00:00:00|23641.93
00:00:01|23643.25
00:00:02|23644.16
00:00:03|23642.32
00:00:04|23643.4
00:00:06|23641.39
00:00:07|23641.99
00:00:08|23642.94
00:00:09|23640.92
00:00:10|23642.83
00:00:12|23642.22
00:00:12|23639.91
00:00:13|23639.43
00:00:14|23640.46
00:00:16|23631.57
00:00:17|23628.99
00:00:18|23628.38
00:00:19|23628.9
00:00:20|23627.91
00:00:21|23629.62
00:00:23|23624.22
00:00:25|23624.66
00:00:25|23627.45
00:00:27|23623.39
00:00:27|23622.89
00:00:28|23624.39
00:00:30|23622.68
00:00:30|23624.09
00:00:32|23618.78
00:00:33|23619.78
00:00:33|23622.37
00:00:34|23619.79
00:00:35|23619.58
00:00:37|23618.83
00:00:37|23621.34
00:00:38|23620.47
00:00:39|23619.09
00:00:41|23622.25
00:00:41|23619.06
00:00:42|23617.83
00:00:43|23619.1
00:00:45|23617.94
00:00:46|23617.54
00:00:47|23617.37
00:00:48|23619.25
00:00:49|23617.22
00:00:50|23621.03
00:00:51|23623.59
00:00:52|23623.44
00:00:53|23624.77
00:00:54|23635.12
00:00:55|23636.04
00:00:56|23638.01
00:00:57|23634.43
00:00:58|23633.22
00:00:59|23636.66
00:01:00|23635.77
00:01:01|23631.94
00:01:02|23633.16
00:01:03|23633.1
00:01:04|23631.74
00:01:05|23632.14
00:01:06|23631.56
00:01:07|23634.59
00:01:08|23636.11
00:01:09|23635.
00:01:10|23633.78
00:01:12|23635.21
00:01:12|23636.05
00:01:14|23636.69
00:01:15|23636.19
00:01:16|23635.22
00:01:16|23633.64
00:01:17|23632.34
00:01:18|23631.65
00:01:19|23633.24
00:01:21|23625.68
00:01:23|23632.34
00:01:24|23627.35
00:01:25|23630.1
00:01:27|23630.58
00:01:28|23631.51
00:01:28|23633.02
00:01:30|23631.18
00:01:31|23632.44
00:01:32|23627.32
00:01:33|23632.12
00:01:34|23631.75
00:01:35|23632.17
00:01:36|23631.96
00:01:37|23629.68
00:01:38|23626.73
00:01:39|23626.68
00:01:40|23626.88
00:01:41|23626.99
00:01:42|23628.26
00:01:43|23632.2
00:01:44|23631.19
00:01:45|23631.24
00:01:46|23630.74
00:01:47|23630.16
00:01:48|23630.31
00:01:49|23628.97
00:01:50|23628.66
00:01:51|23631.59
00:01:52|23630.38
00:01:53|23628.86
00:01:54|23630.66
00:01:55|23631.25
00:01:56|23629.43
00:01:57|23630.47
00:01:58|23631.27
00:01:59|23629.77
00:02:00|23631.2
00:02:02|23631.41
00:02:02|23629.92
00:02:04|23629.09
00:02:05|23628.32
00:02:05|23627.23
00:02:06|23626.47
00:02:08|23626.35
00:02:09|23627.54
00:02:10|23628.74
00:02:10|23629.56
00:02:13|23625.86
00:02:14|23625.47
00:02:15|23629.23
00:02:16|23629.01
00:02:16|23627.68
00:02:17|23628.18
00:02:18|23626.43
00:02:19|23627.21
00:02:20|23621.49
00:02:21|23614.76
00:02:23|23614.06
00:02:23|23613.3
00:02:25|23610.72
00:02:26|23610.67
00:02:26|23609.29
00:02:27|23606.91
00:02:28|23607.25
00:02:29|23605.98
00:02:30|23607.75
00:02:31|23608.1
00:02:32|23609.28
00:02:33|23606.66
00:02:35|23610.58
00:02:35|23611.75
00:02:37|23613.04
00:02:37|23608.89
00:02:38|23609.84
00:02:39|23608.14
00:02:40|23610.
00:02:41|23608.53
00:02:43|23608.32
00:02:43|23605.91
00:02:45|23606.04
00:02:46|23606.96
00:02:46|23607.36
00:02:47|23606.92
00:02:48|23607.78
00:02:50|23608.41
00:02:51|23605.87
00:02:52|23599.98
00:02:53|23605.92
00:02:54|23603.4
00:02:56|23605.39
00:02:56|23605.92
00:02:58|23606.17
00:02:59|23608.05
00:03:00|23605.23
00:03:01|23603.79
00:03:01|23605.66
00:03:03|23607.76
00:03:03|23609.54
00:03:04|23612.01
00:03:06|23610.97
00:03:07|23612.55
00:03:08|23613.37
00:03:09|23611.47
00:03:10|23613.68
00:03:11|23616.1
00:03:12|23619.17
00:03:13|23616.96
00:03:14|23609.85
00:03:15|23606.01
00:03:16|23611.68
00:03:17|23609.3
00:03:18|23606.17
00:03:19|23603.76
00:03:20|23604.2
00:03:21|23604.95
00:03:22|23605.08
00:03:23|23604.66
00:03:24|23604.58
00:03:25|23602.07
00:03:26|23601.87
00:03:27|23602.54
00:03:28|23606.56
00:03:29|23605.44
00:03:30|23605.44
00:03:31|23607.04
00:03:32|23604.34
00:03:33|23604.91
00:03:34|23605.63
00:03:35|23600.25
00:03:36|23602.15
00:03:37|23602.44
00:03:39|23596.45
00:03:40|23598.15
00:03:40|23598.38
00:03:42|23604.06
00:03:43|23602.96
00:03:44|23603.43
00:03:45|23605.25
00:03:46|23604.83
00:03:47|23604.15
00:03:49|23604.54
00:03:49|23602.01
00:03:50|23603.69
00:03:51|23602.36
00:03:52|23601.36
00:03:53|23601.42
00:03:54|23601.82
00:03:55|23601.66
00:03:56|23601.27
00:03:57|23602.15
00:03:58|23599.21
00:03:59|23600.53
00:04:00|23591.94
00:04:02|23597.
00:04:03|23594.9
00:04:04|23588.6
00:04:05|23586.11
00:04:06|23587.15
00:04:07|23586.21
00:04:09|23583.63
00:04:09|23586.02
00:04:11|23583.67
00:04:11|23585.13
00:04:12|23585.1
00:04:14|23584.68
00:04:16|23578.47
00:04:16|23584.8
00:04:17|23573.43
00:04:18|23573.61
00:04:19|23570.33
00:04:20|23575.88
00:04:21|23574.57
00:04:22|23574.71
00:04:23|23574.12
00:04:24|23573.19
00:04:25|23585.43
00:04:26|23584.48
00:04:27|23584.66
00:04:28|23577.89
00:04:29|23580.35
00:04:30|23580.97
00:04:31|23580.06
00:04:32|23578.58
00:04:34|23553.55
00:04:35|23553.87
00:04:36|23555.32
00:04:37|23565.35
00:04:37|23564.58
00:04:39|23567.32
00:04:40|23565.2
00:04:41|23567.36
00:04:41|23561.56
00:04:42|23556.34
00:04:43|23558.54
00:04:44|23557.68
00:04:46|23535.87
00:04:46|23545.61
00:04:48|23538.52
00:04:49|23541.15
00:04:50|23539.68
00:04:50|23548.67
00:04:51|23546.12
00:04:53|23544.29
00:04:53|23528.56
00:04:55|23534.48
00:04:57|23527.55
00:04:57|23520.24
00:04:59|23529.77
00:05:01|23539.28
00:05:02|23538.5
00:05:02|23540.7
00:05:05|23542.61
00:05:05|23545.
00:05:06|23550.8
00:05:07|23548.34
00:05:08|23548.54
00:05:09|23548.49
00:05:10|23546.15
00:05:11|23546.32
00:05:13|23545.81
00:05:14|23548.31
00:05:15|23546.84
00:05:17|23548.33
00:05:17|23546.9
00:05:19|23549.88
00:05:20|23551.45
00:05:22|23562.46
00:05:22|23567.89
00:05:24|23562.23
00:05:25|23562.82
00:05:26|23567.64
00:05:27|23565.63
00:05:28|23570.24
00:05:29|23568.98
00:05:30|23558.51
00:05:31|23562.
00:05:32|23559.89
00:05:33|23562.33
00:05:34|23560.48
00:05:35|23561.02
00:05:36|23561.63
00:05:37|23563.47
00:05:38|23562.24
00:05:39|23562.79
00:05:40|23562.21
00:05:41|23563.75
00:05:42|23564.56
00:05:43|23568.38
00:05:44|23569.11
00:05:45|23567.49
00:05:46|23568.13
00:05:47|23568.23
00:05:48|23569.36
00:05:49|23567.78
00:05:50|23565.16
00:05:51|23568.69
00:05:52|23567.75
00:05:53|23569.06
00:05:54|23567.23
00:05:55|23568.92
00:05:57|23568.81
00:05:57|23573.48
00:05:59|23572.35
00:06:00|23573.58
00:06:02|23573.27
00:06:02|23575.03
00:06:03|23575.03
00:06:04|23579.51
00:06:05|23580.03
00:06:07|23579.36
00:06:09|23586.13
00:06:10|23586.29
00:06:10|23586.76
00:06:11|23589.36
00:06:13|23586.95
00:06:13|23587.98
00:06:16|23586.59
00:06:16|23588.68
00:06:17|23589.81
00:06:18|23594.41
00:06:19|23595.33
00:06:20|23592.84
00:06:21|23579.65
00:06:22|23586.22
00:06:23|23587.54
00:06:24|23586.15
00:06:25|23589.3
00:06:26|23589.48
00:06:27|23589.85
00:06:28|23588.3
00:06:29|23589.44
00:06:30|23589.9
00:06:31|23589.93
00:06:32|23590.93
00:06:33|23588.78
00:06:35|23589.98
00:06:36|23586.97
00:06:37|23587.
00:06:38|23586.52
00:06:39|23586.61
00:06:40|23586.82
00:06:41|23589.44
00:06:42|23588.81
00:06:44|23598.68
00:06:45|23602.51
00:06:46|23609.02
00:06:46|23608.6
00:06:47|23608.
00:06:48|23609.08
00:06:49|23609.05
00:06:50|23607.5
00:06:52|23610.12
00:06:53|23609.67
00:06:53|23618.57
00:06:55|23624.12
00:06:55|23624.47
00:06:56|23620.33
00:06:57|23622.24
00:06:59|23623.33
00:06:59|23623.07
00:07:01|23624.5
00:07:01|23620.19
00:07:03|23623.43
00:07:04|23621.99
00:07:05|23629.96
00:07:06|23635.27
00:07:07|23633.37
00:07:08|23633.11
00:07:09|23634.84
00:07:10|23629.65
00:07:11|23629.95
00:07:12|23632.99
00:07:13|23631.77
00:07:14|23630.44
00:07:15|23630.82
00:07:16|23631.38
00:07:17|23629.55
00:07:18|23633.32
00:07:19|23633.15
00:07:20|23631.93
00:07:21|23631.28
00:07:22|23629.67
00:07:23|23628.01
00:07:24|23627.3
00:07:25|23630.58
00:07:27|23631.85
00:07:28|23632.
00:07:28|23630.98
00:07:30|23630.97
00:07:30|23630.13
00:07:31|23633.48
00:07:32|23632.43
00:07:33|23631.54
00:07:34|23633.11
00:07:36|23629.92
00:07:37|23629.28
00:07:38|23630.83
00:07:38|23636.07
00:07:39|23635.97
00:07:40|23638.08
00:07:41|23636.94
00:07:42|23634.84
00:07:43|23636.57
00:07:45|23637.87
00:07:46|23641.71
00:07:46|23641.83
00:07:49|23638.48
00:07:49|23636.61
00:07:50|23638.55
00:07:51|23638.89
00:07:52|23640.06
00:07:53|23640.06
00:07:54|23641.85
00:07:55|23645.72
00:07:56|23644.97
00:07:58|23641.53
00:07:59|23642.
00:08:00|23644.15
00:08:01|23643.48
00:08:02|23644.44
00:08:03|23643.46
00:08:04|23642.95
00:08:05|23643.1
00:08:06|23646.13
00:08:07|23646.57
00:08:09|23645.75
00:08:09|23643.2
00:08:11|23647.63
00:08:13|23653.19
00:08:14|23648.78
00:08:15|23648.76
00:08:16|23645.5
00:08:16|23642.65
00:08:18|23646.96
00:08:18|23649.76
00:08:20|23648.93
00:08:21|23650.31
00:08:22|23650.59
00:08:23|23652.23
00:08:24|23650.86
00:08:26|23651.85
00:08:26|23653.3
00:08:27|23652.
00:08:28|23652.86
00:08:29|23650.25
00:08:30|23656.11
00:08:31|23656.64
00:08:32|23651.72
00:08:33|23654.75
00:08:34|23653.11
00:08:35|23654.32
00:08:36|23654.97
00:08:37|23656.63
00:08:38|23657.72
00:08:39|23654.4
00:08:40|23655.11
00:08:41|23656.92
00:08:42|23659.56
00:08:44|23664.81
00:08:44|23662.7
00:08:46|23667.62
00:08:47|23671.67
00:08:48|23669.
00:08:49|23678.67
00:08:50|23669.25
00:08:50|23674.55
00:08:52|23672.83
00:08:53|23670.9
00:08:53|23672.7
00:08:54|23672.76
00:08:56|23672.36
00:08:56|23671.25
00:08:58|23672.06
00:08:58|23671.27
00:08:59|23665.5
00:09:00|23665.76
00:09:02|23671.22
00:09:02|23672.4
00:09:04|23671.92
00:09:05|23671.84
00:09:05|23674.17
00:09:08|23676.1
00:09:09|23679.22
00:09:10|23679.99
00:09:11|23678.09
00:09:13|23678.79
00:09:14|23686.35
00:09:15|23686.01
00:09:16|23690.11
00:09:17|23676.09
00:09:18|23687.36
00:09:19|23680.62
00:09:20|23681.94
00:09:21|23683.49
00:09:21|23676.6
00:09:23|23679.85
00:09:24|23679.26
00:09:25|23680.57
00:09:25|23675.6
00:09:27|23671.84
00:09:28|23665.1
00:09:29|23659.12
00:09:29|23664.42
00:09:30|23661.4
00:09:31|23657.14
00:09:33|23656.17
00:09:34|23657.93
00:09:34|23659.01
00:09:36|23655.87
00:09:36|23657.34
00:09:38|23655.39
00:09:39|23656.54
00:09:40|23646.54
00:09:40|23653.73
00:09:41|23653.85
00:09:42|23650.39
00:09:43|23650.19
00:09:45|23651.55
00:09:46|23652.57
00:09:47|23648.55
00:09:47|23649.36
00:09:49|23648.6
00:09:49|23648.74
00:09:51|23652.39
00:09:51|23659.77
00:09:52|23663.97
00:09:53|23663.57
00:09:56|23664.77
00:09:56|23663.76
00:09:58|23661.98
00:09:59|23662.11
00:10:00|23669.85
00:10:02|23670.13
00:10:03|23677.1
00:10:03|23677.15
00:10:05|23681.23
00:10:06|23683.58
00:10:07|23685.11
00:10:08|23678.02
00:10:09|23673.09
00:10:10|23667.37
00:10:11|23672.34
00:10:12|23673.13
00:10:13|23674.84
00:10:15|23674.86
00:10:16|23671.64
00:10:18|23671.91
00:10:18|23671.9
00:10:19|23674.2
00:10:20|23674.14
00:10:21|23671.69
00:10:23|23671.96
00:10:24|23673.68
00:10:25|23675.76
00:10:26|23673.03
00:10:27|23673.56
00:10:28|23673.47
00:10:29|23674.93
00:10:30|23672.16
00:10:31|23671.87
00:10:32|23673.45
00:10:33|23673.4
00:10:34|23672.86
00:10:35|23674.84
00:10:36|23674.64
00:10:37|23672.91
00:10:38|23672.93
00:10:39|23673.56
00:10:41|23655.36
00:10:42|23653.49
00:10:43|23652.66
00:10:43|23660.67
00:10:44|23662.78
00:10:46|23661.92
00:10:46|23651.88
00:10:48|23651.23
00:10:50|23658.64
00:10:50|23657.24
00:10:52|23655.6
00:10:52|23653.4
00:10:54|23655.67
00:10:54|23656.8
00:10:56|23653.87
00:10:57|23648.34
00:10:58|23639.02
00:10:59|23637.99
00:11:00|23636.67
00:11:01|23632.9
00:11:01|23631.2
00:11:03|23641.76
00:11:03|23635.05
00:11:04|23635.67
00:11:06|23628.47
00:11:06|23629.04
00:11:08|23626.86
00:11:10|23621.22
00:11:11|23619.81
00:11:11|23624.84
00:11:13|23630.19
00:11:13|23626.66
00:11:14|23621.41
00:11:15|23617.92
00:11:16|23612.23
00:11:17|23616.79
00:11:19|23617.12
00:11:19|23617.25
00:11:21|23621.65
00:11:21|23623.96
00:11:22|23619.19
00:11:23|23619.71
00:11:24|23621.64
00:11:25|23623.89
00:11:26|23623.31
00:11:27|23621.92
00:11:29|23621.78
00:11:29|23619.76
00:11:30|23619.74
00:11:32|23621.56
00:11:33|23619.71
00:11:34|23619.79
00:11:35|23620.83
00:11:36|23619.47
00:11:37|23619.75
00:11:38|23618.05
00:11:39|23620.5
00:11:40|23620.45
00:11:41|23620.39
00:11:42|23620.72
00:11:43|23620.48
00:11:44|23620.08
00:11:45|23621.43
00:11:46|23623.82
00:11:47|23633.
00:11:48|23635.92
00:11:49|23637.53
00:11:50|23632.05
00:11:51|23634.01
00:11:52|23637.37
00:11:53|23643.15
00:11:55|23648.66
00:11:55|23648.34
00:11:57|23649.94
00:11:57|23645.18
00:11:58|23639.83
00:11:59|23635.71
00:12:01|23640.01
00:12:02|23643.67
00:12:03|23644.51
00:12:04|23645.76
00:12:04|23648.72
00:12:05|23649.69
00:12:07|23651.37
00:12:07|23650.53
00:12:09|23648.91
00:12:10|23646.27
00:12:11|23649.2
00:12:11|23650.13
00:12:12|23648.18
00:12:15|23651.61
00:12:16|23648.11
00:12:17|23649.68
00:12:19|23649.68
00:12:20|23651.99
00:12:20|23649.84
00:12:21|23649.38
00:12:23|23648.6
00:12:24|23651.37
00:12:25|23650.77
00:12:26|23649.66
00:12:27|23649.14
00:12:28|23648.9
00:12:29|23648.64
00:12:30|23647.76
00:12:31|23649.51
00:12:33|23650.14
00:12:33|23649.94
00:12:34|23648.91
00:12:36|23649.09
00:12:36|23649.52
00:12:37|23648.91
00:12:39|23645.79
00:12:40|23647.03
00:12:41|23646.72
00:12:42|23647.
00:12:42|23646.88
00:12:45|23647.02
00:12:45|23647.01
00:12:46|23646.31
00:12:47|23645.54
00:12:49|23645.23
00:12:50|23646.51
00:12:50|23646.36
00:12:51|23643.33
00:12:52|23643.38
00:12:53|23636.5
00:12:55|23635.69
00:12:55|23633.74
00:12:56|23629.02
00:12:57|23635.76
00:12:58|23639.47
00:12:59|23642.78
00:13:00|23648.24
00:13:01|23647.42
00:13:03|23647.04
00:13:03|23643.14
00:13:05|23642.24
00:13:05|23638.71
00:13:07|23640.68
00:13:07|23638.02
00:13:09|23641.96
00:13:09|23640.82
00:13:10|23645.34
00:13:11|23644.24
00:13:12|23642.34
00:13:13|23644.75
00:13:15|23644.57
00:13:15|23645.35
00:13:17|23647.9
00:13:18|23648.26
00:13:19|23648.9
00:13:20|23645.5
00:13:21|23646.86
00:13:22|23649.64
00:13:23|23647.9
00:13:24|23647.81
00:13:25|23648.89
00:13:26|23649.16
00:13:27|23646.95
00:13:29|23632.47
00:13:30|23622.13
00:13:31|23619.28
00:13:33|23620.57
00:13:33|23620.58
00:13:35|23622.08
00:13:36|23629.78
00:13:37|23633.8
00:13:37|23633.46
00:13:38|23630.58
00:13:40|23630.44
00:13:41|23629.68
00:13:42|23629.65
00:13:42|23628.27
00:13:44|23629.27
00:13:45|23628.39
00:13:45|23630.3
00:13:47|23629.62
00:13:48|23629.82
00:13:49|23628.07
00:13:50|23629.05
00:13:50|23630.73
00:13:51|23621.22
00:13:53|23629.46
00:13:53|23630.96
00:13:55|23630.89
00:13:57|23627.93
00:13:57|23629.99
00:13:58|23629.38
00:13:59|23629.66
00:14:01|23632.88
00:14:03|23637.09
00:14:03|23640.6
00:14:05|23631.54
00:14:06|23637.3
00:14:07|23635.24
00:14:08|23638.97
00:14:09|23636.71
00:14:10|23638.29
00:14:11|23637.94
00:14:12|23637.9
00:14:13|23637.84
00:14:15|23637.26
00:14:17|23643.4
00:14:18|23650.8
00:14:19|23651.52
00:14:19|23648.74
00:14:21|23647.8
00:14:22|23644.85
00:14:23|23640.96
00:14:24|23639.6
00:14:24|23639.32
00:14:26|23641.81
00:14:27|23642.18
00:14:28|23641.14
00:14:29|23642.7
00:14:30|23644.02
00:14:32|23640.33
00:14:32|23641.66
00:14:33|23642.67
00:14:34|23639.51
00:14:35|23641.74
00:14:36|23642.14
00:14:37|23641.89
00:14:38|23641.47
00:14:39|23639.29
00:14:40|23641.4
00:14:41|23641.71
00:14:42|23642.52
00:14:43|23642.98
00:14:44|23642.39
00:14:45|23643.32
00:14:46|23643.73
00:14:47|23644.97
00:14:48|23644.86
00:14:49|23646.6
00:14:50|23644.05
00:14:51|23645.4
00:14:52|23645.39
00:14:53|23644.76
00:14:54|23645.64
00:14:55|23644.99
00:14:56|23646.5
00:14:57|23645.72
00:14:59|23645.13
00:15:00|23646.13
00:15:01|23645.18
00:15:02|23643.75
00:15:03|23646.09
00:15:04|23644.54
00:15:05|23644.13
00:15:06|23640.06
00:15:08|23643.47
00:15:08|23643.33
00:15:09|23644.02
00:15:10|23644.26
00:15:11|23644.51
00:15:13|23642.01
00:15:14|23642.6
00:15:15|23642.23
00:15:17|23642.03
00:15:18|23640.03
00:15:20|23640.95
00:15:20|23640.35
00:15:21|23641.1
00:15:22|23642.03
00:15:23|23641.88
00:15:24|23641.93
00:15:25|23640.92
00:15:27|23640.71
00:15:28|23636.01
00:15:29|23636.95
00:15:30|23638.38
00:15:31|23638.13
00:15:32|23639.57
00:15:34|23648.1
00:15:34|23650.08
00:15:35|23648.51
00:15:36|23648.9
00:15:37|23646.78
00:15:39|23647.87
00:15:40|23649.51
00:15:41|23648.28
00:15:42|23649.7
00:15:43|23657.99
00:15:44|23658.98
00:15:45|23659.05
00:15:46|23658.2
00:15:47|23658.19
00:15:48|23659.42
00:15:49|23658.57
00:15:50|23657.71
00:15:51|23658.19
00:15:52|23656.65
00:15:53|23658.74
00:15:54|23657.62
00:15:55|23656.97
00:15:56|23656.67
00:15:57|23656.96
00:15:58|23656.96
00:15:59|23657.56
00:16:00|23658.
00:16:01|23656.27
00:16:03|23656.03
00:16:05|23656.4
00:16:06|23651.22
00:16:06|23655.26
00:16:08|23654.49
00:16:08|23656.96
00:16:09|23655.49
00:16:10|23653.87
00:16:11|23651.84
00:16:12|23651.61
00:16:13|23651.62
00:16:15|23651.71
00:16:16|23653.18
00:16:17|23652.52
00:16:19|23654.33
00:16:19|23653.28
00:16:20|23653.45
00:16:22|23651.01
00:16:22|23654.99
00:16:24|23643.93
00:16:24|23638.22
00:16:25|23638.92
00:16:26|23638.76
00:16:28|23640.22
00:16:29|23642.69
00:16:29|23643.11
00:16:30|23641.2
00:16:32|23641.54
00:16:33|23642.12
00:16:34|23642.82
00:16:35|23642.23
00:16:36|23642.3
00:16:38|23641.73
00:16:39|23644.33
00:16:39|23642.35
00:16:41|23648.19
00:16:42|23648.6
00:16:44|23646.2
00:16:46|23643.5
00:16:46|23649.22
00:16:47|23649.3
00:16:48|23648.12
00:16:49|23644.
00:16:50|23645.73
00:16:51|23645.18
00:16:52|23643.77
00:16:53|23644.78
00:16:54|23643.66
00:16:55|23647.03
00:16:56|23645.18
00:16:57|23642.23
00:16:58|23636.59
00:16:59|23638.
00:17:00|23639.08
00:17:02|23640.79
00:17:03|23640.13
00:17:04|23641.46
00:17:05|23640.72
00:17:06|23641.12
00:17:06|23640.84
00:17:08|23640.36
00:17:08|23641.62
00:17:10|23643.29
00:17:10|23642.78
00:17:11|23644.99
00:17:13|23645.17
00:17:13|23644.56
00:17:16|23644.45
00:17:16|23642.85
00:17:18|23643.25
00:17:19|23643.29
00:17:20|23643.06
00:17:21|23643.47
00:17:22|23642.18
00:17:23|23643.32
00:17:24|23642.16
00:17:25|23642.81
00:17:26|23643.26
00:17:27|23641.22
00:17:28|23641.86
00:17:29|23642.03
00:17:30|23645.21
00:17:31|23654.32
00:17:32|23655.86
00:17:33|23661.12
00:17:34|23660.06
00:17:36|23659.96
00:17:36|23659.22
00:17:38|23655.1
00:17:39|23655.07
00:17:39|23654.28
00:17:40|23650.3
00:17:42|23651.02
00:17:43|23652.97
00:17:45|23656.68
00:17:45|23655.84
00:17:46|23656.59
00:17:47|23652.04
00:17:48|23650.26
00:17:50|23652.16
00:17:51|23655.1
00:17:52|23654.43
00:17:53|23654.08
00:17:54|23655.51
00:17:55|23656.01
00:17:56|23653.86
00:17:57|23653.6
00:17:58|23653.3
00:17:59|23654.46
00:18:02|23654.69
00:18:02|23654.78
00:18:03|23655.
00:18:04|23655.53
00:18:05|23655.65
00:18:07|23655.15
00:18:08|23658.66
00:18:09|23662.14
00:18:10|23672.42
00:18:11|23677.97
00:18:12|23680.83
00:18:13|23680.79
00:18:14|23680.16
00:18:15|23680.19
00:18:17|23679.67
00:18:18|23675.56
00:18:19|23677.06
00:18:20|23676.73
00:18:21|23669.45
00:18:23|23670.37
00:18:24|23672.29
00:18:25|23670.58
00:18:26|23669.07
00:18:27|23670.06
00:18:28|23673.99
00:18:28|23675.56
00:18:30|23673.71
00:18:31|23672.96
00:18:31|23675.78
00:18:32|23676.23
00:18:34|23675.44
00:18:34|23673.55
00:18:35|23671.24
00:18:37|23670.54
00:18:38|23669.45
00:18:40|23669.71
00:18:40|23671.16
00:18:42|23671.28
00:18:43|23670.37
00:18:44|23671.34
00:18:45|23673.97
00:18:46|23675.81
00:18:47|23675.92
00:18:48|23677.
00:18:49|23676.09
00:18:50|23676.5
00:18:51|23680.65
00:18:52|23678.82
00:18:53|23678.97
00:18:54|23676.17
00:18:55|23676.16
00:18:57|23677.23
00:18:57|23680.35
00:18:58|23680.77
00:19:00|23678.98
00:19:01|23677.43
00:19:02|23676.78
00:19:03|23676.06
00:19:04|23676.38
00:19:05|23671.8
00:19:06|23674.57
00:19:07|23673.71
00:19:08|23675.03
00:19:09|23673.71
00:19:10|23674.24
00:19:11|23680.68
00:19:12|23684.85
00:19:13|23685.42
00:19:14|23685.01
00:19:15|23689.96
00:19:16|23689.2
00:19:17|23689.21
00:19:18|23689.64
00:19:19|23693.62
00:19:21|23688.53
00:19:22|23685.09
00:19:22|23689.15
00:19:24|23688.26
00:19:25|23688.88
00:19:26|23695.67
00:19:26|23693.65
00:19:27|23693.14
00:19:29|23690.68
00:19:30|23691.48
00:19:31|23691.83
00:19:32|23693.31
00:19:33|23691.94
00:19:34|23693.23
00:19:35|23692.06
00:19:36|23690.35
00:19:37|23692.07
00:19:37|23692.75
00:19:38|23691.73
00:19:40|23691.72
00:19:41|23691.08
00:19:42|23691.06
00:19:42|23690.98
00:19:44|23690.72
00:19:44|23691.92
00:19:46|23690.97
00:19:47|23682.42
00:19:47|23675.69
00:19:48|23675.56
00:19:50|23675.5
00:19:51|23677.28
00:19:51|23674.38
00:19:53|23678.04
00:19:53|23677.24
00:19:55|23676.58
00:19:56|23679.16
00:19:58|23674.65
00:19:59|23674.83
00:20:00|23674.33
00:20:01|23675.35
00:20:02|23674.95
00:20:04|23675.77
00:20:05|23680.52
00:20:06|23679.8
00:20:07|23680.37
00:20:08|23681.53
00:20:09|23679.04
00:20:10|23688.18
00:20:12|23692.47
00:20:12|23692.09
00:20:14|23691.96
00:20:14|23684.01
00:20:15|23688.72
00:20:16|23686.39
00:20:18|23685.19
00:20:20|23684.47
00:20:20|23686.74
00:20:21|23686.7
00:20:22|23687.14
00:20:23|23685.15
00:20:24|23686.71
00:20:25|23688.36
00:20:26|23686.7
00:20:27|23685.9
00:20:28|23689.37
00:20:29|23689.94
00:20:30|23686.81
00:20:31|23686.86
00:20:32|23684.21
00:20:33|23684.
00:20:34|23686.09
00:20:35|23686.65
00:20:36|23686.84
00:20:37|23687.32
00:20:38|23689.29
00:20:39|23688.86
00:20:40|23689.91
00:20:41|23689.68
00:20:42|23690.87
00:20:43|23688.71
00:20:44|23688.59
00:20:45|23691.9
00:20:46|23691.05
00:20:48|23689.6
00:20:48|23693.96
00:20:50|23693.52
00:20:51|23694.77
00:20:53|23695.91
00:20:54|23696.58
00:20:55|23693.48
00:20:56|23694.23
00:20:58|23694.63
00:21:00|23693.9
00:21:01|23696.69
00:21:01|23694.37
00:21:02|23691.61
00:21:03|23691.68
00:21:04|23690.52
00:21:06|23688.47
00:21:06|23691.06
00:21:08|23691.57
00:21:09|23684.85
00:21:10|23690.09
00:21:11|23691.66
00:21:12|23688.15
00:21:13|23689.99
00:21:15|23687.09
00:21:16|23687.96
00:21:17|23685.11
00:21:18|23687.01
00:21:19|23685.48
00:21:20|23684.84
00:21:21|23691.68
00:21:22|23692.81
00:21:23|23691.18
00:21:24|23689.55
00:21:24|23683.
00:21:26|23682.68
00:21:27|23684.14
00:21:29|23683.
00:21:29|23681.95
00:21:30|23683.86
00:21:31|23684.02
00:21:32|23684.98
00:21:33|23686.39
00:21:34|23689.45
00:21:35|23690.6
00:21:36|23688.75
00:21:37|23690.44
00:21:38|23689.11
00:21:39|23687.77
00:21:40|23685.87
00:21:41|23686.87
00:21:42|23687.36
00:21:43|23687.22
00:21:44|23685.14
00:21:45|23685.67
00:21:46|23686.63
00:21:47|23685.01
00:21:48|23687.46
00:21:49|23685.49
00:21:50|23687.38
00:21:52|23687.26
00:21:54|23690.44
00:21:55|23690.48
00:21:56|23689.1
00:21:58|23688.
00:21:58|23686.74
00:22:00|23686.03
00:22:02|23685.11
00:22:04|23686.23
00:22:05|23684.98
00:22:07|23685.96
00:22:07|23686.51
00:22:09|23685.7
00:22:10|23685.85
00:22:11|23686.74
00:22:12|23687.01
00:22:14|23685.32
00:22:15|23685.22
00:22:16|23684.58
00:22:17|23686.03
00:22:18|23684.38
00:22:19|23685.96
00:22:20|23683.55
00:22:21|23684.08
00:22:22|23683.65
00:22:23|23683.63
00:22:24|23684.96
00:22:25|23685.72
00:22:26|23672.65
00:22:27|23671.17
00:22:28|23670.85
00:22:28|23669.07
00:22:30|23661.82
00:22:30|23661.51
00:22:33|23666.19
00:22:33|23668.99
00:22:34|23672.11
00:22:35|23673.03
00:22:36|23674.39
00:22:37|23676.9
00:22:38|23676.9
00:22:39|23677.43
00:22:40|23678.65
00:22:41|23677.54
00:22:42|23677.89
00:22:43|23677.04
00:22:44|23676.61
00:22:45|23675.03
00:22:46|23671.22
00:22:48|23674.54
00:22:49|23678.2
00:22:50|23678.04
00:22:51|23682.49
00:22:52|23681.11
00:22:53|23681.73
00:22:55|23681.57
00:22:55|23680.04
00:22:56|23681.67
00:22:59|23680.18
00:22:59|23677.21
00:23:00|23678.47
00:23:01|23677.01
00:23:02|23679.75
00:23:04|23678.66
00:23:04|23678.08
00:23:07|23680.74
00:23:08|23681.76
00:23:09|23682.32
00:23:10|23682.29
00:23:11|23683.48
00:23:12|23682.49
00:23:13|23684.42
00:23:14|23683.57
00:23:15|23680.81
00:23:17|23675.84
00:23:17|23676.79
00:23:18|23683.47
00:23:21|23683.61
00:23:21|23683.87
00:23:22|23684.53
00:23:23|23687.58
00:23:24|23689.98
00:23:25|23686.76
00:23:26|23687.14
00:23:27|23690.
00:23:28|23690.19
00:23:29|23689.81
00:23:30|23688.72
00:23:31|23687.75
00:23:32|23688.37
00:23:33|23689.43
00:23:35|23689.11
00:23:35|23686.68
00:23:36|23684.6
00:23:38|23686.27
00:23:38|23684.51
00:23:40|23686.54
00:23:40|23686.24
00:23:41|23686.72
00:23:43|23685.14
00:23:43|23686.63
00:23:45|23686.25
00:23:46|23686.46
00:23:46|23685.52
00:23:47|23686.45
00:23:48|23685.52
00:23:49|23684.87
00:23:50|23680.58
00:23:52|23675.65
00:23:53|23677.21
00:23:54|23676.93
00:23:56|23681.02
00:23:57|23686.
00:23:57|23685.95
00:23:58|23686.04
00:24:00|23678.13
00:24:01|23677.67
00:24:02|23671.
00:24:03|23671.12
00:24:04|23670.81
00:24:05|23672.06
00:24:06|23667.29
00:24:07|23669.54
00:24:08|23671.99
00:24:09|23672.77
00:24:11|23672.25
00:24:11|23672.47
00:24:13|23672.43
00:24:13|23669.9
00:24:15|23667.21
00:24:15|23668.35
00:24:16|23668.02
00:24:19|23672.04
00:24:19|23671.49
00:24:20|23672.49
00:24:21|23670.6
00:24:22|23673.38
00:24:23|23672.28
00:24:24|23673.73
00:24:25|23671.08
00:24:26|23672.46
00:24:27|23673.31
00:24:28|23671.92
00:24:29|23671.69
00:24:31|23672.49
00:24:31|23667.7
00:24:33|23660.
00:24:34|23659.36
00:24:34|23657.53
00:24:37|23652.13
00:24:38|23659.61
00:24:39|23661.39
00:24:40|23660.46
00:24:41|23661.29
00:24:42|23664.67
00:24:43|23663.33
00:24:44|23666.
00:24:45|23663.06
00:24:46|23664.07
00:24:47|23664.19
00:24:48|23664.33
00:24:49|23661.42
00:24:50|23669.34
00:24:51|23665.24
00:24:52|23661.77
00:24:53|23668.12
00:24:54|23666.83
00:24:55|23669.72
00:24:57|23667.22
00:24:58|23666.66
00:24:59|23667.44
00:25:00|23666.79
00:25:01|23669.16
00:25:01|23666.46
00:25:03|23665.68
00:25:03|23666.32
00:25:04|23669.27
00:25:05|23668.09
00:25:06|23666.02
00:25:09|23666.41
00:25:09|23667.34
00:25:10|23661.46
00:25:11|23659.38
00:25:12|23661.71
00:25:14|23666.31
00:25:14|23666.81
00:25:15|23667.95
00:25:17|23667.82
00:25:18|23667.63
00:25:19|23668.74
00:25:20|23669.44
00:25:21|23669.2
00:25:22|23669.97
00:25:23|23670.18
00:25:23|23685.52
00:25:24|23690.77
00:25:26|23689.07
00:25:27|23686.92
00:25:28|23685.03
00:25:29|23687.43
00:25:30|23687.67
00:25:31|23691.34
00:25:32|23684.59
00:25:32|23686.89
00:25:34|23683.91
00:25:35|23685.96
00:25:36|23687.45
00:25:37|23687.21
00:25:37|23679.9
00:25:39|23677.54
00:25:39|23676.3
00:25:41|23679.51
00:25:42|23676.99
00:25:43|23679.88
00:25:44|23679.48
00:25:45|23678.18
00:25:46|23678.06
00:25:46|23680.
00:25:48|23681.46
00:25:49|23671.82
00:25:50|23672.94
00:25:51|23674.94
00:25:51|23675.3
00:25:53|23674.92
00:25:54|23675.9
00:25:54|23676.27
00:25:55|23677.96
00:25:56|23677.92
00:25:58|23674.66
00:26:00|23677.35
00:26:01|23676.24
00:26:02|23675.06
00:26:03|23674.78
00:26:04|23674.57
00:26:06|23673.24
00:26:07|23669.01
00:26:08|23671.51
00:26:08|23669.83
00:26:09|23668.4
00:26:11|23667.68
00:26:11|23671.81
00:26:12|23673.1
00:26:14|23671.68
00:26:14|23673.28
00:26:16|23674.2
00:26:17|23675.56
00:26:17|23673.1
00:26:19|23669.97
00:26:20|23670.63
00:26:21|23671.54
00:26:21|23671.21
00:26:24|23670.01
00:26:24|23670.88
00:26:25|23669.49
00:26:26|23670.22
00:26:27|23669.95
00:26:28|23661.91
00:26:30|23663.75
00:26:31|23664.24
00:26:31|23662.69
00:26:33|23661.24
00:26:34|23662.95
00:26:34|23663.99
00:26:35|23662.97
00:26:36|23662.78
00:26:38|23667.
00:26:38|23672.08
00:26:39|23672.89
00:26:41|23677.42
00:26:42|23672.46
00:26:43|23673.64
00:26:43|23670.72
00:26:44|23673.6
00:26:46|23672.46
00:26:47|23672.07
00:26:48|23670.36
00:26:48|23667.81
00:26:50|23671.68
00:26:51|23673.39
00:26:52|23672.17
00:26:53|23672.94
00:26:54|23672.51
00:26:55|23672.46
00:26:55|23673.95
00:26:57|23673.71
00:26:59|23673.23
00:26:59|23671.66
00:27:01|23672.01
00:27:03|23672.45
00:27:04|23673.2
00:27:05|23672.81
00:27:07|23672.51
00:27:08|23671.15
00:27:08|23670.92
00:27:09|23670.61
00:27:11|23672.31
00:27:12|23670.61
00:27:13|23670.88
00:27:14|23672.49
00:27:15|23671.43
00:27:16|23676.05
00:27:17|23671.03
00:27:18|23670.82
00:27:20|23669.67
00:27:20|23670.62
00:27:22|23670.6
00:27:22|23673.44
00:27:24|23669.44
00:27:26|23671.05
00:27:26|23666.46
00:27:27|23668.47
00:27:28|23670.61
00:27:29|23669.85
00:27:30|23669.38
00:27:32|23669.12
00:27:34|23667.69
00:27:34|23657.75
00:27:35|23655.78
00:27:36|23656.16
00:27:37|23655.92
00:27:38|23654.95
00:27:39|23654.51
00:27:41|23655.05
00:27:42|23655.48
00:27:43|23655.1
00:27:44|23657.63
00:27:45|23658.82
00:27:46|23659.44
00:27:47|23660.05
00:27:48|23664.4
00:27:49|23660.91
00:27:50|23657.58
00:27:51|23653.24
00:27:52|23654.31
00:27:53|23655.02
00:27:54|23655.23
00:27:55|23654.48
00:27:56|23655.38
00:27:57|23654.47
00:27:58|23653.94
00:28:00|23655.5
00:28:01|23655.18
00:28:02|23656.35
00:28:03|23657.57
00:28:05|23657.71
00:28:05|23660.78
00:28:06|23655.72
00:28:07|23658.62
00:28:08|23657.62
00:28:09|23657.85
00:28:10|23653.26
00:28:11|23652.58
00:28:13|23653.97
00:28:14|23653.83
00:28:15|23655.59
00:28:16|23653.88
00:28:17|23653.14
00:28:18|23653.28
00:28:19|23651.04
00:28:19|23653.44
00:28:20|23650.55
00:28:22|23648.94
00:28:22|23652.29
00:28:23|23649.53
00:28:25|23649.91
00:28:25|23641.06
00:28:28|23640.04
00:28:28|23640.65
00:28:30|23641.94
00:28:31|23642.3
00:28:31|23640.85
00:28:32|23648.61
00:28:34|23647.58
00:28:35|23650.81
00:28:36|23654.33
00:28:37|23657.6
00:28:38|23659.37
00:28:39|23656.96
00:28:40|23650.12
00:28:41|23652.5
00:28:42|23650.84
00:28:43|23651.31
00:28:44|23651.8
00:28:45|23656.63
00:28:46|23654.47
00:28:47|23654.48
00:28:48|23654.36
00:28:49|23651.54
00:28:50|23653.59
00:28:51|23653.91
00:28:52|23654.82
00:28:53|23654.83
00:28:54|23654.05
00:28:55|23654.42
00:28:56|23654.73
00:28:57|23654.7
00:28:58|23653.58
00:28:59|23654.
00:29:00|23653.93
00:29:01|23654.25
00:29:02|23654.71
00:29:03|23655.3
00:29:05|23653.24
00:29:06|23653.84
00:29:08|23651.71
00:29:08|23650.75
00:29:09|23653.87
00:29:10|23656.85
00:29:11|23655.1
00:29:12|23654.74
00:29:13|23658.2
00:29:14|23662.51
00:29:15|23662.6
00:29:16|23665.86
00:29:17|23664.51
00:29:18|23664.99
00:29:19|23664.1
00:29:21|23663.42
00:29:23|23663.16
00:29:23|23662.73
00:29:24|23661.93
00:29:25|23663.15
00:29:26|23663.55
00:29:27|23663.22
00:29:28|23663.6
00:29:29|23664.26
00:29:30|23664.25
00:29:32|23663.24
00:29:33|23662.71
00:29:34|23663.33
00:29:35|23663.72
00:29:36|23661.75
00:29:37|23659.09
00:29:38|23659.27
00:29:39|23661.35
00:29:40|23661.38
00:29:41|23660.96
00:29:42|23659.44
00:29:43|23661.02
00:29:44|23662.22
00:29:45|23662.16
00:29:46|23663.43
00:29:47|23661.96
00:29:48|23660.91
00:29:49|23661.21
00:29:51|23662.17
00:29:52|23662.14
00:29:53|23661.32
00:29:54|23661.48
00:29:54|23662.06
00:29:56|23661.4
00:29:57|23661.07
00:29:57|23660.85
00:29:58|23660.7
00:29:59|23660.15
00:30:01|23660.07
00:30:03|23663.69
00:30:04|23664.04
00:30:06|23662.2
00:30:07|23663.15
00:30:08|23662.03
00:30:09|23661.65
00:30:11|23657.33
00:30:13|23645.84
00:30:13|23643.
00:30:14|23650.03
00:30:15|23642.44
00:30:16|23641.23
00:30:18|23643.9
00:30:19|23646.42
00:30:20|23645.34
00:30:21|23645.79
00:30:22|23653.32
00:30:23|23653.3
00:30:24|23653.27
00:30:26|23653.21
00:30:27|23652.14
00:30:28|23649.94
00:30:29|23650.14
00:30:30|23649.52
00:30:31|23652.73
00:30:32|23651.56
00:30:33|23652.14
00:30:34|23650.75
00:30:35|23653.73
00:30:36|23655.68
00:30:37|23656.53
00:30:38|23659.76
00:30:39|23664.43
00:30:41|23662.25
00:30:42|23662.65
00:30:44|23664.97
00:30:44|23664.08
00:30:45|23659.31
00:30:46|23658.96
00:30:47|23661.79
00:30:48|23661.89
00:30:49|23665.89
00:30:50|23662.52
00:30:52|23664.63
00:30:53|23659.75
00:30:54|23659.01
00:30:55|23655.41
00:30:56|23659.91
00:30:57|23659.48
00:30:58|23663.97
00:30:59|23658.75
00:31:00|23656.07
00:31:01|23656.26
00:31:03|23657.05
00:31:05|23656.82
00:31:05|23655.38
00:31:07|23655.66
00:31:08|23657.71
00:31:09|23655.7
00:31:10|23657.74
00:31:11|23656.43
00:31:12|23655.7
00:31:14|23658.26
00:31:15|23661.33
00:31:15|23660.16
00:31:17|23659.81
00:31:17|23659.83
00:31:18|23665.66
00:31:20|23659.93
00:31:21|23660.69
00:31:22|23657.86
00:31:23|23657.73
00:31:25|23655.1
00:31:26|23660.1
00:31:28|23664.14
00:31:28|23663.3
00:31:29|23662.74
00:31:30|23662.27
00:31:31|23662.54
00:31:32|23669.36
00:31:33|23667.92
00:31:34|23677.08
00:31:36|23684.14
00:31:37|23683.12
00:31:38|23682.35
00:31:39|23678.2
00:31:40|23678.29
00:31:41|23676.83
00:31:42|23676.18
00:31:43|23675.98
00:31:44|23677.39
00:31:45|23678.1
00:31:46|23678.38
00:31:47|23679.27
00:31:48|23676.6
00:31:49|23669.36
00:31:50|23672.59
00:31:51|23673.71
00:31:52|23675.39
00:31:53|23673.67
00:31:54|23673.29
00:31:55|23672.6
00:31:56|23670.4
00:31:57|23674.02
00:31:59|23678.09
00:31:59|23685.58
00:32:01|23686.75
00:32:02|23688.89
00:32:03|23692.98
00:32:05|23696.02
00:32:06|23696.42
00:32:07|23696.42
00:32:09|23693.27
00:32:09|23688.06
00:32:10|23689.97
00:32:11|23688.69
00:32:13|23688.1
00:32:14|23688.75
00:32:15|23684.22
00:32:16|23685.27
00:32:17|23679.75
00:32:18|23677.28
00:32:19|23680.08
00:32:20|23682.44
00:32:21|23683.62
00:32:22|23688.47
00:32:23|23692.43
00:32:24|23690.65
00:32:25|23693.53
00:32:26|23694.1
00:32:27|23694.39
00:32:28|23690.93
00:32:30|23690.14
00:32:30|23690.96
00:32:32|23691.45
00:32:33|23692.25
00:32:34|23693.37
00:32:35|23692.01
00:32:36|23692.88
00:32:37|23694.17
00:32:37|23693.64
00:32:38|23693.28
00:32:41|23700.
00:32:41|23694.17
00:32:42|23693.94
00:32:43|23694.67
00:32:44|23701.26
00:32:45|23704.57
00:32:46|23707.83
00:32:47|23709.01
00:32:48|23708.8
00:32:49|23713.38
00:32:50|23717.95
00:32:52|23719.79
00:32:52|23712.04
00:32:53|23715.17
00:32:54|23722.01
00:32:55|23719.75
00:32:56|23733.16
00:32:57|23733.75
00:32:58|23730.26
00:32:59|23729.1
00:33:00|23730.59
00:33:01|23733.22
00:33:02|23727.95
00:33:03|23726.69
00:33:04|23724.79
00:33:06|23716.1
00:33:07|23718.96
00:33:08|23717.17
00:33:08|23712.5
00:33:11|23720.86
00:33:11|23725.27
00:33:12|23754.93
00:33:13|23756.67
00:33:15|23773.8
00:33:15|23770.99
00:33:16|23763.6
00:33:17|23763.14
00:33:18|23754.25
00:33:20|23751.82
00:33:20|23753.85
00:33:22|23749.93
00:33:23|23751.85
00:33:24|23751.82
00:33:25|23749.18
00:33:26|23756.63
00:33:27|23756.46
00:33:28|23756.84
00:33:29|23758.1
00:33:30|23755.54
00:33:31|23751.84
00:33:33|23752.36
00:33:34|23756.54
00:33:34|23750.74
00:33:35|23746.72
00:33:37|23744.9
00:33:37|23733.15
00:33:38|23737.93
00:33:40|23740.5
00:33:41|23741.37
00:33:41|23732.4
00:33:44|23733.97
00:33:44|23730.51
00:33:45|23729.75
00:33:46|23728.35
00:33:47|23732.52
00:33:48|23739.74
00:33:49|23740.67
00:33:50|23740.71
00:33:51|23738.49
00:33:52|23741.1
00:33:53|23738.98
00:33:54|23744.87
00:33:55|23741.65
00:33:56|23741.89
00:33:57|23739.9
00:33:58|23740.66
00:33:59|23740.24
00:34:00|23737.71
00:34:01|23740.66
00:34:02|23736.29
00:34:03|23738.14
00:34:05|23744.91
00:34:07|23742.7
00:34:08|23740.14
00:34:08|23739.84
00:34:09|23738.27
00:34:11|23739.04
00:34:12|23738.79
00:34:13|23740.04
00:34:14|23739.82
00:34:16|23737.89
00:34:17|23740.48
00:34:18|23740.48
00:34:19|23736.85
00:34:20|23738.17
00:34:22|23737.28
00:34:22|23736.71
00:34:24|23735.09
00:34:26|23736.32
00:34:26|23732.32
00:34:28|23731.06
00:34:28|23730.59
00:34:30|23731.04
00:34:30|23731.07
00:34:31|23737.47
00:34:32|23738.02
00:34:34|23741.01
00:34:34|23746.25
00:34:35|23750.58
00:34:36|23749.39
00:34:38|23748.
00:34:39|23749.78
00:34:40|23745.8
00:34:41|23742.85
00:34:42|23746.08
00:34:43|23745.6
00:34:44|23745.94
00:34:45|23745.63
00:34:47|23739.4
00:34:48|23737.17
00:34:49|23736.1
00:34:50|23742.27
00:34:51|23740.
00:34:52|23740.
00:34:52|23740.01
00:34:54|23740.63
00:34:55|23741.06
00:34:56|23739.57
00:34:57|23739.7
00:34:58|23740.72
00:34:59|23742.58
00:35:00|23739.82
00:35:00|23740.73
00:35:02|23740.74
00:35:02|23740.9
00:35:03|23740.73
00:35:05|23741.22
00:35:06|23740.67
00:35:08|23739.4
00:35:08|23742.14
00:35:09|23740.71
00:35:11|23741.21
00:35:12|23739.22
00:35:13|23741.43
00:35:14|23738.57
00:35:16|23739.3
00:35:16|23741.55
00:35:17|23741.87
00:35:18|23738.24
00:35:20|23738.91
00:35:21|23738.78
00:35:22|23737.21
00:35:23|23737.48
00:35:24|23735.82
00:35:25|23736.92
00:35:26|23735.08
00:35:28|23733.42
00:35:29|23734.92
00:35:30|23736.17
00:35:31|23733.84
00:35:32|23729.67
00:35:32|23733.53
00:35:35|23738.72
00:35:35|23737.74
00:35:36|23738.37
00:35:37|23737.6
00:35:38|23734.78
00:35:39|23734.45
00:35:40|23735.88
00:35:41|23734.37
00:35:42|23735.88
00:35:43|23728.06
00:35:44|23728.62
00:35:45|23728.37
00:35:46|23727.57
00:35:47|23728.66
00:35:48|23728.69
00:35:49|23729.86
00:35:51|23721.92
00:35:51|23722.06
00:35:52|23725.13
00:35:53|23728.85
00:35:54|23729.8
00:35:55|23725.95
00:35:56|23721.97
00:35:57|23727.16
00:35:58|23725.69
00:35:59|23725.61
00:36:00|23727.14
00:36:01|23725.31
00:36:02|23723.94
00:36:03|23727.36
00:36:04|23726.98
00:36:05|23727.31
00:36:06|23728.8
00:36:07|23727.61
00:36:08|23726.89
00:36:10|23733.15
00:36:11|23733.85
00:36:12|23741.58
00:36:13|23743.22
00:36:15|23735.68
00:36:16|23728.96
00:36:17|23726.07
00:36:19|23723.97
00:36:19|23724.58
00:36:21|23721.98
00:36:21|23721.93
00:36:23|23722.64
00:36:23|23722.97
00:36:25|23720.82
00:36:26|23720.06
00:36:27|23722.87
00:36:28|23722.81
00:36:28|23723.37
00:36:30|23728.23
00:36:30|23721.74
00:36:31|23722.19
00:36:32|23718.13
00:36:33|23722.79
00:36:36|23724.37
00:36:36|23722.23
00:36:37|23724.72
00:36:38|23725.84
00:36:39|23725.56
00:36:41|23724.29
00:36:42|23724.95
00:36:42|23725.77
00:36:44|23724.88
00:36:45|23724.29
00:36:46|23725.77
00:36:47|23722.69
00:36:48|23722.4
00:36:49|23724.02
00:36:50|23722.12
00:36:52|23722.37
00:36:52|23723.36
00:36:54|23722.33
00:36:55|23728.41
00:36:56|23732.68
00:36:57|23726.63
00:36:58|23724.81
00:36:59|23725.21
00:37:00|23725.8
00:37:01|23723.55
00:37:02|23723.7
00:37:03|23721.44
00:37:04|23722.79
00:37:05|23720.32
00:37:06|23721.79
00:37:07|23721.87
00:37:09|23717.08
00:37:10|23716.48
00:37:11|23715.12
00:37:13|23719.37
00:37:14|23719.59
00:37:15|23714.07
00:37:16|23709.93
00:37:17|23710.89
00:37:18|23712.89
00:37:19|23713.37
00:37:21|23714.66
00:37:21|23712.69
00:37:22|23716.3
00:37:23|23716.94
00:37:25|23716.97
00:37:25|23715.24
00:37:26|23715.23
00:37:27|23715.82
00:37:28|23715.24
00:37:30|23714.34
00:37:30|23714.66
00:37:31|23722.75
00:37:33|23721.22
00:37:33|23717.54
00:37:34|23718.8
00:37:36|23718.23
00:37:37|23718.86
00:37:37|23712.74
00:37:38|23710.97
00:37:39|23713.38
00:37:40|23712.38
00:37:42|23714.
00:37:42|23713.34
00:37:43|23712.51
00:37:44|23712.41
00:37:45|23711.67
00:37:47|23712.96
00:37:47|23711.71
00:37:48|23721.09
00:37:49|23716.61
00:37:51|23720.36
00:37:52|23727.49
00:37:52|23728.71
00:37:53|23723.12
00:37:56|23719.79
00:37:56|23718.83
00:37:57|23714.63
00:37:58|23716.48
00:37:59|23719.72
00:38:00|23721.71
00:38:02|23720.88
00:38:02|23717.57
00:38:04|23715.
00:38:06|23715.96
00:38:07|23715.87
00:38:08|23713.85
00:38:09|23713.11
00:38:10|23714.71
00:38:11|23713.5
00:38:12|23717.58
00:38:13|23717.48
00:38:15|23713.75
00:38:15|23715.04
00:38:18|23712.84
00:38:18|23714.01
00:38:19|23716.8
00:38:20|23715.05
00:38:21|23716.67
00:38:22|23717.57
00:38:23|23717.04
00:38:24|23720.
00:38:25|23713.11
00:38:26|23705.98
00:38:27|23708.29
00:38:29|23711.9
00:38:30|23712.46
00:38:31|23711.77
00:38:32|23712.76
00:38:33|23710.93
00:38:34|23710.21
00:38:35|23709.2
00:38:36|23709.94
00:38:37|23705.94
00:38:38|23706.68
00:38:39|23707.96
00:38:40|23708.93
00:38:41|23706.54
00:38:42|23706.72
00:38:43|23705.84
00:38:45|23705.71
00:38:45|23705.3
00:38:46|23705.76
00:38:48|23705.32
00:38:48|23705.85
00:38:50|23708.37
00:38:51|23706.52
00:38:51|23707.24
00:38:53|23711.52
00:38:53|23711.98
00:38:54|23711.56
00:38:55|23711.97
00:38:57|23710.15
00:38:57|23710.86
00:38:59|23708.8
00:39:00|23708.45
00:39:00|23708.57
00:39:01|23708.91
00:39:03|23708.64
00:39:04|23711.32
00:39:04|23709.62
00:39:05|23709.89
00:39:06|23711.02
00:39:08|23709.66
00:39:08|23707.3
00:39:10|23706.25
00:39:11|23711.01
00:39:13|23710.26
00:39:15|23709.65
00:39:15|23706.67
00:39:16|23702.05
00:39:18|23703.
00:39:19|23699.
00:39:21|23702.
00:39:21|23700.6
00:39:22|23702.39
00:39:23|23709.07
00:39:25|23706.47
00:39:26|23707.02
00:39:27|23707.86
00:39:28|23700.4
00:39:29|23703.71
00:39:30|23707.03
00:39:31|23707.18
00:39:32|23704.8
00:39:33|23703.47
00:39:34|23706.71
00:39:35|23706.56
00:39:36|23707.47
00:39:37|23706.35
00:39:38|23712.05
00:39:39|23709.23
00:39:40|23710.22
00:39:41|23708.65
00:39:42|23704.43
00:39:43|23704.43
00:39:44|23704.94
00:39:45|23717.67
00:39:46|23723.57
00:39:47|23727.49
00:39:48|23722.79
00:39:49|23724.56
00:39:50|23725.09
00:39:51|23722.35
00:39:52|23717.58
00:39:53|23716.75
00:39:54|23717.87
00:39:55|23717.71
00:39:56|23718.3
00:39:57|23718.94
00:39:58|23716.94
00:39:59|23717.36
00:40:00|23718.96
00:40:01|23724.06
00:40:02|23725.98
00:40:03|23728.55
00:40:04|23731.36
00:40:05|23732.61
00:40:06|23730.74
00:40:07|23733.89
00:40:08|23734.01
00:40:09|23734.48
00:40:10|23735.57
00:40:12|23738.24
00:40:14|23739.21
00:40:14|23738.36
00:40:16|23736.2
00:40:17|23738.18
00:40:18|23739.39
00:40:19|23737.44
00:40:20|23738.4
00:40:21|23738.57
00:40:22|23738.62
00:40:23|23736.71
00:40:24|23737.82
00:40:25|23737.44
00:40:26|23737.32
00:40:27|23730.44
00:40:28|23726.92
00:40:29|23735.62
00:40:31|23737.04
00:40:31|23737.02
00:40:33|23736.29
00:40:35|23740.67
00:40:35|23742.11
00:40:36|23743.28
00:40:37|23750.89
00:40:38|23754.41
00:40:39|23751.32
00:40:40|23754.31
00:40:41|23760.43
00:40:42|23758.86
00:40:43|23761.55
00:40:44|23755.79
00:40:45|23759.86
00:40:46|23755.32
00:40:47|23753.7
00:40:48|23751.
00:40:49|23750.01
00:40:50|23753.49
00:40:51|23747.85
00:40:52|23745.01
00:40:53|23747.75
00:40:54|23744.97
00:40:55|23746.5
00:40:56|23742.79
00:40:57|23743.52
00:40:58|23743.93
00:40:59|23745.52
00:41:00|23744.48
00:41:01|23742.91
00:41:02|23745.89
00:41:03|23744.39
00:41:05|23736.24
00:41:06|23737.08
00:41:07|23740.11
00:41:07|23735.77
00:41:09|23731.22
00:41:10|23734.64
00:41:11|23734.
00:41:12|23732.59
00:41:14|23723.44
00:41:14|23727.71
00:41:15|23728.4
00:41:17|23726.62
00:41:19|23717.6
00:41:20|23716.3
00:41:21|23714.65
00:41:21|23713.34
00:41:22|23706.3
00:41:24|23706.2
00:41:25|23707.22
00:41:27|23701.22
00:41:27|23704.07
00:41:28|23705.77
00:41:29|23703.07
00:41:30|23703.29
00:41:31|23707.88
00:41:33|23707.46
00:41:33|23707.91
00:41:35|23709.81
00:41:36|23708.96
00:41:36|23707.79
00:41:38|23708.22
00:41:38|23706.89
00:41:40|23705.65
00:41:42|23709.1
00:41:42|23711.08
00:41:43|23711.49
00:41:44|23706.92
00:41:45|23707.8
00:41:47|23707.18
00:41:47|23706.39
00:41:48|23707.04
00:41:50|23706.21
00:41:50|23707.18
00:41:52|23709.
00:41:52|23709.01
00:41:53|23709.73
00:41:54|23709.15
00:41:55|23710.1
00:41:56|23706.04
00:41:58|23708.03
00:41:58|23707.99
00:41:59|23709.84
00:42:00|23708.93
00:42:01|23714.62
00:42:02|23712.61
00:42:03|23711.85
00:42:04|23709.36
00:42:05|23711.52
00:42:06|23713.38
00:42:08|23709.87
00:42:09|23711.36
00:42:09|23709.32
00:42:11|23709.28
00:42:11|23709.51
00:42:13|23709.66
00:42:14|23710.5
00:42:15|23715.86
00:42:16|23716.6
00:42:17|23716.14
00:42:18|23714.78
00:42:19|23714.62
00:42:20|23714.42
00:42:21|23714.62
00:42:22|23711.35
00:42:23|23712.28
00:42:24|23711.99
00:42:25|23713.14
00:42:26|23713.37
00:42:27|23711.92
00:42:28|23707.54
00:42:30|23710.2
00:42:31|23711.96
00:42:31|23713.42
00:42:33|23713.01
00:42:33|23713.17
00:42:35|23713.03
00:42:36|23715.79
00:42:36|23712.1
00:42:37|23713.2
00:42:39|23715.82
00:42:40|23713.
00:42:41|23715.05
00:42:42|23712.72
00:42:43|23713.63
00:42:45|23713.57
00:42:45|23713.41
00:42:46|23722.86
00:42:48|23734.89
00:42:49|23728.84
00:42:50|23729.44
00:42:51|23729.38
00:42:52|23732.58
00:42:53|23732.88
00:42:54|23730.53
00:42:55|23729.5
00:42:56|23731.98
00:42:57|23732.93
00:42:58|23732.43
00:42:59|23734.32
00:43:00|23731.98
00:43:01|23727.67
00:43:02|23728.5
00:43:03|23723.34
00:43:04|23722.2
00:43:05|23723.3
00:43:06|23723.16
00:43:07|23722.92
00:43:08|23722.76
00:43:09|23724.66
00:43:10|23723.73
00:43:11|23724.12
00:43:12|23723.25
00:43:13|23722.07
00:43:14|23716.92
00:43:15|23717.1
00:43:16|23725.1
00:43:17|23722.93
00:43:18|23719.37
00:43:19|23721.43
00:43:20|23720.49
00:43:21|23723.2
00:43:22|23725.84
00:43:23|23729.38
00:43:24|23731.24
00:43:25|23731.71
00:43:26|23731.71
00:43:27|23729.82
00:43:28|23728.36
00:43:29|23728.88
00:43:30|23729.49
00:43:31|23728.74
00:43:32|23728.28
00:43:33|23727.02
00:43:35|23723.08
00:43:35|23721.23
00:43:36|23717.1
00:43:37|23721.11
00:43:38|23721.95
00:43:40|23722.07
00:43:41|23720.97
00:43:42|23721.29
00:43:43|23722.34
00:43:44|23722.34
00:43:45|23721.92
00:43:47|23723.56
00:43:47|23721.65
00:43:48|23717.95
00:43:49|23718.09
00:43:50|23717.97
00:43:51|23719.23
00:43:52|23718.35
00:43:53|23719.11
00:43:54|23719.59
00:43:55|23720.99
00:43:56|23722.24
00:43:57|23723.52
00:43:58|23723.42
00:43:59|23718.88
00:44:01|23719.88
00:44:02|23718.38
00:44:03|23724.27
00:44:04|23723.6
00:44:06|23721.34
00:44:06|23722.42
00:44:08|23721.74
00:44:09|23721.47
00:44:10|23721.86
00:44:11|23719.39
00:44:12|23722.03
00:44:13|23721.01
00:44:14|23721.82
00:44:16|23717.14
00:44:17|23721.57
00:44:18|23723.52
00:44:18|23731.24
00:44:20|23728.76
00:44:21|23729.37
00:44:23|23724.23
00:44:23|23723.69
00:44:25|23726.93
00:44:26|23727.5
00:44:27|23726.76
00:44:28|23728.15
00:44:29|23726.81
00:44:30|23725.78
00:44:31|23728.3
00:44:32|23728.25
00:44:33|23726.71
00:44:34|23725.8
00:44:35|23725.23
00:44:36|23722.27
00:44:37|23720.23
00:44:38|23720.08
00:44:39|23721.6
00:44:40|23720.97
00:44:41|23717.33
00:44:43|23737.95
00:44:43|23742.09
00:44:45|23741.02
00:44:45|23741.51
00:44:47|23735.06
00:44:47|23734.32
00:44:48|23734.2
00:44:49|23734.69
00:44:51|23735.15
00:44:53|23730.13
00:44:53|23730.11
00:44:54|23726.14
00:44:55|23727.65
00:44:56|23727.28
00:44:57|23728.09
00:44:58|23728.97
00:44:59|23728.38
00:45:00|23728.39
00:45:01|23730.11
00:45:03|23732.14
00:45:05|23732.83
00:45:06|23732.41
00:45:06|23730.31
00:45:08|23728.27
00:45:09|23728.66
00:45:11|23730.04
00:45:12|23730.7
00:45:13|23728.88
00:45:14|23728.01
00:45:14|23730.07
00:45:15|23731.42
00:45:16|23730.1
00:45:18|23731.39
00:45:19|23732.05
00:45:21|23734.48
00:45:23|23738.06
00:45:23|23741.32
00:45:24|23738.64
00:45:25|23738.72
00:45:26|23746.77
00:45:27|23745.01
00:45:28|23743.77
00:45:29|23745.24
00:45:31|23743.93
00:45:31|23746.32
00:45:33|23745.96
00:45:34|23746.91
00:45:35|23746.85
00:45:36|23746.86
00:45:37|23742.84
00:45:38|23742.43
00:45:38|23743.6
00:45:40|23742.08
00:45:41|23744.72
00:45:41|23746.7
00:45:43|23748.16
00:45:44|23747.46
00:45:45|23749.63
00:45:46|23750.93
00:45:46|23753.33
00:45:48|23751.06
00:45:49|23752.39
00:45:49|23752.55
00:45:51|23749.56
00:45:51|23749.88
00:45:53|23751.2
00:45:53|23750.04
00:45:55|23748.36
00:45:55|23749.33
00:45:57|23749.68
00:45:59|23749.07
00:46:00|23751.33
00:46:01|23748.73
00:46:02|23750.13
00:46:02|23749.96
00:46:03|23749.72
00:46:05|23750.56
00:46:05|23752.45
00:46:06|23752.59
00:46:07|23747.21
00:46:08|23749.37
00:46:09|23748.44
00:46:11|23747.83
00:46:11|23748.73
00:46:13|23747.3
00:46:14|23743.64
00:46:14|23742.14
00:46:15|23743.32
00:46:16|23744.38
00:46:18|23749.48
00:46:19|23752.27
00:46:20|23751.11
00:46:21|23749.87
00:46:22|23746.4
00:46:23|23746.98
00:46:24|23747.44
00:46:26|23747.46
00:46:26|23745.67
00:46:27|23739.73
00:46:30|23736.35
00:46:30|23735.09
00:46:31|23735.17
00:46:32|23736.71
00:46:33|23735.09
00:46:34|23735.2
00:46:35|23734.86
00:46:36|23736.25
00:46:37|23742.85
00:46:38|23743.26
00:46:39|23742.14
00:46:40|23740.09
00:46:41|23741.97
00:46:42|23740.55
00:46:43|23740.09
00:46:44|23739.65
00:46:45|23740.05
00:46:46|23740.22
00:46:47|23740.06
00:46:48|23738.37
00:46:49|23735.78
00:46:50|23737.96
00:46:51|23737.19
00:46:52|23737.07
00:46:53|23736.79
00:46:54|23736.09
00:46:55|23737.58
00:46:56|23738.17
00:46:57|23738.95
00:46:59|23742.45
00:46:59|23740.78
00:47:02|23733.41
00:47:03|23735.98
00:47:04|23734.47
00:47:05|23733.88
00:47:06|23736.48
00:47:07|23733.88
00:47:08|23735.26
00:47:09|23734.5
00:47:10|23735.02
00:47:11|23734.27
00:47:12|23735.06
00:47:14|23732.82
00:47:14|23734.85
00:47:16|23735.18
00:47:17|23734.53
00:47:18|23731.74
00:47:20|23723.46
00:47:21|23724.62
00:47:22|23722.33
00:47:24|23720.
00:47:24|23721.95
00:47:26|23723.34
00:47:26|23721.64
00:47:27|23721.04
00:47:28|23718.98
00:47:29|23721.09
00:47:30|23720.66
00:47:31|23713.24
00:47:32|23715.82
00:47:33|23715.94
00:47:34|23715.42
00:47:35|23716.84
00:47:37|23717.3
00:47:38|23715.13
00:47:39|23715.25
00:47:40|23715.35
00:47:41|23714.8
00:47:42|23717.5
00:47:43|23716.18
00:47:44|23717.13
00:47:45|23721.95
00:47:46|23721.78
00:47:47|23722.11
00:47:48|23721.4
00:47:50|23717.64
00:47:50|23718.26
00:47:51|23719.17
00:47:53|23718.93
00:47:53|23718.25
00:47:54|23721.17
00:47:56|23718.32
00:47:56|23719.39
00:47:57|23718.26
00:47:58|23718.04
00:47:59|23718.19
00:48:01|23718.94
00:48:01|23717.91
00:48:02|23721.04
00:48:03|23720.95
00:48:05|23719.17
00:48:06|23718.37
00:48:06|23719.
00:48:08|23719.46
00:48:09|23716.84
00:48:10|23719.06
00:48:11|23720.79
00:48:12|23719.52
00:48:13|23718.24
00:48:14|23718.4
00:48:15|23718.3
00:48:16|23718.81
00:48:17|23716.65
00:48:18|23721.58
00:48:20|23713.61
00:48:22|23716.74
00:48:22|23718.87
00:48:23|23717.76
00:48:24|23718.88
00:48:25|23716.78
00:48:26|23717.22
00:48:27|23718.06
00:48:28|23717.1
00:48:29|23717.7
00:48:30|23718.15
00:48:32|23718.33
00:48:33|23717.74
00:48:34|23718.85
00:48:35|23717.64
00:48:36|23718.09
00:48:37|23716.79
00:48:38|23717.36
00:48:39|23718.4
00:48:40|23716.47
00:48:41|23718.57
00:48:42|23718.79
00:48:43|23719.
00:48:44|23719.
00:48:45|23718.87
00:48:46|23718.86
00:48:47|23717.12
00:48:48|23717.73
00:48:49|23718.27
00:48:50|23719.01
00:48:51|23720.9
00:48:52|23721.36
00:48:53|23733.63
00:48:54|23732.1
00:48:55|23731.03
00:48:56|23731.98
00:48:57|23729.99
00:48:58|23731.93
00:48:59|23731.32
00:49:00|23730.04
00:49:02|23732.96
00:49:02|23732.59
00:49:04|23727.76
00:49:04|23727.29
00:49:05|23730.13
00:49:06|23727.97
00:49:08|23730.12
00:49:08|23730.99
00:49:09|23729.36
00:49:11|23730.32
00:49:11|23728.89
00:49:12|23726.33
00:49:13|23726.26
00:49:14|23722.56
00:49:16|23719.01
00:49:17|23719.5
00:49:18|23720.85
00:49:20|23719.72
00:49:21|23721.78
00:49:23|23723.5
00:49:23|23725.58
00:49:24|23724.55
00:49:25|23723.2
00:49:27|23722.93
00:49:27|23723.02
00:49:28|23724.05
00:49:29|23723.08
00:49:31|23722.93
00:49:32|23722.84
00:49:33|23712.82
00:49:34|23708.26
00:49:35|23708.11
00:49:36|23712.39
00:49:37|23711.65
00:49:38|23712.17
00:49:39|23717.88
00:49:40|23717.57
00:49:41|23721.45
00:49:42|23722.72
00:49:43|23720.94
00:49:45|23721.37
00:49:46|23719.62
00:49:46|23721.43
00:49:47|23720.45
00:49:49|23719.42
00:49:49|23720.82
00:49:50|23720.8
00:49:51|23722.57
00:49:52|23720.57
00:49:53|23719.59
00:49:54|23719.17
00:49:55|23718.51
00:49:56|23718.44
00:49:57|23717.31
00:49:58|23717.23
00:49:59|23718.72
00:50:00|23718.45
00:50:02|23717.62
00:50:02|23718.94
00:50:03|23720.78
00:50:05|23719.15
00:50:05|23720.19
00:50:06|23721.7
00:50:09|23721.38
00:50:09|23722.35
00:50:11|23722.36
00:50:12|23721.84
00:50:13|23722.69
00:50:14|23723.04
00:50:15|23723.9
00:50:16|23722.94
00:50:16|23723.14
00:50:17|23722.77
00:50:18|23711.4
00:50:20|23711.21
00:50:22|23724.21
00:50:22|23714.02
00:50:24|23715.67
00:50:24|23715.72
00:50:25|23714.54
00:50:26|23713.83
00:50:28|23711.17
00:50:29|23713.11
00:50:30|23711.53
00:50:31|23709.35
00:50:33|23711.6
00:50:34|23708.64
00:50:35|23710.11
00:50:36|23710.91
00:50:37|23706.62
00:50:38|23707.18
00:50:39|23709.7
00:50:40|23712.37
00:50:41|23712.77
00:50:42|23713.37
00:50:43|23713.72
00:50:44|23714.
00:50:45|23715.22
00:50:46|23717.97
00:50:47|23714.91
00:50:48|23714.34
00:50:49|23715.08
00:50:50|23716.24
00:50:51|23716.57
00:50:52|23715.32
00:50:53|23717.09
00:50:54|23716.26
00:50:55|23714.1
00:50:56|23716.45
00:50:57|23715.87
00:50:58|23715.32
00:50:59|23715.64
00:51:00|23714.82
00:51:01|23714.41
00:51:02|23713.42
00:51:03|23713.47
00:51:04|23715.53
00:51:05|23715.83
00:51:06|23714.
00:51:07|23714.39
00:51:08|23714.91
00:51:09|23713.26
00:51:10|23715.24
00:51:11|23715.85
00:51:12|23715.09
00:51:13|23715.25
00:51:15|23715.97
00:51:15|23715.74
00:51:16|23714.62
00:51:17|23714.97
00:51:18|23715.
00:51:20|23711.05
00:51:21|23709.23
00:51:21|23710.06
00:51:24|23705.22
00:51:25|23706.29
00:51:26|23706.85
00:51:27|23709.39
00:51:28|23709.85
00:51:30|23707.14
00:51:30|23708.98
00:51:31|23707.36
00:51:32|23707.84
00:51:34|23709.13
00:51:35|23711.24
00:51:36|23708.9
00:51:37|23708.48
00:51:38|23709.05
00:51:39|23707.22
00:51:41|23709.12
00:51:42|23708.59
00:51:43|23707.27
00:51:43|23704.42
00:51:45|23706.33
00:51:45|23706.38
00:51:48|23707.7
00:51:48|23706.49
00:51:49|23706.79
00:51:50|23705.95
00:51:51|23705.93
00:51:52|23704.98
00:51:53|23704.98
00:51:54|23704.28
00:51:55|23704.7
00:51:56|23708.39
00:51:58|23705.18
00:51:58|23705.19
00:52:01|23705.59
00:52:02|23707.11
00:52:02|23709.31
00:52:04|23706.96
00:52:04|23706.63
00:52:05|23708.37
00:52:07|23708.85
00:52:08|23707.41
00:52:09|23707.05
00:52:10|23708.22
00:52:11|23707.98
00:52:12|23706.69
00:52:13|23708.21
00:52:14|23705.8
00:52:15|23706.56
00:52:16|23705.97
00:52:17|23706.95
00:52:19|23705.95
00:52:20|23702.13
00:52:21|23702.84
00:52:22|23702.46
00:52:24|23702.28
00:52:24|23706.28
00:52:25|23705.03
00:52:26|23707.4
00:52:27|23707.66
00:52:28|23704.73
00:52:30|23702.43
00:52:32|23703.7
00:52:33|23703.46
00:52:33|23702.32
00:52:34|23704.2
00:52:36|23710.17
00:52:37|23708.42
00:52:39|23708.43
00:52:41|23708.41
00:52:41|23707.81
00:52:42|23707.63
00:52:43|23709.25
00:52:44|23708.41
00:52:45|23707.83
00:52:46|23707.46
00:52:47|23708.31
00:52:48|23708.64
00:52:49|23705.51
00:52:50|23707.17
00:52:51|23708.9
00:52:52|23708.66
00:52:53|23709.13
00:52:54|23706.31
00:52:55|23709.51
00:52:56|23707.87
00:52:57|23707.87
00:52:58|23707.5
00:52:59|23708.41
00:53:01|23708.68
00:53:01|23708.96
00:53:02|23707.55
00:53:04|23708.
00:53:04|23709.2
00:53:05|23707.5
00:53:07|23708.4
00:53:08|23708.72
00:53:09|23710.96
00:53:10|23708.95
00:53:11|23708.52
00:53:11|23709.05
00:53:13|23710.
00:53:14|23708.71
00:53:16|23718.34
00:53:17|23714.96
00:53:18|23713.13
00:53:19|23704.31
00:53:19|23704.6
00:53:20|23704.7
00:53:22|23705.93
00:53:23|23704.36
00:53:23|23706.49
00:53:25|23704.7
00:53:27|23704.68
00:53:29|23705.32
00:53:30|23703.49
00:53:30|23704.65
00:53:31|23705.51
00:53:32|23705.93
00:53:34|23705.32
00:53:34|23705.47
00:53:36|23702.53
00:53:37|23704.43
00:53:39|23704.09
00:53:39|23704.12
00:53:41|23707.75
00:53:41|23705.29
00:53:43|23707.5
00:53:44|23706.49
00:53:45|23708.02
00:53:45|23707.93
00:53:46|23707.01
00:53:48|23706.
00:53:49|23707.89
00:53:49|23707.92
00:53:50|23700.59
00:53:51|23688.68
00:53:52|23688.96
00:53:53|23687.97
00:53:55|23692.46
00:53:56|23696.11
00:53:57|23694.23
00:53:57|23694.3
00:53:59|23696.23
00:53:59|23693.54
00:54:00|23697.51
00:54:02|23700.97
00:54:02|23700.36
00:54:03|23701.26
00:54:04|23705.03
00:54:06|23689.82
00:54:07|23688.25
00:54:08|23690.11
00:54:09|23690.96
00:54:10|23690.74
00:54:11|23690.24
00:54:12|23685.38
00:54:13|23681.98
00:54:13|23682.84
00:54:14|23683.06
00:54:16|23684.41
00:54:16|23684.46
00:54:18|23685.95
00:54:19|23679.98
00:54:19|23670.99
00:54:21|23666.66
00:54:22|23668.06
00:54:23|23671.39
00:54:24|23674.29
00:54:26|23676.79
00:54:26|23672.3
00:54:27|23668.51
00:54:28|23671.96
00:54:29|23673.7
00:54:30|23673.54
00:54:31|23674.5
00:54:33|23674.96
00:54:34|23670.62
00:54:35|23672.81
00:54:36|23672.66
00:54:37|23673.24
00:54:38|23673.65
00:54:40|23679.82
00:54:41|23679.85
00:54:42|23679.99
00:54:42|23680.8
00:54:43|23683.62
00:54:45|23689.57
00:54:45|23682.81
00:54:46|23684.21
00:54:47|23683.64
00:54:49|23685.
00:54:50|23684.48
00:54:50|23684.03
00:54:51|23684.86
00:54:53|23684.74
00:54:54|23689.72
00:54:55|23688.76
00:54:56|23694.99
00:54:57|23697.36
00:54:58|23700.35
00:54:59|23699.3
00:55:00|23689.36
00:55:01|23692.7
00:55:02|23693.53
00:55:03|23693.94
00:55:04|23692.66
00:55:06|23692.95
00:55:06|23693.08
00:55:08|23692.29
00:55:08|23692.62
00:55:10|23692.39
00:55:11|23692.35
00:55:13|23692.44
00:55:13|23690.7
00:55:14|23692.92
00:55:16|23690.54
00:55:17|23692.23
00:55:18|23691.67
00:55:19|23693.65
00:55:20|23693.22
00:55:21|23693.23
00:55:22|23693.53
00:55:23|23694.17
00:55:24|23693.13
00:55:25|23693.37
00:55:27|23691.27
00:55:28|23692.06
00:55:29|23692.
00:55:31|23694.3
00:55:33|23693.5
00:55:33|23693.95
00:55:34|23694.82
00:55:35|23694.79
00:55:37|23693.87
00:55:38|23695.29
00:55:39|23695.25
00:55:40|23699.53
00:55:41|23697.46
00:55:42|23697.07
00:55:43|23696.88
00:55:45|23697.88
00:55:45|23708.09
00:55:47|23703.47
00:55:48|23705.58
00:55:49|23706.88
00:55:50|23709.08
00:55:52|23707.21
00:55:52|23715.12
00:55:54|23714.81
00:55:55|23715.17
00:55:56|23714.05
00:55:57|23715.23
00:55:58|23712.86
00:55:59|23712.01
00:56:00|23716.85
00:56:02|23712.48
00:56:02|23710.74
00:56:03|23712.51
00:56:04|23715.4
00:56:05|23715.43
00:56:07|23716.62
00:56:07|23714.19
00:56:09|23712.36
00:56:10|23713.18
00:56:10|23712.31
00:56:12|23713.34
00:56:13|23716.72
00:56:13|23716.33
00:56:14|23716.43
00:56:15|23715.89
00:56:17|23721.22
00:56:18|23723.12
00:56:19|23727.23
00:56:20|23726.1
00:56:21|23728.4
00:56:23|23729.49
00:56:24|23726.54
00:56:25|23726.83
00:56:26|23726.91
00:56:27|23726.39
00:56:28|23720.49
00:56:30|23721.38
00:56:30|23721.8
00:56:31|23720.46
00:56:33|23719.46
00:56:33|23716.29
00:56:35|23716.13
00:56:36|23718.23
00:56:37|23716.89
00:56:38|23716.23
00:56:39|23716.78
00:56:40|23716.49
00:56:41|23717.95
00:56:42|23718.04
00:56:43|23715.78
00:56:44|23716.32
00:56:45|23715.69
00:56:47|23715.94
00:56:48|23716.6
00:56:49|23718.84
00:56:50|23718.84
00:56:50|23719.63
00:56:53|23717.95
00:56:54|23715.69
00:56:54|23716.97
00:56:55|23716.93
00:56:57|23715.48
00:56:58|23717.88
00:56:58|23717.29
00:56:59|23722.09
00:57:00|23720.74
00:57:01|23721.44
00:57:03|23722.2
00:57:04|23722.42
00:57:05|23723.28
00:57:06|23723.61
00:57:07|23722.92
00:57:07|23717.72
00:57:09|23720.59
00:57:10|23720.93
00:57:11|23717.98
00:57:12|23718.58
00:57:13|23718.95
00:57:14|23720.33
00:57:15|23719.25
00:57:17|23718.96
00:57:18|23719.24
00:57:18|23719.03
00:57:20|23718.35
00:57:21|23719.68
00:57:21|23719.26
00:57:22|23719.25
00:57:24|23719.68
00:57:25|23715.07
00:57:25|23718.35
00:57:26|23715.41
00:57:27|23716.51
00:57:29|23716.48
00:57:30|23716.38
00:57:31|23715.75
00:57:32|23716.47
00:57:34|23716.51
00:57:35|23709.67
00:57:37|23716.49
00:57:39|23719.14
00:57:39|23719.38
00:57:40|23725.83
00:57:41|23721.12
00:57:42|23722.15
00:57:43|23721.81
00:57:44|23721.19
00:57:45|23720.7
00:57:47|23739.85
00:57:48|23749.82
00:57:49|23743.46
00:57:50|23742.5
00:57:52|23744.45
00:57:53|23746.52
00:57:53|23749.91
00:57:54|23748.49
00:57:55|23749.24
00:57:56|23748.74
00:57:58|23747.62
00:57:59|23741.53
00:57:59|23743.15
00:58:01|23744.33
00:58:02|23742.63
00:58:02|23734.02
00:58:04|23736.27
00:58:04|23736.65
00:58:06|23735.66
00:58:06|23736.32
00:58:08|23736.43
00:58:08|23736.29
00:58:10|23735.7
00:58:11|23736.28
00:58:12|23732.56
00:58:13|23734.47
00:58:14|23735.05
00:58:15|23735.61
00:58:16|23734.34
00:58:17|23736.36
00:58:18|23735.
00:58:19|23735.87
00:58:20|23735.43
00:58:21|23736.08
00:58:22|23735.88
00:58:23|23738.07
00:58:24|23742.86
00:58:26|23740.35
00:58:27|23740.94
00:58:28|23743.25
00:58:28|23742.55
00:58:29|23740.38
00:58:31|23740.01
00:58:33|23740.06
00:58:33|23740.66
00:58:35|23739.94
00:58:36|23740.19
00:58:37|23738.18
00:58:38|23739.04
00:58:39|23752.84
00:58:40|23757.49
00:58:41|23745.1
00:58:42|23750.14
00:58:44|23752.44
00:58:44|23752.37
00:58:45|23754.27
00:58:46|23756.03
00:58:47|23751.19
00:58:48|23754.49
00:58:49|23750.4
00:58:50|23752.93
00:58:51|23752.44
00:58:52|23752.82
00:58:53|23750.52
00:58:54|23752.79
00:58:55|23753.03
00:58:56|23752.36
00:58:57|23753.84
00:58:58|23753.74
00:58:59|23750.94
00:59:00|23750.73
00:59:01|23755.14
00:59:02|23762.91
00:59:03|23771.23
00:59:05|23763.35
00:59:06|23760.3
00:59:06|23762.31
00:59:08|23763.23
00:59:09|23771.54
00:59:11|23760.66
00:59:11|23760.89
00:59:12|23754.72
00:59:13|23756.78
00:59:14|23760.14
00:59:15|23760.14
00:59:16|23761.11
00:59:17|23761.11
00:59:18|23761.39
00:59:19|23762.62
00:59:20|23761.12
00:59:21|23759.49
00:59:22|23757.5
00:59:24|23755.7
00:59:24|23755.38
00:59:26|23753.06
00:59:27|23754.17
00:59:27|23755.94
00:59:29|23754.74
00:59:29|23755.74
00:59:31|23754.41
00:59:32|23758.48
00:59:34|23757.66
00:59:35|23757.14
00:59:35|23756.37
00:59:37|23753.77
00:59:38|23754.85
00:59:39|23755.4
00:59:40|23756.16
00:59:41|23757.35
00:59:42|23757.27
00:59:43|23755.78
00:59:45|23756.19
00:59:46|23757.67
00:59:47|23757.99
00:59:48|23753.79
00:59:49|23755.12
00:59:50|23755.42
00:59:51|23756.07
00:59:53|23753.91
00:59:53|23753.95
00:59:54|23746.58
00:59:56|23746.15
00:59:57|23746.39
00:59:57|23746.39
00:59:59|23746.86
00:59:59|23746.1
01:00:00|23746.32
01:00:02|23752.04
01:00:03|23750.74
01:00:04|23752.47
01:00:05|23751.66
01:00:06|23751.05
01:00:07|23752.93
01:00:08|23749.29
01:00:10|23743.28
01:00:10|23734.18
01:00:11|23730.57
01:00:12|23730.89
01:00:14|23732.62
01:00:15|23731.68
01:00:16|23731.65
01:00:17|23731.56
01:00:18|23734.75
01:00:19|23736.56
01:00:20|23734.9
01:00:20|23737.51
01:00:21|23735.48
01:00:22|23734.69
01:00:24|23732.59
01:00:24|23733.79
01:00:25|23734.59
01:00:26|23734.01
01:00:27|23731.11
01:00:28|23731.98
01:00:29|23732.37
01:00:32|23736.9
01:00:32|23735.39
01:00:34|23735.9
01:00:35|23741.2
01:00:36|23739.65
01:00:37|23736.66
01:00:38|23742.99
01:00:39|23743.67
01:00:40|23743.47
01:00:41|23739.82
01:00:42|23740.92
01:00:43|23743.07
01:00:44|23742.88
01:00:45|23741.53
01:00:46|23741.52
01:00:47|23742.16
01:00:48|23742.15
01:00:49|23742.98
01:00:50|23742.41
01:00:52|23742.41
01:00:53|23743.78
01:00:54|23746.75
01:00:55|23739.98
01:00:56|23740.58
01:00:57|23738.65
01:00:58|23737.75
01:00:59|23739.22
01:01:00|23738.24
01:01:01|23738.41
01:01:03|23744.89
01:01:04|23742.41
01:01:04|23742.52
01:01:06|23742.5
01:01:07|23739.25
01:01:07|23743.78
01:01:08|23746.9
01:01:10|23744.42
01:01:11|23738.8
01:01:12|23741.13
01:01:13|23740.8
01:01:14|23739.9
01:01:15|23737.25
01:01:16|23739.92
01:01:17|23739.84
01:01:18|23741.38
01:01:19|23745.29
01:01:20|23743.53
01:01:21|23745.58
01:01:22|23744.52
01:01:23|23747.35
01:01:24|23745.62
01:01:25|23744.7
01:01:26|23744.21
01:01:27|23743.54
01:01:28|23742.54
01:01:29|23739.71
01:01:31|23739.3
01:01:32|23740.75
01:01:33|23744.38
01:01:35|23741.89
01:01:36|23742.11
01:01:37|23742.5
01:01:38|23741.29
01:01:39|23742.02
01:01:40|23741.91
01:01:42|23742.03
01:01:43|23743.39
01:01:44|23740.98
01:01:44|23741.99
01:01:46|23741.47
01:01:46|23746.04
01:01:48|23743.15
01:01:48|23741.02
01:01:50|23743.66
01:01:52|23744.18
01:01:53|23744.1
01:01:54|23735.85
01:01:55|23733.78
01:01:56|23729.46
01:01:58|23735.15
01:01:59|23732.22
01:02:00|23733.84
01:02:01|23733.97
01:02:02|23731.7
01:02:03|23736.68
01:02:04|23735.34
01:02:05|23735.02
01:02:06|23735.7
01:02:07|23735.56
01:02:08|23736.16
01:02:10|23736.32
01:02:10|23737.24
01:02:11|23735.31
01:02:12|23734.32
01:02:14|23736.09
01:02:15|23736.32
01:02:15|23736.3
01:02:16|23736.91
01:02:18|23736.93
01:02:19|23736.32
01:02:20|23735.54
01:02:21|23735.11
01:02:21|23734.85
01:02:22|23733.91
01:02:24|23733.3
01:02:24|23735.07
01:02:25|23736.44
01:02:27|23736.75
01:02:28|23737.61
01:02:29|23737.58
01:02:30|23735.71
01:02:30|23734.4
01:02:32|23734.
01:02:33|23735.22
01:02:35|23734.03
01:02:36|23733.95
01:02:37|23733.08
01:02:38|23736.36
01:02:39|23735.11
01:02:40|23734.24
01:02:41|23735.7
01:02:43|23732.85
01:02:43|23733.82
01:02:44|23732.66
01:02:45|23730.9
01:02:46|23732.58
01:02:47|23732.47
01:02:48|23731.29
01:02:49|23733.76
01:02:50|23735.21
01:02:51|23738.06
01:02:53|23736.37
01:02:54|23733.95
01:02:55|23738.11
01:02:56|23740.1
01:02:57|23739.
01:02:58|23739.83
01:02:59|23738.45
01:03:00|23738.31
01:03:01|23736.53
01:03:02|23737.56
01:03:03|23738.13
01:03:04|23740.
01:03:06|23739.48
01:03:06|23739.57
01:03:09|23738.18
01:03:09|23735.52
01:03:10|23738.45
01:03:11|23737.14
01:03:12|23739.01
01:03:13|23737.19
01:03:14|23739.24
01:03:15|23741.07
01:03:16|23737.23
01:03:17|23739.38
01:03:18|23739.38
01:03:19|23738.97
01:03:20|23738.65
01:03:21|23737.85
01:03:23|23739.42
01:03:23|23740.66
01:03:24|23740.67
01:03:25|23742.11
01:03:26|23741.08
01:03:27|23740.31
01:03:28|23739.28
01:03:29|23748.53
01:03:30|23742.97
01:03:31|23743.01
01:03:32|23742.44
01:03:34|23741.21
01:03:36|23742.69
01:03:37|23739.9
01:03:38|23742.52
01:03:38|23742.94
01:03:41|23741.9
01:03:41|23734.86
01:03:42|23734.77
01:03:44|23738.81
01:03:45|23738.99
01:03:45|23738.97
01:03:46|23737.76
01:03:48|23739.35
01:03:49|23737.79
01:03:51|23735.69
01:03:51|23735.28
01:03:52|23737.23
01:03:53|23736.32
01:03:54|23738.16
01:03:55|23736.34
01:03:56|23735.9
01:03:57|23734.48
01:03:58|23736.85
01:03:59|23736.23
01:04:00|23735.39
01:04:01|23736.31
01:04:03|23735.6
01:04:04|23738.69
01:04:05|23738.87
01:04:06|23737.43
01:04:07|23735.85
01:04:08|23736.9
01:04:09|23735.28
01:04:10|23736.28
01:04:11|23735.97
01:04:12|23735.71
01:04:13|23737.29
01:04:14|23736.83
01:04:18|23736.9
01:04:20|23737.56
01:04:20|23738.17
01:04:21|23736.96
01:04:22|23737.35
01:04:23|23734.3
01:04:24|23736.33
01:04:25|23735.65
01:04:26|23735.23
01:04:27|23734.93
01:04:28|23736.4
01:04:29|23734.71
01:04:30|23734.47
01:04:31|23735.69
01:04:32|23737.39
01:04:33|23737.73
01:04:35|23735.7
01:04:36|23735.88
01:04:37|23735.94
01:04:38|23735.02
01:04:38|23730.16
01:04:41|23729.5
01:04:43|23729.96
01:04:43|23733.02
01:04:44|23736.29
01:04:45|23733.51
01:04:46|23732.99
01:04:48|23734.09
01:04:49|23734.09
01:04:50|23733.
01:04:51|23734.43
01:04:53|23732.26
01:04:54|23734.61
01:04:54|23733.31
01:04:56|23735.55
01:04:57|23734.36
01:04:58|23732.28
01:04:59|23733.56
01:05:00|23733.7
01:05:00|23733.62
01:05:02|23734.18
01:05:03|23734.84
01:05:05|23733.98
01:05:06|23734.78
01:05:07|23737.04
01:05:08|23736.39
01:05:09|23736.39
01:05:09|23737.27
01:05:11|23736.94
01:05:11|23733.33
01:05:12|23734.1
01:05:14|23734.1
01:05:15|23735.01
01:05:16|23734.1
01:05:17|23733.45
01:05:18|23731.77
01:05:19|23733.24
01:05:20|23733.84
01:05:21|23732.25
01:05:22|23732.62
01:05:23|23733.62
01:05:24|23733.98
01:05:26|23732.1
01:05:27|23731.11
01:05:28|23730.6
01:05:28|23731.97
01:05:30|23733.1
01:05:31|23733.21
01:05:31|23733.01
01:05:33|23731.9
01:05:34|23733.88
01:05:35|23733.83
01:05:38|23732.85
01:05:38|23733.66
01:05:39|23733.89
01:05:40|23737.99
01:05:41|23738.89
01:05:43|23738.66
01:05:44|23735.73
01:05:45|23736.56
01:05:46|23736.57
01:05:48|23736.88
01:05:49|23736.92
01:05:49|23737.98
01:05:50|23736.92
01:05:51|23737.73
01:05:52|23743.16
01:05:54|23744.34
01:05:55|23744.04
01:05:56|23740.46
01:05:57|23739.27
01:05:58|23740.03
01:05:59|23740.26
01:06:00|23741.26
01:06:01|23742.74
01:06:02|23743.04
01:06:03|23740.81
01:06:04|23742.99
01:06:05|23743.13
01:06:06|23742.63
01:06:07|23742.85
01:06:08|23743.18
01:06:10|23739.79
01:06:10|23733.22
01:06:11|23735.7
01:06:12|23734.66
01:06:13|23735.46
01:06:14|23730.65
01:06:16|23734.62
01:06:17|23733.23
01:06:17|23733.87
01:06:19|23735.71
01:06:20|23733.22
01:06:20|23732.71
01:06:21|23733.71
01:06:22|23734.77
01:06:23|23734.47
01:06:24|23733.89
01:06:25|23734.83
01:06:27|23732.48
01:06:27|23732.61
01:06:28|23732.74
01:06:31|23733.14
01:06:31|23732.6
01:06:32|23715.71
01:06:33|23715.25
01:06:34|23711.74
01:06:35|23709.45
01:06:36|23704.7
01:06:37|23710.76
01:06:39|23707.75
01:06:40|23713.31
01:06:41|23713.37
01:06:43|23714.46
01:06:44|23718.68
01:06:45|23717.39
01:06:45|23717.76
01:06:48|23717.64
01:06:49|23714.46
01:06:50|23716.57
01:06:52|23715.99
01:06:52|23716.78
01:06:53|23716.46
01:06:55|23715.76
01:06:57|23720.35
01:06:57|23719.61
01:06:58|23720.12
01:06:59|23721.34
01:07:00|23720.34
01:07:02|23724.81
01:07:04|23716.79
01:07:04|23718.13
01:07:05|23716.28
01:07:06|23718.19
01:07:07|23718.37
01:07:08|23718.6
01:07:09|23718.65
01:07:10|23719.16
01:07:11|23722.65
01:07:12|23721.8
01:07:14|23725.85
01:07:15|23724.87
01:07:16|23721.69
01:07:17|23721.27
01:07:18|23719.76
01:07:19|23720.17
01:07:20|23720.48
01:07:21|23720.73
01:07:22|23721.28
01:07:23|23721.82
01:07:23|23724.26
01:07:25|23726.91
01:07:27|23725.83
01:07:27|23724.51
01:07:28|23724.43
01:07:29|23720.93
01:07:30|23721.13
01:07:31|23720.
01:07:33|23722.62
01:07:34|23722.71
01:07:35|23725.13
01:07:36|23724.58
01:07:37|23726.36
01:07:39|23723.29
01:07:39|23723.97
01:07:40|23723.8
01:07:41|23723.81
01:07:42|23722.72
01:07:44|23723.4
01:07:44|23724.27
01:07:45|23723.74
01:07:47|23722.55
01:07:47|23723.14
01:07:49|23723.16
01:07:50|23724.12
01:07:51|23724.76
01:07:52|23721.44
01:07:54|23722.78
01:07:56|23724.79
01:07:56|23724.54
01:07:58|23723.92
01:07:58|23725.1
01:08:00|23725.08
01:08:01|23726.6
01:08:02|23724.96
01:08:03|23724.39
01:08:04|23731.62
01:08:04|23732.84
01:08:10|23734.04
01:08:11|23733.12
01:08:13|23733.14
01:08:13|23734.53
01:08:14|23733.57
01:08:17|23735.16
01:08:17|23732.94
01:08:18|23733.99
01:08:19|23736.98
01:08:20|23735.53
01:08:21|23735.1
01:08:22|23730.58
01:08:23|23730.99
01:08:24|23728.28
01:08:26|23728.35
01:08:27|23728.55
01:08:28|23724.57
01:08:29|23730.18
01:08:30|23728.85
01:08:31|23730.36
01:08:32|23730.98
01:08:32|23732.31
01:08:34|23730.08
01:08:35|23731.88
01:08:36|23732.27
01:08:37|23730.23
01:08:38|23730.96
01:08:38|23728.41
01:08:39|23727.61
01:08:41|23728.27
01:08:41|23729.01
01:08:42|23728.88
01:08:44|23730.57
01:08:45|23730.71
01:08:46|23732.26
01:08:47|23732.36
01:08:48|23731.02
01:08:49|23730.64
01:08:49|23732.46
01:08:50|23733.16
01:08:52|23732.72
01:08:52|23732.14
01:08:54|23732.14
01:08:55|23731.43
01:08:56|23731.11
01:08:57|23728.79
01:08:58|23724.01
01:08:59|23731.
01:09:00|23732.59
01:09:01|23734.64
01:09:02|23736.06
01:09:03|23732.18
01:09:04|23731.51
01:09:06|23726.2
01:09:07|23726.27
01:09:08|23728.38
01:09:09|23728.69
01:09:10|23729.84
01:09:11|23729.34
01:09:12|23730.32
01:09:12|23728.98
01:09:14|23732.87
01:09:14|23728.78
01:09:16|23727.66
01:09:17|23726.02
01:09:18|23724.56
01:09:19|23724.58
01:09:19|23724.99
01:09:20|23724.62
01:09:22|23724.3
01:09:23|23725.36
01:09:23|23723.49
01:09:25|23719.38
01:09:27|23720.69
01:09:27|23722.58
01:09:28|23722.68
01:09:29|23720.87
01:09:30|23722.44
01:09:31|23722.84
01:09:32|23714.05
01:09:33|23712.31
01:09:34|23712.98
01:09:35|23712.44
01:09:36|23709.99
01:09:37|23713.39
01:09:38|23713.26
01:09:40|23712.38
01:09:41|23714.36
01:09:41|23712.9
01:09:44|23718.4
01:09:44|23718.11
01:09:45|23715.95
01:09:46|23718.33
01:09:47|23716.59
01:09:48|23718.83
01:09:49|23725.11
01:09:50|23722.59
01:09:51|23717.1
01:09:52|23715.
01:09:53|23717.03
01:09:54|23720.17
01:09:55|23718.11
01:09:56|23718.36
01:09:57|23719.42
01:09:58|23720.81
01:09:59|23723.27
01:10:01|23722.5
01:10:01|23722.07
01:10:02|23722.79
01:10:03|23722.08
01:10:04|23721.57
01:10:05|23721.07
01:10:06|23717.73
01:10:07|23719.55
01:10:08|23717.59
01:10:09|23720.18
01:10:11|23717.6
01:10:12|23718.35
01:10:12|23719.66
01:10:14|23711.23
01:10:15|23711.22
01:10:17|23712.24
01:10:17|23713.61
01:10:18|23709.28
01:10:19|23712.21
01:10:20|23713.
01:10:21|23713.88
01:10:22|23707.56
01:10:23|23706.98
01:10:25|23707.2
01:10:26|23705.77
01:10:26|23705.15
01:10:28|23703.05
01:10:29|23705.18
01:10:30|23705.1
01:10:31|23706.39
01:10:32|23706.48
01:10:33|23706.38
01:10:34|23705.58
01:10:34|23704.91
01:10:36|23705.01
01:10:37|23704.21
01:10:38|23703.61
01:10:38|23704.27
01:10:39|23702.7
01:10:42|23705.85
01:10:42|23705.32
01:10:43|23701.01
01:10:44|23701.28
01:10:46|23702.36
01:10:48|23704.87
01:10:48|23703.2
01:10:49|23703.38
01:10:50|23707.02
01:10:52|23704.96
01:10:53|23704.86
01:10:54|23705.95
01:10:55|23701.14
01:10:56|23704.22
01:10:57|23704.09
01:10:58|23703.34
01:10:59|23702.85
01:11:00|23703.12
01:11:02|23705.01
01:11:02|23705.95
01:11:05|23700.69
01:11:05|23703.75
01:11:06|23700.49
01:11:07|23696.55
01:11:08|23698.01
01:11:10|23700.03
01:11:12|23699.48
01:11:12|23700.78
01:11:13|23700.9
01:11:14|23703.71
01:11:16|23700.17
01:11:17|23701.04
01:11:18|23700.39
01:11:19|23700.49
01:11:19|23699.02
01:11:20|23700.5
01:11:22|23701.25
01:11:22|23700.98
01:11:24|23702.2
01:11:25|23698.33
01:11:26|23700.66
01:11:27|23701.79
01:11:28|23700.08
01:11:29|23702.37
01:11:30|23703.6
01:11:31|23706.71
01:11:32|23707.76
01:11:33|23707.32
01:11:34|23706.5
01:11:35|23707.51
01:11:36|23705.82
01:11:37|23708.69
01:11:38|23713.72
01:11:39|23715.1
01:11:40|23716.98
01:11:41|23717.89
01:11:46|23714.18
01:11:47|23706.93
01:11:48|23708.77
01:11:49|23709.86
01:11:50|23709.22
01:11:52|23703.7
01:11:52|23707.85
01:11:53|23706.06
01:11:55|23706.55
01:11:55|23706.69
01:11:56|23706.12
01:11:57|23707.26
01:11:58|23705.32
01:11:59|23707.77
01:12:00|23706.24
01:12:02|23704.97
01:12:02|23704.7
01:12:03|23706.35
01:12:04|23705.31
01:12:05|23701.76
01:12:06|23698.35
01:12:07|23698.22
01:12:08|23698.22
01:12:09|23698.92
01:12:11|23699.11
01:12:11|23697.97
01:12:12|23700.3
01:12:14|23703.16
01:12:15|23703.16
01:12:16|23704.08
01:12:18|23702.92
01:12:18|23703.77
01:12:19|23703.1
01:12:20|23703.79
01:12:22|23704.08
01:12:24|23704.62
01:12:24|23705.09
01:12:25|23704.22
01:12:26|23706.9
01:12:27|23707.49
01:12:28|23705.98
01:12:29|23707.8
01:12:31|23708.49
01:12:32|23707.82
01:12:33|23706.87
01:12:34|23704.48
01:12:35|23704.3
01:12:36|23705.92
01:12:38|23706.22
01:12:38|23707.03
01:12:40|23707.13
01:12:41|23707.03
01:12:42|23706.99
01:12:43|23706.56
01:12:44|23707.2
01:12:46|23706.1
01:12:47|23705.46
01:12:49|23707.03
01:12:49|23706.18
01:12:50|23707.49
01:12:51|23706.28
01:12:52|23705.29
01:12:53|23703.86
01:12:54|23704.83
01:12:55|23704.61
01:12:57|23706.12
01:12:58|23706.19
01:12:59|23707.
01:13:00|23707.
01:13:01|23707.24
01:13:02|23707.13
01:13:03|23705.66
01:13:04|23704.19
01:13:05|23704.02
01:13:06|23704.69
01:13:07|23703.57
01:13:08|23705.98
01:13:09|23708.35
01:13:10|23706.02
01:13:11|23707.5
01:13:12|23707.76
01:13:13|23707.87
01:13:14|23708.44
01:13:15|23708.92
01:13:16|23707.78
01:13:17|23708.91
01:13:18|23707.35
01:13:20|23709.02
01:13:20|23708.85
01:13:21|23709.28
01:13:22|23709.62
01:13:23|23703.27
01:13:25|23702.43
01:13:26|23703.25
01:13:27|23702.76
01:13:29|23703.82
01:13:29|23703.78
01:13:30|23712.81
01:13:32|23712.16
01:13:32|23710.22
01:13:33|23710.48
01:13:35|23709.75
01:13:36|23711.91
01:13:36|23710.97
01:13:38|23711.16
01:13:38|23712.76
01:13:39|23712.88
01:13:41|23712.73
01:13:42|23713.42
01:13:43|23712.31
01:13:45|23717.
01:13:45|23719.6
01:13:47|23724.43
01:13:48|23735.82
01:13:50|23731.98
01:13:50|23729.46
01:13:52|23729.16
01:13:53|23729.41
01:13:54|23729.26
01:13:56|23721.79
01:13:56|23722.6
01:13:57|23722.68
01:13:58|23724.23
01:13:59|23723.93
01:14:00|23721.75
01:14:01|23724.31
01:14:02|23723.55
01:14:03|23722.41
01:14:04|23721.38
01:14:05|23723.17
01:14:06|23723.5
01:14:07|23722.58
01:14:09|23723.59
01:14:09|23720.94
01:14:11|23723.3
01:14:11|23712.46
01:14:13|23710.
01:14:14|23711.56
01:14:15|23712.44
01:14:16|23711.12
01:14:16|23713.92
01:14:17|23713.5
01:14:19|23720.75
01:14:19|23716.48
01:14:21|23713.38
01:14:22|23712.94
01:14:24|23712.26
01:14:25|23712.98
01:14:26|23712.27
01:14:27|23712.86
01:14:29|23713.37
01:14:30|23713.18
01:14:30|23714.01
01:14:31|23714.63
01:14:32|23714.49
01:14:33|23715.63
01:14:35|23714.52
01:14:37|23715.2
01:14:37|23715.28
01:14:38|23714.54
01:14:39|23714.64
01:14:40|23713.42
01:14:41|23714.56
01:14:42|23714.57
01:14:43|23714.62
01:14:44|23714.67
01:14:45|23715.23
01:14:46|23715.84
01:14:48|23716.6
01:14:48|23714.01
01:14:50|23713.44
01:14:52|23712.82
01:14:52|23712.8
01:14:53|23711.73
01:14:54|23711.36
01:14:56|23714.
01:14:57|23714.12
01:14:57|23715.85
01:15:00|23715.48
01:15:00|23717.5
01:15:01|23715.86
01:15:02|23714.86
01:15:03|23712.66
01:15:04|23712.08
01:15:05|23714.85
01:15:07|23713.92
01:15:09|23715.52
01:15:10|23714.48
01:15:11|23714.68
01:15:12|23713.05
01:15:13|23712.99
01:15:14|23713.92
01:15:15|23714.1
01:15:17|23713.94
01:15:17|23715.82
01:15:19|23717.08
01:15:19|23718.64
01:15:20|23715.86
01:15:22|23718.91
01:15:23|23718.23
01:15:25|23724.12
01:15:26|23724.07
01:15:27|23724.89
01:15:28|23724.67
01:15:29|23725.77
01:15:30|23725.85
01:15:31|23725.71
01:15:32|23728.
01:15:33|23727.77
01:15:34|23726.63
01:15:35|23727.65
01:15:36|23721.9
01:15:37|23725.97
01:15:38|23724.24
01:15:40|23724.27
01:15:40|23723.38
01:15:41|23724.63
01:15:42|23725.35
01:15:44|23729.86
01:15:44|23734.
01:15:46|23733.44
01:15:47|23733.45
01:15:48|23732.09
01:15:50|23731.72
01:15:50|23732.21
01:15:52|23732.6
01:15:53|23732.79
01:15:53|23733.29
01:15:55|23734.25
01:15:55|23734.04
01:15:57|23733.
01:15:57|23732.04
01:15:58|23734.48
01:15:59|23731.09
01:16:00|23731.71
01:16:01|23732.64
01:16:03|23730.73
01:16:04|23727.64
01:16:05|23728.61
01:16:05|23732.03
01:16:06|23729.52
01:16:07|23725.68
01:16:09|23722.02
01:16:10|23718.33
01:16:11|23717.1
01:16:12|23723.17
01:16:13|23723.86
01:16:15|23725.69
01:16:15|23725.15
01:16:16|23723.93
01:16:17|23724.43
01:16:18|23723.97
01:16:20|23722.8
01:16:21|23726.1
01:16:22|23725.96
01:16:24|23732.99
01:16:25|23733.45
01:16:26|23733.83
01:16:27|23733.23
01:16:28|23730.54
01:16:30|23728.17
01:16:30|23729.09
01:16:31|23728.64
01:16:33|23730.88
01:16:35|23733.36
01:16:35|23732.2
01:16:36|23730.67
01:16:37|23732.57
01:16:38|23732.86
01:16:39|23733.51
01:16:40|23732.11
01:16:41|23732.75
01:16:42|23732.24
01:16:43|23730.79
01:16:44|23730.66
01:16:45|23730.35
01:16:46|23730.73
01:16:47|23736.57
01:16:48|23734.17
01:16:49|23734.15
01:16:50|23733.73
01:16:51|23731.73
01:16:52|23730.2
01:16:53|23731.09
01:16:54|23729.9
01:16:55|23731.09
01:16:56|23721.89
01:16:57|23718.93
01:16:58|23715.64
01:16:59|23718.18
01:17:00|23717.43
01:17:01|23717.84
01:17:02|23719.6
01:17:04|23717.67
01:17:04|23716.47
01:17:05|23716.
01:17:06|23715.48
01:17:07|23708.53
01:17:08|23709.28
01:17:09|23710.2
01:17:11|23710.56
01:17:12|23711.27
01:17:12|23711.77
01:17:14|23711.5
01:17:15|23712.07
01:17:15|23710.26
01:17:16|23712.76
01:17:18|23713.23
01:17:19|23711.56
01:17:19|23712.35
01:17:20|23713.83
01:17:21|23713.99
01:17:23|23717.43
01:17:24|23715.9
01:17:25|23715.67
01:17:26|23715.22
01:17:27|23715.69
01:17:28|23715.26
01:17:29|23714.3
01:17:30|23714.7
01:17:31|23723.07
01:17:32|23720.25
01:17:33|23720.3
01:17:34|23720.79
01:17:35|23719.91
01:17:36|23719.69
01:17:37|23719.83
01:17:38|23718.16
01:17:39|23717.12
01:17:40|23717.12
01:17:41|23717.72
01:17:42|23717.95
01:17:43|23719.05
01:17:44|23717.5
01:17:45|23716.73
01:17:46|23718.31
01:17:47|23720.82
01:17:48|23724.54
01:17:49|23722.06
01:17:50|23721.34
01:17:51|23719.61
01:17:52|23720.22
01:17:53|23721.
01:17:54|23720.58
01:17:55|23722.7
01:17:56|23721.94
01:17:57|23720.54
01:17:59|23722.
01:17:59|23720.83
01:18:01|23720.6
01:18:02|23721.34
01:18:03|23720.78
01:18:04|23720.9
01:18:06|23724.53
01:18:06|23725.2
01:18:07|23725.04
01:18:08|23724.55
01:18:09|23725.49
01:18:10|23725.75
01:18:12|23726.39
01:18:12|23726.64
01:18:13|23726.8
01:18:15|23725.64
01:18:16|23724.56
01:18:17|23725.18
01:18:18|23727.62
01:18:20|23723.78
01:18:21|23726.8
01:18:21|23726.81
01:18:22|23726.41
01:18:23|23729.44
01:18:24|23727.17
01:18:26|23724.81
01:18:27|23727.03
01:18:28|23726.35
01:18:29|23727.15
01:18:30|23725.64
01:18:31|23727.56
01:18:32|23727.01
01:18:33|23726.93
01:18:34|23727.17
01:18:35|23727.61
01:18:36|23727.63
01:18:40|23728.76
01:18:40|23727.45
01:18:42|23727.44
01:18:42|23727.86
01:18:44|23727.88
01:18:45|23727.69
01:18:46|23728.45
01:18:46|23727.07
01:18:48|23727.65
01:18:49|23730.04
01:18:50|23728.53
01:18:52|23729.58
01:18:54|23730.31
01:18:55|23728.89
01:18:56|23728.89
01:18:57|23730.92
01:18:57|23731.41
01:18:58|23731.58
01:18:59|23728.91
01:19:00|23732.07
01:19:02|23730.37
01:19:03|23731.7
01:19:04|23731.55
01:19:05|23731.67
01:19:06|23731.52
01:19:07|23730.55
01:19:08|23728.28
01:19:09|23728.33
01:19:09|23729.01
01:19:10|23728.78
01:19:12|23729.55
01:19:13|23728.28
01:19:14|23730.47
01:19:16|23729.51
01:19:16|23730.43
01:19:18|23728.74
01:19:18|23728.69
01:19:19|23727.52
01:19:20|23726.84
01:19:21|23724.82
01:19:22|23725.01
01:19:23|23727.44
01:19:25|23727.17
01:19:26|23727.33
01:19:27|23727.98
01:19:28|23726.72
01:19:29|23726.46
01:19:30|23726.18
01:19:31|23726.33
01:19:32|23723.65
01:19:33|23721.42
01:19:34|23723.59
01:19:35|23724.48
01:19:36|23723.92
01:19:37|23727.68
01:19:41|23726.41
01:19:42|23724.04
01:19:43|23725.15
01:19:44|23726.7
01:19:45|23726.48
01:19:45|23727.63
01:19:47|23727.68
01:19:49|23727.85
01:19:49|23727.23
01:19:50|23725.92
01:19:51|23726.11
01:19:52|23724.6
01:19:53|23724.09
01:19:54|23724.15
01:19:55|23725.74
01:19:56|23725.71
01:19:58|23725.12
01:19:58|23725.72
01:20:00|23718.7
01:20:01|23720.37
01:20:02|23719.52
01:20:02|23719.57
01:20:04|23721.06
01:20:05|23720.25
01:20:05|23720.
01:20:07|23715.01
01:20:08|23717.03
01:20:09|23716.13
01:20:10|23712.06
01:20:12|23713.39
01:20:12|23718.69
01:20:13|23716.76
01:20:14|23718.1
01:20:15|23718.96
01:20:16|23723.29
01:20:17|23725.33
01:20:18|23722.96
01:20:19|23722.97
01:20:20|23722.33
01:20:21|23722.23
01:20:22|23723.85
01:20:23|23723.
01:20:24|23725.36
01:20:26|23722.02
01:20:27|23722.06
01:20:28|23721.75
01:20:29|23722.29
01:20:30|23723.56
01:20:30|23724.76
01:20:32|23722.71
01:20:33|23723.87
01:20:34|23723.31
01:20:35|23722.76
01:20:36|23722.96
01:20:37|23720.64
01:20:38|23720.88
01:20:39|23721.22
01:20:39|23721.43
01:20:41|23721.23
01:20:42|23720.21
01:20:43|23720.65
01:20:44|23721.6
01:20:45|23724.03
01:20:46|23722.74
01:20:47|23723.05
01:20:48|23729.24
01:20:49|23726.66
01:20:50|23727.84
01:20:51|23728.82
01:20:53|23726.71
01:20:53|23725.23
01:20:54|23725.19
01:20:56|23724.53
01:20:57|23727.12
01:20:59|23727.01
01:20:59|23726.45
01:21:00|23726.14
01:21:01|23727.15
01:21:02|23727.41
01:21:03|23727.73
01:21:04|23726.46
01:21:05|23727.38
01:21:06|23726.9
01:21:07|23725.74
01:21:08|23726.42
01:21:09|23725.58
01:21:10|23725.16
01:21:11|23724.65
01:21:12|23726.82
01:21:13|23719.75
01:21:14|23718.81
01:21:16|23719.58
01:21:16|23719.04
01:21:18|23717.4
01:21:19|23719.11
01:21:20|23718.41
01:21:21|23719.38
01:21:22|23717.4
01:21:23|23718.61
01:21:24|23718.95
01:21:25|23720.06
01:21:25|23718.95
01:21:27|23719.03
01:21:28|23719.4
01:21:29|23720.63
01:21:30|23724.72
01:21:31|23723.11
01:21:32|23723.92
01:21:34|23727.59
01:21:34|23727.47
01:21:36|23728.21
01:21:36|23727.65
01:21:37|23727.75
01:21:38|23727.78
01:21:39|23728.2
01:21:40|23727.67
01:21:42|23727.62
01:21:42|23726.02
01:21:43|23726.85
01:21:45|23728.32
01:21:45|23727.27
01:21:46|23728.87
01:21:47|23728.79
01:21:49|23728.4
01:21:50|23727.74
01:21:51|23727.14
01:21:52|23727.75
01:21:55|23727.15
01:21:57|23727.1
01:21:59|23724.39
01:21:59|23725.28
01:22:00|23725.74
01:22:01|23727.33
01:22:02|23728.54
01:22:03|23728.26
01:22:05|23728.87
01:22:06|23728.75
01:22:06|23728.83
01:22:08|23728.87
01:22:10|23728.99
01:22:11|23733.94
01:22:11|23728.06
01:22:13|23728.19
01:22:13|23728.3
01:22:15|23728.48
01:22:15|23728.75
01:22:17|23733.9
01:22:17|23736.44
01:22:18|23739.57
01:22:20|23739.58
01:22:21|23739.14
01:22:27|23738.27
01:22:27|23734.21
01:22:28|23734.52
01:22:30|23735.23
01:22:31|23736.52
01:22:32|23740.56
01:22:33|23734.02
01:22:34|23737.51
01:22:35|23737.78
01:22:36|23736.95
01:22:37|23738.14
01:22:38|23736.94
01:22:39|23736.11
01:22:40|23737.41
01:22:41|23737.45
01:22:42|23735.86
01:22:44|23735.07
01:22:45|23735.32
01:22:45|23735.02
01:22:47|23734.25
01:22:48|23738.02
01:22:49|23736.61
01:22:49|23736.51
01:22:51|23736.98
01:22:51|23736.95
01:22:53|23738.35
01:22:55|23739.39
01:22:55|23739.67
01:22:57|23739.29
01:22:58|23739.17
01:22:59|23736.94
01:22:59|23736.33
01:23:00|23737.55
01:23:02|23735.93
01:23:03|23736.27
01:23:04|23736.84
01:23:05|23735.43
01:23:06|23733.85
01:23:07|23734.16
01:23:08|23733.57
01:23:09|23734.45
01:23:10|23735.05
01:23:11|23735.82
01:23:13|23736.71
01:23:14|23737.77
01:23:15|23737.9
01:23:16|23737.15
01:23:17|23739.42
01:23:18|23739.42
01:23:19|23740.01
01:23:20|23740.73
01:23:21|23738.8
01:23:22|23738.96
01:23:23|23738.43
01:23:24|23735.75
01:23:25|23738.34
01:23:26|23737.55
01:23:27|23737.92
01:23:28|23738.82
01:23:29|23739.69
01:23:30|23739.5
01:23:31|23738.65
01:23:32|23738.83
01:23:33|23740.8
01:23:34|23740.55
01:23:36|23739.09
01:23:37|23741.54
01:23:37|23738.84
01:23:38|23740.63
01:23:40|23740.56
01:23:40|23739.49
01:23:41|23739.37
01:23:42|23742.75
01:23:44|23741.14
01:23:45|23741.92
01:23:46|23740.66
01:23:47|23741.85
01:23:48|23741.9
01:23:48|23741.04
01:23:49|23742.52
01:23:50|23746.36
01:23:52|23744.38
01:23:52|23743.65
01:23:54|23741.89
01:23:56|23743.23
01:23:56|23740.1
01:23:57|23741.45
01:23:59|23740.77
01:24:00|23740.4
01:24:02|23742.05
01:24:03|23741.73
01:24:05|23741.28
01:24:06|23745.95
01:24:06|23745.67
01:24:08|23749.23
01:24:10|23751.47
01:24:11|23751.72
01:24:11|23752.3
01:24:13|23753.55
01:24:14|23752.85
01:24:15|23754.21
01:24:15|23753.58
01:24:17|23752.88
01:24:17|23755.42
01:24:18|23756.78
01:24:20|23757.23
01:24:20|23752.5
01:24:21|23756.32
01:24:22|23752.13
01:24:23|23756.76
01:24:24|23757.27
01:24:26|23754.61
01:24:26|23756.42
01:24:28|23758.64
01:24:29|23759.03
01:24:30|23757.78
01:24:31|23757.4
01:24:32|23756.8
01:24:33|23756.82
01:24:34|23754.76
01:24:35|23756.35
01:24:36|23750.69
01:24:37|23750.7
01:24:38|23750.12
01:24:39|23747.74
01:24:40|23743.04
01:24:41|23745.98
01:24:42|23746.1
01:24:43|23747.54
01:24:44|23744.3
01:24:46|23745.48
01:24:46|23744.63
01:24:47|23745.82
01:24:49|23749.39
01:24:49|23748.72
01:24:50|23750.55
01:24:52|23749.34
01:24:52|23749.73
01:24:53|23750.74
01:24:54|23749.14
01:24:55|23749.77
01:24:57|23750.04
01:24:58|23750.92
01:24:59|23751.28
01:25:01|23748.72
01:25:02|23751.62
01:25:03|23748.29
01:25:04|23749.45
01:25:05|23748.1
01:25:06|23748.03
01:25:07|23747.63
01:25:09|23746.87
01:25:09|23748.14
01:25:11|23746.64
01:25:12|23747.12
01:25:13|23745.29
01:25:14|23745.93
01:25:16|23746.63
01:25:17|23747.45
01:25:18|23747.
01:25:18|23750.37
01:25:19|23749.96
01:25:20|23748.64
01:25:22|23746.69
01:25:23|23747.19
01:25:24|23746.63
01:25:25|23748.79
01:25:27|23752.17
01:25:28|23752.19
01:25:28|23751.92
01:25:29|23752.29
01:25:31|23752.45
01:25:31|23755.42
01:25:32|23753.02
01:25:33|23753.42
01:25:34|23754.84
01:25:36|23754.35
01:25:36|23754.22
01:25:37|23753.66
01:25:39|23749.96
01:25:39|23749.63
01:25:40|23751.82
01:25:41|23752.84
01:25:43|23749.54
01:25:44|23752.62
01:25:45|23753.97
01:25:45|23752.58
01:25:47|23752.04
01:25:48|23752.66
01:25:49|23753.31
01:25:50|23753.43
01:25:51|23752.55
01:25:52|23752.86
01:25:53|23754.92
01:25:54|23754.75
01:25:55|23754.09
01:25:57|23752.82
01:25:58|23752.38
01:25:58|23752.91
01:26:00|23751.67
01:26:00|23752.8
01:26:01|23753.59
01:26:03|23754.01
01:26:04|23753.93
01:26:05|23753.91
01:26:06|23753.52
01:26:08|23753.62
01:26:08|23759.44
01:26:10|23759.19
01:26:11|23762.37
01:26:11|23762.44
01:26:13|23762.94
01:26:13|23759.11
01:26:14|23761.13
01:26:15|23762.49
01:26:16|23761.73
01:26:17|23760.28
01:26:18|23763.99
01:26:19|23763.83
01:26:21|23780.
01:26:21|23780.14
01:26:23|23770.44
01:26:24|23772.86
01:26:26|23773.91
01:26:26|23768.05
01:26:27|23770.77
01:26:28|23770.28
01:26:29|23772.64
01:26:30|23769.9
01:26:31|23771.92
01:26:32|23773.75
01:26:33|23773.26
01:26:34|23774.64
01:26:35|23768.27
01:26:36|23769.03
01:26:37|23766.48
01:26:38|23767.99
01:26:39|23765.09
01:26:40|23768.64
01:26:41|23768.01
01:26:42|23766.63
01:26:43|23768.46
01:26:44|23766.31
01:26:45|23772.65
01:26:46|23771.96
01:26:47|23766.3
01:26:48|23768.14
01:26:49|23766.9
01:26:50|23767.5
01:26:51|23766.67
01:26:52|23766.76
01:26:53|23767.05
01:26:54|23761.42
01:26:55|23764.38
01:26:56|23764.25
01:26:58|23762.96
01:27:00|23762.99
01:27:00|23762.62
01:27:01|23780.3
01:27:03|23779.58
01:27:04|23781.2
01:27:06|23776.34
01:27:07|23777.2
01:27:07|23778.99
01:27:09|23777.83
01:27:09|23778.65
01:27:10|23779.
01:27:11|23777.78
01:27:12|23781.83
01:27:13|23781.88
01:27:14|23782.36
01:27:16|23781.72
01:27:17|23779.46
01:27:18|23780.07
01:27:19|23779.55
01:27:19|23782.79
01:27:21|23779.3
01:27:22|23779.79
01:27:23|23782.07
01:27:24|23781.73
01:27:25|23774.82
01:27:26|23773.
01:27:27|23772.75
01:27:28|23772.
01:27:30|23774.66
01:27:31|23773.69
01:27:31|23772.43
01:27:33|23772.72
01:27:34|23773.21
01:27:35|23772.18
01:27:36|23773.57
01:27:37|23773.38
01:27:38|23775.45
01:27:38|23775.81
01:27:40|23776.24
01:27:41|23774.86
01:27:41|23773.94
01:27:43|23775.87
01:27:44|23774.56
01:27:45|23771.66
01:27:46|23770.51
01:27:47|23771.27
01:27:48|23770.57
01:27:49|23769.27
01:27:51|23770.72
01:27:51|23770.66
01:27:52|23770.58
01:27:54|23770.15
01:27:55|23769.94
01:27:55|23770.22
01:27:56|23770.41
01:27:58|23763.87
01:28:00|23766.05
01:28:01|23767.42
01:28:02|23765.01
01:28:03|23768.89
01:28:04|23762.98
01:28:04|23764.02
01:28:06|23764.41
01:28:07|23762.98
01:28:08|23763.49
01:28:09|23753.2
01:28:10|23754.05
01:28:11|23753.2
01:28:13|23753.6
01:28:13|23752.83
01:28:14|23753.65
01:28:16|23751.38
01:28:17|23752.
01:28:18|23750.28
01:28:19|23750.02
01:28:20|23750.58
01:28:21|23750.65
01:28:21|23750.69
01:28:23|23749.84
01:28:24|23749.02
01:28:24|23749.8
01:28:26|23749.94
01:28:27|23749.06
01:28:28|23754.34
01:28:29|23752.22
01:28:30|23753.59
01:28:31|23754.4
01:28:32|23754.29
01:28:33|23753.8
01:28:34|23753.88
01:28:35|23756.99
01:28:36|23756.44
01:28:37|23758.38
01:28:38|23760.28
01:28:39|23765.62
01:28:40|23760.41
01:28:41|23758.06
01:28:42|23759.72
01:28:43|23758.3
01:28:44|23759.25
01:28:45|23762.92
01:28:46|23762.86
01:28:47|23762.86
01:28:48|23761.89
01:28:49|23762.2
01:28:50|23762.36
01:28:51|23759.98
01:28:52|23761.5
01:28:53|23759.47
01:28:54|23757.43
01:28:55|23757.89
01:28:56|23758.03
01:28:57|23759.38
01:28:58|23757.68
01:29:00|23759.37
01:29:02|23758.31
01:29:03|23761.98
01:29:05|23761.15
01:29:05|23759.76
01:29:06|23760.87
01:29:07|23759.41
01:29:08|23759.87
01:29:09|23759.9
01:29:10|23758.06
01:29:11|23759.46
01:29:12|23759.01
01:29:13|23759.4
01:29:14|23759.39
01:29:15|23758.02
01:29:16|23761.02
01:29:18|23761.74
01:29:19|23760.7
01:29:19|23758.25
01:29:21|23758.29
01:29:23|23759.87
01:29:23|23760.49
01:29:25|23762.06
01:29:26|23760.74
01:29:27|23760.63
01:29:28|23758.65
01:29:29|23760.49
01:29:30|23759.66
01:29:31|23756.91
01:29:33|23757.46
01:29:34|23757.2
01:29:35|23757.45
01:29:36|23756.52
01:29:37|23755.88
01:29:38|23756.75
01:29:39|23756.64
01:29:40|23756.17
01:29:42|23755.6
01:29:42|23755.62
01:29:43|23755.61
01:29:45|23755.65
01:29:46|23758.48
01:29:47|23758.28
01:29:48|23758.03
01:29:49|23757.17
01:29:50|23757.18
01:29:51|23757.97
01:29:52|23757.59
01:29:53|23755.65
01:29:54|23755.61
01:29:55|23755.54
01:29:56|23753.84
01:29:57|23756.17
01:29:58|23755.
01:29:59|23756.63
01:30:00|23755.59
01:30:01|23756.73
01:30:02|23757.44
01:30:03|23757.83
01:30:04|23757.25
01:30:06|23759.66
01:30:06|23760.73
01:30:07|23759.92
01:30:09|23759.8
01:30:10|23759.38
01:30:11|23748.01
01:30:11|23743.45
01:30:13|23749.45
01:30:14|23748.15
01:30:15|23749.26
01:30:16|23749.35
01:30:17|23746.25
01:30:18|23753.33
01:30:19|23748.98
01:30:20|23749.79
01:30:21|23747.37
01:30:23|23747.34
01:30:23|23749.33
01:30:24|23753.41
01:30:26|23750.93
01:30:27|23749.2
01:30:28|23748.8
01:30:29|23749.33
01:30:30|23749.85
01:30:31|23756.89
01:30:32|23758.32
01:30:33|23761.55
01:30:34|23761.69
01:30:35|23759.6
01:30:36|23758.02
01:30:37|23759.87
01:30:39|23758.57
01:30:39|23759.88
01:30:41|23759.86
01:30:42|23759.17
01:30:43|23760.47
01:30:44|23759.53
01:30:45|23760.64
01:30:46|23759.89
01:30:47|23759.41
01:30:48|23761.23
01:30:49|23760.62
01:30:50|23762.57
01:30:51|23764.84
01:30:52|23763.14
01:30:53|23764.24
01:30:54|23764.34
01:30:55|23762.32
01:30:56|23762.53
01:30:58|23762.7
01:30:58|23762.6
01:30:59|23764.24
01:31:01|23763.67
01:31:02|23762.98
01:31:03|23763.34
01:31:05|23763.04
01:31:05|23763.39
01:31:07|23763.59
01:31:08|23763.75
01:31:09|23764.08
01:31:10|23764.84
01:31:11|23764.1
01:31:12|23763.42
01:31:13|23766.34
01:31:14|23770.88
01:31:15|23769.55
01:31:17|23768.92
01:31:18|23767.19
01:31:19|23761.62
01:31:20|23765.55
01:31:20|23767.93
01:31:22|23767.64
01:31:24|23767.8
01:31:24|23767.56
01:31:25|23767.58
01:31:26|23769.19
01:31:28|23769.67
01:31:28|23769.36
01:31:29|23767.4
01:31:30|23769.46
01:31:31|23769.18
01:31:32|23768.64
01:31:33|23768.64
01:31:34|23768.44
01:31:35|23769.74
01:31:36|23767.64
01:31:38|23764.67
01:31:39|23769.84
01:31:39|23767.63
01:31:41|23769.37
01:31:41|23767.98
01:31:42|23768.61
01:31:43|23768.73
01:31:45|23769.99
01:31:46|23769.75
01:31:46|23769.2
01:31:47|23768.76
01:31:49|23767.4
01:31:49|23767.54
01:31:51|23767.67
01:31:52|23771.49
01:31:53|23770.32
01:31:54|23771.55
01:31:55|23771.56
01:31:56|23768.56
01:31:57|23769.47
01:31:58|23766.55
01:31:59|23767.93
01:32:00|23767.76
01:32:01|23768.01
01:32:03|23766.43
01:32:04|23766.62
01:32:05|23767.14
01:32:06|23766.65
01:32:07|23765.65
01:32:09|23765.73
01:32:10|23766.64
01:32:11|23766.69
01:32:13|23766.69
01:32:13|23767.31
01:32:14|23769.11
01:32:15|23774.3
01:32:17|23775.17
01:32:17|23777.58
01:32:19|23777.54
01:32:19|23773.13
01:32:21|23776.04
01:32:22|23774.52
01:32:23|23773.57
01:32:24|23772.26
01:32:25|23771.65
01:32:27|23774.
01:32:27|23775.06
01:32:29|23771.34
01:32:29|23765.5
01:32:31|23766.27
01:32:31|23769.78
01:32:33|23768.54
01:32:34|23768.48
01:32:34|23770.71
01:32:36|23768.92
01:32:37|23770.48
01:32:38|23772.91
01:32:39|23775.26
01:32:40|23775.26
01:32:41|23773.65
01:32:42|23776.54
01:32:43|23781.38
01:32:44|23788.92
01:32:45|23789.38
01:32:46|23802.02
01:32:47|23798.95
01:32:49|23800.51
01:32:50|23802.25
01:32:51|23810.14
01:32:52|23802.28
01:32:53|23811.42
01:32:53|23805.31
01:32:55|23798.02
01:32:56|23800.94
01:32:57|23799.19
01:32:58|23797.95
01:32:59|23791.72
01:33:01|23791.27
01:33:01|23791.5
01:33:03|23783.9
01:33:04|23777.99
01:33:06|23774.32
01:33:06|23771.09
01:33:08|23776.
01:33:08|23771.41
01:33:10|23773.51
01:33:11|23772.85
01:33:12|23771.15
01:33:13|23770.54
01:33:15|23765.47
01:33:16|23768.05
01:33:17|23767.37
01:33:18|23771.51
01:33:19|23764.15
01:33:20|23765.12
01:33:22|23768.05
01:33:22|23768.36
01:33:24|23764.6
01:33:25|23768.34
01:33:26|23769.18
01:33:27|23768.47
01:33:28|23770.53
01:33:29|23769.29
01:33:31|23771.03
01:33:31|23770.17
01:33:32|23769.25
01:33:33|23771.04
01:33:34|23769.78
01:33:35|23766.87
01:33:36|23766.35
01:33:37|23767.09
01:33:38|23769.55
01:33:39|23769.57
01:33:40|23765.76
01:33:41|23767.15
01:33:42|23767.15
01:33:43|23767.94
01:33:44|23767.28
01:33:45|23765.59
01:33:46|23766.44
01:33:47|23765.01
01:33:49|23766.31
01:33:49|23766.3
01:33:50|23759.94
01:33:51|23760.82
01:33:52|23761.12
01:33:53|23759.26
01:33:54|23761.12
01:33:55|23766.
01:33:56|23765.89
01:33:57|23767.28
01:33:59|23767.32
01:33:59|23766.44
01:34:01|23765.46
01:34:01|23757.68
01:34:02|23757.39
01:34:04|23758.01
01:34:05|23750.99
01:34:06|23749.92
01:34:07|23746.78
01:34:08|23746.24
01:34:09|23743.59
01:34:11|23750.81
01:34:12|23749.37
01:34:12|23744.42
01:34:13|23741.53
01:34:14|23741.28
01:34:15|23742.38
01:34:16|23738.59
01:34:17|23742.03
01:34:18|23740.66
01:34:19|23743.1
01:34:21|23741.84
01:34:22|23741.51
01:34:23|23746.13
01:34:24|23746.6
01:34:25|23745.71
01:34:26|23746.63
01:34:27|23747.14
01:34:29|23747.08
01:34:29|23748.53
01:34:30|23746.24
01:34:32|23746.64
01:34:33|23745.75
01:34:33|23746.77
01:34:35|23746.24
01:34:35|23742.67
01:34:36|23743.69
01:34:37|23746.29
01:34:39|23744.96
01:34:40|23745.42
01:34:41|23746.2
01:34:42|23748.53
01:34:43|23749.03
01:34:44|23749.09
01:34:45|23757.34
01:34:47|23752.35
01:34:47|23751.31
01:34:49|23751.02
01:34:51|23743.66
01:34:52|23743.77
01:34:52|23746.86
01:34:53|23748.39
01:34:54|23749.01
01:34:56|23747.19
01:34:57|23747.48
01:34:57|23746.62
01:34:59|23746.24
01:34:59|23745.43
01:35:00|23747.99
01:35:02|23748.33
01:35:03|23751.44
01:35:03|23754.95
01:35:05|23753.49
01:35:07|23754.11
01:35:07|23750.51
01:35:08|23747.84
01:35:10|23748.28
01:35:11|23750.52
01:35:12|23749.06
01:35:13|23749.51
01:35:13|23749.34
01:35:14|23750.74
01:35:16|23749.52
01:35:17|23747.4
01:35:18|23745.92
01:35:18|23747.02
01:35:20|23747.12
01:35:21|23746.29
01:35:22|23746.36
01:35:24|23747.14
01:35:24|23750.75
01:35:25|23751.2
01:35:26|23751.53
01:35:27|23750.26
01:35:29|23749.3
01:35:30|23748.71
01:35:31|23749.87
01:35:32|23748.6
01:35:33|23746.24
01:35:34|23746.94
01:35:35|23748.3
01:35:36|23746.73
01:35:37|23747.45
01:35:38|23746.74
01:35:39|23748.78
01:35:40|23748.09
01:35:41|23747.94
01:35:42|23747.52
01:35:43|23746.51
01:35:44|23745.98
01:35:45|23747.18
01:35:46|23745.71
01:35:47|23744.81
01:35:48|23747.27
01:35:49|23746.31
01:35:50|23747.11
01:35:51|23746.31
01:35:52|23748.33
01:35:53|23750.21
01:35:54|23749.9
01:35:55|23751.04
01:35:56|23749.99
01:35:57|23751.71
01:35:58|23751.25
01:35:59|23752.54
01:36:00|23752.76
01:36:01|23750.85
01:36:03|23750.05
01:36:04|23752.44
01:36:05|23750.59
01:36:06|23749.74
01:36:07|23747.01
01:36:08|23748.97
01:36:09|23747.04
01:36:10|23748.89
01:36:12|23748.88
01:36:12|23749.01
01:36:14|23749.34
01:36:15|23750.79
01:36:16|23750.33
01:36:17|23750.17
01:36:18|23731.49
01:36:19|23730.23
01:36:21|23729.92
01:36:21|23730.83
01:36:23|23732.58
01:36:24|23730.11
01:36:24|23723.16
01:36:26|23718.99
01:36:27|23714.28
01:36:28|23716.91
01:36:30|23712.79
01:36:30|23719.87
01:36:31|23720.22
01:36:33|23717.55
01:36:33|23718.97
01:36:35|23719.19
01:36:35|23717.26
01:36:37|23718.34
01:36:38|23721.22
01:36:39|23715.13
01:36:39|23705.16
01:36:48|23707.2
01:36:49|23693.57
01:36:50|23696.49
01:36:51|23697.11
01:36:51|23692.89
01:36:53|23689.16
01:36:54|23690.91
01:36:55|23691.14
01:36:56|23690.55
01:36:57|23694.08
01:36:58|23689.38
01:36:59|23691.69
01:37:00|23693.67
01:37:01|23697.08
01:37:02|23704.04
01:37:03|23702.97
01:37:05|23706.8
01:37:06|23706.43
01:37:08|23712.51
01:37:08|23720.
01:37:10|23721.44
01:37:12|23724.95
01:37:13|23717.11
01:37:13|23716.41
01:37:14|23712.37
01:37:15|23711.92
01:37:17|23713.78
01:37:18|23714.47
01:37:19|23719.51
01:37:20|23719.5
01:37:22|23718.2
01:37:23|23715.37
01:37:23|23717.1
01:37:25|23710.94
01:37:26|23712.5
01:37:27|23713.56
01:37:27|23707.73
01:37:29|23708.86
01:37:29|23708.18
01:37:32|23711.52
01:37:32|23710.32
01:37:34|23710.45
01:37:34|23710.45
01:37:36|23706.33
01:37:37|23708.74
01:37:38|23710.14
01:37:38|23710.99
01:37:39|23712.76
01:37:41|23717.27
01:37:42|23717.27
01:37:43|23715.15
01:37:44|23711.52
01:37:45|23712.76
01:37:46|23713.37
01:37:47|23715.81
01:37:49|23722.55
01:37:49|23727.46
01:37:51|23724.82
01:37:51|23724.4
01:37:52|23723.3
01:37:54|23723.92
01:37:55|23725.07
01:37:56|23723.13
01:37:57|23723.23
01:37:58|23724.87
01:37:59|23725.16
01:38:00|23723.73
01:38:01|23729.74
01:38:02|23734.38
01:38:03|23731.79
01:38:05|23733.76
01:38:05|23731.01
01:38:07|23731.01
01:38:09|23731.54
01:38:10|23733.03
01:38:12|23736.99
01:38:12|23734.78
01:38:13|23731.83
01:38:14|23733.85
01:38:15|23737.02
01:38:16|23741.23
01:38:17|23739.13
01:38:18|23740.08
01:38:19|23738.61
01:38:20|23736.21
01:38:21|23737.25
01:38:23|23734.21
01:38:25|23728.41
01:38:26|23728.21
01:38:27|23729.13
01:38:27|23725.22
01:38:29|23728.88
01:38:30|23730.4
01:38:31|23730.75
01:38:32|23730.74
01:38:32|23730.17
01:38:33|23730.13
01:38:34|23728.48
01:38:35|23729.5
01:38:36|23728.69
01:38:38|23728.89
01:38:38|23728.91
01:38:40|23729.5
01:38:41|23729.13
01:38:42|23728.29
01:38:42|23730.29
01:38:44|23727.64
01:38:44|23729.2
01:38:45|23728.27
01:38:47|23729.5
01:38:48|23729.19
01:38:49|23729.19
01:38:49|23732.68
01:38:51|23730.48
01:38:51|23731.36
01:38:53|23730.61
01:38:53|23733.81
01:38:55|23739.05
01:38:55|23737.58
01:38:57|23737.18
01:38:57|23737.56
01:38:58|23735.
01:39:00|23732.24
01:39:01|23731.48
01:39:02|23735.7
01:39:03|23736.31
01:39:04|23744.34
01:39:05|23746.46
01:39:06|23747.43
01:39:07|23745.55
01:39:08|23748.04
01:39:10|23744.24
01:39:10|23746.62
01:39:11|23744.38
01:39:13|23742.1
01:39:14|23742.26
01:39:15|23741.82
01:39:16|23741.13
01:39:18|23743.63
01:39:19|23743.14
01:39:19|23742.01
01:39:20|23742.09
01:39:22|23742.64
01:39:23|23740.69
01:39:24|23740.69
01:39:25|23742.45
01:39:26|23741.04
01:39:27|23741.03
01:39:28|23736.28
01:39:30|23742.82
01:39:31|23742.83
01:39:32|23753.15
01:39:33|23753.03
01:39:34|23752.13
01:39:35|23751.82
01:39:36|23753.99
01:39:37|23751.46
01:39:38|23752.47
01:39:39|23753.97
01:39:40|23753.73
01:39:42|23760.54
01:39:42|23758.85
01:39:43|23761.49
01:39:44|23756.51
01:39:45|23756.94
01:39:46|23755.55
01:39:48|23752.44
01:39:49|23752.43
01:39:50|23749.12
01:39:51|23751.7
01:39:52|23751.32
01:39:53|23755.3
01:39:54|23755.63
01:39:55|23754.35
01:39:56|23751.82
01:39:57|23755.41
01:39:58|23754.78
01:39:59|23751.82
01:40:00|23747.76
01:40:01|23746.6
01:40:02|23744.41
01:40:03|23746.18
01:40:04|23749.44
01:40:05|23750.16
01:40:06|23749.62
01:40:07|23748.18
01:40:08|23749.66
01:40:09|23748.67
01:40:11|23749.06
01:40:11|23749.06
01:40:12|23747.88
01:40:14|23748.62
01:40:15|23742.11
01:40:16|23744.59
01:40:24|23744.75
01:40:25|23745.34
01:40:25|23745.44
01:40:26|23746.02
01:40:28|23745.91
01:40:29|23746.13
01:40:30|23745.92
01:40:31|23744.68
01:40:32|23744.38
01:40:33|23743.67
01:40:34|23743.67
01:40:35|23744.78
01:40:36|23743.16
01:40:37|23743.64
01:40:38|23743.71
01:40:39|23744.17
01:40:40|23743.84
01:40:41|23736.71
01:40:42|23738.78
01:40:44|23735.21
01:40:44|23736.96
01:40:45|23733.84
01:40:46|23732.38
01:40:48|23730.4
01:40:49|23728.43
01:40:49|23729.47
01:40:51|23730.42
01:40:52|23730.68
01:40:53|23730.65
01:40:54|23729.18
01:40:55|23731.15
01:40:56|23731.31
01:40:57|23732.5
01:40:58|23728.3
01:41:00|23726.67
01:41:00|23729.27
01:41:01|23728.64
01:41:02|23727.2
01:41:03|23728.25
01:41:04|23735.07
01:41:05|23730.22
01:41:06|23726.18
01:41:07|23727.63
01:41:09|23719.28
01:41:09|23716.5
01:41:12|23718.68
01:41:13|23713.91
01:41:15|23714.07
01:41:16|23712.85
01:41:18|23701.28
01:41:19|23704.7
01:41:19|23705.92
01:41:21|23707.73
01:41:22|23710.75
01:41:23|23702.95
01:41:24|23703.32
01:41:24|23700.
01:41:26|23699.52
01:41:26|23703.67
01:41:28|23702.84
01:41:29|23702.1
01:41:30|23705.26
01:41:31|23703.43
01:41:31|23702.83
01:41:33|23705.32
01:41:33|23703.46
01:41:35|23703.45
01:41:36|23703.65
01:41:37|23706.14
01:41:37|23702.8
01:41:39|23704.08
01:41:39|23700.97
01:41:40|23700.
01:41:43|23699.98
01:41:43|23699.91
01:41:44|23706.62
01:41:45|23703.89
01:41:46|23702.83
01:41:47|23705.17
01:41:48|23706.34
01:41:50|23706.44
01:41:50|23706.46
01:41:51|23705.34
01:41:52|23705.36
01:41:53|23706.79
01:41:54|23707.73
01:41:55|23714.61
01:41:56|23716.25
01:41:57|23713.47
01:41:58|23715.82
01:41:59|23714.8
01:42:01|23712.68
01:42:01|23706.14
01:42:02|23708.83
01:42:03|23712.25
01:42:04|23706.58
01:42:06|23708.08
01:42:06|23709.78
01:42:07|23711.41
01:42:08|23712.68
01:42:09|23713.19
01:42:10|23714.29
01:42:12|23711.92
01:42:14|23711.91
01:42:14|23711.95
01:42:15|23711.95
01:42:16|23711.92
01:42:19|23709.04
01:42:20|23710.66
01:42:21|23712.05
01:42:22|23710.34
01:42:22|23712.68
01:42:23|23710.59
01:42:25|23709.04
01:42:25|23707.99
01:42:27|23709.66
01:42:28|23709.15
01:42:29|23710.67
01:42:31|23715.13
01:42:32|23713.96
01:42:32|23714.03
01:42:33|23713.19
01:42:34|23714.59
01:42:35|23714.15
01:42:36|23714.83
01:42:38|23720.05
01:42:39|23723.6
01:42:39|23726.05
01:42:41|23717.88
01:42:42|23718.64
01:42:44|23716.17
01:42:45|23715.87
01:42:46|23717.21
01:42:46|23717.18
01:42:47|23715.86
01:42:48|23715.25
01:42:50|23714.61
01:42:50|23717.88
01:42:52|23715.9
01:42:52|23720.6
01:42:54|23719.56
01:42:54|23717.89
01:42:55|23716.94
01:42:56|23721.3
01:42:57|23717.89
01:42:59|23717.91
01:43:00|23718.98
01:43:00|23720.14
01:43:02|23723.07
01:43:04|23723.14
01:43:04|23722.66
01:43:05|23721.27
01:43:06|23723.47
01:43:07|23721.47
01:43:08|23722.17
01:43:09|23720.58
01:43:10|23718.93
01:43:11|23722.15
01:43:13|23721.47
01:43:14|23720.82
01:43:16|23720.3
01:43:17|23722.35
01:43:19|23722.65
01:43:20|23729.2
01:43:20|23729.49
01:43:22|23731.98
01:43:23|23734.99
01:43:25|23733.71
01:43:26|23739.44
01:43:27|23738.61
01:43:27|23736.94
01:43:28|23732.81
01:43:29|23730.12
01:43:31|23730.37
01:43:32|23731.32
01:43:33|23731.36
01:43:34|23731.83
01:43:35|23727.16
01:43:36|23728.55
01:43:37|23727.89
01:43:38|23731.35
01:43:39|23731.6
01:43:40|23731.36
01:43:41|23732.26
01:43:42|23729.84
01:43:44|23726.89
01:43:45|23726.37
01:43:46|23726.61
01:43:47|23726.73
01:43:48|23727.74
01:43:49|23727.59
01:43:50|23728.87
01:43:51|23728.72
01:43:52|23729.98
01:43:53|23728.87
01:43:54|23732.42
01:43:58|23731.8
01:43:58|23735.33
01:43:59|23734.34
01:44:02|23734.01
01:44:02|23732.93
01:44:03|23732.94
01:44:04|23733.41
01:44:05|23733.68
01:44:08|23733.71
01:44:08|23733.4
01:44:10|23732.63
01:44:11|23733.46
01:44:11|23732.59
01:44:13|23733.21
01:44:14|23721.86
01:44:15|23719.18
01:44:16|23719.58
01:44:17|23718.9
01:44:19|23720.2
01:44:19|23723.1
01:44:21|23722.05
01:44:22|23721.56
01:44:23|23719.91
01:44:24|23719.94
01:44:25|23720.18
01:44:26|23720.75
01:44:28|23719.93
01:44:28|23719.75
01:44:30|23720.32
01:44:30|23721.01
01:44:31|23721.44
01:44:32|23721.41
01:44:33|23720.7
01:44:34|23721.88
01:44:36|23721.37
01:44:36|23720.67
01:44:37|23723.06
01:44:38|23723.47
01:44:39|23724.4
01:44:41|23724.36
01:44:42|23724.96
01:44:43|23728.38
01:44:45|23726.64
01:44:45|23726.76
01:44:47|23725.78
01:44:48|23724.79
01:44:50|23724.47
01:44:51|23724.78
01:44:52|23725.43
01:44:53|23725.16
01:44:53|23727.44
01:44:55|23726.42
01:44:55|23730.66
01:44:56|23733.21
01:44:58|23735.7
01:44:58|23733.01
01:44:59|23736.88
01:45:01|23734.47
01:45:01|23736.08
01:45:02|23736.15
01:45:03|23736.43
01:45:05|23742.71
01:45:06|23745.
01:45:07|23743.88
01:45:08|23743.33
01:45:09|23743.76
01:45:10|23742.53
01:45:11|23744.03
01:45:12|23743.03
01:45:13|23742.5
01:45:14|23742.06
01:45:15|23743.17
01:45:17|23742.63
01:45:18|23744.28
01:45:19|23742.59
01:45:20|23744.65
01:45:21|23749.02
01:45:22|23749.34
01:45:23|23755.72
01:45:24|23755.54
01:45:25|23750.13
01:45:26|23750.6
01:45:27|23753.7
01:45:28|23752.62
01:45:29|23751.81
01:45:31|23750.91
01:45:31|23751.81
01:45:33|23751.86
01:45:34|23751.23
01:45:35|23751.82
01:45:36|23752.38
01:45:37|23754.86
01:45:38|23754.69
01:45:39|23752.97
01:45:40|23754.3
01:45:42|23755.53
01:45:43|23754.56
01:45:43|23753.68
01:45:45|23752.97
01:45:46|23753.94
01:45:47|23753.67
01:45:49|23754.82
01:45:49|23754.82
01:45:51|23755.3
01:45:52|23754.85
01:45:53|23755.33
01:45:54|23755.33
01:45:55|23755.36
01:45:56|23756.08
01:45:57|23758.06
01:45:58|23756.17
01:45:59|23756.19
01:46:00|23756.02
01:46:01|23750.49
01:46:02|23750.06
01:46:03|23751.06
01:46:04|23750.6
01:46:05|23750.3
01:46:06|23752.36
01:46:07|23750.4
01:46:09|23750.36
01:46:09|23750.
01:46:11|23749.36
01:46:11|23742.83
01:46:12|23740.62
01:46:13|23738.59
01:46:14|23740.27
01:46:16|23750.
01:46:18|23749.86
01:46:18|23748.5
01:46:20|23750.58
01:46:21|23751.05
01:46:22|23750.
01:46:24|23749.52
01:46:25|23748.93
01:46:25|23747.78
01:46:27|23744.22
01:46:27|23743.57
01:46:28|23744.13
01:46:29|23743.89
01:46:31|23746.21
01:46:32|23745.05
01:46:33|23746.81
01:46:35|23744.64
01:46:36|23746.49
01:46:37|23746.08
01:46:38|23744.43
01:46:39|23744.33
01:46:40|23745.
01:46:42|23748.71
01:46:43|23745.16
01:46:44|23745.37
01:46:45|23745.45
01:46:46|23743.6
01:46:47|23742.66
01:46:48|23744.75
01:46:49|23744.38
01:46:50|23744.39
01:46:51|23745.64
01:46:52|23746.3
01:46:53|23744.7
01:46:54|23743.85
01:46:55|23743.84
01:46:56|23744.19
01:46:57|23743.93
01:46:58|23744.9
01:46:59|23743.1
01:47:00|23742.91
01:47:01|23742.56
01:47:02|23742.39
01:47:03|23742.39
01:47:04|23742.64
01:47:05|23745.38
01:47:06|23745.4
01:47:07|23745.95
01:47:08|23746.8
01:47:09|23746.69
01:47:10|23746.11
01:47:11|23745.
01:47:12|23742.83
01:47:14|23745.6
01:47:15|23749.98
01:47:15|23750.65
01:47:17|23749.47
01:47:19|23748.73
01:47:19|23747.6
01:47:21|23749.29
01:47:22|23748.72
01:47:24|23753.14
01:47:25|23751.47
01:47:25|23749.27
01:47:28|23750.13
01:47:28|23749.77
01:47:29|23750.74
01:47:30|23748.32
01:47:31|23748.8
01:47:33|23748.27
01:47:34|23748.28
01:47:35|23749.83
01:47:36|23750.01
01:47:36|23748.78
01:47:39|23750.1
01:47:39|23752.
01:47:40|23750.19
01:47:42|23739.25
01:47:44|23732.68
01:47:44|23727.52
01:47:45|23723.36
01:47:46|23725.43
01:47:48|23728.55
01:47:49|23726.89
01:47:50|23727.03
01:47:51|23726.08
01:47:52|23725.21
01:47:53|23724.51
01:47:54|23723.23
01:47:55|23723.39
01:47:56|23720.08
01:47:57|23720.07
01:47:58|23720.45
01:47:59|23720.43
01:48:00|23719.02
01:48:01|23718.68
01:48:02|23718.55
01:48:03|23717.11
01:48:04|23719.48
01:48:05|23720.54
01:48:06|23724.88
01:48:08|23727.31
01:48:09|23725.35
01:48:10|23724.33
01:48:11|23726.15
01:48:12|23726.42
01:48:13|23730.88
01:48:14|23731.01
01:48:15|23735.2
01:48:16|23734.81
01:48:17|23737.97
01:48:19|23737.8
01:48:20|23734.72
01:48:21|23735.07
01:48:23|23740.67
01:48:23|23740.5
01:48:24|23736.94
01:48:25|23736.87
01:48:26|23739.17
01:48:27|23742.83
01:48:28|23742.94
01:48:29|23742.51
01:48:30|23741.38
01:48:31|23740.
01:48:32|23737.42
01:48:33|23735.48
01:48:34|23739.16
01:48:35|23736.95
01:48:36|23736.75
01:48:37|23737.5
01:48:38|23736.37
01:48:39|23737.3
01:48:40|23737.74
01:48:41|23737.33
01:48:42|23736.54
01:48:44|23735.49
01:48:45|23737.77
01:48:46|23736.74
01:48:46|23735.68
01:48:47|23735.05
01:48:48|23736.37
01:48:50|23737.49
01:48:51|23736.92
01:48:52|23736.92
01:48:52|23737.4
01:48:55|23737.77
01:48:55|23737.94
01:48:56|23738.09
01:48:57|23739.82
01:48:58|23737.49
01:48:59|23736.77
01:49:00|23736.14
01:49:01|23735.01
01:49:02|23736.47
01:49:03|23735.7
01:49:04|23737.84
01:49:05|23737.08
01:49:06|23737.33
01:49:07|23737.57
01:49:08|23737.41
01:49:09|23738.13
01:49:10|23738.12
01:49:11|23740.03
01:49:12|23740.1
01:49:14|23740.22
01:49:15|23741.87
01:49:15|23740.85
01:49:17|23743.7
01:49:18|23742.8
01:49:20|23743.54
01:49:21|23746.52
01:49:21|23742.84
01:49:23|23738.97
01:49:24|23737.72
01:49:25|23739.51
01:49:27|23739.93
01:49:27|23740.35
01:49:28|23740.36
01:49:29|23745.23
01:49:31|23744.5
01:49:32|23744.07
01:49:33|23744.33
01:49:34|23743.97
01:49:35|23743.41
01:49:36|23743.41
01:49:37|23742.79
01:49:38|23743.27
01:49:39|23744.52
01:49:41|23747.79
01:49:41|23755.44
01:49:43|23749.72
01:49:43|23745.28
01:49:44|23747.91
01:49:45|23744.19
01:49:46|23744.82
01:49:49|23747.25
01:49:49|23747.11
01:49:50|23750.73
01:49:51|23749.12
01:49:52|23748.83
01:49:53|23749.37
01:49:54|23749.82
01:49:55|23751.12
01:49:56|23749.69
01:49:57|23749.68
01:49:58|23747.79
01:49:59|23745.86
01:50:00|23748.43
01:50:01|23748.27
01:50:02|23748.15
01:50:03|23750.1
01:50:04|23753.91
01:50:05|23747.41
01:50:06|23745.48
01:50:07|23746.77
01:50:08|23746.02
01:50:09|23747.45
01:50:11|23746.78
01:50:11|23747.04
01:50:13|23740.
01:50:13|23730.95
01:50:14|23728.97
01:50:16|23727.58
01:50:17|23729.94
01:50:18|23732.36
01:50:19|23735.83
01:50:21|23735.97
01:50:22|23737.46
01:50:23|23731.32
01:50:25|23736.25
01:50:26|23736.27
01:50:26|23736.8
01:50:29|23736.36
01:50:29|23736.85
01:50:30|23742.14
01:50:31|23741.17
01:50:32|23740.74
01:50:34|23741.81
01:50:35|23742.15
01:50:36|23742.25
01:50:37|23741.05
01:50:38|23742.52
01:50:40|23739.44
01:50:41|23738.44
01:50:42|23739.31
01:50:43|23738.18
01:50:44|23739.42
01:50:45|23741.54
01:50:46|23740.08
01:50:47|23742.91
01:50:48|23743.33
01:50:49|23738.94
01:50:50|23740.36
01:50:51|23739.65
01:50:52|23739.41
01:50:53|23737.8
01:50:54|23741.42
01:50:55|23743.71
01:50:56|23742.51
01:50:57|23742.18
01:50:58|23742.88
01:50:59|23742.29
01:51:00|23739.77
01:51:01|23745.58
01:51:02|23742.14
01:51:03|23743.58
01:51:04|23743.15
01:51:05|23743.97
01:51:06|23743.41
01:51:07|23743.93
01:51:08|23742.56
01:51:09|23745.02
01:51:10|23745.71
01:51:11|23744.24
01:51:12|23746.5
01:51:14|23744.58
01:51:15|23743.12
01:51:16|23751.08
01:51:17|23757.82
01:51:18|23756.86
01:51:19|23756.91
01:51:20|23756.16
01:51:21|23756.71
01:51:23|23756.17
01:51:23|23755.71
01:51:25|23758.25
01:51:26|23756.77
01:51:27|23757.98
01:51:28|23756.81
01:51:30|23754.62
01:51:30|23755.9
01:51:31|23756.58
01:51:33|23758.75
01:51:34|23757.38
01:51:35|23757.01
01:51:36|23756.22
01:51:37|23757.07
01:51:39|23764.84
01:51:40|23765.64
01:51:40|23764.42
01:51:42|23765.81
01:51:42|23770.
01:51:43|23769.23
01:51:44|23767.41
01:51:46|23763.03
01:51:47|23763.54
01:51:48|23759.63
01:51:49|23760.35
01:51:50|23759.88
01:51:52|23759.05
01:51:52|23758.64
01:51:54|23755.45
01:51:54|23754.77
01:51:55|23756.05
01:51:57|23757.92
01:51:58|23755.06
01:51:59|23756.7
01:51:59|23758.87
01:52:01|23757.43
01:52:02|23757.61
01:52:03|23756.57
01:52:04|23758.22
01:52:05|23757.04
01:52:06|23757.72
01:52:07|23757.6
01:52:08|23756.28
01:52:08|23756.47
01:52:10|23757.02
01:52:11|23757.11
01:52:12|23744.28
01:52:12|23741.04
01:52:14|23740.74
01:52:14|23747.63
01:52:15|23746.73
01:52:17|23743.73
01:52:18|23745.12
01:52:19|23744.16
01:52:22|23747.3
01:52:23|23745.14
01:52:25|23745.61
01:52:25|23752.5
01:52:27|23751.66
01:52:28|23751.3
01:52:29|23749.83
01:52:30|23746.81
01:52:31|23746.79
01:52:32|23749.26
01:52:33|23745.86
01:52:34|23748.71
01:52:35|23747.2
01:52:37|23746.94
01:52:37|23747.55
01:52:39|23747.64
01:52:40|23747.11
01:52:41|23745.85
01:52:41|23745.83
01:52:43|23738.
01:52:44|23736.92
01:52:45|23741.48
01:52:46|23742.23
01:52:47|23741.02
01:52:48|23742.24
01:52:49|23741.86
01:52:50|23740.38
01:52:51|23739.43
01:52:51|23740.1
01:52:53|23738.75
01:52:54|23740.39
01:52:54|23739.87
01:52:56|23739.46
01:52:57|23739.42
01:52:57|23739.8
01:52:58|23739.11
01:52:59|23739.18
01:53:01|23739.75
01:53:02|23737.72
01:53:02|23738.33
01:53:03|23738.67
01:53:05|23741.11
01:53:06|23741.24
01:53:07|23742.23
01:53:07|23741.98
01:53:09|23743.49
01:53:10|23742.63
01:53:11|23743.26
01:53:13|23744.25
01:53:13|23743.14
01:53:14|23743.39
01:53:15|23742.53
01:53:16|23743.67
01:53:17|23742.68
01:53:18|23744.3
01:53:19|23743.77
01:53:20|23740.3
01:53:21|23740.66
01:53:22|23739.76
01:53:24|23739.88
01:53:26|23740.45
01:53:26|23738.55
01:53:27|23737.88
01:53:29|23738.97
01:53:31|23740.22
01:53:31|23739.05
01:53:32|23739.41
01:53:33|23738.39
01:53:34|23739.41
01:53:35|23739.02
01:53:36|23740.99
01:53:38|23739.5
01:53:39|23739.72
01:53:40|23739.46
01:53:41|23739.82
01:53:43|23737.86
01:53:43|23738.88
01:53:44|23738.18
01:53:45|23732.93
01:53:46|23735.08
01:53:47|23740.22
01:53:48|23738.18
01:53:49|23739.59
01:53:50|23741.32
01:53:51|23740.86
01:53:53|23743.77
01:53:54|23744.27
01:53:55|23743.74
01:53:55|23743.68
01:53:57|23743.4
01:53:58|23742.68
01:53:58|23743.62
01:54:00|23743.47
01:54:01|23742.76
01:54:02|23743.11
01:54:03|23742.58
01:54:03|23743.14
01:54:04|23741.64
01:54:05|23741.84
01:54:07|23741.32
01:54:08|23741.89
01:54:10|23742.4
01:54:10|23741.28
01:54:12|23741.57
01:54:12|23742.31
01:54:13|23742.12
01:54:15|23738.19
01:54:16|23739.08
01:54:17|23737.47
01:54:18|23736.2
01:54:19|23737.44
01:54:20|23737.34
01:54:21|23742.26
01:54:22|23742.1
01:54:22|23736.89
01:54:25|23730.63
01:54:26|23734.2
01:54:28|23733.9
01:54:28|23736.14
01:54:30|23734.59
01:54:31|23733.72
01:54:32|23733.28
01:54:34|23733.93
01:54:34|23733.72
01:54:35|23734.04
01:54:36|23734.05
01:54:37|23731.72
01:54:38|23730.1
01:54:39|23733.36
01:54:40|23734.63
01:54:41|23732.93
01:54:42|23733.72
01:54:43|23732.73
01:54:44|23725.76
01:54:46|23724.22
01:54:46|23725.76
01:54:47|23723.98
01:54:48|23726.91
01:54:49|23727.
01:54:50|23727.01
01:54:52|23725.79
01:54:52|23726.02
01:54:53|23723.75
01:54:54|23719.9
01:54:55|23719.55
01:54:57|23722.68
01:54:57|23721.18
01:54:58|23722.05
01:54:59|23719.82
01:55:00|23719.66
01:55:01|23719.65
01:55:03|23719.74
01:55:04|23721.87
01:55:05|23724.66
01:55:06|23723.31
01:55:07|23724.72
01:55:07|23729.98
01:55:09|23727.89
01:55:10|23728.51
01:55:11|23729.46
01:55:12|23729.8
01:55:13|23728.68
01:55:14|23729.3
01:55:15|23729.23
01:55:16|23728.51
01:55:17|23729.66
01:55:18|23728.51
01:55:19|23727.1
01:55:20|23727.66
01:55:21|23727.27
01:55:23|23726.86
01:55:23|23727.83
01:55:25|23727.9
01:55:26|23727.5
01:55:27|23727.58
01:55:28|23727.3
01:55:29|23725.8
01:55:30|23726.92
01:55:31|23727.06
01:55:32|23727.06
01:55:33|23728.16
01:55:34|23726.53
01:55:35|23726.51
01:55:36|23727.12
01:55:38|23726.88
01:55:39|23728.4
01:55:40|23728.05
01:55:40|23727.64
01:55:41|23728.41
01:55:42|23728.71
01:55:44|23727.65
01:55:45|23727.46
01:55:46|23729.08
01:55:47|23728.2
01:55:48|23728.17
01:55:49|23726.58
01:55:50|23727.04
01:55:51|23729.18
01:55:52|23734.99
01:55:53|23737.69
01:55:54|23738.46
01:55:55|23737.77
01:55:57|23737.66
01:55:58|23737.16
01:55:59|23736.6
01:56:00|23737.71
01:56:01|23733.89
01:56:02|23734.63
01:56:03|23733.78
01:56:04|23732.21
01:56:05|23733.59
01:56:06|23733.84
01:56:07|23734.9
01:56:08|23732.95
01:56:09|23732.51
01:56:11|23733.11
01:56:11|23732.67
01:56:12|23732.85
01:56:13|23736.09
01:56:15|23737.81
01:56:15|23737.96
01:56:16|23739.62
01:56:18|23738.8
01:56:19|23738.14
01:56:20|23737.19
01:56:21|23737.19
01:56:22|23738.44
01:56:23|23738.18
01:56:24|23734.7
01:56:25|23736.
01:56:27|23735.18
01:56:27|23736.9
01:56:29|23735.72
01:56:31|23737.56
01:56:31|23736.28
01:56:33|23739.39
01:56:33|23737.37
01:56:35|23737.37
01:56:36|23737.21
01:56:37|23737.22
01:56:38|23737.76
01:56:39|23736.58
01:56:40|23736.51
01:56:42|23735.57
01:56:42|23735.18
01:56:43|23735.18
01:56:45|23736.56
01:56:46|23736.02
01:56:47|23735.22
01:56:48|23732.92
01:56:49|23732.59
01:56:50|23731.83
01:56:51|23731.72
01:56:52|23731.66
01:56:53|23733.36
01:56:54|23731.69
01:56:55|23731.08
01:56:56|23731.38
01:56:57|23732.59
01:56:59|23732.16
01:56:59|23732.08
01:57:00|23731.8
01:57:01|23731.77
01:57:03|23724.4
01:57:04|23726.52
01:57:05|23712.
01:57:06|23709.56
01:57:07|23709.93
01:57:08|23714.68
01:57:09|23711.09
01:57:10|23715.15
01:57:11|23713.81
01:57:12|23717.76
01:57:13|23715.42
01:57:14|23717.1
01:57:15|23723.07
01:57:16|23722.91
01:57:17|23722.67
01:57:18|23721.81
01:57:19|23723.51
01:57:20|23723.02
01:57:21|23722.97
01:57:22|23721.12
01:57:23|23718.84
01:57:24|23718.87
01:57:25|23719.44
01:57:26|23718.93
01:57:27|23718.34
01:57:28|23718.64
01:57:29|23718.95
01:57:30|23717.8
01:57:31|23718.95
01:57:32|23718.2
01:57:34|23717.21
01:57:35|23718.29
01:57:36|23720.67
01:57:37|23722.84
01:57:39|23724.99
01:57:39|23723.38
01:57:40|23723.79
01:57:42|23723.73
01:57:42|23722.7
01:57:43|23722.2
01:57:44|23727.35
01:57:46|23731.23
01:57:46|23731.35
01:57:48|23732.27
01:57:49|23726.41
01:57:50|23725.36
01:57:51|23727.4
01:57:52|23726.43
01:57:53|23727.27
01:57:54|23728.1
01:57:55|23727.61
01:57:56|23726.06
01:57:57|23725.45
01:57:58|23725.78
01:57:59|23725.78
01:58:00|23727.13
01:58:01|23726.85
01:58:03|23726.43
01:58:04|23725.32
01:58:04|23724.23
01:58:06|23727.04
01:58:07|23725.94
01:58:08|23725.42
01:58:08|23727.07
01:58:09|23727.95
01:58:11|23726.95
01:58:11|23727.93
01:58:13|23727.34
01:58:13|23726.99
01:58:15|23726.41
01:58:15|23726.1
01:58:17|23727.33
01:58:18|23726.99
01:58:18|23726.59
01:58:19|23729.05
01:58:21|23732.93
01:58:23|23733.31
01:58:23|23733.22
01:58:24|23732.51
01:58:26|23732.79
01:58:26|23732.38
01:58:27|23732.31
01:58:29|23733.01
01:58:30|23734.4
01:58:32|23733.09
01:58:33|23734.46
01:58:34|23733.63
01:58:35|23732.88
01:58:36|23733.61
01:58:38|23733.57
01:58:38|23733.57
01:58:39|23732.73
01:58:41|23732.21
01:58:42|23730.83
01:58:42|23729.8
01:58:43|23729.68
01:58:44|23729.52
01:58:45|23730.31
01:58:47|23728.57
01:58:48|23731.08
01:58:49|23728.26
01:58:50|23729.99
01:58:51|23731.54
01:58:52|23730.9
01:58:53|23731.2
01:58:54|23730.14
01:58:55|23730.61
01:58:56|23734.
01:58:57|23732.61
01:58:58|23732.44
01:58:59|23732.59
01:59:01|23727.99
01:59:02|23726.67
01:59:03|23727.25
01:59:04|23727.64
01:59:05|23727.62
01:59:06|23727.14
01:59:07|23727.41
01:59:08|23727.11
01:59:09|23729.36
01:59:10|23731.85
01:59:11|23732.15
01:59:12|23733.01
01:59:13|23731.49
01:59:14|23732.05
01:59:15|23731.97
01:59:16|23731.56
01:59:17|23731.83
01:59:18|23728.07
01:59:19|23726.73
01:59:20|23728.52
01:59:21|23728.56
01:59:22|23727.55
01:59:23|23725.46
01:59:24|23722.06
01:59:25|23723.84
01:59:26|23723.93
01:59:27|23723.98
01:59:28|23724.62
01:59:29|23727.5
01:59:30|23726.52
01:59:32|23727.44
01:59:33|23726.6
01:59:34|23725.77
01:59:35|23727.92
01:59:36|23727.23
01:59:37|23726.49
01:59:38|23727.36
01:59:39|23726.17
01:59:40|23725.8
01:59:41|23726.32
01:59:42|23726.39
01:59:43|23725.92
01:59:44|23725.88
01:59:46|23723.81
01:59:46|23724.55
01:59:47|23723.92
01:59:48|23725.77
01:59:49|23725.1
01:59:51|23723.61
01:59:52|23726.08
01:59:52|23726.33
01:59:54|23728.44
01:59:54|23727.47
01:59:55|23726.69
01:59:57|23726.27
01:59:57|23726.99
01:59:58|23726.93
02:00:00|23726.4
02:00:01|23726.15
02:00:02|23725.16
02:00:03|23724.34
02:00:03|23726.93
02:00:06|23724.8
02:00:06|23726.55
02:00:08|23724.05
02:00:09|23725.21
02:00:10|23728.02
02:00:11|23725.
02:00:13|23729.55
02:00:14|23729.67
02:00:15|23729.67
02:00:16|23729.9
02:00:17|23736.26
02:00:18|23736.85
02:00:19|23736.35
02:00:21|23740.66
02:00:22|23738.76
02:00:23|23738.57
02:00:24|23745.65
02:00:25|23751.19
02:00:26|23752.21
02:00:27|23752.48
02:00:28|23747.48
02:00:29|23742.46
02:00:31|23745.62
02:00:32|23744.7
02:00:32|23745.4
02:00:33|23746.84
02:00:35|23745.2
02:00:36|23746.22
02:00:37|23742.81
02:00:37|23742.54
02:00:39|23745.78
02:00:40|23744.75
02:00:41|23742.89
02:00:42|23743.87
02:00:43|23743.63
02:00:44|23744.48
02:00:45|23743.07
02:00:46|23743.08
02:00:47|23744.98
02:00:48|23747.29
02:00:49|23746.76
02:00:50|23748.38
02:00:51|23749.51
02:00:52|23742.17
02:00:53|23744.37
02:00:55|23742.9
02:00:55|23744.47
02:00:56|23741.66
02:00:58|23742.2
02:00:59|23742.2
02:00:59|23742.2
02:01:00|23742.5
02:01:01|23742.96
02:01:03|23742.98
02:01:03|23746.74
02:01:05|23747.29
02:01:05|23748.28
02:01:06|23756.03
02:01:08|23753.58
02:01:08|23751.65
02:01:10|23752.45
02:01:10|23754.45
02:01:11|23752.51
02:01:13|23752.98
02:01:14|23751.97
02:01:14|23754.41
02:01:15|23754.01
02:01:17|23754.37
02:01:18|23753.82
02:01:19|23751.21
02:01:20|23752.82
02:01:20|23753.35
02:01:22|23750.96
02:01:22|23753.35
02:01:23|23751.96
02:01:25|23752.78
02:01:25|23751.84
02:01:26|23753.77
02:01:27|23753.22
02:01:28|23754.01
02:01:29|23754.41
02:01:31|23752.2
02:01:32|23752.08
02:01:34|23752.71
02:01:35|23751.41
02:01:36|23752.53
02:01:36|23751.63
02:01:38|23752.35
02:01:39|23751.94
02:01:40|23750.85
02:01:41|23751.11
02:01:42|23754.48
02:01:43|23753.57
02:01:44|23753.13
02:01:45|23752.79
02:01:46|23754.31
02:01:48|23754.34
02:01:48|23755.1
02:01:50|23755.09
02:01:51|23753.68
02:01:52|23753.49
02:01:53|23753.46
02:01:54|23753.42
02:01:55|23752.73
02:01:56|23752.74
02:01:57|23754.63
02:01:58|23753.65
02:01:59|23754.24
02:02:00|23754.32
02:02:01|23753.5
02:02:02|23755.09
02:02:03|23770.82
02:02:04|23775.82
02:02:05|23781.32
02:02:06|23775.55
02:02:07|23780.37
02:02:08|23775.59
02:02:09|23777.14
02:02:10|23782.12
02:02:11|23781.03
02:02:12|23774.84
02:02:13|23778.4
02:02:14|23776.37
02:02:16|23778.25
02:02:17|23780.07
02:02:18|23788.13
02:02:19|23781.25
02:02:21|23780.28
02:02:22|23780.36
02:02:22|23780.32
02:02:24|23780.61
02:02:25|23779.95
02:02:26|23781.07
02:02:26|23778.98
02:02:28|23789.33
02:02:29|23789.86
02:02:30|23783.5
02:02:32|23786.68
02:02:32|23784.78
02:02:33|23787.88
02:02:36|23788.49
02:02:36|23787.78
02:02:37|23784.62
02:02:38|23788.39
02:02:39|23789.
02:02:41|23787.27
02:02:42|23789.22
02:02:43|23789.34
02:02:44|23785.36
02:02:44|23784.85
02:02:46|23785.68
02:02:48|23785.55
02:02:48|23788.44
02:02:49|23787.3
02:02:50|23778.48
02:02:51|23773.
02:02:52|23776.37
02:02:54|23777.43
02:02:54|23781.34
02:02:56|23782.97
02:02:57|23783.98
02:02:58|23781.56
02:03:00|23781.15
02:03:00|23780.15
02:03:01|23778.04
02:03:02|23781.52
02:03:03|23784.49
02:03:04|23782.82
02:03:05|23783.43
02:03:06|23781.44
02:03:07|23781.32
02:03:08|23777.89
02:03:09|23779.63
02:03:11|23778.57
02:03:12|23780.83
02:03:14|23782.68
02:03:15|23780.19
02:03:16|23780.35
02:03:17|23779.47
02:03:19|23789.6
02:03:19|23789.1
02:03:20|23789.84
02:03:21|23788.65
02:03:23|23788.45
02:03:23|23789.03
02:03:24|23787.54
02:03:25|23787.83
02:03:26|23787.58
02:03:28|23787.
02:03:29|23787.
02:03:29|23788.28
02:03:30|23787.02
02:03:32|23787.25
02:03:33|23787.58
02:03:35|23788.42
02:03:35|23787.37
02:03:36|23789.43
02:03:37|23789.14
02:03:38|23786.57
02:03:40|23785.24
02:03:41|23786.53
02:03:42|23784.02
02:03:43|23786.34
02:03:44|23791.28
02:03:45|23791.82
02:03:47|23795.1
02:03:48|23792.46
02:03:48|23794.38
02:03:51|23796.8
02:03:52|23796.98
02:03:53|23798.81
02:03:54|23798.69
02:03:55|23804.12
02:03:56|23795.83
02:03:57|23799.18
02:03:58|23798.73
02:03:59|23802.04
02:04:00|23801.1
02:04:02|23803.28
02:04:03|23801.3
02:04:04|23803.49
02:04:04|23803.99
02:04:05|23804.47
02:04:06|23804.29
02:04:07|23803.68
02:04:08|23798.69
02:04:09|23796.08
02:04:10|23799.71
02:04:11|23801.62
02:04:13|23802.28
02:04:13|23803.06
02:04:15|23799.7
02:04:15|23790.54
02:04:17|23793.93
02:04:18|23796.18
02:04:19|23795.31
02:04:20|23794.67
02:04:21|23793.9
02:04:21|23794.59
02:04:23|23795.66
02:04:24|23794.83
02:04:25|23792.75
02:04:26|23792.26
02:04:27|23794.64
02:04:28|23790.22
02:04:29|23782.73
02:04:31|23785.3
02:04:31|23784.28
02:04:32|23785.3
02:04:33|23783.45
02:04:35|23782.94
02:04:37|23786.34
02:04:38|23788.76
02:04:39|23789.02
02:04:40|23791.22
02:04:41|23789.36
02:04:43|23797.46
02:04:43|23794.07
02:04:45|23794.45
02:04:46|23791.03
02:04:47|23790.71
02:04:47|23790.53
02:04:49|23796.46
02:04:50|23797.07
02:04:51|23798.51
02:04:51|23791.35
02:04:52|23793.71
02:04:53|23793.57
02:04:54|23796.65
02:04:56|23799.56
02:04:57|23798.36
02:04:58|23796.96
02:04:59|23798.85
02:05:00|23798.98
02:05:01|23798.02
02:05:03|23799.2
02:05:03|23797.49
02:05:04|23797.83
02:05:05|23797.25
02:05:06|23796.65
02:05:07|23797.67
02:05:08|23797.1
02:05:10|23797.8
02:05:11|23798.31
02:05:12|23798.65
02:05:13|23795.3
02:05:14|23792.6
02:05:15|23793.74
02:05:17|23793.97
02:05:17|23795.58
02:05:19|23795.56
02:05:20|23796.67
02:05:21|23797.4
02:05:22|23794.25
02:05:22|23793.71
02:05:23|23794.08
02:05:26|23793.56
02:05:26|23795.51
02:05:27|23794.5
02:05:28|23795.1
02:05:29|23795.59
02:05:30|23794.66
02:05:31|23794.95
02:05:32|23795.72
02:05:33|23794.74
02:05:35|23797.62
02:05:35|23796.27
02:05:37|23796.66
02:05:39|23795.98
02:05:40|23794.88
02:05:41|23794.97
02:05:42|23797.26
02:05:43|23796.21
02:05:44|23797.26
02:05:45|23794.67
02:05:46|23797.23
02:05:47|23798.17
02:05:48|23796.84
02:05:49|23795.81
02:05:50|23797.64
02:05:51|23794.63
02:05:53|23796.25
02:05:53|23795.8
02:05:54|23796.06
02:05:55|23796.87
02:05:56|23796.06
02:05:57|23796.92
02:05:58|23797.42
02:05:59|23796.62
02:06:00|23797.37
02:06:02|23795.14
02:06:03|23796.59
02:06:04|23793.66
02:06:06|23793.75
02:06:06|23798.34
02:06:08|23797.56
02:06:08|23797.14
02:06:10|23798.98
02:06:11|23799.06
02:06:12|23798.03
02:06:13|23799.3
02:06:14|23801.48
02:06:15|23801.04
02:06:16|23798.78
02:06:17|23802.07
02:06:18|23801.28
02:06:19|23801.15
02:06:20|23804.48
02:06:22|23804.45
02:06:22|23804.39
02:06:23|23803.08
02:06:24|23804.06
02:06:25|23805.13
02:06:26|23803.58
02:06:27|23805.98
02:06:28|23810.87
02:06:29|23809.44
02:06:30|23824.
02:06:32|23819.57
02:06:33|23822.69
02:06:34|23828.39
02:06:35|23824.87
02:06:36|23822.26
02:06:37|23821.84
02:06:39|23823.12
02:06:40|23822.05
02:06:40|23821.51
02:06:41|23817.48
02:06:43|23808.47
02:06:44|23814.82
02:06:45|23815.06
02:06:46|23815.39
02:06:47|23815.84
02:06:48|23816.13
02:06:50|23822.41
02:06:50|23827.86
02:06:52|23845.37
02:06:52|23852.41
02:06:54|23846.49
02:06:55|23846.53
02:06:56|23845.55
02:06:57|23843.55
02:06:59|23846.86
02:07:01|23845.96
02:07:01|23847.52
02:07:03|23852.69
02:07:04|23852.21
02:07:05|23847.63
02:07:05|23880.01
02:07:07|23875.28
02:07:08|23880.76
02:07:09|23878.4
02:07:10|23876.27
02:07:10|23868.76
02:07:12|23871.87
02:07:13|23867.95
02:07:15|23864.81
02:07:15|23863.81
02:07:16|23866.19
02:07:17|23872.74
02:07:18|23869.5
02:07:19|23870.06
02:07:20|23869.91
02:07:21|23868.9
02:07:22|23866.55
02:07:23|23869.05
02:07:24|23868.9
02:07:25|23868.5
02:07:26|23867.41
02:07:27|23862.95
02:07:28|23862.7
02:07:29|23862.1
02:07:30|23862.89
02:07:31|23862.5
02:07:33|23867.11
02:07:33|23869.88
02:07:34|23868.39
02:07:36|23869.18
02:07:38|23866.88
02:07:39|23860.68
02:07:41|23861.73
02:07:41|23861.09
02:07:43|23864.63
02:07:44|23858.5
02:07:45|23860.54
02:07:46|23860.15
02:07:48|23857.78
02:07:48|23857.84
02:07:50|23851.22
02:07:51|23856.6
02:07:53|23855.66
02:07:54|23855.6
02:07:55|23858.2
02:07:56|23858.45
02:07:57|23861.15
02:07:58|23861.46
02:07:59|23860.34
02:08:00|23858.75
02:08:01|23857.39
02:08:02|23854.69
02:08:03|23853.55
02:08:04|23851.23
02:08:05|23852.3
02:08:06|23850.49
02:08:07|23850.89
02:08:08|23847.21
02:08:09|23843.7
02:08:10|23841.76
02:08:11|23844.77
02:08:13|23845.93
02:08:14|23845.7
02:08:14|23847.71
02:08:16|23844.18
02:08:17|23844.18
02:08:18|23843.87
02:08:19|23844.08
02:08:20|23846.5
02:08:20|23840.01
02:08:21|23844.16
02:08:22|23844.44
02:08:23|23844.91
02:08:25|23845.33
02:08:26|23845.13
02:08:27|23844.22
02:08:27|23848.52
02:08:29|23847.78
02:08:29|23847.92
02:08:31|23844.04
02:08:32|23842.11
02:08:33|23846.43
02:08:34|23842.96
02:08:35|23845.99
02:08:36|23844.09
02:08:36|23843.79
02:08:37|23842.6
02:08:38|23841.35
02:08:41|23844.34
02:08:41|23844.9
02:08:42|23844.74
02:08:44|23845.27
02:08:44|23842.97
02:08:46|23841.61
02:08:47|23843.99
02:08:48|23841.14
02:08:49|23840.64
02:08:50|23839.98
02:08:51|23839.63
02:08:52|23835.67
02:08:53|23836.22
02:08:54|23836.71
02:08:55|23835.64
02:08:56|23837.31
02:08:57|23837.21
02:08:57|23836.04
02:08:59|23838.98
02:09:00|23841.32
02:09:02|23840.88
02:09:02|23839.2
02:09:04|23837.48
02:09:05|23836.97
02:09:06|23843.45
02:09:07|23844.33
02:09:08|23845.87
02:09:09|23846.63
02:09:10|23842.45
02:09:10|23840.78
02:09:11|23842.7
02:09:13|23843.36
02:09:14|23841.55
02:09:14|23841.24
02:09:16|23841.59
02:09:17|23842.48
02:09:18|23842.53
02:09:19|23841.17
02:09:20|23843.53
02:09:22|23837.77
02:09:23|23837.61
02:09:23|23836.71
02:09:24|23838.04
02:09:26|23838.94
02:09:26|23837.26
02:09:27|23835.16
02:09:28|23840.85
02:09:30|23840.5
02:09:31|23838.63
02:09:32|23840.46
02:09:32|23840.48
02:09:34|23839.5
02:09:34|23838.48
02:09:36|23839.82
02:09:36|23838.47
02:09:38|23837.21
02:09:40|23837.24
02:09:41|23834.64
02:09:42|23837.18
02:09:42|23837.25
02:09:44|23837.65
02:09:44|23837.19
02:09:46|23837.29
02:09:47|23837.97
02:09:48|23836.62
02:09:49|23835.63
02:09:49|23828.02
02:09:51|23838.
02:09:52|23839.82
02:09:53|23845.6
02:09:54|23839.62
02:09:55|23851.87
02:09:57|23841.48
02:09:58|23835.51
02:09:59|23833.3
02:10:00|23832.84
02:10:01|23834.71
02:10:03|23839.13
02:10:04|23835.59
02:10:04|23829.67
02:10:06|23830.6
02:10:07|23831.85
02:10:07|23832.41
02:10:09|23830.9
02:10:09|23831.14
02:10:10|23837.64
02:10:12|23833.63
02:10:12|23834.87
02:10:13|23831.87
02:10:15|23832.83
02:10:16|23833.7
02:10:17|23833.03
02:10:17|23832.8
02:10:19|23829.52
02:10:20|23833.34
02:10:21|23827.86
02:10:21|23829.53
02:10:23|23829.45
02:10:24|23830.17
02:10:25|23828.46
02:10:27|23832.96
02:10:27|23831.07
02:10:28|23830.97
02:10:29|23832.17
02:10:30|23829.53
02:10:31|23822.44
02:10:32|23820.82
02:10:33|23825.85
02:10:34|23825.88
02:10:35|23826.87
02:10:36|23825.78
02:10:37|23824.82
02:10:38|23821.75
02:10:40|23828.21
02:10:42|23827.45
02:10:43|23824.89
02:10:44|23826.6
02:10:46|23826.64
02:10:46|23824.79
02:10:48|23825.57
02:10:48|23825.33
02:10:49|23825.06
02:10:50|23824.42
02:10:51|23823.62
02:10:53|23826.94
02:10:53|23829.31
02:10:55|23828.41
02:10:55|23838.61
02:10:57|23844.16
02:10:57|23843.52
02:10:59|23844.12
02:11:00|23843.44
02:11:00|23842.62
02:11:02|23834.32
02:11:03|23829.55
02:11:04|23827.06
02:11:05|23830.54
02:11:05|23830.56
02:11:07|23829.96
02:11:08|23830.94
02:11:09|23829.74
02:11:10|23831.98
02:11:10|23829.74
02:11:12|23831.46
02:11:13|23829.89
02:11:14|23829.89
02:11:15|23830.06
02:11:17|23829.79
02:11:17|23825.92
02:11:18|23825.81
02:11:19|23825.35
02:11:20|23826.22
02:11:21|23827.02
02:11:22|23826.05
02:11:23|23828.08
02:11:24|23827.56
02:11:25|23829.35
02:11:26|23829.2
02:11:27|23827.36
02:11:28|23826.05
02:11:29|23825.53
02:11:30|23827.02
02:11:32|23824.72
02:11:33|23825.13
02:11:33|23825.97
02:11:35|23826.69
02:11:36|23827.36
02:11:37|23827.95
02:11:37|23826.32
02:11:38|23827.77
02:11:40|23827.28
02:11:40|23825.44
02:11:42|23826.86
02:11:44|23826.85
02:11:44|23824.69
02:11:45|23826.33
02:11:46|23825.05
02:11:47|23826.58
02:11:48|23825.81
02:11:49|23826.29
02:11:50|23826.84
02:11:52|23828.88
02:11:52|23830.59
02:11:53|23829.14
02:11:55|23828.61
02:11:55|23827.56
02:11:58|23827.29
02:11:59|23827.97
02:12:00|23828.49
02:12:01|23827.26
02:12:01|23827.4
02:12:04|23826.85
02:12:04|23826.87
02:12:05|23827.43
02:12:06|23826.85
02:12:07|23828.08
02:12:08|23828.97
02:12:09|23828.34
02:12:10|23828.16
02:12:11|23827.23
02:12:13|23828.34
02:12:15|23827.72
02:12:15|23827.73
02:12:16|23827.4
02:12:17|23827.13
02:12:18|23827.99
02:12:19|23827.46
02:12:20|23828.16
02:12:21|23828.33
02:12:22|23824.93
02:12:23|23824.03
02:12:24|23818.97
02:12:25|23819.4
02:12:26|23818.68
02:12:27|23820.64
02:12:28|23820.48
02:12:30|23820.29
02:12:31|23819.59
02:12:32|23821.26
02:12:33|23821.06
02:12:34|23822.87
02:12:35|23827.21
02:12:36|23825.89
02:12:37|23826.86
02:12:38|23826.14
02:12:39|23826.46
02:12:40|23826.84
02:12:42|23823.88
02:12:43|23822.5
02:12:44|23817.22
02:12:45|23819.24
02:12:46|23819.43
02:12:47|23816.85
02:12:48|23816.85
02:12:49|23819.01
02:12:50|23819.99
02:12:51|23818.96
02:12:52|23819.75
02:12:53|23819.97
02:12:54|23820.
02:12:55|23820.09
02:12:56|23821.81
02:12:57|23824.79
02:12:58|23824.19
02:13:00|23823.21
02:13:01|23823.73
02:13:02|23823.38
02:13:03|23821.01
02:13:05|23820.38
02:13:05|23820.6
02:13:06|23819.41
02:13:08|23818.92
02:13:08|23819.3
02:13:09|23818.23
02:13:11|23819.46
02:13:12|23816.21
02:13:13|23817.87
02:13:14|23815.16
02:13:14|23817.03
02:13:16|23815.32
02:13:16|23817.47
02:13:17|23822.6
02:13:18|23827.04
02:13:19|23827.45
02:13:20|23827.01
02:13:21|23826.81
02:13:23|23827.99
02:13:23|23823.71
02:13:24|23821.14
02:13:25|23822.13
02:13:27|23821.34
02:13:27|23822.33
02:13:29|23821.49
02:13:30|23821.86
02:13:31|23820.22
02:13:31|23820.28
02:13:32|23818.18
02:13:33|23809.57
02:13:34|23816.97
02:13:36|23814.32
02:13:37|23812.79
02:13:37|23815.48
02:13:39|23819.06
02:13:39|23814.6
02:13:40|23814.6
02:13:42|23816.34
02:13:43|23816.
02:13:44|23815.56
02:13:45|23815.98
02:13:46|23814.38
02:13:47|23815.9
02:13:49|23816.81
02:13:49|23825.86
02:13:50|23826.87
02:13:52|23823.41
02:13:53|23822.81
02:13:54|23823.28
02:13:54|23822.87
02:13:56|23823.65
02:13:57|23824.76
02:13:58|23823.86
02:13:59|23824.63
02:14:00|23823.49
02:14:02|23821.37
02:14:02|23821.78
02:14:04|23823.6
02:14:06|23822.9
02:14:06|23822.98
02:14:07|23822.49
02:14:08|23823.08
02:14:09|23822.14
02:14:10|23822.66
02:14:11|23821.83
02:14:13|23823.61
02:14:14|23822.33
02:14:15|23816.76
02:14:16|23817.72
02:14:17|23816.48
02:14:17|23816.
02:14:19|23817.76
02:14:19|23816.19
02:14:21|23817.47
02:14:22|23815.98
02:14:23|23816.68
02:14:23|23815.68
02:14:24|23816.51
02:14:26|23819.4
02:14:27|23819.99
02:14:28|23819.1
02:14:29|23816.32
02:14:29|23817.
02:14:30|23818.78
02:14:32|23817.22
02:14:32|23819.47
02:14:34|23818.32
02:14:34|23817.62
02:14:36|23818.75
02:14:37|23817.91
02:14:38|23818.14
02:14:39|23817.41
02:14:40|23813.4
02:14:41|23812.79
02:14:42|23816.11
02:14:43|23815.69
02:14:44|23817.36
02:14:46|23815.64
02:14:47|23816.4
02:14:47|23816.4
02:14:49|23815.3
02:14:50|23816.99
02:14:51|23816.92
02:14:52|23816.08
02:14:53|23816.36
02:14:54|23815.67
02:14:55|23816.3
02:14:56|23816.29
02:14:58|23816.84
02:14:58|23817.22
02:14:59|23822.81
02:15:01|23820.04
02:15:01|23820.21
02:15:03|23821.65
02:15:04|23817.68
02:15:05|23821.21
02:15:06|23821.21
02:15:07|23821.25
02:15:07|23822.62
02:15:09|23825.9
02:15:09|23830.35
02:15:11|23829.29
02:15:12|23831.23
02:15:13|23831.28
02:15:14|23828.16
02:15:15|23828.74
02:15:16|23827.75
02:15:17|23828.13
02:15:18|23828.78
02:15:19|23828.67
02:15:20|23830.
02:15:21|23829.15
02:15:22|23829.71
02:15:23|23829.18
02:15:24|23830.69
02:15:25|23831.58
02:15:26|23831.26
02:15:27|23830.56
02:15:28|23831.17
02:15:29|23831.1
02:15:31|23833.1
02:15:31|23833.66
02:15:32|23833.26
02:15:33|23833.89
02:15:34|23836.77
02:15:35|23835.28
02:15:37|23835.12
02:15:37|23836.13
02:15:39|23836.56
02:15:40|23836.59
02:15:41|23845.26
02:15:42|23844.56
02:15:44|23843.23
02:15:45|23840.29
02:15:47|23842.68
02:15:47|23843.62
02:15:49|23843.57
02:15:50|23845.15
02:15:51|23845.04
02:15:52|23845.08
02:15:53|23845.3
02:15:55|23844.59
02:15:55|23844.66
02:15:57|23846.33
02:15:59|23845.97
02:15:59|23847.23
02:16:01|23847.29
02:16:01|23848.18
02:16:02|23847.99
02:16:03|23847.99
02:16:05|23842.44
02:16:07|23841.12
02:16:08|23841.25
02:16:09|23836.19
02:16:11|23833.8
02:16:12|23834.15
02:16:12|23844.72
02:16:13|23844.13
02:16:14|23846.77
02:16:15|23846.7
02:16:16|23847.77
02:16:18|23846.68
02:16:19|23847.05
02:16:20|23844.81
02:16:21|23847.11
02:16:22|23846.01
02:16:23|23851.
02:16:23|23846.37
02:16:25|23845.74
02:16:26|23846.76
02:16:27|23849.16
02:16:28|23847.92
02:16:28|23846.04
02:16:30|23848.05
02:16:30|23847.7
02:16:31|23848.12
02:16:33|23847.07
02:16:34|23847.95
02:16:34|23848.64
02:16:36|23849.35
02:16:36|23849.78
02:16:38|23849.69
02:16:39|23847.63
02:16:40|23849.37
02:16:41|23848.42
02:16:42|23848.82
02:16:43|23847.12
02:16:44|23846.69
02:16:46|23847.92
02:16:47|23847.05
02:16:48|23841.09
02:16:49|23842.01
02:16:50|23841.38
02:16:51|23842.89
02:16:52|23839.25
02:16:54|23839.64
02:16:55|23841.33
02:16:55|23839.83
02:16:57|23839.03
02:16:58|23848.54
02:16:59|23851.63
02:17:00|23850.56
02:17:01|23844.32
02:17:03|23847.84
02:17:03|23848.15
02:17:04|23847.17
02:17:05|23848.5
02:17:06|23849.
02:17:08|23851.92
02:17:09|23848.06
02:17:11|23851.09
02:17:11|23849.16
02:17:13|23847.
02:17:14|23846.68
02:17:15|23846.92
02:17:16|23849.07
02:17:16|23845.48
02:17:18|23849.14
02:17:19|23849.31
02:17:20|23848.42
02:17:21|23846.71
02:17:22|23847.92
02:17:23|23850.09
02:17:24|23850.
02:17:25|23849.13
02:17:26|23848.76
02:17:27|23847.74
02:17:28|23848.15
02:17:29|23847.65
02:17:30|23847.76
02:17:31|23847.38
02:17:32|23848.21
02:17:33|23847.54
02:17:34|23845.34
02:17:35|23846.94
02:17:36|23846.04
02:17:37|23848.52
02:17:38|23849.52
02:17:40|23848.15
02:17:40|23848.94
02:17:41|23849.52
02:17:42|23849.23
02:17:44|23848.01
02:17:44|23847.27
02:17:45|23846.1
02:17:47|23845.
02:17:48|23846.28
02:17:49|23847.16
02:17:50|23848.14
02:17:51|23848.78
02:17:52|23849.15
02:17:54|23846.68
02:17:55|23847.06
02:17:55|23845.69
02:17:57|23846.07
02:17:57|23847.11
02:17:59|23845.71
02:18:00|23847.08
02:18:01|23845.08
02:18:03|23847.11
02:18:04|23847.55
02:18:05|23847.24
02:18:06|23847.24
02:18:06|23846.07
02:18:09|23846.96
02:18:09|23845.1
02:18:11|23845.
02:18:12|23844.94
02:18:12|23845.43
02:18:13|23845.34
02:18:15|23844.73
02:18:16|23840.57
02:18:16|23840.56
02:18:17|23839.7
02:18:19|23840.71
02:18:20|23841.37
02:18:20|23841.5
02:18:22|23841.13
02:18:23|23841.1
02:18:23|23841.11
02:18:25|23840.22
02:18:26|23838.47
02:18:27|23839.14
02:18:28|23840.1
02:18:29|23839.69
02:18:30|23839.04
02:18:30|23838.94
02:18:32|23839.53
02:18:32|23839.31
02:18:34|23838.53
02:18:35|23839.77
02:18:35|23839.85
02:18:37|23838.93
02:18:38|23838.75
02:18:39|23840.1
02:18:40|23839.78
02:18:41|23838.99
02:18:41|23838.82
02:18:43|23838.72
02:18:44|23840.45
02:18:45|23840.45
02:18:46|23840.7
02:18:47|23844.37
02:18:48|23845.48
02:18:50|23844.18
02:18:51|23842.5
02:18:53|23840.75
02:18:54|23840.71
02:18:55|23842.47
02:18:56|23841.68
02:18:57|23841.59
02:18:58|23845.46
02:19:00|23840.14
02:19:00|23840.98
02:19:02|23840.1
02:19:02|23841.09
02:19:04|23840.4
02:19:05|23841.98
02:19:06|23840.01
02:19:07|23841.01
02:19:07|23845.9
02:19:09|23849.34
02:19:10|23847.69
02:19:11|23849.4
02:19:12|23848.53
02:19:13|23848.55
02:19:13|23849.16
02:19:14|23848.79
02:19:16|23847.3
02:19:16|23845.05
02:19:18|23844.93
02:19:18|23845.44
02:19:20|23846.64
02:19:21|23846.28
02:19:22|23845.14
02:19:23|23845.45
02:19:24|23846.88
02:19:25|23846.87
02:19:26|23845.72
02:19:27|23845.4
02:19:27|23845.54
02:19:29|23845.08
02:19:30|23845.09
02:19:30|23845.43
02:19:32|23845.07
02:19:32|23847.21
02:19:34|23847.07
02:19:35|23843.93
02:19:35|23844.25
02:19:38|23844.86
02:19:38|23844.99
02:19:39|23839.87
02:19:40|23839.61
02:19:41|23840.
02:19:42|23842.33
02:19:43|23846.14
02:19:44|23845.25
02:19:45|23843.38
02:19:46|23842.5
02:19:47|23840.22
02:19:48|23842.96
02:19:50|23842.81
02:19:51|23842.37
02:19:52|23842.72
02:19:53|23841.83
02:19:54|23841.82
02:19:55|23841.86
02:19:56|23846.
02:19:58|23845.28
02:19:59|23843.33
02:20:00|23841.23
02:20:02|23842.71
02:20:03|23842.37
02:20:04|23842.18
02:20:05|23841.78
02:20:07|23840.09
02:20:07|23841.67
02:20:08|23840.
02:20:09|23838.52
02:20:10|23840.28
02:20:11|23842.63
02:20:12|23840.98
02:20:14|23840.22
02:20:14|23840.14
02:20:15|23839.91
02:20:16|23834.47
02:20:18|23832.92
02:20:19|23836.91
02:20:20|23836.59
02:20:21|23836.37
02:20:22|23842.36
02:20:23|23840.06
02:20:24|23839.36
02:20:25|23839.67
02:20:27|23836.52
02:20:27|23836.17
02:20:28|23834.21
02:20:30|23833.07
02:20:30|23833.6
02:20:31|23832.94
02:20:32|23834.16
02:20:33|23833.01
02:20:34|23831.92
02:20:36|23839.17
02:20:36|23835.88
02:20:37|23834.61
02:20:38|23835.91
02:20:39|23835.71
02:20:40|23833.74
02:20:41|23828.98
02:20:42|23825.08
02:20:43|23823.98
02:20:45|23826.26
02:20:45|23823.85
02:20:46|23826.02
02:20:47|23823.71
02:20:48|23824.07
02:20:50|23831.64
02:20:51|23831.44
02:20:52|23829.53
02:20:53|23826.89
02:20:54|23825.6
02:20:55|23824.99
02:20:56|23822.91
02:20:57|23822.67
02:20:58|23822.49
02:20:59|23820.64
02:21:01|23812.55
02:21:01|23812.73
02:21:03|23810.08
02:21:04|23810.5
02:21:05|23814.68
02:21:06|23814.42
02:21:07|23814.18
02:21:09|23809.71
02:21:10|23804.87
02:21:11|23805.47
02:21:11|23806.08
02:21:12|23803.52
02:21:14|23805.14
02:21:14|23806.22
02:21:16|23804.35
02:21:17|23806.11
02:21:18|23804.54
02:21:19|23804.09
02:21:20|23803.91
02:21:21|23805.14
02:21:22|23802.15
02:21:23|23801.75
02:21:24|23802.65
02:21:25|23801.
02:21:27|23794.28
02:21:27|23797.17
02:21:28|23798.94
02:21:30|23797.93
02:21:31|23804.13
02:21:31|23806.86
02:21:32|23803.27
02:21:33|23802.69
02:21:35|23802.53
02:21:35|23804.7
02:21:36|23806.32
02:21:38|23813.28
02:21:38|23809.48
02:21:39|23806.52
02:21:41|23805.36
02:21:42|23804.56
02:21:42|23805.14
02:21:44|23806.27
02:21:45|23806.62
02:21:46|23806.34
02:21:47|23812.34
02:21:48|23811.65
02:21:49|23811.55
02:21:50|23811.95
02:21:52|23812.5
02:21:52|23811.18
02:21:54|23807.66
02:21:55|23810.21
02:21:56|23811.18
02:21:56|23811.08
02:21:58|23812.07
02:21:58|23811.44
02:22:00|23811.44
02:22:00|23811.39
02:22:02|23810.32
02:22:03|23810.97
02:22:04|23808.63
02:22:06|23807.77
02:22:06|23807.67
02:22:07|23805.1
02:22:09|23806.35
02:22:09|23807.18
02:22:10|23806.38
02:22:11|23806.09
02:22:12|23806.
02:22:13|23805.28
02:22:14|23804.91
02:22:15|23805.17
02:22:17|23805.14
02:22:18|23803.36
02:22:19|23803.36
02:22:20|23805.25
02:22:21|23807.19
02:22:22|23793.57
02:22:23|23794.26
02:22:24|23796.4
02:22:25|23794.
02:22:26|23796.38
02:22:27|23797.28
02:22:29|23794.96
02:22:29|23793.17
02:22:30|23793.42
02:22:31|23795.33
02:22:32|23794.6
02:22:33|23786.28
02:22:34|23789.09
02:22:36|23783.98
02:22:37|23785.42
02:22:38|23785.55
02:22:39|23789.81
02:22:40|23793.89
02:22:41|23793.98
02:22:42|23787.12
02:22:43|23786.8
02:22:45|23785.75
02:22:45|23784.25
02:22:48|23785.68
02:22:48|23785.
02:22:49|23783.32
02:22:50|23787.43
02:22:52|23782.66
02:22:52|23782.46
02:22:54|23783.97
02:22:54|23785.28
02:22:56|23785.66
02:22:58|23784.68
02:22:58|23784.84
02:22:59|23784.54
02:23:03|23784.65
02:23:03|23782.24
02:23:04|23778.6
02:23:06|23776.27
02:23:06|23774.4
02:23:07|23773.84
02:23:08|23767.47
02:23:09|23767.19
02:23:10|23768.12
02:23:11|23774.13
02:23:13|23775.14
02:23:14|23776.54
02:23:16|23785.49
02:23:16|23785.33
02:23:17|23784.81
02:23:18|23786.53
02:23:19|23785.66
02:23:20|23785.7
02:23:21|23785.83
02:23:22|23785.47
02:23:23|23782.87
02:23:24|23783.2
02:23:25|23781.36
02:23:26|23780.96
02:23:27|23782.7
02:23:28|23782.61
02:23:29|23780.05
02:23:30|23787.78
02:23:31|23784.63
02:23:32|23783.47
02:23:33|23782.86
02:23:34|23783.01
02:23:35|23782.64
02:23:36|23783.39
02:23:37|23782.72
02:23:38|23782.86
02:23:40|23783.95
02:23:41|23783.51
02:23:41|23782.82
02:23:43|23783.51
02:23:43|23784.53
02:23:44|23784.07
02:23:45|23782.6
02:23:47|23782.93
02:23:47|23779.9
02:23:49|23780.49
02:23:50|23779.88
02:23:51|23780.96
02:23:52|23780.53
02:23:52|23779.67
02:23:55|23787.33
02:23:55|23791.09
02:23:56|23787.55
02:23:57|23785.2
02:23:59|23787.69
02:24:00|23785.92
02:24:01|23784.16
02:24:03|23784.76
02:24:03|23782.31
02:24:05|23783.44
02:24:05|23782.98
02:24:07|23782.84
02:24:08|23781.88
02:24:10|23782.06
02:24:10|23781.82
02:24:12|23783.09
02:24:12|23781.75
02:24:14|23778.18
02:24:14|23779.45
02:24:16|23779.68
02:24:16|23779.24
02:24:18|23779.66
02:24:19|23786.6
02:24:20|23787.77
02:24:21|23784.25
02:24:22|23784.54
02:24:23|23781.44
02:24:24|23782.82
02:24:25|23782.18
02:24:26|23782.57
02:24:27|23781.06
02:24:28|23782.7
02:24:29|23782.25
02:24:30|23782.65
02:24:31|23780.98
02:24:33|23781.59
02:24:33|23779.94
02:24:34|23780.99
02:24:36|23782.61
02:24:36|23781.63
02:24:37|23781.76
02:24:38|23780.57
02:24:39|23781.78
02:24:42|23780.63
02:24:42|23780.32
02:24:43|23781.97
02:24:44|23781.14
02:24:46|23781.47
02:24:47|23781.21
02:24:48|23786.06
02:24:49|23785.97
02:24:51|23786.63
02:24:51|23784.95
02:24:53|23785.46
02:24:53|23784.29
02:24:54|23785.29
02:24:55|23784.89
02:24:57|23786.41
02:24:58|23781.89
02:24:59|23781.45
02:25:00|23783.2
02:25:01|23783.12
02:25:02|23780.83
02:25:03|23780.49
02:25:04|23784.71
02:25:06|23781.26
02:25:07|23781.68
02:25:08|23780.89
02:25:09|23781.87
02:25:10|23781.59
02:25:11|23781.08
02:25:12|23781.12
02:25:14|23776.59
02:25:15|23773.11
02:25:15|23771.87
02:25:16|23774.76
02:25:17|23778.13
02:25:18|23776.17
02:25:19|23776.9
02:25:20|23775.53
02:25:21|23775.8
02:25:23|23776.15
02:25:23|23776.11
02:25:24|23774.53
02:25:31|23775.61
02:25:33|23779.51
02:25:33|23777.51
02:25:35|23776.73
02:25:36|23777.23
02:25:38|23775.19
02:25:39|23775.36
02:25:40|23776.25
02:25:40|23774.76
02:25:41|23775.92
02:25:43|23775.99
02:25:43|23775.75
02:25:44|23772.06
02:25:45|23772.99
02:25:46|23772.51
02:25:48|23773.12
02:25:48|23772.99
02:25:49|23773.36
02:25:50|23774.15
02:25:52|23773.11
02:25:54|23774.49
02:25:54|23771.84
02:25:57|23774.79
02:25:57|23774.62
02:25:58|23774.99
02:25:59|23776.71
02:26:00|23774.46
02:26:01|23774.94
02:26:02|23775.17
02:26:03|23775.3
02:26:04|23777.44
02:26:06|23775.73
02:26:06|23774.97
02:26:07|23776.47
02:26:09|23777.1
02:26:11|23775.17
02:26:11|23774.97
02:26:12|23775.57
02:26:13|23774.93
02:26:14|23775.07
02:26:15|23775.19
02:26:16|23776.61
02:26:17|23775.74
02:26:19|23777.14
02:26:20|23776.44
02:26:22|23783.32
02:26:22|23785.73
02:26:23|23789.2
02:26:24|23788.86
02:26:25|23793.32
02:26:26|23793.61
02:26:28|23795.58
02:26:28|23795.29
02:26:29|23792.02
02:26:30|23791.6
02:26:32|23786.8
02:26:33|23788.8
02:26:34|23789.71
02:26:35|23788.54
02:26:36|23787.08
02:26:37|23789.01
02:26:38|23788.87
02:26:39|23789.94
02:26:40|23789.02
02:26:41|23788.57
02:26:42|23790.
02:26:43|23789.41
02:26:44|23787.31
02:26:45|23786.01
02:26:46|23788.39
02:26:47|23788.03
02:26:48|23787.67
02:26:49|23788.15
02:26:50|23787.77
02:26:51|23787.91
02:26:53|23780.51
02:26:53|23777.87
02:26:55|23779.37
02:26:57|23780.15
02:26:57|23781.
02:26:59|23778.59
02:27:00|23779.03
02:27:01|23777.58
02:27:02|23782.48
02:27:03|23784.93
02:27:05|23786.16
02:27:06|23786.53
02:27:07|23786.36
02:27:08|23784.3
02:27:09|23785.52
02:27:11|23786.13
02:27:12|23784.73
02:27:13|23785.37
02:27:14|23785.86
02:27:15|23784.69
02:27:16|23785.1
02:27:16|23785.29
02:27:17|23785.83
02:27:19|23785.86
02:27:21|23785.53
02:27:21|23785.21
02:27:23|23786.52
02:27:24|23784.96
02:27:24|23785.5
02:27:25|23786.56
02:27:26|23786.05
02:27:28|23786.78
02:27:29|23784.77
02:27:30|23785.67
02:27:31|23786.4
02:27:31|23786.28
02:27:33|23785.1
02:27:33|23785.88
02:27:34|23785.85
02:27:36|23785.92
02:27:37|23786.03
02:27:38|23785.63
02:27:39|23785.
02:27:40|23786.57
02:27:41|23785.94
02:27:42|23786.07
02:27:43|23786.04
02:27:44|23786.37
02:27:45|23786.53
02:27:46|23787.17
02:27:47|23786.12
02:27:49|23786.36
02:27:49|23785.9
02:27:50|23786.01
02:27:51|23786.
02:27:52|23785.87
02:27:53|23784.52
02:27:54|23779.45
02:27:55|23777.36
02:27:57|23779.08
02:27:57|23778.39
02:28:00|23782.92
02:28:01|23783.52
02:28:01|23783.27
02:28:03|23781.61
02:28:05|23783.22
02:28:05|23782.57
02:28:06|23782.16
02:28:07|23782.19
02:28:08|23772.02
02:28:09|23772.77
02:28:10|23775.76
02:28:11|23776.32
02:28:12|23780.6
02:28:13|23782.66
02:28:14|23783.34
02:28:16|23782.69
02:28:16|23780.87
02:28:18|23782.
02:28:18|23779.08
02:28:19|23780.66
02:28:20|23776.32
02:28:21|23779.79
02:28:23|23777.77
02:28:24|23777.77
02:28:25|23778.18
02:28:26|23778.46
02:28:27|23778.45
02:28:28|23781.06
02:28:29|23781.79
02:28:30|23777.54
02:28:31|23779.58
02:28:32|23777.75
02:28:33|23778.49
02:28:34|23776.36
02:28:35|23775.73
02:28:37|23776.68
02:28:38|23776.41
02:28:39|23776.53
02:28:40|23775.38
02:28:40|23773.38
02:28:42|23776.
02:28:43|23775.36
02:28:43|23776.79
02:28:44|23776.7
02:28:46|23778.53
02:28:46|23778.58
02:28:47|23778.32
02:28:48|23778.4
02:28:50|23778.7
02:28:50|23778.02
02:28:52|23777.96
02:28:52|23778.26
02:28:53|23778.34
02:28:55|23778.54
02:28:56|23778.07
02:28:57|23777.05
02:28:59|23777.86
02:28:59|23777.91
02:29:01|23776.18
02:29:03|23775.27
02:29:03|23777.29
02:29:04|23776.62
02:29:05|23775.32
02:29:06|23774.13
02:29:07|23774.89
02:29:08|23775.72
02:29:10|23774.11
02:29:11|23775.28
02:29:12|23774.23
02:29:12|23776.9
02:29:14|23776.5
02:29:15|23776.99
02:29:16|23781.58
02:29:17|23783.38
02:29:18|23783.19
02:29:19|23781.81
02:29:20|23782.09
02:29:21|23782.01
02:29:22|23782.82
02:29:23|23781.63
02:29:24|23782.61
02:29:25|23783.83
02:29:26|23781.76
02:29:27|23783.43
02:29:28|23783.04
02:29:29|23782.5
02:29:30|23782.53
02:29:31|23782.52
02:29:32|23779.38
02:29:33|23781.4
02:29:34|23781.72
02:29:35|23782.07
02:29:36|23782.05
02:29:37|23782.02
02:29:38|23782.81
02:29:39|23783.09
02:29:40|23783.28
02:29:41|23783.72
02:29:42|23782.22
02:29:43|23782.26
02:29:44|23781.75
02:29:45|23782.75
02:29:46|23782.19
02:29:47|23781.68
02:29:49|23782.86
02:29:49|23781.59
02:29:50|23781.94
02:29:51|23781.92
02:29:53|23781.82
02:29:53|23781.41
02:29:54|23779.91
02:29:56|23780.75
02:29:57|23773.01
02:29:58|23774.76
02:29:59|23769.2
02:30:00|23771.39
02:30:01|23769.68
02:30:02|23770.34
02:30:03|23769.68
02:30:05|23770.27
02:30:05|23768.48
02:30:06|23770.42
02:30:08|23769.82
02:30:09|23769.59
02:30:11|23767.82
02:30:11|23769.18
02:30:12|23769.74
02:30:13|23769.85
02:30:14|23773.43
02:30:15|23770.51
02:30:16|23770.16
02:30:17|23770.14
02:30:18|23769.32
02:30:19|23770.33
02:30:20|23772.74
02:30:21|23771.8
02:30:22|23772.73
02:30:23|23771.15
02:30:24|23772.73
02:30:25|23772.64
02:30:26|23771.67
02:30:27|23772.39
02:30:28|23773.47
02:30:29|23772.64
02:30:30|23773.44
02:30:31|23774.1
02:30:32|23780.79
02:30:33|23780.56
02:30:34|23777.24
02:30:35|23775.58
02:30:36|23776.48
02:30:37|23776.38
02:30:38|23776.69
02:30:39|23776.
02:30:40|23775.06
02:30:41|23774.75
02:30:42|23775.08
02:30:43|23774.87
02:30:44|23773.44
02:30:45|23775.84
02:30:46|23776.28
02:30:47|23775.87
02:30:48|23774.17
02:30:50|23775.09
02:30:51|23774.91
02:30:51|23774.76
02:30:53|23775.45
02:30:54|23773.36
02:30:55|23774.79
02:30:56|23773.6
02:30:57|23773.13
02:30:58|23773.44
02:30:59|23774.09
02:31:00|23773.21
02:31:01|23772.5
02:31:02|23774.44
02:31:03|23773.12
02:31:04|23773.7
02:31:05|23773.52
02:31:06|23773.33
02:31:07|23774.47
02:31:09|23773.53
02:31:10|23773.75
02:31:10|23763.04
02:31:12|23761.61
02:31:13|23761.53
02:31:14|23763.45
02:31:15|23761.87
02:31:16|23759.76
02:31:17|23758.58
02:31:17|23758.86
02:31:19|23758.37
02:31:20|23761.04
02:31:21|23761.66
02:31:21|23759.45
02:31:23|23753.72
02:31:25|23753.82
02:31:25|23756.46
02:31:27|23755.06
02:31:28|23754.3
02:31:29|23753.81
02:31:30|23754.56
02:31:31|23753.12
02:31:32|23754.59
02:31:33|23754.21
02:31:34|23754.16
02:31:35|23753.94
02:31:35|23751.69
02:31:36|23754.15
02:31:39|23746.02
02:31:39|23748.16
02:31:40|23748.95
02:31:42|23749.78
02:31:43|23743.16
02:31:44|23745.98
02:31:45|23747.35
02:31:45|23743.61
02:31:47|23744.38
02:31:48|23742.42
02:31:49|23745.97
02:31:50|23749.09
02:31:51|23746.84
02:31:52|23740.52
02:31:53|23747.03
02:31:54|23743.56
02:31:54|23746.58
02:31:56|23748.72
02:31:56|23744.16
02:31:58|23742.24
02:31:59|23745.6
02:32:00|23739.29
02:32:00|23741.52
02:32:03|23751.2
02:32:03|23746.69
02:32:04|23745.46
02:32:05|23746.81
02:32:07|23747.28
02:32:09|23749.34
02:32:10|23752.42
02:32:10|23751.87
02:32:13|23754.97
02:32:13|23755.55
02:32:14|23755.99
02:32:15|23750.67
02:32:16|23751.44
02:32:17|23751.23
02:32:18|23758.27
02:32:19|23756.47
02:32:20|23755.35
02:32:21|23755.58
02:32:22|23754.85
02:32:23|23755.84
02:32:24|23756.1
02:32:25|23759.52
02:32:26|23753.71
02:32:27|23756.62
02:32:28|23756.15
02:32:29|23757.22
02:32:30|23759.47
02:32:31|23761.86
02:32:32|23760.98
02:32:33|23760.47
02:32:34|23761.75
02:32:35|23761.29
02:32:36|23762.72
02:32:37|23760.37
02:32:38|23759.38
02:32:39|23759.89
02:32:41|23760.26
02:32:42|23761.96
02:32:42|23768.59
02:32:44|23766.69
02:32:45|23766.21
02:32:46|23765.25
02:32:47|23765.29
02:32:48|23767.99
02:32:49|23767.7
02:32:50|23770.89
02:32:51|23770.56
02:32:52|23770.47
02:32:53|23770.39
02:32:54|23763.17
02:32:55|23767.7
02:32:57|23767.76
02:32:57|23768.72
02:32:58|23768.54
02:32:59|23767.92
02:33:00|23769.11
02:33:02|23767.41
02:33:04|23766.11
02:33:05|23766.36
02:33:06|23767.15
02:33:07|23766.58
02:33:08|23767.23
02:33:10|23767.79
02:33:11|23767.23
02:33:11|23766.98
02:33:14|23769.12
02:33:14|23768.46
02:33:15|23768.28
02:33:16|23767.48
02:33:17|23767.97
02:33:18|23767.85
02:33:19|23765.85
02:33:20|23757.96
02:33:21|23752.29
02:33:22|23749.07
02:33:23|23752.34
02:33:24|23752.83
02:33:25|23752.4
02:33:26|23752.53
02:33:27|23752.72
02:33:28|23752.65
02:33:29|23752.17
02:33:30|23752.79
02:33:32|23751.4
02:33:32|23750.4
02:33:33|23745.64
02:33:34|23744.86
02:33:36|23745.68
02:33:37|23748.81
02:33:37|23750.42
02:33:39|23753.5
02:33:39|23757.14
02:33:41|23752.65
02:33:42|23755.01
02:33:43|23755.04
02:33:43|23755.38
02:33:45|23751.31
02:33:45|23751.71
02:33:46|23750.65
02:33:48|23749.34
02:33:48|23751.4
02:33:50|23753.78
02:33:51|23753.8
02:33:52|23755.56
02:33:53|23755.09
02:33:55|23753.69
02:33:55|23754.57
02:33:56|23754.27
02:33:57|23753.98
02:33:58|23751.66
02:33:59|23752.19
02:34:00|23752.05
02:34:01|23752.48
02:34:03|23756.13
02:34:05|23758.57
02:34:07|23756.88
02:34:08|23757.12
02:34:09|23757.41
02:34:09|23755.54
02:34:12|23756.57
02:34:13|23754.68
02:34:13|23754.98
02:34:14|23758.07
02:34:16|23756.72
02:34:16|23754.68
02:34:18|23755.67
02:34:19|23756.04
02:34:20|23756.16
02:34:21|23757.08
02:34:22|23755.78
02:34:23|23757.44
02:34:24|23758.29
02:34:25|23756.78
02:34:26|23757.37
02:34:27|23756.91
02:34:28|23755.99
02:34:29|23756.89
02:34:31|23760.43
02:34:31|23761.75
02:34:32|23767.79
02:34:34|23768.54
02:34:35|23769.23
02:34:36|23769.06
02:34:37|23768.77
02:34:38|23767.95
02:34:39|23767.64
02:34:40|23771.22
02:34:41|23769.17
02:34:42|23768.52
02:34:43|23769.09
02:34:44|23770.54
02:34:45|23771.09
02:34:46|23768.97
02:34:47|23769.38
02:34:49|23765.81
02:34:50|23765.56
02:34:50|23766.63
02:34:51|23766.57
02:34:52|23767.18
02:34:53|23766.95
02:34:54|23767.73
02:34:55|23767.74
02:34:56|23766.32
02:34:57|23768.19
02:34:58|23768.02
02:34:59|23768.8
02:35:00|23768.88
02:35:01|23768.01
02:35:03|23768.2
02:35:04|23769.17
02:35:05|23768.89
02:35:06|23768.97
02:35:08|23770.13
02:35:08|23769.26
02:35:10|23768.49
02:35:11|23771.34
02:35:12|23771.24
02:35:13|23768.87
02:35:14|23766.52
02:35:15|23766.07
02:35:16|23761.22
02:35:17|23762.54
02:35:18|23763.36
02:35:19|23762.02
02:35:20|23764.57
02:35:21|23764.13
02:35:22|23763.77
02:35:23|23764.26
02:35:24|23763.03
02:35:25|23763.07
02:35:26|23765.71
02:35:28|23764.38
02:35:29|23764.28
02:35:29|23763.32
02:35:30|23764.27
02:35:32|23763.49
02:35:32|23764.36
02:35:34|23763.47
02:35:35|23763.77
02:35:37|23760.12
02:35:38|23755.75
02:35:38|23756.55
02:35:39|23759.43
02:35:41|23756.43
02:35:41|23757.66
02:35:43|23756.19
02:35:44|23756.71
02:35:45|23757.49
02:35:45|23759.14
02:35:47|23759.4
02:35:48|23758.52
02:35:49|23755.66
02:35:50|23755.7
02:35:51|23756.4
02:35:52|23754.92
02:35:53|23757.35
02:35:54|23755.51
02:35:55|23756.75
02:35:56|23757.21
02:35:57|23759.76
02:35:58|23758.93
02:35:59|23758.68
02:36:00|23761.
02:36:01|23760.03
02:36:02|23760.56
02:36:04|23760.66
02:36:04|23760.2
02:36:06|23758.49
02:36:06|23759.6
02:36:08|23758.63
02:36:10|23760.96
02:36:10|23760.49
02:36:11|23758.58
02:36:12|23759.12
02:36:14|23760.5
02:36:15|23760.61
02:36:16|23758.02
02:36:18|23757.84
02:36:19|23758.03
02:36:19|23758.64
02:36:20|23758.73
02:36:21|23757.37
02:36:23|23757.88
02:36:24|23757.06
02:36:25|23756.02
02:36:27|23756.98
02:36:27|23757.95
02:36:28|23757.18
02:36:29|23761.58
02:36:30|23761.72
02:36:31|23761.51
02:36:33|23760.32
02:36:34|23759.58
02:36:35|23760.41
02:36:35|23759.95
02:36:37|23760.37
02:36:38|23759.49
02:36:39|23760.21
02:36:40|23761.12
02:36:42|23760.79
02:36:42|23761.14
02:36:43|23759.88
02:36:45|23760.86
02:36:45|23759.87
02:36:46|23763.35
02:36:47|23760.77
02:36:48|23760.65
02:36:50|23762.12
02:36:50|23762.24
02:36:51|23761.18
02:36:53|23761.42
02:36:54|23761.69
02:36:55|23760.83
02:36:56|23760.46
02:36:56|23761.39
02:36:58|23762.
02:36:59|23760.06
02:37:00|23761.55
02:37:01|23760.5
02:37:02|23759.73
02:37:03|23760.07
02:37:04|23759.44
02:37:05|23759.66
02:37:06|23759.67
02:37:08|23759.27
02:37:08|23759.57
02:37:09|23759.5
02:37:11|23760.23
02:37:12|23760.69
02:37:13|23767.53
02:37:14|23771.67
02:37:15|23772.8
02:37:16|23770.54
02:37:17|23768.78
02:37:19|23767.17
02:37:20|23768.08
02:37:20|23763.02
02:37:21|23761.
02:37:22|23761.38
02:37:24|23762.36
02:37:24|23763.04
02:37:26|23763.71
02:37:28|23763.6
02:37:28|23764.11
02:37:29|23765.22
02:37:30|23765.89
02:37:31|23764.62
02:37:33|23764.16
02:37:33|23762.84
02:37:35|23764.58
02:37:35|23763.52
02:37:37|23764.63
02:37:38|23763.62
02:37:38|23761.01
02:37:39|23754.65
02:37:41|23756.07
02:37:42|23762.
02:37:43|23761.9
02:37:44|23764.58
02:37:45|23765.31
02:37:46|23769.
02:37:47|23768.82
02:37:48|23768.13
02:37:49|23769.08
02:37:50|23768.86
02:37:52|23767.31
02:37:52|23767.29
02:37:54|23767.95
02:37:54|23769.04
02:37:55|23765.68
02:37:56|23765.68
02:37:57|23766.25
02:37:59|23766.09
02:38:01|23765.21
02:38:02|23764.96
02:38:03|23769.01
02:38:04|23768.15
02:38:05|23769.19
02:38:06|23768.21
02:38:07|23769.18
02:38:09|23768.27
02:38:10|23768.26
02:38:11|23767.32
02:38:12|23767.3
02:38:13|23767.19
02:38:15|23767.79
02:38:16|23767.79
02:38:17|23766.61
02:38:17|23767.63
02:38:18|23770.61
02:38:20|23772.41
02:38:21|23781.14
02:38:22|23783.84
02:38:22|23788.35
02:38:23|23786.38
02:38:25|23784.3
02:38:26|23787.74
02:38:26|23785.48
02:38:27|23785.57
02:38:29|23785.16
02:38:30|23780.39
02:38:31|23780.16
02:38:32|23783.98
02:38:34|23784.41
02:38:34|23782.23
02:38:35|23783.19
02:38:36|23783.65
02:38:37|23783.68
02:38:38|23784.95
02:38:39|23783.9
02:38:40|23782.5
02:38:41|23783.57
02:38:42|23783.08
02:38:43|23784.55
02:38:44|23779.83
02:38:45|23780.5
02:38:47|23782.95
02:38:48|23782.
02:38:49|23785.6
02:38:50|23782.25
02:38:51|23782.22
02:38:52|23782.44
02:38:53|23782.14
02:38:54|23783.01
02:38:56|23781.67
02:38:56|23784.68
02:38:57|23784.48
02:38:58|23784.67
02:38:59|23782.95
02:39:00|23780.66
02:39:02|23783.32
02:39:02|23783.64
02:39:03|23782.82
02:39:05|23783.06
02:39:06|23781.17
02:39:07|23782.91
02:39:08|23783.18
02:39:08|23780.55
02:39:11|23782.67
02:39:12|23781.37
02:39:14|23780.48
02:39:14|23781.35
02:39:15|23781.15
02:39:16|23781.42
02:39:17|23782.64
02:39:18|23782.72
02:39:19|23782.83
02:39:20|23782.75
02:39:21|23781.82
02:39:22|23783.46
02:39:23|23783.88
02:39:25|23784.1
02:39:25|23783.76
02:39:26|23784.61
02:39:27|23786.74
02:39:28|23783.51
02:39:29|23782.81
02:39:30|23783.43
02:39:31|23783.31
02:39:32|23781.58
02:39:33|23782.35
02:39:34|23781.31
02:39:35|23781.59
02:39:36|23779.35
02:39:37|23780.84
02:39:38|23782.77
02:39:39|23782.38
02:39:40|23779.32
02:39:41|23781.88
02:39:42|23782.36
02:39:43|23783.12
02:39:44|23783.74
02:39:45|23782.79
02:39:46|23783.86
02:39:48|23783.88
02:39:48|23783.97
02:39:50|23783.66
02:39:51|23782.31
02:39:52|23779.9
02:39:53|23782.51
02:39:54|23783.03
02:39:54|23782.93
02:39:56|23783.34
02:39:57|23782.89
02:39:58|23782.01
02:39:58|23782.26
02:40:00|23783.6
02:40:01|23782.83
02:40:02|23784.19
02:40:04|23781.7
02:40:04|23784.86
02:40:05|23782.41
02:40:06|23783.31
02:40:07|23783.01
02:40:08|23783.75
02:40:09|23782.83
02:40:10|23783.3
02:40:11|23783.15
02:40:13|23784.
02:40:13|23784.25
02:40:15|23785.83
02:40:16|23778.95
02:40:16|23782.09
02:40:18|23781.69
02:40:18|23780.65
02:40:19|23781.36
02:40:21|23779.76
02:40:23|23781.47
02:40:23|23780.47
02:40:24|23780.93
02:40:25|23780.62
02:40:26|23781.28
02:40:27|23780.09
02:40:29|23780.48
02:40:30|23781.21
02:40:31|23781.08
02:40:32|23782.05
02:40:33|23782.3
02:40:34|23781.63
02:40:35|23781.9
02:40:36|23782.17
02:40:37|23782.68
02:40:38|23781.31
02:40:39|23782.1
02:40:40|23781.58
02:40:41|23783.08
02:40:43|23783.41
02:40:44|23782.71
02:40:44|23781.53
02:40:46|23780.22
02:40:46|23780.19
02:40:47|23780.83
02:40:48|23780.82
02:40:50|23780.31
02:40:51|23780.88
02:40:52|23779.77
02:40:53|23781.29
02:40:54|23781.35
02:40:55|23781.5
02:40:56|23781.51
02:40:57|23774.78
02:40:58|23773.48
02:40:59|23771.89
02:41:00|23767.7
02:41:01|23763.95
02:41:02|23766.87
02:41:03|23766.6
02:41:04|23764.64
02:41:05|23767.32
02:41:06|23766.61
02:41:07|23765.8
02:41:08|23766.73
02:41:09|23767.21
02:41:10|23767.
02:41:11|23773.24
02:41:13|23768.6
02:41:13|23765.29
02:41:16|23766.34
02:41:16|23766.54
02:41:17|23766.09
02:41:18|23766.14
02:41:19|23765.81
02:41:20|23767.29
02:41:21|23765.96
02:41:23|23773.73
02:41:24|23773.86
02:41:24|23769.5
02:41:26|23770.51
02:41:27|23770.73
02:41:28|23770.
02:41:29|23771.18
02:41:29|23771.68
02:41:30|23772.6
02:41:32|23772.75
02:41:33|23771.04
02:41:34|23770.43
02:41:35|23770.06
02:41:35|23770.7
02:41:37|23770.34
02:41:37|23769.67
02:41:39|23765.37
02:41:40|23764.23
02:41:41|23766.07
02:41:41|23766.78
02:41:43|23767.32
02:41:45|23768.83
02:41:45|23768.24
02:41:46|23773.81
02:41:47|23774.02
02:41:49|23773.99
02:41:49|23773.51
02:41:50|23773.27
02:41:51|23772.14
02:41:52|23772.29
02:41:53|23771.44
02:41:55|23773.19
02:41:55|23773.23
02:41:56|23773.4
02:41:57|23772.56
02:41:58|23771.9
02:41:59|23770.89
02:42:00|23771.27
02:42:02|23775.12
02:42:03|23783.
02:42:03|23781.32
02:42:05|23780.63
02:42:06|23781.5
02:42:08|23781.25
02:42:08|23781.12
02:42:09|23782.4
02:42:10|23780.19
02:42:12|23782.58
02:42:13|23783.36
02:42:14|23782.8
02:42:14|23783.18
02:42:17|23779.1
02:42:18|23779.26
02:42:19|23776.34
02:42:20|23773.92
02:42:22|23775.06
02:42:23|23773.68
02:42:24|23773.14
02:42:25|23774.91
02:42:26|23775.84
02:42:27|23778.23
02:42:28|23778.02
02:42:29|23776.55
02:42:30|23776.71
02:42:31|23774.82
02:42:32|23776.27
02:42:33|23776.41
02:42:34|23774.75
02:42:35|23773.01
02:42:36|23773.58
02:42:37|23772.72
02:42:38|23774.57
02:42:39|23774.7
02:42:40|23776.
02:42:41|23775.06
02:42:42|23775.87
02:42:43|23775.98
02:42:45|23775.99
02:42:45|23780.93
02:42:46|23780.21
02:42:47|23779.69
02:42:48|23778.5
02:42:49|23777.
02:42:51|23776.48
02:42:52|23774.76
02:42:53|23773.71
02:42:54|23772.82
02:42:55|23773.04
02:42:56|23773.65
02:42:58|23774.73
02:42:58|23773.71
02:43:00|23773.49
02:43:01|23774.53
02:43:02|23774.72
02:43:03|23774.1
02:43:03|23772.74
02:43:04|23772.79
02:43:05|23773.03
02:43:07|23772.85
02:43:08|23778.13
02:43:08|23777.3
02:43:09|23778.49
02:43:11|23777.34
02:43:13|23777.87
02:43:14|23775.29
02:43:14|23775.67
02:43:17|23775.45
02:43:17|23773.8
02:43:18|23773.38
02:43:19|23774.51
02:43:20|23776.69
02:43:21|23775.73
02:43:22|23774.22
02:43:23|23775.7
02:43:24|23774.77
02:43:25|23775.11
02:43:26|23775.84
02:43:27|23777.31
02:43:28|23777.71
02:43:29|23785.25
02:43:30|23784.6
02:43:31|23785.13
02:43:32|23785.67
02:43:33|23783.64
02:43:34|23784.46
02:43:35|23780.16
02:43:36|23781.43
02:43:37|23781.4
02:43:38|23782.75
02:43:39|23782.04
02:43:40|23782.25
02:43:42|23782.72
02:43:43|23782.65
02:43:44|23782.74
02:43:45|23781.95
02:43:46|23781.81
02:43:47|23783.13
02:43:48|23780.63
02:43:49|23781.09
02:43:50|23782.54
02:43:51|23782.21
02:43:52|23782.21
02:43:53|23781.6
02:43:54|23782.25
02:43:55|23781.73
02:43:57|23779.55
02:43:57|23779.26
02:43:59|23779.35
02:44:00|23778.97
02:44:01|23778.43
02:44:01|23778.72
02:44:02|23778.56
02:44:04|23778.65
02:44:05|23778.75
02:44:05|23779.71
02:44:07|23779.26
02:44:08|23771.04
02:44:09|23776.17
02:44:10|23775.5
02:44:11|23776.61
02:44:13|23777.87
02:44:14|23767.83
02:44:14|23768.09
02:44:16|23768.03
02:44:18|23770.1
02:44:19|23768.75
02:44:21|23767.06
02:44:21|23768.84
02:44:23|23766.54
02:44:24|23762.88
02:44:25|23762.09
02:44:25|23760.82
02:44:26|23760.97
02:44:27|23757.2
02:44:29|23760.5
02:44:29|23760.86
02:44:30|23762.15
02:44:31|23762.34
02:44:32|23760.64
02:44:33|23759.53
02:44:34|23763.97
02:44:36|23763.76
02:44:36|23765.17
02:44:37|23763.5
02:44:39|23764.72
02:44:39|23764.78
02:44:41|23767.47
02:44:42|23767.91
02:44:43|23776.15
02:44:44|23777.
02:44:45|23777.69
02:44:46|23776.35
02:44:47|23775.14
02:44:48|23775.98
02:44:49|23775.42
02:44:50|23775.52
02:44:51|23775.22
02:44:52|23775.99
02:44:53|23775.79
02:44:54|23775.67
02:44:55|23775.67
02:44:56|23775.82
02:44:57|23775.37
02:44:58|23774.42
02:44:59|23772.28
02:45:00|23774.59
02:45:01|23774.15
02:45:02|23772.82
02:45:03|23772.29
02:45:04|23772.59
02:45:05|23772.46
02:45:06|23771.04
02:45:08|23772.82
02:45:09|23773.13
02:45:10|23769.73
02:45:11|23771.87
02:45:12|23776.68
02:45:14|23773.41
02:45:16|23772.46
02:45:17|23772.85
02:45:19|23764.94
02:45:19|23766.72
02:45:20|23768.56
02:45:21|23768.62
02:45:23|23768.05
02:45:25|23768.7
02:45:26|23769.11
02:45:27|23770.42
02:45:28|23770.32
02:45:29|23769.7
02:45:30|23769.28
02:45:32|23770.02
02:45:32|23770.16
02:45:33|23770.26
02:45:34|23767.33
02:45:35|23766.07
02:45:37|23765.9
02:45:38|23765.76
02:45:39|23766.85
02:45:40|23765.85
02:45:41|23766.11
02:45:43|23768.41
02:45:44|23767.31
02:45:44|23760.51
02:45:45|23761.44
02:45:46|23761.13
02:45:47|23764.76
02:45:48|23766.45
02:45:49|23765.64
02:45:51|23765.5
02:45:52|23766.03
02:45:53|23764.97
02:45:53|23764.
02:45:55|23765.77
02:45:55|23765.72
02:45:56|23764.28
02:45:58|23765.14
02:45:59|23769.44
02:45:59|23776.2
02:46:01|23775.02
02:46:01|23771.34
02:46:03|23771.48
02:46:04|23771.68
02:46:04|23771.2
02:46:05|23772.68
02:46:07|23771.85
02:46:08|23773.5
02:46:09|23774.55
02:46:11|23776.43
02:46:11|23776.42
02:46:12|23775.3
02:46:13|23776.41
02:46:14|23775.87
02:46:15|23774.88
02:46:17|23774.77
02:46:18|23775.34
02:46:19|23775.14
02:46:21|23773.61
02:46:21|23773.59
02:46:22|23774.96
02:46:24|23775.78
02:46:25|23771.98
02:46:27|23768.86
02:46:28|23772.27
02:46:28|23773.09
02:46:29|23773.36
02:46:30|23772.9
02:46:31|23774.55
02:46:33|23775.38
02:46:34|23773.3
02:46:35|23773.52
02:46:37|23773.53
02:46:38|23778.43
02:46:39|23778.31
02:46:40|23777.96
02:46:41|23778.
02:46:42|23778.07
02:46:44|23777.04
02:46:44|23778.48
02:46:46|23778.97
02:46:47|23777.24
02:46:48|23778.55
02:46:49|23778.84
02:46:50|23778.7
02:46:51|23779.28
02:46:52|23779.01
02:46:53|23778.72
02:46:54|23779.29
02:46:55|23779.33
02:46:56|23778.73
02:46:57|23779.55
02:46:58|23780.49
02:46:59|23779.78
02:47:00|23777.88
02:47:02|23780.01
02:47:03|23780.49
02:47:04|23780.02
02:47:04|23779.73
02:47:05|23780.81
02:47:06|23778.21
02:47:07|23779.09
02:47:08|23779.39
02:47:10|23779.18
02:47:10|23782.2
02:47:12|23789.5
02:47:13|23786.22
02:47:14|23786.19
02:47:15|23786.56
02:47:17|23787.12
02:47:18|23786.56
02:47:19|23787.15
02:47:20|23789.84
02:47:21|23788.77
02:47:22|23788.98
02:47:24|23792.14
02:47:24|23794.14
02:47:26|23794.46
02:47:27|23796.37
02:47:28|23794.12
02:47:29|23792.12
02:47:30|23792.99
02:47:31|23793.35
02:47:32|23793.95
02:47:33|23792.83
02:47:35|23794.18
02:47:35|23793.71
02:47:36|23794.16
02:47:37|23795.89
02:47:39|23795.13
02:47:39|23795.84
02:47:41|23791.77
02:47:42|23793.73
02:47:43|23793.
02:47:44|23796.03
02:47:45|23795.
02:47:46|23793.64
02:47:48|23794.64
02:47:48|23794.39
02:47:49|23795.9
02:47:50|23795.06
02:47:51|23795.
02:47:52|23795.46
02:47:54|23795.42
02:47:54|23795.02
02:47:55|23796.4
02:47:56|23797.53
02:47:57|23798.3
02:47:58|23798.94
02:48:00|23797.79
02:48:01|23796.64
02:48:01|23796.37
02:48:03|23795.01
02:48:03|23794.15
02:48:04|23789.29
02:48:05|23790.03
02:48:07|23791.01
02:48:07|23790.89
02:48:08|23790.17
02:48:09|23790.9
02:48:10|23790.32
02:48:12|23789.43
02:48:13|23790.17
02:48:14|23790.53
02:48:15|23788.05
02:48:16|23788.57
02:48:18|23788.7
02:48:18|23788.41
02:48:20|23784.25
02:48:21|23783.75
02:48:22|23784.65
02:48:24|23784.98
02:48:25|23784.92
02:48:26|23785.29
02:48:28|23785.39
02:48:29|23785.42
02:48:30|23785.42
02:48:31|23785.87
02:48:32|23785.36
02:48:32|23785.76
02:48:33|23785.34
02:48:35|23785.4
02:48:36|23782.97
02:48:37|23783.45
02:48:38|23783.31
02:48:39|23782.81
02:48:40|23784.01
02:48:41|23783.31
02:48:42|23783.91
02:48:43|23785.1
02:48:43|23784.76
02:48:45|23784.08
02:48:46|23784.8
02:48:47|23783.97
02:48:48|23784.29
02:48:49|23784.22
02:48:50|23784.24
02:48:51|23784.38
02:48:52|23787.97
02:48:53|23787.17
02:48:54|23786.88
02:48:55|23786.99
02:48:55|23786.71
02:48:57|23787.01
02:48:58|23782.81
02:48:58|23782.84
02:48:59|23782.47
02:49:01|23778.18
02:49:01|23778.9
02:49:03|23779.44
02:49:03|23782.49
02:49:05|23782.23
02:49:06|23781.89
02:49:07|23782.82
02:49:08|23783.59
02:49:09|23781.64
02:49:10|23779.84
02:49:11|23780.
02:49:12|23779.21
02:49:13|23782.52
02:49:14|23784.68
02:49:15|23784.69
02:49:16|23785.65
02:49:17|23790.26
02:49:19|23789.32
02:49:19|23790.34
02:49:20|23789.17
02:49:22|23788.8
02:49:23|23788.35
02:49:25|23789.5
02:49:25|23789.67
02:49:26|23790.15
02:49:28|23789.29
02:49:28|23789.29
02:49:30|23789.4
02:49:30|23789.41
02:49:33|23790.35
02:49:34|23786.12
02:49:34|23783.17
02:49:36|23784.34
02:49:37|23785.13
02:49:38|23784.53
02:49:39|23784.98
02:49:40|23787.14
02:49:41|23786.4
02:49:42|23786.86
02:49:43|23787.05
02:49:45|23786.06
02:49:45|23786.99
02:49:47|23787.77
02:49:48|23787.51
02:49:49|23788.01
02:49:51|23784.43
02:49:51|23784.45
02:49:52|23787.94
02:49:53|23786.25
02:49:55|23787.15
02:49:56|23787.75
02:49:58|23788.08
02:49:58|23787.13
02:50:00|23787.78
02:50:00|23786.54
02:50:02|23787.71
02:50:03|23787.7
02:50:04|23786.49
02:50:05|23787.
02:50:05|23785.77
02:50:06|23784.51
02:50:08|23784.74
02:50:09|23784.08
02:50:10|23784.57
02:50:10|23786.27
02:50:11|23785.19
02:50:13|23789.27
02:50:14|23787.89
02:50:15|23787.73
02:50:16|23788.42
02:50:16|23788.36
02:50:17|23787.17
02:50:19|23788.59
02:50:20|23788.83
02:50:21|23787.95
02:50:22|23789.57
02:50:23|23790.87
02:50:25|23790.87
02:50:26|23790.9
02:50:27|23791.26
02:50:29|23789.86
02:50:29|23791.05
02:50:31|23790.04
02:50:32|23788.9
02:50:32|23790.15
02:50:34|23788.98
02:50:34|23789.03
02:50:35|23789.86
02:50:36|23788.94
02:50:38|23789.58
02:50:39|23789.99
02:50:40|23789.51
02:50:41|23789.76
02:50:42|23788.99
02:50:43|23788.37
02:50:45|23788.66
02:50:46|23788.39
02:50:47|23787.54
02:50:48|23787.75
02:50:49|23786.72
02:50:50|23787.08
02:50:51|23787.58
02:50:52|23789.03
02:50:53|23787.14
02:50:54|23787.64
02:50:55|23787.34
02:50:56|23788.
02:50:57|23786.03
02:50:58|23786.71
02:50:59|23787.03
02:51:00|23787.33
02:51:01|23787.15
02:51:02|23786.82
02:51:03|23782.19
02:51:04|23786.2
02:51:05|23785.88
02:51:06|23785.74
02:51:07|23785.52
02:51:08|23785.04
02:51:09|23785.05
02:51:10|23785.29
02:51:11|23784.81
02:51:12|23783.67
02:51:13|23783.86
02:51:14|23787.39
02:51:15|23787.02
02:51:16|23787.77
02:51:17|23787.32
02:51:19|23787.46
02:51:19|23787.79
02:51:20|23786.64
02:51:22|23787.35
02:51:23|23787.12
02:51:24|23787.69
02:51:25|23787.25
02:51:26|23786.6
02:51:27|23784.88
02:51:29|23784.75
02:51:29|23784.46
02:51:31|23784.46
02:51:31|23782.45
02:51:33|23784.6
02:51:34|23784.03
02:51:34|23786.55
02:51:36|23785.53
02:51:38|23785.96
02:51:38|23785.15
02:51:39|23784.82
02:51:40|23783.76
02:51:41|23783.92
02:51:42|23784.13
02:51:43|23785.05
02:51:45|23783.87
02:51:45|23784.76
02:51:47|23784.53
02:51:48|23783.93
02:51:49|23783.54
02:51:51|23783.34
02:51:51|23784.61
02:51:52|23783.1
02:51:53|23784.05
02:51:54|23785.35
02:51:55|23784.7
02:51:57|23786.24
02:51:57|23785.34
02:51:58|23783.76
02:51:59|23783.94
02:52:00|23784.79
02:52:02|23786.31
02:52:03|23784.68
02:52:04|23784.46
02:52:05|23783.67
02:52:05|23785.04
02:52:07|23785.14
02:52:08|23784.24
02:52:09|23784.34
02:52:10|23785.35
02:52:11|23785.21
02:52:12|23785.63
02:52:13|23785.54
02:52:14|23784.71
02:52:15|23781.97
02:52:16|23778.69
02:52:16|23779.86
02:52:18|23778.16
02:52:18|23777.58
02:52:20|23782.67
02:52:22|23784.14
02:52:22|23783.1
02:52:23|23782.83
02:52:24|23784.99
02:52:26|23783.46
02:52:26|23783.41
02:52:28|23783.
02:52:28|23783.38
02:52:31|23783.55
02:52:32|23783.28
02:52:33|23786.98
02:52:35|23784.39
02:52:36|23784.99
02:52:38|23784.77
02:52:38|23782.1
02:52:39|23781.67
02:52:41|23782.16
02:52:41|23782.86
02:52:43|23782.44
02:52:44|23783.26
02:52:45|23781.17
02:52:46|23781.17
02:52:47|23781.52
02:52:48|23780.
02:52:49|23780.
02:52:50|23780.31
02:52:51|23781.58
02:52:52|23782.2
02:52:53|23782.82
02:52:54|23776.44
02:52:55|23773.38
02:52:56|23772.62
02:52:57|23771.74
02:52:58|23771.04
02:52:59|23772.14
02:53:00|23771.25
02:53:01|23770.72
02:53:02|23771.66
02:53:03|23771.5
02:53:04|23771.49
02:53:05|23771.32
02:53:06|23769.47
02:53:07|23771.09
02:53:08|23770.21
02:53:09|23773.89
02:53:10|23775.02
02:53:12|23775.11
02:53:12|23775.67
02:53:13|23776.33
02:53:14|23775.71
02:53:15|23775.6
02:53:16|23775.96
02:53:17|23782.37
02:53:18|23781.81
02:53:20|23785.13
02:53:21|23784.81
02:53:23|23782.98
02:53:23|23784.1
02:53:25|23783.44
02:53:26|23783.05
02:53:27|23783.76
02:53:28|23784.
02:53:29|23785.19
02:53:30|23784.97
02:53:31|23784.07
02:53:32|23783.58
02:53:34|23785.15
02:53:34|23784.28
02:53:35|23781.57
02:53:36|23783.66
02:53:37|23782.14
02:53:38|23783.27
02:53:40|23783.94
02:53:41|23784.74
02:53:42|23784.64
02:53:43|23784.97
02:53:44|23783.56
02:53:46|23784.33
02:53:47|23785.76
02:53:47|23784.86
02:53:48|23784.97
02:53:49|23783.09
02:53:50|23785.3
02:53:51|23783.47
02:53:53|23784.39
02:53:53|23784.58
02:53:54|23784.67
02:53:55|23785.
02:53:56|23784.05
02:53:58|23785.07
02:53:58|23784.75
02:54:00|23785.96
02:54:01|23784.39
02:54:01|23785.69
02:54:02|23785.7
02:54:03|23784.57
02:54:04|23784.96
02:54:06|23784.76
02:54:07|23784.63
02:54:08|23785.91
02:54:09|23785.91
02:54:10|23785.97
02:54:11|23785.65
02:54:12|23785.92
02:54:13|23785.5
02:54:14|23785.55
02:54:15|23785.93
02:54:16|23787.03
02:54:17|23786.53
02:54:18|23785.82
02:54:20|23789.18
02:54:21|23787.72
02:54:21|23789.37
02:54:22|23788.94
02:54:24|23786.88
02:54:25|23787.37
02:54:26|23788.
02:54:28|23786.21
02:54:29|23786.77
02:54:30|23786.02
02:54:31|23784.64
02:54:32|23785.65
02:54:32|23784.75
02:54:33|23784.66
02:54:35|23785.75
02:54:35|23785.33
02:54:36|23784.86
02:54:38|23785.4
02:54:38|23784.35
02:54:40|23785.43
02:54:41|23785.02
02:54:42|23788.08
02:54:43|23785.87
02:54:44|23786.82
02:54:45|23785.33
02:54:46|23786.92
02:54:47|23786.34
02:54:48|23786.89
02:54:49|23787.32
02:54:50|23786.62
02:54:51|23786.63
02:54:52|23782.2
02:54:53|23778.72
02:54:54|23777.72
02:54:55|23778.89
02:54:56|23779.17
02:54:57|23778.95
02:54:58|23779.62
02:54:59|23778.78
02:55:00|23780.1
02:55:02|23778.22
02:55:02|23777.
02:55:04|23776.27
02:55:06|23770.01
02:55:07|23770.17
02:55:11|23767.16
02:55:12|23764.78
02:55:13|23765.47
02:55:14|23761.74
02:55:15|23763.2
02:55:16|23763.71
02:55:17|23763.
02:55:18|23763.5
02:55:19|23763.04
02:55:20|23764.87
02:55:21|23762.99
02:55:22|23763.93
02:55:24|23764.3
02:55:26|23762.87
02:55:27|23763.11
02:55:28|23762.68
02:55:30|23763.06
02:55:31|23766.39
02:55:32|23766.61
02:55:33|23765.43
02:55:34|23767.99
02:55:35|23768.69
02:55:36|23768.84
02:55:37|23768.71
02:55:38|23769.02
02:55:39|23768.71
02:55:40|23770.52
02:55:41|23770.75
02:55:42|23770.28
02:55:43|23770.22
02:55:44|23769.95
02:55:45|23779.67
02:55:46|23776.39
02:55:47|23775.37
02:55:48|23775.75
02:55:49|23777.24
02:55:50|23776.14
02:55:51|23776.66
02:55:52|23777.59
02:55:53|23776.51
02:55:54|23776.59
02:55:55|23776.61
02:55:56|23777.64
02:55:57|23777.28
02:55:58|23776.62
02:55:59|23778.09
02:56:00|23777.15
02:56:01|23776.3
02:56:02|23776.69
02:56:03|23777.85
02:56:04|23776.68
02:56:05|23782.57
02:56:06|23786.5
02:56:07|23784.12
02:56:08|23785.76
02:56:09|23783.62
02:56:10|23787.71
02:56:11|23787.57
02:56:12|23785.1
02:56:13|23787.75
02:56:15|23785.34
02:56:16|23784.54
02:56:17|23784.4
02:56:18|23783.54
02:56:18|23784.92
02:56:20|23785.03
02:56:21|23784.05
02:56:22|23785.07
02:56:23|23784.13
02:56:23|23784.57
02:56:26|23785.48
02:56:26|23785.49
02:56:28|23785.93
02:56:29|23788.09
02:56:31|23787.02
02:56:31|23785.65
02:56:32|23784.64
02:56:33|23786.59
02:56:34|23786.04
02:56:35|23785.83
02:56:36|23786.07
02:56:37|23786.46
02:56:39|23789.64
02:56:40|23787.99
02:56:41|23788.41
02:56:42|23788.04
02:56:44|23787.25
02:56:45|23788.9
02:56:45|23788.59
02:56:47|23787.58
02:56:48|23787.15
02:56:49|23787.99
02:56:50|23787.51
02:56:52|23789.64
02:56:52|23788.62
02:56:53|23790.01
02:56:55|23789.61
02:56:56|23794.05
02:56:57|23790.92
02:56:57|23790.84
02:56:58|23792.15
02:56:59|23791.51
02:57:01|23792.15
02:57:02|23792.59
02:57:03|23792.
02:57:04|23792.6
02:57:04|23785.69
02:57:06|23789.29
02:57:07|23791.38
02:57:08|23791.08
02:57:09|23791.64
02:57:10|23791.25
02:57:10|23793.79
02:57:12|23790.79
02:57:12|23789.42
02:57:14|23789.83
02:57:14|23789.31
02:57:17|23789.47
02:57:17|23789.61
02:57:18|23789.24
02:57:19|23789.66
02:57:20|23790.39
02:57:21|23790.34
02:57:22|23790.65
02:57:23|23789.24
02:57:24|23788.61
02:57:26|23789.54
02:57:26|23790.94
02:57:29|23789.37
02:57:29|23789.9
02:57:30|23790.62
02:57:32|23790.88
02:57:32|23790.29
02:57:33|23788.78
02:57:34|23789.96
02:57:35|23788.33
02:57:36|23787.65
02:57:37|23789.61
02:57:39|23788.78
02:57:40|23788.59
02:57:41|23789.12
02:57:42|23788.98
02:57:43|23791.56
02:57:44|23790.14
02:57:44|23790.42
02:57:46|23789.37
02:57:47|23789.85
02:57:49|23789.65
02:57:49|23792.32
02:57:50|23791.56
02:57:51|23791.26
02:57:52|23791.02
02:57:53|23789.95
02:57:54|23791.82
02:57:55|23791.33
02:57:56|23790.92
02:57:57|23789.16
02:57:58|23789.48
02:57:59|23789.98
02:58:00|23788.65
02:58:01|23789.99
02:58:03|23789.79
02:58:04|23790.92
02:58:04|23790.64
02:58:06|23790.23
02:58:07|23789.78
02:58:08|23789.64
02:58:09|23790.14
02:58:10|23790.78
02:58:11|23790.4
02:58:12|23790.71
02:58:13|23790.49
02:58:14|23789.71
02:58:16|23789.
02:58:16|23789.47
02:58:17|23789.16
02:58:18|23789.08
02:58:19|23788.67
02:58:20|23789.95
02:58:22|23790.57
02:58:22|23790.43
02:58:23|23791.18
02:58:24|23790.85
02:58:25|23790.45
02:58:27|23790.07
02:58:29|23788.65
02:58:29|23790.25
02:58:30|23790.45
02:58:31|23796.91
02:58:33|23797.
02:58:35|23793.03
02:58:35|23793.29
02:58:36|23791.84
02:58:38|23792.46
02:58:38|23793.37
02:58:40|23792.57
02:58:41|23792.31
02:58:42|23792.34
02:58:43|23793.58
02:58:43|23793.76
02:58:45|23793.92
02:58:46|23794.6
02:58:47|23793.47
02:58:48|23793.37
02:58:50|23790.87
02:58:50|23789.3
02:58:51|23789.56
02:58:52|23790.72
02:58:53|23790.26
02:58:54|23789.65
02:58:55|23790.84
02:58:56|23791.16
02:58:57|23790.84
02:58:58|23790.89
02:58:59|23789.58
02:59:00|23789.09
02:59:01|23789.65
02:59:02|23789.67
02:59:03|23790.47
02:59:05|23790.08
02:59:05|23790.06
02:59:07|23790.86
02:59:09|23790.64
02:59:09|23790.3
02:59:10|23791.23
02:59:11|23789.36
02:59:12|23789.96
02:59:14|23790.19
02:59:14|23790.49
02:59:15|23790.08
02:59:17|23790.88
02:59:18|23792.07
02:59:18|23791.99
02:59:20|23791.49
02:59:21|23791.08
02:59:22|23789.94
02:59:22|23789.44
02:59:23|23790.14
02:59:25|23790.99
02:59:26|23791.45
02:59:27|23791.69
02:59:28|23793.11
02:59:29|23793.64
02:59:30|23794.11
02:59:31|23794.26
02:59:33|23794.21
02:59:33|23794.26
02:59:34|23793.21
02:59:35|23793.68
02:59:37|23791.46
02:59:37|23788.49
02:59:38|23789.01
02:59:39|23784.6
02:59:41|23784.66
02:59:42|23787.84
02:59:43|23788.39
02:59:44|23792.56
02:59:45|23791.67
02:59:46|23793.17
02:59:47|23791.34
02:59:49|23790.88
02:59:49|23790.89
02:59:51|23792.64
02:59:51|23791.51
02:59:53|23792.5
02:59:53|23794.74
02:59:54|23795.75
02:59:55|23792.24
02:59:56|23794.33
02:59:57|23794.31
02:59:58|23795.85
03:00:00|23795.21
03:00:01|23792.84
03:00:02|23792.9
03:00:03|23792.65
03:00:04|23792.18
03:00:05|23791.51
03:00:06|23792.41
03:00:07|23792.29
03:00:09|23792.14
03:00:10|23790.52
03:00:11|23789.31
03:00:11|23787.45
03:00:13|23788.01
03:00:13|23788.23
03:00:15|23790.12
03:00:16|23789.76
03:00:18|23790.45
03:00:18|23789.34
03:00:19|23790.25
03:00:20|23790.31
03:00:21|23790.02
03:00:22|23790.76
03:00:24|23790.89
03:00:24|23789.48
03:00:25|23789.51
03:00:26|23789.23
03:00:27|23789.02
03:00:29|23789.03
03:00:30|23788.78
03:00:32|23789.22
03:00:33|23788.34
03:00:34|23787.53
03:00:35|23788.34
03:00:37|23786.76
03:00:37|23788.27
03:00:38|23786.72
03:00:40|23788.14
03:00:42|23787.77
03:00:43|23788.3
03:00:45|23787.08
03:00:45|23786.93
03:00:46|23786.44
03:00:47|23787.08
03:00:48|23787.33
03:00:50|23787.32
03:00:51|23776.55
03:00:51|23774.47
03:00:53|23774.31
03:00:53|23773.81
03:00:55|23776.57
03:00:57|23772.45
03:00:57|23773.48
03:00:58|23771.54
03:00:59|23772.72
03:01:00|23772.36
03:01:01|23772.38
03:01:02|23772.88
03:01:03|23769.56
03:01:04|23766.01
03:01:05|23766.36
03:01:06|23771.04
03:01:07|23769.99
03:01:08|23770.06
03:01:09|23772.42
03:01:10|23771.08
03:01:11|23769.99
03:01:12|23771.44
03:01:13|23770.84
03:01:14|23776.36
03:01:15|23775.35
03:01:16|23774.4
03:01:17|23775.14
03:01:18|23773.61
03:01:19|23773.04
03:01:20|23771.66
03:01:21|23773.1
03:01:22|23772.84
03:01:23|23770.82
03:01:24|23771.95
03:01:25|23771.07
03:01:27|23770.94
03:01:28|23770.55
03:01:29|23770.46
03:01:31|23769.18
03:01:32|23771.04
03:01:33|23771.09
03:01:34|23771.7
03:01:35|23770.42
03:01:36|23771.15
03:01:38|23770.68
03:01:38|23770.13
03:01:39|23771.1
03:01:40|23772.69
03:01:42|23772.41
03:01:43|23771.77
03:01:44|23772.5
03:01:44|23772.26
03:01:46|23771.49
03:01:47|23771.22
03:01:47|23767.43
03:01:49|23766.72
03:01:50|23771.01
03:01:51|23772.12
03:01:51|23771.59
03:01:52|23771.5
03:01:53|23774.32
03:01:55|23772.57
03:01:55|23772.28
03:01:57|23779.97
03:01:58|23779.38
03:01:59|23776.
03:01:59|23777.26
03:02:01|23785.35
03:02:03|23787.39
03:02:05|23787.66
03:02:05|23785.19
03:02:06|23785.17
03:02:07|23785.2
03:02:09|23785.69
03:02:09|23781.99
03:02:11|23783.35
03:02:11|23783.35
03:02:13|23800.
03:02:14|23807.43
03:02:15|23802.29
03:02:16|23796.2
03:02:17|23801.42
03:02:18|23802.54
03:02:19|23801.5
03:02:20|23804.01
03:02:21|23804.87
03:02:22|23806.1
03:02:23|23814.
03:02:24|23806.74
03:02:25|23807.34
03:02:26|23801.9
03:02:27|23796.75
03:02:28|23799.41
03:02:29|23795.87
03:02:30|23799.58
03:02:32|23796.38
03:02:32|23795.01
03:02:34|23794.18
03:02:35|23795.92
03:02:36|23798.06
03:02:37|23798.15
03:02:39|23797.48
03:02:40|23793.57
03:02:41|23798.32
03:02:43|23798.09
03:02:44|23801.26
03:02:45|23802.75
03:02:45|23801.38
03:02:46|23801.38
03:02:48|23801.74
03:02:48|23800.51
03:02:49|23797.41
03:02:51|23794.55
03:02:51|23796.4
03:02:52|23796.7
03:02:54|23798.72
03:02:54|23802.52
03:02:55|23802.05
03:02:57|23799.17
03:02:57|23806.65
03:02:59|23797.64
03:03:00|23798.09
03:03:01|23802.04
03:03:02|23801.76
03:03:03|23805.06
03:03:04|23804.59
03:03:06|23802.96
03:03:06|23802.87
03:03:07|23804.52
03:03:09|23803.05
03:03:09|23801.41
03:03:11|23804.27
03:03:13|23806.37
03:03:13|23806.99
03:03:14|23805.12
03:03:15|23808.84
03:03:17|23806.6
03:03:17|23805.75
03:03:18|23803.69
03:03:19|23804.16
03:03:20|23804.75
03:03:22|23810.05
03:03:23|23807.89
03:03:24|23809.06
03:03:24|23807.59
03:03:25|23807.01
03:03:26|23807.25
03:03:27|23807.
03:03:29|23803.67
03:03:29|23804.11
03:03:31|23804.31
03:03:32|23804.45
03:03:34|23808.03
03:03:34|23804.53
03:03:35|23802.39
03:03:36|23802.22
03:03:38|23800.68
03:03:39|23801.47
03:03:40|23802.16
03:03:41|23801.51
03:03:42|23797.95
03:03:42|23792.77
03:03:44|23793.97
03:03:45|23792.88
03:03:47|23797.7
03:03:47|23797.99
03:03:48|23798.96
03:03:49|23801.02
03:03:51|23804.25
03:03:51|23804.22
03:03:53|23803.22
03:03:54|23803.06
03:03:55|23804.4
03:03:55|23802.89
03:03:58|23803.44
03:03:58|23804.71
03:03:59|23805.52
03:04:00|23803.67
03:04:02|23804.46
03:04:03|23798.41
03:04:03|23796.6
03:04:04|23798.16
03:04:06|23797.76
03:04:07|23797.36
03:04:08|23796.25
03:04:09|23792.65
03:04:10|23792.98
03:04:10|23793.18
03:04:12|23793.77
03:04:12|23792.13
03:04:14|23790.74
03:04:14|23782.29
03:04:16|23778.75
03:04:16|23773.68
03:04:18|23763.81
03:04:19|23764.83
03:04:20|23759.63
03:04:21|23751.
03:04:22|23750.13
03:04:22|23749.39
03:04:24|23751.99
03:04:25|23750.48
03:04:25|23754.47
03:04:27|23749.01
03:04:27|23750.18
03:04:32|23752.36
03:04:33|23749.35
03:04:34|23749.34
03:04:35|23752.53
03:04:36|23749.56
03:04:37|23748.66
03:04:38|23748.51
03:04:39|23746.32
03:04:40|23745.9
03:04:41|23751.12
03:04:42|23748.83
03:04:44|23749.
03:04:45|23752.38
03:04:47|23751.44
03:04:48|23750.8
03:04:49|23753.21
03:04:50|23750.75
03:04:51|23753.37
03:04:51|23754.99
03:04:53|23754.36
03:04:54|23753.41
03:04:54|23753.14
03:04:56|23753.88
03:04:57|23754.3
03:04:59|23754.19
03:04:59|23754.66
03:05:00|23756.29
03:05:01|23756.03
03:05:02|23750.
03:05:03|23749.95
03:05:04|23751.55
03:05:05|23750.6
03:05:06|23749.41
03:05:07|23749.96
03:05:08|23749.35
03:05:09|23751.83
03:05:10|23751.82
03:05:11|23748.73
03:05:12|23748.43
03:05:13|23749.74
03:05:14|23748.72
03:05:15|23749.13
03:05:16|23748.75
03:05:17|23749.27
03:05:19|23740.14
03:05:20|23737.45
03:05:21|23739.02
03:05:22|23737.92
03:05:22|23740.73
03:05:23|23740.33
03:05:25|23742.98
03:05:25|23743.4
03:05:26|23748.48
03:05:28|23746.29
03:05:28|23744.76
03:05:29|23739.
03:05:31|23740.9
03:05:32|23743.15
03:05:32|23742.51
03:05:34|23743.18
03:05:36|23743.08
03:05:36|23741.9
03:05:38|23741.43
03:05:40|23742.61
03:05:40|23743.02
03:05:41|23743.53
03:05:42|23743.04
03:05:43|23743.26
03:05:44|23741.71
03:05:45|23740.97
03:05:47|23736.7
03:05:48|23732.33
03:05:49|23733.77
03:05:51|23737.47
03:05:51|23739.48
03:05:52|23743.4
03:05:53|23744.17
03:05:54|23744.09
03:05:55|23741.22
03:05:56|23742.26
03:05:57|23743.45
03:05:58|23738.66
03:05:59|23738.73
03:06:00|23736.47
03:06:02|23733.26
03:06:02|23732.29
03:06:03|23738.73
03:06:04|23738.36
03:06:05|23742.83
03:06:06|23746.96
03:06:07|23742.08
03:06:08|23738.93
03:06:10|23739.86
03:06:11|23744.58
03:06:11|23744.5
03:06:13|23743.78
03:06:14|23742.86
03:06:15|23744.39
03:06:16|23746.36
03:06:17|23748.26
03:06:17|23746.54
03:06:18|23748.03
03:06:20|23747.92
03:06:21|23754.99
03:06:22|23754.34
03:06:23|23755.89
03:06:24|23756.48
03:06:25|23753.71
03:06:26|23754.45
03:06:26|23755.22
03:06:28|23760.9
03:06:28|23761.47
03:06:29|23759.66
03:06:31|23761.64
03:06:32|23761.95
03:06:33|23769.28
03:06:34|23766.09
03:06:35|23768.83
03:06:36|23769.76
03:06:38|23770.93
03:06:39|23771.07
03:06:40|23768.42
03:06:40|23769.34
03:06:42|23770.12
03:06:43|23770.42
03:06:44|23770.26
03:06:46|23768.61
03:06:47|23770.74
03:06:48|23770.74
03:06:49|23769.77
03:06:50|23760.56
03:06:51|23757.
03:06:52|23756.31
03:06:53|23753.09
03:06:54|23754.21
03:06:55|23756.06
03:06:56|23758.41
03:06:57|23759.26
03:06:58|23759.12
03:06:59|23758.99
03:07:00|23757.47
03:07:01|23758.95
03:07:02|23758.95
03:07:03|23762.24
03:07:04|23759.54
03:07:05|23759.69
03:07:06|23759.79
03:07:07|23758.69
03:07:08|23760.93
03:07:10|23762.38
03:07:11|23761.7
03:07:12|23762.19
03:07:13|23762.99
03:07:14|23764.84
03:07:15|23766.64
03:07:16|23767.75
03:07:17|23768.06
03:07:18|23767.75
03:07:19|23770.83
03:07:20|23771.61
03:07:21|23772.65
03:07:22|23768.58
03:07:24|23768.1
03:07:24|23767.42
03:07:25|23765.4
03:07:26|23766.75
03:07:27|23767.31
03:07:28|23762.98
03:07:29|23764.36
03:07:30|23762.99
03:07:31|23767.91
03:07:32|23767.96
03:07:33|23769.46
03:07:35|23769.45
03:07:37|23770.32
03:07:37|23770.69
03:07:39|23770.03
03:07:40|23773.84
03:07:41|23773.75
03:07:43|23773.23
03:07:43|23772.9
03:07:44|23773.06
03:07:45|23773.98
03:07:46|23773.69
03:07:48|23774.72
03:07:50|23778.37
03:07:50|23773.56
03:07:52|23773.74
03:07:53|23774.69
03:07:54|23772.91
03:07:55|23774.13
03:07:56|23773.51
03:07:57|23774.29
03:07:58|23773.38
03:07:59|23775.88
03:08:00|23774.18
03:08:01|23779.13
03:08:02|23781.24
03:08:04|23781.83
03:08:04|23782.48
03:08:06|23783.13
03:08:08|23777.91
03:08:08|23779.92
03:08:10|23782.3
03:08:10|23780.17
03:08:11|23781.47
03:08:13|23778.25
03:08:14|23777.67
03:08:14|23777.66
03:08:16|23778.87
03:08:16|23778.87
03:08:19|23778.02
03:08:19|23778.48
03:08:20|23778.67
03:08:22|23779.19
03:08:23|23778.59
03:08:23|23782.88
03:08:25|23781.19
03:08:25|23787.59
03:08:27|23785.09
03:08:28|23786.88
03:08:29|23787.02
03:08:30|23787.72
03:08:30|23784.73
03:08:32|23784.7
03:08:33|23784.49
03:08:33|23786.67
03:08:36|23791.26
03:08:36|23789.41
03:08:38|23788.33
03:08:39|23787.27
03:08:39|23787.21
03:08:40|23787.71
03:08:42|23787.52
03:08:43|23785.72
03:08:44|23785.31
03:08:45|23785.96
03:08:45|23786.67
03:08:47|23786.19
03:08:48|23785.57
03:08:49|23786.24
03:08:50|23786.23
03:08:51|23785.33
03:08:52|23785.18
03:08:53|23786.02
03:08:54|23786.45
03:08:55|23785.33
03:08:56|23781.24
03:08:57|23783.39
03:08:58|23781.39
03:08:59|23780.81
03:09:00|23779.48
03:09:01|23781.26
03:09:02|23780.12
03:09:03|23781.03
03:09:05|23783.85
03:09:06|23782.37
03:09:06|23782.67
03:09:07|23782.25
03:09:09|23781.98
03:09:09|23783.51
03:09:11|23782.72
03:09:11|23781.55
03:09:12|23781.59
03:09:14|23780.78
03:09:15|23781.9
03:09:16|23780.83
03:09:16|23780.81
03:09:17|23780.96
03:09:19|23780.88
03:09:19|23780.88
03:09:20|23788.11
03:09:22|23789.
03:09:22|23789.35
03:09:25|23789.76
03:09:25|23789.41
03:09:26|23790.26
03:09:27|23789.65
03:09:28|23789.14
03:09:29|23790.54
03:09:30|23789.24
03:09:31|23789.51
03:09:33|23794.31
03:09:33|23798.9
03:09:35|23804.37
03:09:35|23801.13
03:09:37|23801.59
03:09:38|23801.11
03:09:40|23797.45
03:09:41|23792.48
03:09:43|23787.07
03:09:43|23784.17
03:09:44|23782.05
03:09:46|23782.93
03:09:47|23786.22
03:09:48|23785.91
03:09:49|23786.25
03:09:51|23786.02
03:09:52|23786.2
03:09:53|23790.69
03:09:54|23791.22
03:09:55|23785.82
03:09:56|23792.12
03:09:57|23791.78
03:09:58|23792.01
03:09:59|23790.54
03:10:00|23790.86
03:10:01|23789.56
03:10:03|23788.62
03:10:03|23788.59
03:10:05|23787.77
03:10:06|23790.78
03:10:08|23792.1
03:10:09|23791.93
03:10:11|23791.31
03:10:11|23792.11
03:10:12|23790.53
03:10:13|23789.32
03:10:14|23791.02
03:10:16|23792.65
03:10:17|23791.65
03:10:18|23791.48
03:10:20|23792.15
03:10:21|23793.37
03:10:22|23791.72
03:10:23|23791.55
03:10:24|23791.46
03:10:24|23792.97
03:10:26|23793.13
03:10:26|23791.75
03:10:27|23792.61
03:10:29|23792.15
03:10:30|23793.09
03:10:31|23796.07
03:10:32|23792.28
03:10:34|23793.13
03:10:34|23793.13
03:10:35|23793.35
03:10:36|23794.15
03:10:37|23794.86
03:10:39|23793.71
03:10:40|23795.06
03:10:42|23788.14
03:10:43|23786.72
03:10:44|23784.46
03:10:46|23784.58
03:10:47|23785.65
03:10:48|23787.35
03:10:49|23785.33
03:10:49|23786.47
03:10:52|23785.76
03:10:53|23788.28
03:10:54|23792.72
03:10:55|23789.28
03:10:57|23791.29
03:10:57|23793.59
03:10:59|23791.48
03:11:01|23790.8
03:11:01|23790.17
03:11:02|23790.54
03:11:03|23788.41
03:11:05|23789.53
03:11:05|23793.1
03:11:06|23796.07
03:11:07|23797.36
03:11:08|23795.68
03:11:09|23796.36
03:11:10|23797.45
03:11:11|23796.53
03:11:13|23797.26
03:11:14|23795.22
03:11:15|23795.04
03:11:16|23795.03
03:11:17|23792.16
03:11:19|23783.44
03:11:20|23786.42
03:11:21|23787.67
03:11:22|23787.55
03:11:23|23784.43
03:11:24|23782.8
03:11:25|23782.76
03:11:26|23790.06
03:11:27|23788.22
03:11:28|23787.91
03:11:29|23788.81
03:11:30|23789.98
03:11:32|23789.79
03:11:33|23787.05
03:11:34|23786.49
03:11:35|23784.06
03:11:36|23784.65
03:11:36|23784.72
03:11:38|23784.1
03:11:39|23785.92
03:11:41|23786.02
03:11:41|23784.96
03:11:42|23784.97
03:11:44|23785.3
03:11:45|23788.68
03:11:46|23788.39
03:11:47|23786.02
03:11:48|23793.36
03:11:49|23794.47
03:11:50|23792.77
03:11:51|23793.2
03:11:52|23792.27
03:11:53|23792.46
03:11:54|23791.84
03:11:55|23791.55
03:11:56|23792.48
03:11:58|23791.76
03:11:58|23785.44
03:12:00|23787.51
03:12:01|23784.95
03:12:01|23786.56
03:12:02|23787.47
03:12:04|23786.58
03:12:05|23786.24
03:12:06|23787.67
03:12:07|23791.44
03:12:08|23791.63
03:12:09|23790.13
03:12:10|23790.13
03:12:11|23791.61
03:12:13|23792.58
03:12:14|23792.77
03:12:15|23791.12
03:12:16|23791.17
03:12:17|23791.76
03:12:18|23791.51
03:12:19|23791.68
03:12:20|23791.52
03:12:21|23791.37
03:12:23|23792.28
03:12:23|23791.48
03:12:24|23791.44
03:12:26|23787.22
03:12:27|23784.29
03:12:27|23785.92
03:12:28|23787.62
03:12:30|23787.16
03:12:30|23786.55
03:12:31|23786.59
03:12:33|23787.23
03:12:33|23782.55
03:12:35|23777.29
03:12:36|23775.96
03:12:37|23782.04
03:12:38|23782.16
03:12:39|23783.35
03:12:39|23783.44
03:12:41|23781.75
03:12:43|23781.99
03:12:44|23781.85
03:12:45|23781.14
03:12:47|23781.
03:12:48|23777.07
03:12:49|23776.78
03:12:51|23776.82
03:12:51|23778.43
03:12:52|23777.01
03:12:53|23777.45
03:12:54|23776.78
03:12:55|23777.22
03:12:57|23775.95
03:12:58|23776.2
03:12:58|23776.62
03:13:00|23776.05
03:13:01|23774.82
03:13:02|23777.86
03:13:03|23778.57
03:13:04|23778.75
03:13:06|23782.92
03:13:06|23778.22
03:13:08|23779.33
03:13:09|23780.01
03:13:09|23778.93
03:13:11|23779.26
03:13:12|23778.54
03:13:12|23778.42
03:13:14|23778.05
03:13:15|23775.69
03:13:15|23777.13
03:13:17|23778.29
03:13:18|23778.24
03:13:19|23778.23
03:13:21|23777.74
03:13:21|23777.62
03:13:22|23777.03
03:13:23|23777.27
03:13:24|23775.97
03:13:25|23776.2
03:13:26|23776.22
03:13:27|23777.03
03:13:29|23776.21
03:13:29|23778.33
03:13:31|23777.87
03:13:32|23777.86
03:13:33|23778.6
03:13:34|23781.21
03:13:34|23780.08
03:13:36|23780.5
03:13:37|23779.38
03:13:37|23778.76
03:13:39|23779.62
03:13:40|23777.15
03:13:41|23778.23
03:13:41|23779.05
03:13:43|23779.09
03:13:43|23778.48
03:13:45|23778.92
03:13:45|23778.95
03:13:47|23781.69
03:13:48|23782.52
03:13:49|23782.2
03:13:50|23780.95
03:13:51|23781.25
03:13:52|23781.6
03:13:53|23781.9
03:13:54|23781.61
03:13:56|23780.69
03:13:56|23781.15
03:13:58|23780.75
03:13:59|23780.82
03:14:00|23782.15
03:14:02|23781.37
03:14:02|23782.55
03:14:03|23782.33
03:14:05|23781.81
03:14:06|23781.62
03:14:06|23781.88
03:14:08|23781.28
03:14:08|23781.6
03:14:09|23782.54
03:14:11|23782.18
03:14:11|23781.55
03:14:12|23781.44
03:14:15|23781.82
03:14:15|23782.19
03:14:16|23782.28
03:14:17|23781.78
03:14:19|23781.75
03:14:19|23782.82
03:14:20|23780.89
03:14:21|23782.08
03:14:22|23781.59
03:14:23|23781.99
03:14:24|23781.76
03:14:25|23782.76
03:14:26|23781.34
03:14:27|23781.34
03:14:28|23781.34
03:14:30|23781.26
03:14:30|23781.97
03:14:31|23781.43
03:14:32|23781.27
03:14:33|23781.29
03:14:34|23781.35
03:14:36|23781.43
03:14:37|23781.43
03:14:37|23781.72
03:14:39|23781.54
03:14:40|23782.31
03:14:42|23782.2
03:14:42|23782.25
03:14:43|23781.94
03:14:44|23780.82
03:14:45|23781.02
03:14:47|23781.47
03:14:48|23781.75
03:14:49|23781.45
03:14:50|23781.12
03:14:51|23780.66
03:14:53|23781.85
03:14:53|23784.78
03:14:54|23786.58
03:14:55|23787.07
03:14:56|23785.87
03:14:57|23785.64
03:14:58|23785.88
03:14:59|23785.46
03:15:00|23784.41
03:15:01|23785.63
03:15:03|23785.67
03:15:04|23784.58
03:15:06|23797.
03:15:06|23792.28
03:15:07|23788.94
03:15:08|23789.43
03:15:09|23789.39
03:15:10|23789.32
03:15:11|23777.22
03:15:13|23779.8
03:15:13|23781.05
03:15:14|23777.24
03:15:15|23778.06
03:15:16|23779.61
03:15:17|23779.61
03:15:18|23778.96
03:15:19|23780.26
03:15:20|23778.95
03:15:21|23780.33
03:15:22|23773.3
03:15:23|23776.67
03:15:24|23777.58
03:15:25|23776.22
03:15:26|23776.76
03:15:27|23770.47
03:15:29|23765.63
03:15:30|23766.02
03:15:31|23766.1
03:15:32|23764.85
03:15:33|23756.77
03:15:34|23755.19
03:15:35|23750.75
03:15:36|23754.43
03:15:37|23752.44
03:15:38|23753.31
03:15:39|23752.1
03:15:40|23752.49
03:15:41|23749.08
03:15:42|23749.65
03:15:43|23743.02
03:15:44|23740.09
03:15:45|23741.9
03:15:46|23740.4
03:15:48|23740.4
03:15:49|23741.21
03:15:50|23744.93
03:15:51|23745.83
03:15:52|23742.68
03:15:54|23741.65
03:15:55|23740.41
03:15:57|23743.82
03:15:57|23743.88
03:15:59|23744.85
03:16:00|23744.25
03:16:01|23745.09
03:16:01|23743.4
03:16:03|23742.7
03:16:04|23743.67
03:16:05|23742.76
03:16:06|23742.62
03:16:07|23743.97
03:16:08|23748.12
03:16:09|23742.34
03:16:10|23737.4
03:16:11|23736.59
03:16:12|23738.06
03:16:13|23737.31
03:16:14|23736.49
03:16:15|23738.44
03:16:16|23738.1
03:16:17|23738.89
03:16:18|23739.16
03:16:19|23743.14
03:16:20|23741.55
03:16:21|23741.49
03:16:22|23741.15
03:16:23|23742.44
03:16:24|23741.61
03:16:26|23751.2
03:16:27|23746.04
03:16:28|23749.99
03:16:28|23755.94
03:16:29|23753.26
03:16:31|23753.39
03:16:31|23754.22
03:16:33|23756.5
03:16:34|23755.92
03:16:34|23756.19
03:16:36|23753.4
03:16:37|23753.61
03:16:38|23753.68
03:16:39|23752.55
03:16:40|23753.99
03:16:41|23752.23
03:16:42|23752.81
03:16:43|23751.95
03:16:44|23755.01
03:16:45|23757.34
03:16:47|23758.81
03:16:47|23759.87
03:16:49|23761.74
03:16:50|23761.93
03:16:51|23763.3
03:16:52|23765.89
03:16:54|23761.6
03:16:55|23761.13
03:16:55|23762.41
03:16:56|23761.49
03:16:57|23762.35
03:16:59|23765.81
03:16:59|23763.51
03:17:01|23761.97
03:17:01|23761.08
03:17:02|23759.72
03:17:04|23761.6
03:17:04|23761.11
03:17:07|23759.82
03:17:07|23759.39
03:17:08|23760.63
03:17:09|23758.38
03:17:11|23756.8
03:17:11|23757.26
03:17:13|23756.76
03:17:13|23753.02
03:17:15|23758.22
03:17:15|23759.06
03:17:17|23758.45
03:17:17|23758.47
03:17:19|23764.11
03:17:19|23767.59
03:17:20|23767.53
03:17:22|23764.6
03:17:22|23765.4
03:17:24|23766.34
03:17:25|23765.58
03:17:25|23765.46
03:17:26|23767.06
03:17:27|23765.12
03:17:29|23764.22
03:17:30|23765.75
03:17:30|23765.02
03:17:32|23765.14
03:17:32|23764.72
03:17:33|23768.59
03:17:36|23766.06
03:17:36|23770.77
03:17:37|23774.49
03:17:38|23773.23
03:17:39|23775.55
03:17:40|23778.96
03:17:41|23774.48
03:17:42|23774.62
03:17:43|23774.22
03:17:44|23773.97
03:17:46|23773.97
03:17:47|23774.69
03:17:48|23773.52
03:17:49|23776.38
03:17:51|23774.76
03:17:52|23775.36
03:17:54|23775.95
03:17:55|23774.35
03:17:56|23775.18
03:17:57|23776.52
03:17:58|23777.49
03:17:59|23776.73
03:18:00|23777.84
03:18:01|23776.93
03:18:02|23778.6
03:18:03|23777.29
03:18:04|23777.68
03:18:05|23776.82
03:18:06|23778.35
03:18:08|23782.11
03:18:09|23780.4
03:18:10|23780.36
03:18:11|23781.38
03:18:13|23780.77
03:18:13|23779.38
03:18:15|23779.67
03:18:15|23778.56
03:18:17|23779.45
03:18:18|23775.7
03:18:18|23778.47
03:18:19|23778.65
03:18:20|23778.38
03:18:21|23777.42
03:18:22|23777.37
03:18:23|23776.93
03:18:24|23777.44
03:18:26|23777.35
03:18:26|23777.35
03:18:28|23776.44
03:18:29|23779.99
03:18:30|23778.88
03:18:31|23783.29
03:18:32|23782.54
03:18:33|23782.48
03:18:34|23782.99
03:18:35|23782.84
03:18:36|23782.79
03:18:37|23782.25
03:18:38|23781.5
03:18:39|23782.99
03:18:40|23782.47
03:18:41|23782.57
03:18:42|23782.91
03:18:43|23783.27
03:18:44|23777.25
03:18:45|23776.13
03:18:47|23779.7
03:18:47|23778.42
03:18:49|23783.25
03:18:50|23781.64
03:18:51|23780.94
03:18:52|23785.93
03:18:53|23784.67
03:18:54|23782.9
03:18:55|23776.57
03:18:56|23776.28
03:18:57|23778.71
03:18:58|23778.61
03:18:59|23782.18
03:19:00|23779.07
03:19:01|23780.69
03:19:02|23779.92
03:19:04|23780.91
03:19:04|23779.17
03:19:06|23770.62
03:19:06|23771.14
03:19:07|23776.37
03:19:08|23777.73
03:19:09|23777.22
03:19:10|23777.35
03:19:11|23770.
03:19:12|23764.46
03:19:13|23763.5
03:19:14|23763.86
03:19:15|23763.94
03:19:16|23769.01
03:19:17|23769.96
03:19:18|23774.76
03:19:19|23774.11
03:19:20|23770.25
03:19:21|23772.72
03:19:22|23773.47
03:19:23|23774.52
03:19:24|23773.75
03:19:25|23774.75
03:19:26|23774.74
03:19:27|23774.42
03:19:28|23775.54
03:19:29|23774.72
03:19:31|23775.15
03:19:32|23775.
03:19:33|23775.54
03:19:34|23776.16
03:19:35|23775.17
03:19:36|23774.92
03:19:37|23779.34
03:19:38|23783.66
03:19:39|23778.34
03:19:40|23779.51
03:19:41|23779.29
03:19:42|23779.14
03:19:43|23779.28
03:19:44|23775.3
03:19:45|23774.87
03:19:46|23776.27
03:19:47|23778.22
03:19:49|23776.85
03:19:50|23777.08
03:19:51|23777.13
03:19:52|23775.98
03:19:54|23776.72
03:19:55|23773.46
03:19:56|23776.54
03:19:57|23777.63
03:19:58|23776.77
03:19:59|23777.
03:20:00|23776.84
03:20:01|23776.58
03:20:03|23777.23
03:20:04|23776.11
03:20:05|23775.94
03:20:06|23775.62
03:20:07|23775.93
03:20:08|23774.16
03:20:10|23775.85
03:20:11|23774.73
03:20:12|23773.77
03:20:13|23773.53
03:20:14|23771.37
03:20:15|23776.45
03:20:16|23776.
03:20:17|23775.84
03:20:18|23774.7
03:20:19|23776.01
03:20:20|23776.36
03:20:21|23778.
03:20:22|23776.75
03:20:24|23780.8
03:20:24|23781.53
03:20:25|23777.64
03:20:27|23777.87
03:20:27|23775.7
03:20:28|23776.82
03:20:29|23781.1
03:20:31|23781.6
03:20:31|23780.6
03:20:33|23780.37
03:20:34|23781.22
03:20:35|23779.69
03:20:36|23779.51
03:20:37|23781.09
03:20:38|23781.87
03:20:39|23782.19
03:20:40|23781.91
03:20:41|23782.19
03:20:42|23781.91
03:20:43|23782.74
03:20:44|23781.7
03:20:45|23782.22
03:20:46|23780.34
03:20:47|23781.43
03:20:48|23781.74
03:20:49|23781.38
03:20:50|23782.73
03:20:51|23781.88
03:20:52|23784.98
03:20:53|23782.05
03:20:54|23782.
03:20:55|23780.96
03:20:56|23781.44
03:20:57|23780.2
03:20:58|23782.11
03:20:59|23781.31
03:21:01|23774.03
03:21:02|23776.05
03:21:03|23774.83
03:21:04|23775.38
03:21:06|23776.5
03:21:07|23776.44
03:21:08|23776.46
03:21:09|23776.29
03:21:10|23776.47
03:21:11|23776.56
03:21:11|23775.78
03:21:13|23776.09
03:21:13|23776.2
03:21:15|23776.02
03:21:16|23777.69
03:21:16|23777.18
03:21:17|23777.77
03:21:18|23779.33
03:21:19|23776.7
03:21:20|23776.84
03:21:22|23778.97
03:21:23|23777.97
03:21:24|23778.11
03:21:25|23778.12
03:21:26|23778.21
03:21:28|23777.67
03:21:29|23777.71
03:21:30|23778.12
03:21:30|23777.75
03:21:32|23777.83
03:21:33|23777.92
03:21:34|23777.55
03:21:35|23777.32
03:21:36|23777.32
03:21:36|23778.29
03:21:39|23778.48
03:21:40|23782.74
03:21:40|23784.31
03:21:41|23782.5
03:21:42|23775.44
03:21:43|23771.87
03:21:44|23769.72
03:21:45|23769.71
03:21:46|23770.56
03:21:47|23763.39
03:21:48|23759.92
03:21:49|23756.89
03:21:51|23751.41
03:21:53|23748.
03:21:54|23754.46
03:21:55|23755.17
03:21:56|23757.85
03:21:57|23751.19
03:21:58|23752.91
03:21:59|23754.84
03:21:59|23753.49
03:22:01|23746.1
03:22:02|23747.71
03:22:03|23746.86
03:22:04|23745.95
03:22:04|23746.28
03:22:06|23747.46
03:22:06|23746.88
03:22:08|23747.47
03:22:09|23745.8
03:22:10|23747.78
03:22:11|23746.63
03:22:12|23751.13
03:22:13|23752.2
03:22:14|23751.1
03:22:14|23749.34
03:22:16|23751.96
03:22:17|23751.13
03:22:18|23749.96
03:22:19|23749.34
03:22:19|23750.54
03:22:21|23755.48
03:22:22|23756.77
03:22:23|23755.97
03:22:24|23756.
03:22:25|23755.16
03:22:26|23755.55
03:22:27|23756.93
03:22:28|23762.25
03:22:29|23760.81
03:22:29|23759.82
03:22:30|23762.39
03:22:32|23760.08
03:22:33|23760.87
03:22:34|23760.49
03:22:35|23765.05
03:22:36|23767.88
03:22:37|23766.54
03:22:37|23767.76
03:22:38|23766.09
03:22:40|23765.44
03:22:41|23760.61
03:22:42|23757.22
03:22:43|23755.07
03:22:44|23757.42
03:22:45|23755.75
03:22:46|23754.97
03:22:47|23754.47
03:22:48|23755.61
03:22:49|23754.5
03:22:49|23753.88
03:22:52|23756.57
03:22:53|23754.42
03:22:55|23754.11
03:22:56|23745.69
03:22:57|23747.34
03:22:58|23752.71
03:22:59|23753.03
03:23:00|23747.86
03:23:01|23749.86
03:23:02|23749.96
03:23:03|23748.49
03:23:04|23752.57
03:23:05|23751.35
03:23:06|23751.36
03:23:07|23754.55
03:23:09|23753.86
03:23:09|23754.3
03:23:10|23750.92
03:23:11|23751.
03:23:12|23751.09
03:23:13|23748.03
03:23:14|23749.48
03:23:15|23749.63
03:23:16|23749.35
03:23:17|23749.13
03:23:18|23749.91
03:23:20|23744.56
03:23:21|23747.17
03:23:22|23750.19
03:23:23|23751.43
03:23:23|23751.42
03:23:24|23749.89
03:23:26|23749.76
03:23:28|23751.18
03:23:29|23750.15
03:23:30|23748.28
03:23:32|23749.1
03:23:32|23750.21
03:23:33|23751.64
03:23:35|23751.04
03:23:35|23752.13
03:23:37|23754.81
03:23:38|23748.45
03:23:39|23747.53
03:23:40|23748.09
03:23:41|23747.91
03:23:42|23746.79
03:23:43|23747.78
03:23:44|23746.51
03:23:45|23746.34
03:23:46|23747.81
03:23:47|23747.42
03:23:48|23746.86
03:23:49|23747.43
03:23:50|23749.82
03:23:51|23748.51
03:23:52|23748.11
03:23:53|23749.71
03:23:54|23749.34
03:23:55|23746.47
03:23:56|23747.41
03:23:57|23747.66
03:23:59|23747.39
03:23:59|23747.86
03:24:00|23749.62
03:24:02|23746.12
03:24:03|23747.07
03:24:04|23746.96
03:24:05|23741.9
03:24:06|23740.86
03:24:07|23742.51
03:24:08|23740.76
03:24:09|23740.84
03:24:11|23740.57
03:24:11|23748.01
03:24:12|23743.86
03:24:13|23742.31
03:24:14|23743.69
03:24:15|23742.64
03:24:16|23745.48
03:24:17|23746.07
03:24:18|23743.85
03:24:19|23743.86
03:24:20|23744.85
03:24:22|23742.92
03:24:22|23745.51
03:24:23|23742.89
03:24:24|23745.48
03:24:25|23744.27
03:24:27|23744.34
03:24:27|23745.61
03:24:28|23749.29
03:24:29|23747.35
03:24:31|23756.46
03:24:32|23753.63
03:24:33|23754.2
03:24:34|23754.74
03:24:35|23754.62
03:24:36|23753.4
03:24:37|23755.02
03:24:38|23755.19
03:24:40|23755.28
03:24:40|23755.93
03:24:42|23750.
03:24:43|23752.13
03:24:44|23751.03
03:24:45|23752.17
03:24:46|23751.35
03:24:47|23751.32
03:24:48|23752.99
03:24:49|23752.16
03:24:51|23751.83
03:24:52|23751.66
03:24:53|23751.49
03:24:55|23751.65
03:24:57|23751.83
03:24:57|23753.03
03:24:59|23752.16
03:24:59|23752.96
03:25:00|23751.66
03:25:02|23751.85
03:25:02|23750.26
03:25:03|23750.12
03:25:04|23751.09
03:25:05|23750.43
03:25:06|23751.23
03:25:08|23750.61
03:25:10|23752.74
03:25:10|23753.26
03:25:11|23752.45
03:25:12|23752.95
03:25:13|23751.87
03:25:14|23751.83
03:25:15|23752.77
03:25:16|23752.04
03:25:18|23751.66
03:25:18|23751.37
03:25:19|23751.21
03:25:20|23751.43
03:25:21|23750.29
03:25:23|23743.77
03:25:24|23749.02
03:25:24|23745.68
03:25:25|23745.21
03:25:26|23745.21
03:25:27|23745.24
03:25:29|23745.82
03:25:30|23745.71
03:25:31|23744.92
03:25:33|23743.64
03:25:33|23742.49
03:25:34|23742.12
03:25:36|23743.36
03:25:36|23745.03
03:25:38|23743.29
03:25:38|23744.67
03:25:40|23745.14
03:25:40|23744.92
03:25:41|23744.86
03:25:42|23744.43
03:25:44|23745.42
03:25:45|23745.3
03:25:45|23745.1
03:25:47|23744.46
03:25:47|23745.78
03:25:48|23745.56
03:25:50|23745.79
03:25:51|23744.86
03:25:52|23743.16
03:25:52|23744.18
03:25:54|23743.07
03:25:56|23743.45
03:25:56|23743.66
03:25:58|23741.91
03:25:59|23742.31
03:26:00|23742.66
03:26:02|23743.67
03:26:03|23735.18
03:26:05|23731.
03:26:06|23730.26
03:26:08|23735.36
03:26:09|23735.16
03:26:10|23736.79
03:26:11|23735.14
03:26:13|23735.66
03:26:13|23734.94
03:26:14|23734.04
03:26:15|23733.28
03:26:16|23732.61
03:26:17|23733.84
03:26:19|23741.5
03:26:19|23743.77
03:26:20|23744.39
03:26:22|23743.47
03:26:22|23744.06
03:26:23|23742.26
03:26:24|23736.17
03:26:25|23733.53
03:26:26|23735.03
03:26:27|23733.84
03:26:29|23735.49
03:26:30|23735.07
03:26:31|23733.71
03:26:32|23733.52
03:26:33|23734.43
03:26:34|23735.43
03:26:36|23735.17
03:26:37|23734.85
03:26:37|23736.29
03:26:38|23735.65
03:26:39|23736.18
03:26:41|23734.93
03:26:42|23736.84
03:26:42|23735.71
03:26:44|23735.63
03:26:45|23735.63
03:26:46|23734.47
03:26:47|23736.24
03:26:48|23736.36
03:26:49|23736.29
03:26:50|23736.29
03:26:51|23736.66
03:26:52|23736.02
03:26:53|23735.67
03:26:54|23734.7
03:26:56|23734.9
03:26:56|23737.79
03:26:57|23738.
03:26:59|23736.95
03:27:00|23735.7
03:27:01|23736.17
03:27:02|23736.59
03:27:04|23737.45
03:27:04|23736.51
03:27:05|23737.52
03:27:06|23736.49
03:27:07|23736.43
03:27:09|23738.07
03:27:10|23738.18
03:27:11|23743.68
03:27:12|23740.47
03:27:12|23740.88
03:27:14|23739.8
03:27:14|23739.52
03:27:16|23739.65
03:27:16|23739.55
03:27:17|23738.54
03:27:18|23738.79
03:27:20|23740.92
03:27:20|23740.37
03:27:21|23746.54
03:27:23|23746.18
03:27:24|23744.94
03:27:24|23744.98
03:27:26|23745.05
03:27:27|23744.86
03:27:28|23744.46
03:27:29|23747.7
03:27:30|23746.25
03:27:31|23745.73
03:27:33|23745.61
03:27:33|23744.53
03:27:34|23744.79
03:27:35|23745.96
03:27:36|23745.51
03:27:37|23745.89
03:27:38|23745.52
03:27:39|23746.62
03:27:40|23745.62
03:27:41|23745.52
03:27:42|23746.24
03:27:44|23745.03
03:27:45|23746.25
03:27:46|23742.74
03:27:48|23744.37
03:27:49|23744.99
03:27:49|23742.51
03:27:50|23746.38
03:27:51|23746.24
03:27:53|23746.47
03:27:54|23745.63
03:27:54|23745.46
03:27:56|23744.44
03:27:58|23740.59
03:27:59|23738.69
03:28:01|23738.24
03:28:01|23742.42
03:28:03|23741.9
03:28:04|23740.69
03:28:06|23740.8
03:28:07|23741.97
03:28:07|23742.15
03:28:09|23741.43
03:28:10|23740.92
03:28:10|23743.22
03:28:11|23742.63
03:28:13|23741.34
03:28:14|23741.21
03:28:15|23742.14
03:28:17|23743.69
03:28:17|23742.86
03:28:19|23746.3
03:28:20|23746.43
03:28:21|23746.19
03:28:22|23747.1
03:28:23|23746.23
03:28:24|23746.48
03:28:25|23744.33
03:28:26|23746.23
03:28:27|23745.34
03:28:28|23745.2
03:28:29|23744.82
03:28:30|23745.99
03:28:31|23745.02
03:28:32|23745.53
03:28:33|23743.15
03:28:34|23744.94
03:28:35|23744.29
03:28:36|23743.49
03:28:38|23744.15
03:28:39|23744.06
03:28:39|23743.9
03:28:41|23746.74
03:28:42|23744.42
03:28:43|23745.45
03:28:43|23744.14
03:28:45|23743.93
03:28:46|23746.23
03:28:47|23745.65
03:28:48|23745.64
03:28:48|23745.9
03:28:50|23745.53
03:28:50|23745.87
03:28:51|23745.22
03:28:53|23745.01
03:28:54|23745.07
03:28:55|23746.93
03:28:56|23746.25
03:28:57|23747.03
03:28:59|23748.03
03:29:00|23749.96
03:29:00|23751.49
03:29:02|23749.67
03:29:03|23750.93
03:29:05|23747.01
03:29:06|23745.62
03:29:07|23748.87
03:29:08|23748.5
03:29:09|23747.49
03:29:10|23746.44
03:29:11|23748.36
03:29:12|23748.16
03:29:13|23748.48
03:29:14|23747.99
03:29:15|23747.54
03:29:16|23748.19
03:29:18|23748.1
03:29:19|23750.67
03:29:21|23751.38
03:29:22|23749.42
03:29:23|23751.
03:29:24|23750.71
03:29:26|23749.57
03:29:26|23749.45
03:29:27|23748.76
03:29:28|23748.75
03:29:29|23747.77
03:29:30|23749.26
03:29:32|23747.77
03:29:33|23750.57
03:29:34|23750.12
03:29:35|23749.97
03:29:36|23749.36
03:29:37|23750.76
03:29:38|23748.76
03:29:39|23745.94
03:29:41|23743.92
03:29:41|23743.61
03:29:43|23743.75
03:29:44|23745.52
03:29:45|23744.21
03:29:45|23746.06
03:29:46|23746.22
03:29:47|23745.03
03:29:48|23746.77
03:29:50|23746.26
03:29:51|23745.54
03:29:52|23744.74
03:29:53|23745.59
03:29:54|23746.24
03:29:55|23745.91
03:29:56|23746.09
03:29:57|23745.8
03:29:59|23745.7
03:30:00|23747.09
03:30:01|23745.95
03:30:02|23744.38
03:30:03|23746.07
03:30:06|23746.84
03:30:07|23746.23
03:30:09|23745.77
03:30:10|23746.2
03:30:11|23746.7
03:30:12|23745.24
03:30:12|23745.96
03:30:13|23746.22
03:30:15|23745.71
03:30:16|23745.55
03:30:17|23746.01
03:30:17|23745.06
03:30:20|23745.57
03:30:20|23745.91
03:30:21|23745.49
03:30:22|23743.72
03:30:23|23745.79
03:30:24|23748.15
03:30:25|23745.9
03:30:26|23745.81
03:30:27|23747.9
03:30:28|23748.75
03:30:29|23749.74
03:30:30|23748.31
03:30:31|23750.56
03:30:32|23748.8
03:30:33|23749.87
03:30:35|23749.78
03:30:35|23749.9
03:30:36|23750.16
03:30:37|23751.6
03:30:39|23751.72
03:30:39|23753.49
03:30:40|23752.28
03:30:41|23752.19
03:30:42|23750.32
03:30:43|23750.34
03:30:44|23752.14
03:30:45|23748.66
03:30:46|23749.01
03:30:47|23747.93
03:30:48|23741.24
03:30:49|23734.73
03:30:51|23735.33
03:30:51|23738.86
03:30:52|23737.79
03:30:53|23736.52
03:30:55|23738.03
03:30:55|23737.74
03:30:57|23737.16
03:30:58|23737.84
03:30:58|23738.39
03:30:59|23737.47
03:31:01|23736.32
03:31:03|23736.56
03:31:03|23737.84
03:31:05|23735.19
03:31:05|23735.91
03:31:06|23736.35
03:31:08|23735.78
03:31:09|23735.91
03:31:10|23735.69
03:31:11|23736.32
03:31:12|23735.54
03:31:13|23735.42
03:31:14|23734.95
03:31:16|23734.1
03:31:17|23730.05
03:31:18|23732.26
03:31:19|23732.51
03:31:19|23733.43
03:31:21|23734.33
03:31:22|23731.81
03:31:23|23731.92
03:31:24|23732.07
03:31:25|23731.72
03:31:26|23730.96
03:31:27|23710.
03:31:28|23700.
03:31:29|23688.99
03:31:30|23689.46
03:31:31|23692.33
03:31:32|23694.24
03:31:33|23691.85
03:31:34|23690.71
03:31:35|23698.21
03:31:36|23699.47
03:31:37|23693.27
03:31:38|23696.66
03:31:39|23693.95
03:31:40|23691.57
03:31:41|23689.58
03:31:43|23685.44
03:31:44|23688.5
03:31:45|23694.82
03:31:46|23690.64
03:31:47|23692.85
03:31:48|23697.59
03:31:49|23698.86
03:31:51|23696.32
03:31:51|23695.14
03:31:53|23689.87
03:31:53|23692.3
03:31:55|23693.43
03:31:55|23691.33
03:31:57|23691.97
03:31:58|23692.3
03:31:58|23695.
03:31:59|23694.33
03:32:01|23695.88
03:32:01|23696.42
03:32:04|23694.28
03:32:04|23696.88
03:32:05|23695.78
03:32:06|23697.26
03:32:07|23693.67
03:32:09|23696.33
03:32:09|23697.48
03:32:11|23707.
03:32:13|23706.14
03:32:13|23707.18
03:32:14|23708.08
03:32:16|23713.68
03:32:17|23709.13
03:32:18|23709.65
03:32:19|23709.72
03:32:20|23710.38
03:32:21|23708.42
03:32:22|23705.59
03:32:23|23705.21
03:32:24|23704.96
03:32:25|23704.96
03:32:26|23704.15
03:32:27|23707.19
03:32:28|23710.62
03:32:29|23711.4
03:32:30|23713.11
03:32:31|23714.21
03:32:32|23717.75
03:32:33|23718.73
03:32:34|23714.65
03:32:35|23712.79
03:32:36|23712.56
03:32:37|23718.81
03:32:38|23724.24
03:32:39|23722.82
03:32:40|23722.63
03:32:41|23722.61
03:32:42|23722.67
03:32:43|23720.67
03:32:44|23723.18
03:32:45|23723.65
03:32:46|23724.08
03:32:47|23724.05
03:32:48|23722.07
03:32:49|23724.14
03:32:50|23724.96
03:32:51|23724.36
03:32:52|23723.28
03:32:53|23721.65
03:32:54|23721.99
03:32:55|23722.35
03:32:56|23721.9
03:32:57|23722.15
03:32:58|23721.29
03:32:59|23723.29
03:33:00|23722.12
03:33:02|23720.91
03:33:04|23720.83
03:33:04|23721.69
03:33:05|23721.69
03:33:06|23720.92
03:33:07|23722.22
03:33:09|23722.86
03:33:10|23724.26
03:33:10|23723.18
03:33:11|23725.33
03:33:14|23726.35
03:33:14|23724.85
03:33:15|23726.52
03:33:16|23726.37
03:33:18|23730.89
03:33:20|23728.38
03:33:21|23726.43
03:33:21|23726.44
03:33:22|23725.76
03:33:24|23726.41
03:33:25|23727.21
03:33:27|23726.03
03:33:28|23726.55
03:33:29|23726.66
03:33:30|23727.68
03:33:31|23726.57
03:33:32|23727.59
03:33:33|23732.14
03:33:34|23731.98
03:33:35|23731.98
03:33:36|23731.74
03:33:37|23735.67
03:33:38|23734.92
03:33:39|23733.01
03:33:40|23732.87
03:33:42|23733.25
03:33:43|23732.73
03:33:43|23734.58
03:33:45|23732.6
03:33:45|23732.72
03:33:47|23733.35
03:33:48|23734.3
03:33:49|23733.28
03:33:50|23734.63
03:33:51|23733.31
03:33:51|23735.74
03:33:53|23734.65
03:33:54|23732.6
03:33:55|23735.76
03:33:56|23735.
03:33:57|23738.8
03:33:58|23738.14
03:33:59|23730.86
03:34:00|23732.63
03:34:01|23731.98
03:34:02|23726.77
03:34:04|23727.88
03:34:06|23728.98
03:34:06|23726.71
03:34:08|23727.68
03:34:10|23728.7
03:34:10|23728.88
03:34:11|23729.33
03:34:12|23731.37
03:34:13|23730.01
03:34:14|23729.76
03:34:15|23730.29
03:34:16|23728.68
03:34:18|23733.39
03:34:19|23733.47
03:34:20|23734.65
03:34:21|23733.58
03:34:22|23733.14
03:34:24|23732.35
03:34:24|23731.42
03:34:25|23731.66
03:34:26|23731.48
03:34:28|23732.69
03:34:29|23729.33
03:34:29|23729.6
03:34:31|23730.19
03:34:32|23730.54
03:34:33|23731.76
03:34:34|23732.29
03:34:35|23730.31
03:34:36|23732.6
03:34:37|23732.79
03:34:38|23731.42
03:34:39|23725.66
03:34:39|23727.31
03:34:40|23728.98
03:34:42|23729.35
03:34:43|23730.65
03:34:44|23731.49
03:34:45|23730.33
03:34:46|23732.15
03:34:46|23736.4
03:34:48|23737.21
03:34:49|23736.81
03:34:50|23734.1
03:34:51|23732.84
03:34:52|23733.76
03:34:52|23730.32
03:34:53|23731.99
03:34:55|23731.79
03:34:56|23732.42
03:34:56|23733.45
03:34:57|23733.32
03:34:59|23732.59
03:34:59|23732.94
03:35:01|23732.06
03:35:02|23732.19
03:35:04|23735.15
03:35:05|23732.91
03:35:06|23732.61
03:35:06|23732.8
03:35:08|23729.96
03:35:09|23730.64
03:35:09|23730.16
03:35:10|23730.65
03:35:13|23731.34
03:35:13|23731.15
03:35:14|23729.38
03:35:15|23730.6
03:35:16|23731.61
03:35:17|23730.5
03:35:18|23730.11
03:35:19|23732.6
03:35:21|23731.83
03:35:22|23731.61
03:35:22|23730.78
03:35:24|23730.8
03:35:25|23731.68
03:35:27|23730.89
03:35:27|23731.81
03:35:28|23731.39
03:35:29|23730.7
03:35:30|23731.22
03:35:31|23730.7
03:35:32|23731.26
03:35:33|23731.7
03:35:34|23731.83
03:35:35|23731.72
03:35:36|23731.51
03:35:37|23731.68
03:35:38|23731.8
03:35:40|23732.01
03:35:40|23733.6
03:35:41|23732.61
03:35:42|23732.58
03:35:43|23732.32
03:35:44|23732.23
03:35:45|23732.77
03:35:46|23731.84
03:35:47|23729.14
03:35:48|23732.59
03:35:50|23732.79
03:35:51|23732.6
03:35:52|23731.98
03:35:53|23723.84
03:35:54|23723.13
03:35:55|23723.36
03:35:57|23724.87
03:35:58|23724.41
03:35:58|23724.78
03:35:59|23724.42
03:36:01|23725.7
03:36:02|23731.08
03:36:03|23730.28
03:36:05|23730.56
03:36:05|23728.43
03:36:07|23729.5
03:36:09|23729.17
03:36:10|23728.25
03:36:11|23729.4
03:36:12|23728.26
03:36:13|23724.58
03:36:14|23725.35
03:36:15|23728.26
03:36:16|23727.71
03:36:17|23727.66
03:36:18|23727.06
03:36:20|23736.6
03:36:20|23736.64
03:36:22|23735.88
03:36:22|23735.06
03:36:23|23736.1
03:36:24|23735.07
03:36:25|23733.84
03:36:26|23734.67
03:36:28|23734.89
03:36:28|23734.37
03:36:29|23736.01
03:36:30|23752.6
03:36:31|23753.15
03:36:33|23748.86
03:36:34|23749.41
03:36:34|23749.87
03:36:35|23744.97
03:36:37|23747.52
03:36:37|23740.38
03:36:38|23741.27
03:36:40|23742.94
03:36:41|23746.76
03:36:42|23748.63
03:36:43|23748.1
03:36:44|23744.78
03:36:46|23746.77
03:36:46|23744.01
03:36:48|23743.83
03:36:49|23745.1
03:36:51|23744.72
03:36:51|23745.
03:36:52|23744.47
03:36:54|23745.33
03:36:54|23745.33
03:36:55|23744.4
03:36:56|23743.19
03:36:58|23745.13
03:36:59|23743.68
03:37:00|23743.85
03:37:01|23745.84
03:37:03|23746.08
03:37:03|23745.27
03:37:04|23744.86
03:37:06|23745.93
03:37:07|23745.64
03:37:07|23745.89
03:37:09|23745.63
03:37:11|23744.85
03:37:11|23745.11
03:37:13|23746.2
03:37:15|23745.14
03:37:16|23745.37
03:37:17|23744.94
03:37:18|23745.32
03:37:19|23744.45
03:37:19|23745.31
03:37:21|23745.32
03:37:21|23745.61
03:37:23|23746.17
03:37:24|23745.65
03:37:25|23744.57
03:37:26|23745.08
03:37:27|23745.14
03:37:28|23744.78
03:37:29|23739.46
03:37:30|23737.56
03:37:31|23735.02
03:37:32|23735.08
03:37:33|23733.22
03:37:34|23733.26
03:37:35|23736.16
03:37:37|23736.23
03:37:37|23735.55
03:37:38|23735.13
03:37:39|23735.14
03:37:40|23735.21
03:37:41|23736.69
03:37:42|23737.57
03:37:43|23737.14
03:37:44|23738.34
03:37:45|23736.94
03:37:47|23736.95
03:37:47|23740.39
03:37:48|23738.14
03:37:49|23736.55
03:37:51|23736.5
03:37:52|23736.39
03:37:53|23736.26
03:37:54|23736.93
03:37:55|23737.71
03:37:56|23739.84
03:37:57|23737.84
03:37:58|23739.15
03:37:59|23739.88
03:38:00|23740.01
03:38:01|23738.62
03:38:02|23738.73
03:38:03|23738.79
03:38:04|23739.88
03:38:05|23738.75
03:38:07|23739.68
03:38:07|23745.27
03:38:09|23739.78
03:38:10|23740.41
03:38:11|23739.53
03:38:12|23741.44
03:38:13|23741.25
03:38:14|23740.74
03:38:15|23738.63
03:38:16|23741.27
03:38:17|23740.85
03:38:19|23739.21
03:38:19|23741.61
03:38:20|23741.43
03:38:21|23741.11
03:38:22|23741.29
03:38:24|23741.01
03:38:25|23741.29
03:38:26|23740.39
03:38:27|23741.01
03:38:28|23741.
03:38:29|23741.01
03:38:30|23743.1
03:38:31|23742.44
03:38:32|23743.79
03:38:33|23742.89
03:38:34|23742.79
03:38:35|23743.75
03:38:36|23743.79
03:38:37|23743.48
03:38:38|23743.8
03:38:39|23743.5
03:38:40|23741.53
03:38:41|23741.29
03:38:42|23739.17
03:38:43|23739.75
03:38:45|23749.53
03:38:45|23749.43
03:38:46|23747.5
03:38:47|23747.33
03:38:48|23747.23
03:38:49|23747.06
03:38:50|23748.1
03:38:51|23746.78
03:38:52|23745.71
03:38:54|23744.71
03:38:54|23745.51
03:38:55|23745.51
03:38:56|23745.62
03:38:57|23747.79
03:38:58|23747.9
03:39:00|23748.06
03:39:00|23747.53
03:39:01|23746.94
03:39:02|23747.81
03:39:04|23746.44
03:39:05|23747.16
03:39:05|23747.41
03:39:07|23746.7
03:39:08|23746.37
03:39:10|23747.14
03:39:11|23747.12
03:39:13|23745.8
03:39:14|23745.4
03:39:16|23746.22
03:39:16|23745.34
03:39:17|23745.6
03:39:18|23745.8
03:39:20|23744.78
03:39:21|23744.29
03:39:21|23745.56
03:39:23|23747.04
03:39:24|23746.13
03:39:25|23746.98
03:39:26|23745.93
03:39:27|23747.04
03:39:28|23745.34
03:39:29|23747.16
03:39:30|23746.8
03:39:30|23747.21
03:39:32|23747.21
03:39:33|23747.64
03:39:34|23747.21
03:39:35|23746.83
03:39:36|23746.
03:39:37|23744.38
03:39:38|23745.06
03:39:38|23745.66
03:39:40|23737.18
03:39:41|23733.59
03:39:41|23734.37
03:39:43|23734.9
03:39:45|23728.32
03:39:45|23726.7
03:39:46|23724.6
03:39:48|23725.14
03:39:49|23726.48
03:39:50|23726.75
03:39:51|23729.53
03:39:52|23727.48
03:39:53|23726.54
03:39:54|23726.7
03:39:55|23725.61
03:39:57|23728.2
03:39:58|23727.51
03:39:59|23727.71
03:40:00|23727.73
03:40:01|23728.26
03:40:02|23728.66
03:40:02|23728.7
03:40:04|23728.09
03:40:05|23726.71
03:40:06|23725.65
03:40:08|23725.29
03:40:08|23725.46
03:40:10|23726.36
03:40:10|23728.52
03:40:13|23728.
03:40:13|23728.1
03:40:14|23728.25
03:40:15|23727.64
03:40:16|23727.56
03:40:17|23728.2
03:40:18|23727.33
03:40:19|23728.25
03:40:20|23727.02
03:40:22|23727.53
03:40:22|23726.96
03:40:23|23727.57
03:40:24|23728.22
03:40:25|23728.15
03:40:26|23722.96
03:40:27|23717.17
03:40:28|23715.85
03:40:29|23716.03
03:40:30|23715.98
03:40:31|23714.63
03:40:33|23713.47
03:40:33|23715.01
03:40:34|23717.15
03:40:35|23716.87
03:40:36|23716.5
03:40:37|23715.34
03:40:38|23714.47
03:40:39|23714.75
03:40:40|23714.79
03:40:41|23717.48
03:40:43|23717.29
03:40:43|23715.92
03:40:44|23717.8
03:40:45|23712.18
03:40:46|23714.77
03:40:47|23711.94
03:40:48|23711.82
03:40:49|23712.57
03:40:50|23712.24
03:40:52|23709.39
03:40:52|23710.79
03:40:54|23711.71
03:40:55|23710.83
03:40:55|23710.83
03:40:57|23712.07
03:40:57|23710.79
03:40:58|23710.51
03:41:00|23711.94
03:41:00|23711.34
03:41:02|23710.47
03:41:02|23710.18
03:41:03|23708.68
03:41:05|23710.83
03:41:06|23710.5
03:41:07|23709.36
03:41:08|23709.87
03:41:10|23710.11
03:41:10|23711.2
03:41:12|23708.53
03:41:12|23710.27
03:41:13|23709.13
03:41:15|23710.73
03:41:16|23710.89
03:41:16|23710.93
03:41:18|23710.36
03:41:20|23710.28
03:41:21|23709.59
03:41:22|23710.76
03:41:23|23709.88
03:41:24|23710.31
03:41:25|23710.01
03:41:25|23716.
03:41:26|23715.13
03:41:27|23712.64
03:41:29|23710.8
03:41:30|23710.52
03:41:31|23712.2
03:41:32|23712.8
03:41:33|23712.76
03:41:34|23709.23
03:41:36|23705.44
03:41:36|23704.81
03:41:38|23706.8
03:41:39|23705.94
03:41:40|23706.1
03:41:41|23709.86
03:41:42|23710.65
03:41:43|23714.82
03:41:44|23710.25
03:41:45|23710.13
03:41:46|23710.13
03:41:47|23709.62
03:41:48|23709.6
03:41:49|23709.55
03:41:50|23710.9
03:41:51|23709.99
03:41:52|23709.86
03:41:53|23710.88
03:41:54|23710.04
03:41:55|23710.03
03:41:56|23709.42
03:41:57|23708.65
03:41:58|23708.44
03:41:59|23709.5
03:42:01|23709.19
03:42:02|23708.93
03:42:03|23709.1
03:42:04|23710.24
03:42:05|23709.59
03:42:07|23709.61
03:42:07|23713.37
03:42:08|23713.26
03:42:10|23712.15
03:42:12|23712.18
03:42:13|23712.2
03:42:13|23711.23
03:42:15|23711.09
03:42:16|23712.14
03:42:17|23712.48
03:42:18|23713.56
03:42:19|23712.61
03:42:20|23711.53
03:42:21|23711.04
03:42:22|23712.74
03:42:23|23712.89
03:42:24|23713.1
03:42:25|23713.83
03:42:26|23712.13
03:42:27|23714.31
03:42:29|23715.17
03:42:30|23711.22
03:42:31|23713.12
03:42:31|23711.54
03:42:33|23712.36
03:42:33|23712.33
03:42:34|23713.57
03:42:35|23714.
03:42:36|23711.28
03:42:38|23711.72
03:42:39|23712.33
03:42:39|23712.94
03:42:40|23715.05
03:42:42|23714.22
03:42:42|23715.23
03:42:44|23718.12
03:42:45|23721.99
03:42:47|23727.81
03:42:47|23724.13
03:42:49|23723.3
03:42:50|23727.94
03:42:52|23726.62
03:42:53|23725.93
03:42:54|23724.59
03:42:55|23723.93
03:42:57|23723.03
03:42:58|23721.54
03:42:59|23722.81
03:43:00|23723.93
03:43:00|23722.96
03:43:01|23724.67
03:43:02|23724.68
03:43:04|23729.03
03:43:05|23728.63
03:43:06|23726.66
03:43:07|23727.98
03:43:08|23728.83
03:43:09|23728.39
03:43:10|23728.66
03:43:11|23728.47
03:43:12|23727.4
03:43:13|23728.83
03:43:15|23727.05
03:43:15|23728.28
03:43:17|23727.58
03:43:17|23727.1
03:43:19|23725.26
03:43:19|23724.53
03:43:21|23724.83
03:43:23|23724.47
03:43:23|23723.32
03:43:24|23726.9
03:43:25|23727.61
03:43:27|23728.28
03:43:28|23728.09
03:43:29|23727.98
03:43:30|23727.39
03:43:31|23728.12
03:43:33|23727.64
03:43:34|23727.98
03:43:35|23728.9
03:43:36|23728.44
03:43:37|23728.14
03:43:38|23726.76
03:43:38|23727.72
03:43:40|23728.38
03:43:40|23727.18
03:43:42|23725.77
03:43:43|23726.25
03:43:44|23726.18
03:43:44|23725.14
03:43:46|23726.73
03:43:47|23735.7
03:43:47|23734.73
03:43:49|23736.23
03:43:49|23734.52
03:43:51|23733.14
03:43:52|23733.59
03:43:53|23734.4
03:43:53|23735.76
03:43:54|23733.84
03:43:56|23734.14
03:43:57|23735.43
03:43:57|23736.49
03:43:59|23736.59
03:44:00|23736.01
03:44:01|23737.34
03:44:02|23735.73
03:44:02|23736.94
03:44:04|23736.26
03:44:04|23737.35
03:44:05|23735.55
03:44:07|23731.37
03:44:07|23731.35
03:44:09|23731.98
03:44:10|23731.19
03:44:11|23731.17
03:44:11|23732.78
03:44:12|23733.22
03:44:13|23735.86
03:44:16|23735.79
03:44:17|23735.23
03:44:17|23734.9
03:44:18|23734.76
03:44:20|23735.29
03:44:22|23735.92
03:44:23|23735.71
03:44:24|23736.9
03:44:26|23738.36
03:44:26|23738.48
03:44:28|23737.83
03:44:29|23735.46
03:44:29|23735.82
03:44:31|23734.68
03:44:31|23735.25
03:44:33|23735.32
03:44:33|23736.94
03:44:35|23738.72
03:44:36|23738.14
03:44:37|23737.16
03:44:38|23737.25
03:44:39|23738.71
03:44:40|23738.01
03:44:41|23737.55
03:44:41|23737.36
03:44:42|23738.5
03:44:44|23737.65
03:44:45|23739.14
03:44:45|23739.17
03:44:47|23737.65
03:44:48|23737.65
03:44:49|23737.42
03:44:50|23737.91
03:44:51|23737.17
03:44:52|23738.5
03:44:52|23718.87
03:44:54|23719.6
03:44:55|23717.08
03:44:56|23723.44
03:44:57|23729.22
03:44:58|23728.33
03:44:59|23725.51
03:45:01|23727.63
03:45:02|23727.56
03:45:03|23726.46
03:45:04|23726.21
03:45:05|23730.02
03:45:06|23729.51
03:45:07|23729.92
03:45:08|23730.4
03:45:09|23726.42
03:45:09|23720.97
03:45:11|23720.48
03:45:12|23719.64
03:45:14|23719.72
03:45:15|23721.67
03:45:17|23721.24
03:45:17|23722.54
03:45:18|23721.42
03:45:19|23720.84
03:45:20|23721.43
03:45:21|23721.32
03:45:22|23721.47
03:45:24|23720.17
03:45:24|23720.38
03:45:26|23720.75
03:45:27|23720.91
03:45:28|23722.2
03:45:30|23720.71
03:45:31|23720.72
03:45:32|23721.21
03:45:33|23721.57
03:45:34|23721.2
03:45:35|23720.74
03:45:36|23722.
03:45:37|23717.22
03:45:38|23716.16
03:45:39|23715.2
03:45:40|23719.44
03:45:41|23719.45
03:45:42|23719.1
03:45:43|23713.16
03:45:45|23716.02
03:45:45|23715.79
03:45:46|23716.38
03:45:48|23712.15
03:45:49|23712.72
03:45:53|23712.94
03:45:53|23713.38
03:45:55|23713.32
03:45:55|23714.21
03:45:56|23714.4
03:45:57|23713.92
03:45:58|23713.36
03:45:59|23712.82
03:46:00|23712.23
03:46:01|23710.9
03:46:02|23710.77
03:46:03|23705.33
03:46:04|23705.43
03:46:05|23707.8
03:46:06|23708.34
03:46:07|23708.45
03:46:08|23708.42
03:46:09|23709.82
03:46:10|23710.98
03:46:11|23709.34
03:46:12|23710.54
03:46:13|23707.17
03:46:15|23707.54
03:46:16|23706.11
03:46:17|23705.31
03:46:18|23704.7
03:46:19|23705.35
03:46:20|23704.08
03:46:22|23702.61
03:46:22|23704.45
03:46:24|23705.
03:46:25|23706.82
03:46:26|23705.82
03:46:27|23706.59
03:46:28|23705.49
03:46:29|23711.07
03:46:31|23710.28
03:46:31|23707.87
03:46:32|23707.54
03:46:33|23706.19
03:46:35|23707.17
03:46:36|23709.45
03:46:37|23709.47
03:46:38|23711.8
03:46:38|23709.98
03:46:40|23708.24
03:46:41|23710.6
03:46:41|23708.9
03:46:43|23707.94
03:46:44|23708.72
03:46:45|23708.43
03:46:46|23708.58
03:46:46|23708.45
03:46:47|23709.37
03:46:49|23708.58
03:46:50|23708.87
03:46:50|23709.04
03:46:51|23709.4
03:46:53|23708.4
03:46:54|23709.7
03:46:55|23710.17
03:46:56|23710.27
03:46:57|23709.75
03:46:58|23709.51
03:46:59|23707.69
03:47:00|23710.96
03:47:01|23707.99
03:47:02|23707.91
03:47:03|23709.22
03:47:04|23709.18
03:47:05|23708.
03:47:06|23707.63
03:47:07|23705.62
03:47:08|23707.62
03:47:09|23708.35
03:47:10|23708.09
03:47:11|23709.16
03:47:12|23709.26
03:47:13|23708.35
03:47:14|23707.92
03:47:15|23707.97
03:47:17|23710.88
03:47:19|23711.23
03:47:19|23711.91
03:47:20|23710.28
03:47:21|23708.99
03:47:22|23708.39
03:47:23|23708.37
03:47:24|23708.74
03:47:25|23709.09
03:47:26|23707.65
03:47:27|23708.99
03:47:28|23708.5
03:47:30|23707.92
03:47:30|23708.94
03:47:31|23707.91
03:47:32|23708.75
03:47:33|23709.03
03:47:35|23708.46
03:47:35|23708.7
03:47:37|23708.08
03:47:38|23709.02
03:47:39|23709.04
03:47:41|23710.28
03:47:41|23711.13
03:47:42|23716.56
03:47:43|23721.95
03:47:44|23719.92
03:47:45|23719.92
03:47:46|23719.26
03:47:47|23718.5
03:47:49|23722.48
03:47:49|23720.96
03:47:50|23722.47
03:47:51|23721.9
03:47:52|23722.44
03:47:53|23722.47
03:47:55|23722.23
03:47:55|23722.05
03:47:56|23721.67
03:47:57|23722.76
03:47:58|23722.1
03:47:59|23717.87
03:48:01|23716.24
03:48:02|23718.96
03:48:03|23720.79
03:48:03|23718.9
03:48:04|23718.02
03:48:06|23718.53
03:48:07|23719.71
03:48:09|23717.98
03:48:09|23717.51
03:48:11|23717.54
03:48:12|23719.71
03:48:12|23721.58
03:48:14|23728.63
03:48:15|23730.68
03:48:15|23731.89
03:48:17|23725.64
03:48:18|23725.2
03:48:19|23724.62
03:48:20|23721.73
03:48:21|23719.91
03:48:22|23720.21
03:48:23|23721.42
03:48:24|23720.83
03:48:25|23721.44
03:48:26|23720.04
03:48:27|23719.01
03:48:28|23721.15
03:48:29|23722.95
03:48:30|23722.13
03:48:31|23724.8
03:48:32|23727.
03:48:33|23727.53
03:48:34|23725.79
03:48:35|23726.5
03:48:36|23726.5
03:48:37|23726.13
03:48:38|23727.01
03:48:39|23726.74
03:48:40|23727.59
03:48:42|23724.59
03:48:43|23718.49
03:48:43|23717.9
03:48:44|23720.34
03:48:46|23722.69
03:48:47|23721.46
03:48:48|23721.04
03:48:49|23721.45
03:48:50|23717.2
03:48:51|23720.65
03:48:52|23720.61
03:48:53|23721.08
03:48:54|23721.24
03:48:55|23723.27
03:48:56|23722.19
03:48:57|23722.4
03:48:58|23722.07
03:48:59|23722.24
03:49:00|23722.76
03:49:01|23721.45
03:49:03|23721.05
03:49:03|23721.07
03:49:04|23722.6
03:49:05|23721.67
03:49:06|23722.29
03:49:07|23720.35
03:49:08|23721.46
03:49:09|23722.4
03:49:11|23723.5
03:49:11|23724.26
03:49:13|23723.33
03:49:13|23722.44
03:49:15|23720.72
03:49:16|23721.84
03:49:17|23721.61
03:49:19|23720.35
03:49:20|23720.41
03:49:20|23720.85
03:49:22|23721.24
03:49:23|23722.06
03:49:24|23722.42
03:49:25|23722.55
03:49:26|23723.
03:49:27|23722.31
03:49:28|23722.54
03:49:29|23722.67
03:49:29|23721.97
03:49:31|23721.6
03:49:33|23721.45
03:49:33|23721.97
03:49:34|23722.56
03:49:35|23722.98
03:49:36|23723.51
03:49:37|23724.8
03:49:38|23724.76
03:49:39|23725.54
03:49:40|23725.02
03:49:41|23724.81
03:49:42|23726.52
03:49:43|23726.51
03:49:44|23725.11
03:49:45|23726.19
03:49:46|23725.63
03:49:47|23726.94
03:49:48|23725.81
03:49:49|23726.28
03:49:50|23727.01
03:49:51|23724.28
03:49:52|23724.86
03:49:53|23724.27
03:49:54|23724.54
03:49:55|23725.35
03:49:56|23725.27
03:49:57|23728.76
03:49:58|23732.2
03:49:59|23732.26
03:50:00|23731.18
03:50:02|23731.71
03:50:03|23731.37
03:50:04|23731.37
03:50:05|23730.25
03:50:06|23734.36
03:50:08|23733.19
03:50:09|23731.58
03:50:09|23731.37
03:50:10|23732.56
03:50:12|23732.79
03:50:13|23731.57
03:50:14|23731.64
03:50:15|23732.17
03:50:16|23732.24
03:50:17|23731.73
03:50:17|23733.24
03:50:19|23733.7
03:50:20|23736.62
03:50:21|23739.58
03:50:23|23738.91
03:50:23|23739.37
03:50:25|23739.77
03:50:26|23739.12
03:50:27|23739.96
03:50:29|23740.73
03:50:29|23740.6
03:50:31|23739.63
03:50:32|23737.17
03:50:33|23736.39
03:50:34|23736.52
03:50:35|23733.46
03:50:36|23734.46
03:50:37|23735.53
03:50:38|23736.76
03:50:40|23736.51
03:50:41|23736.64
03:50:42|23736.36
03:50:44|23736.33
03:50:44|23736.
03:50:45|23738.02
03:50:47|23736.92
03:50:49|23736.7
03:50:49|23736.66
03:50:51|23737.67
03:50:52|23737.08
03:50:53|23737.15
03:50:54|23736.75
03:50:55|23736.84
03:50:56|23738.1
03:50:57|23735.92
03:50:58|23736.89
03:50:59|23738.11
03:51:00|23737.79
03:51:01|23737.91
03:51:02|23737.85
03:51:03|23737.4
03:51:04|23738.1
03:51:05|23736.75
03:51:07|23737.88
03:51:08|23737.57
03:51:08|23738.71
03:51:09|23738.21
03:51:10|23738.32
03:51:12|23738.06
03:51:13|23734.63
03:51:14|23735.07
03:51:15|23734.3
03:51:16|23734.69
03:51:17|23734.8
03:51:18|23736.9
03:51:20|23735.63
03:51:20|23736.4
03:51:21|23736.29
03:51:23|23737.43
03:51:23|23736.79
03:51:25|23738.82
03:51:26|23738.64
03:51:27|23736.21
03:51:28|23738.04
03:51:29|23737.06
03:51:30|23738.63
03:51:32|23738.9
03:51:33|23737.65
03:51:34|23738.42
03:51:35|23736.91
03:51:36|23738.65
03:51:37|23737.3
03:51:38|23740.48
03:51:39|23740.53
03:51:40|23740.05
03:51:41|23739.1
03:51:42|23738.07
03:51:43|23739.43
03:51:44|23737.69
03:51:45|23740.37
03:51:46|23739.1
03:51:47|23738.84
03:51:48|23740.67
03:51:49|23739.53
03:51:50|23739.82
03:51:51|23738.24
03:51:52|23737.13
03:51:53|23737.15
03:51:54|23737.56
03:51:55|23737.
03:51:56|23737.28
03:51:57|23736.9
03:51:58|23736.74
03:51:59|23736.
03:52:00|23735.25
03:52:01|23735.89
03:52:02|23736.62
03:52:03|23736.87
03:52:04|23736.84
03:52:05|23736.95
03:52:06|23736.35
03:52:07|23736.77
03:52:08|23737.85
03:52:09|23735.93
03:52:11|23735.92
03:52:11|23736.46
03:52:12|23735.94
03:52:13|23737.03
03:52:14|23737.5
03:52:15|23736.59
03:52:16|23737.76
03:52:17|23737.21
03:52:19|23737.64
03:52:21|23737.56
03:52:22|23737.72
03:52:24|23737.8
03:52:25|23738.18
03:52:27|23736.74
03:52:27|23737.24
03:52:28|23738.06
03:52:29|23737.61
03:52:30|23737.27
03:52:31|23737.28
03:52:32|23738.14
03:52:33|23737.23
03:52:34|23736.33
03:52:35|23737.34
03:52:36|23737.27
03:52:37|23736.95
03:52:38|23736.67
03:52:39|23736.76
03:52:40|23737.07
03:52:41|23737.3
03:52:42|23736.64
03:52:43|23736.69
03:52:44|23737.17
03:52:45|23738.12
03:52:46|23737.13
03:52:47|23736.93
03:52:48|23736.25
03:52:49|23737.54
03:52:50|23735.66
03:52:51|23735.92
03:52:52|23735.42
03:52:54|23735.69
03:52:54|23736.57
03:52:55|23738.08
03:52:57|23735.09
03:52:58|23735.8
03:52:59|23737.8
03:53:00|23738.08
03:53:01|23737.35
03:53:02|23735.93
03:53:03|23739.14
03:53:04|23737.48
03:53:05|23738.67
03:53:06|23738.79
03:53:07|23737.55
03:53:08|23736.95
03:53:09|23738.67
03:53:10|23738.24
03:53:11|23737.72
03:53:12|23738.93
03:53:12|23737.91
03:53:14|23738.86
03:53:14|23738.73
03:53:15|23738.74
03:53:16|23737.47
03:53:18|23738.18
03:53:19|23737.34
03:53:20|23737.57
03:53:22|23739.52
03:53:22|23735.7
03:53:23|23736.77
03:53:25|23735.7
03:53:26|23735.71
03:53:28|23736.94
03:53:28|23736.32
03:53:30|23737.45
03:53:30|23736.51
03:53:32|23737.31
03:53:32|23736.32
03:53:34|23736.18
03:53:35|23736.85
03:53:36|23736.38
03:53:37|23736.82
03:53:38|23737.02
03:53:40|23737.38
03:53:40|23737.41
03:53:41|23737.2
03:53:42|23736.11
03:53:43|23736.28
03:53:44|23737.11
03:53:46|23736.28
03:53:47|23736.24
03:53:48|23736.94
03:53:49|23737.4
03:53:50|23736.95
03:53:51|23737.6
03:53:53|23738.32
03:53:53|23737.1
03:53:54|23737.83
03:53:55|23737.84
03:53:56|23737.24
03:53:57|23739.29
03:53:59|23737.06
03:54:00|23737.29
03:54:01|23736.55
03:54:02|23735.92
03:54:03|23737.45
03:54:04|23736.17
03:54:06|23737.46
03:54:07|23737.01
03:54:08|23736.93
03:54:09|23738.55
03:54:10|23739.13
03:54:11|23738.18
03:54:12|23736.95
03:54:14|23737.84
03:54:14|23737.57
03:54:15|23736.43
03:54:16|23736.32
03:54:18|23737.25
03:54:18|23737.45
03:54:19|23737.67
03:54:20|23735.43
03:54:22|23736.94
03:54:24|23736.34
03:54:24|23737.06
03:54:25|23737.2
03:54:26|23737.29
03:54:27|23738.08
03:54:28|23738.94
03:54:29|23739.72
03:54:30|23738.8
03:54:31|23745.09
03:54:33|23749.41
03:54:34|23750.38
03:54:35|23747.01
03:54:36|23746.1
03:54:37|23745.45
03:54:38|23744.81
03:54:39|23744.64
03:54:40|23746.22
03:54:41|23745.97
03:54:42|23747.44
03:54:43|23747.44
03:54:44|23747.31
03:54:46|23748.09
03:54:46|23747.47
03:54:47|23747.66
03:54:48|23748.21
03:54:50|23748.49
03:54:52|23747.85
03:54:52|23747.73
03:54:53|23746.28
03:54:54|23746.25
03:54:55|23746.03
03:54:56|23745.77
03:54:58|23746.9
03:54:58|23747.25
03:54:59|23746.25
03:55:01|23747.3
03:55:02|23746.86
03:55:03|23747.76
03:55:04|23746.87
03:55:05|23749.9
03:55:06|23748.75
03:55:06|23748.14
03:55:09|23748.71
03:55:09|23742.55
03:55:11|23741.37
03:55:12|23743.76
03:55:13|23744.39
03:55:14|23744.38
03:55:15|23744.57
03:55:16|23749.27
03:55:18|23746.33
03:55:19|23747.37
03:55:20|23747.48
03:55:20|23746.88
03:55:21|23747.11
03:55:22|23747.61
03:55:24|23748.54
03:55:26|23748.71
03:55:26|23749.28
03:55:27|23746.79
03:55:28|23746.25
03:55:29|23747.44
03:55:30|23748.2
03:55:31|23747.38
03:55:32|23747.5
03:55:33|23747.55
03:55:34|23746.39
03:55:36|23747.98
03:55:37|23747.09
03:55:38|23748.09
03:55:39|23747.51
03:55:40|23746.18
03:55:41|23746.25
03:55:42|23746.77
03:55:43|23748.95
03:55:44|23747.48
03:55:45|23747.88
03:55:46|23747.25
03:55:47|23748.43
03:55:49|23748.03
03:55:50|23748.42
03:55:51|23748.76
03:55:52|23748.97
03:55:53|23745.96
03:55:54|23747.69
03:55:55|23746.89
03:55:56|23747.58
03:55:57|23746.65
03:55:58|23748.37
03:55:58|23747.88
03:56:00|23748.21
03:56:00|23747.42
03:56:02|23748.7
03:56:03|23748.88
03:56:04|23748.11
03:56:06|23746.86
03:56:07|23747.8
03:56:07|23748.26
03:56:09|23749.53
03:56:10|23748.72
03:56:12|23748.39
03:56:12|23748.2
03:56:13|23747.37
03:56:15|23747.53
03:56:15|23746.92
03:56:17|23753.45
03:56:18|23754.33
03:56:19|23754.14
03:56:20|23753.55
03:56:22|23751.77
03:56:22|23752.5
03:56:24|23754.88
03:56:25|23754.91
03:56:26|23756.49
03:56:27|23754.9
03:56:28|23754.47
03:56:30|23750.45
03:56:31|23752.51
03:56:32|23751.
03:56:33|23752.99
03:56:34|23752.6
03:56:35|23751.66
03:56:36|23756.05
03:56:38|23752.18
03:56:39|23753.18
03:56:39|23753.42
03:56:40|23755.94
03:56:42|23755.93
03:56:42|23757.09
03:56:44|23755.88
03:56:44|23756.56
03:56:45|23756.48
03:56:47|23756.47
03:56:47|23757.72
03:56:49|23758.2
03:56:50|23758.68
03:56:51|23763.9
03:56:52|23762.13
03:56:54|23757.3
03:56:55|23757.28
03:56:55|23757.02
03:56:56|23757.96
03:56:58|23755.06
03:56:58|23757.7
03:56:59|23758.97
03:57:01|23757.68
03:57:01|23757.71
03:57:03|23758.23
03:57:04|23758.85
03:57:05|23757.24
03:57:06|23756.67
03:57:07|23758.
03:57:08|23754.66
03:57:09|23755.76
03:57:10|23754.48
03:57:11|23748.43
03:57:12|23750.44
03:57:13|23748.94
03:57:14|23749.5
03:57:15|23749.66
03:57:16|23750.51
03:57:17|23749.68
03:57:18|23749.02
03:57:19|23744.86
03:57:20|23745.11
03:57:22|23746.21
03:57:22|23744.24
03:57:23|23742.59
03:57:24|23736.
03:57:25|23735.36
03:57:26|23736.51
03:57:27|23737.36
03:57:28|23735.9
03:57:30|23735.07
03:57:31|23734.43
03:57:31|23735.86
03:57:33|23734.58
03:57:34|23736.18
03:57:36|23733.49
03:57:36|23733.69
03:57:37|23735.04
03:57:38|23740.18
03:57:39|23743.8
03:57:40|23742.1
03:57:42|23741.4
03:57:44|23740.64
03:57:44|23741.13
03:57:45|23741.03
03:57:46|23741.96
03:57:47|23741.29
03:57:48|23741.42
03:57:49|23740.2
03:57:50|23737.32
03:57:51|23736.62
03:57:52|23736.91
03:57:53|23737.
03:57:54|23737.85
03:57:55|23737.43
03:57:56|23737.44
03:57:57|23737.16
03:57:58|23737.14
03:58:00|23736.94
03:58:01|23738.62
03:58:02|23737.16
03:58:03|23740.03
03:58:04|23739.96
03:58:05|23740.61
03:58:06|23740.07
03:58:07|23739.75
03:58:08|23739.12
03:58:09|23739.9
03:58:10|23739.75
03:58:11|23739.17
03:58:12|23739.76
03:58:13|23738.46
03:58:14|23739.11
03:58:15|23738.72
03:58:16|23738.22
03:58:17|23742.3
03:58:18|23740.38
03:58:19|23740.5
03:58:20|23742.46
03:58:21|23741.34
03:58:22|23741.82
03:58:23|23739.61
03:58:24|23739.09
03:58:25|23738.42
03:58:26|23736.94
03:58:27|23736.13
03:58:29|23736.
03:58:29|23736.93
03:58:32|23737.19
03:58:33|23737.9
03:58:34|23737.48
03:58:36|23737.5
03:58:36|23737.1
03:58:37|23737.1
03:58:38|23737.09
03:58:39|23738.38
03:58:40|23737.31
03:58:41|23737.31
03:58:42|23736.95
03:58:43|23738.37
03:58:44|23738.05
03:58:45|23738.8
03:58:46|23738.89
03:58:47|23738.99
03:58:48|23739.
03:58:50|23743.88
03:58:51|23744.49
03:58:52|23742.54
03:58:53|23739.35
03:58:54|23741.68
03:58:55|23742.3
03:58:56|23741.83
03:58:57|23742.42
03:58:58|23741.53
03:58:59|23742.66
03:59:00|23741.9
03:59:01|23741.29
03:59:02|23740.08
03:59:03|23741.42
03:59:04|23737.09
03:59:05|23737.27
03:59:06|23739.82
03:59:07|23739.51
03:59:08|23740.32
03:59:09|23738.81
03:59:10|23740.3
03:59:11|23738.94
03:59:12|23740.04
03:59:13|23740.04
03:59:14|23740.38
03:59:15|23739.1
03:59:16|23740.06
03:59:17|23738.26
03:59:18|23740.04
03:59:19|23740.64
03:59:20|23741.25
03:59:21|23741.14
03:59:22|23739.44
03:59:23|23738.82
03:59:24|23740.58
03:59:25|23738.77
03:59:26|23740.37
03:59:28|23739.12
03:59:28|23740.05
03:59:29|23740.23
03:59:30|23740.46
03:59:32|23739.43
03:59:32|23738.96
03:59:34|23740.13
03:59:35|23742.66
03:59:35|23740.85
03:59:36|23741.59
03:59:37|23741.59
03:59:39|23741.07
03:59:40|23741.29
03:59:41|23740.81
03:59:41|23741.52
03:59:42|23740.71
03:59:44|23740.98
03:59:45|23741.9
03:59:46|23741.34
03:59:47|23741.18
03:59:49|23740.32
03:59:50|23740.2
03:59:51|23740.44
03:59:52|23740.03
03:59:53|23740.42
03:59:54|23738.81
03:59:55|23740.02
03:59:56|23738.41
03:59:57|23738.8
03:59:58|23739.65
03:59:59|23739.41
04:00:00|23738.41
04:00:01|23738.79
04:00:02|23738.45
04:00:03|23741.47
04:00:04|23741.39
04:00:05|23742.01
04:00:06|23742.37
04:00:07|23741.61
04:00:08|23741.23
04:00:09|23741.76
04:00:10|23739.31
04:00:11|23740.21
04:00:12|23743.08
04:00:13|23743.66
04:00:15|23743.88
04:00:16|23744.08
04:00:17|23743.31
04:00:18|23744.9
04:00:19|23743.1
04:00:20|23746.39
04:00:21|23746.1
04:00:22|23745.14
04:00:23|23744.3
04:00:24|23745.82
04:00:25|23745.2
04:00:26|23743.7
04:00:27|23743.14
04:00:29|23742.81
04:00:29|23741.78
04:00:31|23741.64
04:00:31|23741.23
04:00:32|23741.74
04:00:33|23740.66
04:00:35|23741.59
04:00:36|23740.33
04:00:37|23741.37
04:00:38|23741.64
04:00:40|23740.39
04:00:40|23740.1
04:00:41|23739.87
04:00:43|23739.84
04:00:44|23740.72
04:00:45|23741.83
04:00:46|23742.51
04:00:47|23741.95
04:00:48|23741.95
04:00:49|23741.94
04:00:50|23741.95
04:00:51|23742.75
04:00:52|23743.06
04:00:53|23742.27
04:00:54|23742.73
04:00:55|23742.73
04:00:57|23742.94
04:00:57|23743.23
04:00:59|23742.92
04:00:59|23744.87
04:01:01|23752.94
04:01:03|23755.65
04:01:03|23757.44
04:01:04|23757.42
04:01:05|23758.03
04:01:06|23757.94
04:01:07|23757.39
04:01:08|23757.85
04:01:09|23754.2
04:01:10|23754.84
04:01:11|23758.02
04:01:12|23758.02
04:01:13|23757.52
04:01:15|23758.94
04:01:15|23758.87
04:01:17|23758.39
04:01:17|23756.32
04:01:18|23757.24
04:01:20|23757.62
04:01:21|23756.32
04:01:21|23756.32
04:01:24|23756.09
04:01:24|23757.96
04:01:25|23753.84
04:01:26|23754.78
04:01:27|23754.61
04:01:29|23755.16
04:01:30|23756.23
04:01:31|23756.06
04:01:33|23757.54
04:01:33|23756.2
04:01:34|23756.65
04:01:36|23756.
04:01:37|23755.17
04:01:38|23753.82
04:01:39|23755.25
04:01:40|23755.41
04:01:41|23754.87
04:01:42|23755.32
04:01:43|23754.35
04:01:44|23755.96
04:01:45|23756.16
04:01:46|23755.56
04:01:47|23755.36
04:01:49|23753.86
04:01:50|23754.68
04:01:50|23755.65
04:01:51|23753.95
04:01:52|23754.81
04:01:54|23755.06
04:01:54|23753.85
04:01:56|23753.54
04:01:57|23754.34
04:01:58|23754.45
04:01:59|23754.85
04:02:00|23753.68
04:02:01|23754.87
04:02:02|23754.92
04:02:03|23755.19
04:02:04|23754.32
04:02:05|23753.83
04:02:06|23755.33
04:02:07|23755.23
04:02:08|23755.35
04:02:09|23754.93
04:02:10|23754.64
04:02:11|23755.54
04:02:12|23755.56
04:02:13|23756.02
04:02:14|23754.99
04:02:15|23755.62
04:02:16|23756.49
04:02:17|23753.92
04:02:18|23754.31
04:02:20|23754.27
04:02:21|23755.95
04:02:21|23754.93
04:02:23|23754.53
04:02:24|23753.75
04:02:24|23754.86
04:02:25|23754.77
04:02:27|23756.16
04:02:28|23757.3
04:02:29|23757.25
04:02:30|23756.73
04:02:32|23753.94
04:02:33|23755.26
04:02:33|23753.78
04:02:35|23754.29
04:02:36|23756.3
04:02:37|23756.31
04:02:38|23756.96
04:02:39|23755.95
04:02:40|23764.25
04:02:41|23762.5
04:02:43|23763.8
04:02:44|23758.77
04:02:45|23759.57
04:02:46|23760.48
04:02:47|23762.86
04:02:48|23761.68
04:02:49|23762.63
04:02:50|23763.22
04:02:51|23762.93
04:02:52|23763.16
04:02:54|23765.23
04:02:54|23770.28
04:02:55|23774.06
04:02:57|23775.51
04:02:58|23776.62
04:02:58|23779.8
04:02:59|23772.43
04:03:00|23770.44
04:03:02|23763.78
04:03:04|23761.52
04:03:05|23761.12
04:03:06|23763.13
04:03:07|23765.61
04:03:07|23768.95
04:03:08|23764.16
04:03:09|23764.96
04:03:10|23763.6
04:03:12|23764.6
04:03:12|23762.74
04:03:13|23765.02
04:03:15|23767.84
04:03:15|23767.16
04:03:17|23766.2
04:03:17|23762.36
04:03:18|23762.45
04:03:19|23763.55
04:03:21|23762.86
04:03:22|23764.19
04:03:22|23765.17
04:03:24|23762.56
04:03:25|23764.56
04:03:25|23762.1
04:03:27|23761.73
04:03:28|23760.5
04:03:28|23760.12
04:03:30|23759.26
04:03:32|23759.56
04:03:32|23760.48
04:03:34|23760.99
04:03:35|23758.27
04:03:36|23758.64
04:03:37|23759.7
04:03:38|23763.46
04:03:38|23765.1
04:03:40|23765.3
04:03:41|23764.79
04:03:42|23764.72
04:03:42|23766.08
04:03:45|23765.13
04:03:46|23766.07
04:03:46|23766.67
04:03:48|23766.89
04:03:49|23765.28
04:03:50|23766.38
04:03:51|23765.6
04:03:51|23766.2
04:03:53|23765.82
04:03:54|23765.29
04:03:55|23764.59
04:03:56|23765.29
04:03:56|23765.32
04:03:58|23765.38
04:03:59|23764.79
04:04:00|23763.63
04:04:01|23762.26
04:04:02|23766.58
04:04:03|23765.
04:04:04|23766.05
04:04:05|23765.77
04:04:06|23764.8
04:04:07|23764.42
04:04:09|23766.
04:04:10|23765.49
04:04:11|23766.33
04:04:13|23763.2
04:04:15|23763.65
04:04:15|23763.03
04:04:16|23762.98
04:04:17|23762.1
04:04:18|23760.41
04:04:19|23761.89
04:04:20|23761.41
04:04:21|23761.12
04:04:22|23760.61
04:04:24|23761.13
04:04:25|23762.44
04:04:26|23773.6
04:04:27|23776.48
04:04:28|23777.22
04:04:29|23780.82
04:04:30|23778.17
04:04:31|23777.24
04:04:32|23776.74
04:04:34|23773.74
04:04:35|23771.45
04:04:36|23770.78
04:04:36|23771.39
04:04:38|23771.16
04:04:40|23768.86
04:04:41|23768.53
04:04:42|23769.81
04:04:43|23769.54
04:04:43|23769.73
04:04:45|23768.48
04:04:46|23763.88
04:04:48|23764.7
04:04:48|23763.09
04:04:49|23763.36
04:04:50|23764.84
04:04:51|23770.
04:04:52|23766.53
04:04:53|23765.49
04:04:54|23766.56
04:04:55|23766.06
04:04:56|23762.16
04:04:57|23762.51
04:04:59|23762.32
04:04:59|23756.08
04:05:00|23757.48
04:05:01|23760.94
04:05:02|23760.88
04:05:04|23766.69
04:05:05|23765.44
04:05:06|23758.43
04:05:07|23758.75
04:05:09|23760.43
04:05:10|23759.12
04:05:11|23758.34
04:05:11|23758.1
04:05:13|23758.95
04:05:14|23757.89
04:05:15|23759.66
04:05:16|23761.12
04:05:17|23763.18
04:05:18|23762.18
04:05:19|23760.34
04:05:20|23762.61
04:05:21|23764.72
04:05:21|23764.04
04:05:22|23764.92
04:05:23|23764.06
04:05:25|23764.47
04:05:26|23763.7
04:05:27|23763.55
04:05:27|23764.3
04:05:29|23763.55
04:05:30|23764.31
04:05:31|23762.92
04:05:32|23762.44
04:05:34|23762.14
04:05:35|23762.64
04:05:37|23760.57
04:05:37|23759.39
04:05:38|23758.24
04:05:40|23759.9
04:05:40|23759.38
04:05:41|23760.02
04:05:42|23759.81
04:05:43|23762.57
04:05:46|23758.77
04:05:46|23762.16
04:05:48|23760.79
04:05:49|23756.67
04:05:50|23757.56
04:05:51|23756.52
04:05:52|23757.48
04:05:53|23757.14
04:05:54|23756.58
04:05:55|23758.21
04:05:56|23757.18
04:05:57|23756.19
04:05:59|23757.93
04:05:59|23760.63
04:06:01|23757.92
04:06:01|23756.39
04:06:03|23755.23
04:06:03|23756.96
04:06:04|23757.34
04:06:05|23756.88
04:06:06|23756.94
04:06:07|23756.6
04:06:08|23756.69
04:06:09|23757.33
04:06:11|23755.4
04:06:12|23753.94
04:06:13|23750.17
04:06:13|23750.87
04:06:15|23751.88
04:06:16|23751.75
04:06:17|23751.21
04:06:18|23746.93
04:06:20|23746.43
04:06:20|23747.78
04:06:22|23746.55
04:06:22|23748.48
04:06:24|23748.03
04:06:25|23748.1
04:06:26|23746.9
04:06:27|23747.49
04:06:28|23748.21
04:06:29|23749.06
04:06:30|23747.56
04:06:31|23746.96
04:06:32|23748.08
04:06:33|23749.18
04:06:34|23749.62
04:06:36|23749.01
04:06:37|23750.65
04:06:38|23750.65
04:06:39|23749.92
04:06:40|23750.4
04:06:41|23749.51
04:06:42|23750.87
04:06:43|23751.78
04:06:44|23750.94
04:06:46|23752.32
04:06:47|23753.07
04:06:47|23751.84
04:06:48|23751.36
04:06:49|23751.81
04:06:50|23752.08
04:06:52|23754.
04:06:52|23752.33
04:06:53|23752.61
04:06:54|23754.78
04:06:55|23752.37
04:06:56|23752.63
04:06:57|23753.08
04:06:58|23752.08
04:06:59|23752.48
04:07:01|23752.83
04:07:01|23753.38
04:07:02|23752.2
04:07:03|23754.77
04:07:05|23754.32
04:07:06|23753.32
04:07:07|23753.92
04:07:09|23752.68
04:07:09|23751.69
04:07:11|23752.46
04:07:13|23750.86
04:07:13|23752.18
04:07:14|23753.46
04:07:15|23750.77
04:07:16|23752.77
04:07:17|23752.75
04:07:18|23752.76
04:07:20|23755.05
04:07:21|23763.75
04:07:21|23760.35
04:07:22|23759.34
04:07:23|23760.36
04:07:25|23760.36
04:07:26|23758.46
04:07:27|23759.29
04:07:28|23760.13
04:07:28|23754.53
04:07:29|23757.79
04:07:31|23755.75
04:07:31|23755.01
04:07:33|23755.01
04:07:34|23755.8
04:07:36|23756.08
04:07:37|23755.09
04:07:39|23756.01
04:07:39|23756.14
04:07:40|23762.35
04:07:41|23765.68
04:07:42|23759.88
04:07:43|23759.27
04:07:44|23759.51
04:07:45|23758.15
04:07:46|23759.03
04:07:47|23756.78
04:07:48|23757.98
04:07:49|23757.84
04:07:51|23757.96
04:07:52|23758.94
04:07:54|23756.94
04:07:55|23754.28
04:07:56|23754.1
04:07:57|23754.35
04:07:58|23753.9
04:07:59|23754.35
04:08:01|23748.45
04:08:01|23752.06
04:08:02|23750.08
04:08:03|23748.
04:08:05|23749.72
04:08:05|23750.63
04:08:07|23749.64
04:08:07|23750.18
04:08:09|23756.67
04:08:09|23756.5
04:08:12|23756.64
04:08:12|23757.01
04:08:14|23757.24
04:08:15|23752.51
04:08:16|23754.25
04:08:17|23753.42
04:08:18|23752.77
04:08:18|23750.88
04:08:19|23749.2
04:08:21|23753.
04:08:21|23753.3
04:08:24|23754.61
04:08:24|23754.48
04:08:25|23754.05
04:08:26|23753.94
04:08:27|23752.52
04:08:28|23747.
04:08:29|23744.59
04:08:30|23744.1
04:08:31|23747.48
04:08:32|23745.33
04:08:34|23745.07
04:08:34|23749.11
04:08:37|23746.2
04:08:38|23748.16
04:08:38|23747.44
04:08:41|23747.06
04:08:41|23745.95
04:08:42|23745.01
04:08:44|23747.39
04:08:45|23753.15
04:08:46|23753.55
04:08:47|23747.85
04:08:48|23747.69
04:08:50|23748.35
04:08:50|23746.27
04:08:51|23747.51
04:08:53|23747.39
04:08:54|23747.16
04:08:55|23747.82
04:08:56|23747.7
04:08:57|23747.28
04:08:58|23748.04
04:09:00|23749.81
04:09:00|23751.26
04:09:02|23751.63
04:09:02|23752.56
04:09:04|23752.67
04:09:04|23753.7
04:09:05|23752.61
04:09:06|23751.84
04:09:07|23750.65
04:09:09|23750.41
04:09:09|23750.05
04:09:10|23752.16
04:09:11|23754.8
04:09:14|23753.17
04:09:14|23753.17
04:09:15|23757.
04:09:16|23751.59
04:09:18|23754.27
04:09:18|23755.44
04:09:20|23760.8
04:09:21|23758.5
04:09:21|23757.31
04:09:23|23757.85
04:09:24|23758.23
04:09:25|23757.77
04:09:26|23759.04
04:09:26|23756.72
04:09:27|23760.67
04:09:28|23760.83
04:09:30|23758.72
04:09:31|23760.85
04:09:32|23760.29
04:09:33|23760.84
04:09:34|23760.44
04:09:35|23760.39
04:09:37|23760.24
04:09:38|23760.41
04:09:39|23760.
04:09:40|23760.64
04:09:42|23757.33
04:09:43|23756.69
04:09:44|23757.22
04:09:46|23759.08
04:09:47|23764.3
04:09:47|23761.85
04:09:48|23762.75
04:09:50|23762.96
04:09:51|23761.42
04:09:52|23762.25
04:09:54|23762.25
04:09:54|23762.24
04:09:55|23762.91
04:09:56|23765.52
04:09:58|23763.34
04:10:00|23761.19
04:10:00|23762.81
04:10:01|23762.45
04:10:02|23762.95
04:10:03|23767.69
04:10:04|23768.84
04:10:06|23767.68
04:10:06|23767.16
04:10:07|23767.31
04:10:08|23769.05
04:10:09|23768.77
04:10:10|23763.5
04:10:11|23765.62
04:10:12|23763.08
04:10:13|23764.91
04:10:14|23764.25
04:10:15|23764.27
04:10:16|23762.91
04:10:17|23763.71
04:10:18|23765.69
04:10:19|23764.6
04:10:20|23765.47
04:10:21|23765.45
04:10:22|23763.25
04:10:23|23764.04
04:10:24|23763.15
04:10:25|23762.99
04:10:26|23760.92
04:10:28|23762.21
04:10:28|23762.88
04:10:29|23762.6
04:10:30|23761.62
04:10:31|23763.24
04:10:32|23762.28
04:10:34|23762.74
04:10:34|23760.36
04:10:36|23761.92
04:10:37|23761.78
04:10:39|23759.36
04:10:40|23760.18
04:10:41|23754.65
04:10:43|23752.93
04:10:44|23754.5
04:10:44|23753.95
04:10:46|23748.75
04:10:47|23751.72
04:10:48|23752.42
04:10:49|23751.93
04:10:50|23751.2
04:10:51|23750.
04:10:52|23752.25
04:10:53|23751.66
04:10:54|23752.16
04:10:55|23750.82
04:10:56|23752.35
04:10:58|23752.12
04:10:59|23751.34
04:10:59|23751.52
04:11:01|23745.45
04:11:02|23745.05
04:11:03|23748.72
04:11:04|23748.14
04:11:05|23748.38
04:11:06|23748.16
04:11:07|23749.8
04:11:08|23748.5
04:11:09|23748.77
04:11:10|23748.51
04:11:11|23750.01
04:11:12|23749.35
04:11:13|23750.31
04:11:14|23750.61
04:11:15|23753.62
04:11:16|23754.07
04:11:17|23753.84
04:11:18|23755.06
04:11:19|23753.1
04:11:20|23753.74
04:11:21|23753.31
04:11:22|23753.75
04:11:23|23753.77
04:11:24|23753.72
04:11:25|23753.36
04:11:26|23754.33
04:11:27|23754.5
04:11:28|23754.6
04:11:29|23755.78
04:11:30|23754.89
04:11:31|23755.88
04:11:32|23755.68
04:11:33|23754.08
04:11:34|23753.63
04:11:35|23753.68
04:11:36|23755.56
04:11:37|23755.31
04:11:38|23754.73
04:11:40|23754.35
04:11:41|23753.77
04:11:42|23752.57
04:11:43|23753.
04:11:44|23754.71
04:11:45|23755.29
04:11:46|23754.78
04:11:48|23755.59
04:11:48|23755.71
04:11:50|23755.08
04:11:51|23755.95
04:11:52|23754.47
04:11:53|23754.22
04:11:54|23753.
04:11:55|23754.11
04:11:56|23753.06
04:11:57|23753.54
04:11:58|23753.07
04:11:59|23753.51
04:12:00|23754.16
04:12:02|23756.12
04:12:03|23758.38
04:12:03|23766.07
04:12:05|23762.75
04:12:07|23756.78
04:12:08|23756.08
04:12:09|23755.94
04:12:09|23753.56
04:12:11|23755.26
04:12:12|23755.77
04:12:12|23755.84
04:12:14|23756.5
04:12:15|23757.44
04:12:16|23756.51
04:12:17|23756.31
04:12:18|23755.49
04:12:20|23755.18
04:12:20|23756.47
04:12:21|23754.8
04:12:22|23754.8
04:12:23|23754.92
04:12:24|23754.83
04:12:25|23754.35
04:12:26|23749.45
04:12:27|23749.8
04:12:28|23748.48
04:12:29|23748.33
04:12:30|23752.93
04:12:31|23752.25
04:12:32|23752.89
04:12:33|23751.88
04:12:34|23751.51
04:12:35|23751.94
04:12:36|23751.34
04:12:37|23751.13
04:12:39|23750.28
04:12:39|23751.06
04:12:40|23750.77
04:12:42|23750.26
04:12:44|23749.95
04:12:44|23749.84
04:12:45|23749.86
04:12:46|23749.23
04:12:48|23749.23
04:12:49|23747.65
04:12:51|23750.33
04:12:52|23749.61
04:12:54|23749.
04:12:54|23748.88
04:12:55|23748.76
04:12:56|23749.33
04:12:57|23747.9
04:12:58|23749.57
04:12:59|23749.68
04:13:00|23749.07
04:13:01|23749.85
04:13:02|23749.68
04:13:03|23751.33
04:13:05|23750.93
04:13:06|23749.48
04:13:06|23751.2
04:13:08|23750.21
04:13:09|23753.29
04:13:10|23753.34
04:13:11|23751.31
04:13:11|23749.79
04:13:13|23751.2
04:13:14|23748.55
04:13:14|23749.21
04:13:16|23748.79
04:13:16|23749.67
04:13:18|23751.42
04:13:19|23750.92
04:13:20|23752.86
04:13:21|23755.97
04:13:22|23755.34
04:13:23|23754.47
04:13:24|23754.36
04:13:25|23751.72
04:13:26|23752.42
04:13:26|23752.42
04:13:27|23749.61
04:13:28|23751.79
04:13:30|23750.64
04:13:31|23747.64
04:13:32|23746.37
04:13:33|23746.12
04:13:35|23746.78
04:13:36|23746.
04:13:36|23746.77
04:13:38|23746.65
04:13:38|23748.24
04:13:39|23748.89
04:13:41|23748.25
04:13:42|23747.64
04:13:43|23740.
04:13:44|23739.13
04:13:46|23737.91
04:13:46|23739.51
04:13:47|23742.75
04:13:49|23744.85
04:13:50|23744.69
04:13:51|23744.64
04:13:52|23744.64
04:13:54|23743.46
04:13:54|23744.13
04:13:56|23742.78
04:13:56|23742.79
04:13:57|23743.33
04:13:59|23742.53
04:14:01|23742.29
04:14:02|23746.56
04:14:03|23744.98
04:14:03|23745.62
04:14:04|23743.76
04:14:05|23744.11
04:14:06|23743.54
04:14:07|23742.1
04:14:08|23744.02
04:14:10|23744.58
04:14:10|23742.13
04:14:11|23744.71
04:14:12|23743.88
04:14:13|23746.61
04:14:15|23743.46
04:14:16|23744.71
04:14:17|23740.63
04:14:18|23742.87
04:14:19|23741.64
04:14:20|23741.76
04:14:21|23743.59
04:14:23|23742.53
04:14:24|23741.64
04:14:24|23741.89
04:14:25|23742.66
04:14:26|23742.07
04:14:27|23741.95
04:14:28|23741.25
04:14:30|23741.88
04:14:30|23741.9
04:14:32|23742.77
04:14:33|23742.72
04:14:34|23741.45
04:14:35|23740.97
04:14:35|23741.13
04:14:37|23740.87
04:14:38|23740.4
04:14:39|23740.67
04:14:40|23741.74
04:14:40|23738.8
04:14:42|23736.42
04:14:43|23738.77
04:14:43|23737.67
04:14:45|23738.87
04:14:46|23739.94
04:14:47|23744.73
04:14:48|23743.85
04:14:49|23742.
04:14:50|23742.72
04:14:51|23743.2
04:14:53|23742.83
04:14:54|23743.06
04:14:54|23743.2
04:14:56|23743.33
04:14:57|23743.08
04:14:58|23741.33
04:14:59|23739.8
04:15:00|23741.74
04:15:01|23743.67
04:15:02|23743.73
04:15:03|23743.24
04:15:04|23743.59
04:15:05|23743.88
04:15:06|23743.15
04:15:07|23743.95
04:15:08|23743.11
04:15:09|23742.7
04:15:10|23742.71
04:15:11|23743.48
04:15:12|23743.95
04:15:13|23741.84
04:15:14|23741.21
04:15:15|23742.38
04:15:16|23741.28
04:15:17|23742.92
04:15:18|23741.44
04:15:19|23741.9
04:15:20|23741.44
04:15:21|23742.8
04:15:23|23742.3
04:15:24|23745.
04:15:25|23745.12
04:15:26|23745.
04:15:27|23743.96
04:15:28|23744.33
04:15:29|23743.51
04:15:30|23743.7
04:15:31|23742.51
04:15:32|23742.72
04:15:33|23743.92
04:15:34|23742.64
04:15:35|23742.54
04:15:36|23743.46
04:15:37|23743.32
04:15:38|23743.43
04:15:39|23740.29
04:15:40|23740.6
04:15:41|23740.27
04:15:42|23739.41
04:15:43|23739.77
04:15:44|23738.39
04:15:46|23742.44
04:15:46|23743.13
04:15:48|23744.86
04:15:49|23755.92
04:15:50|23755.35
04:15:52|23749.65
04:15:52|23748.7
04:15:54|23749.41
04:15:55|23748.16
04:15:57|23749.41
04:15:58|23748.86
04:15:58|23750.53
04:16:00|23751.57
04:16:01|23749.7
04:16:03|23751.03
04:16:03|23751.66
04:16:05|23752.48
04:16:06|23752.47
04:16:07|23751.83
04:16:08|23752.72
04:16:11|23752.63
04:16:11|23751.82
04:16:12|23753.43
04:16:13|23751.76
04:16:15|23752.56
04:16:16|23751.02
04:16:17|23751.35
04:16:18|23752.15
04:16:19|23753.1
04:16:20|23750.75
04:16:21|23752.96
04:16:21|23752.02
04:16:23|23753.69
04:16:23|23753.42
04:16:24|23754.58
04:16:27|23753.64
04:16:27|23752.2
04:16:28|23753.05
04:16:29|23752.43
04:16:30|23753.66
04:16:31|23752.42
04:16:32|23752.56
04:16:33|23752.45
04:16:34|23753.68
04:16:35|23754.22
04:16:37|23758.79
04:16:38|23753.39
04:16:39|23751.86
04:16:40|23755.94
04:16:41|23758.75
04:16:42|23759.87
04:16:43|23759.87
04:16:45|23759.12
04:16:45|23758.62
04:16:46|23760.79
04:16:47|23761.44
04:16:48|23761.44
04:16:49|23760.88
04:16:50|23761.82
04:16:52|23760.51
04:16:52|23760.96
04:16:53|23760.99
04:16:54|23761.3
04:16:55|23769.77
04:16:56|23771.4
04:16:58|23772.45
04:16:58|23771.33
04:16:59|23770.07
04:17:00|23770.42
04:17:01|23767.52
04:17:02|23767.
04:17:04|23766.51
04:17:05|23768.02
04:17:06|23768.58
04:17:07|23768.97
04:17:07|23767.23
04:17:09|23768.6
04:17:10|23766.86
04:17:11|23762.44
04:17:11|23762.98
04:17:12|23766.68
04:17:13|23766.07
04:17:14|23766.99
04:17:16|23765.74
04:17:17|23767.28
04:17:17|23765.99
04:17:18|23766.67
04:17:19|23765.69
04:17:21|23764.62
04:17:23|23764.64
04:17:23|23764.06
04:17:24|23763.07
04:17:25|23764.14
04:17:27|23765.07
04:17:27|23765.25
04:17:28|23764.86
04:17:29|23763.87
04:17:30|23763.06
04:17:31|23763.06
04:17:32|23764.35
04:17:33|23764.79
04:17:34|23767.46
04:17:35|23766.49
04:17:36|23768.34
04:17:38|23769.09
04:17:38|23768.61
04:17:39|23768.25
04:17:40|23769.72
04:17:41|23769.73
04:17:42|23767.74
04:17:43|23768.08
04:17:45|23766.8
04:17:47|23767.31
04:17:48|23767.22
04:17:48|23766.36
04:17:52|23767.74
04:17:53|23766.07
04:17:53|23762.67
04:17:54|23762.95
04:17:56|23762.44
04:17:57|23762.37
04:17:57|23763.73
04:17:59|23762.67
04:18:00|23762.44
04:18:01|23760.52
04:18:02|23761.78
04:18:04|23760.49
04:18:04|23760.61
04:18:06|23763.27
04:18:06|23762.74
04:18:07|23762.9
04:18:08|23763.04
04:18:09|23760.13
04:18:10|23761.73
04:18:12|23758.25
04:18:12|23756.94
04:18:13|23757.48
04:18:14|23758.02
04:18:16|23759.67
04:18:17|23758.71
04:18:17|23759.39
04:18:19|23760.99
04:18:20|23761.73
04:18:22|23761.88
04:18:22|23763.29
04:18:23|23761.13
04:18:24|23761.55
04:18:25|23757.7
04:18:26|23759.77
04:18:27|23759.77
04:18:28|23755.11
04:18:29|23751.85
04:18:30|23753.26
04:18:31|23753.55
04:18:32|23754.59
04:18:33|23753.27
04:18:34|23753.61
04:18:35|23752.51
04:18:36|23753.68
04:18:37|23753.75
04:18:39|23749.39
04:18:40|23751.23
04:18:41|23751.81
04:18:42|23753.12
04:18:43|23750.76
04:18:44|23750.59
04:18:45|23750.09
04:18:47|23749.72
04:18:48|23750.58
04:18:49|23750.53
04:18:50|23749.96
04:18:51|23750.09
04:18:53|23749.34
04:18:53|23749.69
04:18:54|23751.58
04:18:55|23755.27
04:18:56|23754.72
04:18:57|23753.86
04:18:59|23756.52
04:18:59|23754.6
04:19:00|23753.98
04:19:01|23752.29
04:19:03|23750.94
04:19:04|23752.31
04:19:06|23752.47
04:19:06|23752.88
04:19:07|23751.21
04:19:08|23749.95
04:19:09|23754.51
04:19:10|23756.57
04:19:11|23756.28
04:19:12|23756.92
04:19:13|23762.
04:19:14|23755.27
04:19:16|23757.38
04:19:16|23757.36
04:19:18|23757.4
04:19:18|23758.86
04:19:20|23759.31
04:19:21|23756.72
04:19:22|23758.94
04:19:23|23757.12
04:19:23|23757.57
04:19:24|23758.36
04:19:26|23756.97
04:19:27|23757.99
04:19:28|23759.18
04:19:29|23758.23
04:19:30|23758.97
04:19:31|23758.63
04:19:31|23759.3
04:19:32|23758.64
04:19:34|23761.74
04:19:35|23760.3
04:19:35|23761.
04:19:37|23759.98
04:19:38|23760.02
04:19:38|23760.86
04:19:40|23760.59
04:19:41|23760.49
04:19:41|23759.7
04:19:42|23760.89
04:19:45|23759.07
04:19:45|23760.07
04:19:46|23758.87
04:19:48|23758.65
04:19:50|23759.77
04:19:51|23760.27
04:19:53|23759.54
04:19:54|23760.71
04:19:54|23760.33
04:19:55|23759.89
04:19:57|23759.86
04:19:59|23759.27
04:19:59|23760.89
04:20:00|23761.11
04:20:02|23759.26
04:20:03|23759.68
04:20:04|23761.02
04:20:05|23761.48
04:20:06|23760.01
04:20:07|23760.05
04:20:09|23760.19
04:20:10|23759.94
04:20:11|23760.83
04:20:12|23760.24
04:20:13|23761.16
04:20:14|23760.38
04:20:16|23760.69
04:20:17|23761.44
04:20:17|23761.91
04:20:18|23760.48
04:20:19|23761.15
04:20:21|23761.
04:20:22|23760.35
04:20:23|23759.88
04:20:24|23760.49
04:20:25|23759.45
04:20:26|23759.78
04:20:27|23759.88
04:20:28|23759.
04:20:29|23760.
04:20:30|23759.66
04:20:31|23758.1
04:20:32|23757.36
04:20:33|23758.16
04:20:34|23758.78
04:20:35|23758.57
04:20:36|23757.33
04:20:37|23757.98
04:20:38|23756.51
04:20:39|23756.55
04:20:40|23757.1
04:20:41|23757.61
04:20:42|23759.15
04:20:43|23758.52
04:20:44|23759.09
04:20:45|23757.32
04:20:46|23756.52
04:20:47|23756.85
04:20:48|23757.44
04:20:49|23757.48
04:20:50|23755.1
04:20:51|23755.9
04:20:52|23758.84
04:20:53|23756.81
04:20:54|23757.31
04:20:55|23757.27
04:20:56|23755.77
04:20:57|23756.16
04:20:59|23756.77
04:21:00|23756.65
04:21:00|23755.57
04:21:01|23756.11
04:21:03|23757.91
04:21:03|23757.59
04:21:05|23757.4
04:21:06|23758.99
04:21:07|23763.23
04:21:07|23762.99
04:21:09|23762.12
04:21:09|23758.73
04:21:11|23759.13
04:21:12|23759.33
04:21:12|23759.33
04:21:13|23759.4
04:21:14|23759.53
04:21:16|23758.65
04:21:17|23758.58
04:21:17|23759.13
04:21:19|23758.48
04:21:19|23759.17
04:21:21|23757.84
04:21:21|23757.85
04:21:23|23757.55
04:21:23|23757.74
04:21:25|23757.09
04:21:26|23758.02
04:21:27|23757.26
04:21:28|23757.54
04:21:28|23760.48
04:21:31|23761.13
04:21:31|23760.31
04:21:32|23759.26
04:21:33|23760.82
04:21:34|23758.33
04:21:35|23759.67
04:21:36|23759.74
04:21:37|23758.26
04:21:38|23758.26
04:21:39|23756.95
04:21:40|23754.84
04:21:41|23754.35
04:21:42|23754.91
04:21:43|23755.15
04:21:44|23753.03
04:21:45|23752.84
04:21:46|23754.52
04:21:48|23755.37
04:21:49|23754.35
04:21:50|23755.36
04:21:50|23753.04
04:21:51|23752.69
04:21:54|23754.72
04:21:54|23753.06
04:21:56|23750.61
04:21:57|23749.62
04:21:58|23751.5
04:21:59|23751.52
04:22:00|23751.81
04:22:02|23753.85
04:22:03|23751.55
04:22:04|23751.56
04:22:05|23750.95
04:22:06|23749.81
04:22:07|23750.46
04:22:08|23749.6
04:22:09|23747.4
04:22:10|23747.33
04:22:11|23747.68
04:22:12|23748.97
04:22:13|23747.2
04:22:14|23748.25
04:22:15|23747.28
04:22:16|23742.7
04:22:17|23741.94
04:22:18|23743.89
04:22:19|23744.76
04:22:20|23743.63
04:22:21|23744.97
04:22:22|23744.51
04:22:23|23743.37
04:22:24|23748.1
04:22:25|23747.69
04:22:26|23747.78
04:22:27|23745.47
04:22:28|23745.51
04:22:29|23744.39
04:22:30|23744.04
04:22:31|23743.36
04:22:32|23743.19
04:22:33|23747.66
04:22:34|23747.34
04:22:35|23747.25
04:22:36|23744.39
04:22:38|23744.66
04:22:38|23744.36
04:22:40|23743.69
04:22:40|23743.71
04:22:41|23743.74
04:22:42|23744.88
04:22:44|23743.77
04:22:45|23744.6
04:22:45|23744.38
04:22:46|23743.14
04:22:47|23743.75
04:22:49|23743.07
04:22:51|23743.11
04:22:52|23743.98
04:22:53|23747.24
04:22:54|23748.72
04:22:56|23746.31
04:22:56|23747.89
04:22:58|23747.08
04:22:59|23747.42
04:22:59|23748.04
04:23:01|23748.44
04:23:02|23748.66
04:23:04|23744.96
04:23:05|23745.4
04:23:06|23746.68
04:23:07|23745.63
04:23:08|23745.76
04:23:09|23744.
04:23:10|23745.17
04:23:11|23748.56
04:23:12|23749.01
04:23:13|23746.34
04:23:14|23747.72
04:23:15|23746.87
04:23:16|23746.8
04:23:17|23745.
04:23:18|23742.85
04:23:19|23742.24
04:23:20|23744.99
04:23:21|23745.26
04:23:22|23745.1
04:23:23|23747.96
04:23:24|23744.73
04:23:25|23745.03
04:23:26|23745.44
04:23:27|23745.72
04:23:28|23746.56
04:23:30|23746.55
04:23:30|23746.
04:23:31|23745.64
04:23:33|23745.63
04:23:33|23745.99
04:23:35|23745.99
04:23:36|23745.37
04:23:37|23744.16
04:23:38|23745.
04:23:38|23744.99
04:23:40|23745.35
04:23:41|23744.57
04:23:42|23745.27
04:23:43|23744.64
04:23:45|23744.65
04:23:45|23740.39
04:23:46|23738.18
04:23:47|23737.46
04:23:48|23738.92
04:23:49|23739.9
04:23:50|23738.69
04:23:52|23738.9
04:23:54|23745.
04:23:55|23741.12
04:23:57|23740.8
04:23:58|23741.89
04:23:59|23741.89
04:24:00|23743.53
04:24:01|23744.14
04:24:02|23744.14
04:24:03|23745.49
04:24:05|23744.46
04:24:05|23745.57
04:24:06|23745.12
04:24:07|23743.45
04:24:08|23744.9
04:24:10|23748.78
04:24:11|23752.48
04:24:12|23751.49
04:24:12|23750.66
04:24:14|23749.95
04:24:15|23750.43
04:24:16|23751.08
04:24:17|23752.35
04:24:18|23749.34
04:24:20|23750.45
04:24:21|23751.19
04:24:21|23751.19
04:24:22|23751.43
04:24:23|23751.42
04:24:24|23751.69
04:24:25|23753.14
04:24:26|23752.39
04:24:28|23751.61
04:24:28|23753.09
04:24:30|23751.86
04:24:30|23753.09
04:24:31|23753.
04:24:33|23752.7
04:24:33|23751.84
04:24:35|23751.83
04:24:36|23751.18
04:24:37|23752.98
04:24:38|23756.8
04:24:39|23757.57
04:24:40|23754.76
04:24:41|23756.92
04:24:42|23751.21
04:24:43|23753.08
04:24:44|23754.37
04:24:45|23753.1
04:24:46|23753.67
04:24:47|23760.68
04:24:48|23760.73
04:24:50|23762.44
04:24:50|23761.12
04:24:51|23760.
04:24:52|23759.19
04:24:53|23760.46
04:24:55|23761.23
04:24:56|23760.79
04:24:58|23761.73
04:24:58|23761.28
04:25:00|23760.77
04:25:01|23762.24
04:25:01|23762.24
04:25:03|23761.74
04:25:05|23760.11
04:25:05|23761.24
04:25:07|23755.73
04:25:08|23755.71
04:25:09|23755.19
04:25:10|23755.92
04:25:10|23758.55
04:25:12|23758.74
04:25:13|23759.6
04:25:14|23759.15
04:25:15|23759.34
04:25:16|23759.2
04:25:17|23757.92
04:25:18|23756.35
04:25:19|23755.43
04:25:20|23754.93
04:25:21|23754.26
04:25:22|23753.86
04:25:23|23755.66
04:25:24|23754.4
04:25:25|23755.49
04:25:26|23759.54
04:25:27|23759.96
04:25:28|23760.49
04:25:29|23759.44
04:25:30|23759.19
04:25:31|23759.13
04:25:32|23759.14
04:25:33|23759.16
04:25:35|23759.48
04:25:35|23760.39
04:25:36|23759.46
04:25:37|23758.73
04:25:38|23758.73
04:25:39|23758.59
04:25:41|23759.25
04:25:41|23758.69
04:25:42|23756.46
04:25:43|23757.47
04:25:44|23758.32
04:25:45|23757.2
04:25:46|23756.84
04:25:48|23757.66
04:25:49|23763.6
04:25:50|23762.61
04:25:50|23759.01
04:25:51|23760.77
04:25:52|23762.65
04:25:54|23762.72
04:25:55|23760.99
04:25:56|23763.29
04:25:57|23761.94
04:25:59|23762.55
04:25:59|23762.79
04:26:00|23764.19
04:26:01|23761.64
04:26:02|23761.99
04:26:03|23763.05
04:26:04|23764.68
04:26:05|23762.83
04:26:06|23763.42
04:26:07|23764.03
04:26:09|23763.63
04:26:10|23763.6
04:26:10|23763.35
04:26:12|23762.77
04:26:12|23762.93
04:26:14|23763.26
04:26:14|23762.94
04:26:16|23763.9
04:26:16|23763.15
04:26:17|23763.18
04:26:18|23763.18
04:26:21|23761.75
04:26:21|23762.35
04:26:22|23761.73
04:26:23|23761.73
04:26:25|23762.65
04:26:25|23762.02
04:26:26|23762.96
04:26:27|23763.33
04:26:28|23764.28
04:26:29|23764.89
04:26:32|23769.3
04:26:33|23766.79
04:26:33|23769.09
04:26:34|23767.21
04:26:36|23774.13
04:26:37|23775.09
04:26:38|23772.32
04:26:39|23771.54
04:26:40|23771.97
04:26:41|23771.12
04:26:42|23772.5
04:26:43|23771.02
04:26:44|23772.27
04:26:46|23769.92
04:26:46|23769.81
04:26:48|23770.65
04:26:48|23771.05
04:26:50|23771.66
04:26:51|23771.07
04:26:51|23772.02
04:26:52|23771.97
04:26:54|23772.26
04:26:56|23764.49
04:26:57|23764.28
04:26:58|23764.28
04:26:59|23768.54
04:27:00|23768.97
04:27:01|23773.84
04:27:02|23777.85
04:27:04|23778.25
04:27:05|23778.47
04:27:06|23779.93
04:27:07|23777.17
04:27:08|23777.86
04:27:09|23776.72
04:27:11|23779.56
04:27:11|23777.
04:27:12|23778.7
04:27:13|23780.15
04:27:14|23781.72
04:27:15|23780.21
04:27:17|23779.39
04:27:17|23781.2
04:27:19|23780.97
04:27:20|23776.39
04:27:21|23777.53
04:27:22|23779.47
04:27:23|23779.38
04:27:25|23777.36
04:27:25|23775.66
04:27:27|23775.26
04:27:27|23770.
04:27:29|23768.99
04:27:29|23769.67
04:27:30|23769.83
04:27:31|23770.43
04:27:33|23770.81
04:27:35|23770.66
04:27:35|23772.27
04:27:36|23771.65
04:27:37|23777.24
04:27:38|23774.41
04:27:39|23773.9
04:27:40|23774.74
04:27:42|23776.23
04:27:43|23775.29
04:27:44|23775.4
04:27:45|23776.45
04:27:47|23777.15
04:27:47|23777.86
04:27:48|23777.71
04:27:49|23776.38
04:27:50|23775.01
04:27:51|23774.79
04:27:52|23775.05
04:27:53|23776.78
04:27:56|23775.96
04:27:56|23776.7
04:27:57|23777.07
04:27:59|23777.18
04:28:00|23776.86
04:28:01|23777.86
04:28:02|23779.46
04:28:03|23778.44
04:28:03|23777.
04:28:05|23778.73
04:28:06|23776.57
04:28:06|23777.62
04:28:07|23776.75
04:28:08|23776.85
04:28:09|23775.57
04:28:11|23777.88
04:28:12|23775.4
04:28:13|23775.08
04:28:13|23777.87
04:28:14|23778.41
04:28:16|23777.25
04:28:17|23779.06
04:28:17|23776.99
04:28:19|23776.63
04:28:20|23776.92
04:28:21|23776.54
04:28:22|23776.54
04:28:23|23774.54
04:28:24|23774.84
04:28:25|23775.39
04:28:26|23776.57
04:28:26|23775.39
04:28:28|23776.92
04:28:29|23774.03
04:28:29|23775.41
04:28:30|23776.
04:28:32|23775.82
04:28:33|23776.35
04:28:34|23774.76
04:28:35|23774.19
04:28:36|23773.03
04:28:37|23772.92
04:28:38|23775.04
04:28:39|23773.61
04:28:40|23774.26
04:28:41|23774.11
04:28:42|23773.39
04:28:44|23774.26
04:28:44|23774.26
04:28:45|23775.3
04:28:46|23776.62
04:28:48|23774.78
04:28:49|23776.15
04:28:51|23775.45
04:28:52|23775.91
04:28:53|23776.54
04:28:55|23775.12
04:28:56|23778.48
04:28:58|23779.21
04:28:59|23778.41
04:28:59|23783.39
04:29:00|23783.07
04:29:02|23782.53
04:29:02|23785.39
04:29:04|23784.2
04:29:05|23784.85
04:29:06|23783.2
04:29:07|23784.55
04:29:08|23782.5
04:29:09|23783.93
04:29:10|23786.51
04:29:11|23789.49
04:29:13|23785.64
04:29:14|23786.91
04:29:15|23786.52
04:29:16|23787.35
04:29:17|23794.3
04:29:18|23795.6
04:29:19|23803.65
04:29:20|23814.34
04:29:21|23811.48
04:29:22|23809.73
04:29:23|23809.35
04:29:24|23804.3
04:29:25|23802.62
04:29:26|23804.45
04:29:27|23804.66
04:29:29|23808.98
04:29:29|23810.47
04:29:31|23811.18
04:29:33|23810.23
04:29:34|23810.34
04:29:35|23806.6
04:29:36|23802.21
04:29:37|23803.82
04:29:39|23802.67
04:29:39|23803.64
04:29:40|23802.66
04:29:42|23802.85
04:29:42|23804.77
04:29:43|23805.58
04:29:45|23804.54
04:29:46|23805.17
04:29:47|23805.82
04:29:48|23804.45
04:29:50|23803.44
04:29:51|23803.95
04:29:51|23803.98
04:29:53|23804.18
04:29:53|23805.33
04:29:55|23803.45
04:29:55|23804.3
04:29:57|23808.25
04:29:58|23807.02
04:29:59|23812.42
04:30:00|23811.89
04:30:02|23814.74
04:30:03|23808.53
04:30:04|23810.95
04:30:05|23807.9
04:30:06|23819.9
04:30:08|23822.23
04:30:09|23820.98
04:30:10|23822.35
04:30:11|23816.6
04:30:12|23814.78
04:30:13|23816.53
04:30:14|23816.89
04:30:15|23819.06
04:30:16|23818.53
04:30:17|23816.82
04:30:18|23816.5
04:30:19|23817.54
04:30:20|23817.32
04:30:21|23817.86
04:30:22|23818.77
04:30:23|23815.93
04:30:24|23814.02
04:30:25|23816.15
04:30:26|23814.85
04:30:27|23816.33
04:30:28|23817.7
04:30:29|23818.58
04:30:30|23818.9
04:30:31|23819.01
04:30:33|23816.81
04:30:34|23816.3
04:30:35|23816.45
04:30:36|23817.6
04:30:37|23816.76
04:30:38|23814.
04:30:38|23816.56
04:30:39|23816.12
04:30:41|23815.11
04:30:42|23816.51
04:30:43|23816.16
04:30:44|23816.17
04:30:45|23815.13
04:30:46|23814.38
04:30:47|23813.05
04:30:48|23813.03
04:30:49|23812.56
04:30:50|23810.49
04:30:51|23806.2
04:30:52|23809.65
04:30:53|23808.51
04:30:54|23806.5
04:30:55|23807.26
04:30:56|23803.2
04:30:57|23802.67
04:30:58|23802.67
04:31:00|23803.24
04:31:01|23802.78
04:31:01|23803.33
04:31:03|23801.83
04:31:05|23803.31
04:31:06|23802.66
04:31:06|23803.26
04:31:08|23802.82
04:31:09|23800.92
04:31:10|23802.15
04:31:11|23804.46
04:31:11|23803.05
04:31:13|23803.35
04:31:13|23803.9
04:31:14|23801.86
04:31:15|23801.3
04:31:16|23804.03
04:31:17|23794.46
04:31:19|23790.96
04:31:20|23796.93
04:31:20|23802.16
04:31:21|23797.84
04:31:22|23797.22
04:31:23|23800.17
04:31:24|23800.7
04:31:25|23801.41
04:31:26|23799.91
04:31:27|23799.57
04:31:28|23797.56
04:31:29|23797.74
04:31:31|23799.22
04:31:31|23798.34
04:31:33|23798.17
04:31:33|23797.97
04:31:34|23797.89
04:31:35|23797.96
04:31:37|23795.44
04:31:37|23795.33
04:31:38|23789.75
04:31:39|23792.14
04:31:41|23791.66
04:31:43|23790.53
04:31:43|23791.9
04:31:45|23792.85
04:31:46|23792.64
04:31:47|23792.63
04:31:48|23791.93
04:31:49|23794.58
04:31:50|23796.55
04:31:51|23796.61
04:31:52|23795.08
04:31:53|23796.99
04:31:54|23796.32
04:31:55|23796.18
04:31:56|23794.76
04:31:57|23794.6
04:31:58|23793.94
04:32:00|23794.6
04:32:00|23793.95
04:32:02|23786.03
04:32:02|23784.49
04:32:04|23792.16
04:32:05|23797.74
04:32:07|23794.56
04:32:07|23803.83
04:32:08|23804.02
04:32:10|23804.52
04:32:10|23814.
04:32:11|23810.64
04:32:13|23819.25
04:32:14|23820.
04:32:15|23823.73
04:32:16|23825.
04:32:17|23821.56
04:32:18|23822.89
04:32:19|23822.69
04:32:20|23822.25
04:32:21|23821.65
04:32:22|23824.51
04:32:23|23822.84
04:32:24|23821.62
04:32:25|23819.21
04:32:26|23820.68
04:32:27|23816.81
04:32:28|23818.79
04:32:29|23817.67
04:32:30|23816.93
04:32:31|23819.04
04:32:32|23818.64
04:32:33|23817.53
04:32:34|23813.86
04:32:35|23816.09
04:32:36|23817.73
04:32:37|23820.6
04:32:38|23820.43
04:32:39|23820.9
04:32:40|23817.51
04:32:41|23819.25
04:32:42|23820.59
04:32:44|23817.34
04:32:45|23818.51
04:32:46|23817.53
04:32:47|23819.36
04:32:48|23818.01
04:32:48|23817.89
04:32:50|23826.54
04:32:51|23826.58
04:32:52|23824.27
04:32:53|23830.66
04:32:54|23829.
04:32:55|23824.48
04:32:56|23824.36
04:32:56|23823.85
04:32:58|23823.7
04:32:59|23825.24
04:33:01|23824.97
04:33:02|23824.67
04:33:04|23824.52
04:33:05|23824.81
04:33:07|23823.12
04:33:07|23821.98
04:33:08|23822.81
04:33:09|23816.46
04:33:11|23816.97
04:33:12|23815.35
04:33:14|23814.77
04:33:14|23816.75
04:33:15|23815.9
04:33:17|23818.58
04:33:18|23819.06
04:33:19|23821.59
04:33:20|23819.5
04:33:22|23819.87
04:33:22|23820.18
04:33:23|23818.79
04:33:24|23819.52
04:33:25|23816.31
04:33:26|23816.4
04:33:27|23817.54
04:33:28|23818.15
04:33:29|23816.92
04:33:30|23815.94
04:33:31|23815.73
04:33:32|23816.92
04:33:33|23817.97
04:33:34|23817.6
04:33:35|23818.61
04:33:36|23817.07
04:33:37|23813.31
04:33:38|23814.43
04:33:40|23814.42
04:33:41|23814.12
04:33:42|23814.47
04:33:43|23815.86
04:33:44|23814.92
04:33:45|23813.85
04:33:46|23814.73
04:33:47|23814.57
04:33:48|23813.83
04:33:48|23813.48
04:33:50|23812.22
04:33:51|23813.11
04:33:52|23814.64
04:33:53|23814.17
04:33:54|23815.68
04:33:56|23815.03
04:33:56|23813.06
04:33:57|23814.14
04:33:58|23815.22
04:33:59|23813.49
04:34:00|23813.04
04:34:01|23813.03
04:34:02|23814.21
04:34:04|23811.93
04:34:06|23810.16
04:34:06|23809.68
04:34:07|23812.58
04:34:08|23812.58
04:34:09|23812.24
04:34:10|23812.51
04:34:11|23813.11
04:34:12|23812.68
04:34:13|23813.64
04:34:14|23813.76
04:34:16|23814.07
04:34:17|23811.72
04:34:18|23811.95
04:34:19|23812.43
04:34:19|23812.03
04:34:22|23811.36
04:34:23|23812.17
04:34:24|23813.83
04:34:24|23813.83
04:34:27|23813.62
04:34:27|23813.92
04:34:29|23813.52
04:34:29|23812.92
04:34:30|23812.85
04:34:31|23812.65
04:34:32|23811.34
04:34:33|23812.9
04:34:34|23811.49
04:34:35|23811.68
04:34:36|23813.1
04:34:37|23813.1
04:34:38|23812.9
04:34:39|23814.74
04:34:40|23812.46
04:34:41|23814.72
04:34:42|23814.88
04:34:43|23814.87
04:34:44|23814.33
04:34:45|23816.28
04:34:46|23815.6
04:34:47|23818.5
04:34:48|23817.86
04:34:50|23817.47
04:34:51|23818.52
04:34:52|23817.35
04:34:53|23816.93
04:34:54|23817.34
04:34:55|23816.71
04:34:56|23817.52
04:34:57|23817.38
04:34:58|23817.06
04:34:59|23818.13
04:35:00|23823.4
04:35:01|23822.14
04:35:03|23816.61
04:35:04|23816.97
04:35:05|23813.92
04:35:06|23813.47
04:35:07|23813.
04:35:08|23813.46
04:35:10|23815.83
04:35:10|23812.63
04:35:12|23815.66
04:35:13|23815.78
04:35:14|23817.49
04:35:15|23815.12
04:35:16|23814.79
04:35:18|23815.
04:35:19|23816.17
04:35:21|23814.6
04:35:21|23815.2
04:35:23|23815.14
04:35:23|23812.01
04:35:24|23813.57
04:35:26|23807.99
04:35:27|23809.17
04:35:28|23809.14
04:35:29|23809.11
04:35:30|23808.67
04:35:31|23810.19
04:35:33|23808.07
04:35:33|23806.62
04:35:34|23807.42
04:35:35|23806.76
04:35:36|23808.2
04:35:37|23806.38
04:35:38|23807.08
04:35:39|23804.31
04:35:40|23802.04
04:35:42|23804.55
04:35:43|23804.5
04:35:45|23805.98
04:35:45|23804.81
04:35:46|23804.87
04:35:47|23803.54
04:35:48|23805.4
04:35:50|23802.88
04:35:51|23802.51
04:35:52|23802.19
04:35:53|23801.62
04:35:54|23802.1
04:35:55|23802.01
04:35:56|23800.38
04:35:57|23801.76
04:35:58|23801.77
04:35:59|23802.78
04:36:00|23806.85
04:36:01|23806.03
04:36:02|23805.85
04:36:03|23806.63
04:36:05|23805.14
04:36:05|23806.13
04:36:06|23805.18
04:36:07|23805.73
04:36:08|23802.64
04:36:09|23804.43
04:36:11|23804.9
04:36:12|23806.27
04:36:13|23807.1
04:36:14|23806.85
04:36:15|23806.14
04:36:17|23805.95
04:36:18|23806.11
04:36:19|23805.76
04:36:19|23806.33
04:36:21|23806.32
04:36:22|23805.84
04:36:23|23806.5
04:36:24|23805.59
04:36:25|23804.06
04:36:26|23803.86
04:36:27|23803.87
04:36:29|23807.05
04:36:30|23805.29
04:36:31|23805.1
04:36:33|23805.29
04:36:33|23803.85
04:36:35|23803.41
04:36:35|23804.2
04:36:36|23803.17
04:36:37|23803.53
04:36:38|23803.32
04:36:39|23803.57
04:36:40|23801.43
04:36:41|23800.65
04:36:43|23802.82
04:36:44|23802.58
04:36:45|23803.36
04:36:46|23802.15
04:36:48|23798.1
04:36:48|23801.72
04:36:49|23798.27
04:36:50|23798.95
04:36:51|23801.83
04:36:52|23800.86
04:36:53|23801.58
04:36:54|23797.53
04:36:56|23796.78
04:36:56|23797.3
04:36:58|23798.58
04:36:59|23797.77
04:37:00|23798.99
04:37:01|23797.95
04:37:02|23798.29
04:37:03|23799.09
04:37:04|23797.79
04:37:05|23799.08
04:37:07|23799.09
04:37:08|23798.76
04:37:09|23798.78
04:37:10|23803.76
04:37:11|23805.16
04:37:12|23804.11
04:37:13|23803.57
04:37:14|23805.76
04:37:15|23807.24
04:37:16|23805.76
04:37:17|23806.
04:37:18|23806.
04:37:19|23806.7
04:37:20|23809.25
04:37:21|23811.17
04:37:22|23812.
04:37:23|23811.56
04:37:24|23811.47
04:37:25|23809.26
04:37:26|23807.23
04:37:27|23807.28
04:37:28|23806.14
04:37:29|23806.54
04:37:30|23808.8
04:37:31|23805.59
04:37:32|23805.31
04:37:34|23805.68
04:37:34|23804.93
04:37:36|23805.68
04:37:37|23805.97
04:37:38|23802.03
04:37:38|23800.21
04:37:39|23801.8
04:37:40|23801.33
04:37:41|23800.33
04:37:43|23800.21
04:37:43|23800.73
04:37:45|23802.23
04:37:46|23800.92
04:37:47|23801.53
04:37:48|23802.61
04:37:49|23802.91
04:37:50|23801.05
04:37:52|23801.26
04:37:52|23800.74
04:37:54|23799.01
04:37:55|23799.09
04:37:56|23800.66
04:37:57|23800.62
04:37:58|23800.63
04:37:59|23801.19
04:38:00|23801.44
04:38:01|23801.25
04:38:02|23801.89
04:38:03|23806.19
04:38:04|23804.63
04:38:06|23805.19
04:38:07|23805.19
04:38:08|23805.43
04:38:09|23804.5
04:38:10|23805.77
04:38:11|23804.57
04:38:12|23803.15
04:38:13|23805.22
04:38:14|23805.28
04:38:15|23804.07
04:38:16|23804.64
04:38:17|23804.53
04:38:18|23804.64
04:38:19|23803.7
04:38:20|23802.25
04:38:21|23803.52
04:38:22|23803.38
04:38:23|23803.84
04:38:24|23801.62
04:38:25|23802.03
04:38:26|23803.32
04:38:27|23802.79
04:38:28|23803.07
04:38:29|23803.3
04:38:30|23802.99
04:38:31|23803.18
04:38:32|23803.21
04:38:33|23802.28
04:38:34|23803.51
04:38:35|23808.38
04:38:36|23811.85
04:38:38|23810.52
04:38:39|23810.83
04:38:39|23807.96
04:38:41|23804.76
04:38:42|23799.04
04:38:43|23800.03
04:38:44|23800.35
04:38:45|23801.
04:38:46|23800.25
04:38:47|23802.41
04:38:48|23803.06
04:38:49|23803.33
04:38:50|23801.89
04:38:52|23804.02
04:38:53|23804.37
04:38:53|23803.91
04:38:55|23802.08
04:38:56|23803.07
04:38:57|23802.75
04:38:57|23803.72
04:38:58|23802.86
04:39:00|23803.76
04:39:00|23802.89
04:39:02|23802.72
04:39:03|23803.19
04:39:04|23804.04
04:39:04|23803.68
04:39:06|23801.58
04:39:07|23802.65
04:39:09|23800.51
04:39:10|23793.32
04:39:11|23793.32
04:39:12|23794.87
04:39:13|23795.73
04:39:14|23793.96
04:39:15|23793.
04:39:16|23791.75
04:39:18|23791.75
04:39:18|23792.71
04:39:20|23791.35
04:39:21|23792.04
04:39:22|23791.55
04:39:23|23791.8
04:39:24|23790.27
04:39:25|23790.81
04:39:26|23789.86
04:39:27|23790.85
04:39:28|23785.3
04:39:29|23787.51
04:39:30|23788.39
04:39:31|23790.
04:39:32|23788.58
04:39:33|23795.09
04:39:35|23795.49
04:39:35|23794.61
04:39:36|23796.2
04:39:37|23794.71
04:39:38|23793.98
04:39:39|23792.33
04:39:40|23793.06
04:39:41|23793.72
04:39:42|23795.92
04:39:43|23795.41
04:39:45|23794.35
04:39:45|23793.37
04:39:46|23793.85
04:39:47|23793.85
04:39:48|23792.85
04:39:50|23794.2
04:39:52|23791.08
04:39:52|23793.26
04:39:54|23794.34
04:39:54|23792.75
04:39:56|23792.03
04:39:57|23794.12
04:39:58|23792.22
04:39:58|23790.61
04:39:59|23791.06
04:40:01|23790.69
04:40:01|23792.16
04:40:02|23790.61
04:40:03|23792.35
04:40:05|23791.83
04:40:07|23790.98
04:40:08|23792.4
04:40:09|23790.49
04:40:10|23790.34
04:40:12|23790.28
04:40:12|23790.09
04:40:13|23790.73
04:40:14|23790.42
04:40:15|23790.49
04:40:16|23790.37
04:40:18|23789.15
04:40:18|23786.52
04:40:19|23786.23
04:40:21|23785.65
04:40:22|23784.67
04:40:23|23786.51
04:40:24|23786.36
04:40:25|23786.2
04:40:25|23787.43
04:40:27|23788.29
04:40:27|23787.78
04:40:29|23786.55
04:40:30|23786.66
04:40:31|23785.92
04:40:32|23787.03
04:40:33|23785.36
04:40:34|23785.25
04:40:35|23786.46
04:40:36|23786.36
04:40:37|23788.64
04:40:38|23787.16
04:40:39|23786.22
04:40:40|23786.71
04:40:41|23786.62
04:40:42|23785.07
04:40:43|23785.91
04:40:44|23786.02
04:40:45|23785.93
04:40:47|23785.81
04:40:48|23786.96
04:40:48|23785.29
04:40:50|23785.92
04:40:51|23787.88
04:40:52|23786.38
04:40:53|23786.67
04:40:53|23787.16
04:40:55|23786.91
04:40:55|23786.59
04:40:56|23787.02
04:40:58|23786.42
04:40:59|23786.94
04:41:00|23785.47
04:41:01|23786.76
04:41:02|23786.45
04:41:03|23786.18
04:41:04|23786.85
04:41:05|23785.46
04:41:06|23788.28
04:41:07|23786.64
04:41:09|23786.07
04:41:10|23785.41
04:41:11|23786.58
04:41:12|23786.13
04:41:13|23790.52
04:41:14|23792.58
04:41:16|23791.23
04:41:16|23791.13
04:41:18|23791.66
04:41:19|23791.2
04:41:20|23790.92
04:41:21|23790.98
04:41:22|23791.28
04:41:23|23791.48
04:41:24|23791.72
04:41:25|23791.95
04:41:26|23799.13
04:41:27|23799.53
04:41:28|23798.72
04:41:29|23794.83
04:41:30|23795.02
04:41:31|23793.61
04:41:33|23793.98
04:41:33|23795.36
04:41:34|23796.89
04:41:35|23795.91
04:41:36|23795.04
04:41:37|23797.35
04:41:38|23797.62
04:41:39|23796.49
04:41:40|23798.37
04:41:41|23795.97
04:41:42|23793.87
04:41:44|23794.94
04:41:44|23794.7
04:41:45|23794.1
04:41:46|23794.17
04:41:47|23795.01
04:41:48|23796.46
04:41:49|23796.95
04:41:50|23798.88
04:41:51|23797.8
04:41:52|23797.69
04:41:54|23798.07
04:41:54|23798.22
04:41:56|23798.18
04:41:56|23795.84
04:41:57|23795.33
04:41:58|23794.41
04:42:00|23795.86
04:42:00|23795.26
04:42:01|23796.38
04:42:03|23795.14
04:42:04|23795.26
04:42:05|23795.8
04:42:06|23795.73
04:42:07|23797.29
04:42:08|23797.61
04:42:09|23797.55
04:42:10|23797.07
04:42:11|23797.44
04:42:12|23797.22
04:42:13|23796.34
04:42:14|23796.03
04:42:15|23795.82
04:42:17|23796.03
04:42:18|23796.06
04:42:18|23798.13
04:42:19|23798.61
04:42:21|23797.08
04:42:21|23799.09
04:42:22|23802.04
04:42:23|23801.6
04:42:25|23800.19
04:42:26|23800.23
04:42:26|23801.52
04:42:28|23801.61
04:42:29|23801.8
04:42:30|23802.59
04:42:31|23802.38
04:42:32|23802.09
04:42:33|23801.71
04:42:34|23802.84
04:42:36|23801.43
04:42:37|23801.34
04:42:38|23798.79
04:42:39|23799.11
04:42:40|23798.96
04:42:41|23804.37
04:42:42|23803.76
04:42:43|23803.04
04:42:44|23800.39
04:42:45|23801.38
04:42:46|23800.92
04:42:47|23800.81
04:42:48|23800.82
04:42:49|23801.97
04:42:50|23802.56
04:42:51|23802.91
04:42:52|23801.
04:42:53|23800.6
04:42:54|23803.23
04:42:55|23803.4
04:42:56|23803.45
04:42:57|23804.28
04:42:59|23803.4
04:42:59|23802.98
04:43:00|23800.92
04:43:01|23802.9
04:43:02|23803.17
04:43:04|23803.78
04:43:05|23804.79
04:43:06|23804.1
04:43:07|23804.49
04:43:08|23804.78
04:43:09|23804.68
04:43:11|23802.71
04:43:11|23804.08
04:43:14|23804.25
04:43:15|23803.53
04:43:17|23804.61
04:43:18|23806.01
04:43:20|23805.31
04:43:21|23806.02
04:43:21|23805.41
04:43:22|23805.77
04:43:23|23805.72
04:43:24|23804.49
04:43:26|23803.65
04:43:27|23797.27
04:43:28|23797.95
04:43:29|23799.99
04:43:30|23800.89
04:43:31|23800.18
04:43:32|23801.67
04:43:33|23802.78
04:43:34|23801.63
04:43:35|23803.03
04:43:37|23802.04
04:43:37|23801.95
04:43:38|23802.58
04:43:39|23802.97
04:43:40|23803.4
04:43:41|23803.47
04:43:43|23802.92
04:43:44|23803.42
04:43:45|23806.28
04:43:46|23806.33
04:43:47|23806.3
04:43:48|23806.95
04:43:49|23806.26
04:43:50|23805.77
04:43:51|23806.37
04:43:52|23806.38
04:43:53|23806.27
04:43:54|23805.01
04:43:55|23804.6
04:43:56|23804.81
04:43:57|23806.07
04:43:58|23806.83
04:43:59|23805.91
04:44:00|23805.67
04:44:01|23805.82
04:44:02|23805.81
04:44:03|23805.79
04:44:04|23805.45
04:44:05|23806.26
04:44:06|23802.16
04:44:07|23802.41
04:44:08|23801.43
04:44:09|23802.45
04:44:10|23802.02
04:44:12|23805.4
04:44:13|23803.72
04:44:14|23803.52
04:44:15|23803.42
04:44:16|23805.22
04:44:18|23808.01
04:44:19|23807.39
04:44:20|23807.44
04:44:21|23808.59
04:44:22|23804.99
04:44:23|23804.23
04:44:25|23803.51
04:44:26|23803.57
04:44:26|23803.89
04:44:27|23802.49
04:44:29|23803.29
04:44:29|23803.95
04:44:31|23802.85
04:44:32|23804.25
04:44:32|23803.91
04:44:33|23803.34
04:44:35|23804.5
04:44:36|23804.39
04:44:37|23797.03
04:44:38|23792.63
04:44:38|23795.14
04:44:39|23795.55
04:44:41|23792.77
04:44:42|23790.25
04:44:43|23791.95
04:44:44|23792.04
04:44:45|23790.25
04:44:46|23791.71
04:44:46|23789.65
04:44:48|23789.27
04:44:49|23790.16
04:44:49|23791.54
04:44:52|23788.48
04:44:52|23789.09
04:44:53|23789.21
04:44:54|23789.17
04:44:55|23788.07
04:44:56|23785.51
04:44:57|23784.48
04:44:58|23784.89
04:44:59|23785.68
04:45:00|23787.57
04:45:01|23787.24
04:45:02|23787.58
04:45:03|23786.62
04:45:04|23786.28
04:45:05|23788.23
04:45:06|23784.68
04:45:07|23784.13
04:45:08|23785.35
04:45:09|23785.35
04:45:10|23786.21
04:45:12|23784.47
04:45:14|23784.52
04:45:15|23784.81
04:45:16|23785.04
04:45:17|23787.75
04:45:18|23787.38
04:45:19|23789.24
04:45:20|23787.64
04:45:21|23785.57
04:45:22|23786.54
04:45:23|23786.61
04:45:24|23786.87
04:45:25|23787.8
04:45:26|23787.78
04:45:27|23787.24
04:45:28|23786.98
04:45:29|23787.17
04:45:30|23788.19
04:45:31|23787.49
04:45:33|23787.62
04:45:33|23786.97
04:45:34|23786.76
04:45:36|23787.42
04:45:37|23787.14
04:45:38|23787.25
04:45:38|23788.41
04:45:39|23788.77
04:45:42|23786.91
04:45:42|23787.24
04:45:44|23787.31
04:45:44|23787.25
04:45:46|23787.78
04:45:47|23788.39
04:45:48|23786.53
04:45:49|23786.67
04:45:49|23786.78
04:45:51|23786.35
04:45:52|23786.39
04:45:53|23787.2
04:45:54|23787.84
04:45:56|23787.7
04:45:56|23783.64
04:45:57|23785.95
04:45:59|23788.81
04:45:59|23785.7
04:46:00|23786.9
04:46:02|23786.49
04:46:02|23790.74
04:46:04|23788.82
04:46:05|23789.58
04:46:06|23790.22
04:46:07|23790.42
04:46:08|23789.2
04:46:09|23790.09
04:46:10|23789.86
04:46:11|23790.3
04:46:12|23789.66
04:46:14|23790.55
04:46:15|23790.58
04:46:16|23790.57
04:46:18|23788.38
04:46:18|23786.21
04:46:19|23787.76
04:46:20|23788.73
04:46:22|23788.6
04:46:23|23787.65
04:46:24|23788.01
04:46:25|23787.19
04:46:26|23787.88
04:46:27|23789.1
04:46:28|23788.27
04:46:29|23788.49
04:46:30|23788.9
04:46:32|23789.14
04:46:32|23789.19
04:46:33|23788.87
04:46:34|23788.37
04:46:35|23789.1
04:46:36|23789.31
04:46:37|23788.54
04:46:39|23788.6
04:46:40|23788.86
04:46:41|23788.72
04:46:42|23788.63
04:46:43|23789.5
04:46:43|23789.91
04:46:45|23795.22
04:46:46|23796.98
04:46:48|23795.57
04:46:48|23794.7
04:46:49|23794.12
04:46:50|23794.21
04:46:51|23795.52
04:46:52|23795.05
04:46:54|23795.06
04:46:54|23794.4
04:46:55|23795.19
04:46:56|23794.65
04:46:58|23794.8
04:46:58|23795.61
04:46:59|23795.62
04:47:01|23795.99
04:47:02|23794.2
04:47:03|23793.06
04:47:04|23795.6
04:47:05|23795.07
04:47:06|23794.33
04:47:07|23793.6
04:47:08|23794.01
04:47:09|23793.93
04:47:10|23794.09
04:47:11|23789.
04:47:12|23788.17
04:47:13|23788.28
04:47:14|23788.75
04:47:15|23786.82
04:47:16|23791.74
04:47:17|23791.29
04:47:19|23789.76
04:47:19|23791.13
04:47:21|23789.6
04:47:22|23789.15
04:47:23|23790.42
04:47:23|23789.52
04:47:25|23789.97
04:47:26|23793.89
04:47:27|23793.98
04:47:28|23793.37
04:47:29|23793.9
04:47:30|23793.75
04:47:32|23793.27
04:47:33|23793.2
04:47:34|23793.87
04:47:34|23792.75
04:47:35|23791.51
04:47:37|23792.51
04:47:37|23792.61
04:47:39|23792.69
04:47:39|23791.96
04:47:41|23790.15
04:47:42|23792.68
04:47:43|23792.51
04:47:44|23792.93
04:47:45|23793.14
04:47:46|23793.12
04:47:47|23793.12
04:47:48|23791.72
04:47:50|23790.72
04:47:50|23790.68
04:47:51|23790.66
04:47:53|23791.25
04:47:55|23791.07
04:47:55|23791.12
04:47:57|23790.98
04:47:58|23791.59
04:47:58|23790.46
04:48:01|23790.89
04:48:01|23789.84
04:48:02|23789.79
04:48:04|23792.11
04:48:05|23790.96
04:48:05|23796.4
04:48:06|23796.43
04:48:09|23794.85
04:48:10|23797.34
04:48:10|23798.3
04:48:11|23797.69
04:48:13|23797.31
04:48:14|23802.66
04:48:15|23802.67
04:48:16|23802.68
04:48:17|23799.98
04:48:19|23803.28
04:48:20|23803.27
04:48:21|23802.6
04:48:22|23803.24
04:48:23|23803.93
04:48:24|23802.88
04:48:25|23802.9
04:48:26|23802.13
04:48:28|23802.6
04:48:28|23803.11
04:48:31|23803.26
04:48:31|23802.9
04:48:32|23803.9
04:48:33|23803.36
04:48:34|23804.36
04:48:35|23802.99
04:48:37|23801.94
04:48:38|23803.28
04:48:39|23803.13
04:48:40|23801.88
04:48:42|23802.03
04:48:42|23800.47
04:48:43|23798.13
04:48:44|23798.16
04:48:45|23797.48
04:48:46|23798.23
04:48:47|23798.64
04:48:48|23798.16
04:48:50|23798.79
04:48:51|23799.25
04:48:51|23800.
04:48:52|23801.43
04:48:54|23801.05
04:48:54|23799.96
04:48:55|23800.97
04:48:57|23801.37
04:48:57|23802.66
04:48:58|23802.07
04:49:00|23803.08
04:49:01|23802.02
04:49:02|23798.45
04:49:04|23798.74
04:49:04|23798.51
04:49:05|23799.19
04:49:06|23799.85
04:49:07|23800.57
04:49:08|23800.18
04:49:09|23800.06
04:49:10|23801.32
04:49:11|23802.19
04:49:12|23802.12
04:49:13|23800.89
04:49:14|23802.59
04:49:16|23799.38
04:49:17|23801.21
04:49:18|23800.75
04:49:20|23802.98
04:49:20|23800.46
04:49:22|23800.94
04:49:23|23801.28
04:49:25|23800.91
04:49:25|23798.16
04:49:27|23798.44
04:49:28|23797.58
04:49:29|23798.91
04:49:30|23797.14
04:49:31|23797.69
04:49:32|23798.05
04:49:33|23797.15
04:49:34|23797.51
04:49:35|23797.61
04:49:36|23800.98
04:49:37|23799.27
04:49:38|23799.77
04:49:39|23799.51
04:49:40|23799.45
04:49:41|23799.97
04:49:42|23800.97
04:49:43|23800.68
04:49:44|23800.94
04:49:45|23799.63
04:49:46|23800.94
04:49:47|23799.89
04:49:48|23800.25
04:49:49|23802.44
04:49:50|23803.68
04:49:52|23802.54
04:49:52|23803.82
04:49:53|23803.29
04:49:55|23804.99
04:49:56|23802.76
04:49:56|23802.65
04:49:57|23802.47
04:49:59|23802.41
04:49:59|23803.34
04:50:01|23802.14
04:50:02|23803.1
04:50:03|23804.04
04:50:04|23804.31
04:50:05|23804.41
04:50:06|23804.82
04:50:07|23804.96
04:50:08|23804.65
04:50:09|23804.44
04:50:10|23804.22
04:50:11|23805.13
04:50:12|23807.05
04:50:13|23805.3
04:50:14|23805.34
04:50:15|23804.53
04:50:17|23805.72
04:50:19|23805.98
04:50:20|23805.49
04:50:21|23805.67
04:50:22|23807.
04:50:26|23805.88
04:50:27|23806.09
04:50:28|23806.09
04:50:29|23806.93
04:50:30|23806.13
04:50:31|23805.82
04:50:32|23806.11
04:50:33|23806.39
04:50:34|23804.02
04:50:35|23804.52
04:50:36|23797.98
04:50:37|23794.77
04:50:39|23794.38
04:50:39|23795.84
04:50:40|23794.85
04:50:41|23806.19
04:50:43|23807.4
04:50:43|23806.61
04:50:44|23806.84
04:50:46|23806.67
04:50:47|23804.99
04:50:48|23807.56
04:50:49|23807.93
04:50:51|23806.8
04:50:51|23806.08
04:50:52|23807.16
04:50:53|23802.97
04:50:54|23805.87
04:50:55|23806.23
04:50:56|23805.18
04:50:57|23807.55
04:50:58|23808.98
04:50:59|23806.66
04:51:01|23806.54
04:51:01|23806.05
04:51:02|23806.05
04:51:04|23803.55
04:51:05|23803.29
04:51:06|23804.49
04:51:07|23804.09
04:51:08|23804.49
04:51:09|23805.33
04:51:10|23809.38
04:51:11|23807.84
04:51:12|23807.91
04:51:13|23807.66
04:51:13|23808.18
04:51:15|23808.54
04:51:16|23808.8
04:51:16|23808.75
04:51:19|23809.24
04:51:20|23807.1
04:51:22|23807.6
04:51:23|23807.86
04:51:24|23808.78
04:51:25|23804.11
04:51:26|23804.49
04:51:27|23801.85
04:51:28|23802.59
04:51:29|23802.67
04:51:30|23802.42
04:51:32|23802.78
04:51:32|23802.56
04:51:34|23802.47
04:51:35|23805.33
04:51:36|23804.19
04:51:38|23804.33
04:51:38|23803.2
04:51:40|23803.53
04:51:40|23803.97
04:51:42|23804.46
04:51:43|23804.37
04:51:45|23803.08
04:51:45|23802.63
04:51:46|23802.81
04:51:48|23802.76
04:51:48|23802.37
04:51:49|23803.61
04:51:50|23801.91
04:51:51|23801.03
04:51:53|23802.47
04:51:53|23803.13
04:51:54|23802.69
04:51:55|23802.
04:51:56|23802.16
04:51:57|23801.29
04:51:58|23801.98
04:51:59|23801.97
04:52:00|23802.58
04:52:01|23802.69
04:52:02|23797.03
04:52:03|23798.72
04:52:04|23797.64
04:52:06|23798.9
04:52:07|23798.89
04:52:07|23799.7
04:52:09|23797.46
04:52:10|23797.68
04:52:11|23798.31
04:52:12|23798.
04:52:13|23797.45
04:52:14|23801.29
04:52:15|23801.98
04:52:16|23801.43
04:52:17|23802.98
04:52:18|23802.22
04:52:20|23799.6
04:52:21|23800.52
04:52:22|23800.19
04:52:23|23799.55
04:52:24|23799.93
04:52:25|23800.17
04:52:26|23801.57
04:52:27|23800.94
04:52:28|23799.19
04:52:29|23800.23
04:52:30|23800.41
04:52:31|23798.82
04:52:32|23800.41
04:52:33|23801.97
04:52:34|23801.79
04:52:35|23802.03
04:52:36|23801.94
04:52:37|23802.1
04:52:38|23801.31
04:52:39|23802.48
04:52:40|23802.29
04:52:41|23802.55
04:52:42|23802.55
04:52:43|23801.08
04:52:44|23799.63
04:52:45|23802.28
04:52:46|23801.66
04:52:48|23800.96
04:52:48|23800.95
04:52:49|23799.3
04:52:51|23799.76
04:52:52|23800.25
04:52:53|23799.96
04:52:54|23799.21
04:52:55|23799.12
04:52:56|23799.17
04:52:57|23800.5
04:52:58|23799.68
04:52:59|23801.68
04:53:00|23802.67
04:53:01|23806.91
04:53:02|23808.64
04:53:03|23808.11
04:53:04|23803.45
04:53:05|23802.05
04:53:06|23803.09
04:53:07|23801.81
04:53:08|23802.47
04:53:09|23801.38
04:53:10|23800.82
04:53:11|23802.35
04:53:12|23799.99
04:53:13|23801.25
04:53:14|23803.44
04:53:15|23801.35
04:53:16|23801.64
04:53:17|23800.27
04:53:18|23801.37
04:53:19|23800.12
04:53:20|23802.8
04:53:22|23804.01
04:53:22|23803.19
04:53:24|23804.26
04:53:25|23803.89
04:53:26|23803.8
04:53:26|23803.36
04:53:28|23802.88
04:53:29|23802.08
04:53:31|23803.51
04:53:31|23803.86
04:53:32|23803.09
04:53:33|23808.16
04:53:34|23806.16
04:53:35|23806.55
04:53:36|23806.53
04:53:37|23806.09
04:53:38|23806.65
04:53:39|23806.79
04:53:40|23807.39
04:53:41|23806.52
04:53:42|23807.86
04:53:43|23808.01
04:53:44|23803.71
04:53:45|23804.25
04:53:46|23804.39
04:53:47|23803.54
04:53:48|23805.
04:53:49|23803.92
04:53:51|23807.13
04:53:52|23807.19
04:53:52|23807.5
04:53:53|23809.48
04:53:56|23807.78
04:53:56|23805.15
04:53:57|23804.1
04:53:58|23804.42
04:53:59|23804.9
04:54:00|23803.47
04:54:01|23804.23
04:54:02|23805.14
04:54:03|23805.18
04:54:05|23805.57
04:54:06|23804.66
04:54:08|23806.67
04:54:08|23805.4
04:54:10|23805.64
04:54:10|23805.78
04:54:11|23807.2
04:54:12|23805.78
04:54:13|23805.34
04:54:14|23806.18
04:54:15|23807.09
04:54:16|23804.82
04:54:17|23806.85
04:54:18|23805.17
04:54:19|23805.03
04:54:21|23805.45
04:54:23|23806.71
04:54:23|23806.4
04:54:25|23807.2
04:54:26|23807.09
04:54:27|23806.95
04:54:28|23807.38
04:54:29|23806.2
04:54:31|23795.95
04:54:33|23795.23
04:54:33|23796.44
04:54:34|23794.6
04:54:35|23796.04
04:54:37|23796.67
04:54:37|23796.63
04:54:39|23796.35
04:54:40|23797.
04:54:41|23796.61
04:54:41|23798.08
04:54:44|23798.95
04:54:45|23798.52
04:54:46|23798.25
04:54:47|23798.19
04:54:47|23796.46
04:54:50|23798.83
04:54:50|23798.05
04:54:51|23798.
04:54:52|23796.75
04:54:54|23796.77
04:54:55|23796.77
04:54:56|23797.06
04:54:57|23796.67
04:54:58|23797.8
04:54:59|23796.77
04:55:00|23797.34
04:55:01|23796.95
04:55:02|23796.37
04:55:03|23797.59
04:55:04|23796.09
04:55:05|23796.48
04:55:06|23797.9
04:55:07|23795.97
04:55:08|23795.81
04:55:09|23797.1
04:55:10|23794.6
04:55:11|23795.28
04:55:13|23794.71
04:55:13|23795.83
04:55:15|23796.78
04:55:16|23797.78
04:55:17|23795.79
04:55:18|23797.07
04:55:19|23798.28
04:55:21|23801.12
04:55:21|23801.27
04:55:22|23801.83
04:55:24|23801.54
04:55:26|23801.12
04:55:27|23801.31
04:55:28|23803.05
04:55:29|23802.38
04:55:30|23800.53
04:55:31|23800.34
04:55:33|23801.19
04:55:34|23800.19
04:55:34|23801.34
04:55:36|23800.45
04:55:36|23800.47
04:55:37|23800.14
04:55:38|23800.84
04:55:39|23795.7
04:55:40|23796.49
04:55:41|23796.
04:55:43|23795.8
04:55:44|23795.44
04:55:45|23796.45
04:55:47|23797.15
04:55:48|23795.9
04:55:48|23795.89
04:55:49|23796.53
04:55:50|23797.62
04:55:51|23797.2
04:55:52|23795.75
04:55:54|23795.33
04:55:54|23797.58
04:55:55|23797.81
04:55:57|23798.62
04:55:57|23799.06
04:55:59|23798.08
04:56:00|23798.12
04:56:01|23797.84
04:56:02|23797.48
04:56:03|23797.86
04:56:05|23797.15
04:56:05|23797.51
04:56:07|23797.36
04:56:07|23796.77
04:56:09|23797.21
04:56:10|23798.2
04:56:11|23798.63
04:56:12|23798.43
04:56:13|23800.86
04:56:14|23801.28
04:56:15|23800.81
04:56:16|23800.81
04:56:17|23800.08
04:56:18|23801.11
04:56:19|23800.17
04:56:20|23800.91
04:56:21|23801.18
04:56:22|23800.41
04:56:24|23800.13
04:56:24|23798.95
04:56:25|23798.92
04:56:26|23798.22
04:56:28|23799.56
04:56:29|23798.72
04:56:30|23799.6
04:56:32|23799.48
04:56:32|23800.6
04:56:33|23800.05
04:56:35|23800.46
04:56:37|23800.79
04:56:38|23801.17
04:56:39|23799.78
04:56:40|23799.06
04:56:41|23800.15
04:56:42|23801.19
04:56:43|23801.07
04:56:44|23801.34
04:56:45|23800.45
04:56:47|23799.56
04:56:49|23805.61
04:56:50|23805.6
04:56:51|23810.76
04:56:51|23815.03
04:56:53|23814.95
04:56:54|23810.46
04:56:55|23811.8
04:56:55|23811.29
04:56:57|23810.64
04:56:57|23812.1
04:56:59|23813.69
04:57:00|23813.76
04:57:01|23812.08
04:57:02|23810.11
04:57:03|23810.72
04:57:04|23810.99
04:57:05|23811.5
04:57:06|23810.9
04:57:07|23811.01
04:57:08|23813.01
04:57:09|23812.64
04:57:10|23812.88
04:57:11|23811.64
04:57:12|23811.97
04:57:13|23811.9
04:57:15|23811.74
04:57:16|23812.28
04:57:16|23813.85
04:57:17|23811.06
04:57:18|23812.89
04:57:20|23811.26
04:57:20|23811.37
04:57:22|23810.96
04:57:22|23813.1
04:57:23|23812.79
04:57:25|23812.75
04:57:26|23811.54
04:57:27|23812.09
04:57:28|23811.97
04:57:29|23812.2
04:57:30|23812.17
04:57:32|23811.81
04:57:32|23811.36
04:57:34|23811.19
04:57:35|23811.19
04:57:36|23810.1
04:57:37|23812.32
04:57:38|23810.12
04:57:39|23810.82
04:57:40|23809.69
04:57:41|23810.14
04:57:42|23811.48
04:57:43|23812.55
04:57:44|23811.7
04:57:45|23812.87
04:57:46|23812.52
04:57:47|23812.57
04:57:48|23813.02
04:57:49|23812.47
04:57:51|23813.67
04:57:52|23813.52
04:57:53|23813.14
04:57:55|23813.46
04:57:55|23812.62
04:57:56|23812.59
04:57:58|23814.15
04:57:59|23813.22
04:58:00|23814.44
04:58:01|23814.11
04:58:02|23816.35
04:58:03|23816.12
04:58:04|23815.8
04:58:05|23810.2
04:58:06|23810.72
04:58:07|23811.29
04:58:08|23812.94
04:58:09|23813.07
04:58:10|23812.92
04:58:11|23811.83
04:58:12|23812.93
04:58:13|23812.94
04:58:14|23812.77
04:58:15|23812.83
04:58:16|23811.83
04:58:17|23815.5
04:58:19|23815.2
04:58:19|23815.66
04:58:20|23815.67
04:58:21|23814.7
04:58:22|23814.13
04:58:23|23815.44
04:58:25|23813.53
04:58:25|23813.95
04:58:27|23811.76
04:58:29|23813.99
04:58:30|23813.56
04:58:32|23812.29
04:58:32|23812.04
04:58:33|23811.59
04:58:34|23811.58
04:58:35|23812.54
04:58:36|23811.87
04:58:37|23816.97
04:58:39|23816.24
04:58:39|23815.61
04:58:40|23816.02
04:58:42|23816.07
04:58:43|23816.08
04:58:44|23816.36
04:58:44|23816.32
04:58:45|23815.61
04:58:46|23815.43
04:58:48|23815.82
04:58:49|23815.35
04:58:50|23814.56
04:58:51|23816.37
04:58:52|23814.23
04:58:53|23816.76
04:58:54|23817.32
04:58:55|23819.55
04:58:56|23824.57
04:58:57|23824.7
04:58:58|23826.52
04:58:59|23821.09
04:59:00|23819.86
04:59:01|23818.22
04:59:02|23817.84
04:59:03|23812.71
04:59:04|23813.43
04:59:06|23808.59
04:59:06|23806.53
04:59:07|23807.55
04:59:08|23802.58
04:59:11|23803.
04:59:11|23804.1
04:59:12|23803.85
04:59:13|23799.42
04:59:14|23800.95
04:59:15|23801.28
04:59:16|23802.01
04:59:17|23801.86
04:59:18|23802.61
04:59:19|23803.1
04:59:20|23803.55
04:59:21|23803.42
04:59:22|23803.
04:59:23|23803.5
04:59:24|23803.51
04:59:26|23804.67
04:59:27|23803.24
04:59:27|23802.04
04:59:29|23802.98
04:59:30|23802.
04:59:31|23802.92
04:59:32|23801.92
04:59:33|23803.19
04:59:33|23802.61
04:59:34|23803.18
04:59:36|23803.19
04:59:36|23802.32
04:59:39|23804.
04:59:39|23806.41
04:59:40|23807.
04:59:41|23804.62
04:59:42|23805.55
04:59:43|23805.22
04:59:45|23804.81
04:59:45|23803.26
04:59:47|23803.51
04:59:47|23799.19
04:59:49|23799.11
04:59:50|23799.38
04:59:51|23799.6
04:59:51|23801.42
04:59:52|23801.92
04:59:54|23800.74
04:59:54|23801.26
04:59:56|23800.98
04:59:57|23802.81
04:59:57|23801.62
04:59:58|23801.32
05:00:00|23801.3
05:00:01|23805.16
05:00:02|23806.15
05:00:03|23803.94
05:00:04|23802.87
05:00:05|23801.63
05:00:07|23803.29
05:00:07|23802.2
05:00:09|23804.98
05:00:10|23803.29
05:00:11|23801.71
05:00:12|23794.05
05:00:13|23793.49
05:00:14|23791.01
05:00:14|23789.93
05:00:15|23790.66
05:00:17|23792.4
05:00:17|23792.49
05:00:19|23792.44
05:00:20|23791.68
05:00:21|23791.79
05:00:22|23792.53
05:00:22|23791.58
05:00:24|23791.93
05:00:24|23790.89
05:00:26|23790.15
05:00:28|23791.7
05:00:29|23792.51
05:00:31|23792.58
05:00:31|23792.11
05:00:32|23792.55
05:00:33|23794.87
05:00:34|23794.68
05:00:35|23794.37
05:00:36|23793.59
05:00:37|23794.48
05:00:39|23795.57
05:00:40|23794.27
05:00:42|23795.21
05:00:43|23794.77
05:00:43|23794.65
05:00:44|23794.71
05:00:46|23792.83
05:00:48|23790.78
05:00:48|23790.89
05:00:50|23793.83
05:00:51|23793.05
05:00:52|23793.36
05:00:52|23793.35
05:00:54|23793.9
05:00:55|23797.13
05:00:56|23796.75
05:00:57|23796.74
05:00:58|23797.07
05:00:59|23796.18
05:01:00|23796.11
05:01:01|23797.92
05:01:02|23796.81
05:01:04|23795.21
05:01:05|23794.83
05:01:06|23795.24
05:01:07|23795.85
05:01:08|23795.73
05:01:09|23795.86
05:01:10|23795.82
05:01:11|23795.49
05:01:12|23795.21
05:01:13|23795.23
05:01:14|23795.77
05:01:15|23795.2
05:01:16|23795.72
05:01:17|23796.27
05:01:18|23794.57
05:01:19|23794.82
05:01:20|23793.88
05:01:21|23795.38
05:01:22|23795.49
05:01:23|23795.98
05:01:24|23796.81
05:01:25|23795.68
05:01:26|23802.53
05:01:28|23802.9
05:01:28|23802.94
05:01:30|23801.07
05:01:30|23803.52
05:01:31|23802.62
05:01:32|23802.61
05:01:34|23799.98
05:01:35|23800.12
05:01:36|23801.16
05:01:38|23798.88
05:01:39|23800.32
05:01:39|23801.72
05:01:41|23803.62
05:01:42|23808.56
05:01:43|23808.61
05:01:44|23808.09
05:01:45|23807.4
05:01:47|23807.62
05:01:48|23808.33
05:01:49|23807.71
05:01:49|23811.42
05:01:51|23805.81
05:01:52|23807.5
05:01:53|23806.41
05:01:54|23807.
05:01:55|23807.49
05:01:56|23806.89
05:01:58|23806.25
05:01:59|23806.
05:01:59|23802.64
05:02:00|23802.34
05:02:01|23803.34
05:02:02|23803.33
05:02:03|23803.71
05:02:05|23802.48
05:02:06|23803.97
05:02:06|23803.92
05:02:07|23804.12
05:02:08|23804.55
05:02:10|23805.64
05:02:10|23805.
05:02:12|23806.07
05:02:12|23805.77
05:02:13|23806.29
05:02:15|23807.59
05:02:16|23807.81
05:02:17|23810.1
05:02:18|23811.99
05:02:19|23811.51
05:02:20|23811.84
05:02:22|23812.1
05:02:23|23812.1
05:02:24|23813.02
05:02:24|23810.3
05:02:25|23811.95
05:02:27|23810.73
05:02:28|23810.78
05:02:29|23811.14
05:02:31|23811.8
05:02:31|23811.32
05:02:33|23812.97
05:02:34|23812.98
05:02:35|23810.73
05:02:35|23809.06
05:02:36|23809.3
05:02:39|23809.61
05:02:39|23808.24
05:02:40|23809.68
05:02:41|23808.53
05:02:42|23809.18
05:02:43|23809.89
05:02:45|23810.33
05:02:46|23809.75
05:02:47|23809.71
05:02:48|23809.65
05:02:48|23810.46
05:02:50|23810.47
05:02:51|23811.92
05:02:52|23810.59
05:02:53|23811.36
05:02:54|23810.8
05:02:55|23810.7
05:02:55|23811.09
05:02:56|23811.86
05:02:59|23810.52
05:02:59|23810.77
05:03:00|23807.2
05:03:01|23808.83
05:03:02|23809.08
05:03:03|23810.22
05:03:05|23809.49
05:03:05|23810.15
05:03:07|23809.21
05:03:07|23809.9
05:03:08|23809.05
05:03:10|23810.04
05:03:11|23811.18
05:03:12|23810.21
05:03:13|23811.5
05:03:15|23811.01
05:03:15|23811.24
05:03:16|23810.88
05:03:17|23810.61
05:03:19|23810.41
05:03:20|23810.04
05:03:21|23810.01
05:03:21|23810.01
05:03:22|23810.1
05:03:24|23810.2
05:03:25|23810.13
05:03:25|23810.16
05:03:27|23810.39
05:03:27|23810.36
05:03:29|23810.89
05:03:29|23811.32
05:03:32|23811.58
05:03:32|23811.22
05:03:33|23810.78
05:03:35|23810.73
05:03:37|23810.93
05:03:37|23811.59
05:03:38|23812.54
05:03:39|23811.25
05:03:40|23810.38
05:03:41|23811.05
05:03:42|23810.
05:03:43|23810.86
05:03:45|23809.63
05:03:46|23809.88
05:03:47|23810.52
05:03:48|23810.24
05:03:50|23810.64
05:03:50|23807.69
05:03:51|23807.84
05:03:52|23809.08
05:03:53|23808.64
05:03:54|23808.09
05:03:55|23810.88
05:03:56|23810.18
05:03:57|23808.94
05:03:58|23811.2
05:03:59|23810.12
05:04:00|23809.6
05:04:01|23810.57
05:04:03|23810.24
05:04:03|23808.24
05:04:05|23808.08
05:04:06|23808.84
05:04:07|23809.33
05:04:07|23811.26
05:04:09|23810.64
05:04:09|23811.84
05:04:11|23818.01
05:04:12|23818.21
05:04:13|23811.69
05:04:14|23809.39
05:04:15|23810.68
05:04:16|23815.
05:04:17|23812.5
05:04:18|23811.38
05:04:19|23811.84
05:04:20|23809.35
05:04:21|23810.82
05:04:22|23809.58
05:04:23|23810.01
05:04:24|23809.97
05:04:25|23811.13
05:04:26|23811.3
05:04:27|23810.28
05:04:28|23807.97
05:04:29|23807.98
05:04:30|23806.88
05:04:32|23807.49
05:04:32|23807.74
05:04:34|23808.62
05:04:35|23808.81
05:04:35|23810.83
05:04:37|23808.68
05:04:38|23808.68
05:04:39|23811.3
05:04:40|23809.92
05:04:41|23810.1
05:04:42|23809.6
05:04:43|23808.96
05:04:44|23810.04
05:04:46|23810.05
05:04:48|23812.35
05:04:48|23811.61
05:04:49|23810.25
05:04:50|23811.96
05:04:52|23809.56
05:04:52|23809.18
05:04:54|23808.71
05:04:54|23809.21
05:04:56|23810.51
05:04:57|23811.59
05:04:57|23811.6
05:04:59|23810.6
05:05:00|23810.99
05:05:00|23811.01
05:05:01|23810.46
05:05:02|23811.06
05:05:04|23811.82
05:05:05|23811.27
05:05:06|23810.36
05:05:07|23810.48
05:05:07|23811.2
05:05:09|23811.42
05:05:09|23811.82
05:05:11|23812.91
05:05:12|23811.81
05:05:13|23812.97
05:05:14|23811.31
05:05:14|23812.55
05:05:15|23812.14
05:05:17|23813.2
05:05:17|23812.8
05:05:19|23814.8
05:05:19|23816.29
05:05:20|23816.35
05:05:21|23816.06
05:05:23|23815.06
05:05:23|23815.42
05:05:24|23815.43
05:05:25|23815.95
05:05:26|23816.
05:05:28|23820.97
05:05:28|23818.61
05:05:29|23821.04
05:05:31|23820.03
05:05:32|23819.94
05:05:33|23818.29
05:05:35|23820.64
05:05:36|23817.18
05:05:37|23817.5
05:05:38|23817.31
05:05:39|23817.29
05:05:41|23817.47
05:05:41|23818.27
05:05:42|23819.44
05:05:44|23819.3
05:05:45|23817.54
05:05:45|23816.73
05:05:47|23818.83
05:05:48|23819.29
05:05:48|23819.5
05:05:50|23817.8
05:05:51|23819.06
05:05:51|23817.7
05:05:53|23818.22
05:05:54|23813.42
05:05:55|23814.17
05:05:56|23815.68
05:05:57|23814.44
05:05:58|23817.37
05:05:59|23817.51
05:06:00|23816.85
05:06:01|23817.01
05:06:02|23816.84
05:06:04|23813.55
05:06:05|23815.4
05:06:06|23815.97
05:06:07|23817.
05:06:09|23816.18
05:06:10|23815.74
05:06:10|23817.28
05:06:11|23816.64
05:06:13|23816.21
05:06:13|23816.89
05:06:14|23817.49
05:06:15|23817.1
05:06:17|23816.3
05:06:17|23815.69
05:06:18|23816.91
05:06:19|23817.15
05:06:20|23816.91
05:06:22|23817.63
05:06:23|23817.33
05:06:24|23817.05
05:06:25|23815.62
05:06:26|23814.21
05:06:27|23814.59
05:06:28|23814.49
05:06:29|23815.98
05:06:30|23813.73
05:06:31|23813.03
05:06:32|23814.66
05:06:33|23813.7
05:06:35|23813.99
05:06:36|23802.87
05:06:38|23796.36
05:06:38|23794.05
05:06:40|23796.99
05:06:40|23798.94
05:06:42|23798.08
05:06:44|23801.07
05:06:44|23800.12
05:06:45|23798.63
05:06:46|23794.93
05:06:47|23794.49
05:06:48|23790.38
05:06:50|23788.44
05:06:51|23789.27
05:06:52|23781.84
05:06:53|23778.89
05:06:54|23778.36
05:06:54|23778.19
05:06:56|23772.65
05:06:56|23771.44
05:06:57|23772.51
05:06:58|23776.47
05:06:59|23777.71
05:07:01|23777.81
05:07:02|23779.23
05:07:02|23779.06
05:07:03|23775.76
05:07:05|23777.18
05:07:06|23776.77
05:07:07|23778.55
05:07:08|23774.06
05:07:09|23777.59
05:07:10|23780.55
05:07:11|23784.99
05:07:12|23785.55
05:07:13|23785.86
05:07:14|23789.55
05:07:15|23792.12
05:07:16|23789.37
05:07:17|23788.46
05:07:18|23789.36
05:07:19|23790.04
05:07:20|23789.94
05:07:21|23789.25
05:07:22|23789.98
05:07:23|23791.82
05:07:24|23789.66
05:07:26|23788.73
05:07:27|23790.12
05:07:28|23790.78
05:07:29|23788.87
05:07:30|23789.46
05:07:31|23790.04
05:07:32|23788.8
05:07:33|23789.05
05:07:35|23787.52
05:07:36|23787.08
05:07:37|23788.6
05:07:39|23788.4
05:07:39|23787.32
05:07:40|23787.3
05:07:41|23789.99
05:07:42|23790.35
05:07:43|23789.72
05:07:45|23783.44
05:07:46|23786.81
05:07:47|23789.6
05:07:47|23790.63
05:07:49|23791.94
05:07:50|23789.58
05:07:51|23791.29
05:07:52|23791.11
05:07:53|23789.3
05:07:54|23791.01
05:07:55|23789.76
05:07:56|23790.45
05:07:57|23790.25
05:07:58|23791.41
05:07:59|23790.04
05:08:00|23791.72
05:08:01|23791.48
05:08:02|23792.
05:08:03|23790.6
05:08:04|23798.39
05:08:05|23799.35
05:08:07|23797.14
05:08:07|23795.
05:08:09|23793.97
05:08:09|23794.85
05:08:11|23795.61
05:08:12|23796.38
05:08:13|23795.11
05:08:14|23796.27
05:08:15|23797.43
05:08:16|23799.13
05:08:16|23797.74
05:08:18|23797.41
05:08:19|23797.39
05:08:20|23800.02
05:08:20|23799.61
05:08:22|23799.13
05:08:23|23798.94
05:08:23|23800.99
05:08:24|23798.94
05:08:26|23798.52
05:08:26|23797.21
05:08:27|23796.86
05:08:29|23797.7
05:08:30|23797.7
05:08:30|23798.7
05:08:32|23794.46
05:08:32|23795.85
05:08:34|23799.45
05:08:36|23801.16
05:08:36|23803.95
05:08:38|23805.65
05:08:39|23806.69
05:08:39|23802.12
05:08:40|23802.05
05:08:42|23803.68
05:08:42|23803.96
05:08:44|23803.13
05:08:46|23805.5
05:08:46|23807.
05:08:48|23805.74
05:08:48|23805.62
05:08:50|23806.31
05:08:50|23805.97
05:08:51|23804.65
05:08:53|23806.2
05:08:54|23806.2
05:08:55|23806.99
05:08:57|23806.35
05:08:58|23806.33
05:08:58|23807.67
05:08:59|23803.92
05:09:00|23804.76
05:09:02|23805.73
05:09:03|23807.69
05:09:03|23808.4
05:09:04|23806.63
05:09:07|23807.17
05:09:07|23807.47
05:09:08|23805.95
05:09:09|23806.63
05:09:11|23808.59
05:09:13|23807.62
05:09:13|23806.64
05:09:14|23805.5
05:09:15|23806.37
05:09:16|23805.4
05:09:17|23805.01
05:09:18|23806.56
05:09:19|23805.4
05:09:20|23805.87
05:09:21|23805.84
05:09:22|23805.24
05:09:23|23805.19
05:09:25|23806.14
05:09:25|23807.48
05:09:26|23806.4
05:09:27|23805.02
05:09:28|23804.04
05:09:29|23804.01
05:09:30|23803.49
05:09:31|23803.9
05:09:32|23804.31
05:09:33|23803.59
05:09:35|23804.38
05:09:36|23805.45
05:09:37|23805.15
05:09:38|23804.78
05:09:39|23804.81
05:09:40|23805.68
05:09:41|23805.97
05:09:42|23806.37
05:09:43|23805.94
05:09:45|23809.42
05:09:47|23809.05
05:09:48|23808.09
05:09:49|23808.24
05:09:50|23809.2
05:09:51|23816.66
05:09:53|23817.54
05:09:53|23818.86
05:09:55|23817.67
05:09:56|23821.76
05:09:57|23823.28
05:09:57|23822.67
05:09:58|23823.08
05:09:59|23824.79
05:10:01|23824.83
05:10:02|23823.97
05:10:03|23822.95
05:10:05|23824.69
05:10:06|23823.78
05:10:07|23822.79
05:10:09|23825.87
05:10:09|23824.87
05:10:10|23824.12
05:10:11|23825.11
05:10:12|23826.28
05:10:13|23827.1
05:10:14|23824.1
05:10:15|23825.24
05:10:16|23825.05
05:10:17|23825.5
05:10:18|23825.59
05:10:19|23824.89
05:10:20|23825.07
05:10:21|23823.9
05:10:22|23827.47
05:10:23|23827.98
05:10:24|23827.18
05:10:25|23826.86
05:10:26|23825.75
05:10:27|23826.99
05:10:28|23826.66
05:10:29|23824.36
05:10:30|23825.
05:10:31|23825.74
05:10:32|23824.28
05:10:33|23824.14
05:10:34|23825.22
05:10:35|23824.98
05:10:37|23826.21
05:10:39|23826.37
05:10:40|23831.33
05:10:40|23830.03
05:10:42|23830.83
05:10:44|23825.25
05:10:45|23818.54
05:10:45|23816.73
05:10:47|23815.45
05:10:48|23818.
05:10:49|23818.22
05:10:50|23817.15
05:10:51|23817.09
05:10:51|23817.06
05:10:53|23816.98
05:10:54|23816.61
05:10:54|23819.93
05:10:55|23820.89
05:10:56|23819.94
05:10:58|23819.67
05:10:58|23818.09
05:11:00|23815.31
05:11:00|23812.6
05:11:02|23813.4
05:11:04|23813.94
05:11:04|23813.2
05:11:06|23815.73
05:11:07|23817.95
05:11:08|23817.49
05:11:10|23818.35
05:11:10|23818.77
05:11:11|23820.71
05:11:12|23823.12
05:11:14|23826.2
05:11:14|23826.52
05:11:15|23834.27
05:11:17|23831.62
05:11:18|23833.04
05:11:19|23831.64
05:11:20|23835.05
05:11:21|23835.62
05:11:22|23836.38
05:11:23|23835.15
05:11:24|23832.72
05:11:25|23834.9
05:11:27|23834.25
05:11:28|23834.9
05:11:28|23835.
05:11:29|23834.01
05:11:30|23835.86
05:11:32|23835.13
05:11:32|23836.45
05:11:33|23835.35
05:11:34|23830.02
05:11:36|23829.7
05:11:36|23829.33
05:11:39|23827.92
05:11:39|23831.05
05:11:40|23833.71
05:11:41|23833.5
05:11:43|23833.91
05:11:45|23835.18
05:11:45|23835.82
05:11:46|23830.49
05:11:47|23832.77
05:11:48|23831.79
05:11:49|23837.76
05:11:50|23836.54
05:11:52|23831.31
05:11:53|23827.28
05:11:54|23826.43
05:11:55|23825.48
05:11:56|23826.96
05:11:58|23824.41
05:11:58|23821.91
05:11:59|23820.91
05:12:00|23822.9
05:12:01|23825.13
05:12:02|23821.51
05:12:03|23822.68
05:12:04|23824.19
05:12:05|23824.12
05:12:06|23823.4
05:12:07|23823.13
05:12:08|23823.13
05:12:09|23823.12
05:12:10|23823.33
05:12:12|23822.18
05:12:13|23823.64
05:12:14|23824.19
05:12:15|23823.12
05:12:16|23823.66
05:12:17|23822.64
05:12:18|23824.16
05:12:19|23828.08
05:12:20|23829.61
05:12:21|23827.99
05:12:22|23829.06
05:12:23|23834.21
05:12:24|23832.28
05:12:25|23829.72
05:12:26|23830.16
05:12:27|23825.99
05:12:28|23828.58
05:12:29|23828.71
05:12:30|23829.04
05:12:31|23830.64
05:12:32|23831.77
05:12:34|23831.22
05:12:34|23831.2
05:12:35|23831.69
05:12:36|23831.3
05:12:37|23831.39
05:12:39|23833.98
05:12:41|23834.77
05:12:41|23834.78
05:12:43|23833.99
05:12:44|23833.51
05:12:45|23832.16
05:12:46|23826.09
05:12:48|23828.7
05:12:48|23829.31
05:12:49|23831.38
05:12:50|23827.46
05:12:51|23826.69
05:12:52|23823.2
05:12:53|23825.13
05:12:54|23824.79
05:12:55|23822.54
05:12:56|23823.15
05:12:57|23821.44
05:12:58|23822.3
05:12:59|23818.69
05:13:00|23816.55
05:13:01|23811.88
05:13:02|23817.41
05:13:04|23814.78
05:13:05|23807.1
05:13:05|23806.07
05:13:07|23807.18
05:13:07|23808.56
05:13:09|23807.38
05:13:10|23806.91
05:13:11|23800.25
05:13:12|23803.27
05:13:13|23802.13
05:13:14|23803.11
05:13:15|23804.38
05:13:16|23802.74
05:13:17|23801.53
05:13:18|23801.99
05:13:19|23801.57
05:13:20|23802.7
05:13:21|23802.05
05:13:22|23802.77
05:13:23|23803.28
05:13:24|23801.45
05:13:25|23792.75
05:13:26|23792.15
05:13:27|23793.98
05:13:29|23796.01
05:13:29|23795.91
05:13:30|23796.68
05:13:32|23795.84
05:13:32|23796.88
05:13:33|23795.38
05:13:34|23795.28
05:13:36|23796.46
05:13:37|23796.56
05:13:38|23796.11
05:13:39|23798.35
05:13:41|23796.77
05:13:43|23795.92
05:13:43|23796.21
05:13:45|23793.98
05:13:46|23796.75
05:13:47|23804.77
05:13:49|23803.31
05:13:50|23804.94
05:13:51|23804.79
05:13:53|23803.98
05:13:53|23803.77
05:13:54|23803.43
05:13:55|23804.38
05:13:57|23804.1
05:13:57|23804.03
05:13:58|23803.42
05:13:59|23800.08
05:14:01|23798.31
05:14:02|23800.84
05:14:02|23799.56
05:14:04|23801.38
05:14:05|23795.49
05:14:06|23797.07
05:14:07|23796.94
05:14:08|23796.47
05:14:09|23797.25
05:14:10|23796.96
05:14:11|23796.24
05:14:12|23797.85
05:14:13|23796.56
05:14:14|23798.08
05:14:15|23802.64
05:14:16|23799.81
05:14:17|23796.33
05:14:18|23794.91
05:14:20|23796.87
05:14:20|23795.95
05:14:22|23796.99
05:14:23|23796.09
05:14:25|23797.08
05:14:25|23796.47
05:14:26|23795.71
05:14:27|23796.31
05:14:29|23796.55
05:14:29|23795.95
05:14:31|23795.72
05:14:31|23794.84
05:14:33|23796.16
05:14:33|23795.47
05:14:35|23795.2
05:14:35|23793.85
05:14:37|23795.75
05:14:38|23795.52
05:14:39|23795.23
05:14:40|23795.41
05:14:42|23794.15
05:14:43|23791.24
05:14:45|23790.54
05:14:45|23790.34
05:14:47|23790.58
05:14:47|23791.5
05:14:48|23789.99
05:14:50|23791.34
05:14:50|23789.99
05:14:52|23791.49
05:14:53|23789.03
05:14:54|23788.77
05:14:54|23787.72
05:14:55|23787.81
05:14:57|23788.36
05:14:59|23790.34
05:14:59|23790.38
05:15:00|23793.54
05:15:01|23793.53
05:15:02|23793.03
05:15:03|23792.16
05:15:04|23792.22
05:15:06|23791.77
05:15:07|23791.85
05:15:08|23790.63
05:15:08|23790.55
05:15:09|23788.37
05:15:11|23787.4
05:15:12|23788.38
05:15:13|23789.12
05:15:13|23789.78
05:15:15|23788.95
05:15:15|23790.31
05:15:17|23789.66
05:15:17|23790.72
05:15:19|23790.79
05:15:20|23790.05
05:15:22|23790.11
05:15:22|23787.11
05:15:23|23784.58
05:15:24|23787.08
05:15:26|23786.2
05:15:27|23788.89
05:15:28|23789.63
05:15:28|23794.95
05:15:29|23794.7
05:15:30|23793.68
05:15:31|23799.23
05:15:32|23799.5
05:15:33|23797.02
05:15:34|23796.62
05:15:36|23795.66
05:15:37|23797.05
05:15:37|23793.33
05:15:38|23792.34
05:15:39|23792.06
05:15:40|23792.55
05:15:41|23793.24
05:15:43|23794.26
05:15:43|23792.85
05:15:45|23792.93
05:15:46|23792.4
05:15:47|23793.98
05:15:48|23793.17
05:15:49|23792.76
05:15:50|23792.74
05:15:51|23793.98
05:15:53|23793.99
05:15:54|23799.15
05:15:55|23799.1
05:15:56|23798.89
05:15:57|23797.31
05:15:58|23797.63
05:15:59|23796.79
05:16:00|23796.
05:16:01|23796.31
05:16:03|23793.96
05:16:04|23795.18
05:16:05|23795.2
05:16:06|23796.
05:16:07|23794.6
05:16:08|23793.74
05:16:09|23795.52
05:16:10|23795.01
05:16:11|23794.6
05:16:12|23795.83
05:16:13|23795.69
05:16:14|23797.44
05:16:15|23794.77
05:16:16|23796.69
05:16:17|23805.5
05:16:18|23805.1
05:16:19|23808.99
05:16:20|23807.
05:16:21|23809.07
05:16:22|23808.63
05:16:23|23809.12
05:16:24|23808.17
05:16:25|23808.8
05:16:26|23809.15
05:16:27|23809.19
05:16:28|23809.09
05:16:29|23809.45
05:16:30|23808.67
05:16:31|23808.84
05:16:32|23808.85
05:16:33|23808.44
05:16:35|23809.47
05:16:35|23808.97
05:16:37|23809.26
05:16:37|23810.5
05:16:39|23814.76
05:16:40|23813.95
05:16:41|23814.56
05:16:42|23815.1
05:16:44|23813.93
05:16:44|23815.35
05:16:46|23815.05
05:16:46|23815.06
05:16:47|23815.38
05:16:49|23814.11
05:16:50|23815.01
05:16:51|23815.17
05:16:52|23814.7
05:16:53|23816.27
05:16:54|23815.29
05:16:55|23808.8
05:16:56|23808.62
05:16:57|23809.64
05:16:58|23808.93
05:16:59|23809.75
05:17:00|23811.85
05:17:01|23812.72
05:17:02|23812.25
05:17:03|23815.37
05:17:04|23815.37
05:17:05|23812.74
05:17:06|23810.1
05:17:07|23810.23
05:17:08|23810.67
05:17:09|23813.15
05:17:10|23815.72
05:17:11|23813.63
05:17:12|23813.65
05:17:13|23813.6
05:17:14|23813.46
05:17:15|23813.38
05:17:16|23815.05
05:17:17|23814.31
05:17:19|23813.82
05:17:19|23813.97
05:17:20|23814.63
05:17:22|23814.44
05:17:22|23813.2
05:17:23|23813.1
05:17:25|23812.09
05:17:25|23811.93
05:17:27|23808.87
05:17:28|23808.84
05:17:29|23808.74
05:17:30|23808.16
05:17:31|23808.77
05:17:32|23809.47
05:17:33|23808.27
05:17:34|23811.26
05:17:35|23812.27
05:17:36|23810.98
05:17:38|23812.9
05:17:38|23813.13
05:17:40|23812.72
05:17:40|23812.72
05:17:42|23811.74
05:17:43|23812.1
05:17:44|23812.38
05:17:46|23812.05
05:17:46|23812.34
05:17:47|23811.95
05:17:48|23812.23
05:17:50|23811.62
05:17:50|23810.79
05:17:51|23810.54
05:17:52|23807.3
05:17:54|23808.23
05:17:54|23807.39
05:17:55|23807.31
05:17:56|23807.47
05:17:57|23810.08
05:17:59|23809.17
05:18:00|23809.06
05:18:01|23811.9
05:18:03|23812.84
05:18:03|23809.57
05:18:04|23809.94
05:18:05|23809.43
05:18:06|23810.46
05:18:07|23809.77
05:18:08|23810.71
05:18:10|23810.51
05:18:10|23810.73
05:18:11|23810.71
05:18:12|23810.69
05:18:13|23810.5
05:18:14|23810.34
05:18:15|23810.1
05:18:16|23810.75
05:18:18|23809.98
05:18:20|23809.61
05:18:21|23810.
05:18:21|23810.07
05:18:22|23811.15
05:18:24|23812.96
05:18:25|23813.93
05:18:25|23813.91
05:18:27|23813.35
05:18:27|23813.06
05:18:29|23813.06
05:18:29|23812.99
05:18:30|23814.57
05:18:31|23813.48
05:18:32|23815.57
05:18:34|23812.9
05:18:35|23812.84
05:18:35|23812.11
05:18:37|23812.42
05:18:38|23812.44
05:18:38|23813.19
05:18:39|23813.75
05:18:41|23814.44
05:18:41|23815.18
05:18:42|23813.42
05:18:44|23813.42
05:18:44|23812.51
05:18:45|23812.38
05:18:46|23813.
05:18:48|23812.62
05:18:50|23815.05
05:18:51|23815.22
05:18:52|23814.2
05:18:52|23813.11
05:18:54|23813.03
05:18:55|23813.52
05:18:56|23813.46
05:18:57|23813.68
05:18:59|23813.86
05:18:59|23813.17
05:19:00|23809.47
05:19:02|23810.78
05:19:03|23809.69
05:19:03|23808.6
05:19:05|23805.17
05:19:06|23806.2
05:19:07|23804.16
05:19:08|23805.5
05:19:09|23806.01
05:19:10|23806.97
05:19:11|23806.93
05:19:12|23807.42
05:19:13|23807.62
05:19:14|23808.67
05:19:15|23807.94
05:19:16|23808.45
05:19:17|23807.
05:19:18|23804.31
05:19:19|23803.97
05:19:20|23802.88
05:19:21|23804.62
05:19:22|23803.3
05:19:23|23803.48
05:19:24|23803.21
05:19:25|23800.01
05:19:26|23798.91
05:19:27|23799.67
05:19:28|23800.17
05:19:30|23800.59
05:19:31|23800.51
05:19:31|23801.44
05:19:32|23801.77
05:19:33|23800.69
05:19:35|23800.69
05:19:35|23799.51
05:19:36|23801.11
05:19:38|23794.6
05:19:38|23793.36
05:19:41|23792.12
05:19:41|23791.9
05:19:42|23792.39
05:19:44|23791.64
05:19:44|23792.39
05:19:45|23794.65
05:19:46|23795.52
05:19:48|23796.15
05:19:50|23795.72
05:19:50|23798.74
05:19:51|23799.88
05:19:53|23800.13
05:19:54|23802.21
05:19:55|23799.61
05:19:56|23797.7
05:19:58|23797.68
05:20:00|23797.07
05:20:01|23796.38
05:20:03|23795.99
05:20:03|23794.11
05:20:04|23792.25
05:20:06|23793.53
05:20:07|23793.36
05:20:08|23793.89
05:20:09|23793.36
05:20:10|23793.63
05:20:11|23793.82
05:20:12|23792.19
05:20:13|23793.73
05:20:14|23794.69
05:20:15|23793.37
05:20:16|23792.66
05:20:17|23794.21
05:20:18|23792.64
05:20:19|23791.56
05:20:20|23792.21
05:20:21|23790.76
05:20:22|23789.74
05:20:23|23790.12
05:20:25|23790.31
05:20:25|23789.89
05:20:26|23788.33
05:20:28|23782.66
05:20:29|23780.16
05:20:30|23781.07
05:20:31|23781.
05:20:32|23781.58
05:20:33|23780.51
05:20:34|23779.5
05:20:35|23779.38
05:20:36|23774.28
05:20:37|23773.59
05:20:38|23768.92
05:20:39|23767.68
05:20:40|23770.81
05:20:41|23769.54
05:20:42|23769.64
05:20:43|23768.78
05:20:44|23769.21
05:20:46|23773.3
05:20:46|23772.96
05:20:47|23773.44
05:20:48|23774.01
05:20:50|23774.09
05:20:51|23774.2
05:20:52|23771.94
05:20:53|23771.92
05:20:54|23771.69
05:20:55|23770.82
05:20:56|23771.91
05:20:57|23773.58
05:20:58|23778.91
05:20:59|23775.93
05:21:01|23776.59
05:21:01|23777.39
05:21:02|23776.19
05:21:04|23775.15
05:21:04|23780.46
05:21:05|23780.07
05:21:06|23781.03
05:21:07|23780.01
05:21:08|23781.24
05:21:09|23780.95
05:21:10|23778.47
05:21:11|23779.77
05:21:12|23781.44
05:21:14|23782.26
05:21:15|23781.83
05:21:16|23780.45
05:21:17|23779.02
05:21:18|23779.39
05:21:20|23775.27
05:21:20|23776.41
05:21:21|23775.38
05:21:22|23776.7
05:21:23|23776.68
05:21:25|23778.61
05:21:25|23778.24
05:21:27|23775.06
05:21:27|23773.51
05:21:28|23772.
05:21:29|23774.04
05:21:31|23772.9
05:21:31|23773.63
05:21:32|23776.7
05:21:33|23774.16
05:21:35|23776.55
05:21:35|23774.57
05:21:37|23774.59
05:21:38|23775.03
05:21:38|23776.44
05:21:40|23775.47
05:21:40|23774.04
05:21:41|23774.76
05:21:43|23775.76
05:21:45|23774.4
05:21:45|23773.72
05:21:46|23772.9
05:21:47|23770.58
05:21:48|23770.39
05:21:49|23770.56
05:21:50|23770.56
05:21:51|23769.81
05:21:52|23769.19
05:21:54|23766.7
05:21:54|23766.81
05:21:56|23764.31
05:21:56|23767.04
05:21:58|23767.32
05:21:59|23766.21
05:22:00|23765.52
05:22:00|23766.64
05:22:01|23765.41
05:22:04|23761.98
05:22:04|23761.6
05:22:05|23758.92
05:22:06|23755.8
05:22:07|23761.62
05:22:08|23760.1
05:22:09|23761.69
05:22:10|23761.97
05:22:11|23764.76
05:22:12|23765.07
05:22:13|23764.94
05:22:14|23765.18
05:22:15|23769.09
05:22:16|23766.7
05:22:17|23766.78
05:22:18|23768.01
05:22:19|23766.32
05:22:20|23767.17
05:22:21|23768.04
05:22:22|23767.76
05:22:24|23766.8
05:22:24|23768.45
05:22:26|23767.53
05:22:26|23766.71
05:22:28|23766.39
05:22:29|23766.84
05:22:30|23765.52
05:22:31|23764.16
05:22:32|23764.05
05:22:32|23764.37
05:22:34|23766.85
05:22:35|23764.41
05:22:36|23763.2
05:22:37|23763.79
05:22:38|23763.97
05:22:39|23763.73
05:22:41|23763.9
05:22:41|23763.5
05:22:42|23763.62
05:22:43|23763.93
05:22:45|23764.84
05:22:46|23770.41
05:22:46|23770.78
05:22:48|23769.99
05:22:49|23769.44
05:22:51|23769.
05:22:52|23768.67
05:22:53|23770.45
05:22:53|23770.76
05:22:55|23770.55
05:22:55|23770.56
05:22:57|23772.8
05:22:58|23770.18
05:22:58|23771.11
05:22:59|23769.44
05:23:00|23771.47
05:23:02|23767.77
05:23:03|23771.32
05:23:03|23770.54
05:23:05|23769.97
05:23:06|23770.16
05:23:06|23768.96
05:23:08|23782.07
05:23:09|23779.5
05:23:10|23776.38
05:23:12|23773.13
05:23:13|23772.57
05:23:13|23773.01
05:23:15|23772.77
05:23:16|23772.73
05:23:16|23775.33
05:23:17|23775.04
05:23:19|23775.46
05:23:20|23772.9
05:23:21|23776.57
05:23:22|23775.07
05:23:23|23774.45
05:23:24|23773.28
05:23:26|23773.3
05:23:27|23773.31
05:23:28|23765.87
05:23:29|23766.98
05:23:30|23767.68
05:23:31|23766.6
05:23:32|23767.58
05:23:33|23768.06
05:23:34|23766.2
05:23:35|23766.61
05:23:36|23767.31
05:23:37|23767.6
05:23:38|23766.71
05:23:39|23767.33
05:23:40|23768.55
05:23:41|23768.48
05:23:43|23768.53
05:23:43|23768.5
05:23:45|23767.45
05:23:47|23768.4
05:23:47|23767.44
05:23:49|23766.12
05:23:50|23765.97
05:23:52|23766.7
05:23:52|23766.7
05:23:53|23764.53
05:23:54|23764.85
05:23:55|23763.71
05:23:56|23758.63
05:23:57|23759.18
05:23:58|23755.95
05:23:59|23756.
05:24:01|23756.93
05:24:01|23761.14
05:24:02|23759.87
05:24:04|23763.57
05:24:05|23765.28
05:24:06|23757.54
05:24:07|23758.68
05:24:08|23757.64
05:24:09|23756.25
05:24:10|23756.24
05:24:12|23755.85
05:24:13|23756.05
05:24:13|23755.5
05:24:14|23757.78
05:24:16|23761.6
05:24:17|23763.21
05:24:17|23764.66
05:24:19|23763.03
05:24:21|23762.24
05:24:21|23761.13
05:24:23|23760.01
05:24:23|23759.91
05:24:24|23757.59
05:24:25|23756.56
05:24:26|23756.54
05:24:27|23756.49
05:24:28|23758.68
05:24:29|23758.27
05:24:30|23758.27
05:24:31|23758.63
05:24:32|23758.84
05:24:33|23758.63
05:24:34|23759.24
05:24:36|23758.64
05:24:36|23758.02
05:24:38|23755.93
05:24:38|23754.66
05:24:40|23755.4
05:24:40|23754.92
05:24:42|23754.91
05:24:43|23756.72
05:24:44|23755.56
05:24:45|23753.45
05:24:46|23754.52
05:24:47|23754.31
05:24:48|23753.7
05:24:49|23753.25
05:24:50|23753.25
05:24:51|23754.3
05:24:52|23755.46
05:24:53|23753.89
05:24:55|23754.99
05:24:55|23755.42
05:24:56|23755.12
05:24:57|23754.4
05:24:58|23752.35
05:25:00|23746.89
05:25:00|23748.42
05:25:01|23751.78
05:25:02|23751.57
05:25:04|23754.09
05:25:05|23751.3
05:25:05|23752.21
05:25:07|23754.95
05:25:08|23754.64
05:25:08|23753.58
05:25:10|23752.76
05:25:10|23750.51
05:25:11|23753.47
05:25:12|23752.61
05:25:13|23750.86
05:25:14|23751.79
05:25:15|23753.58
05:25:16|23754.23
05:25:17|23754.25
05:25:18|23754.43
05:25:19|23755.23
05:25:21|23753.84
05:25:22|23754.25
05:25:23|23754.47
05:25:24|23753.94
05:25:26|23756.72
05:25:27|23756.7
05:25:27|23759.61
05:25:29|23759.23
05:25:30|23758.27
05:25:31|23759.31
05:25:33|23757.85
05:25:34|23757.42
05:25:35|23753.59
05:25:36|23756.87
05:25:37|23756.5
05:25:38|23757.1
05:25:40|23756.46
05:25:41|23756.58
05:25:42|23756.57
05:25:42|23755.55
05:25:44|23754.18
05:25:44|23750.89
05:25:46|23750.
05:25:47|23751.98
05:25:48|23751.44
05:25:49|23752.44
05:25:50|23751.45
05:25:51|23755.98
05:25:53|23751.88
05:25:54|23751.28
05:25:55|23749.29
05:25:56|23750.58
05:25:56|23751.12
05:25:58|23751.6
05:25:59|23758.64
05:26:00|23758.42
05:26:01|23759.9
05:26:02|23757.1
05:26:03|23757.58
05:26:04|23757.24
05:26:05|23762.35
05:26:06|23762.49
05:26:07|23762.79
05:26:08|23763.
05:26:09|23764.12
05:26:10|23763.3
05:26:11|23764.56
05:26:12|23757.51
05:26:13|23757.2
05:26:14|23757.36
05:26:15|23757.11
05:26:16|23758.69
05:26:17|23758.47
05:26:18|23762.6
05:26:20|23762.02
05:26:20|23760.76
05:26:22|23757.61
05:26:23|23757.57
05:26:24|23759.34
05:26:25|23761.14
05:26:26|23759.8
05:26:28|23761.11
05:26:28|23759.
05:26:29|23758.23
05:26:30|23759.83
05:26:31|23756.39
05:26:32|23756.61
05:26:33|23756.81
05:26:34|23755.78
05:26:35|23754.26
05:26:36|23756.09
05:26:37|23755.
05:26:38|23755.51
05:26:40|23755.54
05:26:41|23755.13
05:26:42|23757.23
05:26:43|23754.32
05:26:44|23754.6
05:26:46|23755.01
05:26:46|23755.18
05:26:47|23754.54
05:26:48|23755.73
05:26:49|23755.06
05:26:50|23754.53
05:26:51|23753.88
05:26:53|23750.32
05:26:54|23750.08
05:26:55|23749.66
05:26:56|23750.97
05:26:57|23751.74
05:26:58|23752.86
05:26:59|23753.66
05:27:00|23754.09
05:27:01|23753.69
05:27:02|23753.06
05:27:03|23753.76
05:27:05|23753.7
05:27:05|23756.54
05:27:07|23754.58
05:27:08|23761.85
05:27:09|23759.88
05:27:10|23761.22
05:27:11|23760.7
05:27:13|23759.75
05:27:13|23760.13
05:27:15|23757.51
05:27:16|23755.53
05:27:17|23756.13
05:27:18|23755.19
05:27:19|23754.26
05:27:20|23754.11
05:27:21|23754.15
05:27:22|23757.08
05:27:24|23754.46
05:27:25|23754.73
05:27:26|23753.29
05:27:27|23748.97
05:27:28|23749.34
05:27:29|23748.66
05:27:30|23750.4
05:27:31|23749.33
05:27:32|23748.11
05:27:33|23748.6
05:27:34|23750.65
05:27:36|23754.2
05:27:37|23754.05
05:27:38|23755.98
05:27:38|23753.54
05:27:39|23753.58
05:27:41|23754.41
05:27:42|23754.13
05:27:42|23752.46
05:27:43|23753.62
05:27:45|23752.1
05:27:45|23752.29
05:27:46|23754.24
05:27:48|23754.25
05:27:49|23753.62
05:27:49|23752.4
05:27:50|23752.49
05:27:52|23753.22
05:27:53|23752.49
05:27:54|23751.85
05:27:55|23752.37
05:27:56|23752.07
05:27:57|23751.06
05:27:58|23751.72
05:27:59|23747.4
05:28:00|23746.43
05:28:01|23751.
05:28:02|23747.97
05:28:03|23749.86
05:28:04|23749.98
05:28:05|23748.85
05:28:06|23748.52
05:28:07|23748.18
05:28:09|23748.72
05:28:10|23749.62
05:28:11|23748.96
05:28:12|23748.72
05:28:13|23746.21
05:28:14|23743.39
05:28:15|23746.02
05:28:16|23746.11
05:28:17|23746.48
05:28:18|23744.92
05:28:18|23745.51
05:28:20|23747.83
05:28:21|23747.24
05:28:22|23745.1
05:28:23|23744.7
05:28:24|23744.1
05:28:25|23739.42
05:28:26|23740.2
05:28:27|23738.85
05:28:28|23740.03
05:28:29|23739.32
05:28:30|23738.49
05:28:31|23739.44
05:28:32|23741.11
05:28:33|23739.82
05:28:34|23740.46
05:28:35|23739.44
05:28:36|23739.43
05:28:37|23740.58
05:28:38|23738.51
05:28:39|23742.23
05:28:40|23742.05
05:28:42|23740.92
05:28:43|23742.03
05:28:44|23742.52
05:28:45|23741.91
05:28:47|23742.38
05:28:48|23741.88
05:28:49|23741.97
05:28:51|23742.74
05:28:51|23743.09
05:28:53|23750.5
05:28:53|23750.46
05:28:55|23750.75
05:28:56|23749.86
05:28:57|23750.15
05:28:59|23750.51
05:28:59|23746.52
05:29:00|23748.4
05:29:01|23750.
05:29:02|23749.74
05:29:03|23750.04
05:29:04|23749.57
05:29:05|23748.71
05:29:06|23749.64
05:29:07|23749.79
05:29:08|23749.29
05:29:09|23747.39
05:29:10|23748.72
05:29:11|23749.45
05:29:12|23748.78
05:29:13|23748.4
05:29:14|23738.38
05:29:15|23739.41
05:29:16|23738.8
05:29:17|23740.59
05:29:18|23738.64
05:29:19|23737.9
05:29:20|23738.33
05:29:21|23736.71
05:29:22|23739.16
05:29:23|23739.28
05:29:25|23738.
05:29:26|23730.11
05:29:27|23732.2
05:29:27|23735.16
05:29:29|23733.76
05:29:29|23733.65
05:29:31|23733.69
05:29:32|23733.47
05:29:33|23732.
05:29:34|23734.58
05:29:35|23733.09
05:29:37|23737.96
05:29:37|23736.17
05:29:39|23733.46
05:29:40|23735.04
05:29:40|23733.75
05:29:41|23733.98
05:29:42|23734.1
05:29:44|23734.49
05:29:44|23734.46
05:29:46|23735.66
05:29:46|23737.4
05:29:47|23735.51
05:29:48|23734.44
05:29:49|23734.11
05:29:51|23733.41
05:29:52|23729.09
05:29:53|23729.86
05:29:54|23728.75
05:29:55|23728.93
05:29:55|23728.46
05:29:56|23728.38
05:29:59|23727.04
05:29:59|23729.57
05:30:00|23728.61
05:30:01|23726.73
05:30:02|23729.2
05:30:03|23727.4
05:30:04|23730.11
05:30:05|23729.19
05:30:06|23729.7
05:30:07|23729.8
05:30:08|23731.25
05:30:09|23735.69
05:30:10|23735.85
05:30:11|23731.99
05:30:12|23734.97
05:30:13|23736.1
05:30:14|23736.03
05:30:16|23736.11
05:30:16|23735.09
05:30:17|23734.17
05:30:18|23734.05
05:30:19|23734.16
05:30:21|23734.17
05:30:22|23732.42
05:30:23|23733.6
05:30:24|23734.43
05:30:25|23735.9
05:30:26|23734.1
05:30:27|23734.04
05:30:28|23736.11
05:30:29|23735.63
05:30:31|23736.69
05:30:32|23734.27
05:30:33|23735.
05:30:35|23736.7
05:30:35|23735.52
05:30:36|23735.53
05:30:37|23735.02
05:30:39|23735.63
05:30:39|23733.45
05:30:41|23734.36
05:30:42|23732.84
05:30:42|23732.61
05:30:43|23733.48
05:30:45|23734.25
05:30:46|23735.13
05:30:47|23734.25
05:30:48|23733.9
05:30:50|23733.85
05:30:50|23734.66
05:30:51|23733.87
05:30:52|23733.19
05:30:53|23733.03
05:30:54|23734.4
05:30:56|23734.
05:30:57|23738.33
05:30:58|23739.3
05:30:58|23738.71
05:30:59|23743.41
05:31:01|23744.48
05:31:02|23743.17
05:31:03|23745.28
05:31:05|23738.89
05:31:05|23740.88
05:31:07|23741.65
05:31:08|23741.12
05:31:09|23740.21
05:31:09|23740.48
05:31:10|23740.31
05:31:12|23739.15
05:31:13|23739.13
05:31:14|23738.36
05:31:14|23739.43
05:31:15|23738.54
05:31:16|23738.99
05:31:18|23740.01
05:31:18|23739.1
05:31:20|23738.8
05:31:20|23738.18
05:31:22|23738.14
05:31:23|23738.03
05:31:24|23736.41
05:31:25|23738.38
05:31:26|23738.09
05:31:28|23737.99
05:31:28|23738.47
05:31:29|23737.29
05:31:31|23737.17
05:31:32|23737.49
05:31:34|23737.17
05:31:34|23740.56
05:31:36|23739.42
05:31:36|23739.42
05:31:37|23739.54
05:31:39|23739.54
05:31:41|23740.21
05:31:41|23739.65
05:31:42|23739.07
05:31:43|23740.64
05:31:45|23739.7
05:31:45|23740.07
05:31:47|23741.5
05:31:48|23740.59
05:31:48|23742.12
05:31:50|23740.78
05:31:51|23741.35
05:31:52|23741.96
05:31:54|23742.57
05:31:55|23741.58
05:31:55|23740.94
05:31:57|23741.99
05:31:58|23743.38
05:31:59|23742.13
05:31:59|23743.52
05:32:01|23747.14
05:32:02|23744.67
05:32:04|23739.39
05:32:05|23740.14
05:32:06|23740.99
05:32:07|23743.28
05:32:08|23746.79
05:32:08|23747.
05:32:10|23744.25
05:32:10|23745.89
05:32:11|23744.31
05:32:12|23745.51
05:32:14|23746.17
05:32:15|23749.74
05:32:16|23749.81
05:32:16|23753.
05:32:18|23752.3
05:32:19|23750.84
05:32:19|23750.6
05:32:20|23753.06
05:32:21|23752.59
05:32:22|23752.87
05:32:24|23750.22
05:32:24|23752.25
05:32:25|23751.32
05:32:26|23752.01
05:32:28|23752.41
05:32:29|23752.66
05:32:30|23751.93
05:32:31|23752.61
05:32:32|23752.65
05:32:33|23751.61
05:32:34|23752.35
05:32:35|23751.84
05:32:36|23752.64
05:32:38|23747.28
05:32:38|23748.53
05:32:39|23747.67
05:32:41|23748.31
05:32:42|23748.23
05:32:43|23748.5
05:32:45|23748.51
05:32:46|23747.93
05:32:47|23747.93
05:32:48|23747.62
05:32:49|23746.9
05:32:50|23748.02
05:32:51|23748.13
05:32:52|23747.52
05:32:53|23746.06
05:32:54|23746.07
05:32:55|23746.24
05:32:57|23745.02
05:32:58|23749.42
05:32:59|23748.97
05:33:00|23747.19
05:33:02|23747.01
05:33:03|23746.16
05:33:04|23747.52
05:33:04|23745.71
05:33:06|23746.78
05:33:06|23748.46
05:33:08|23755.21
05:33:09|23758.96
05:33:10|23756.04
05:33:11|23756.83
05:33:12|23754.56
05:33:13|23754.39
05:33:14|23754.78
05:33:15|23754.45
05:33:16|23754.37
05:33:17|23753.91
05:33:18|23754.55
05:33:19|23753.45
05:33:20|23754.73
05:33:22|23755.44
05:33:22|23756.56
05:33:23|23756.15
05:33:25|23758.07
05:33:26|23756.97
05:33:26|23752.66
05:33:28|23754.21
05:33:29|23752.79
05:33:31|23754.54
05:33:31|23754.3
05:33:32|23754.93
05:33:33|23754.67
05:33:34|23758.01
05:33:35|23756.11
05:33:36|23755.66
05:33:37|23755.7
05:33:38|23754.4
05:33:39|23755.26
05:33:40|23754.77
05:33:42|23753.8
05:33:42|23754.43
05:33:44|23754.35
05:33:45|23754.
05:33:46|23754.01
05:33:46|23753.59
05:33:48|23754.7
05:33:49|23754.4
05:33:50|23753.67
05:33:51|23751.82
05:33:52|23755.05
05:33:53|23755.07
05:33:54|23755.79
05:33:55|23754.27
05:33:56|23755.42
05:33:57|23757.95
05:33:58|23762.73
05:33:59|23755.07
05:34:00|23756.68
05:34:01|23753.83
05:34:02|23754.39
05:34:03|23753.65
05:34:04|23752.64
05:34:05|23753.98
05:34:06|23753.07
05:34:07|23754.58
05:34:09|23753.58
05:34:09|23752.44
05:34:10|23751.81
05:34:11|23751.4
05:34:12|23751.78
05:34:13|23753.39
05:34:15|23752.07
05:34:15|23752.6
05:34:16|23752.09
05:34:17|23752.49
05:34:18|23751.86
05:34:20|23753.21
05:34:20|23751.85
05:34:21|23752.06
05:34:22|23752.37
05:34:24|23752.57
05:34:25|23752.35
05:34:25|23752.45
05:34:26|23753.04
05:34:27|23752.77
05:34:29|23753.
05:34:31|23752.45
05:34:31|23752.49
05:34:33|23752.49
05:34:34|23751.9
05:34:35|23752.21
05:34:37|23753.47
05:34:37|23752.5
05:34:38|23753.45
05:34:39|23752.49
05:34:41|23752.73
05:34:43|23752.46
05:34:43|23752.78
05:34:44|23751.83
05:34:45|23751.2
05:34:46|23752.46
05:34:47|23751.27
05:34:48|23750.19
05:34:50|23748.2
05:34:51|23748.74
05:34:51|23747.45
05:34:52|23747.64
05:34:53|23747.88
05:34:55|23748.38
05:34:55|23748.75
05:34:57|23743.48
05:34:58|23739.86
05:34:59|23738.62
05:35:00|23736.53
05:35:01|23737.95
05:35:02|23739.78
05:35:02|23740.44
05:35:03|23740.44
05:35:04|23740.57
05:35:06|23740.14
05:35:06|23737.
05:35:08|23739.73
05:35:09|23741.43
05:35:10|23744.
05:35:11|23742.74
05:35:12|23743.18
05:35:14|23746.88
05:35:15|23746.71
05:35:15|23747.83
05:35:17|23746.05
05:35:17|23747.24
05:35:19|23746.36
05:35:19|23745.01
05:35:21|23745.42
05:35:22|23746.19
05:35:23|23746.02
05:35:24|23745.29
05:35:25|23746.42
05:35:26|23746.82
05:35:27|23746.27
05:35:28|23746.73
05:35:29|23746.77
05:35:30|23747.61
05:35:32|23748.39
05:35:32|23746.97
05:35:34|23747.7
05:35:35|23748.54
05:35:36|23748.08
05:35:38|23754.29
05:35:38|23752.97
05:35:39|23753.97
05:35:41|23753.53
05:35:41|23752.54
05:35:42|23751.55
05:35:44|23752.52
05:35:44|23752.82
05:35:45|23752.88
05:35:46|23751.86
05:35:48|23753.05
05:35:48|23751.64
05:35:49|23751.82
05:35:51|23751.62
05:35:52|23752.35
05:35:52|23751.62
05:35:53|23751.97
05:35:55|23751.35
05:35:57|23752.95
05:35:58|23752.58
05:35:59|23752.96
05:36:00|23752.55
05:36:01|23753.66
05:36:01|23753.3
05:36:03|23753.04
05:36:03|23752.47
05:36:04|23752.35
05:36:06|23753.71
05:36:06|23753.68
05:36:07|23751.92
05:36:08|23751.94
05:36:10|23751.17
05:36:11|23752.07
05:36:12|23752.19
05:36:13|23752.36
05:36:14|23753.05
05:36:15|23753.11
05:36:16|23750.49
05:36:17|23749.78
05:36:18|23750.46
05:36:19|23743.23
05:36:20|23741.54
05:36:21|23741.26
05:36:22|23742.04
05:36:23|23740.97
05:36:24|23741.28
05:36:25|23741.07
05:36:26|23740.95
05:36:27|23740.94
05:36:28|23741.29
05:36:29|23740.97
05:36:30|23741.88
05:36:31|23743.56
05:36:33|23743.84
05:36:34|23743.38
05:36:35|23744.5
05:36:37|23743.52
05:36:38|23746.99
05:36:39|23749.34
05:36:40|23751.
05:36:41|23749.78
05:36:43|23749.31
05:36:44|23748.11
05:36:45|23748.53
05:36:46|23748.52
05:36:47|23748.17
05:36:48|23747.53
05:36:49|23748.28
05:36:50|23748.91
05:36:51|23749.33
05:36:52|23748.96
05:36:53|23746.36
05:36:55|23747.05
05:36:56|23747.06
05:36:57|23748.1
05:36:58|23747.21
05:36:59|23744.25
05:37:00|23745.56
05:37:02|23745.84
05:37:02|23745.4
05:37:03|23745.59
05:37:05|23745.41
05:37:06|23744.93
05:37:07|23744.4
05:37:08|23745.
05:37:09|23745.81
05:37:10|23746.02
05:37:11|23746.85
05:37:12|23745.65
05:37:12|23751.12
05:37:14|23751.31
05:37:15|23751.05
05:37:16|23747.99
05:37:17|23748.62
05:37:18|23747.33
05:37:19|23747.51
05:37:19|23747.57
05:37:20|23749.11
05:37:22|23749.86
05:37:23|23752.82
05:37:24|23751.7
05:37:25|23748.3
05:37:26|23748.1
05:37:26|23748.02
05:37:27|23748.61
05:37:29|23748.92
05:37:30|23748.14
05:37:30|23748.52
05:37:32|23748.71
05:37:34|23748.15
05:37:34|23749.09
05:37:35|23749.23
05:37:37|23749.26
05:37:38|23747.59
05:37:38|23748.96
05:37:40|23748.1
05:37:42|23750.78
05:37:43|23749.96
05:37:43|23749.96
05:37:45|23749.88
05:37:46|23750.71
05:37:46|23748.96
05:37:47|23751.01
05:37:49|23751.01
05:37:50|23750.37
05:37:51|23751.19
05:37:52|23751.18
05:37:54|23750.13
05:37:54|23748.17
05:37:55|23748.72
05:37:56|23748.67
05:37:57|23747.66
05:37:58|23747.31
05:37:59|23749.34
05:38:00|23748.84
05:38:01|23747.76
05:38:03|23749.81
05:38:04|23749.19
05:38:06|23749.74
05:38:07|23750.52
05:38:09|23750.68
05:38:10|23747.39
05:38:11|23747.17
05:38:11|23749.63
05:38:13|23749.22
05:38:14|23749.82
05:38:15|23749.73
05:38:16|23748.94
05:38:17|23749.35
05:38:18|23749.81
05:38:19|23749.39
05:38:19|23749.05
05:38:21|23748.34
05:38:22|23747.48
05:38:24|23748.05
05:38:24|23749.05
05:38:25|23747.65
05:38:26|23747.96
05:38:27|23747.82
05:38:28|23747.09
05:38:29|23749.12
05:38:30|23748.1
05:38:31|23748.18
05:38:32|23749.06
05:38:34|23749.91
05:38:35|23749.9
05:38:37|23749.95
05:38:37|23750.56
05:38:39|23750.74
05:38:40|23751.95
05:38:41|23751.08
05:38:42|23750.58
05:38:43|23752.19
05:38:44|23751.51
05:38:45|23748.28
05:38:46|23750.13
05:38:47|23749.33
05:38:49|23750.59
05:38:49|23751.47
05:38:51|23751.41
05:38:52|23751.06
05:38:53|23751.81
05:38:54|23751.03
05:38:56|23751.35
05:38:56|23749.96
05:38:57|23750.74
05:38:58|23751.84
05:39:00|23750.26
05:39:01|23752.68
05:39:02|23751.04
05:39:03|23751.05
05:39:05|23750.58
05:39:05|23747.73
05:39:06|23748.72
05:39:07|23736.56
05:39:08|23733.73
05:39:09|23736.22
05:39:11|23733.99
05:39:11|23733.89
05:39:12|23734.56
05:39:13|23734.07
05:39:14|23735.54
05:39:16|23736.32
05:39:17|23735.52
05:39:18|23736.74
05:39:19|23734.56
05:39:20|23735.49
05:39:22|23734.73
05:39:23|23735.69
05:39:24|23734.52
05:39:25|23737.86
05:39:26|23738.19
05:39:27|23737.26
05:39:29|23736.5
05:39:30|23736.34
05:39:30|23738.52
05:39:31|23738.17
05:39:33|23737.76
05:39:33|23738.17
05:39:34|23736.73
05:39:35|23737.19
05:39:36|23736.83
05:39:38|23738.64
05:39:38|23734.97
05:39:40|23734.56
05:39:40|23734.04
05:39:41|23733.92
05:39:42|23734.47
05:39:44|23733.98
05:39:45|23736.59
05:39:46|23733.69
05:39:47|23733.75
05:39:48|23732.84
05:39:49|23733.24
05:39:50|23733.22
05:39:51|23733.03
05:39:52|23732.75
05:39:53|23733.25
05:39:54|23735.99
05:39:56|23735.61
05:39:56|23735.84
05:39:58|23734.56
05:40:00|23735.44
05:40:00|23737.31
05:40:01|23738.02
05:40:02|23739.37
05:40:03|23739.84
05:40:04|23739.81
05:40:05|23742.19
05:40:07|23742.24
05:40:07|23739.38
05:40:08|23740.06
05:40:10|23742.65
05:40:11|23742.66
05:40:11|23742.45
05:40:13|23747.96
05:40:14|23748.55
05:40:15|23746.24
05:40:16|23746.15
05:40:17|23746.67
05:40:18|23745.
05:40:19|23744.35
05:40:20|23745.1
05:40:21|23745.91
05:40:22|23744.6
05:40:24|23746.22
05:40:25|23747.12
05:40:26|23746.6
05:40:27|23746.96
05:40:28|23747.91
05:40:28|23754.23
05:40:29|23753.31
05:40:30|23755.53
05:40:31|23752.81
05:40:33|23752.19
05:40:34|23752.8
05:40:35|23752.65
05:40:37|23752.5
05:40:38|23752.97
05:40:39|23751.75
05:40:40|23751.87
05:40:41|23751.51
05:40:42|23750.59
05:40:43|23751.46
05:40:44|23752.04
05:40:45|23751.93
05:40:46|23750.75
05:40:47|23749.34
05:40:48|23752.28
05:40:49|23752.61
05:40:51|23752.84
05:40:51|23752.19
05:40:53|23753.79
05:40:54|23753.35
05:40:55|23754.95
05:40:56|23756.07
05:40:57|23756.02
05:40:58|23756.5
05:40:59|23754.62
05:41:00|23752.77
05:41:01|23753.21
05:41:02|23753.08
05:41:03|23753.67
05:41:04|23754.18
05:41:05|23756.98
05:41:07|23755.8
05:41:08|23755.8
05:41:09|23753.7
05:41:10|23753.9
05:41:11|23751.85
05:41:12|23752.92
05:41:12|23752.65
05:41:14|23753.26
05:41:15|23753.29
05:41:16|23753.49
05:41:17|23752.38
05:41:18|23753.07
05:41:19|23753.66
05:41:20|23752.56
05:41:21|23752.11
05:41:22|23751.5
05:41:23|23753.82
05:41:24|23753.32
05:41:25|23752.95
05:41:26|23754.21
05:41:27|23754.26
05:41:28|23759.06
05:41:29|23758.02
05:41:30|23758.
05:41:31|23758.85
05:41:32|23758.02
05:41:33|23759.84
05:41:34|23762.21
05:41:35|23763.09
05:41:36|23762.8
05:41:37|23762.64
05:41:39|23763.19
05:41:40|23763.06
05:41:42|23764.96
05:41:43|23763.79
05:41:44|23767.09
05:41:46|23776.9
05:41:47|23781.21
05:41:48|23780.4
05:41:49|23777.53
05:41:50|23777.84
05:41:52|23776.86
05:41:53|23777.85
05:41:54|23779.03
05:41:56|23777.24
05:41:56|23776.93
05:41:57|23777.78
05:41:58|23777.33
05:42:00|23779.04
05:42:01|23779.46
05:42:02|23779.51
05:42:03|23780.71
05:42:03|23781.24
05:42:04|23782.66
05:42:06|23782.18
05:42:07|23779.59
05:42:07|23779.23
05:42:10|23777.59
05:42:11|23777.86
05:42:12|23778.49
05:42:13|23779.85
05:42:14|23778.5
05:42:15|23780.28
05:42:16|23778.45
05:42:17|23779.22
05:42:18|23780.1
05:42:19|23781.68
05:42:21|23781.35
05:42:21|23780.53
05:42:23|23777.51
05:42:24|23778.49
05:42:25|23778.78
05:42:25|23777.3
05:42:27|23776.88
05:42:27|23778.22
05:42:28|23777.76
05:42:30|23778.67
05:42:31|23776.78
05:42:31|23778.43
05:42:33|23778.62
05:42:34|23779.53
05:42:34|23778.58
05:42:35|23778.67
05:42:37|23777.26
05:42:37|23778.88
05:42:39|23777.08
05:42:41|23777.01
05:42:42|23777.01
05:42:43|23777.54
05:42:44|23777.08
05:42:48|23777.06
05:42:50|23776.04
05:42:50|23776.61
05:42:51|23776.68
05:42:53|23777.08
05:42:53|23777.08
05:42:54|23777.2
05:42:55|23777.23
05:42:56|23775.98
05:42:57|23770.01
05:42:58|23771.64
05:42:59|23770.88
05:43:00|23770.35
05:43:01|23771.05
05:43:02|23774.87
05:43:04|23772.37
05:43:04|23773.3
05:43:05|23774.4
05:43:07|23780.06
05:43:09|23779.11
05:43:09|23780.2
05:43:10|23780.38
05:43:11|23781.92
05:43:12|23781.57
05:43:13|23782.4
05:43:14|23781.62
05:43:15|23783.47
05:43:16|23783.49
05:43:17|23785.06
05:43:18|23782.97
05:43:19|23784.04
05:43:20|23781.49
05:43:21|23781.59
05:43:22|23781.62
05:43:23|23782.56
05:43:24|23781.9
05:43:26|23781.83
05:43:26|23781.33
05:43:27|23781.89
05:43:28|23779.54
05:43:29|23778.68
05:43:30|23780.47
05:43:32|23780.3
05:43:32|23779.84
05:43:33|23779.8
05:43:35|23776.85
05:43:35|23777.19
05:43:37|23777.36
05:43:37|23779.15
05:43:39|23778.12
05:43:41|23777.65
05:43:41|23778.69
05:43:42|23780.02
05:43:43|23780.11
05:43:44|23780.02
05:43:45|23779.17
05:43:46|23779.11
05:43:48|23779.16
05:43:50|23779.18
05:43:50|23779.55
05:43:51|23779.55
05:43:53|23779.72
05:43:54|23779.47
05:43:54|23780.19
05:43:56|23780.61
05:43:57|23779.54
05:43:58|23779.2
05:43:58|23780.32
05:44:00|23780.33
05:44:01|23779.21
05:44:03|23780.14
05:44:04|23780.16
05:44:04|23779.56
05:44:06|23778.48
05:44:07|23778.5
05:44:09|23779.1
05:44:09|23777.12
05:44:10|23777.54
05:44:12|23778.46
05:44:12|23778.96
05:44:13|23778.09
05:44:14|23777.97
05:44:16|23777.95
05:44:17|23779.03
05:44:17|23778.51
05:44:19|23778.86
05:44:20|23778.72
05:44:21|23779.75
05:44:22|23779.65
05:44:23|23778.82
05:44:24|23779.2
05:44:25|23779.05
05:44:26|23778.51
05:44:27|23779.55
05:44:28|23779.4
05:44:29|23779.23
05:44:30|23778.9
05:44:31|23779.04
05:44:32|23779.47
05:44:33|23780.48
05:44:35|23777.17
05:44:35|23777.45
05:44:36|23776.85
05:44:37|23777.25
05:44:38|23776.69
05:44:39|23776.16
05:44:41|23778.42
05:44:42|23777.73
05:44:42|23776.72
05:44:45|23778.96
05:44:46|23778.86
05:44:47|23778.49
05:44:48|23778.44
05:44:49|23778.35
05:44:50|23779.
05:44:51|23777.37
05:44:52|23778.37
05:44:53|23778.43
05:44:54|23778.84
05:44:55|23778.74
05:44:56|23779.47
05:44:57|23778.59
05:44:58|23777.9
05:44:59|23778.42
05:45:00|23778.59
05:45:01|23778.46
05:45:03|23779.14
05:45:03|23777.81
05:45:05|23771.22
05:45:05|23764.72
05:45:07|23761.77
05:45:07|23761.77
05:45:08|23761.47
05:45:09|23758.55
05:45:11|23755.79
05:45:11|23754.82
05:45:12|23749.16
05:45:13|23749.08
05:45:14|23742.51
05:45:16|23743.12
05:45:17|23743.44
05:45:18|23741.78
05:45:19|23744.55
05:45:20|23743.8
05:45:21|23742.4
05:45:22|23743.87
05:45:23|23744.84
05:45:24|23745.07
05:45:25|23744.54
05:45:26|23747.19
05:45:27|23748.19
05:45:28|23751.36
05:45:29|23754.01
05:45:30|23752.94
05:45:31|23751.94
05:45:32|23753.39
05:45:33|23755.25
05:45:34|23752.68
05:45:35|23757.11
05:45:36|23757.38
05:45:37|23757.67
05:45:38|23758.05
05:45:39|23754.86
05:45:40|23755.53
05:45:42|23752.85
05:45:43|23754.08
05:45:44|23754.29
05:45:46|23758.01
05:45:46|23757.26
05:45:47|23757.61
05:45:49|23756.74
05:45:49|23755.39
05:45:50|23756.76
05:45:52|23757.22
05:45:52|23756.71
05:45:53|23756.6
05:45:55|23754.1
05:45:56|23753.85
05:45:57|23757.73
05:45:58|23754.85
05:46:00|23756.26
05:46:01|23758.1
05:46:02|23756.1
05:46:03|23757.04
05:46:04|23756.14
05:46:05|23754.57
05:46:06|23754.6
05:46:07|23754.58
05:46:08|23754.59
05:46:09|23755.34
05:46:10|23754.58
05:46:11|23754.87
05:46:12|23756.22
05:46:13|23755.53
05:46:14|23755.5
05:46:15|23755.2
05:46:16|23755.35
05:46:17|23755.82
05:46:18|23754.46
05:46:19|23755.48
05:46:20|23755.76
05:46:21|23756.51
05:46:22|23754.51
05:46:24|23753.41
05:46:25|23750.79
05:46:26|23751.61
05:46:27|23751.6
05:46:29|23750.75
05:46:30|23750.48
05:46:30|23746.44
05:46:31|23746.71
05:46:33|23746.13
05:46:34|23742.46
05:46:35|23747.29
05:46:36|23746.41
05:46:37|23745.43
05:46:38|23747.63
05:46:39|23748.58
05:46:40|23747.77
05:46:41|23748.12
05:46:43|23747.7
05:46:44|23746.87
05:46:45|23748.79
05:46:46|23746.72
05:46:47|23747.47
05:46:48|23747.81
05:46:49|23747.06
05:46:50|23750.38
05:46:51|23748.01
05:46:52|23752.1
05:46:53|23750.47
05:46:54|23751.64
05:46:56|23750.5
05:46:56|23749.2
05:46:58|23750.74
05:46:59|23750.85
05:47:00|23750.81
05:47:00|23751.46
05:47:02|23751.8
05:47:03|23751.17
05:47:04|23750.08
05:47:05|23750.89
05:47:05|23750.17
05:47:07|23750.54
05:47:08|23750.1
05:47:09|23748.44
05:47:11|23742.91
05:47:11|23741.35
05:47:12|23741.
05:47:13|23745.13
05:47:14|23747.56
05:47:15|23746.72
05:47:16|23744.61
05:47:17|23745.45
05:47:18|23748.12
05:47:19|23754.23
05:47:21|23755.94
05:47:21|23756.04
05:47:23|23750.93
05:47:24|23750.1
05:47:25|23749.91
05:47:26|23750.
05:47:26|23748.69
05:47:27|23746.4
05:47:28|23748.37
05:47:30|23747.53
05:47:31|23747.48
05:47:31|23748.71
05:47:32|23748.66
05:47:34|23747.08
05:47:34|23748.65
05:47:36|23749.79
05:47:36|23748.78
05:47:37|23748.03
05:47:38|23748.09
05:47:40|23748.61
05:47:40|23747.97
05:47:41|23749.
05:47:43|23748.58
05:47:44|23747.39
05:47:45|23747.82
05:47:46|23749.35
05:47:47|23748.54
05:47:48|23749.75
05:47:50|23754.75
05:47:50|23753.93
05:47:52|23749.13
05:47:52|23749.96
05:47:54|23750.75
05:47:55|23750.64
05:47:56|23750.5
05:47:57|23749.44
05:47:58|23749.73
05:47:59|23748.28
05:48:00|23748.48
05:48:01|23749.78
05:48:02|23748.73
05:48:04|23749.52
05:48:06|23748.08
05:48:06|23747.88
05:48:07|23749.61
05:48:08|23749.95
05:48:09|23749.87
05:48:10|23748.84
05:48:11|23751.41
05:48:12|23750.88
05:48:14|23756.98
05:48:16|23759.84
05:48:16|23758.64
05:48:17|23758.41
05:48:18|23758.15
05:48:19|23756.96
05:48:20|23754.41
05:48:21|23755.37
05:48:22|23755.68
05:48:23|23755.69
05:48:24|23756.26
05:48:25|23756.45
05:48:26|23757.16
05:48:27|23757.32
05:48:28|23755.86
05:48:29|23757.1
05:48:30|23756.6
05:48:32|23757.87
05:48:32|23757.14
05:48:33|23757.59
05:48:34|23757.72
05:48:35|23757.53
05:48:37|23756.37
05:48:38|23757.88
05:48:38|23757.51
05:48:39|23756.37
05:48:41|23756.29
05:48:41|23756.53
05:48:42|23756.52
05:48:43|23757.67
05:48:45|23756.53
05:48:45|23758.21
05:48:47|23758.69
05:48:48|23759.79
05:48:49|23757.66
05:48:50|23758.17
05:48:51|23757.92
05:48:53|23758.68
05:48:54|23758.18
05:48:55|23757.28
05:48:57|23753.68
05:48:57|23756.55
05:48:59|23758.07
05:48:59|23758.78
05:49:00|23758.46
05:49:01|23757.99
05:49:02|23758.75
05:49:03|23757.94
05:49:05|23758.05
05:49:06|23756.86
05:49:07|23751.75
05:49:08|23750.57
05:49:09|23750.58
05:49:10|23751.53
05:49:11|23749.63
05:49:12|23751.73
05:49:13|23750.76
05:49:14|23750.45
05:49:15|23750.8
05:49:16|23751.47
05:49:17|23752.85
05:49:18|23751.75
05:49:19|23752.99
05:49:20|23758.55
05:49:21|23758.55
05:49:22|23756.95
05:49:23|23758.42
05:49:24|23757.78
05:49:25|23756.94
05:49:27|23758.49
05:49:28|23757.65
05:49:29|23754.55
05:49:30|23754.65
05:49:30|23753.4
05:49:32|23754.
05:49:33|23754.29
05:49:34|23753.57
05:49:35|23753.95
05:49:35|23754.67
05:49:36|23754.81
05:49:37|23753.87
05:49:39|23753.43
05:49:40|23753.06
05:49:41|23753.67
05:49:41|23754.29
05:49:43|23753.96
05:49:43|23755.82
05:49:45|23756.
05:49:46|23755.76
05:49:48|23756.48
05:49:49|23755.63
05:49:49|23756.53
05:49:51|23758.64
05:49:52|23757.
05:49:54|23758.18
05:49:55|23755.3
05:49:55|23757.09
05:49:57|23753.86
05:49:58|23755.38
05:49:58|23755.54
05:49:59|23755.12
05:50:01|23754.77
05:50:02|23753.21
05:50:04|23754.29
05:50:04|23753.15
05:50:05|23753.61
05:50:06|23754.17
05:50:07|23755.17
05:50:09|23754.44
05:50:09|23755.16
05:50:11|23753.4
05:50:12|23753.91
05:50:13|23752.88
05:50:14|23753.61
05:50:15|23753.15
05:50:16|23754.3
05:50:18|23754.18
05:50:19|23754.69
05:50:19|23755.47
05:50:20|23755.73
05:50:21|23754.86
05:50:23|23754.96
05:50:24|23751.37
05:50:25|23752.42
05:50:25|23752.16
05:50:26|23752.32
05:50:28|23755.57
05:50:29|23755.59
05:50:30|23755.6
05:50:31|23756.72
05:50:31|23755.47
05:50:33|23755.29
05:50:33|23754.57
05:50:35|23755.23
05:50:36|23755.43
05:50:37|23755.67
05:50:37|23755.52
05:50:39|23756.56
05:50:40|23755.97
05:50:41|23756.97
05:50:41|23755.54
05:50:44|23755.57
05:50:44|23756.74
05:50:46|23755.04
05:50:48|23754.35
05:50:48|23757.4
05:50:49|23757.39
05:50:50|23755.83
05:50:52|23758.26
05:50:53|23756.67
05:50:54|23756.45
05:50:55|23757.46
05:50:56|23756.6
05:50:58|23757.
05:50:59|23757.39
05:51:00|23757.82
05:51:00|23757.21
05:51:02|23756.79
05:51:03|23756.17
05:51:04|23756.21
05:51:04|23756.05
05:51:06|23757.16
05:51:07|23757.39
05:51:08|23757.12
05:51:08|23753.3
05:51:09|23751.04
05:51:10|23751.21
05:51:12|23755.
05:51:13|23754.74
05:51:14|23754.28
05:51:15|23752.79
05:51:16|23752.02
05:51:17|23752.62
05:51:18|23751.09
05:51:19|23751.22
05:51:21|23752.12
05:51:21|23751.13
05:51:23|23751.51
05:51:23|23753.91
05:51:24|23752.9
05:51:26|23753.39
05:51:27|23752.57
05:51:27|23755.14
05:51:28|23755.94
05:51:30|23756.78
05:51:30|23756.04
05:51:31|23754.91
05:51:33|23754.5
05:51:34|23755.35
05:51:35|23753.89
05:51:36|23753.17
05:51:37|23753.79
05:51:37|23752.01
05:51:39|23752.64
05:51:39|23752.
05:51:40|23752.8
05:51:42|23752.71
05:51:43|23752.84
05:51:44|23753.09
05:51:45|23757.85
05:51:45|23757.24
05:51:48|23756.21
05:51:48|23755.54
05:51:49|23756.07
05:51:50|23755.13
05:51:51|23753.42
05:51:52|23753.14
05:51:53|23753.47
05:51:54|23754.34
05:51:55|23754.24
05:51:56|23754.46
05:51:57|23753.93
05:51:58|23753.93
05:51:59|23753.77
05:52:00|23754.07
05:52:01|23754.59
05:52:02|23754.61
05:52:04|23756.33
05:52:05|23756.21
05:52:06|23756.27
05:52:07|23756.03
05:52:09|23755.68
05:52:10|23755.29
05:52:11|23755.6
05:52:12|23766.1
05:52:13|23766.44
05:52:14|23763.09
05:52:15|23757.4
05:52:16|23759.54
05:52:17|23754.62
05:52:18|23753.
05:52:19|23754.24
05:52:21|23756.78
05:52:22|23756.
05:52:23|23756.7
05:52:24|23756.58
05:52:25|23753.99
05:52:26|23756.25
05:52:27|23755.75
05:52:28|23756.42
05:52:29|23757.
05:52:30|23755.55
05:52:31|23754.68
05:52:32|23755.68
05:52:33|23756.16
05:52:34|23756.1
05:52:35|23756.11
05:52:36|23756.07
05:52:37|23755.1
05:52:38|23755.16
05:52:39|23756.25
05:52:40|23757.99
05:52:41|23757.28
05:52:42|23757.51
05:52:43|23757.15
05:52:44|23756.83
05:52:45|23756.16
05:52:46|23756.44
05:52:47|23755.44
05:52:49|23755.61
05:52:50|23754.31
05:52:51|23755.78
05:52:53|23755.
05:52:54|23754.74
05:52:55|23754.76
05:52:57|23755.76
05:52:58|23756.6
05:52:59|23755.74
05:53:00|23756.77
05:53:01|23756.53
05:53:02|23754.57
05:53:04|23757.19
05:53:05|23755.45
05:53:06|23755.8
05:53:07|23750.95
05:53:08|23741.82
05:53:09|23746.36
05:53:11|23743.91
05:53:12|23743.97
05:53:13|23742.61
05:53:14|23743.45
05:53:15|23743.74
05:53:16|23740.3
05:53:16|23741.32
05:53:18|23742.53
05:53:19|23742.21
05:53:19|23744.25
05:53:21|23745.29
05:53:21|23743.16
05:53:23|23744.04
05:53:23|23743.46
05:53:24|23743.49
05:53:26|23742.87
05:53:27|23744.83
05:53:28|23742.6
05:53:29|23742.58
05:53:30|23743.75
05:53:31|23743.19
05:53:32|23743.51
05:53:32|23744.78
05:53:34|23743.01
05:53:36|23741.24
05:53:36|23741.63
05:53:37|23740.16
05:53:38|23737.03
05:53:39|23737.07
05:53:40|23736.93
05:53:41|23736.19
05:53:42|23737.08
05:53:43|23741.65
05:53:44|23741.09
05:53:46|23740.22
05:53:46|23739.82
05:53:49|23741.33
05:53:50|23741.52
05:53:51|23741.6
05:53:52|23741.03
05:53:53|23741.93
05:53:55|23742.57
05:53:55|23743.12
05:53:57|23743.03
05:53:58|23743.2
05:53:59|23743.08
05:54:00|23740.63
05:54:01|23741.42
05:54:02|23740.1
05:54:03|23739.65
05:54:04|23740.14
05:54:05|23740.54
05:54:06|23739.27
05:54:07|23738.83
05:54:08|23738.69
05:54:10|23738.66
05:54:11|23740.07
05:54:12|23738.88
05:54:12|23740.31
05:54:13|23739.63
05:54:15|23740.81
05:54:16|23740.14
05:54:16|23741.06
05:54:18|23740.65
05:54:19|23739.86
05:54:20|23740.47
05:54:20|23740.18
05:54:22|23742.99
05:54:23|23743.72
05:54:24|23742.73
05:54:25|23743.94
05:54:26|23741.48
05:54:26|23740.97
05:54:28|23740.78
05:54:29|23741.42
05:54:30|23741.41
05:54:31|23742.13
05:54:31|23741.45
05:54:33|23743.07
05:54:34|23741.43
05:54:34|23741.56
05:54:36|23740.59
05:54:36|23741.86
05:54:38|23742.7
05:54:39|23743.35
05:54:40|23742.74
05:54:41|23741.93
05:54:42|23741.93
05:54:43|23742.15
05:54:44|23743.56
05:54:45|23741.94
05:54:46|23740.75
05:54:47|23741.28
05:54:48|23744.31
05:54:49|23742.59
05:54:50|23743.56
05:54:52|23743.16
05:54:53|23745.12
05:54:55|23743.14
05:54:56|23744.77
05:54:57|23745.49
05:54:57|23744.59
05:54:59|23745.47
05:54:59|23745.48
05:55:01|23744.
05:55:02|23744.71
05:55:02|23743.59
05:55:03|23743.56
05:55:05|23743.14
05:55:05|23744.32
05:55:07|23744.16
05:55:07|23744.82
05:55:09|23743.84
05:55:10|23745.28
05:55:11|23744.44
05:55:13|23744.68
05:55:14|23744.18
05:55:15|23744.32
05:55:16|23744.61
05:55:16|23743.08
05:55:17|23744.
05:55:19|23744.28
05:55:20|23743.03
05:55:21|23742.24
05:55:22|23742.89
05:55:23|23737.72
05:55:24|23741.02
05:55:25|23738.49
05:55:26|23738.14
05:55:27|23738.68
05:55:28|23738.12
05:55:29|23737.7
05:55:30|23740.08
05:55:31|23740.04
05:55:32|23739.59
05:55:33|23738.9
05:55:34|23739.97
05:55:35|23733.12
05:55:36|23731.03
05:55:37|23728.36
05:55:38|23726.57
05:55:39|23730.64
05:55:40|23729.61
05:55:42|23732.31
05:55:43|23731.36
05:55:44|23733.7
05:55:45|23732.48
05:55:46|23732.8
05:55:47|23734.73
05:55:48|23733.39
05:55:49|23720.77
05:55:50|23723.67
05:55:52|23722.58
05:55:53|23722.45
05:55:55|23720.17
05:55:55|23719.99
05:55:56|23720.38
05:55:58|23721.44
05:55:59|23721.36
05:56:00|23722.
05:56:01|23717.56
05:56:03|23728.8
05:56:04|23727.28
05:56:05|23722.82
05:56:06|23724.01
05:56:07|23724.2
05:56:08|23724.97
05:56:10|23724.6
05:56:10|23724.94
05:56:12|23724.97
05:56:13|23728.26
05:56:13|23726.77
05:56:14|23727.
05:56:15|23727.78
05:56:16|23726.03
05:56:17|23725.61
05:56:18|23726.46
05:56:19|23723.92
05:56:20|23723.52
05:56:21|23724.17
05:56:23|23725.3
05:56:23|23725.86
05:56:24|23726.35
05:56:25|23723.94
05:56:27|23724.26
05:56:28|23724.54
05:56:29|23724.69
05:56:30|23716.61
05:56:31|23718.24
05:56:32|23717.27
05:56:33|23717.85
05:56:34|23718.33
05:56:35|23717.59
05:56:36|23717.69
05:56:37|23719.21
05:56:39|23715.28
05:56:39|23718.09
05:56:41|23712.39
05:56:41|23713.32
05:56:43|23720.7
05:56:43|23718.82
05:56:44|23718.91
05:56:45|23717.9
05:56:46|23719.72
05:56:47|23725.42
05:56:48|23724.48
05:56:50|23722.01
05:56:50|23722.82
05:56:51|23722.94
05:56:53|23721.09
05:56:54|23721.06
05:56:55|23718.61
05:56:57|23717.65
05:56:58|23717.71
05:56:58|23718.26
05:57:00|23719.21
05:57:00|23718.57
05:57:02|23718.69
05:57:03|23721.96
05:57:03|23722.15
05:57:05|23716.68
05:57:06|23717.01
05:57:07|23717.66
05:57:09|23715.92
05:57:10|23716.68
05:57:11|23716.91
05:57:13|23713.33
05:57:14|23711.85
05:57:15|23712.46
05:57:16|23711.77
05:57:17|23715.92
05:57:18|23713.74
05:57:19|23714.96
05:57:20|23712.51
05:57:22|23709.63
05:57:22|23712.88
05:57:24|23711.32
05:57:24|23711.32
05:57:26|23716.48
05:57:27|23714.97
05:57:28|23715.97
05:57:29|23715.88
05:57:30|23712.14
05:57:31|23711.52
05:57:33|23709.26
05:57:33|23710.02
05:57:34|23710.17
05:57:35|23710.32
05:57:37|23709.42
05:57:37|23708.74
05:57:39|23711.77
05:57:40|23711.34
05:57:41|23710.9
05:57:41|23709.78
05:57:42|23709.78
05:57:44|23725.04
05:57:45|23733.4
05:57:46|23731.13
05:57:47|23726.22
05:57:48|23716.
05:57:49|23721.01
05:57:51|23718.94
05:57:51|23721.51
05:57:53|23714.61
05:57:54|23714.63
05:57:56|23707.74
05:57:57|23711.15
05:57:59|23711.51
05:57:59|23712.02
05:58:01|23709.05
05:58:02|23712.87
05:58:03|23713.31
05:58:05|23712.71
05:58:07|23713.02
05:58:07|23710.87
05:58:08|23712.91
05:58:09|23712.18
05:58:10|23713.29
05:58:11|23711.57
05:58:12|23710.87
05:58:14|23712.17
05:58:15|23708.69
05:58:17|23703.51
05:58:17|23703.9
05:58:19|23713.2
05:58:20|23711.19
05:58:21|23710.97
05:58:23|23709.33
05:58:23|23710.
05:58:24|23711.2
05:58:25|23711.38
05:58:26|23708.48
05:58:27|23708.08
05:58:29|23708.77
05:58:29|23714.01
05:58:30|23713.86
05:58:31|23713.55
05:58:32|23714.01
05:58:34|23713.42
05:58:34|23713.38
05:58:35|23710.88
05:58:36|23711.89
05:58:37|23713.47
05:58:38|23712.25
05:58:39|23711.01
05:58:40|23712.93
05:58:41|23708.08
05:58:42|23708.12
05:58:43|23714.98
05:58:44|23717.13
05:58:45|23718.01
05:58:46|23719.1
05:58:47|23718.3
05:58:48|23714.01
05:58:49|23712.73
05:58:51|23707.42
05:58:52|23705.73
05:58:53|23707.25
05:58:55|23709.22
05:58:56|23708.78
05:58:58|23708.43
05:58:59|23707.93
05:59:00|23707.85
05:59:02|23706.85
05:59:03|23704.49
05:59:04|23704.12
05:59:06|23707.65
05:59:07|23708.19
05:59:08|23708.45
05:59:08|23708.3
05:59:10|23707.84
05:59:11|23705.44
05:59:11|23709.16
05:59:13|23726.54
05:59:14|23730.48
05:59:15|23729.05
05:59:15|23725.79
05:59:16|23725.7
05:59:18|23719.03
05:59:19|23718.63
05:59:19|23719.2
05:59:20|23719.83
05:59:22|23718.32
05:59:22|23715.24
05:59:24|23713.59
05:59:24|23712.4
05:59:25|23715.13
05:59:27|23717.38
05:59:27|23715.24
05:59:29|23715.88
05:59:29|23720.4
05:59:30|23717.7
05:59:31|23717.89
05:59:33|23718.12
05:59:34|23710.69
05:59:35|23710.55
05:59:36|23712.69
05:59:37|23712.1
05:59:38|23714.
05:59:39|23712.24
05:59:40|23712.97
05:59:41|23716.53
05:59:42|23716.48
05:59:43|23712.24
05:59:44|23712.43
05:59:45|23712.19
05:59:46|23714.08
05:59:47|23713.39
05:59:48|23713.53
05:59:49|23711.84
05:59:50|23712.14
05:59:51|23714.28
05:59:52|23705.24
05:59:53|23705.52
05:59:54|23704.97
05:59:55|23707.8
05:59:56|23708.34
05:59:58|23709.64
06:00:03|23710.63
06:00:04|23710.89
06:00:05|23710.18
06:00:06|23713.2
06:00:07|23711.12
06:00:08|23711.06
06:00:10|23711.62
06:00:10|23710.
06:00:11|23709.94
06:00:12|23713.17
06:00:13|23712.5
06:00:14|23711.9
06:00:15|23712.
06:00:16|23714.66
06:00:17|23713.42
06:00:18|23714.6
06:00:20|23715.06
06:00:20|23714.34
06:00:22|23712.82
06:00:23|23713.99
06:00:24|23713.12
06:00:25|23713.94
06:00:26|23712.97
06:00:27|23712.69
06:00:29|23712.79
06:00:30|23713.78
06:00:30|23712.44
06:00:31|23713.62
06:00:32|23712.9
06:00:33|23715.81
06:00:34|23715.64
06:00:35|23715.99
06:00:36|23716.6
06:00:37|23717.2
06:00:38|23717.1
06:00:39|23717.08
06:00:40|23717.97
06:00:41|23717.51
06:00:42|23720.59
06:00:43|23721.
06:00:44|23720.19
06:00:45|23718.25
06:00:46|23718.11
06:00:47|23718.14
06:00:48|23718.35
06:00:49|23719.11
06:00:52|23719.28
06:00:52|23721.45
06:00:54|23721.53
06:00:55|23721.51
06:00:57|23720.65
06:00:58|23720.38
06:00:59|23719.06
06:01:00|23720.16
06:01:01|23719.78
06:01:02|23720.78
06:01:03|23720.03
06:01:04|23721.53
06:01:05|23720.87
06:01:06|23725.
06:01:07|23725.29
06:01:08|23725.59
06:01:09|23725.11
06:01:11|23724.59
06:01:11|23725.15
06:01:12|23724.06
06:01:14|23725.57
06:01:14|23726.49
06:01:16|23726.86
06:01:16|23726.59
06:01:17|23726.45
06:01:18|23727.69
06:01:20|23727.14
06:01:21|23726.41
06:01:22|23726.3
06:01:23|23725.78
06:01:24|23726.5
06:01:24|23726.41
06:01:26|23724.51
06:01:27|23716.03
06:01:28|23712.31
06:01:29|23712.97
06:01:30|23716.14
06:01:31|23714.67
06:01:32|23717.97
06:01:33|23717.29
06:01:34|23716.79
06:01:35|23716.18
06:01:36|23714.97
06:01:37|23714.07
06:01:38|23715.08
06:01:39|23716.91
06:01:40|23716.63
06:01:41|23717.1
06:01:42|23715.79
06:01:43|23715.98
06:01:44|23715.86
06:01:46|23714.19
06:01:46|23718.21
06:01:47|23717.68
06:01:48|23717.33
06:01:50|23717.67
06:01:51|23717.55
06:01:52|23717.47
06:01:53|23717.74
06:01:53|23717.1
06:01:55|23716.51
06:01:56|23717.46
06:01:58|23725.77
06:01:59|23726.57
06:01:59|23723.4
06:02:00|23717.88
06:02:01|23719.32
06:02:03|23718.83
06:02:05|23724.
06:02:06|23723.74
06:02:06|23723.83
06:02:08|23724.34
06:02:09|23722.82
06:02:10|23723.22
06:02:11|23723.75
06:02:12|23722.48
06:02:13|23722.12
06:02:14|23719.97
06:02:15|23720.2
06:02:16|23721.83
06:02:17|23720.29
06:02:18|23721.
06:02:19|23723.16
06:02:20|23723.43
06:02:21|23721.89
06:02:22|23721.25
06:02:23|23722.46
06:02:25|23722.09
06:02:25|23723.19
06:02:26|23721.75
06:02:28|23722.12
06:02:29|23724.09
06:02:30|23724.98
06:02:30|23723.94
06:02:31|23722.91
06:02:33|23722.01
06:02:33|23722.96
06:02:35|23722.84
06:02:36|23723.33
06:02:37|23723.6
06:02:38|23723.96
06:02:39|23722.88
06:02:40|23723.86
06:02:42|23724.53
06:02:43|23721.36
06:02:44|23722.6
06:02:45|23724.48
06:02:45|23725.57
06:02:46|23725.62
06:02:47|23725.55
06:02:49|23722.83
06:02:51|23722.89
06:02:51|23723.9
06:02:52|23724.33
06:02:53|23725.59
06:02:54|23729.31
06:02:55|23730.69
06:02:56|23727.22
06:02:58|23729.92
06:02:59|23728.69
06:03:01|23728.35
06:03:01|23732.99
06:03:02|23730.47
06:03:03|23730.29
06:03:04|23731.53
06:03:05|23731.18
06:03:06|23731.81
06:03:07|23731.12
06:03:09|23729.51
06:03:10|23730.7
06:03:11|23731.44
06:03:12|23730.02
06:03:13|23732.02
06:03:16|23730.6
06:03:17|23731.11
06:03:18|23733.59
06:03:19|23733.61
06:03:20|23733.62
06:03:21|23733.68
06:03:22|23732.6
06:03:23|23733.
06:03:24|23732.79
06:03:25|23732.03
06:03:26|23726.19
06:03:28|23727.62
06:03:29|23729.44
06:03:29|23729.44
06:03:31|23728.88
06:03:32|23728.16
06:03:33|23729.49
06:03:34|23729.31
06:03:35|23727.16
06:03:36|23728.08
06:03:37|23728.23
06:03:38|23726.93
06:03:39|23727.62
06:03:40|23727.03
06:03:41|23728.79
06:03:42|23730.07
06:03:43|23730.6
06:03:44|23730.44
06:03:45|23729.46
06:03:46|23729.8
06:03:47|23731.83
06:03:48|23730.53
06:03:49|23731.35
06:03:50|23730.46
06:03:52|23730.56
06:03:52|23730.11
06:03:53|23731.76
06:03:54|23730.8
06:03:55|23731.6
06:03:56|23733.44
06:03:57|23732.92
06:03:58|23733.66
06:03:59|23734.22
06:04:00|23735.02
06:04:02|23731.74
06:04:02|23731.28
06:04:03|23733.7
06:04:05|23732.23
06:04:07|23733.88
06:04:08|23732.57
06:04:08|23729.49
06:04:09|23729.69
06:04:11|23729.59
06:04:12|23730.04
06:04:13|23724.02
06:04:15|23723.56
06:04:15|23724.21
06:04:16|23723.31
06:04:17|23722.15
06:04:18|23722.07
06:04:19|23723.58
06:04:20|23723.85
06:04:21|23721.35
06:04:24|23724.57
06:04:25|23725.56
06:04:25|23726.15
06:04:27|23725.83
06:04:27|23727.35
06:04:28|23724.33
06:04:30|23725.13
06:04:31|23725.09
06:04:31|23723.31
06:04:33|23723.95
06:04:34|23724.49
06:04:35|23724.31
06:04:36|23724.18
06:04:37|23719.62
06:04:38|23720.96
06:04:39|23723.11
06:04:40|23722.99
06:04:41|23723.78
06:04:43|23723.88
06:04:43|23722.82
06:04:44|23723.78
06:04:45|23723.31
06:04:46|23723.78
06:04:48|23723.52
06:04:48|23724.45
06:04:50|23724.94
06:04:51|23723.23
06:04:52|23723.3
06:04:54|23723.24
06:04:54|23722.81
06:04:55|23723.06
06:04:56|23722.88
06:04:57|23723.12
06:04:58|23723.48
06:04:59|23722.71
06:05:01|23723.75
06:05:02|23724.65
06:05:04|23724.8
06:05:04|23723.83
06:05:05|23724.72
06:05:06|23724.77
06:05:07|23725.03
06:05:09|23724.52
06:05:10|23725.28
06:05:11|23724.02
06:05:12|23723.52
06:05:13|23725.62
06:05:14|23726.38
06:05:15|23725.17
06:05:16|23724.81
06:05:17|23725.03
06:05:18|23726.33
06:05:19|23725.64
06:05:20|23725.61
06:05:22|23726.4
06:05:22|23724.82
06:05:23|23723.86
06:05:24|23724.39
06:05:25|23722.93
06:05:26|23722.01
06:05:27|23723.14
06:05:28|23723.06
06:05:29|23723.06
06:05:30|23723.19
06:05:31|23723.54
06:05:32|23725.35
06:05:34|23725.51
06:05:34|23725.6
06:05:35|23726.01
06:05:36|23726.32
06:05:38|23725.88
06:05:38|23726.92
06:05:39|23727.16
06:05:41|23724.62
06:05:41|23725.08
06:05:42|23725.49
06:05:43|23725.19
06:05:44|23726.52
06:05:45|23726.63
06:05:47|23725.58
06:05:47|23725.48
06:05:49|23724.69
06:05:49|23724.74
06:05:51|23725.92
06:05:52|23726.91
06:05:53|23726.98
06:05:54|23728.69
06:05:55|23729.66
06:05:56|23727.52
06:05:57|23727.66
06:05:58|23727.28
06:05:59|23726.63
06:06:00|23728.27
06:06:02|23727.65
06:06:03|23726.08
06:06:05|23727.25
06:06:06|23727.74
06:06:06|23727.01
06:06:08|23726.52
06:06:09|23727.09
06:06:09|23727.62
06:06:11|23727.24
06:06:11|23727.08
06:06:12|23727.18
06:06:14|23726.56
06:06:15|23726.6
06:06:15|23726.64
06:06:17|23726.58
06:06:18|23726.77
06:06:19|23727.03
06:06:20|23726.78
06:06:21|23727.69
06:06:22|23727.44
06:06:23|23727.5
06:06:24|23727.62
06:06:26|23728.13
06:06:27|23727.47
06:06:29|23727.41
06:06:30|23728.48
06:06:30|23727.32
06:06:32|23727.79
06:06:33|23727.63
06:06:33|23727.27
06:06:35|23727.15
06:06:36|23727.78
06:06:36|23727.99
06:06:37|23727.15
06:06:38|23725.89
06:06:40|23726.37
06:06:41|23726.39
06:06:41|23727.29
06:06:42|23717.8
06:06:44|23719.08
06:06:45|23717.74
06:06:46|23719.17
06:06:46|23719.63
06:06:48|23717.99
06:06:49|23719.31
06:06:49|23717.81
06:06:50|23718.64
06:06:52|23718.45
06:06:53|23719.57
06:06:54|23718.14
06:06:54|23718.58
06:06:56|23717.63
06:06:57|23715.65
06:06:57|23717.1
06:06:59|23716.16
06:07:00|23718.78
06:07:01|23716.21
06:07:03|23717.3
06:07:03|23714.39
06:07:05|23714.97
06:07:06|23715.13
06:07:07|23713.93
06:07:08|23715.16
06:07:10|23719.49
06:07:10|23719.44
06:07:12|23719.6
06:07:13|23718.46
06:07:14|23718.11
06:07:15|23719.11
06:07:16|23719.8
06:07:17|23719.96
06:07:18|23720.68
06:07:19|23719.59
06:07:20|23717.81
06:07:21|23720.45
06:07:22|23718.98
06:07:23|23718.66
06:07:24|23718.58
06:07:25|23718.33
06:07:26|23717.96
06:07:27|23717.95
06:07:29|23722.64
06:07:30|23720.52
06:07:31|23724.95
06:07:31|23728.44
06:07:33|23730.97
06:07:35|23727.04
06:07:35|23727.86
06:07:36|23725.89
06:07:38|23727.
06:07:38|23727.31
06:07:40|23726.41
06:07:41|23728.06
06:07:42|23727.71
06:07:43|23726.01
06:07:44|23727.15
06:07:44|23726.11
06:07:47|23724.84
06:07:48|23724.56
06:07:49|23725.8
06:07:51|23727.47
06:07:51|23727.46
06:07:52|23726.25
06:07:53|23726.01
06:07:54|23725.8
06:07:55|23726.97
06:07:56|23726.8
06:07:57|23725.93
06:07:58|23727.61
06:07:59|23726.69
06:08:00|23729.2
06:08:01|23727.65
06:08:03|23727.47
06:08:04|23728.9
06:08:05|23727.65
06:08:06|23727.65
06:08:07|23727.65
06:08:09|23727.33
06:08:10|23727.39
06:08:11|23727.92
06:08:13|23722.
06:08:13|23717.72
06:08:14|23711.51
06:08:15|23710.57
06:08:17|23710.87
06:08:17|23711.02
06:08:18|23715.25
06:08:20|23715.25
06:08:21|23715.65
06:08:21|23715.97
06:08:22|23715.34
06:08:24|23716.38
06:08:25|23720.4
06:08:25|23719.58
06:08:27|23718.99
06:08:27|23718.7
06:08:28|23718.88
06:08:30|23718.96
06:08:31|23718.85
06:08:32|23719.45
06:08:33|23718.46
06:08:34|23724.33
06:08:35|23724.83
06:08:37|23726.57
06:08:37|23727.93
06:08:38|23726.16
06:08:40|23726.57
06:08:41|23726.78
06:08:42|23727.45
06:08:44|23723.74
06:08:44|23724.21
06:08:46|23723.4
06:08:47|23723.08
06:08:48|23722.27
06:08:49|23722.75
06:08:50|23723.56
06:08:51|23725.2
06:08:51|23724.97
06:08:52|23723.14
06:08:54|23723.39
06:08:56|23723.65
06:08:56|23724.88
06:08:57|23724.
06:08:58|23722.75
06:08:59|23724.31
06:09:00|23723.92
06:09:01|23725.07
06:09:03|23722.54
06:09:03|23724.8
06:09:05|23724.39
06:09:05|23724.62
06:09:07|23724.15
06:09:08|23724.1
06:09:09|23724.16
06:09:10|23724.92
06:09:11|23724.96
06:09:12|23724.11
06:09:14|23724.53
06:09:15|23724.94
06:09:17|23725.09
06:09:17|23725.58
06:09:18|23725.19
06:09:20|23725.36
06:09:21|23725.35
06:09:23|23724.59
06:09:23|23725.8
06:09:25|23725.57
06:09:26|23725.34
06:09:27|23723.97
06:09:28|23724.74
06:09:29|23723.86
06:09:30|23724.6
06:09:32|23723.76
06:09:32|23726.63
06:09:33|23725.13
06:09:34|23724.09
06:09:36|23724.65
06:09:37|23722.36
06:09:38|23723.16
06:09:39|23723.56
06:09:40|23723.27
06:09:41|23723.28
06:09:42|23721.26
06:09:43|23724.06
06:09:44|23721.95
06:09:45|23725.24
06:09:46|23724.48
06:09:47|23724.8
06:09:48|23724.33
06:09:49|23724.92
06:09:50|23724.4
06:09:51|23724.98
06:09:52|23724.48
06:09:53|23725.19
06:09:54|23725.36
06:09:55|23724.98
06:09:56|23724.44
06:09:57|23724.07
06:09:59|23723.63
06:09:59|23722.67
06:10:01|23722.91
06:10:01|23723.21
06:10:03|23724.03
06:10:04|23725.
06:10:05|23724.28
06:10:07|23725.07
06:10:08|23724.87
06:10:10|23725.26
06:10:11|23724.37
06:10:13|23724.17
06:10:13|23724.95
06:10:14|23724.39
06:10:15|23727.14
06:10:17|23726.74
06:10:17|23726.39
06:10:18|23726.25
06:10:19|23725.58
06:10:20|23726.53
06:10:21|23723.3
06:10:22|23724.96
06:10:24|23724.51
06:10:24|23723.74
06:10:25|23723.66
06:10:27|23724.42
06:10:28|23724.27
06:10:29|23725.02
06:10:30|23727.01
06:10:31|23726.09
06:10:31|23725.96
06:10:33|23727.03
06:10:34|23726.95
06:10:35|23726.8
06:10:36|23726.65
06:10:36|23727.03
06:10:37|23726.06
06:10:39|23725.8
06:10:39|23725.75
06:10:41|23724.77
06:10:42|23724.89
06:10:43|23726.4
06:10:44|23726.2
06:10:46|23727.06
06:10:46|23727.5
06:10:47|23727.26
06:10:48|23727.31
06:10:49|23725.56
06:10:50|23726.74
06:10:51|23726.55
06:10:53|23725.57
06:10:54|23726.12
06:10:55|23726.62
06:10:55|23726.77
06:10:57|23725.84
06:10:58|23725.79
06:10:58|23725.74
06:10:59|23725.75
06:11:02|23725.1
06:11:02|23725.36
06:11:03|23724.53
06:11:04|23724.99
06:11:06|23725.54
06:11:07|23724.6
06:11:09|23723.16
06:11:10|23723.09
06:11:11|23722.88
06:11:12|23723.62
06:11:13|23724.65
06:11:14|23724.04
06:11:15|23724.27
06:11:16|23723.79
06:11:16|23724.35
06:11:18|23723.66
06:11:19|23723.93
06:11:19|23726.85
06:11:22|23725.
06:11:22|23714.97
06:11:24|23713.55
06:11:25|23713.63
06:11:25|23716.12
06:11:27|23715.12
06:11:27|23713.62
06:11:28|23715.44
06:11:29|23715.62
06:11:31|23715.51
06:11:32|23715.79
06:11:33|23713.84
06:11:34|23713.9
06:11:35|23714.29
06:11:36|23713.28
06:11:37|23710.86
06:11:38|23712.38
06:11:39|23710.15
06:11:40|23713.3
06:11:41|23712.49
06:11:42|23713.14
06:11:43|23713.74
06:11:45|23711.9
06:11:45|23712.36
06:11:47|23712.12
06:11:47|23712.54
06:11:48|23717.38
06:11:49|23717.52
06:11:50|23717.43
06:11:51|23716.49
06:11:52|23717.83
06:11:54|23719.27
06:11:54|23717.03
06:11:56|23717.71
06:11:56|23717.1
06:11:58|23718.42
06:11:59|23718.1
06:11:59|23719.42
06:12:02|23721.38
06:12:02|23723.64
06:12:04|23729.61
06:12:04|23735.17
06:12:06|23733.76
06:12:07|23731.14
06:12:08|23729.08
06:12:09|23730.68
06:12:10|23731.23
06:12:11|23730.96
06:12:13|23730.54
06:12:14|23730.48
06:12:15|23730.72
06:12:15|23729.33
06:12:17|23730.22
06:12:17|23729.08
06:12:19|23730.71
06:12:20|23730.27
06:12:21|23730.28
06:12:22|23730.83
06:12:23|23730.71
06:12:24|23731.1
06:12:24|23730.32
06:12:26|23731.95
06:12:26|23731.18
06:12:28|23732.92
06:12:29|23732.33
06:12:30|23733.15
06:12:31|23737.08
06:12:32|23736.76
06:12:34|23739.12
06:12:35|23737.91
06:12:36|23738.25
06:12:37|23737.63
06:12:37|23738.32
06:12:39|23738.1
06:12:40|23739.4
06:12:41|23739.5
06:12:42|23740.68
06:12:42|23740.18
06:12:43|23739.47
06:12:44|23740.93
06:12:46|23737.36
06:12:47|23737.
06:12:48|23738.08
06:12:49|23737.89
06:12:50|23737.63
06:12:51|23737.66
06:12:51|23737.22
06:12:53|23737.01
06:12:53|23735.76
06:12:54|23735.55
06:12:56|23734.72
06:12:57|23729.51
06:12:58|23728.25
06:12:59|23730.9
06:13:00|23731.32
06:13:01|23731.98
06:13:03|23732.5
06:13:03|23736.59
06:13:04|23736.6
06:13:06|23736.61
06:13:07|23735.73
06:13:07|23735.32
06:13:08|23735.2
06:13:09|23729.38
06:13:11|23728.78
06:13:11|23730.61
06:13:19|23731.04
06:13:20|23734.53
06:13:21|23732.62
06:13:21|23732.44
06:13:22|23733.73
06:13:24|23731.97
06:13:26|23731.99
06:13:26|23731.65
06:13:27|23732.52
06:13:28|23731.36
06:13:29|23732.33
06:13:30|23733.23
06:13:31|23730.74
06:13:32|23730.82
06:13:33|23730.3
06:13:35|23731.34
06:13:36|23730.95
06:13:37|23731.96
06:13:38|23732.43
06:13:38|23731.37
06:13:40|23731.6
06:13:40|23731.49
06:13:42|23731.03
06:13:43|23731.66
06:13:43|23730.13
06:13:45|23730.14
06:13:46|23729.36
06:13:47|23728.3
06:13:48|23729.5
06:13:48|23729.87
06:13:50|23729.64
06:13:52|23729.58
06:13:52|23729.78
06:13:53|23729.89
06:13:54|23729.75
06:13:55|23734.27
06:13:56|23734.68
06:13:57|23735.4
06:13:58|23735.63
06:13:59|23734.6
06:14:00|23734.72
06:14:01|23735.43
06:14:03|23735.92
06:14:03|23731.74
06:14:04|23730.96
06:14:05|23731.03
06:14:06|23731.08
06:14:07|23730.36
06:14:09|23719.41
06:14:11|23725.07
06:14:11|23723.66
06:14:13|23724.42
06:14:15|23725.57
06:14:16|23716.36
06:14:17|23715.35
06:14:18|23717.11
06:14:19|23722.78
06:14:20|23724.74
06:14:21|23723.35
06:14:22|23724.44
06:14:23|23727.74
06:14:24|23727.37
06:14:25|23728.69
06:14:26|23726.66
06:14:27|23729.07
06:14:28|23732.04
06:14:29|23733.1
06:14:30|23734.81
06:14:31|23737.56
06:14:32|23732.93
06:14:33|23732.17
06:14:34|23731.42
06:14:35|23731.37
06:14:36|23731.21
06:14:37|23731.31
06:14:38|23729.49
06:14:39|23727.73
06:14:40|23721.01
06:14:41|23721.56
06:14:42|23721.95
06:14:43|23721.6
06:14:44|23722.55
06:14:45|23721.97
06:14:46|23717.81
06:14:47|23714.18
06:14:48|23715.83
06:14:49|23714.2
06:14:50|23720.94
06:14:51|23717.76
06:14:52|23718.22
06:14:53|23719.16
06:14:54|23717.9
06:14:55|23718.89
06:14:56|23721.35
06:14:57|23721.34
06:14:58|23721.44
06:14:59|23719.17
06:15:00|23722.29
06:15:01|23721.72
06:15:02|23721.48
06:15:03|23721.34
06:15:05|23720.89
06:15:06|23722.15
06:15:07|23722.48
06:15:08|23720.77
06:15:09|23722.23
06:15:10|23721.76
06:15:12|23720.82
06:15:13|23719.97
06:15:14|23720.73
06:15:16|23720.82
06:15:17|23721.37
06:15:18|23721.45
06:15:19|23723.91
06:15:20|23721.76
06:15:22|23707.85
06:15:22|23709.
06:15:24|23709.02
06:15:25|23708.99
06:15:26|23711.82
06:15:28|23708.73
06:15:29|23709.66
06:15:29|23709.6
06:15:31|23710.28
06:15:32|23709.69
06:15:34|23709.08
06:15:34|23709.16
06:15:35|23709.88
06:15:36|23710.58
06:15:38|23708.84
06:15:38|23712.12
06:15:39|23709.78
06:15:40|23712.42
06:15:41|23711.59
06:15:42|23711.51
06:15:43|23715.06
06:15:45|23712.65
06:15:46|23713.15
06:15:47|23713.22
06:15:48|23712.73
06:15:49|23711.53
06:15:50|23713.93
06:15:51|23711.21
06:15:52|23711.91
06:15:53|23713.23
06:15:54|23716.05
06:15:55|23714.79
06:15:56|23710.7
06:15:57|23715.43
06:15:58|23716.4
06:15:59|23717.19
06:16:00|23721.91
06:16:01|23721.18
06:16:02|23720.88
06:16:03|23720.25
06:16:04|23720.36
06:16:05|23720.61
06:16:07|23719.72
06:16:08|23721.44
06:16:09|23720.81
06:16:10|23719.
06:16:12|23720.25
06:16:13|23720.05
06:16:14|23718.99
06:16:16|23721.56
06:16:17|23719.69
06:16:18|23721.52
06:16:19|23723.36
06:16:20|23722.85
06:16:21|23726.56
06:16:22|23724.54
06:16:23|23724.4
06:16:24|23724.51
06:16:26|23724.61
06:16:26|23724.8
06:16:27|23724.96
06:16:28|23725.77
06:16:30|23725.07
06:16:30|23725.72
06:16:31|23726.4
06:16:33|23726.75
06:16:34|23726.97
06:16:34|23727.55
06:16:36|23723.81
06:16:37|23725.98
06:16:38|23726.09
06:16:39|23726.99
06:16:40|23726.91
06:16:41|23725.15
06:16:42|23726.22
06:16:43|23726.22
06:16:44|23726.25
06:16:45|23727.66
06:16:46|23727.05
06:16:47|23726.53
06:16:48|23726.99
06:16:49|23727.34
06:16:50|23726.59
06:16:51|23726.78
06:16:52|23727.51
06:16:53|23727.85
06:16:54|23726.6
06:16:55|23727.33
06:16:56|23726.56
06:16:58|23724.63
06:16:59|23723.7
06:17:00|23725.54
06:17:01|23725.77
06:17:02|23724.8
06:17:03|23724.8
06:17:04|23725.06
06:17:06|23722.83
06:17:06|23723.91
06:17:08|23726.52
06:17:08|23727.61
06:17:10|23726.53
06:17:10|23726.76
06:17:12|23728.12
06:17:14|23725.81
06:17:14|23725.24
06:17:15|23725.8
06:17:16|23726.17
06:17:17|23726.64
06:17:19|23727.75
06:17:20|23727.39
06:17:21|23727.02
06:17:22|23726.74
06:17:23|23724.86
06:17:25|23727.5
06:17:26|23726.2
06:17:27|23722.53
06:17:28|23721.45
06:17:28|23722.29
06:17:30|23724.27
06:17:31|23723.52
06:17:32|23723.97
06:17:33|23726.2
06:17:34|23725.35
06:17:35|23726.2
06:17:35|23726.2
06:17:36|23723.81
06:17:37|23725.87
06:17:39|23725.35
06:17:40|23725.85
06:17:40|23725.5
06:17:41|23724.47
06:17:42|23727.58
06:17:43|23726.67
06:17:45|23725.85
06:17:46|23725.33
06:17:47|23725.23
06:17:49|23728.65
06:17:50|23726.6
06:17:51|23727.62
06:17:52|23728.18
06:17:53|23729.03
06:17:54|23726.41
06:17:55|23727.27
06:17:56|23727.94
06:17:57|23728.78
06:17:58|23727.65
06:18:00|23728.52
06:18:00|23728.9
06:18:02|23727.38
06:18:03|23729.14
06:18:04|23728.68
06:18:05|23728.99
06:18:06|23728.46
06:18:07|23729.05
06:18:08|23728.56
06:18:09|23726.44
06:18:10|23726.91
06:18:11|23727.5
06:18:12|23728.64
06:18:13|23728.13
06:18:14|23728.58
06:18:15|23729.47
06:18:17|23728.77
06:18:18|23729.75
06:18:19|23729.25
06:18:20|23729.69
06:18:21|23729.91
06:18:22|23730.02
06:18:23|23728.74
06:18:25|23728.83
06:18:26|23729.15
06:18:26|23729.72
06:18:27|23741.44
06:18:29|23742.14
06:18:30|23742.46
06:18:31|23745.
06:18:32|23745.62
06:18:33|23747.34
06:18:34|23747.83
06:18:35|23746.64
06:18:36|23748.34
06:18:37|23748.38
06:18:38|23754.08
06:18:39|23755.09
06:18:40|23753.69
06:18:41|23752.95
06:18:42|23752.98
06:18:43|23754.86
06:18:45|23754.
06:18:46|23753.48
06:18:47|23753.59
06:18:48|23753.44
06:18:49|23754.01
06:18:50|23754.87
06:18:51|23754.88
06:18:52|23754.57
06:18:53|23753.05
06:18:54|23752.29
06:18:55|23754.03
06:18:56|23753.31
06:18:57|23753.03
06:18:58|23749.18
06:19:00|23748.55
06:19:01|23749.33
06:19:02|23749.34
06:19:02|23749.34
06:19:04|23749.18
06:19:04|23749.25
06:19:05|23750.46
06:19:06|23749.16
06:19:07|23749.72
06:19:09|23750.13
06:19:10|23750.51
06:19:10|23750.11
06:19:11|23751.38
06:19:13|23751.2
06:19:15|23751.66
06:19:15|23751.19
06:19:16|23751.46
06:19:17|23750.84
06:19:19|23749.97
06:19:20|23750.02
06:19:22|23749.19
06:19:23|23750.73
06:19:24|23751.62
06:19:25|23751.2
06:19:26|23750.01
06:19:27|23750.04
06:19:28|23750.57
06:19:30|23749.99
06:19:30|23751.14
06:19:31|23748.99
06:19:32|23749.51
06:19:33|23748.95
06:19:34|23749.46
06:19:35|23748.14
06:19:36|23748.72
06:19:37|23749.34
06:19:38|23750.58
06:19:39|23748.83
06:19:40|23750.74
06:19:41|23749.76
06:19:42|23749.05
06:19:44|23742.54
06:19:44|23741.26
06:19:45|23741.91
06:19:46|23743.13
06:19:48|23743.16
06:19:50|23741.21
06:19:50|23742.99
06:19:52|23744.96
06:19:52|23744.25
06:19:53|23744.53
06:19:54|23744.5
06:19:55|23744.92
06:19:57|23745.39
06:19:57|23746.01
06:19:58|23745.06
06:19:59|23746.06
06:20:00|23746.76
06:20:01|23746.65
06:20:02|23746.72
06:20:03|23746.71
06:20:05|23745.62
06:20:06|23745.
06:20:08|23745.78
06:20:09|23744.81
06:20:11|23746.24
06:20:11|23746.58
06:20:12|23745.78
06:20:13|23747.59
06:20:15|23745.62
06:20:17|23744.98
06:20:18|23746.85
06:20:20|23745.62
06:20:21|23745.89
06:20:21|23746.
06:20:22|23744.36
06:20:24|23744.7
06:20:24|23742.17
06:20:25|23743.57
06:20:27|23743.73
06:20:29|23745.41
06:20:29|23744.08
06:20:30|23743.99
06:20:32|23745.28
06:20:33|23743.8
06:20:35|23744.99
06:20:37|23746.36
06:20:37|23744.7
06:20:38|23745.25
06:20:39|23744.36
06:20:40|23744.63
06:20:41|23741.14
06:20:43|23740.26
06:20:44|23740.45
06:20:44|23740.53
06:20:46|23740.04
06:20:47|23740.57
06:20:48|23741.45
06:20:48|23741.28
06:20:50|23741.41
06:20:50|23743.89
06:20:52|23743.44
06:21:00|23741.72
06:21:00|23741.72
06:21:01|23740.67
06:21:02|23740.49
06:21:04|23741.
06:21:05|23741.04
06:21:06|23740.91
06:21:06|23739.84
06:21:08|23741.25
06:21:09|23741.65
06:21:10|23741.23
06:21:10|23742.39
06:21:12|23741.91
06:21:13|23742.33
06:21:14|23742.63
06:21:15|23741.54
06:21:16|23741.34
06:21:18|23741.25
06:21:18|23741.32
06:21:19|23742.05
06:21:20|23742.34
06:21:21|23741.52
06:21:23|23739.34
06:21:23|23741.63
06:21:25|23739.78
06:21:26|23740.05
06:21:27|23740.67
06:21:28|23740.68
06:21:29|23740.86
06:21:30|23740.65
06:21:32|23740.07
06:21:32|23736.66
06:21:33|23732.5
06:21:34|23736.94
06:21:35|23733.71
06:21:36|23733.74
06:21:38|23734.71
06:21:38|23736.07
06:21:40|23734.67
06:21:40|23734.47
06:21:41|23735.25
06:21:42|23734.67
06:21:44|23733.84
06:21:45|23733.85
06:21:46|23733.76
06:21:47|23733.83
06:21:48|23732.47
06:21:49|23732.37
06:21:50|23732.84
06:21:51|23733.59
06:21:52|23733.86
06:21:53|23734.8
06:21:54|23734.41
06:21:56|23734.62
06:21:56|23736.4
06:21:57|23736.44
06:21:59|23736.21
06:22:00|23736.45
06:22:00|23736.28
06:22:02|23735.77
06:22:03|23736.36
06:22:04|23737.46
06:22:06|23732.95
06:22:06|23734.05
06:22:07|23733.81
06:22:09|23733.67
06:22:10|23734.48
06:22:11|23736.42
06:22:12|23735.52
06:22:13|23735.41
06:22:14|23734.48
06:22:15|23735.12
06:22:16|23733.65
06:22:18|23734.32
06:22:18|23734.88
06:22:19|23735.37
06:22:20|23734.17
06:22:22|23734.89
06:22:23|23734.57
06:22:24|23735.14
06:22:26|23735.09
06:22:26|23735.06
06:22:27|23735.59
06:22:28|23736.26
06:22:29|23735.71
06:22:31|23734.51
06:22:32|23733.55
06:22:32|23735.07
06:22:34|23736.09
06:22:35|23734.01
06:22:36|23734.3
06:22:36|23733.79
06:22:38|23732.94
06:22:38|23732.85
06:22:40|23735.06
06:22:41|23735.76
06:22:43|23735.79
06:22:43|23735.95
06:22:44|23733.98
06:22:45|23733.66
06:22:47|23733.85
06:22:47|23735.05
06:22:48|23735.71
06:22:49|23736.94
06:22:50|23736.01
06:22:51|23738.13
06:22:53|23737.63
06:22:54|23736.56
06:22:55|23737.64
06:22:56|23739.19
06:22:57|23737.84
06:22:58|23739.17
06:22:59|23737.4
06:23:00|23737.31
06:23:01|23736.93
06:23:02|23736.36
06:23:03|23733.1
06:23:04|23728.53
06:23:05|23727.67
06:23:06|23727.95
06:23:07|23728.37
06:23:08|23727.01
06:23:09|23728.24
06:23:10|23727.03
06:23:11|23727.39
06:23:12|23727.64
06:23:14|23728.14
06:23:16|23727.42
06:23:16|23726.65
06:23:18|23730.75
06:23:18|23731.42
06:23:20|23730.59
06:23:22|23729.06
06:23:22|23731.
06:23:23|23730.95
06:23:24|23731.35
06:23:26|23731.91
06:23:26|23732.18
06:23:28|23730.09
06:23:29|23741.44
06:23:30|23737.64
06:23:31|23738.62
06:23:33|23738.75
06:23:33|23739.74
06:23:34|23739.3
06:23:35|23739.35
06:23:36|23740.18
06:23:37|23739.64
06:23:38|23742.
06:23:39|23742.28
06:23:40|23743.02
06:23:41|23740.96
06:23:42|23746.31
06:23:43|23742.41
06:23:44|23743.87
06:23:46|23744.
06:23:46|23744.41
06:23:47|23743.35
06:23:49|23743.32
06:23:50|23743.
06:23:50|23744.57
06:23:52|23745.
06:23:53|23745.03
06:23:53|23743.79
06:23:55|23744.16
06:23:56|23742.19
06:23:57|23743.41
06:23:57|23743.84
06:23:59|23743.18
06:24:00|23741.28
06:24:01|23740.74
06:24:01|23740.74
06:24:03|23740.26
06:24:04|23740.08
06:24:05|23740.29
06:24:07|23739.67
06:24:07|23740.57
06:24:08|23740.24
06:24:10|23740.53
06:24:11|23741.96
06:24:11|23741.13
06:24:13|23741.14
06:24:14|23739.61
06:24:15|23743.24
06:24:16|23742.94
06:24:17|23745.44
06:24:18|23745.93
06:24:20|23746.23
06:24:21|23746.71
06:24:23|23745.03
06:24:24|23742.52
06:24:26|23743.5
06:24:26|23743.17
06:24:27|23746.11
06:24:29|23746.71
06:24:30|23747.76
06:24:31|23747.21
06:24:33|23750.45
06:24:33|23752.
06:24:35|23750.35
06:24:37|23750.82
06:24:37|23750.88
06:24:38|23748.2
06:24:39|23749.53
06:24:40|23749.93
06:24:41|23751.8
06:24:42|23750.87
06:24:43|23750.57
06:24:44|23751.95
06:24:45|23753.57
06:24:46|23750.83
06:24:47|23751.5
06:24:49|23750.73
06:24:49|23750.73
06:24:50|23753.28
06:24:51|23751.46
06:24:53|23752.43
06:24:54|23752.15
06:24:55|23750.78
06:24:56|23753.69
06:24:57|23753.42
06:24:58|23752.43
06:24:58|23753.44
06:24:59|23753.1
06:25:01|23752.88
06:25:01|23753.08
06:25:03|23753.08
06:25:04|23754.38
06:25:05|23756.2
06:25:05|23757.64
06:25:08|23761.78
06:25:08|23761.67
06:25:09|23760.97
06:25:11|23757.12
06:25:11|23757.64
06:25:13|23758.83
06:25:14|23757.4
06:25:15|23759.33
06:25:16|23758.01
06:25:17|23758.15
06:25:18|23756.85
06:25:19|23758.49
06:25:21|23757.7
06:25:21|23757.48
06:25:23|23755.94
06:25:24|23758.01
06:25:25|23758.4
06:25:26|23757.92
06:25:27|23759.88
06:25:27|23757.67
06:25:29|23759.23
06:25:30|23759.34
06:25:31|23761.5
06:25:32|23761.11
06:25:33|23760.97
06:25:34|23760.56
06:25:35|23761.06
06:25:35|23761.21
06:25:36|23759.26
06:25:37|23759.51
06:25:39|23758.91
06:25:41|23755.3
06:25:41|23756.01
06:25:42|23756.93
06:25:43|23756.73
06:25:44|23757.38
06:25:45|23757.96
06:25:46|23757.59
06:25:47|23758.12
06:25:48|23757.89
06:25:49|23757.79
06:25:50|23758.91
06:25:51|23758.48
06:25:53|23758.45
06:25:53|23757.56
06:25:55|23758.45
06:25:56|23758.83
06:25:57|23758.63
06:25:58|23758.18
06:25:59|23758.01
06:25:59|23758.1
06:26:01|23761.75
06:26:01|23761.53
06:26:03|23760.49
06:26:04|23760.35
06:26:04|23760.36
06:26:06|23761.19
06:26:06|23761.35
06:26:08|23762.85
06:26:08|23760.72
06:26:10|23761.9
06:26:10|23760.65
06:26:12|23760.91
06:26:13|23763.75
06:26:13|23762.56
06:26:14|23762.87
06:26:16|23761.14
06:26:17|23761.9
06:26:19|23760.04
06:26:19|23761.42
06:26:21|23760.03
06:26:22|23760.57
06:26:23|23760.
06:26:25|23761.06
06:26:27|23759.17
06:26:27|23758.96
06:26:28|23758.96
06:26:30|23759.25
06:26:31|23759.9
06:26:32|23759.65
06:26:33|23759.65
06:26:34|23759.94
06:26:35|23760.12
06:26:36|23759.85
06:26:37|23759.86
06:26:38|23760.81
06:26:39|23759.9
06:26:40|23759.89
06:26:41|23761.74
06:26:42|23761.68
06:26:43|23761.
06:26:44|23758.69
06:26:45|23759.98
06:26:46|23761.04
06:26:47|23761.65
06:26:48|23760.6
06:26:50|23761.56
06:26:50|23762.03
06:26:51|23761.39
06:26:52|23761.38
06:26:53|23761.87
06:26:54|23761.24
06:26:55|23761.12
06:26:56|23760.97
06:26:57|23760.47
06:26:58|23760.66
06:26:59|23761.17
06:27:00|23760.31
06:27:02|23764.56
06:27:03|23761.14
06:27:04|23760.74
06:27:05|23761.98
06:27:06|23761.04
06:27:07|23760.59
06:27:08|23761.35
06:27:09|23761.4
06:27:10|23761.56
06:27:11|23763.35
06:27:12|23761.85
06:27:13|23761.9
06:27:14|23763.43
06:27:15|23762.86
06:27:16|23762.87
06:27:17|23762.22
06:27:18|23764.26
06:27:19|23763.33
06:27:20|23764.25
06:27:21|23763.64
06:27:23|23762.05
06:27:24|23763.21
06:27:26|23763.33
06:27:26|23762.54
06:27:28|23763.57
06:27:29|23764.06
06:27:30|23763.86
06:27:31|23763.84
06:27:32|23763.65
06:27:33|23764.1
06:27:35|23763.18
06:27:36|23762.15
06:27:37|23764.42
06:27:38|23762.94
06:27:39|23763.45
06:27:40|23763.4
06:27:41|23763.14
06:27:42|23763.19
06:27:44|23761.75
06:27:45|23761.75
06:27:46|23761.93
06:27:47|23762.31
06:27:48|23762.39
06:27:49|23762.94
06:27:50|23762.49
06:27:52|23762.34
06:27:52|23762.71
06:27:54|23762.03
06:27:55|23762.3
06:27:56|23761.92
06:27:57|23762.87
06:27:58|23761.61
06:27:59|23762.35
06:28:00|23762.24
06:28:01|23762.05
06:28:02|23762.48
06:28:03|23762.61
06:28:03|23761.32
06:28:05|23763.
06:28:06|23761.72
06:28:07|23763.59
06:28:08|23763.58
06:28:09|23762.91
06:28:10|23762.12
06:28:11|23761.72
06:28:13|23761.85
06:28:14|23761.85
06:28:15|23762.73
06:28:15|23762.66
06:28:17|23762.99
06:28:18|23762.38
06:28:19|23763.54
06:28:20|23763.09
06:28:21|23762.97
06:28:22|23763.92
06:28:24|23762.11
06:28:25|23763.75
06:28:26|23762.84
06:28:27|23762.84
06:28:28|23757.3
06:28:30|23750.7
06:28:31|23750.11
06:28:32|23749.97
06:28:32|23750.12
06:28:34|23750.58
06:28:34|23749.8
06:28:36|23750.68
06:28:36|23748.58
06:28:38|23748.68
06:28:40|23748.1
06:28:41|23748.89
06:28:42|23748.36
06:28:42|23748.78
06:28:44|23743.98
06:28:45|23744.76
06:28:46|23742.52
06:28:47|23745.59
06:28:48|23745.33
06:28:49|23745.82
06:28:51|23746.85
06:28:52|23746.38
06:28:53|23748.13
06:28:54|23746.07
06:28:54|23746.12
06:28:56|23747.4
06:28:57|23746.34
06:28:58|23747.55
06:28:58|23746.48
06:29:00|23746.89
06:29:02|23747.09
06:29:02|23746.73
06:29:03|23746.73
06:29:04|23744.58
06:29:05|23745.08
06:29:06|23746.87
06:29:07|23747.74
06:29:08|23747.82
06:29:10|23748.1
06:29:11|23747.29
06:29:12|23748.89
06:29:13|23748.03
06:29:14|23747.98
06:29:15|23749.58
06:29:16|23748.65
06:29:17|23748.73
06:29:18|23747.6
06:29:19|23748.53
06:29:20|23748.57
06:29:21|23747.49
06:29:22|23748.58
06:29:23|23746.53
06:29:25|23745.54
06:29:26|23744.94
06:29:28|23746.28
06:29:29|23747.06
06:29:30|23746.53
06:29:30|23746.28
06:29:31|23747.32
06:29:33|23747.02
06:29:33|23747.76
06:29:34|23748.12
06:29:37|23747.95
06:29:37|23747.58
06:29:38|23747.59
06:29:39|23748.16
06:29:40|23747.69
06:29:42|23747.49
06:29:43|23748.43
06:29:44|23748.
06:29:46|23747.5
06:29:47|23748.68
06:29:47|23747.96
06:29:49|23747.22
06:29:51|23748.6
06:29:51|23748.42
06:29:53|23745.44
06:29:53|23746.62
06:29:54|23746.85
06:29:55|23746.46
06:29:57|23747.46
06:29:58|23745.7
06:29:59|23747.04
06:30:00|23746.14
06:30:01|23746.22
06:30:02|23746.35
06:30:03|23748.17
06:30:05|23748.71
06:30:06|23749.84
06:30:06|23748.72
06:30:08|23749.03
06:30:09|23749.57
06:30:09|23748.97
06:30:10|23749.33
06:30:11|23749.3
06:30:12|23749.84
06:30:13|23749.38
06:30:15|23749.96
06:30:15|23748.54
06:30:17|23749.63
06:30:18|23749.67
06:30:19|23749.66
06:30:19|23750.59
06:30:21|23750.8
06:30:21|23752.26
06:30:23|23751.45
06:30:24|23750.68
06:30:25|23752.36
06:30:27|23749.96
06:30:27|23750.94
06:30:28|23752.27
06:30:29|23751.81
06:30:30|23751.92
06:30:32|23752.21
06:30:33|23752.85
06:30:34|23751.83
06:30:35|23748.9
06:30:36|23749.55
06:30:38|23749.34
06:30:38|23749.74
06:30:39|23748.86
06:30:40|23749.51
06:30:41|23750.44
06:30:42|23751.9
06:30:44|23756.75
06:30:46|23753.88
06:30:47|23753.26
06:30:48|23754.6
06:30:48|23756.01
06:30:49|23752.43
06:30:51|23757.51
06:30:52|23757.22
06:30:53|23755.41
06:30:54|23755.71
06:30:55|23757.02
06:30:56|23756.81
06:30:57|23756.73
06:30:58|23756.98
06:30:59|23755.49
06:31:00|23757.05
06:31:01|23756.96
06:31:03|23757.53
06:31:04|23757.33
06:31:05|23757.33
06:31:06|23756.32
06:31:07|23758.18
06:31:09|23759.22
06:31:09|23759.33
06:31:10|23762.87
06:31:12|23762.98
06:31:12|23763.33
06:31:13|23762.36
06:31:15|23762.38
06:31:16|23763.6
06:31:16|23764.14
06:31:17|23763.28
06:31:18|23765.04
06:31:19|23765.
06:31:21|23763.55
06:31:21|23764.7
06:31:23|23763.83
06:31:24|23766.36
06:31:24|23769.67
06:31:26|23768.81
06:31:27|23770.57
06:31:28|23768.13
06:31:30|23768.78
06:31:31|23766.85
06:31:32|23768.12
06:31:33|23766.53
06:31:34|23767.52
06:31:35|23768.95
06:31:37|23768.58
06:31:37|23768.1
06:31:38|23767.33
06:31:40|23767.04
06:31:41|23767.99
06:31:42|23767.1
06:31:43|23769.
06:31:44|23768.72
06:31:45|23768.05
06:31:46|23773.23
06:31:47|23771.48
06:31:48|23769.78
06:31:49|23769.78
06:31:50|23770.67
06:31:51|23768.44
06:31:52|23769.87
06:31:53|23768.57
06:31:54|23769.28
06:31:55|23768.55
06:31:56|23769.28
06:31:57|23768.01
06:31:58|23769.18
06:31:59|23769.18
06:32:00|23768.37
06:32:01|23770.08
06:32:02|23769.28
06:32:03|23770.04
06:32:04|23770.68
06:32:05|23769.44
06:32:07|23769.33
06:32:08|23768.72
06:32:08|23769.18
06:32:10|23768.98
06:32:11|23768.42
06:32:12|23769.79
06:32:13|23768.07
06:32:13|23769.51
06:32:15|23758.57
06:32:15|23759.4
06:32:16|23761.52
06:32:18|23759.88
06:32:19|23760.7
06:32:19|23760.18
06:32:21|23760.18
06:32:21|23760.49
06:32:22|23759.92
06:32:24|23759.6
06:32:25|23759.89
06:32:25|23759.55
06:32:27|23760.67
06:32:28|23759.32
06:32:30|23768.23
06:32:31|23766.5
06:32:31|23768.1
06:32:32|23767.6
06:32:33|23765.49
06:32:35|23764.94
06:32:35|23765.5
06:32:37|23767.15
06:32:37|23767.32
06:32:38|23767.04
06:32:39|23767.28
06:32:40|23767.03
06:32:41|23766.47
06:32:43|23766.83
06:32:43|23766.22
06:32:44|23767.94
06:32:47|23765.6
06:32:47|23767.93
06:32:49|23767.27
06:32:49|23768.28
06:32:51|23768.93
06:32:53|23765.04
06:32:53|23768.05
06:32:54|23767.54
06:32:55|23767.93
06:32:56|23767.26
06:32:59|23767.93
06:32:59|23771.57
06:33:00|23771.2
06:33:02|23773.46
06:33:03|23774.69
06:33:04|23772.
06:33:05|23773.15
06:33:06|23774.
06:33:07|23774.
06:33:09|23775.38
06:33:09|23774.07
06:33:11|23772.11
06:33:11|23770.75
06:33:12|23771.51
06:33:14|23772.98
06:33:15|23773.46
06:33:16|23773.92
06:33:17|23773.08
06:33:18|23772.13
06:33:19|23773.54
06:33:20|23773.35
06:33:21|23771.77
06:33:22|23771.66
06:33:23|23773.08
06:33:24|23769.82
06:33:25|23770.44
06:33:26|23771.54
06:33:27|23770.87
06:33:28|23770.74
06:33:30|23770.12
06:33:30|23768.13
06:33:32|23767.93
06:33:33|23767.02
06:33:34|23766.16
06:33:35|23759.49
06:33:36|23761.04
06:33:37|23759.6
06:33:38|23756.7
06:33:39|23758.63
06:33:40|23759.16
06:33:41|23758.64
06:33:42|23757.4
06:33:43|23758.4
06:33:44|23757.31
06:33:45|23759.24
06:33:46|23760.27
06:33:47|23761.01
06:33:48|23756.7
06:33:49|23759.43
06:33:50|23759.54
06:33:51|23758.16
06:33:53|23758.94
06:33:53|23759.38
06:33:55|23759.89
06:33:57|23761.88
06:33:58|23761.14
06:33:58|23762.1
06:34:00|23762.33
06:34:01|23762.31
06:34:03|23761.59
06:34:03|23761.59
06:34:04|23760.53
06:34:05|23760.31
06:34:06|23759.75
06:34:07|23758.99
06:34:08|23758.03
06:34:09|23760.5
06:34:10|23759.19
06:34:11|23759.53
06:34:12|23758.25
06:34:14|23758.47
06:34:15|23758.27
06:34:17|23758.95
06:34:17|23759.03
06:34:18|23759.75
06:34:19|23758.61
06:34:20|23759.74
06:34:21|23755.62
06:34:22|23756.86
06:34:23|23756.85
06:34:24|23756.53
06:34:25|23756.89
06:34:26|23755.28
06:34:27|23756.61
06:34:29|23757.4
06:34:31|23757.52
06:34:31|23756.66
06:34:32|23756.56
06:34:34|23756.02
06:34:35|23757.08
06:34:37|23758.16
06:34:37|23758.16
06:34:38|23757.4
06:34:39|23757.28
06:34:41|23758.03
06:34:41|23757.27
06:34:42|23757.92
06:34:44|23758.11
06:34:44|23756.06
06:34:45|23757.66
06:34:46|23757.59
06:34:48|23758.74
06:34:50|23758.31
06:34:50|23757.92
06:34:51|23757.95
06:34:52|23758.26
06:34:53|23759.79
06:34:54|23759.48
06:34:55|23759.35
06:34:56|23759.99
06:34:57|23758.61
06:34:58|23760.41
06:35:00|23759.92
06:35:02|23758.09
06:35:03|23757.94
06:35:03|23758.02
06:35:05|23757.16
06:35:06|23757.84
06:35:06|23757.9
06:35:07|23755.9
06:35:08|23756.48
06:35:09|23756.17
06:35:10|23757.84
06:35:11|23757.06
06:35:13|23756.81
06:35:13|23756.81
06:35:15|23758.22
06:35:16|23758.64
06:35:17|23758.1
06:35:18|23758.84
06:35:19|23758.48
06:35:20|23759.59
06:35:21|23758.54
06:35:22|23758.59
06:35:23|23758.95
06:35:24|23757.34
06:35:25|23757.14
06:35:26|23756.86
06:35:28|23757.64
06:35:28|23758.55
06:35:30|23758.04
06:35:30|23757.37
06:35:33|23756.58
06:35:34|23758.42
06:35:36|23758.5
06:35:37|23758.81
06:35:38|23757.84
06:35:39|23758.8
06:35:40|23757.84
06:35:42|23757.68
06:35:42|23759.01
06:35:44|23759.31
06:35:44|23759.4
06:35:46|23760.11
06:35:46|23759.88
06:35:48|23760.28
06:35:48|23760.1
06:35:50|23761.62
06:35:50|23760.36
06:35:52|23764.98
06:35:53|23761.64
06:35:53|23760.7
06:35:54|23761.35
06:35:55|23760.51
06:35:56|23761.74
06:35:57|23760.
06:35:59|23761.56
06:35:59|23761.5
06:36:01|23761.79
06:36:02|23762.07
06:36:03|23765.39
06:36:04|23763.61
06:36:05|23764.08
06:36:06|23764.76
06:36:08|23765.67
06:36:08|23766.7
06:36:10|23764.47
06:36:10|23764.98
06:36:11|23765.21
06:36:12|23765.08
06:36:14|23761.02
06:36:15|23763.73
06:36:16|23762.94
06:36:17|23762.1
06:36:18|23762.09
06:36:19|23763.69
06:36:20|23763.38
06:36:22|23763.82
06:36:22|23763.48
06:36:23|23769.17
06:36:24|23771.41
06:36:26|23771.05
06:36:27|23771.5
06:36:28|23770.2
06:36:28|23769.2
06:36:29|23769.61
06:36:31|23771.4
06:36:33|23769.67
06:36:34|23769.77
06:36:35|23769.55
06:36:35|23769.94
06:36:37|23770.53
06:36:38|23769.11
06:36:39|23770.77
06:36:40|23769.09
06:36:40|23770.28
06:36:42|23770.56
06:36:43|23770.07
06:36:44|23769.69
06:36:45|23769.15
06:36:46|23769.89
06:36:47|23770.15
06:36:48|23769.83
06:36:50|23769.65
06:36:50|23770.03
06:36:52|23770.35
06:36:53|23769.76
06:36:53|23770.19
06:36:55|23767.95
06:36:56|23768.62
06:36:57|23772.53
06:36:58|23772.14
06:37:00|23771.36
06:37:00|23771.64
06:37:01|23767.84
06:37:02|23768.56
06:37:03|23766.81
06:37:05|23767.25
06:37:06|23766.71
06:37:07|23768.05
06:37:08|23768.06
06:37:09|23768.39
06:37:09|23768.39
06:37:10|23767.98
06:37:12|23768.06
06:37:12|23766.8
06:37:14|23768.6
06:37:15|23766.86
06:37:16|23766.95
06:37:18|23766.41
06:37:18|23756.84
06:37:19|23755.37
06:37:20|23756.63
06:37:21|23755.91
06:37:22|23756.71
06:37:23|23756.44
06:37:24|23756.53
06:37:25|23756.87
06:37:26|23756.76
06:37:27|23756.9
06:37:29|23757.03
06:37:30|23756.9
06:37:31|23760.8
06:37:32|23761.35
06:37:34|23760.25
06:37:34|23761.23
06:37:35|23760.68
06:37:36|23760.8
06:37:38|23760.29
06:37:40|23761.43
06:37:41|23760.49
06:37:41|23761.22
06:37:42|23761.06
06:37:43|23761.96
06:37:44|23761.74
06:37:45|23761.74
06:37:46|23766.67
06:37:47|23763.29
06:37:48|23765.57
06:37:49|23763.97
06:37:52|23764.86
06:37:52|23764.3
06:37:53|23764.31
06:37:54|23764.53
06:37:55|23762.
06:37:56|23757.68
06:37:57|23758.12
06:37:58|23759.04
06:37:59|23756.28
06:38:00|23755.45
06:38:01|23758.65
06:38:02|23757.12
06:38:04|23759.21
06:38:06|23759.13
06:38:07|23757.69
06:38:08|23756.39
06:38:09|23758.34
06:38:10|23756.81
06:38:12|23754.18
06:38:12|23753.05
06:38:14|23753.49
06:38:15|23753.89
06:38:16|23753.88
06:38:17|23754.41
06:38:18|23755.17
06:38:20|23756.68
06:38:20|23754.87
06:38:22|23753.43
06:38:23|23754.7
06:38:23|23755.13
06:38:25|23756.18
06:38:25|23755.04
06:38:27|23754.42
06:38:28|23754.4
06:38:29|23757.86
06:38:30|23758.4
06:38:31|23760.45
06:38:32|23757.81
06:38:34|23760.51
06:38:35|23758.17
06:38:36|23757.85
06:38:38|23757.26
06:38:38|23757.48
06:38:39|23757.26
06:38:41|23757.69
06:38:41|23758.59
06:38:43|23758.19
06:38:44|23758.58
06:38:45|23758.13
06:38:46|23759.06
06:38:47|23758.76
06:38:48|23758.67
06:38:49|23759.84
06:38:50|23759.83
06:38:51|23759.89
06:38:53|23760.15
06:38:54|23759.59
06:38:55|23759.36
06:38:55|23763.83
06:38:56|23763.53
06:38:58|23763.
06:38:59|23762.82
06:39:00|23762.81
06:39:01|23761.03
06:39:03|23759.37
06:39:04|23758.47
06:39:04|23757.8
06:39:06|23755.26
06:39:06|23755.41
06:39:08|23756.21
06:39:09|23753.72
06:39:10|23753.04
06:39:11|23753.67
06:39:12|23754.82
06:39:13|23754.29
06:39:14|23750.01
06:39:15|23748.58
06:39:16|23749.69
06:39:17|23749.39
06:39:18|23749.2
06:39:19|23749.94
06:39:20|23749.18
06:39:21|23749.7
06:39:22|23749.34
06:39:23|23749.95
06:39:24|23750.95
06:39:25|23751.2
06:39:26|23752.05
06:39:27|23751.98
06:39:28|23753.3
06:39:30|23750.89
06:39:30|23751.2
06:39:31|23751.92
06:39:33|23752.67
06:39:34|23750.28
06:39:35|23751.18
06:39:36|23750.46
06:39:38|23751.01
06:39:38|23751.4
06:39:39|23752.41
06:39:41|23749.54
06:39:42|23749.62
06:39:42|23748.
06:39:44|23747.97
06:39:45|23748.57
06:39:46|23747.88
06:39:48|23747.83
06:39:48|23747.81
06:39:49|23746.93
06:39:51|23747.72
06:39:52|23747.4
06:39:53|23746.85
06:39:54|23746.65
06:39:55|23747.87
06:39:56|23747.89
06:39:57|23747.31
06:39:58|23748.54
06:39:58|23748.18
06:40:00|23747.76
06:40:01|23748.23
06:40:03|23750.65
06:40:03|23751.43
06:40:04|23751.51
06:40:06|23751.44
06:40:07|23767.32
06:40:07|23765.13
06:40:10|23764.38
06:40:10|23765.19
06:40:11|23764.84
06:40:13|23766.39
06:40:14|23765.7
06:40:15|23767.31
06:40:16|23768.87
06:40:17|23768.2
06:40:18|23768.56
06:40:19|23769.16
06:40:20|23765.77
06:40:21|23766.37
06:40:22|23765.65
06:40:23|23765.45
06:40:24|23764.09
06:40:25|23761.54
06:40:26|23763.6
06:40:27|23763.86
06:40:35|23763.76
06:40:37|23765.23
06:40:38|23765.04
06:40:40|23764.24
06:40:40|23764.4
06:40:41|23765.5
06:40:43|23765.84
06:40:44|23765.85
06:40:45|23765.99
06:40:46|23765.98
06:40:47|23765.22
06:40:48|23767.35
06:40:49|23765.35
06:40:50|23764.86
06:40:51|23764.04
06:40:52|23764.04
06:40:53|23764.65
06:40:54|23764.7
06:40:55|23763.17
06:40:56|23764.95
06:40:57|23764.89
06:40:58|23764.32
06:41:00|23764.44
06:41:00|23764.84
06:41:02|23765.42
06:41:02|23765.
06:41:03|23766.17
06:41:04|23765.52
06:41:06|23766.47
06:41:06|23764.88
06:41:08|23765.46
06:41:09|23765.68
06:41:09|23764.54
06:41:11|23766.22
06:41:12|23763.
06:41:13|23765.4
06:41:15|23765.21
06:41:16|23764.51
06:41:17|23763.74
06:41:18|23764.39
06:41:19|23764.58
06:41:21|23764.28
06:41:21|23764.35
06:41:22|23764.12
06:41:24|23764.1
06:41:25|23763.05
06:41:27|23763.45
06:41:28|23764.33
06:41:29|23765.15
06:41:30|23765.02
06:41:31|23765.82
06:41:32|23765.22
06:41:33|23766.02
06:41:34|23768.86
06:41:35|23767.09
06:41:37|23768.85
06:41:37|23766.61
06:41:39|23766.79
06:41:40|23766.09
06:41:41|23766.21
06:41:42|23766.62
06:41:43|23766.51
06:41:44|23767.2
06:41:45|23765.38
06:41:46|23766.03
06:41:48|23765.06
06:41:48|23764.87
06:41:50|23764.3
06:41:51|23765.37
06:41:52|23766.29
06:41:53|23765.13
06:41:54|23764.38
06:41:55|23764.24
06:41:56|23765.74
06:41:57|23766.49
06:41:58|23766.54
06:42:00|23766.36
06:42:00|23765.48
06:42:02|23766.37
06:42:03|23765.16
06:42:04|23764.98
06:42:05|23765.33
06:42:06|23765.7
06:42:07|23764.94
06:42:08|23765.24
06:42:09|23764.7
06:42:10|23764.22
06:42:11|23765.46
06:42:13|23765.91
06:42:13|23765.93
06:42:14|23765.55
06:42:16|23764.25
06:42:16|23764.42
06:42:17|23757.27
06:42:19|23758.3
06:42:19|23758.42
06:42:21|23758.27
06:42:22|23758.56
06:42:23|23758.85
06:42:23|23758.85
06:42:24|23757.53
06:42:26|23760.09
06:42:26|23758.93
06:42:27|23758.98
06:42:28|23760.21
06:42:29|23760.39
06:42:31|23760.19
06:42:32|23759.72
06:42:33|23760.44
06:42:33|23759.36
06:42:35|23759.81
06:42:37|23759.27
06:42:38|23758.85
06:42:39|23759.72
06:42:40|23759.6
06:42:41|23759.87
06:42:42|23761.75
06:42:43|23761.74
06:42:45|23760.64
06:42:45|23760.64
06:42:46|23760.64
06:42:48|23760.49
06:42:48|23760.3
06:42:49|23760.33
06:42:50|23760.48
06:42:52|23760.73
06:42:53|23760.92
06:42:54|23760.71
06:42:55|23760.49
06:42:56|23761.62
06:42:57|23755.2
06:42:58|23755.31
06:43:00|23754.93
06:43:00|23757.58
06:43:01|23754.64
06:43:02|23754.12
06:43:03|23756.66
06:43:05|23757.7
06:43:06|23758.07
06:43:07|23757.65
06:43:08|23758.04
06:43:10|23756.86
06:43:10|23757.35
06:43:12|23757.21
06:43:13|23757.73
06:43:15|23757.08
06:43:16|23757.42
06:43:17|23755.71
06:43:18|23755.68
06:43:19|23756.39
06:43:20|23753.74
06:43:21|23754.98
06:43:22|23754.3
06:43:23|23754.94
06:43:24|23755.22
06:43:25|23753.93
06:43:26|23754.09
06:43:27|23753.15
06:43:28|23753.86
06:43:29|23752.76
06:43:30|23753.31
06:43:31|23751.53
06:43:32|23748.22
06:43:33|23740.01
06:43:34|23739.97
06:43:35|23739.54
06:43:36|23737.99
06:43:38|23738.8
06:43:39|23739.24
06:43:40|23740.72
06:43:42|23739.47
06:43:42|23740.32
06:43:44|23738.53
06:43:46|23738.91
06:43:47|23738.8
06:43:48|23739.27
06:43:49|23736.04
06:43:50|23737.51
06:43:50|23738.41
06:43:52|23737.95
06:43:53|23737.56
06:43:54|23738.08
06:43:55|23739.36
06:43:56|23738.15
06:43:58|23739.73
06:43:58|23738.58
06:44:00|23736.92
06:44:00|23738.36
06:44:02|23738.1
06:44:03|23736.5
06:44:04|23735.
06:44:05|23735.26
06:44:06|23736.2
06:44:07|23735.05
06:44:09|23736.07
06:44:10|23736.
06:44:11|23736.73
06:44:12|23737.97
06:44:13|23738.18
06:44:14|23737.57
06:44:15|23738.54
06:44:16|23739.14
06:44:16|23738.57
06:44:18|23738.56
06:44:19|23740.7
06:44:20|23739.14
06:44:21|23739.78
06:44:22|23742.42
06:44:22|23742.18
06:44:24|23743.59
06:44:25|23741.91
06:44:26|23743.09
06:44:27|23741.16
06:44:28|23740.
06:44:29|23742.12
06:44:30|23741.99
06:44:31|23741.34
06:44:32|23742.05
06:44:33|23744.45
06:44:34|23744.38
06:44:35|23744.14
06:44:36|23744.89
06:44:37|23746.39
06:44:38|23747.83
06:44:39|23746.4
06:44:40|23747.14
06:44:41|23747.73
06:44:43|23745.02
06:44:43|23743.64
06:44:45|23745.04
06:44:46|23744.05
06:44:47|23743.22
06:44:48|23744.48
06:44:49|23744.58
06:44:50|23743.67
06:44:50|23744.42
06:44:52|23744.42
06:44:53|23743.16
06:44:54|23744.31
06:44:54|23744.36
06:44:57|23743.21
06:44:57|23744.17
06:44:58|23744.27
06:44:59|23743.24
06:45:01|23743.68
06:45:02|23743.27
06:45:03|23745.35
06:45:04|23745.54
06:45:05|23745.19
06:45:07|23746.68
06:45:07|23745.42
06:45:08|23746.8
06:45:10|23751.22
06:45:10|23750.2
06:45:11|23749.4
06:45:12|23750.08
06:45:14|23750.78
06:45:15|23750.03
06:45:15|23750.23
06:45:17|23750.52
06:45:18|23749.56
06:45:19|23749.74
06:45:20|23750.13
06:45:21|23749.93
06:45:22|23750.24
06:45:23|23748.63
06:45:25|23749.53
06:45:25|23748.3
06:45:26|23749.26
06:45:27|23748.71
06:45:29|23744.79
06:45:30|23744.55
06:45:30|23745.4
06:45:31|23744.6
06:45:32|23745.81
06:45:34|23746.12
06:45:34|23745.51
06:45:36|23747.79
06:45:37|23748.12
06:45:37|23747.25
06:45:38|23747.29
06:45:40|23748.2
06:45:41|23747.42
06:45:43|23746.64
06:45:43|23747.47
06:45:44|23746.55
06:45:46|23747.42
06:45:47|23746.87
06:45:48|23747.84
06:45:49|23746.51
06:45:50|23746.97
06:45:51|23747.59
06:45:52|23747.29
06:45:53|23746.31
06:45:54|23747.12
06:45:55|23746.59
06:45:56|23748.37
06:45:57|23747.49
06:45:58|23748.93
06:45:59|23747.5
06:46:01|23748.65
06:46:02|23749.51
06:46:03|23750.95
06:46:04|23755.79
06:46:05|23758.01
06:46:06|23758.38
06:46:07|23759.54
06:46:08|23757.49
06:46:09|23757.61
06:46:11|23757.62
06:46:12|23757.96
06:46:13|23758.
06:46:14|23756.79
06:46:15|23757.63
06:46:16|23760.07
06:46:17|23758.6
06:46:18|23756.9
06:46:19|23756.33
06:46:20|23756.78
06:46:21|23757.89
06:46:22|23756.54
06:46:23|23756.93
06:46:24|23756.25
06:46:25|23756.02
06:46:26|23757.39
06:46:27|23757.82
06:46:28|23757.85
06:46:29|23758.24
06:46:30|23756.91
06:46:32|23758.06
06:46:33|23757.29
06:46:34|23759.18
06:46:34|23757.42
06:46:35|23758.02
06:46:36|23758.65
06:46:38|23758.85
06:46:39|23759.17
06:46:39|23758.87
06:46:41|23758.43
06:46:43|23757.79
06:46:45|23759.71
06:46:46|23758.32
06:46:47|23758.52
06:46:48|23757.29
06:46:49|23757.56
06:46:50|23757.35
06:46:51|23757.17
06:46:52|23758.34
06:46:53|23759.26
06:46:54|23758.94
06:46:55|23758.34
06:46:56|23758.8
06:46:57|23758.46
06:46:58|23757.97
06:46:59|23757.87
06:47:00|23757.16
06:47:01|23756.5
06:47:02|23756.87
06:47:03|23756.91
06:47:04|23757.57
06:47:05|23755.42
06:47:07|23755.56
06:47:07|23753.67
06:47:08|23752.86
06:47:09|23755.8
06:47:10|23754.5
06:47:11|23754.4
06:47:13|23754.23
06:47:13|23754.75
06:47:15|23754.6
06:47:16|23756.17
06:47:17|23754.56
06:47:18|23755.29
06:47:20|23754.67
06:47:21|23754.97
06:47:22|23756.6
06:47:23|23757.51
06:47:24|23756.47
06:47:25|23758.45
06:47:26|23757.93
06:47:27|23758.44
06:47:29|23758.24
06:47:30|23757.73
06:47:30|23756.69
06:47:32|23756.98
06:47:32|23757.2
06:47:33|23756.65
06:47:34|23756.27
06:47:36|23756.1
06:47:36|23755.94
06:47:38|23756.76
06:47:38|23757.24
06:47:40|23757.36
06:47:40|23755.32
06:47:42|23754.8
06:47:43|23753.51
06:47:44|23753.59
06:47:45|23755.42
06:47:46|23755.79
06:47:47|23756.5
06:47:48|23756.47
06:47:49|23757.13
06:47:50|23755.72
06:47:52|23757.39
06:47:54|23757.34
06:47:54|23756.1
06:47:56|23756.58
06:47:57|23756.61
06:47:57|23756.9
06:47:58|23757.4
06:48:00|23757.31
06:48:01|23756.81
06:48:02|23756.78
06:48:03|23758.63
06:48:03|23757.05
06:48:05|23757.86
06:48:05|23758.25
06:48:07|23758.11
06:48:08|23757.47
06:48:09|23757.67
06:48:11|23758.01
06:48:12|23756.03
06:48:12|23756.62
06:48:14|23756.39
06:48:14|23756.76
06:48:16|23760.41
06:48:17|23760.14
06:48:17|23757.88
06:48:18|23758.14
06:48:20|23757.6
06:48:21|23757.64
06:48:22|23757.82
06:48:23|23756.93
06:48:24|23757.39
06:48:25|23757.67
06:48:26|23757.62
06:48:27|23756.49
06:48:28|23756.72
06:48:29|23756.18
06:48:30|23756.58
06:48:31|23757.53
06:48:32|23756.79
06:48:33|23758.4
06:48:34|23758.07
06:48:35|23760.98
06:48:36|23759.13
06:48:37|23759.67
06:48:38|23759.6
06:48:39|23759.42
06:48:40|23758.35
06:48:41|23757.21
06:48:42|23757.85
06:48:43|23757.87
06:48:45|23757.92
06:48:46|23758.63
06:48:47|23758.71
06:48:47|23758.63
06:48:48|23757.86
06:48:49|23758.11
06:48:50|23758.2
06:48:52|23756.
06:48:52|23758.01
06:48:53|23757.09
06:48:54|23757.81
06:48:55|23758.6
06:48:56|23758.61
06:48:57|23759.23
06:48:59|23759.14
06:49:00|23758.1
06:49:01|23758.88
06:49:02|23759.47
06:49:03|23760.29
06:49:04|23765.93
06:49:05|23766.13
06:49:06|23766.
06:49:07|23765.12
06:49:08|23765.12
06:49:09|23763.79
06:49:10|23765.01
06:49:11|23765.44
06:49:12|23765.93
06:49:13|23765.41
06:49:14|23767.81
06:49:15|23767.81
06:49:17|23768.14
06:49:17|23768.98
06:49:19|23768.22
06:49:20|23767.28
06:49:20|23767.89
06:49:21|23767.3
06:49:23|23767.4
06:49:24|23767.55
06:49:24|23767.11
06:49:25|23766.88
06:49:27|23765.35
06:49:28|23762.97
06:49:29|23764.89
06:49:30|23765.02
06:49:31|23763.36
06:49:32|23763.73
06:49:33|23762.25
06:49:34|23764.54
06:49:35|23762.53
06:49:36|23758.03
06:49:37|23760.92
06:49:38|23759.03
06:49:40|23760.34
06:49:40|23760.82
06:49:42|23760.87
06:49:42|23762.98
06:49:43|23763.01
06:49:45|23762.87
06:49:46|23762.88
06:49:47|23762.44
06:49:48|23764.25
06:49:50|23767.94
06:49:51|23767.94
06:49:51|23768.13
06:49:52|23767.98
06:49:53|23768.55
06:49:56|23767.58
06:49:56|23766.73
06:49:57|23766.26
06:49:58|23767.31
06:49:59|23767.33
06:50:00|23767.53
06:50:01|23766.55
06:50:02|23766.96
06:50:03|23767.29
06:50:04|23767.88
06:50:05|23769.01
06:50:07|23768.21
06:50:08|23767.58
06:50:09|23767.08
06:50:11|23767.99
06:50:11|23769.04
06:50:12|23767.59
06:50:13|23768.11
06:50:15|23767.59
06:50:17|23768.22
06:50:17|23767.14
06:50:19|23765.11
06:50:19|23765.
06:50:20|23765.52
06:50:21|23766.42
06:50:22|23766.99
06:50:25|23765.95
06:50:25|23765.54
06:50:26|23764.79
06:50:27|23764.79
06:50:28|23765.91
06:50:29|23764.92
06:50:31|23764.91
06:50:33|23764.91
06:50:33|23764.8
06:50:34|23764.68
06:50:35|23764.81
06:50:36|23764.4
06:50:37|23763.95
06:50:38|23762.81
06:50:39|23763.9
06:50:40|23764.11
06:50:41|23759.04
06:50:42|23758.95
06:50:43|23757.68
06:50:45|23760.11
06:50:47|23761.5
06:50:47|23761.74
06:50:49|23762.48
06:50:49|23761.65
06:50:50|23762.8
06:50:51|23760.52
06:50:52|23760.54
06:50:53|23759.83
06:50:54|23760.38
06:50:55|23761.61
06:50:56|23761.46
06:50:57|23761.5
06:50:58|23762.4
06:50:59|23763.03
06:51:01|23761.61
06:51:03|23762.35
06:51:03|23760.7
06:51:04|23760.5
06:51:05|23760.97
06:51:06|23761.56
06:51:07|23761.12
06:51:08|23761.4
06:51:09|23760.59
06:51:10|23762.14
06:51:11|23762.64
06:51:12|23762.94
06:51:13|23762.34
06:51:14|23763.33
06:51:15|23761.24
06:51:16|23762.29
06:51:17|23761.38
06:51:18|23761.3
06:51:19|23760.45
06:51:20|23761.13
06:51:21|23761.58
06:51:22|23761.13
06:51:23|23760.97
06:51:25|23760.66
06:51:25|23762.35
06:51:26|23762.53
06:51:27|23761.36
06:51:28|23761.27
06:51:29|23761.57
06:51:30|23761.73
06:51:31|23762.05
06:51:33|23762.09
06:51:33|23761.57
06:51:34|23761.31
06:51:36|23762.15
06:51:36|23761.3
06:51:37|23761.01
06:51:38|23762.03
06:51:39|23761.46
06:51:40|23761.71
06:51:41|23762.29
06:51:43|23762.97
06:51:44|23763.55
06:51:44|23763.27
06:51:46|23762.78
06:51:47|23762.36
06:51:49|23767.23
06:51:50|23765.46
06:51:51|23765.96
06:51:52|23765.84
06:51:53|23766.06
06:51:55|23765.26
06:51:56|23765.84
06:51:56|23765.18
06:51:58|23765.75
06:51:59|23764.96
06:52:00|23764.1
06:52:01|23764.98
06:52:03|23765.15
06:52:03|23765.72
06:52:05|23764.9
06:52:06|23765.46
06:52:06|23765.76
06:52:08|23766.49
06:52:08|23768.46
06:52:09|23765.18
06:52:11|23767.19
06:52:11|23766.86
06:52:14|23767.16
06:52:14|23766.32
06:52:16|23766.97
06:52:17|23767.19
06:52:18|23766.63
06:52:19|23766.34
06:52:20|23767.23
06:52:21|23765.41
06:52:22|23766.93
06:52:23|23766.5
06:52:24|23765.35
06:52:26|23765.47
06:52:27|23766.99
06:52:29|23766.45
06:52:29|23766.54
06:52:30|23766.54
06:52:31|23766.83
06:52:32|23767.31
06:52:34|23767.94
06:52:35|23767.49
06:52:36|23767.5
06:52:37|23767.28
06:52:38|23768.17
06:52:39|23768.41
06:52:40|23768.2
06:52:41|23768.72
06:52:42|23768.05
06:52:44|23767.57
06:52:44|23767.98
06:52:45|23768.39
06:52:47|23767.94
06:52:49|23768.37
06:52:49|23768.47
06:52:50|23767.59
06:52:51|23767.34
06:52:52|23769.29
06:52:53|23769.03
06:52:54|23774.51
06:52:55|23773.16
06:52:56|23772.67
06:52:57|23771.31
06:52:58|23771.67
06:53:00|23764.25
06:53:02|23768.65
06:53:02|23770.25
06:53:03|23772.
06:53:04|23771.6
06:53:05|23771.68
06:53:06|23769.38
06:53:07|23770.32
06:53:08|23771.37
06:53:09|23771.34
06:53:10|23770.9
06:53:11|23770.43
06:53:12|23770.6
06:53:14|23770.8
06:53:14|23770.35
06:53:17|23769.38
06:53:17|23770.62
06:53:19|23770.
06:53:20|23770.41
06:53:21|23770.41
06:53:22|23770.
06:53:23|23769.36
06:53:24|23770.24
06:53:26|23770.3
06:53:26|23769.59
06:53:27|23769.49
06:53:29|23771.
06:53:30|23771.52
06:53:32|23771.66
06:53:32|23768.26
06:53:34|23769.05
06:53:35|23764.97
06:53:36|23764.98
06:53:36|23766.12
06:53:37|23766.7
06:53:40|23767.26
06:53:41|23766.54
06:53:41|23767.13
06:53:42|23767.78
06:53:43|23767.52
06:53:44|23770.1
06:53:45|23770.95
06:53:46|23770.56
06:53:48|23769.52
06:53:49|23770.58
06:53:49|23771.02
06:53:51|23772.37
06:53:51|23772.
06:53:53|23772.27
06:53:54|23771.76
06:53:55|23771.71
06:53:55|23771.48
06:53:56|23772.05
06:53:58|23771.8
06:54:00|23769.56
06:54:01|23770.42
06:54:01|23771.48
06:54:03|23770.92
06:54:04|23770.92
06:54:05|23772.28
06:54:06|23773.47
06:54:07|23772.49
06:54:08|23773.54
06:54:09|23772.49
06:54:10|23773.39
06:54:11|23772.77
06:54:12|23772.68
06:54:13|23773.81
06:54:14|23774.12
06:54:15|23777.14
06:54:16|23773.18
06:54:17|23769.01
06:54:18|23773.04
06:54:20|23772.54
06:54:21|23772.81
06:54:22|23772.92
06:54:23|23772.4
06:54:24|23772.91
06:54:25|23772.9
06:54:26|23773.55
06:54:27|23774.7
06:54:28|23773.81
06:54:29|23773.11
06:54:30|23771.67
06:54:31|23774.51
06:54:32|23772.98
06:54:33|23773.11
06:54:34|23772.71
06:54:35|23773.09
06:54:36|23773.04
06:54:37|23773.76
06:54:38|23774.03
06:54:39|23775.17
06:54:40|23774.38
06:54:41|23774.13
06:54:42|23773.68
06:54:43|23773.17
06:54:44|23773.41
06:54:45|23774.09
06:54:47|23773.75
06:54:47|23773.73
06:54:48|23774.7
06:54:50|23773.35
06:54:51|23774.14
06:54:52|23774.18
06:54:53|23774.18
06:54:55|23774.18
06:54:55|23773.25
06:54:57|23773.55
06:54:58|23774.12
06:54:59|23773.62
06:55:00|23774.7
06:55:02|23775.82
06:55:03|23775.9
06:55:04|23775.86
06:55:06|23774.32
06:55:06|23780.
06:55:07|23786.97
06:55:09|23779.7
06:55:10|23781.96
06:55:11|23781.77
06:55:13|23780.97
06:55:14|23781.22
06:55:15|23782.68
06:55:16|23782.67
06:55:17|23782.39
06:55:18|23783.83
06:55:19|23784.96
06:55:20|23784.05
06:55:21|23783.88
06:55:23|23786.29
06:55:23|23784.31
06:55:24|23784.73
06:55:25|23779.92
06:55:26|23781.32
06:55:27|23782.62
06:55:28|23781.54
06:55:29|23782.24
06:55:30|23781.44
06:55:32|23783.52
06:55:33|23784.61
06:55:33|23783.66
06:55:34|23784.22
06:55:35|23784.05
06:55:36|23783.8
06:55:38|23784.05
06:55:38|23783.57
06:55:40|23785.
06:55:40|23781.19
06:55:42|23780.96
06:55:43|23780.09
06:55:43|23781.68
06:55:44|23780.48
06:55:45|23779.83
06:55:46|23778.43
06:55:47|23780.15
06:55:48|23779.64
06:55:50|23779.8
06:55:51|23779.72
06:55:52|23778.19
06:55:54|23778.54
06:55:54|23780.04
06:55:56|23779.82
06:55:57|23778.47
06:55:59|23778.77
06:55:59|23779.58
06:56:01|23779.17
06:56:02|23780.07
06:56:02|23780.33
06:56:03|23780.82
06:56:04|23781.63
06:56:06|23780.42
06:56:08|23781.4
06:56:08|23781.78
06:56:09|23781.99
06:56:10|23782.43
06:56:11|23781.52
06:56:12|23781.73
06:56:13|23778.92
06:56:15|23777.66
06:56:15|23777.01
06:56:16|23776.97
06:56:17|23776.57
06:56:19|23776.94
06:56:20|23777.58
06:56:20|23768.86
06:56:22|23767.83
06:56:22|23767.52
06:56:24|23769.58
06:56:24|23773.3
06:56:26|23772.91
06:56:27|23771.94
06:56:28|23772.83
06:56:30|23774.74
06:56:30|23773.73
06:56:32|23780.63
06:56:33|23777.11
06:56:33|23778.67
06:56:35|23782.2
06:56:36|23778.12
06:56:38|23780.03
06:56:38|23776.36
06:56:39|23775.97
06:56:41|23778.49
06:56:41|23776.83
06:56:43|23777.99
06:56:43|23779.24
06:56:44|23778.63
06:56:45|23779.54
06:56:46|23779.38
06:56:48|23778.63
06:56:49|23780.68
06:56:50|23780.15
06:56:51|23780.87
06:56:52|23781.52
06:56:53|23781.59
06:56:54|23780.97
06:56:56|23781.52
06:56:56|23782.09
06:56:57|23781.58
06:56:58|23781.9
06:56:59|23782.57
06:57:00|23780.97
06:57:01|23780.94
06:57:02|23782.58
06:57:03|23781.59
06:57:04|23780.53
06:57:05|23784.06
06:57:07|23784.31
06:57:08|23784.
06:57:08|23784.02
06:57:10|23782.6
06:57:10|23781.75
06:57:12|23781.54
06:57:13|23781.67
06:57:13|23783.03
06:57:15|23785.
06:57:15|23782.85
06:57:17|23781.96
06:57:18|23782.41
06:57:19|23780.97
06:57:20|23783.71
06:57:21|23782.42
06:57:22|23783.64
06:57:23|23781.45
06:57:24|23780.01
06:57:25|23780.78
06:57:26|23782.57
06:57:27|23781.96
06:57:28|23782.57
06:57:30|23779.69
06:57:30|23780.44
06:57:31|23780.18
06:57:33|23780.92
06:57:33|23780.37
06:57:34|23781.11
06:57:35|23779.76
06:57:36|23780.9
06:57:37|23781.49
06:57:39|23780.67
06:57:40|23780.48
06:57:41|23780.96
06:57:43|23781.71
06:57:44|23780.8
06:57:44|23781.64
06:57:45|23781.58
06:57:46|23783.24
06:57:47|23782.91
06:57:49|23781.24
06:57:49|23783.03
06:57:51|23782.9
06:57:52|23789.95
06:57:53|23789.29
06:57:54|23790.35
06:57:55|23791.5
06:57:56|23791.82
06:57:58|23789.11
06:57:58|23790.08
06:58:00|23788.78
06:58:02|23790.68
06:58:02|23790.03
06:58:03|23791.88
06:58:04|23789.47
06:58:05|23788.97
06:58:06|23789.43
06:58:07|23790.28
06:58:09|23791.85
06:58:09|23790.48
06:58:11|23790.87
06:58:12|23791.17
06:58:13|23794.81
06:58:14|23794.24
06:58:15|23785.67
06:58:16|23785.45
06:58:17|23785.78
06:58:18|23785.92
06:58:19|23784.87
06:58:20|23785.61
06:58:21|23785.68
06:58:22|23784.78
06:58:23|23785.53
06:58:24|23784.69
06:58:25|23784.71
06:58:26|23784.29
06:58:27|23791.96
06:58:29|23793.13
06:58:29|23792.31
06:58:31|23793.16
06:58:32|23789.81
06:58:33|23787.31
06:58:34|23786.17
06:58:34|23787.21
06:58:35|23787.24
06:58:37|23788.36
06:58:38|23789.
06:58:38|23790.45
06:58:39|23790.07
06:58:41|23789.34
06:58:41|23790.45
06:58:43|23790.82
06:58:43|23790.28
06:58:44|23790.47
06:58:46|23788.82
06:58:48|23788.22
06:58:48|23788.56
06:58:49|23788.41
06:58:50|23785.88
06:58:51|23785.77
06:58:52|23785.2
06:58:54|23786.41
06:58:55|23787.17
06:58:57|23785.82
06:58:57|23786.54
06:58:59|23786.65
06:58:59|23786.12
06:59:01|23785.69
06:59:01|23786.23
06:59:03|23788.74
06:59:05|23764.23
06:59:06|23765.4
06:59:07|23764.35
06:59:08|23764.23
06:59:10|23766.57
06:59:11|23766.75
06:59:12|23766.74
06:59:13|23768.85
06:59:14|23774.31
06:59:15|23774.19
06:59:16|23775.78
06:59:17|23774.4
06:59:18|23774.6
06:59:19|23773.12
06:59:20|23775.41
06:59:21|23774.87
06:59:22|23773.53
06:59:23|23776.03
06:59:24|23775.35
06:59:25|23775.88
06:59:26|23776.95
06:59:27|23786.2
06:59:28|23787.15
06:59:29|23787.86
06:59:30|23785.94
06:59:32|23785.98
06:59:33|23786.
06:59:33|23780.86
06:59:35|23780.19
06:59:36|23779.56
06:59:37|23778.52
06:59:38|23778.74
06:59:39|23779.56
06:59:40|23773.25
06:59:41|23776.33
06:59:42|23780.34
06:59:43|23780.62
06:59:44|23778.85
06:59:45|23778.19
06:59:46|23778.45
06:59:47|23778.14
06:59:48|23777.87
06:59:49|23778.96
06:59:50|23779.52
06:59:51|23777.94
06:59:52|23778.78
06:59:54|23778.12
06:59:55|23778.25
06:59:56|23776.03
06:59:57|23777.06
06:59:58|23775.98
06:59:59|23776.89
07:00:01|23776.02
07:00:01|23775.75
07:00:03|23778.37
07:00:03|23779.22
07:00:06|23782.14
07:00:07|23780.2
07:00:08|23781.45
07:00:09|23780.61
07:00:10|23779.18
07:00:11|23776.13
07:00:11|23778.64
07:00:14|23782.12
07:00:15|23780.34
07:00:16|23780.96
07:00:17|23782.11
07:00:18|23781.47
07:00:18|23781.19
07:00:20|23782.36
07:00:21|23781.11
07:00:21|23780.96
07:00:22|23780.39
07:00:24|23779.43
07:00:24|23783.43
07:00:26|23783.86
07:00:27|23781.6
07:00:27|23783.82
07:00:28|23783.39
07:00:29|23784.67
07:00:31|23781.86
07:00:32|23781.86
07:00:33|23780.96
07:00:34|23779.44
07:00:35|23779.32
07:00:35|23781.69
07:00:37|23780.96
07:00:37|23779.44
07:00:39|23780.07
07:00:39|23780.85
07:00:41|23779.1
07:00:42|23779.11
07:00:43|23779.26
07:00:44|23781.03
07:00:45|23779.09
07:00:46|23781.57
07:00:47|23779.35
07:00:48|23779.33
07:00:49|23779.69
07:00:50|23780.11
07:00:51|23779.72
07:00:52|23778.02
07:00:53|23781.57
07:00:54|23781.16
07:00:55|23781.41
07:00:56|23779.83
07:00:57|23780.96
07:00:58|23778.48
07:01:00|23780.43
07:01:00|23779.99
07:01:02|23782.2
07:01:03|23780.91
07:01:04|23780.97
07:01:06|23780.33
07:01:07|23780.29
07:01:08|23780.35
07:01:09|23780.53
07:01:09|23780.5
07:01:11|23775.75
07:01:11|23775.58
07:01:12|23776.44
07:01:14|23776.67
07:01:14|23777.38
07:01:16|23781.07
07:01:17|23780.78
07:01:18|23781.99
07:01:19|23780.84
07:01:20|23781.1
07:01:21|23781.08
07:01:22|23780.39
07:01:23|23777.68
07:01:24|23777.76
07:01:25|23777.38
07:01:26|23777.03
07:01:27|23777.77
07:01:28|23776.84
07:01:29|23777.74
07:01:30|23777.76
07:01:31|23777.87
07:01:32|23777.58
07:01:33|23778.07
07:01:34|23782.18
07:01:35|23782.87
07:01:36|23782.76
07:01:37|23780.45
07:01:38|23780.98
07:01:39|23782.08
07:01:40|23780.92
07:01:41|23780.94
07:01:42|23780.08
07:01:43|23780.66
07:01:44|23780.48
07:01:45|23781.4
07:01:46|23780.8
07:01:47|23781.29
07:01:48|23779.75
07:01:49|23781.85
07:01:50|23781.03
07:01:51|23780.47
07:01:52|23779.6
07:01:53|23780.59
07:01:54|23780.21
07:01:55|23780.29
07:01:57|23779.8
07:01:57|23780.24
07:02:00|23780.36
07:02:00|23779.14
07:02:02|23780.31
07:02:02|23779.22
07:02:04|23779.6
07:02:05|23779.32
07:02:06|23778.78
07:02:07|23779.35
07:02:08|23779.56
07:02:09|23774.71
07:02:10|23774.37
07:02:11|23774.99
07:02:12|23775.41
07:02:13|23773.34
07:02:14|23774.43
07:02:15|23774.13
07:02:16|23774.93
07:02:17|23774.24
07:02:19|23774.23
07:02:20|23773.86
07:02:22|23775.99
07:02:23|23775.69
07:02:24|23775.61
07:02:25|23775.1
07:02:26|23776.16
07:02:27|23776.17
07:02:28|23776.07
07:02:29|23775.91
07:02:30|23779.74
07:02:31|23779.97
07:02:33|23781.4
07:02:33|23783.73
07:02:34|23777.86
07:02:36|23777.6
07:02:37|23778.37
07:02:38|23779.09
07:02:38|23779.83
07:02:39|23778.84
07:02:40|23778.81
07:02:41|23779.34
07:02:43|23778.65
07:02:44|23778.69
07:02:45|23778.63
07:02:46|23780.08
07:02:46|23779.85
07:02:47|23779.11
07:02:49|23779.44
07:02:50|23778.55
07:02:51|23778.8
07:02:52|23779.85
07:02:53|23778.39
07:02:54|23779.3
07:02:55|23779.18
07:02:55|23779.93
07:02:56|23779.81
07:02:59|23777.84
07:03:00|23778.4
07:03:02|23779.85
07:03:03|23779.82
07:03:04|23779.83
07:03:06|23778.23
07:03:07|23778.42
07:03:08|23777.45
07:03:09|23778.11
07:03:10|23777.26
07:03:12|23779.1
07:03:12|23779.27
07:03:13|23776.64
07:03:14|23777.24
07:03:15|23777.94
07:03:16|23777.56
07:03:18|23777.42
07:03:20|23776.35
07:03:21|23777.11
07:03:22|23777.11
07:03:23|23770.26
07:03:23|23770.19
07:03:24|23770.7
07:03:25|23772.7
07:03:27|23773.31
07:03:28|23773.45
07:03:29|23773.27
07:03:30|23772.75
07:03:31|23771.71
07:03:32|23773.2
07:03:33|23771.3
07:03:34|23771.88
07:03:35|23772.37
07:03:36|23773.11
07:03:37|23774.01
07:03:38|23773.83
07:03:39|23773.24
07:03:39|23773.02
07:03:41|23774.45
07:03:41|23775.56
07:03:43|23775.83
07:03:43|23775.75
07:03:44|23775.5
07:03:46|23775.7
07:03:46|23774.65
07:03:48|23773.2
07:03:49|23775.19
07:03:50|23773.53
07:03:51|23777.16
07:03:52|23776.4
07:03:53|23775.29
07:03:54|23775.86
07:03:56|23776.
07:03:56|23774.74
07:03:57|23774.53
07:03:58|23775.38
07:03:59|23775.44
07:04:01|23773.57
07:04:03|23778.17
07:04:03|23778.29
07:04:05|23777.66
07:04:06|23777.74
07:04:07|23777.87
07:04:08|23778.72
07:04:08|23777.28
07:04:09|23786.54
07:04:10|23783.23
07:04:12|23782.98
07:04:12|23783.99
07:04:14|23785.13
07:04:15|23786.07
07:04:15|23784.11
07:04:16|23784.94
07:04:18|23786.76
07:04:19|23785.84
07:04:19|23785.55
07:04:21|23783.94
07:04:22|23785.61
07:04:22|23785.48
07:04:25|23785.06
07:04:26|23783.88
07:04:27|23783.95
07:04:27|23784.44
07:04:29|23783.83
07:04:30|23783.26
07:04:31|23784.03
07:04:31|23783.35
07:04:33|23783.38
07:04:33|23783.71
07:04:34|23782.75
07:04:37|23785.43
07:04:37|23784.28
07:04:38|23784.13
07:04:39|23779.03
07:04:40|23779.42
07:04:41|23779.43
07:04:42|23778.74
07:04:43|23777.72
07:04:44|23777.12
07:04:45|23777.92
07:04:46|23776.31
07:04:47|23777.16
07:04:48|23777.23
07:04:49|23780.49
07:04:50|23780.4
07:04:51|23780.85
07:04:52|23780.69
07:04:53|23779.8
07:04:54|23780.69
07:04:55|23780.61
07:04:56|23780.76
07:04:57|23780.67
07:04:59|23781.36
07:05:01|23780.84
07:05:01|23780.24
07:05:02|23782.16
07:05:03|23781.39
07:05:04|23783.28
07:05:05|23783.49
07:05:08|23781.58
07:05:08|23782.85
07:05:10|23782.43
07:05:11|23782.38
07:05:12|23782.03
07:05:13|23783.01
07:05:14|23783.47
07:05:15|23782.49
07:05:15|23782.16
07:05:16|23780.77
07:05:18|23780.08
07:05:18|23781.31
07:05:21|23781.33
07:05:21|23781.69
07:05:22|23780.75
07:05:23|23781.1
07:05:24|23781.23
07:05:25|23780.49
07:05:26|23780.92
07:05:28|23779.41
07:05:29|23780.5
07:05:30|23779.71
07:05:31|23780.91
07:05:32|23780.99
07:05:33|23778.91
07:05:34|23780.96
07:05:35|23792.47
07:05:36|23789.21
07:05:37|23788.56
07:05:39|23788.96
07:05:40|23789.24
07:05:41|23788.72
07:05:42|23789.16
07:05:44|23789.32
07:05:45|23790.53
07:05:45|23789.
07:05:46|23787.44
07:05:47|23787.75
07:05:49|23786.94
07:05:50|23786.65
07:05:50|23787.4
07:05:51|23789.53
07:05:52|23789.03
07:05:54|23790.66
07:05:55|23790.26
07:05:56|23792.16
07:05:56|23787.57
07:05:58|23789.39
07:05:59|23790.67
07:06:00|23791.37
07:06:02|23789.78
07:06:02|23789.76
07:06:04|23792.19
07:06:05|23791.37
07:06:06|23791.46
07:06:07|23792.22
07:06:08|23791.72
07:06:09|23790.66
07:06:10|23790.07
07:06:11|23790.52
07:06:12|23791.22
07:06:13|23791.07
07:06:14|23792.88
07:06:15|23792.21
07:06:16|23794.04
07:06:17|23791.85
07:06:18|23791.67
07:06:19|23791.79
07:06:20|23792.89
07:06:22|23792.84
07:06:22|23792.66
07:06:24|23792.53
07:06:25|23793.68
07:06:26|23794.58
07:06:27|23797.7
07:06:28|23795.83
07:06:29|23796.02
07:06:31|23796.6
07:06:32|23797.58
07:06:33|23802.98
07:06:33|23801.54
07:06:35|23802.62
07:06:36|23804.12
07:06:36|23803.89
07:06:38|23805.05
07:06:38|23804.89
07:06:40|23804.22
07:06:41|23805.73
07:06:42|23803.09
07:06:43|23797.72
07:06:43|23798.67
07:06:44|23800.71
07:06:45|23803.49
07:06:46|23804.78
07:06:48|23801.08
07:06:49|23802.97
07:06:49|23805.24
07:06:50|23804.53
07:06:51|23804.86
07:06:52|23802.65
07:06:53|23801.77
07:06:54|23802.02
07:06:55|23803.08
07:06:57|23803.3
07:06:58|23800.19
07:06:59|23799.6
07:06:59|23801.06
07:07:01|23802.65
07:07:03|23803.96
07:07:04|23804.44
07:07:06|23805.78
07:07:06|23806.51
07:07:07|23805.68
07:07:08|23804.56
07:07:09|23803.38
07:07:10|23801.76
07:07:11|23800.86
07:07:12|23803.56
07:07:13|23803.89
07:07:15|23803.11
07:07:16|23802.72
07:07:17|23793.86
07:07:18|23787.66
07:07:19|23790.36
07:07:21|23794.33
07:07:21|23793.76
07:07:22|23793.4
07:07:24|23791.75
07:07:25|23792.58
07:07:26|23792.68
07:07:27|23791.39
07:07:28|23792.73
07:07:28|23793.21
07:07:30|23793.84
07:07:31|23794.41
07:07:33|23795.01
07:07:33|23794.39
07:07:34|23795.55
07:07:36|23794.67
07:07:37|23795.67
07:07:38|23795.49
07:07:39|23794.75
07:07:40|23795.46
07:07:41|23795.64
07:07:42|23795.21
07:07:42|23796.44
07:07:44|23794.17
07:07:45|23793.99
07:07:46|23793.47
07:07:46|23794.68
07:07:48|23794.24
07:07:49|23796.82
07:07:49|23794.75
07:07:51|23794.96
07:07:51|23795.72
07:07:52|23795.9
07:07:53|23796.54
07:07:55|23797.21
07:07:56|23796.39
07:07:57|23796.27
07:07:57|23796.31
07:07:58|23797.32
07:07:59|23797.3
07:08:01|23795.84
07:08:03|23794.55
07:08:04|23790.7
07:08:05|23790.33
07:08:06|23792.94
07:08:07|23793.89
07:08:08|23794.73
07:08:09|23794.28
07:08:11|23794.54
07:08:11|23794.82
07:08:12|23794.52
07:08:14|23794.6
07:08:15|23794.88
07:08:16|23793.98
07:08:18|23794.82
07:08:18|23793.09
07:08:19|23786.53
07:08:21|23786.74
07:08:22|23789.66
07:08:23|23788.86
07:08:24|23792.04
07:08:25|23791.43
07:08:26|23792.46
07:08:27|23792.1
07:08:28|23792.36
07:08:29|23792.75
07:08:30|23792.19
07:08:31|23789.41
07:08:32|23789.89
07:08:33|23789.14
07:08:35|23789.81
07:08:35|23789.67
07:08:37|23784.6
07:08:38|23785.51
07:08:39|23785.93
07:08:40|23786.91
07:08:41|23786.93
07:08:42|23787.72
07:08:43|23789.
07:08:43|23789.29
07:08:45|23789.03
07:08:46|23788.98
07:08:47|23787.7
07:08:48|23786.15
07:08:49|23784.64
07:08:51|23787.9
07:08:51|23785.45
07:08:52|23787.68
07:08:53|23785.51
07:08:54|23786.9
07:08:55|23786.18
07:08:57|23785.94
07:08:58|23786.91
07:08:59|23787.26
07:09:00|23785.
07:09:01|23787.68
07:09:02|23787.
07:09:03|23787.
07:09:04|23788.1
07:09:05|23787.33
07:09:06|23787.28
07:09:08|23788.25
07:09:08|23787.74
07:09:09|23788.03
07:09:10|23787.32
07:09:11|23788.44
07:09:12|23787.8
07:09:13|23787.92
07:09:14|23786.41
07:09:15|23786.98
07:09:16|23785.75
07:09:18|23785.57
07:09:19|23785.35
07:09:20|23785.75
07:09:21|23785.24
07:09:22|23786.75
07:09:24|23788.33
07:09:24|23787.53
07:09:25|23787.8
07:09:26|23785.8
07:09:27|23785.94
07:09:28|23786.64
07:09:29|23786.67
07:09:31|23786.61
07:09:31|23784.75
07:09:33|23784.74
07:09:33|23784.45
07:09:35|23783.76
07:09:36|23783.54
07:09:36|23780.78
07:09:38|23778.43
07:09:39|23779.17
07:09:39|23772.46
07:09:41|23765.96
07:09:42|23764.85
07:09:42|23760.
07:09:44|23760.3
07:09:45|23757.1
07:09:46|23756.06
07:09:47|23756.52
07:09:48|23753.26
07:09:49|23755.04
07:09:50|23748.
07:09:51|23745.6
07:09:51|23743.07
07:09:53|23745.56
07:09:54|23746.55
07:09:54|23746.2
07:09:55|23738.42
07:09:57|23738.76
07:09:57|23736.24
07:09:58|23738.29
07:10:00|23739.31
07:10:01|23734.72
07:10:02|23740.04
07:10:02|23743.31
07:10:05|23743.14
07:10:06|23743.64
07:10:06|23743.83
07:10:08|23744.9
07:10:10|23750.58
07:10:10|23749.34
07:10:11|23749.75
07:10:12|23749.01
07:10:14|23749.99
07:10:16|23754.62
07:10:16|23756.78
07:10:18|23760.66
07:10:19|23752.96
07:10:19|23752.44
07:10:21|23753.71
07:10:22|23753.68
07:10:23|23755.11
07:10:25|23758.27
07:10:26|23757.8
07:10:27|23758.01
07:10:28|23758.63
07:10:29|23757.41
07:10:30|23758.02
07:10:31|23756.72
07:10:33|23759.29
07:10:33|23758.03
07:10:34|23755.68
07:10:35|23756.6
07:10:36|23755.01
07:10:37|23756.08
07:10:39|23756.07
07:10:40|23756.86
07:10:41|23756.77
07:10:41|23752.79
07:10:43|23756.75
07:10:44|23760.29
07:10:45|23758.43
07:10:46|23760.07
07:10:47|23759.6
07:10:48|23760.24
07:10:49|23760.24
07:10:50|23760.23
07:10:51|23760.49
07:10:52|23762.28
07:10:53|23760.5
07:10:54|23761.17
07:10:55|23761.35
07:10:56|23760.52
07:10:57|23761.13
07:10:58|23760.26
07:10:59|23760.7
07:11:00|23760.31
07:11:01|23760.87
07:11:02|23760.13
07:11:03|23760.19
07:11:04|23759.33
07:11:06|23757.99
07:11:07|23759.23
07:11:08|23759.21
07:11:09|23759.15
07:11:11|23756.91
07:11:12|23760.49
07:11:13|23760.22
07:11:14|23762.
07:11:15|23758.65
07:11:16|23758.71
07:11:18|23753.63
07:11:18|23749.96
07:11:19|23752.14
07:11:20|23755.36
07:11:21|23754.05
07:11:23|23754.47
07:11:24|23753.07
07:11:25|23756.15
07:11:26|23752.77
07:11:28|23751.37
07:11:29|23752.3
07:11:29|23750.96
07:11:30|23750.9
07:11:31|23752.11
07:11:32|23755.86
07:11:34|23756.21
07:11:35|23754.27
07:11:36|23754.9
07:11:37|23755.07
07:11:38|23755.39
07:11:40|23754.95
07:11:41|23752.8
07:11:42|23752.84
07:11:43|23751.87
07:11:44|23749.51
07:11:45|23748.6
07:11:46|23749.48
07:11:47|23749.33
07:11:48|23749.72
07:11:49|23752.43
07:11:50|23750.58
07:11:51|23750.39
07:11:53|23750.
07:11:53|23750.22
07:11:55|23747.44
07:11:56|23746.62
07:11:56|23748.67
07:11:58|23747.51
07:11:59|23749.95
07:12:00|23750.44
07:12:00|23748.53
07:12:02|23755.48
07:12:03|23756.48
07:12:04|23754.78
07:12:05|23755.
07:12:07|23755.53
07:12:08|23754.27
07:12:09|23756.29
07:12:09|23755.35
07:12:10|23755.09
07:12:12|23755.51
07:12:13|23755.79
07:12:14|23755.5
07:12:15|23755.03
07:12:16|23754.51
07:12:18|23754.01
07:12:18|23756.51
07:12:19|23755.6
07:12:20|23755.93
07:12:21|23756.52
07:12:22|23755.66
07:12:23|23755.38
07:12:24|23754.3
07:12:26|23754.41
07:12:27|23756.31
07:12:27|23756.52
07:12:28|23755.83
07:12:30|23756.45
07:12:31|23756.48
07:12:32|23755.94
07:12:33|23755.6
07:12:34|23755.54
07:12:35|23755.63
07:12:36|23752.25
07:12:37|23753.18
07:12:38|23753.4
07:12:39|23755.14
07:12:40|23755.64
07:12:41|23759.99
07:12:42|23765.2
07:12:43|23767.66
07:12:44|23765.13
07:12:45|23764.19
07:12:46|23762.74
07:12:47|23762.37
07:12:48|23761.86
07:12:49|23761.8
07:12:50|23764.86
07:12:51|23762.05
07:12:52|23760.81
07:12:53|23760.56
07:12:55|23759.41
07:12:56|23759.47
07:12:57|23758.88
07:12:58|23758.14
07:12:59|23756.92
07:13:00|23756.17
07:13:01|23758.
07:13:03|23763.13
07:13:03|23764.6
07:13:04|23765.
07:13:05|23765.17
07:13:06|23765.31
07:13:08|23764.47
07:13:10|23764.81
07:13:10|23765.54
07:13:11|23764.53
07:13:12|23763.61
07:13:13|23765.31
07:13:14|23765.62
07:13:15|23768.18
07:13:16|23767.68
07:13:17|23770.34
07:13:19|23770.99
07:13:21|23767.26
07:13:22|23765.48
07:13:23|23767.27
07:13:24|23766.63
07:13:25|23766.19
07:13:27|23766.38
07:13:27|23764.93
07:13:29|23765.45
07:13:29|23765.68
07:13:31|23763.89
07:13:32|23765.59
07:13:32|23767.22
07:13:34|23768.56
07:13:34|23767.52
07:13:35|23767.71
07:13:37|23771.07
07:13:39|23771.99
07:13:40|23770.92
07:13:41|23771.53
07:13:42|23769.57
07:13:43|23771.56
07:13:44|23770.14
07:13:45|23771.47
07:13:46|23772.21
07:13:47|23769.98
07:13:48|23771.05
07:13:49|23772.07
07:13:50|23771.66
07:13:51|23769.96
07:13:52|23769.29
07:13:53|23769.75
07:13:54|23768.16
07:13:55|23769.27
07:13:56|23770.21
07:13:57|23771.67
07:13:58|23773.1
07:13:59|23773.55
07:14:01|23771.03
07:14:02|23771.45
07:14:02|23772.71
07:14:05|23774.33
07:14:05|23773.62
07:14:06|23773.33
07:14:07|23772.89
07:14:08|23773.49
07:14:09|23771.77
07:14:10|23771.88
07:14:11|23772.07
07:14:12|23771.07
07:14:14|23771.46
07:14:14|23772.91
07:14:16|23773.67
07:14:18|23772.65
07:14:18|23772.62
07:14:20|23774.47
07:14:21|23775.22
07:14:22|23773.55
07:14:23|23773.18
07:14:24|23773.2
07:14:25|23773.27
07:14:26|23773.76
07:14:28|23771.49
07:14:28|23771.4
07:14:30|23772.31
07:14:30|23771.9
07:14:32|23771.65
07:14:32|23771.05
07:14:33|23772.29
07:14:34|23771.67
07:14:35|23771.38
07:14:37|23772.02
07:14:38|23769.87
07:14:39|23769.81
07:14:40|23769.38
07:14:41|23769.23
07:14:42|23768.64
07:14:43|23769.42
07:14:44|23768.02
07:14:45|23769.5
07:14:46|23770.44
07:14:47|23770.74
07:14:48|23770.83
07:14:49|23781.02
07:14:50|23783.22
07:14:51|23787.02
07:14:52|23791.89
07:14:54|23794.63
07:14:54|23791.76
07:14:55|23792.82
07:14:56|23798.62
07:14:57|23800.68
07:14:58|23801.43
07:14:59|23799.79
07:15:00|23806.53
07:15:01|23807.36
07:15:02|23795.14
07:15:03|23797.17
07:15:05|23804.79
07:15:05|23804.17
07:15:06|23802.85
07:15:07|23803.2
07:15:09|23804.51
07:15:11|23805.34
07:15:11|23804.29
07:15:12|23804.23
07:15:14|23806.08
07:15:15|23807.57
07:15:15|23812.07
07:15:17|23812.79
07:15:18|23807.
07:15:19|23810.64
07:15:21|23804.42
07:15:22|23803.55
07:15:23|23810.04
07:15:24|23807.88
07:15:25|23809.28
07:15:26|23806.38
07:15:27|23802.03
07:15:28|23806.24
07:15:29|23808.18
07:15:30|23805.98
07:15:31|23805.37
07:15:32|23803.3
07:15:33|23802.09
07:15:34|23801.44
07:15:35|23804.37
07:15:36|23799.4
07:15:37|23801.21
07:15:38|23804.35
07:15:39|23807.69
07:15:40|23807.15
07:15:41|23806.71
07:15:42|23806.79
07:15:44|23807.52
07:15:45|23806.19
07:15:46|23806.41
07:15:47|23809.34
07:15:48|23809.85
07:15:49|23807.42
07:15:50|23804.71
07:15:51|23803.12
07:15:52|23800.
07:15:53|23806.79
07:15:54|23805.
07:15:55|23804.36
07:15:56|23803.58
07:15:57|23804.23
07:15:58|23802.32
07:15:59|23800.3
07:16:00|23801.95
07:16:01|23801.2
07:16:02|23800.63
07:16:03|23801.24
07:16:05|23798.37
07:16:06|23795.95
07:16:07|23797.47
07:16:08|23796.65
07:16:09|23798.27
07:16:10|23797.4
07:16:12|23796.89
07:16:14|23792.11
07:16:14|23799.06
07:16:15|23797.93
07:16:16|23796.14
07:16:17|23795.58
07:16:18|23796.06
07:16:20|23793.52
07:16:22|23788.68
07:16:23|23786.75
07:16:24|23785.27
07:16:25|23783.77
07:16:26|23782.23
07:16:27|23782.19
07:16:28|23781.54
07:16:29|23782.03
07:16:30|23780.98
07:16:31|23785.31
07:16:32|23786.23
07:16:33|23788.68
07:16:34|23788.78
07:16:35|23792.23
07:16:36|23791.4
07:16:37|23790.21
07:16:38|23788.38
07:16:40|23788.03
07:16:41|23794.23
07:16:42|23794.84
07:16:43|23793.38
07:16:44|23791.72
07:16:45|23792.94
07:16:46|23792.6
07:16:46|23791.54
07:16:47|23793.06
07:16:49|23793.59
07:16:50|23793.4
07:16:51|23795.26
07:16:52|23794.07
07:16:53|23793.3
07:16:53|23793.98
07:16:55|23793.46
07:16:56|23792.23
07:16:57|23792.24
07:16:58|23793.42
07:16:59|23794.57
07:17:00|23797.8
07:17:01|23796.25
07:17:02|23796.24
07:17:03|23794.53
07:17:05|23793.87
07:17:06|23790.94
07:17:07|23791.1
07:17:08|23791.39
07:17:09|23790.48
07:17:11|23786.14
07:17:11|23783.77
07:17:13|23784.06
07:17:13|23784.35
07:17:14|23784.57
07:17:15|23784.05
07:17:16|23783.
07:17:18|23783.16
07:17:19|23783.75
07:17:19|23787.05
07:17:21|23789.32
07:17:22|23787.77
07:17:23|23785.93
07:17:24|23782.93
07:17:25|23784.6
07:17:26|23784.9
07:17:27|23788.95
07:17:28|23787.64
07:17:30|23789.44
07:17:31|23789.72
07:17:32|23789.9
07:17:33|23790.29
07:17:35|23789.19
07:17:36|23790.04
07:17:36|23789.03
07:17:37|23788.41
07:17:38|23788.79
07:17:40|23785.57
07:17:40|23786.23
07:17:41|23787.2
07:17:42|23785.56
07:17:44|23787.22
07:17:45|23787.12
07:17:46|23787.16
07:17:47|23786.99
07:17:48|23786.42
07:17:49|23789.61
07:17:50|23790.02
07:17:51|23790.01
07:17:52|23790.13
07:17:53|23788.14
07:17:54|23790.34
07:17:55|23789.69
07:17:56|23789.79
07:17:57|23791.21
07:17:58|23789.72
07:17:59|23785.51
07:18:01|23786.54
07:18:01|23788.01
07:18:03|23788.41
07:18:04|23788.35
07:18:05|23788.87
07:18:07|23787.08
07:18:07|23788.18
07:18:08|23787.34
07:18:09|23788.13
07:18:10|23787.2
07:18:11|23787.43
07:18:12|23787.74
07:18:14|23786.11
07:18:15|23786.34
07:18:16|23786.81
07:18:17|23786.44
07:18:19|23787.62
07:18:20|23786.49
07:18:21|23786.72
07:18:21|23787.16
07:18:23|23786.55
07:18:24|23788.15
07:18:25|23789.49
07:18:26|23789.81
07:18:27|23788.89
07:18:29|23789.09
07:18:30|23787.25
07:18:32|23787.7
07:18:32|23788.09
07:18:33|23788.29
07:18:34|23788.09
07:18:35|23788.27
07:18:36|23788.31
07:18:37|23786.76
07:18:38|23786.66
07:18:39|23788.39
07:18:40|23787.74
07:18:41|23787.69
07:18:43|23787.53
07:18:43|23787.53
07:18:44|23787.03
07:18:45|23787.54
07:18:46|23786.6
07:18:47|23787.43
07:18:48|23787.37
07:18:49|23787.71
07:18:50|23788.82
07:18:51|23788.4
07:18:52|23787.9
07:18:53|23785.93
07:18:54|23786.39
07:18:55|23785.37
07:18:56|23787.47
07:18:57|23787.45
07:18:58|23787.48
07:18:59|23786.83
07:19:00|23785.86
07:19:02|23786.36
07:19:03|23785.91
07:19:03|23785.77
07:19:05|23784.96
07:19:06|23785.82
07:19:07|23786.4
07:19:07|23784.99
07:19:09|23785.29
07:19:09|23778.68
07:19:11|23775.79
07:19:12|23776.51
07:19:14|23771.81
07:19:15|23765.01
07:19:15|23764.47
07:19:18|23765.58
07:19:18|23767.32
07:19:21|23768.04
07:19:21|23771.08
07:19:23|23771.06
07:19:24|23771.63
07:19:25|23772.51
07:19:26|23772.5
07:19:26|23772.51
07:19:29|23773.67
07:19:29|23773.66
07:19:31|23771.51
07:19:32|23771.48
07:19:33|23770.1
07:19:34|23770.2
07:19:35|23769.19
07:19:36|23768.71
07:19:37|23768.9
07:19:38|23767.14
07:19:39|23766.15
07:19:40|23767.5
07:19:41|23767.3
07:19:42|23766.71
07:19:43|23770.41
07:19:45|23770.56
07:19:45|23770.71
07:19:46|23770.71
07:19:48|23770.4
07:19:49|23776.61
07:19:49|23774.94
07:19:50|23775.83
07:19:52|23775.25
07:19:52|23776.62
07:19:54|23776.75
07:19:55|23775.91
07:19:55|23776.12
07:19:56|23772.79
07:19:57|23771.69
07:19:58|23772.39
07:19:59|23771.29
07:20:01|23771.65
07:20:01|23771.86
07:20:02|23770.5
07:20:03|23770.41
07:20:06|23772.69
07:20:06|23771.91
07:20:07|23772.29
07:20:08|23771.69
07:20:10|23772.99
07:20:11|23772.95
07:20:12|23772.52
07:20:14|23772.8
07:20:14|23772.78
07:20:15|23772.78
07:20:17|23773.36
07:20:17|23774.
07:20:20|23773.12
07:20:20|23773.16
07:20:22|23772.1
07:20:23|23772.44
07:20:24|23772.09
07:20:25|23771.86
07:20:26|23772.37
07:20:29|23773.58
07:20:29|23774.47
07:20:30|23772.63
07:20:31|23772.89
07:20:32|23773.94
07:20:33|23774.09
07:20:34|23772.75
07:20:35|23772.67
07:20:36|23773.84
07:20:37|23774.48
07:20:38|23773.78
07:20:39|23772.58
07:20:40|23773.7
07:20:41|23773.96
07:20:42|23774.4
07:20:44|23775.41
07:20:45|23775.02
07:20:46|23774.87
07:20:47|23775.59
07:20:48|23772.62
07:20:50|23774.89
07:20:50|23772.64
07:20:51|23772.78
07:20:52|23773.26
07:20:53|23773.93
07:20:54|23773.78
07:20:55|23771.92
07:20:56|23772.57
07:20:57|23772.34
07:20:58|23771.65
07:20:59|23772.04
07:21:00|23774.29
07:21:01|23772.92
07:21:02|23773.59
07:21:03|23772.19
07:21:04|23772.5
07:21:05|23771.5
07:21:06|23771.67
07:21:07|23772.25
07:21:08|23771.
07:21:10|23778.43
07:21:11|23778.04
07:21:12|23781.89
07:21:13|23790.
07:21:14|23789.4
07:21:16|23788.67
07:21:16|23788.64
07:21:18|23789.02
07:21:19|23789.11
07:21:20|23788.8
07:21:22|23787.9
07:21:22|23789.02
07:21:24|23789.92
07:21:24|23784.58
07:21:25|23785.68
07:21:26|23787.07
07:21:27|23788.23
07:21:28|23786.68
07:21:29|23788.2
07:21:30|23787.99
07:21:31|23788.84
07:21:32|23788.74
07:21:34|23788.31
07:21:35|23788.88
07:21:36|23787.82
07:21:38|23787.61
07:21:39|23788.31
07:21:40|23787.03
07:21:41|23787.76
07:21:42|23787.26
07:21:43|23787.84
07:21:44|23788.28
07:21:45|23789.02
07:21:46|23788.9
07:21:47|23788.12
07:21:48|23789.76
07:21:49|23786.8
07:21:50|23787.15
07:21:51|23786.56
07:21:52|23786.67
07:21:53|23786.91
07:21:55|23786.33
07:21:55|23786.23
07:21:56|23786.54
07:21:57|23786.52
07:21:59|23787.28
07:21:59|23786.74
07:22:00|23786.52
07:22:01|23786.23
07:22:03|23786.47
07:22:04|23785.75
07:22:04|23786.41
07:22:05|23786.53
07:22:06|23801.58
07:22:08|23798.27
07:22:09|23801.42
07:22:09|23800.74
07:22:10|23801.18
07:22:12|23801.37
07:22:13|23802.96
07:22:14|23807.7
07:22:15|23806.53
07:22:17|23804.15
07:22:19|23804.36
07:22:20|23804.51
07:22:20|23804.67
07:22:21|23804.67
07:22:23|23800.35
07:22:25|23801.2
07:22:26|23799.33
07:22:27|23798.92
07:22:29|23800.75
07:22:29|23801.08
07:22:31|23800.47
07:22:31|23798.99
07:22:33|23799.62
07:22:34|23799.74
07:22:35|23799.3
07:22:36|23801.06
07:22:37|23799.88
07:22:38|23799.49
07:22:39|23798.95
07:22:40|23798.44
07:22:41|23799.34
07:22:41|23800.02
07:22:44|23802.64
07:22:44|23802.76
07:22:45|23804.07
07:22:47|23804.75
07:22:48|23806.27
07:22:50|23802.32
07:22:50|23799.18
07:22:51|23799.32
07:22:52|23799.57
07:22:53|23799.5
07:22:54|23799.66
07:22:55|23797.79
07:22:56|23798.05
07:22:57|23798.74
07:22:59|23797.81
07:22:59|23797.33
07:23:00|23795.94
07:23:01|23795.01
07:23:02|23792.93
07:23:03|23793.97
07:23:04|23793.52
07:23:05|23793.43
07:23:06|23793.18
07:23:07|23794.64
07:23:08|23793.38
07:23:09|23793.21
07:23:10|23793.2
07:23:11|23793.61
07:23:13|23793.29
07:23:14|23793.37
07:23:14|23792.46
07:23:16|23791.9
07:23:17|23793.38
07:23:18|23793.12
07:23:19|23794.08
07:23:21|23798.44
07:23:21|23798.15
07:23:23|23797.1
07:23:24|23798.29
07:23:25|23797.73
07:23:26|23793.44
07:23:27|23793.35
07:23:28|23795.93
07:23:29|23794.55
07:23:31|23794.9
07:23:32|23793.29
07:23:33|23793.59
07:23:34|23793.49
07:23:35|23793.44
07:23:36|23793.54
07:23:38|23792.95
07:23:39|23793.22
07:23:39|23793.25
07:23:41|23793.82
07:23:41|23793.28
07:23:42|23793.35
07:23:44|23793.97
07:23:44|23796.74
07:23:45|23796.89
07:23:46|23795.03
07:23:48|23794.18
07:23:48|23796.93
07:23:50|23796.09
07:23:50|23796.12
07:23:51|23794.54
07:23:52|23796.92
07:23:54|23796.1
07:23:55|23800.19
07:23:56|23798.32
07:23:57|23798.67
07:23:57|23798.94
07:23:58|23799.25
07:24:00|23797.88
07:24:01|23797.09
07:24:02|23791.29
07:24:03|23789.54
07:24:04|23790.25
07:24:05|23778.14
07:24:06|23774.76
07:24:07|23776.34
07:24:08|23775.72
07:24:09|23775.14
07:24:11|23777.75
07:24:11|23777.66
07:24:12|23775.73
07:24:14|23777.35
07:24:15|23777.66
07:24:15|23779.72
07:24:17|23779.9
07:24:18|23777.99
07:24:19|23778.03
07:24:19|23776.93
07:24:21|23779.28
07:24:22|23779.09
07:24:23|23779.46
07:24:24|23779.72
07:24:25|23779.38
07:24:30|23779.62
07:24:31|23778.53
07:24:32|23777.61
07:24:33|23778.26
07:24:35|23778.31
07:24:37|23776.55
07:24:37|23776.25
07:24:38|23777.13
07:24:39|23777.01
07:24:40|23781.89
07:24:41|23781.33
07:24:43|23782.04
07:24:43|23782.51
07:24:45|23785.38
07:24:46|23786.55
07:24:46|23782.81
07:24:47|23781.84
07:24:48|23783.32
07:24:50|23783.55
07:24:51|23783.97
07:24:52|23784.01
07:24:53|23781.8
07:24:54|23783.72
07:24:55|23783.76
07:24:56|23782.1
07:24:57|23783.7
07:24:58|23783.21
07:24:59|23783.22
07:25:00|23783.19
07:25:02|23783.55
07:25:02|23783.88
07:25:03|23782.76
07:25:04|23784.38
07:25:05|23783.6
07:25:06|23784.22
07:25:08|23784.21
07:25:09|23784.08
07:25:09|23783.41
07:25:11|23776.22
07:25:11|23776.78
07:25:13|23778.41
07:25:14|23777.59
07:25:15|23777.76
07:25:16|23778.53
07:25:17|23777.07
07:25:19|23777.16
07:25:20|23779.44
07:25:21|23778.22
07:25:23|23777.06
07:25:23|23776.63
07:25:24|23777.61
07:25:28|23778.01
07:25:29|23778.86
07:25:30|23779.71
07:25:31|23779.71
07:25:32|23778.97
07:25:32|23776.7
07:25:34|23775.49
07:25:35|23777.89
07:25:35|23774.73
07:25:36|23776.85
07:25:39|23777.78
07:25:39|23778.23
07:25:40|23778.26
07:25:41|23778.56
07:25:42|23778.14
07:25:43|23777.04
07:25:44|23776.69
07:25:45|23777.58
07:25:46|23776.42
07:25:47|23777.82
07:25:48|23777.56
07:25:49|23777.82
07:25:50|23778.03
07:25:52|23777.41
07:25:53|23778.17
07:25:54|23778.97
07:25:55|23775.39
07:25:56|23774.36
07:25:57|23774.99
07:25:58|23774.19
07:25:59|23775.22
07:26:01|23774.83
07:26:02|23776.28
07:26:02|23775.82
07:26:04|23777.24
07:26:05|23777.98
07:26:06|23778.06
07:26:07|23778.6
07:26:08|23779.44
07:26:09|23779.51
07:26:10|23779.24
07:26:11|23778.49
07:26:12|23778.95
07:26:13|23778.23
07:26:14|23778.48
07:26:15|23777.46
07:26:16|23777.25
07:26:17|23777.04
07:26:18|23777.9
07:26:19|23776.86
07:26:21|23777.3
07:26:22|23772.12
07:26:24|23773.22
07:26:25|23772.57
07:26:26|23775.49
07:26:26|23777.63
07:26:28|23776.61
07:26:28|23777.97
07:26:29|23777.44
07:26:31|23774.79
07:26:32|23776.36
07:26:33|23776.65
07:26:34|23775.42
07:26:34|23775.46
07:26:35|23775.49
07:26:37|23777.06
07:26:39|23776.95
07:26:39|23776.36
07:26:40|23777.
07:26:41|23777.59
07:26:42|23778.07
07:26:43|23775.57
07:26:44|23777.85
07:26:45|23776.81
07:26:46|23776.74
07:26:47|23777.42
07:26:48|23776.48
07:26:49|23776.48
07:26:50|23776.72
07:26:51|23775.67
07:26:52|23776.56
07:26:53|23777.92
07:26:54|23777.26
07:26:56|23786.45
07:26:57|23787.43
07:26:58|23781.03
07:26:59|23781.49
07:27:00|23782.67
07:27:01|23782.
07:27:02|23782.52
07:27:04|23775.98
07:27:04|23777.15
07:27:05|23777.15
07:27:06|23777.44
07:27:07|23778.73
07:27:08|23777.81
07:27:09|23778.12
07:27:10|23777.33
07:27:11|23778.03
07:27:12|23778.22
07:27:13|23777.34
07:27:14|23778.9
07:27:15|23779.51
07:27:16|23780.25
07:27:18|23779.18
07:27:19|23778.58
07:27:20|23778.67
07:27:21|23777.71
07:27:21|23778.18
07:27:23|23776.37
07:27:25|23776.32
07:27:25|23776.28
07:27:27|23778.
07:27:27|23777.24
07:27:29|23777.82
07:27:29|23778.
07:27:31|23778.45
07:27:31|23777.18
07:27:33|23776.8
07:27:35|23777.16
07:27:35|23777.05
07:27:37|23778.32
07:27:39|23777.48
07:27:39|23778.
07:27:40|23776.9
07:27:41|23779.29
07:27:42|23778.48
07:27:43|23778.73
07:27:44|23778.01
07:27:45|23778.47
07:27:46|23776.62
07:27:48|23776.71
07:27:49|23777.07
07:27:50|23776.6
07:27:52|23776.1
07:27:53|23774.65
07:27:54|23768.33
07:27:55|23767.09
07:27:55|23765.73
07:27:56|23766.2
07:27:57|23768.47
07:27:58|23767.45
07:27:59|23767.17
07:28:01|23767.93
07:28:02|23768.14
07:28:03|23769.78
07:28:05|23767.95
07:28:06|23768.21
07:28:07|23768.64
07:28:08|23768.67
07:28:08|23766.7
07:28:09|23769.13
07:28:11|23767.22
07:28:12|23767.01
07:28:12|23767.31
07:28:13|23767.41
07:28:14|23766.62
07:28:15|23767.81
07:28:17|23769.98
07:28:17|23770.47
07:28:19|23771.19
07:28:19|23770.79
07:28:21|23771.27
07:28:21|23771.
07:28:22|23769.98
07:28:24|23769.85
07:28:24|23770.57
07:28:25|23770.5
07:28:28|23769.
07:28:29|23769.22
07:28:31|23769.84
07:28:31|23769.87
07:28:32|23769.34
07:28:33|23771.38
07:28:34|23770.94
07:28:35|23770.13
07:28:36|23770.99
07:28:37|23769.81
07:28:38|23771.66
07:28:39|23770.48
07:28:40|23768.15
07:28:42|23769.67
07:28:43|23770.69
07:28:44|23768.06
07:28:45|23767.84
07:28:45|23769.
07:28:47|23770.46
07:28:47|23770.93
07:28:48|23771.49
07:28:49|23771.15
07:28:51|23770.56
07:28:53|23770.75
07:28:53|23769.91
07:28:54|23770.61
07:28:55|23769.83
07:28:56|23770.24
07:28:57|23768.57
07:28:58|23770.47
07:28:59|23771.19
07:29:00|23770.74
07:29:01|23771.04
07:29:02|23770.46
07:29:03|23769.21
07:29:04|23769.74
07:29:05|23768.76
07:29:06|23768.18
07:29:07|23768.6
07:29:08|23770.81
07:29:09|23766.9
07:29:10|23767.52
07:29:11|23767.77
07:29:12|23767.71
07:29:13|23767.99
07:29:14|23768.4
07:29:15|23768.48
07:29:16|23769.83
07:29:17|23769.35
07:29:18|23768.71
07:29:19|23769.38
07:29:20|23769.45
07:29:22|23772.99
07:29:23|23771.79
07:29:23|23772.79
07:29:24|23772.83
07:29:26|23772.58
07:29:27|23772.25
07:29:27|23771.57
07:29:29|23772.07
07:29:29|23772.07
07:29:32|23771.95
07:29:32|23772.
07:29:33|23772.25
07:29:34|23774.28
07:29:35|23772.92
07:29:36|23773.08
07:29:37|23773.32
07:29:38|23774.11
07:29:39|23774.1
07:29:40|23773.77
07:29:41|23773.34
07:29:42|23772.6
07:29:43|23773.15
07:29:44|23771.76
07:29:45|23773.03
07:29:46|23772.36
07:29:48|23773.72
07:29:49|23773.51
07:29:50|23773.55
07:29:52|23773.79
07:29:52|23773.65
07:29:54|23772.99
07:29:54|23770.68
07:29:56|23770.65
07:29:56|23771.46
07:29:57|23771.17
07:29:59|23771.43
07:30:00|23771.65
07:30:00|23771.89
07:30:02|23773.01
07:30:03|23773.49
07:30:05|23773.33
07:30:05|23771.52
07:30:06|23772.03
07:30:07|23772.42
07:30:08|23773.69
07:30:09|23774.97
07:30:10|23771.61
07:30:11|23768.25
07:30:12|23765.03
07:30:13|23763.05
07:30:14|23764.67
07:30:15|23754.56
07:30:16|23758.23
07:30:17|23759.19
07:30:18|23761.72
07:30:19|23763.15
07:30:20|23761.36
07:30:21|23760.66
07:30:22|23760.19
07:30:24|23760.04
07:30:25|23760.42
07:30:26|23759.62
07:30:27|23764.43
07:30:28|23766.04
07:30:29|23766.08
07:30:30|23765.31
07:30:31|23764.85
07:30:32|23764.85
07:30:33|23764.64
07:30:34|23762.06
07:30:36|23759.96
07:30:37|23759.
07:30:38|23759.95
07:30:38|23759.26
07:30:40|23759.87
07:30:41|23758.82
07:30:42|23757.17
07:30:43|23757.71
07:30:44|23758.16
07:30:45|23757.91
07:30:46|23757.25
07:30:47|23754.51
07:30:48|23757.87
07:30:49|23757.45
07:30:50|23757.52
07:30:51|23758.31
07:30:52|23758.13
07:30:53|23758.11
07:30:54|23754.81
07:30:55|23753.51
07:30:56|23753.61
07:30:57|23751.97
07:30:58|23753.44
07:31:00|23755.99
07:31:00|23754.3
07:31:01|23753.4
07:31:02|23753.78
07:31:03|23751.15
07:31:04|23753.54
07:31:05|23753.42
07:31:07|23753.05
07:31:09|23749.84
07:31:09|23750.53
07:31:11|23750.64
07:31:11|23748.38
07:31:12|23748.45
07:31:13|23749.21
07:31:14|23751.18
07:31:15|23750.7
07:31:16|23753.39
07:31:18|23753.74
07:31:19|23754.42
07:31:19|23754.87
07:31:21|23755.05
07:31:22|23753.31
07:31:23|23755.35
07:31:24|23754.29
07:31:25|23753.93
07:31:27|23754.36
07:31:27|23754.36
07:31:28|23754.45
07:31:29|23756.99
07:31:30|23755.87
07:31:31|23755.63
07:31:32|23755.52
07:31:33|23753.84
07:31:34|23755.87
07:31:35|23757.33
07:31:36|23757.02
07:31:38|23757.46
07:31:39|23755.68
07:31:40|23754.23
07:31:41|23753.92
07:31:42|23754.02
07:31:43|23750.04
07:31:45|23758.9
07:31:45|23764.16
07:31:46|23764.31
07:31:47|23762.86
07:31:48|23763.38
07:31:50|23761.62
07:31:50|23759.41
07:31:52|23758.56
07:31:53|23758.42
07:31:54|23757.72
07:31:55|23758.03
07:31:57|23759.29
07:31:57|23758.02
07:31:58|23752.78
07:32:00|23751.26
07:32:01|23752.95
07:32:02|23753.31
07:32:03|23752.74
07:32:03|23754.59
07:32:05|23755.68
07:32:06|23760.28
07:32:08|23762.55
07:32:09|23759.97
07:32:10|23759.35
07:32:11|23758.85
07:32:12|23758.79
07:32:13|23759.15
07:32:14|23759.25
07:32:15|23759.17
07:32:16|23758.79
07:32:17|23758.66
07:32:18|23757.64
07:32:19|23758.58
07:32:20|23758.57
07:32:21|23758.41
07:32:22|23757.41
07:32:23|23757.2
07:32:24|23758.7
07:32:25|23758.39
07:32:27|23757.08
07:32:28|23757.96
07:32:29|23757.48
07:32:30|23757.91
07:32:30|23757.66
07:32:31|23757.6
07:32:32|23758.37
07:32:33|23757.9
07:32:35|23758.11
07:32:36|23758.96
07:32:37|23758.28
07:32:41|23759.09
07:32:42|23759.13
07:32:43|23759.23
07:32:44|23759.66
07:32:45|23759.48
07:32:46|23758.85
07:32:47|23759.15
07:32:48|23762.39
07:32:50|23762.13
07:32:50|23761.3
07:32:52|23759.03
07:32:54|23759.5
07:32:55|23758.95
07:32:56|23760.92
07:32:57|23760.91
07:32:59|23762.28
07:33:01|23762.29
07:33:01|23761.32
07:33:02|23762.46
07:33:03|23762.59
07:33:05|23762.29
07:33:05|23761.82
07:33:06|23761.6
07:33:07|23761.5
07:33:09|23761.54
07:33:10|23760.84
07:33:10|23761.39
07:33:12|23762.82
07:33:13|23760.05
07:33:13|23761.1
07:33:15|23760.53
07:33:15|23760.83
07:33:16|23760.97
07:33:17|23761.
07:33:18|23760.13
07:33:20|23758.65
07:33:20|23757.87
07:33:21|23757.49
07:33:22|23756.89
07:33:24|23757.12
07:33:25|23757.22
07:33:25|23757.22
07:33:27|23756.22
07:33:29|23755.9
07:33:30|23755.92
07:33:31|23756.74
07:33:32|23756.16
07:33:34|23756.38
07:33:34|23756.89
07:33:35|23756.99
07:33:37|23755.84
07:33:38|23758.52
07:33:39|23758.62
07:33:40|23757.78
07:33:41|23757.4
07:33:42|23758.51
07:33:43|23757.32
07:33:43|23757.15
07:33:44|23757.18
07:33:45|23748.42
07:33:47|23742.68
07:33:49|23739.14
07:33:49|23735.75
07:33:50|23738.86
07:33:51|23742.23
07:33:52|23741.87
07:33:53|23742.97
07:33:54|23743.55
07:33:55|23747.17
07:33:56|23740.72
07:33:57|23739.91
07:33:58|23741.33
07:33:59|23740.46
07:34:01|23743.47
07:34:02|23744.35
07:34:03|23744.06
07:34:04|23746.87
07:34:05|23755.46
07:34:06|23755.1
07:34:07|23755.05
07:34:07|23754.68
07:34:09|23756.57
07:34:10|23755.19
07:34:11|23755.29
07:34:12|23753.5
07:34:13|23751.18
07:34:14|23751.31
07:34:15|23750.66
07:34:16|23751.34
07:34:17|23751.32
07:34:18|23750.76
07:34:19|23750.63
07:34:20|23752.14
07:34:21|23751.2
07:34:22|23750.44
07:34:23|23750.76
07:34:24|23749.82
07:34:25|23750.9
07:34:27|23751.25
07:34:27|23751.41
07:34:29|23749.96
07:34:31|23750.29
07:34:32|23750.49
07:34:33|23752.26
07:34:34|23751.98
07:34:35|23751.71
07:34:37|23751.83
07:34:38|23750.96
07:34:39|23751.12
07:34:40|23751.99
07:34:41|23752.3
07:34:42|23752.96
07:34:43|23752.11
07:34:45|23750.45
07:34:45|23751.73
07:34:47|23750.
07:34:47|23750.49
07:34:49|23750.
07:34:50|23752.73
07:34:51|23751.69
07:34:52|23753.77
07:34:54|23753.1
07:34:55|23751.92
07:34:56|23752.44
07:34:56|23752.47
07:34:57|23752.61
07:34:58|23751.75
07:35:00|23750.79
07:35:00|23751.76
07:35:01|23751.06
07:35:03|23751.46
07:35:04|23752.14
07:35:04|23752.15
07:35:06|23750.44
07:35:07|23751.21
07:35:07|23750.44
07:35:08|23749.92
07:35:09|23748.28
07:35:11|23746.91
07:35:11|23749.35
07:35:13|23748.09
07:35:14|23747.04
07:35:15|23747.89
07:35:15|23748.74
07:35:17|23748.4
07:35:18|23749.51
07:35:19|23750.55
07:35:19|23748.78
07:35:21|23749.64
07:35:22|23748.8
07:35:23|23749.45
07:35:24|23748.2
07:35:25|23749.6
07:35:26|23748.73
07:35:27|23752.44
07:35:28|23752.29
07:35:30|23750.34
07:35:31|23751.35
07:35:32|23750.33
07:35:34|23750.1
07:35:35|23751.36
07:35:36|23752.06
07:35:37|23751.5
07:35:38|23750.85
07:35:39|23751.24
07:35:40|23751.07
07:35:42|23750.88
07:35:43|23752.02
07:35:44|23751.81
07:35:45|23751.81
07:35:46|23751.57
07:35:48|23751.48
07:35:48|23752.83
07:35:49|23752.51
07:35:51|23752.69
07:35:51|23753.22
07:35:53|23753.36
07:35:53|23753.86
07:35:54|23753.96
07:35:56|23753.78
07:35:57|23754.44
07:35:58|23753.54
07:35:59|23753.52
07:36:00|23753.73
07:36:01|23753.27
07:36:02|23751.85
07:36:04|23752.66
07:36:04|23753.29
07:36:05|23753.54
07:36:06|23753.14
07:36:08|23752.72
07:36:09|23752.77
07:36:10|23752.79
07:36:10|23752.47
07:36:11|23753.08
07:36:12|23749.38
07:36:13|23746.92
07:36:15|23751.49
07:36:16|23749.34
07:36:17|23751.16
07:36:18|23754.3
07:36:19|23755.48
07:36:20|23755.26
07:36:21|23754.4
07:36:22|23754.31
07:36:23|23755.93
07:36:24|23761.89
07:36:25|23762.3
07:36:26|23766.63
07:36:27|23763.29
07:36:28|23765.45
07:36:29|23760.3
07:36:30|23761.69
07:36:31|23761.69
07:36:32|23762.44
07:36:33|23762.9
07:36:34|23762.51
07:36:35|23763.75
07:36:36|23762.69
07:36:38|23762.8
07:36:39|23762.31
07:36:40|23762.52
07:36:41|23762.8
07:36:41|23762.27
07:36:43|23762.11
07:36:44|23762.4
07:36:44|23760.37
07:36:46|23762.13
07:36:48|23762.53
07:36:49|23764.21
07:36:50|23763.09
07:36:50|23764.
07:36:51|23763.08
07:36:52|23762.72
07:36:54|23758.64
07:36:55|23759.33
07:36:56|23758.64
07:36:57|23759.88
07:36:58|23759.62
07:36:59|23759.32
07:37:01|23761.59
07:37:01|23764.75
07:37:02|23764.22
07:37:03|23764.36
07:37:04|23764.69
07:37:06|23764.08
07:37:06|23765.29
07:37:08|23768.39
07:37:09|23768.66
07:37:09|23768.57
07:37:10|23768.47
07:37:12|23768.67
07:37:13|23768.68
07:37:14|23767.93
07:37:15|23767.12
07:37:16|23767.97
07:37:17|23766.82
07:37:18|23769.22
07:37:19|23764.69
07:37:20|23764.6
07:37:21|23761.75
07:37:22|23762.12
07:37:23|23763.
07:37:24|23762.5
07:37:25|23763.68
07:37:26|23763.47
07:37:27|23763.36
07:37:28|23763.21
07:37:29|23756.92
07:37:31|23758.06
07:37:33|23759.01
07:37:34|23761.57
07:37:35|23760.83
07:37:35|23762.12
07:37:37|23763.72
07:37:38|23762.01
07:37:40|23759.88
07:37:42|23761.7
07:37:42|23762.29
07:37:43|23763.14
07:37:44|23761.38
07:37:46|23760.71
07:37:46|23760.66
07:37:47|23759.65
07:37:48|23759.46
07:37:50|23758.61
07:37:51|23760.2
07:37:52|23761.12
07:37:53|23760.
07:37:54|23760.67
07:37:55|23760.83
07:37:56|23760.51
07:37:57|23758.8
07:37:58|23758.89
07:37:59|23757.03
07:38:00|23757.31
07:38:01|23756.78
07:38:02|23756.99
07:38:03|23757.64
07:38:04|23758.2
07:38:05|23757.81
07:38:06|23758.4
07:38:07|23759.27
07:38:08|23758.79
07:38:09|23757.9
07:38:10|23758.64
07:38:11|23758.74
07:38:12|23759.22
07:38:13|23757.84
07:38:15|23758.63
07:38:15|23757.51
07:38:17|23757.88
07:38:18|23758.
07:38:18|23756.87
07:38:20|23757.4
07:38:21|23756.86
07:38:21|23756.04
07:38:23|23757.12
07:38:24|23756.91
07:38:25|23756.35
07:38:26|23757.6
07:38:27|23756.56
07:38:28|23757.68
07:38:29|23756.83
07:38:29|23756.77
07:38:30|23756.86
07:38:32|23756.04
07:38:33|23756.29
07:38:34|23755.95
07:38:35|23756.53
07:38:36|23755.57
07:38:38|23755.3
07:38:38|23750.17
07:38:39|23745.3
07:38:40|23746.12
07:38:41|23744.25
07:38:42|23745.03
07:38:44|23745.03
07:38:45|23745.02
07:38:46|23744.81
07:38:47|23745.85
07:38:48|23744.94
07:38:49|23739.42
07:38:50|23741.7
07:38:51|23741.74
07:38:53|23740.85
07:38:53|23741.61
07:38:55|23741.7
07:38:57|23741.28
07:38:57|23739.54
07:38:58|23739.86
07:38:59|23740.07
07:39:00|23739.14
07:39:01|23739.64
07:39:03|23738.59
07:39:03|23738.47
07:39:04|23737.65
07:39:05|23738.47
07:39:06|23738.56
07:39:07|23740.95
07:39:08|23740.32
07:39:10|23739.98
07:39:10|23741.62
07:39:11|23742.9
07:39:13|23745.03
07:39:14|23745.3
07:39:15|23743.06
07:39:16|23744.36
07:39:17|23744.2
07:39:18|23744.18
07:39:19|23721.1
07:39:20|23711.55
07:39:21|23715.78
07:39:22|23714.8
07:39:23|23720.65
07:39:24|23718.47
07:39:25|23716.74
07:39:27|23717.13
07:39:27|23716.96
07:39:28|23717.46
07:39:29|23720.18
07:39:30|23717.77
07:39:31|23718.99
07:39:32|23718.99
07:39:34|23715.6
07:39:36|23717.79
07:39:38|23718.65
07:39:38|23717.47
07:39:39|23715.31
07:39:40|23717.93
07:39:41|23716.95
07:39:42|23718.95
07:39:43|23717.46
07:39:45|23717.41
07:39:46|23716.54
07:39:47|23717.29
07:39:48|23718.25
07:39:48|23717.22
07:39:51|23716.74
07:39:51|23716.18
07:39:53|23716.6
07:39:53|23715.86
07:39:54|23714.
07:39:55|23715.27
07:39:56|23718.42
07:39:57|23716.72
07:39:59|23715.79
07:40:00|23715.72
07:40:01|23715.71
07:40:03|23714.3
07:40:04|23715.7
07:40:05|23714.56
07:40:07|23719.1
07:40:07|23720.24
07:40:08|23721.44
07:40:09|23722.03
07:40:10|23723.28
07:40:12|23721.01
07:40:13|23722.42
07:40:15|23726.9
07:40:16|23728.14
07:40:16|23728.02
07:40:17|23728.48
07:40:18|23724.95
07:40:19|23726.01
07:40:20|23725.58
07:40:21|23725.05
07:40:22|23727.3
07:40:23|23725.58
07:40:24|23727.01
07:40:26|23728.34
07:40:27|23728.63
07:40:28|23729.5
07:40:29|23728.99
07:40:30|23728.34
07:40:32|23730.04
07:40:33|23729.91
07:40:35|23731.1
07:40:35|23733.41
07:40:37|23731.62
07:40:38|23732.57
07:40:39|23734.84
07:40:41|23734.24
07:40:41|23732.2
07:40:43|23733.46
07:40:44|23730.99
07:40:45|23731.02
07:40:46|23732.03
07:40:47|23730.96
07:40:48|23731.9
07:40:49|23730.49
07:40:51|23731.44
07:40:52|23729.5
07:40:52|23729.25
07:40:54|23730.11
07:40:54|23728.82
07:40:56|23730.26
07:40:57|23731.75
07:40:58|23730.2
07:40:59|23732.11
07:41:00|23731.23
07:41:01|23728.54
07:41:02|23730.59
07:41:03|23729.85
07:41:04|23729.53
07:41:05|23730.68
07:41:06|23730.27
07:41:07|23729.82
07:41:08|23729.48
07:41:09|23727.1
07:41:10|23727.9
07:41:11|23726.76
07:41:14|23726.67
07:41:14|23730.25
07:41:16|23731.96
07:41:17|23731.9
07:41:18|23731.54
07:41:19|23731.45
07:41:20|23731.35
07:41:21|23730.72
07:41:21|23731.59
07:41:22|23730.15
07:41:24|23729.56
07:41:25|23730.99
07:41:25|23717.51
07:41:27|23716.85
07:41:28|23718.58
07:41:28|23716.49
07:41:29|23717.56
07:41:30|23717.08
07:41:31|23718.78
07:41:33|23719.4
07:41:34|23717.1
07:41:36|23717.43
07:41:37|23718.26
07:41:38|23717.1
07:41:39|23717.71
07:41:40|23716.04
07:41:41|23715.48
07:41:42|23716.42
07:41:43|23716.53
07:41:44|23715.89
07:41:45|23717.
07:41:46|23718.37
07:41:47|23721.32
07:41:48|23720.37
07:41:49|23718.97
07:41:50|23718.24
07:41:51|23715.61
07:41:52|23718.23
07:41:54|23716.15
07:41:55|23716.69
07:41:55|23717.06
07:41:56|23717.18
07:41:58|23717.56
07:41:59|23717.58
07:42:00|23715.3
07:42:02|23717.11
07:42:03|23717.72
07:42:04|23720.24
07:42:05|23719.24
07:42:06|23720.35
07:42:07|23718.87
07:42:08|23719.63
07:42:09|23719.3
07:42:10|23717.94
07:42:11|23717.27
07:42:12|23717.71
07:42:13|23717.93
07:42:14|23717.99
07:42:15|23718.64
07:42:16|23717.93
07:42:17|23718.76
07:42:18|23719.32
07:42:19|23720.82
07:42:20|23719.76
07:42:22|23719.57
07:42:22|23718.51
07:42:23|23718.3
07:42:24|23719.1
07:42:25|23719.32
07:42:26|23719.39
07:42:27|23718.96
07:42:28|23718.48
07:42:29|23730.15
07:42:30|23728.2
07:42:31|23729.93
07:42:33|23728.48
07:42:34|23728.58
07:42:35|23723.92
07:42:36|23725.81
07:42:38|23724.84
07:42:38|23724.64
07:42:40|23720.41
07:42:41|23721.1
07:42:42|23722.32
07:42:43|23721.42
07:42:44|23719.6
07:42:45|23720.48
07:42:47|23719.05
07:42:47|23719.02
07:42:48|23719.28
07:42:50|23720.2
07:42:50|23720.02
07:42:52|23720.42
07:42:52|23720.85
07:42:54|23721.06
07:42:55|23721.3
07:42:56|23721.17
07:42:57|23721.12
07:42:58|23721.7
07:42:59|23720.6
07:43:00|23720.52
07:43:01|23720.
07:43:02|23720.22
07:43:03|23720.87
07:43:04|23720.94
07:43:05|23722.07
07:43:06|23722.15
07:43:07|23722.15
07:43:08|23722.44
07:43:09|23721.77
07:43:10|23721.22
07:43:11|23722.52
07:43:12|23721.44
07:43:13|23720.4
07:43:14|23721.27
07:43:15|23720.24
07:43:16|23721.3
07:43:17|23720.26
07:43:18|23720.29
07:43:19|23718.92
07:43:20|23718.02
07:43:21|23719.07
07:43:22|23719.42
07:43:23|23719.23
07:43:24|23717.57
07:43:25|23719.59
07:43:26|23718.72
07:43:27|23718.59
07:43:28|23718.51
07:43:29|23719.18
07:43:31|23719.55
07:43:31|23720.18
07:43:33|23720.95
07:43:33|23723.51
07:43:35|23720.92
07:43:36|23722.75
07:43:38|23720.38
07:43:40|23721.65
07:43:40|23721.43
07:43:41|23721.33
07:43:42|23720.16
07:43:43|23720.81
07:43:44|23720.16
07:43:45|23722.47
07:43:46|23722.6
07:43:47|23722.03
07:43:48|23721.45
07:43:49|23721.31
07:43:50|23721.44
07:43:52|23722.14
07:43:53|23722.05
07:43:54|23722.8
07:43:55|23722.35
07:43:55|23722.76
07:43:57|23721.89
07:43:58|23721.74
07:43:59|23721.09
07:44:00|23722.55
07:44:02|23722.04
07:44:02|23722.93
07:44:03|23724.31
07:44:04|23724.3
07:44:05|23723.19
07:44:06|23721.35
07:44:07|23722.43
07:44:08|23722.63
07:44:09|23722.05
07:44:10|23722.8
07:44:11|23722.58
07:44:12|23723.01
07:44:13|23721.69
07:44:14|23721.1
07:44:15|23720.69
07:44:16|23720.7
07:44:17|23721.93
07:44:18|23722.05
07:44:19|23721.38
07:44:20|23718.75
07:44:21|23719.44
07:44:22|23719.78
07:44:23|23718.66
07:44:24|23720.
07:44:25|23719.48
07:44:26|23719.44
07:44:27|23721.78
07:44:28|23721.05
07:44:29|23720.95
07:44:30|23720.56
07:44:31|23720.95
07:44:33|23721.52
07:44:34|23724.09
07:44:35|23724.97
07:44:36|23723.01
07:44:37|23723.46
07:44:38|23722.07
07:44:39|23722.3
07:44:40|23722.3
07:44:41|23721.55
07:44:43|23721.07
07:44:44|23722.29
07:44:45|23721.36
07:44:46|23722.3
07:44:47|23720.99
07:44:48|23721.39
07:44:49|23718.96
07:44:50|23720.03
07:44:51|23719.37
07:44:52|23719.42
07:44:53|23718.69
07:44:54|23719.59
07:44:55|23720.11
07:44:56|23719.48
07:44:58|23719.69
07:44:59|23719.42
07:45:00|23719.25
07:45:00|23719.5
07:45:01|23717.91
07:45:02|23718.8
07:45:04|23716.09
07:45:06|23712.69
07:45:08|23715.29
07:45:08|23715.08
07:45:09|23713.92
07:45:10|23713.29
07:45:12|23713.8
07:45:12|23712.09
07:45:13|23707.97
07:45:14|23700.
07:45:15|23704.33
07:45:16|23703.67
07:45:17|23704.07
07:45:19|23702.53
07:45:20|23704.08
07:45:21|23703.88
07:45:21|23704.03
07:45:22|23703.5
07:45:23|23702.63
07:45:25|23703.16
07:45:25|23702.28
07:45:27|23702.56
07:45:27|23701.08
07:45:29|23695.28
07:45:30|23697.42
07:45:31|23687.92
07:45:31|23688.56
07:45:33|23686.
07:45:33|23684.71
07:45:35|23688.16
07:45:35|23689.37
07:45:38|23691.18
07:45:39|23685.71
07:45:40|23686.03
07:45:42|23683.57
07:45:43|23683.28
07:45:43|23680.
07:45:44|23673.61
07:45:46|23674.24
07:45:46|23673.86
07:45:47|23674.94
07:45:49|23676.17
07:45:50|23677.97
07:45:51|23675.16
07:45:52|23672.99
07:45:53|23672.8
07:45:54|23672.39
07:45:55|23672.77
07:45:56|23677.47
07:45:57|23678.9
07:45:58|23675.9
07:45:59|23676.82
07:46:01|23676.18
07:46:02|23676.4
07:46:03|23679.75
07:46:04|23681.72
07:46:05|23683.18
07:46:06|23676.8
07:46:07|23674.68
07:46:08|23673.94
07:46:09|23674.08
07:46:10|23671.48
07:46:11|23674.53
07:46:12|23673.7
07:46:13|23675.46
07:46:14|23677.57
07:46:16|23677.48
07:46:16|23674.2
07:46:17|23672.86
07:46:18|23674.27
07:46:19|23674.09
07:46:20|23674.59
07:46:21|23673.95
07:46:22|23674.58
07:46:23|23674.14
07:46:24|23674.06
07:46:25|23675.39
07:46:27|23674.04
07:46:27|23682.38
07:46:28|23683.2
07:46:29|23683.35
07:46:30|23692.81
07:46:31|23689.1
07:46:33|23685.29
07:46:33|23685.46
07:46:34|23688.02
07:46:35|23686.75
07:46:36|23687.56
07:46:37|23687.55
07:46:39|23686.71
07:46:39|23689.39
07:46:40|23690.39
07:46:42|23691.92
07:46:44|23691.11
07:46:44|23690.99
07:46:46|23692.05
07:46:47|23690.46
07:46:49|23692.05
07:46:49|23693.73
07:46:52|23692.7
07:46:52|23691.93
07:46:53|23690.68
07:46:55|23689.18
07:46:56|23689.15
07:46:56|23688.71
07:46:58|23688.92
07:46:58|23690.
07:46:59|23690.85
07:47:00|23694.74
07:47:01|23695.51
07:47:02|23693.47
07:47:03|23694.82
07:47:05|23694.66
07:47:05|23695.16
07:47:07|23694.65
07:47:08|23674.
07:47:09|23680.39
07:47:09|23682.65
07:47:10|23682.88
07:47:11|23682.55
07:47:12|23682.08
07:47:13|23683.71
07:47:14|23684.37
07:47:16|23684.22
07:47:16|23684.4
07:47:17|23684.34
07:47:18|23688.81
07:47:19|23689.11
07:47:20|23690.71
07:47:21|23690.83
07:47:22|23689.93
07:47:23|23689.23
07:47:24|23690.45
07:47:26|23690.7
07:47:26|23691.06
07:47:28|23689.78
07:47:28|23687.74
07:47:30|23687.45
07:47:30|23688.61
07:47:31|23686.88
07:47:32|23687.65
07:47:34|23689.13
07:47:34|23687.05
07:47:36|23695.39
07:47:37|23696.04
07:47:38|23699.06
07:47:39|23696.75
07:47:40|23695.8
07:47:42|23695.31
07:47:44|23696.13
07:47:44|23694.89
07:47:46|23703.44
07:47:47|23702.46
07:47:47|23705.16
07:47:49|23704.12
07:47:50|23704.55
07:47:50|23705.37
07:47:51|23705.94
07:47:53|23703.36
07:47:54|23703.68
07:47:55|23702.15
07:47:56|23703.56
07:47:57|23703.37
07:47:58|23702.22
07:48:00|23702.65
07:48:01|23702.85
07:48:02|23703.07
07:48:02|23700.66
07:48:04|23702.78
07:48:04|23699.73
07:48:05|23698.7
07:48:07|23697.1
07:48:08|23698.37
07:48:09|23698.72
07:48:10|23696.21
07:48:11|23697.65
07:48:12|23697.6
07:48:13|23697.82
07:48:14|23697.9
07:48:15|23697.74
07:48:16|23697.83
07:48:17|23697.38
07:48:18|23700.04
07:48:19|23696.78
07:48:20|23697.95
07:48:21|23699.66
07:48:22|23701.17
07:48:24|23701.83
07:48:25|23701.8
07:48:26|23702.21
07:48:27|23702.21
07:48:28|23702.41
07:48:28|23702.07
07:48:30|23699.15
07:48:30|23696.02
07:48:32|23697.59
07:48:33|23697.66
07:48:34|23696.92
07:48:34|23699.15
07:48:35|23699.12
07:48:37|23697.15
07:48:37|23696.99
07:48:38|23696.81
07:48:39|23697.17
07:48:40|23697.07
07:48:41|23696.77
07:48:43|23697.77
07:48:44|23696.31
07:48:45|23694.17
07:48:46|23695.36
07:48:47|23695.88
07:48:48|23697.11
07:48:49|23696.59
07:48:50|23696.04
07:48:52|23694.85
07:48:52|23695.57
07:48:53|23695.99
07:48:55|23695.65
07:48:55|23695.79
07:48:57|23696.78
07:48:57|23697.59
07:48:59|23697.36
07:48:59|23697.59
07:49:00|23697.03
07:49:01|23697.61
07:49:02|23698.38
07:49:03|23697.42
07:49:05|23697.34
07:49:05|23697.57
07:49:07|23696.71
07:49:08|23698.21
07:49:08|23699.72
07:49:10|23698.97
07:49:11|23697.64
07:49:12|23696.86
07:49:13|23700.3
07:49:13|23697.53
07:49:14|23696.31
07:49:16|23704.22
07:49:17|23707.99
07:49:18|23710.
07:49:19|23710.56
07:49:19|23708.03
07:49:21|23709.48
07:49:22|23708.49
07:49:23|23710.23
07:49:24|23706.27
07:49:25|23704.09
07:49:26|23704.61
07:49:27|23703.36
07:49:28|23706.69
07:49:29|23707.91
07:49:30|23705.93
07:49:31|23707.79
07:49:32|23705.36
07:49:33|23705.86
07:49:34|23706.75
07:49:35|23707.23
07:49:36|23708.95
07:49:37|23709.46
07:49:38|23708.05
07:49:40|23708.69
07:49:40|23709.21
07:49:41|23709.41
07:49:43|23708.4
07:49:44|23709.12
07:49:44|23708.66
07:49:45|23706.72
07:49:48|23705.89
07:49:48|23706.32
07:49:49|23705.16
07:49:51|23707.47
07:49:51|23706.98
07:49:52|23707.83
07:49:53|23703.59
07:49:54|23704.67
07:49:55|23703.51
07:49:57|23703.27
07:49:58|23703.01
07:49:59|23703.47
07:50:00|23703.85
07:50:02|23703.51
07:50:02|23703.1
07:50:04|23702.85
07:50:05|23702.75
07:50:07|23702.85
07:50:07|23703.59
07:50:08|23702.12
07:50:09|23703.97
07:50:10|23703.77
07:50:11|23703.82
07:50:12|23704.3
07:50:14|23703.88
07:50:15|23702.86
07:50:16|23704.
07:50:17|23703.56
07:50:18|23702.95
07:50:19|23704.04
07:50:20|23702.87
07:50:21|23703.01
07:50:22|23703.28
07:50:23|23703.86
07:50:24|23704.21
07:50:25|23704.02
07:50:26|23704.87
07:50:27|23705.16
07:50:29|23704.36
07:50:29|23704.68
07:50:30|23704.7
07:50:31|23705.4
07:50:32|23705.4
07:50:33|23704.7
07:50:34|23706.53
07:50:35|23706.18
07:50:36|23706.56
07:50:37|23705.4
07:50:38|23704.88
07:50:39|23705.94
07:50:40|23705.49
07:50:42|23704.7
07:50:43|23705.21
07:50:45|23704.7
07:50:46|23704.4
07:50:47|23704.84
07:50:48|23705.03
07:50:50|23705.57
07:50:50|23706.04
07:50:51|23706.61
07:50:52|23706.12
07:50:53|23708.69
07:50:54|23708.48
07:50:55|23707.31
07:50:56|23706.34
07:50:57|23707.14
07:50:58|23707.26
07:51:00|23706.1
07:51:01|23704.37
07:51:01|23705.72
07:51:02|23705.
07:51:05|23703.98
07:51:05|23704.08
07:51:06|23704.24
07:51:07|23704.24
07:51:08|23704.67
07:51:09|23705.08
07:51:10|23706.41
07:51:11|23705.77
07:51:12|23705.93
07:51:13|23706.43
07:51:14|23705.57
07:51:15|23705.63
07:51:16|23704.88
07:51:18|23706.72
07:51:18|23707.03
07:51:19|23707.68
07:51:22|23705.71
07:51:22|23705.65
07:51:23|23705.1
07:51:24|23705.69
07:51:25|23705.83
07:51:26|23705.1
07:51:27|23704.59
07:51:28|23705.12
07:51:29|23706.38
07:51:30|23705.8
07:51:31|23705.78
07:51:32|23705.96
07:51:33|23706.86
07:51:34|23707.16
07:51:36|23707.93
07:51:37|23707.92
07:51:39|23707.88
07:51:39|23706.99
07:51:40|23707.6
07:51:41|23708.39
07:51:42|23708.12
07:51:43|23707.91
07:51:44|23709.03
07:51:46|23709.04
07:51:47|23708.61
07:51:49|23709.09
07:51:49|23708.22
07:51:50|23708.09
07:51:51|23706.97
07:51:52|23707.99
07:51:54|23707.37
07:51:55|23708.12
07:51:56|23707.82
07:51:57|23708.03
07:51:58|23708.32
07:51:59|23708.05
07:52:00|23708.49
07:52:01|23707.62
07:52:02|23707.81
07:52:03|23708.04
07:52:04|23708.39
07:52:06|23715.85
07:52:06|23718.84
07:52:07|23724.36
07:52:08|23728.14
07:52:10|23727.9
07:52:10|23726.9
07:52:12|23725.82
07:52:13|23726.49
07:52:14|23728.25
07:52:15|23729.09
07:52:17|23731.33
07:52:17|23732.22
07:52:18|23735.7
07:52:19|23736.63
07:52:20|23736.66
07:52:21|23737.42
07:52:22|23734.98
07:52:23|23736.94
07:52:24|23735.7
07:52:25|23735.76
07:52:26|23735.41
07:52:27|23735.31
07:52:28|23736.37
07:52:29|23736.95
07:52:30|23734.34
07:52:31|23734.45
07:52:32|23734.33
07:52:33|23733.14
07:52:34|23733.45
07:52:35|23733.24
07:52:37|23734.08
07:52:38|23734.77
07:52:39|23733.84
07:52:40|23733.85
07:52:41|23735.62
07:52:41|23735.77
07:52:42|23735.09
07:52:44|23734.08
07:52:45|23736.15
07:52:47|23735.07
07:52:48|23735.28
07:52:50|23729.1
07:52:50|23730.51
07:52:51|23730.57
07:52:52|23730.53
07:52:53|23730.29
07:52:54|23730.75
07:52:55|23729.52
07:52:56|23729.83
07:52:57|23731.2
07:52:58|23730.81
07:52:59|23731.1
07:53:00|23731.79
07:53:01|23731.66
07:53:03|23731.66
07:53:04|23730.8
07:53:06|23730.92
07:53:06|23730.59
07:53:08|23730.36
07:53:09|23730.95
07:53:10|23730.77
07:53:11|23730.01
07:53:12|23729.45
07:53:13|23729.66
07:53:14|23729.03
07:53:15|23729.26
07:53:16|23729.14
07:53:18|23728.97
07:53:19|23729.63
07:53:20|23729.63
07:53:21|23729.52
07:53:22|23729.25
07:53:23|23731.13
07:53:24|23728.75
07:53:26|23728.5
07:53:26|23727.89
07:53:28|23727.02
07:53:28|23727.65
07:53:29|23726.67
07:53:31|23726.82
07:53:31|23721.9
07:53:32|23717.66
07:53:33|23717.51
07:53:34|23715.05
07:53:35|23712.34
07:53:37|23712.79
07:53:38|23716.52
07:53:39|23717.85
07:53:40|23715.86
07:53:41|23714.57
07:53:42|23714.08
07:53:43|23711.93
07:53:44|23710.7
07:53:45|23711.
07:53:46|23710.49
07:53:48|23712.77
07:53:48|23711.88
07:53:49|23714.99
07:53:51|23716.15
07:53:52|23716.5
07:53:53|23717.5
07:53:53|23716.87
07:53:54|23715.53
07:53:56|23714.09
07:53:57|23717.1
07:53:58|23717.21
07:53:59|23717.92
07:54:00|23715.86
07:54:01|23716.58
07:54:02|23717.19
07:54:03|23717.08
07:54:04|23717.38
07:54:05|23718.24
07:54:06|23718.37
07:54:07|23718.14
07:54:08|23717.75
07:54:10|23719.18
07:54:11|23718.85
07:54:12|23720.54
07:54:13|23719.7
07:54:13|23719.62
07:54:15|23719.68
07:54:16|23719.77
07:54:16|23719.09
07:54:17|23720.03
07:54:18|23718.19
07:54:19|23718.54
07:54:21|23716.85
07:54:22|23717.08
07:54:23|23716.13
07:54:24|23716.68
07:54:25|23716.43
07:54:26|23717.92
07:54:27|23717.71
07:54:28|23717.4
07:54:29|23718.49
07:54:30|23717.11
07:54:31|23717.11
07:54:33|23717.55
07:54:34|23717.34
07:54:35|23719.2
07:54:35|23718.31
07:54:37|23717.27
07:54:37|23718.32
07:54:38|23717.45
07:54:40|23718.29
07:54:40|23717.5
07:54:41|23717.68
07:54:42|23717.03
07:54:44|23716.1
07:54:45|23716.73
07:54:46|23718.32
07:54:47|23719.61
07:54:48|23719.29
07:54:49|23719.62
07:54:50|23719.3
07:54:51|23719.47
07:54:52|23719.3
07:54:53|23718.56
07:54:55|23718.35
07:54:56|23718.39
07:54:57|23718.33
07:54:58|23717.08
07:54:59|23718.56
07:54:59|23718.55
07:55:01|23718.58
07:55:01|23717.74
07:55:04|23716.97
07:55:05|23717.39
07:55:05|23716.18
07:55:07|23715.95
07:55:09|23716.6
07:55:09|23717.01
07:55:10|23717.62
07:55:13|23716.9
07:55:13|23722.86
07:55:14|23724.66
07:55:15|23723.48
07:55:16|23723.06
07:55:17|23722.13
07:55:18|23722.55
07:55:19|23722.42
07:55:20|23722.03
07:55:21|23722.42
07:55:22|23722.
07:55:23|23722.79
07:55:24|23722.49
07:55:25|23724.3
07:55:26|23723.82
07:55:27|23723.18
07:55:28|23723.27
07:55:29|23729.32
07:55:30|23723.99
07:55:31|23726.51
07:55:32|23725.64
07:55:33|23717.
07:55:35|23717.13
07:55:36|23719.98
07:55:37|23720.56
07:55:37|23722.6
07:55:39|23721.44
07:55:40|23722.62
07:55:40|23723.04
07:55:41|23721.9
07:55:42|23721.81
07:55:43|23721.34
07:55:44|23715.25
07:55:45|23714.74
07:55:47|23713.95
07:55:48|23712.78
07:55:49|23715.4
07:55:50|23714.85
07:55:51|23713.64
07:55:52|23713.5
07:55:53|23713.47
07:55:54|23714.08
07:55:56|23713.96
07:55:56|23714.75
07:55:58|23717.63
07:55:59|23718.32
07:56:00|23717.64
07:56:01|23716.87
07:56:02|23717.18
07:56:04|23716.01
07:56:04|23716.26
07:56:06|23715.99
07:56:08|23716.79
07:56:08|23717.53
07:56:10|23718.6
07:56:10|23718.47
07:56:12|23717.41
07:56:13|23717.88
07:56:14|23717.71
07:56:15|23717.05
07:56:15|23717.33
07:56:16|23717.7
07:56:18|23718.45
07:56:20|23717.73
07:56:20|23717.41
07:56:21|23717.79
07:56:22|23716.75
07:56:23|23716.87
07:56:24|23717.6
07:56:26|23717.46
07:56:26|23717.81
07:56:27|23717.41
07:56:28|23718.
07:56:29|23716.49
07:56:31|23716.91
07:56:31|23718.02
07:56:33|23720.21
07:56:33|23719.79
07:56:34|23719.2
07:56:36|23719.22
07:56:37|23720.54
07:56:38|23723.
07:56:39|23722.23
07:56:40|23722.41
07:56:41|23722.16
07:56:42|23721.06
07:56:43|23722.5
07:56:44|23722.11
07:56:45|23722.5
07:56:46|23723.14
07:56:47|23722.67
07:56:48|23723.24
07:56:50|23723.16
07:56:51|23722.46
07:56:53|23722.02
07:56:54|23722.4
07:56:54|23724.38
07:56:56|23724.75
07:56:56|23723.17
07:56:58|23723.35
07:56:59|23722.97
07:57:00|23722.72
07:57:02|23723.23
07:57:02|23723.31
07:57:04|23723.37
07:57:05|23724.09
07:57:05|23723.65
07:57:06|23724.4
07:57:07|23723.38
07:57:08|23724.67
07:57:11|23724.03
07:57:11|23722.65
07:57:12|23717.77
07:57:13|23717.8
07:57:14|23716.39
07:57:15|23716.8
07:57:16|23713.25
07:57:17|23713.74
07:57:18|23714.
07:57:19|23713.64
07:57:20|23715.
07:57:21|23715.16
07:57:22|23715.94
07:57:23|23716.8
07:57:25|23716.77
07:57:26|23716.76
07:57:27|23716.51
07:57:29|23717.39
07:57:29|23717.1
07:57:30|23719.54
07:57:31|23719.82
07:57:33|23721.44
07:57:34|23720.46
07:57:36|23720.61
07:57:36|23720.6
07:57:38|23719.81
07:57:38|23719.11
07:57:40|23718.38
07:57:41|23719.68
07:57:42|23718.2
07:57:43|23718.88
07:57:44|23718.88
07:57:45|23720.05
07:57:46|23720.05
07:57:47|23719.08
07:57:48|23718.86
07:57:49|23719.57
07:57:51|23719.58
07:57:51|23719.23
07:57:52|23718.38
07:57:54|23718.65
07:57:55|23718.99
07:57:56|23719.99
07:57:56|23719.52
07:57:58|23719.57
07:57:58|23718.64
07:57:59|23717.72
07:58:00|23718.93
07:58:02|23718.44
07:58:02|23718.34
07:58:03|23718.89
07:58:04|23715.39
07:58:05|23716.7
07:58:07|23717.87
07:58:08|23717.71
07:58:09|23716.62
07:58:10|23720.2
07:58:11|23717.94
07:58:13|23718.53
07:58:14|23718.56
07:58:15|23718.27
07:58:16|23718.52
07:58:17|23718.44
07:58:18|23718.12
07:58:19|23717.91
07:58:20|23717.61
07:58:21|23717.82
07:58:22|23717.67
07:58:23|23717.74
07:58:24|23719.81
07:58:25|23718.63
07:58:26|23718.17
07:58:27|23719.41
07:58:28|23719.12
07:58:29|23719.35
07:58:30|23720.11
07:58:31|23719.27
07:58:32|23718.7
07:58:33|23719.24
07:58:34|23718.6
07:58:35|23719.49
07:58:36|23718.3
07:58:37|23718.23
07:58:38|23718.22
07:58:39|23718.94
07:58:40|23718.15
07:58:41|23714.92
07:58:42|23714.63
07:58:43|23713.55
07:58:44|23715.18
07:58:46|23713.67
07:58:46|23712.56
07:58:47|23712.48
07:58:49|23711.54
07:58:50|23711.56
07:58:51|23710.97
07:58:53|23710.
07:58:53|23710.1
07:58:54|23711.13
07:58:56|23710.17
07:58:56|23710.53
07:58:58|23711.32
07:58:59|23710.36
07:59:01|23711.47
07:59:01|23710.96
07:59:03|23711.52
07:59:04|23710.77
07:59:05|23709.41
07:59:06|23710.45
07:59:08|23709.06
07:59:08|23709.93
07:59:09|23709.59
07:59:10|23711.52
07:59:11|23711.59
07:59:12|23711.14
07:59:13|23711.95
07:59:14|23711.47
07:59:15|23710.56
07:59:16|23711.69
07:59:17|23710.17
07:59:18|23712.72
07:59:19|23714.4
07:59:20|23713.96
07:59:21|23714.33
07:59:22|23713.61
07:59:23|23714.41
07:59:24|23714.89
07:59:25|23714.81
07:59:26|23714.61
07:59:27|23714.
07:59:28|23714.62
07:59:29|23713.31
07:59:30|23713.78
07:59:31|23713.95
07:59:32|23715.38
07:59:33|23714.56
07:59:34|23714.49
07:59:35|23715.26
07:59:36|23714.68
07:59:37|23715.35
07:59:38|23714.02
07:59:39|23714.07
07:59:41|23713.59
07:59:41|23713.61
07:59:43|23714.63
07:59:43|23715.28
07:59:44|23714.57
07:59:45|23713.94
07:59:46|23714.24
07:59:48|23714.06
07:59:49|23714.78
07:59:49|23713.58
07:59:50|23713.07
07:59:52|23713.38
07:59:53|23714.57
07:59:54|23714.91
07:59:56|23714.1
07:59:58|23713.39
07:59:58|23713.19
07:59:59|23714.09
08:00:00|23713.06
08:00:01|23713.73
08:00:02|23714.8
08:00:04|23714.35
08:00:04|23715.76
08:00:05|23715.24
08:00:06|23714.88
08:00:07|23715.68
08:00:08|23715.85
08:00:10|23716.23
08:00:11|23715.86
08:00:12|23717.55
08:00:14|23724.4
08:00:15|23728.24
08:00:16|23726.1
08:00:17|23724.22
08:00:18|23722.45
08:00:19|23718.67
08:00:20|23718.12
08:00:21|23719.76
08:00:23|23719.36
08:00:24|23718.87
08:00:25|23718.98
08:00:26|23716.34
08:00:27|23719.98
08:00:28|23719.9
08:00:29|23718.45
08:00:30|23719.23
08:00:31|23719.53
08:00:32|23717.13
08:00:33|23718.29
08:00:34|23718.26
08:00:35|23717.98
08:00:36|23711.36
08:00:37|23708.48
08:00:39|23707.25
08:00:39|23705.42
08:00:40|23706.24
08:00:42|23703.12
08:00:42|23702.76
08:00:44|23700.94
08:00:45|23701.48
08:00:46|23701.27
08:00:47|23700.
08:00:48|23700.99
08:00:49|23701.61
08:00:49|23698.12
08:00:50|23693.81
08:00:52|23692.5
08:00:53|23690.
08:00:54|23688.7
08:00:56|23689.37
08:00:56|23690.19
08:00:58|23687.54
08:00:59|23677.
08:01:00|23682.82
08:01:01|23683.12
08:01:02|23685.16
08:01:03|23683.53
08:01:04|23686.36
08:01:06|23684.1
08:01:06|23685.13
08:01:07|23685.51
08:01:08|23683.72
08:01:09|23686.68
08:01:10|23686.68
08:01:12|23685.93
08:01:12|23686.22
08:01:14|23685.9
08:01:15|23689.55
08:01:15|23688.59
08:01:17|23690.45
08:01:18|23692.92
08:01:18|23691.66
08:01:20|23690.89
08:01:22|23691.34
08:01:22|23692.71
08:01:23|23694.95
08:01:24|23692.61
08:01:26|23693.61
08:01:26|23692.45
08:01:28|23691.41
08:01:28|23693.25
08:01:29|23693.12
08:01:30|23694.95
08:01:31|23692.92
08:01:32|23693.54
08:01:33|23692.88
08:01:34|23693.4
08:01:36|23692.9
08:01:37|23692.95
08:01:38|23693.37
08:01:39|23693.41
08:01:39|23693.13
08:01:41|23692.91
08:01:41|23691.81
08:01:43|23692.56
08:01:43|23693.07
08:01:44|23691.4
08:01:46|23693.92
08:01:47|23694.02
08:01:47|23691.7
08:01:49|23689.75
08:01:50|23689.66
08:01:50|23688.76
08:01:51|23689.81
08:01:53|23694.25
08:01:54|23692.69
08:01:55|23693.28
08:01:57|23691.64
08:01:57|23690.73
08:01:59|23692.64
08:02:00|23694.09
08:02:01|23704.93
08:02:02|23711.22
08:02:03|23712.
08:02:05|23707.14
08:02:06|23709.
08:02:07|23707.58
08:02:07|23707.37
08:02:10|23708.56
08:02:10|23707.88
08:02:12|23708.12
08:02:13|23707.14
08:02:14|23708.96
08:02:15|23711.32
08:02:16|23710.17
08:02:17|23711.77
08:02:18|23710.54
08:02:19|23712.68
08:02:20|23711.64
08:02:21|23712.48
08:02:22|23712.11
08:02:23|23714.97
08:02:24|23719.37
08:02:25|23718.72
08:02:26|23723.29
08:02:27|23723.84
08:02:28|23718.66
08:02:29|23720.23
08:02:30|23724.99
08:02:31|23725.91
08:02:33|23729.57
08:02:34|23726.6
08:02:34|23728.26
08:02:35|23727.92
08:02:37|23726.21
08:02:37|23725.76
08:02:39|23726.16
08:02:40|23728.26
08:02:42|23724.2
08:02:42|23723.87
08:02:43|23723.5
08:02:44|23722.68
08:02:46|23722.79
08:02:46|23723.12
08:02:47|23724.34
08:02:48|23723.33
08:02:49|23722.33
08:02:50|23717.88
08:02:51|23714.1
08:02:52|23712.95
08:02:53|23713.07
08:02:55|23714.33
08:02:57|23719.33
08:02:57|23722.68
08:02:59|23721.88
08:03:00|23720.29
08:03:02|23720.09
08:03:03|23720.83
08:03:04|23719.61
08:03:05|23719.43
08:03:06|23719.61
08:03:07|23717.89
08:03:08|23717.62
08:03:09|23715.96
08:03:11|23720.03
08:03:12|23718.96
08:03:13|23722.03
08:03:14|23720.04
08:03:15|23719.93
08:03:16|23719.41
08:03:17|23720.23
08:03:18|23721.02
08:03:19|23719.19
08:03:20|23721.64
08:03:21|23720.24
08:03:22|23720.01
08:03:23|23719.58
08:03:24|23718.79
08:03:25|23720.82
08:03:26|23720.82
08:03:27|23721.44
08:03:28|23721.14
08:03:29|23723.46
08:03:30|23721.77
08:03:31|23723.48
08:03:33|23723.4
08:03:33|23726.98
08:03:34|23728.67
08:03:35|23728.42
08:03:37|23727.7
08:03:38|23724.1
08:03:39|23726.5
08:03:40|23725.9
08:03:41|23726.2
08:03:42|23723.61
08:03:43|23725.17
08:03:44|23724.28
08:03:45|23725.5
08:03:46|23725.54
08:03:47|23726.4
08:03:47|23728.39
08:03:49|23729.08
08:03:50|23723.46
08:03:51|23724.82
08:03:52|23722.26
08:03:53|23725.77
08:03:54|23724.05
08:03:55|23724.97
08:03:56|23725.08
08:03:57|23724.77
08:03:58|23725.04
08:03:59|23725.47
08:04:01|23719.63
08:04:02|23723.52
08:04:02|23721.06
08:04:03|23722.14
08:04:05|23721.58
08:04:06|23722.29
08:04:07|23722.43
08:04:09|23721.98
08:04:10|23721.98
08:04:10|23722.01
08:04:12|23720.92
08:04:13|23720.83
08:04:14|23720.96
08:04:14|23721.3
08:04:15|23722.26
08:04:16|23722.2
08:04:17|23722.44
08:04:19|23721.76
08:04:19|23722.71
08:04:20|23718.68
08:04:22|23714.09
08:04:23|23722.18
08:04:24|23720.6
08:04:25|23722.04
08:04:27|23722.17
08:04:27|23720.97
08:04:28|23722.64
08:04:29|23722.06
08:04:30|23722.54
08:04:31|23722.15
08:04:32|23721.78
08:04:33|23722.06
08:04:34|23723.22
08:04:35|23722.97
08:04:36|23722.43
08:04:37|23722.2
08:04:38|23727.62
08:04:39|23726.03
08:04:40|23726.03
08:04:41|23724.81
08:04:43|23721.03
08:04:44|23726.72
08:04:45|23727.3
08:04:46|23727.09
08:04:47|23727.97
08:04:48|23727.35
08:04:50|23725.04
08:04:50|23725.92
08:04:51|23725.99
08:04:52|23727.55
08:04:53|23726.15
08:04:55|23726.53
08:04:56|23724.25
08:04:58|23726.53
08:05:00|23725.5
08:05:01|23726.25
08:05:02|23727.04
08:05:03|23725.16
08:05:04|23724.66
08:05:05|23729.84
08:05:06|23730.21
08:05:07|23730.91
08:05:08|23735.56
08:05:09|23737.81
08:05:10|23737.56
08:05:12|23737.14
08:05:12|23737.23
08:05:13|23737.58
08:05:14|23737.42
08:05:15|23739.7
08:05:16|23737.49
08:05:17|23739.28
08:05:18|23737.66
08:05:19|23739.01
08:05:20|23739.66
08:05:21|23735.63
08:05:22|23739.25
08:05:23|23739.77
08:05:24|23738.92
08:05:25|23737.28
08:05:26|23738.94
08:05:28|23737.6
08:05:29|23736.98
08:05:30|23736.64
08:05:30|23736.72
08:05:32|23735.31
08:05:32|23737.61
08:05:34|23736.06
08:05:34|23736.56
08:05:36|23735.03
08:05:37|23737.36
08:05:37|23737.32
08:05:39|23738.31
08:05:40|23738.94
08:05:41|23738.9
08:05:42|23739.52
08:05:43|23738.67
08:05:44|23738.76
08:05:45|23733.9
08:05:46|23734.86
08:05:48|23735.37
08:05:49|23733.72
08:05:50|23735.87
08:05:50|23734.57
08:05:52|23736.03
08:05:52|23735.74
08:05:54|23739.1
08:05:55|23738.38
08:05:55|23737.18
08:05:56|23735.91
08:05:57|23736.91
08:05:58|23738.56
08:06:00|23739.54
08:06:02|23739.47
08:06:03|23742.05
08:06:04|23742.52
08:06:05|23741.3
08:06:06|23743.91
08:06:07|23742.64
08:06:08|23743.44
08:06:09|23745.83
08:06:10|23739.52
08:06:12|23742.95
08:06:13|23741.94
08:06:14|23738.36
08:06:14|23741.5
08:06:16|23741.18
08:06:17|23743.89
08:06:18|23742.72
08:06:18|23743.87
08:06:21|23742.3
08:06:21|23742.06
08:06:22|23742.08
08:06:23|23741.98
08:06:24|23740.
08:06:26|23742.39
08:06:27|23742.4
08:06:27|23742.28
08:06:29|23742.47
08:06:29|23742.11
08:06:31|23742.31
08:06:32|23742.22
08:06:33|23742.75
08:06:34|23740.8
08:06:35|23741.79
08:06:35|23735.32
08:06:36|23734.63
08:06:38|23734.16
08:06:40|23733.83
08:06:41|23733.72
08:06:41|23733.32
08:06:42|23734.37
08:06:45|23734.12
08:06:45|23733.86
08:06:46|23735.01
08:06:47|23734.69
08:06:48|23733.79
08:06:50|23734.55
08:06:51|23734.18
08:06:52|23735.14
08:06:53|23734.85
08:06:53|23734.91
08:06:55|23734.25
08:06:55|23734.72
08:06:56|23733.69
08:06:57|23733.79
08:06:58|23734.25
08:07:01|23732.95
08:07:01|23733.77
08:07:02|23732.25
08:07:03|23733.18
08:07:04|23731.79
08:07:06|23731.54
08:07:07|23731.2
08:07:09|23734.01
08:07:10|23734.16
08:07:10|23733.45
08:07:11|23733.36
08:07:12|23733.08
08:07:13|23732.24
08:07:14|23738.9
08:07:15|23736.52
08:07:16|23738.91
08:07:17|23740.4
08:07:18|23738.73
08:07:20|23735.89
08:07:20|23735.03
08:07:21|23734.86
08:07:22|23735.34
08:07:23|23736.24
08:07:24|23737.19
08:07:26|23736.15
08:07:26|23739.04
08:07:28|23739.98
08:07:28|23740.46
08:07:31|23741.22
08:07:31|23738.88
08:07:32|23739.06
08:07:33|23738.22
08:07:34|23736.68
08:07:35|23736.84
08:07:36|23736.83
08:07:37|23736.79
08:07:38|23737.37
08:07:39|23738.5
08:07:40|23735.7
08:07:41|23736.23
08:07:42|23736.79
08:07:43|23737.5
08:07:44|23737.94
08:07:46|23736.6
08:07:46|23737.58
08:07:48|23737.13
08:07:49|23738.58
08:07:49|23738.68
08:07:50|23738.68
08:07:52|23738.49
08:07:53|23738.17
08:07:54|23738.58
08:07:55|23735.71
08:07:56|23734.52
08:07:57|23734.56
08:07:57|23735.51
08:07:59|23734.48
08:08:00|23735.05
08:08:02|23734.43
08:08:02|23734.93
08:08:03|23735.24
08:08:04|23737.1
08:08:05|23735.9
08:08:06|23734.81
08:08:08|23735.39
08:08:09|23735.8
08:08:11|23735.7
08:08:12|23736.17
08:08:13|23734.28
08:08:15|23736.13
08:08:15|23736.29
08:08:17|23735.92
08:08:17|23726.58
08:08:19|23727.19
08:08:20|23725.59
08:08:21|23726.08
08:08:22|23726.81
08:08:23|23725.61
08:08:24|23726.62
08:08:25|23728.38
08:08:26|23732.06
08:08:26|23732.36
08:08:27|23733.8
08:08:28|23732.22
08:08:30|23732.21
08:08:31|23732.22
08:08:32|23730.93
08:08:32|23731.75
08:08:34|23730.62
08:08:34|23728.78
08:08:37|23728.82
08:08:37|23729.95
08:08:38|23728.5
08:08:40|23729.13
08:08:40|23731.11
08:08:41|23731.97
08:08:42|23729.79
08:08:43|23730.99
08:08:44|23731.28
08:08:45|23730.97
08:08:46|23731.14
08:08:47|23734.06
08:08:48|23732.35
08:08:49|23731.06
08:08:50|23729.89
08:08:51|23730.34
08:08:52|23730.68
08:08:53|23729.69
08:08:54|23729.1
08:08:56|23721.17
08:08:56|23719.48
08:08:57|23720.29
08:08:58|23722.81
08:08:59|23720.44
08:09:00|23720.14
08:09:02|23722.07
08:09:04|23724.58
08:09:04|23723.08
08:09:07|23722.66
08:09:07|23727.42
08:09:09|23727.54
08:09:11|23725.34
08:09:12|23724.04
08:09:13|23726.12
08:09:14|23726.44
08:09:15|23727.04
08:09:16|23727.86
08:09:18|23728.64
08:09:19|23729.07
08:09:20|23727.88
08:09:21|23726.83
08:09:22|23727.95
08:09:24|23727.21
08:09:24|23727.22
08:09:25|23726.32
08:09:26|23727.32
08:09:27|23726.5
08:09:28|23726.12
08:09:30|23726.84
08:09:31|23727.67
08:09:32|23726.64
08:09:32|23727.31
08:09:33|23726.61
08:09:34|23729.07
08:09:36|23726.23
08:09:36|23726.34
08:09:37|23725.89
08:09:39|23724.15
08:09:39|23725.65
08:09:40|23727.67
08:09:41|23725.96
08:09:42|23727.15
08:09:43|23727.7
08:09:44|23726.95
08:09:45|23726.38
08:09:46|23727.59
08:09:47|23727.37
08:09:48|23729.22
08:09:50|23730.08
08:09:51|23726.95
08:09:52|23728.38
08:09:53|23728.58
08:09:55|23728.65
08:09:57|23727.64
08:09:57|23728.47
08:09:58|23724.
08:09:59|23726.07
08:10:00|23725.79
08:10:01|23727.42
08:10:02|23725.82
08:10:03|23725.65
08:10:05|23725.55
08:10:07|23725.54
08:10:07|23725.17
08:10:08|23725.76
08:10:11|23726.45
08:10:11|23725.25
08:10:12|23725.71
08:10:13|23726.2
08:10:14|23726.35
08:10:15|23726.23
08:10:17|23726.41
08:10:18|23725.98
08:10:19|23726.51
08:10:20|23723.24
08:10:21|23722.79
08:10:22|23723.05
08:10:23|23723.68
08:10:25|23724.32
08:10:25|23723.05
08:10:26|23724.16
08:10:28|23723.49
08:10:28|23724.4
08:10:29|23723.6
08:10:30|23723.72
08:10:31|23723.15
08:10:32|23724.24
08:10:34|23724.54
08:10:34|23724.38
08:10:35|23723.8
08:10:36|23724.49
08:10:38|23723.8
08:10:38|23723.89
08:10:39|23724.5
08:10:40|23721.98
08:10:41|23722.72
08:10:42|23722.6
08:10:44|23722.68
08:10:45|23722.77
08:10:46|23723.8
08:10:47|23723.46
08:10:48|23723.54
08:10:49|23723.78
08:10:50|23723.52
08:10:51|23724.15
08:10:52|23724.18
08:10:53|23723.83
08:10:54|23724.32
08:10:55|23724.19
08:10:56|23724.32
08:10:57|23724.38
08:10:58|23724.
08:10:59|23723.87
08:11:00|23725.79
08:11:01|23724.48
08:11:02|23725.82
08:11:03|23725.96
08:11:04|23725.94
08:11:06|23724.36
08:11:07|23727.28
08:11:08|23727.38
08:11:10|23727.46
08:11:11|23728.61
08:11:12|23727.75
08:11:13|23725.76
08:11:15|23726.78
08:11:15|23726.58
08:11:16|23726.36
08:11:17|23724.49
08:11:18|23726.96
08:11:19|23725.56
08:11:21|23727.42
08:11:22|23726.78
08:11:22|23726.49
08:11:24|23728.25
08:11:25|23727.25
08:11:26|23727.11
08:11:27|23727.35
08:11:28|23726.99
08:11:29|23727.18
08:11:30|23727.18
08:11:31|23727.81
08:11:32|23726.68
08:11:33|23723.3
08:11:34|23723.05
08:11:35|23721.45
08:11:36|23723.12
08:11:37|23720.51
08:11:38|23719.26
08:11:39|23722.84
08:11:40|23721.84
08:11:41|23721.51
08:11:42|23720.47
08:11:43|23717.74
08:11:44|23713.8
08:11:45|23715.3
08:11:46|23711.22
08:11:47|23713.37
08:11:48|23712.27
08:11:49|23713.17
08:11:50|23714.42
08:11:51|23712.75
08:11:52|23712.29
08:11:54|23712.17
08:11:55|23713.19
08:11:56|23713.49
08:11:57|23712.83
08:11:58|23712.85
08:11:59|23712.21
08:12:00|23701.86
08:12:01|23698.44
08:12:02|23696.35
08:12:03|23689.2
08:12:04|23687.63
08:12:06|23684.01
08:12:07|23685.75
08:12:08|23690.86
08:12:09|23691.08
08:12:10|23691.38
08:12:11|23689.81
08:12:12|23688.35
08:12:13|23691.41
08:12:14|23693.99
08:12:16|23691.53
08:12:16|23695.35
08:12:18|23698.28
08:12:19|23697.86
08:12:21|23700.56
08:12:22|23701.6
08:12:23|23701.46
08:12:24|23700.63
08:12:24|23700.55
08:12:26|23699.09
08:12:26|23700.
08:12:28|23695.6
08:12:29|23695.33
08:12:29|23695.31
08:12:31|23696.12
08:12:32|23698.43
08:12:33|23699.82
08:12:33|23700.01
08:12:35|23698.34
08:12:36|23701.04
08:12:37|23698.55
08:12:38|23699.79
08:12:38|23701.51
08:12:39|23699.89
08:12:41|23698.72
08:12:41|23699.54
08:12:43|23699.01
08:12:44|23700.15
08:12:45|23701.63
08:12:46|23686.19
08:12:48|23689.9
08:12:48|23687.06
08:12:50|23688.1
08:12:50|23685.71
08:12:52|23685.74
08:12:53|23688.02
08:12:54|23687.39
08:12:55|23687.2
08:12:56|23687.15
08:12:56|23696.21
08:12:57|23696.62
08:12:59|23695.52
08:13:00|23695.32
08:13:01|23692.7
08:13:02|23687.78
08:13:03|23686.53
08:13:04|23686.96
08:13:05|23685.06
08:13:07|23684.06
08:13:07|23685.31
08:13:08|23688.02
08:13:09|23688.74
08:13:11|23687.6
08:13:11|23688.34
08:13:13|23687.47
08:13:14|23689.52
08:13:15|23686.79
08:13:16|23685.94
08:13:17|23686.
08:13:19|23687.96
08:13:20|23686.77
08:13:22|23686.29
08:13:22|23685.79
08:13:23|23685.94
08:13:24|23685.48
08:13:25|23687.7
08:13:26|23688.76
08:13:27|23685.78
08:13:29|23683.46
08:13:30|23676.23
08:13:31|23673.5
08:13:32|23674.27
08:13:32|23671.01
08:13:34|23670.51
08:13:35|23669.57
08:13:35|23670.55
08:13:36|23663.65
08:13:38|23657.07
08:13:39|23657.58
08:13:39|23653.92
08:13:41|23659.08
08:13:42|23657.96
08:13:43|23656.69
08:13:44|23659.15
08:13:45|23657.02
08:13:46|23654.3
08:13:47|23653.16
08:13:48|23645.33
08:13:49|23640.1
08:13:50|23644.5
08:13:51|23642.2
08:13:52|23644.87
08:13:53|23642.09
08:13:54|23644.17
08:13:55|23645.09
08:13:56|23638.72
08:13:57|23634.21
08:13:58|23631.14
08:13:59|23635.28
08:14:00|23634.11
08:14:01|23641.18
08:14:02|23638.11
08:14:03|23636.88
08:14:04|23635.56
08:14:05|23638.11
08:14:07|23647.44
08:14:08|23650.99
08:14:08|23648.
08:14:10|23644.33
08:14:11|23648.89
08:14:12|23650.07
08:14:14|23661.74
08:14:14|23656.5
08:14:16|23659.87
08:14:17|23660.27
08:14:18|23659.29
08:14:20|23657.03
08:14:20|23649.18
08:14:21|23647.28
08:14:23|23649.24
08:14:24|23649.06
08:14:24|23650.57
08:14:26|23646.63
08:14:27|23647.77
08:14:28|23646.23
08:14:30|23649.03
08:14:30|23648.78
08:14:31|23647.59
08:14:32|23645.92
08:14:33|23646.55
08:14:34|23648.1
08:14:35|23648.63
08:14:36|23649.5
08:14:37|23654.29
08:14:38|23650.72
08:14:39|23654.28
08:14:40|23653.69
08:14:41|23653.94
08:14:42|23654.65
08:14:43|23657.18
08:14:44|23653.24
08:14:45|23652.81
08:14:46|23652.56
08:14:47|23651.94
08:14:48|23653.22
08:14:49|23655.18
08:14:50|23654.48
08:14:51|23654.17
08:14:52|23653.7
08:14:53|23651.91
08:14:54|23652.02
08:14:55|23651.96
08:14:57|23652.01
08:14:59|23652.37
08:14:59|23651.2
08:15:01|23652.76
08:15:01|23655.59
08:15:02|23656.05
08:15:04|23658.21
08:15:05|23656.93
08:15:06|23660.11
08:15:07|23654.97
08:15:08|23653.32
08:15:09|23652.49
08:15:10|23654.19
08:15:11|23652.39
08:15:12|23653.27
08:15:13|23653.32
08:15:15|23654.34
08:15:16|23653.82
08:15:17|23654.43
08:15:18|23654.02
08:15:20|23653.73
08:15:20|23654.29
08:15:21|23653.84
08:15:23|23653.57
08:15:24|23651.17
08:15:25|23648.14
08:15:26|23645.74
08:15:28|23644.5
08:15:28|23644.51
08:15:29|23643.05
08:15:30|23642.42
08:15:31|23640.7
08:15:32|23641.9
08:15:33|23641.34
08:15:34|23643.74
08:15:35|23641.78
08:15:36|23642.12
08:15:37|23643.19
08:15:38|23643.15
08:15:39|23643.55
08:15:40|23643.42
08:15:42|23643.38
08:15:42|23643.81
08:15:44|23642.97
08:15:44|23642.73
08:15:45|23644.54
08:15:46|23642.3
08:15:48|23642.73
08:15:49|23635.06
08:15:50|23635.88
08:15:50|23636.92
08:15:51|23634.07
08:15:52|23633.83
08:15:54|23634.13
08:15:54|23633.19
08:15:55|23632.17
08:15:56|23628.17
08:15:57|23628.42
08:15:59|23628.34
08:15:59|23628.44
08:16:00|23626.29
08:16:01|23630.26
08:16:03|23636.13
08:16:04|23632.65
08:16:05|23632.45
08:16:06|23632.62
08:16:07|23627.2
08:16:08|23627.52
08:16:10|23628.12
08:16:10|23631.08
08:16:12|23629.21
08:16:14|23628.25
08:16:15|23626.55
08:16:17|23626.39
08:16:18|23625.46
08:16:19|23626.01
08:16:19|23627.14
08:16:21|23626.04
08:16:22|23626.44
08:16:22|23625.94
08:16:23|23628.37
08:16:25|23631.76
08:16:25|23632.78
08:16:27|23631.05
08:16:27|23630.63
08:16:29|23630.9
08:16:30|23630.55
08:16:31|23629.68
08:16:33|23637.35
08:16:33|23638.67
08:16:35|23640.98
08:16:36|23643.51
08:16:36|23642.11
08:16:38|23645.18
08:16:39|23639.82
08:16:40|23638.53
08:16:41|23641.74
08:16:43|23641.64
08:16:44|23640.12
08:16:45|23641.8
08:16:45|23641.74
08:16:46|23641.75
08:16:47|23642.01
08:16:48|23641.26
08:16:50|23640.41
08:16:50|23644.36
08:16:52|23646.09
08:16:53|23643.89
08:16:54|23643.25
08:16:55|23634.53
08:16:56|23633.99
08:16:57|23636.49
08:16:58|23634.94
08:16:59|23631.2
08:17:00|23633.41
08:17:01|23631.52
08:17:02|23632.6
08:17:03|23636.53
08:17:04|23637.66
08:17:08|23637.09
08:17:08|23648.32
08:17:09|23646.98
08:17:11|23645.63
08:17:13|23648.95
08:17:13|23649.09
08:17:14|23647.82
08:17:15|23650.04
08:17:17|23652.68
08:17:18|23651.38
08:17:18|23658.09
08:17:19|23652.38
08:17:20|23649.53
08:17:22|23651.72
08:17:23|23651.11
08:17:23|23649.02
08:17:25|23649.06
08:17:26|23650.56
08:17:26|23649.68
08:17:27|23648.91
08:17:28|23649.53
08:17:29|23650.73
08:17:31|23645.64
08:17:32|23637.36
08:17:33|23639.76
08:17:34|23642.69
08:17:36|23643.93
08:17:36|23642.7
08:17:37|23644.52
08:17:38|23643.87
08:17:39|23644.48
08:17:41|23643.08
08:17:42|23642.
08:17:42|23642.07
08:17:43|23639.19
08:17:45|23640.82
08:17:46|23647.41
08:17:47|23645.21
08:17:48|23646.01
08:17:48|23648.9
08:17:50|23650.99
08:17:51|23650.21
08:17:52|23654.47
08:17:52|23653.02
08:17:54|23652.28
08:17:56|23652.28
08:17:57|23652.26
08:17:57|23652.4
08:17:58|23652.38
08:17:59|23652.66
08:18:00|23652.86
08:18:01|23648.47
08:18:02|23651.4
08:18:03|23650.79
08:18:04|23644.56
08:18:06|23643.53
08:18:07|23642.51
08:18:07|23642.59
08:18:09|23642.85
08:18:10|23646.42
08:18:12|23649.64
08:18:12|23649.01
08:18:14|23649.64
08:18:15|23649.39
08:18:17|23654.4
08:18:17|23657.15
08:18:19|23654.07
08:18:19|23655.48
08:18:20|23655.83
08:18:22|23654.24
08:18:23|23654.35
08:18:23|23650.83
08:18:25|23652.04
08:18:25|23652.38
08:18:27|23652.61
08:18:28|23651.58
08:18:29|23653.52
08:18:30|23657.32
08:18:31|23656.1
08:18:32|23658.76
08:18:34|23657.62
08:18:34|23655.64
08:18:35|23655.42
08:18:36|23654.17
08:18:37|23655.72
08:18:38|23653.06
08:18:39|23655.02
08:18:40|23655.95
08:18:41|23655.31
08:18:42|23655.62
08:18:43|23657.02
08:18:44|23659.93
08:18:45|23659.77
08:18:47|23661.79
08:18:48|23661.08
08:18:49|23658.57
08:18:50|23658.21
08:18:51|23658.92
08:18:52|23658.83
08:18:53|23660.55
08:18:54|23662.45
08:18:55|23661.93
08:18:56|23662.87
08:18:57|23663.1
08:18:58|23665.97
08:18:59|23664.58
08:19:00|23665.92
08:19:01|23663.06
08:19:03|23663.76
08:19:03|23663.77
08:19:04|23664.75
08:19:05|23663.89
08:19:06|23661.32
08:19:08|23656.92
08:19:08|23657.66
08:19:09|23661.31
08:19:10|23661.9
08:19:12|23662.75
08:19:14|23663.04
08:19:15|23664.8
08:19:16|23663.8
08:19:18|23666.58
08:19:19|23667.58
08:19:20|23666.4
08:19:21|23665.
08:19:22|23664.81
08:19:23|23663.61
08:19:24|23664.6
08:19:25|23665.04
08:19:27|23664.36
08:19:28|23664.49
08:19:28|23665.09
08:19:30|23666.05
08:19:30|23665.23
08:19:32|23665.39
08:19:33|23665.03
08:19:35|23665.03
08:19:35|23664.57
08:19:37|23665.53
08:19:39|23666.6
08:19:39|23665.48
08:19:40|23665.45
08:19:41|23666.1
08:19:42|23664.93
08:19:43|23664.27
08:19:45|23665.65
08:19:46|23665.78
08:19:47|23666.3
08:19:48|23665.62
08:19:49|23665.02
08:19:50|23663.2
08:19:51|23663.04
08:19:52|23664.75
08:19:53|23667.25
08:19:54|23665.31
08:19:55|23665.63
08:19:56|23665.34
08:19:57|23665.67
08:19:58|23665.12
08:19:59|23665.27
08:20:01|23666.19
08:20:02|23667.35
08:20:02|23665.99
08:20:04|23665.67
08:20:04|23666.86
08:20:06|23666.94
08:20:07|23670.65
08:20:07|23672.98
08:20:09|23672.84
08:20:10|23672.47
08:20:11|23671.22
08:20:12|23672.18
08:20:14|23672.93
08:20:14|23673.63
08:20:15|23672.98
08:20:16|23675.05
08:20:17|23677.86
08:20:19|23678.1
08:20:20|23678.38
08:20:22|23681.22
08:20:23|23683.95
08:20:24|23681.11
08:20:25|23682.53
08:20:26|23675.5
08:20:27|23675.97
08:20:28|23676.97
08:20:29|23676.15
08:20:30|23677.91
08:20:31|23681.29
08:20:32|23679.48
08:20:33|23680.62
08:20:34|23680.49
08:20:35|23680.33
08:20:36|23680.58
08:20:37|23681.01
08:20:38|23682.
08:20:39|23681.44
08:20:41|23678.95
08:20:42|23678.79
08:20:43|23679.67
08:20:44|23681.92
08:20:45|23682.15
08:20:46|23680.76
08:20:48|23678.88
08:20:49|23682.01
08:20:50|23682.07
08:20:51|23679.14
08:20:52|23682.38
08:20:53|23682.07
08:20:55|23682.48
08:20:55|23682.25
08:20:56|23682.37
08:20:57|23683.45
08:20:59|23682.39
08:20:59|23681.15
08:21:01|23688.57
08:21:02|23693.38
08:21:03|23691.47
08:21:04|23692.44
08:21:05|23694.96
08:21:05|23692.02
08:21:06|23692.17
08:21:07|23694.74
08:21:09|23690.4
08:21:10|23691.37
08:21:11|23690.73
08:21:12|23684.84
08:21:13|23684.75
08:21:15|23675.5
08:21:15|23682.69
08:21:17|23683.37
08:21:18|23681.98
08:21:19|23683.74
08:21:20|23684.08
08:21:22|23681.27
08:21:23|23683.61
08:21:24|23683.59
08:21:25|23683.61
08:21:26|23684.46
08:21:27|23688.33
08:21:29|23694.09
08:21:29|23692.81
08:21:30|23689.06
08:21:32|23687.98
08:21:33|23687.35
08:21:33|23683.
08:21:34|23683.65
08:21:36|23684.89
08:21:36|23684.42
08:21:37|23685.76
08:21:38|23684.43
08:21:40|23686.18
08:21:40|23686.79
08:21:41|23689.71
08:21:43|23687.77
08:21:44|23686.16
08:21:45|23687.01
08:21:46|23687.37
08:21:47|23687.4
08:21:48|23686.91
08:21:50|23688.15
08:21:51|23688.52
08:21:52|23688.71
08:21:53|23686.73
08:21:54|23686.72
08:21:55|23687.86
08:21:56|23688.37
08:21:57|23685.89
08:21:58|23685.67
08:21:59|23684.45
08:22:00|23684.51
08:22:02|23683.77
08:22:02|23684.31
08:22:04|23684.84
08:22:05|23684.75
08:22:06|23684.67
08:22:07|23685.76
08:22:08|23685.
08:22:09|23684.79
08:22:10|23685.66
08:22:11|23685.95
08:22:12|23685.01
08:22:13|23685.04
08:22:15|23686.04
08:22:15|23686.17
08:22:17|23685.88
08:22:18|23686.18
08:22:19|23685.13
08:22:20|23684.85
08:22:21|23684.4
08:22:22|23684.66
08:22:24|23681.77
08:22:25|23682.38
08:22:25|23682.27
08:22:27|23681.6
08:22:28|23683.01
08:22:29|23682.16
08:22:30|23680.79
08:22:30|23682.4
08:22:32|23683.28
08:22:34|23682.79
08:22:35|23681.74
08:22:36|23681.08
08:22:37|23681.26
08:22:38|23678.61
08:22:39|23675.48
08:22:41|23679.19
08:22:42|23679.13
08:22:44|23676.24
08:22:44|23676.34
08:22:45|23677.5
08:22:46|23675.85
08:22:47|23676.95
08:22:48|23676.55
08:22:49|23676.9
08:22:50|23678.37
08:22:51|23678.86
08:22:52|23683.16
08:22:53|23685.01
08:22:54|23684.4
08:22:55|23682.45
08:22:56|23684.06
08:22:57|23684.66
08:22:58|23685.69
08:22:59|23685.2
08:23:00|23681.53
08:23:01|23682.63
08:23:02|23682.05
08:23:03|23682.58
08:23:04|23682.38
08:23:05|23681.53
08:23:06|23681.37
08:23:07|23680.88
08:23:08|23680.53
08:23:09|23679.65
08:23:11|23678.27
08:23:12|23679.42
08:23:12|23678.71
08:23:14|23678.78
08:23:15|23676.81
08:23:17|23678.05
08:23:17|23677.46
08:23:18|23677.56
08:23:20|23676.83
08:23:21|23679.01
08:23:23|23677.94
08:23:24|23678.37
08:23:25|23679.23
08:23:26|23678.67
08:23:26|23679.14
08:23:27|23679.35
08:23:29|23680.
08:23:29|23678.63
08:23:30|23678.71
08:23:31|23679.27
08:23:33|23679.28
08:23:34|23681.11
08:23:35|23679.36
08:23:36|23680.58
08:23:37|23682.
08:23:38|23680.65
08:23:39|23681.32
08:23:39|23682.24
08:23:41|23682.21
08:23:42|23681.58
08:23:42|23681.9
08:23:44|23679.66
08:23:45|23679.2
08:23:46|23679.94
08:23:47|23680.35
08:23:48|23678.55
08:23:49|23680.2
08:23:50|23679.07
08:23:51|23679.34
08:23:52|23680.15
08:23:53|23678.49
08:23:54|23678.27
08:23:56|23679.89
08:23:56|23679.83
08:23:57|23678.56
08:23:58|23679.38
08:24:00|23678.5
08:24:01|23677.68
08:24:02|23680.92
08:24:03|23678.78
08:24:03|23679.36
08:24:04|23678.24
08:24:05|23679.54
08:24:07|23678.51
08:24:08|23679.76
08:24:09|23679.03
08:24:10|23679.36
08:24:11|23678.
08:24:12|23682.1
08:24:13|23681.62
08:24:14|23682.18
08:24:15|23682.97
08:24:16|23682.25
08:24:18|23686.
08:24:19|23686.06
08:24:20|23686.08
08:24:21|23684.56
08:24:22|23685.96
08:24:24|23686.33
08:24:24|23685.24
08:24:25|23685.93
08:24:26|23687.5
08:24:27|23688.28
08:24:29|23686.84
08:24:30|23687.17
08:24:31|23687.12
08:24:31|23686.24
08:24:32|23687.88
08:24:34|23685.92
08:24:35|23686.85
08:24:36|23687.44
08:24:36|23686.53
08:24:38|23687.51
08:24:39|23686.79
08:24:40|23685.02
08:24:41|23685.94
08:24:42|23687.05
08:24:43|23686.77
08:24:44|23686.37
08:24:45|23686.31
08:24:46|23686.19
08:24:47|23686.89
08:24:49|23685.37
08:24:50|23685.95
08:24:51|23687.82
08:24:52|23686.44
08:24:53|23687.33
08:24:53|23686.77
08:24:54|23687.17
08:24:55|23686.55
08:24:56|23690.3
08:24:57|23689.32
08:24:59|23690.62
08:24:59|23692.38
08:25:00|23691.58
08:25:01|23687.52
08:25:02|23686.82
08:25:04|23687.37
08:25:05|23687.38
08:25:06|23686.41
08:25:07|23676.82
08:25:08|23678.69
08:25:09|23678.41
08:25:10|23678.16
08:25:11|23678.31
08:25:12|23678.32
08:25:14|23678.04
08:25:14|23677.85
08:25:15|23677.85
08:25:16|23677.59
08:25:18|23678.5
08:25:20|23678.41
08:25:20|23677.41
08:25:21|23678.35
08:25:23|23678.49
08:25:25|23678.5
08:25:25|23678.05
08:25:26|23677.4
08:25:27|23678.48
08:25:28|23680.64
08:25:29|23680.65
08:25:30|23680.46
08:25:31|23680.18
08:25:32|23679.15
08:25:33|23680.14
08:25:34|23679.3
08:25:35|23679.81
08:25:37|23680.86
08:25:38|23681.76
08:25:38|23682.36
08:25:40|23680.92
08:25:40|23681.21
08:25:42|23681.23
08:25:43|23680.21
08:25:44|23680.74
08:25:45|23681.21
08:25:46|23680.21
08:25:47|23681.9
08:25:48|23681.31
08:25:48|23679.93
08:25:50|23682.43
08:25:51|23683.8
08:25:52|23682.89
08:25:53|23682.51
08:25:54|23681.81
08:25:56|23680.24
08:25:56|23680.18
08:25:57|23679.88
08:25:59|23681.68
08:26:01|23680.93
08:26:01|23680.81
08:26:02|23680.74
08:26:04|23680.58
08:26:05|23678.8
08:26:06|23682.15
08:26:06|23681.74
08:26:08|23682.93
08:26:09|23682.92
08:26:11|23683.52
08:26:11|23688.17
08:26:12|23685.77
08:26:13|23685.87
08:26:14|23685.2
08:26:15|23685.54
08:26:16|23686.51
08:26:17|23686.59
08:26:19|23685.97
08:26:21|23686.37
08:26:21|23687.81
08:26:22|23686.5
08:26:24|23687.16
08:26:25|23687.32
08:26:27|23687.24
08:26:27|23688.52
08:26:28|23687.56
08:26:30|23688.49
08:26:30|23688.51
08:26:31|23687.78
08:26:33|23687.98
08:26:34|23686.92
08:26:35|23687.75
08:26:36|23686.73
08:26:37|23687.96
08:26:38|23688.26
08:26:39|23688.57
08:26:40|23689.59
08:26:41|23688.81
08:26:42|23688.82
08:26:43|23689.32
08:26:44|23690.
08:26:46|23690.43
08:26:46|23690.35
08:26:47|23689.68
08:26:49|23688.22
08:26:50|23687.37
08:26:51|23688.93
08:26:52|23689.46
08:26:53|23689.59
08:26:54|23688.74
08:26:56|23688.87
08:26:57|23689.39
08:26:57|23689.64
08:26:59|23688.67
08:27:00|23689.54
08:27:01|23689.07
08:27:02|23688.51
08:27:03|23688.46
08:27:04|23688.22
08:27:05|23688.7
08:27:06|23687.56
08:27:07|23687.61
08:27:08|23688.42
08:27:09|23688.45
08:27:10|23688.54
08:27:11|23688.74
08:27:12|23688.18
08:27:13|23689.08
08:27:14|23688.89
08:27:15|23688.7
08:27:16|23686.11
08:27:17|23686.85
08:27:18|23688.15
08:27:20|23688.41
08:27:21|23687.74
08:27:22|23688.54
08:27:23|23688.57
08:27:25|23688.51
08:27:26|23689.5
08:27:27|23688.6
08:27:28|23687.74
08:27:29|23688.07
08:27:31|23698.47
08:27:33|23703.7
08:27:33|23703.71
08:27:34|23702.76
08:27:35|23698.66
08:27:36|23701.64
08:27:37|23701.96
08:27:38|23702.77
08:27:39|23702.86
08:27:40|23703.69
08:27:41|23703.34
08:27:42|23697.88
08:27:43|23697.3
08:27:44|23698.1
08:27:45|23698.19
08:27:46|23697.66
08:27:48|23702.02
08:27:49|23703.3
08:27:50|23702.47
08:27:51|23702.81
08:27:52|23702.67
08:27:53|23704.74
08:27:55|23705.75
08:27:55|23704.94
08:27:56|23706.53
08:27:57|23705.85
08:27:59|23702.94
08:27:59|23700.02
08:28:01|23701.61
08:28:02|23706.06
08:28:03|23703.26
08:28:03|23699.8
08:28:05|23701.77
08:28:05|23700.97
08:28:07|23701.27
08:28:07|23701.58
08:28:09|23701.45
08:28:09|23702.36
08:28:11|23701.23
08:28:12|23701.58
08:28:13|23701.93
08:28:14|23702.16
08:28:15|23702.4
08:28:16|23702.4
08:28:17|23703.46
08:28:18|23703.37
08:28:19|23702.66
08:28:20|23702.29
08:28:21|23701.31
08:28:23|23702.01
08:28:24|23700.75
08:28:24|23701.04
08:28:25|23701.96
08:28:27|23702.46
08:28:28|23702.35
08:28:30|23702.29
08:28:30|23701.81
08:28:31|23701.74
08:28:32|23701.66
08:28:33|23702.01
08:28:34|23701.66
08:28:36|23702.88
08:28:36|23700.99
08:28:37|23702.01
08:28:38|23702.07
08:28:39|23702.83
08:28:41|23702.6
08:28:43|23702.18
08:28:44|23702.72
08:28:45|23703.3
08:28:46|23703.42
08:28:47|23702.82
08:28:48|23690.31
08:28:49|23689.64
08:28:50|23690.25
08:28:51|23689.27
08:28:52|23689.65
08:28:53|23689.9
08:28:54|23690.11
08:28:55|23690.16
08:28:56|23690.04
08:28:57|23690.68
08:28:58|23690.33
08:28:59|23689.44
08:29:00|23693.22
08:29:01|23692.89
08:29:02|23694.
08:29:03|23693.92
08:29:04|23694.72
08:29:05|23693.85
08:29:06|23694.49
08:29:07|23693.82
08:29:08|23693.49
08:29:09|23694.03
08:29:10|23694.36
08:29:11|23694.31
08:29:12|23694.87
08:29:14|23696.06
08:29:14|23695.32
08:29:15|23695.24
08:29:17|23695.48
08:29:17|23695.23
08:29:19|23696.07
08:29:20|23696.03
08:29:21|23696.44
08:29:23|23695.89
08:29:23|23700.3
08:29:25|23701.6
08:29:27|23699.92
08:29:28|23698.76
08:29:29|23699.43
08:29:30|23698.5
08:29:31|23699.27
08:29:32|23697.2
08:29:34|23697.15
08:29:34|23696.51
08:29:35|23698.49
08:29:36|23696.35
08:29:37|23696.85
08:29:38|23696.61
08:29:40|23698.22
08:29:40|23704.03
08:29:41|23701.81
08:29:42|23701.19
08:29:43|23701.29
08:29:44|23700.54
08:29:45|23700.45
08:29:46|23700.98
08:29:47|23701.48
08:29:48|23701.29
08:29:49|23701.2
08:29:50|23700.37
08:29:51|23701.82
08:29:52|23700.37
08:29:53|23700.27
08:29:54|23701.15
08:29:55|23701.53
08:29:56|23700.18
08:29:57|23699.48
08:29:59|23700.95
08:30:00|23701.51
08:30:01|23701.23
08:30:03|23701.48
08:30:04|23701.6
08:30:05|23701.16
08:30:06|23700.67
08:30:07|23699.94
08:30:08|23700.86
08:30:09|23700.62
08:30:10|23700.43
08:30:11|23701.75
08:30:11|23702.71
08:30:13|23701.86
08:30:15|23702.01
08:30:15|23700.98
08:30:16|23695.99
08:30:17|23698.05
08:30:18|23698.13
08:30:19|23698.23
08:30:20|23698.69
08:30:21|23698.47
08:30:22|23698.13
08:30:24|23699.55
08:30:24|23698.51
08:30:25|23699.29
08:30:27|23699.44
08:30:28|23699.84
08:30:29|23701.63
08:30:29|23700.94
08:30:31|23700.65
08:30:32|23698.55
08:30:32|23698.94
08:30:34|23699.32
08:30:36|23697.1
08:30:37|23697.29
08:30:38|23698.38
08:30:39|23696.31
08:30:40|23696.03
08:30:41|23697.03
08:30:42|23697.28
08:30:44|23696.15
08:30:45|23697.22
08:30:45|23696.54
08:30:47|23696.24
08:30:47|23696.62
08:30:48|23696.38
08:30:49|23695.88
08:30:50|23694.41
08:30:51|23695.82
08:30:52|23695.82
08:30:53|23689.29
08:30:54|23689.64
08:30:55|23689.63
08:30:56|23689.3
08:30:58|23687.99
08:30:59|23687.78
08:31:00|23689.84
08:31:02|23688.32
08:31:02|23688.32
08:31:03|23688.22
08:31:05|23687.03
08:31:06|23688.19
08:31:07|23687.78
08:31:08|23682.89
08:31:09|23682.06
08:31:10|23681.26
08:31:11|23680.23
08:31:12|23679.77
08:31:13|23679.63
08:31:14|23677.06
08:31:15|23674.82
08:31:16|23668.69
08:31:17|23668.23
08:31:18|23666.93
08:31:19|23664.41
08:31:20|23662.86
08:31:21|23663.33
08:31:22|23662.3
08:31:23|23662.16
08:31:24|23662.21
08:31:25|23661.98
08:31:26|23665.18
08:31:27|23666.99
08:31:28|23667.54
08:31:29|23669.8
08:31:30|23667.71
08:31:32|23669.83
08:31:32|23669.21
08:31:34|23673.25
08:31:35|23670.82
08:31:37|23668.96
08:31:37|23669.97
08:31:39|23668.42
08:31:40|23669.55
08:31:41|23669.86
08:31:42|23668.21
08:31:43|23668.95
08:31:45|23670.28
08:31:46|23671.1
08:31:47|23671.07
08:31:47|23672.05
08:31:48|23671.83
08:31:49|23671.74
08:31:50|23672.12
08:31:52|23670.61
08:31:53|23670.57
08:31:54|23666.85
08:31:55|23669.57
08:31:56|23669.97
08:31:58|23671.55
08:31:58|23671.1
08:31:59|23671.6
08:32:00|23672.03
08:32:01|23670.58
08:32:02|23679.29
08:32:03|23676.48
08:32:04|23677.25
08:32:06|23682.32
08:32:07|23682.73
08:32:08|23680.84
08:32:09|23681.09
08:32:10|23681.26
08:32:11|23681.38
08:32:12|23681.5
08:32:13|23680.84
08:32:13|23681.04
08:32:14|23679.13
08:32:16|23678.45
08:32:18|23679.95
08:32:18|23680.26
08:32:19|23680.29
08:32:20|23679.59
08:32:21|23678.42
08:32:22|23679.69
08:32:23|23679.71
08:32:25|23680.43
08:32:27|23675.26
08:32:27|23672.15
08:32:29|23673.41
08:32:30|23671.02
08:32:31|23673.76
08:32:33|23672.76
08:32:33|23672.85
08:32:34|23672.16
08:32:36|23678.05
08:32:37|23677.15
08:32:39|23678.65
08:32:39|23678.32
08:32:41|23676.92
08:32:42|23676.7
08:32:42|23675.46
08:32:43|23675.85
08:32:45|23675.25
08:32:45|23674.21
08:32:47|23673.69
08:32:48|23673.26
08:32:49|23672.93
08:32:50|23674.05
08:32:51|23675.9
08:32:52|23675.81
08:32:54|23676.38
08:32:54|23681.22
08:32:55|23685.86
08:32:56|23683.74
08:32:57|23685.18
08:32:58|23684.2
08:32:59|23685.43
08:33:00|23685.27
08:33:01|23687.34
08:33:02|23686.03
08:33:03|23686.34
08:33:05|23686.61
08:33:06|23686.28
08:33:07|23686.8
08:33:09|23686.28
08:33:09|23685.55
08:33:10|23685.23
08:33:11|23685.7
08:33:12|23685.4
08:33:13|23685.93
08:33:14|23685.26
08:33:15|23685.14
08:33:16|23686.12
08:33:17|23685.71
08:33:18|23685.22
08:33:19|23686.34
08:33:20|23686.1
08:33:21|23685.52
08:33:22|23685.46
08:33:23|23686.21
08:33:25|23687.16
08:33:26|23686.58
08:33:27|23686.14
08:33:28|23686.12
08:33:29|23685.56
08:33:31|23685.08
08:33:32|23686.04
08:33:33|23683.17
08:33:35|23684.06
08:33:35|23684.73
08:33:37|23683.58
08:33:37|23686.22
08:33:39|23686.49
08:33:39|23684.97
08:33:40|23685.33
08:33:41|23687.23
08:33:43|23685.94
08:33:43|23697.79
08:33:44|23697.76
08:33:46|23694.26
08:33:47|23693.96
08:33:48|23694.33
08:33:49|23693.86
08:33:50|23688.66
08:33:51|23689.38
08:33:52|23688.7
08:33:53|23688.58
08:33:55|23688.64
08:33:56|23688.58
08:33:57|23686.72
08:33:58|23686.49
08:34:00|23684.95
08:34:00|23682.95
08:34:01|23682.7
08:34:03|23678.66
08:34:03|23672.6
08:34:05|23673.52
08:34:07|23674.76
08:34:07|23677.43
08:34:08|23676.
08:34:09|23668.51
08:34:10|23670.32
08:34:11|23664.19
08:34:12|23669.3
08:34:13|23670.89
08:34:14|23672.05
08:34:15|23671.08
08:34:17|23668.13
08:34:18|23666.99
08:34:19|23671.17
08:34:20|23668.53
08:34:20|23668.59
08:34:22|23668.63
08:34:23|23667.57
08:34:25|23666.87
08:34:25|23664.34
08:34:26|23665.43
08:34:28|23666.01
08:34:29|23667.7
08:34:30|23667.11
08:34:32|23668.15
08:34:32|23669.73
08:34:33|23672.97
08:34:35|23675.78
08:34:36|23674.83
08:34:37|23673.07
08:34:38|23673.36
08:34:39|23675.05
08:34:40|23675.28
08:34:41|23675.84
08:34:42|23674.38
08:34:43|23676.35
08:34:45|23676.05
08:34:45|23676.05
08:34:46|23675.93
08:34:47|23675.23
08:34:48|23679.06
08:34:49|23677.47
08:34:53|23677.16
08:34:53|23676.
08:34:54|23676.17
08:34:55|23675.56
08:34:56|23676.04
08:34:57|23675.55
08:34:58|23672.42
08:34:59|23671.58
08:35:01|23671.35
08:35:01|23668.46
08:35:02|23668.84
08:35:03|23671.35
08:35:04|23670.83
08:35:05|23671.61
08:35:06|23671.83
08:35:07|23670.71
08:35:08|23671.48
08:35:09|23671.38
08:35:10|23671.93
08:35:11|23671.57
08:35:13|23671.75
08:35:13|23672.05
08:35:14|23672.01
08:35:15|23671.74
08:35:17|23671.88
08:35:18|23672.04
08:35:18|23670.09
08:35:19|23671.31
08:35:21|23669.99
08:35:21|23669.37
08:35:22|23669.92
08:35:23|23669.28
08:35:24|23669.21
08:35:25|23669.81
08:35:27|23670.84
08:35:29|23671.41
08:35:29|23669.95
08:35:32|23669.41
08:35:32|23669.71
08:35:33|23669.77
08:35:34|23668.78
08:35:35|23668.12
08:35:36|23668.74
08:35:38|23668.18
08:35:38|23668.42
08:35:40|23669.24
08:35:41|23667.85
08:35:41|23667.02
08:35:42|23668.19
08:35:44|23669.1
08:35:45|23668.73
08:35:45|23668.63
08:35:46|23667.98
08:35:48|23668.69
08:35:48|23671.16
08:35:50|23672.21
08:35:52|23670.44
08:35:52|23671.29
08:35:54|23670.75
08:35:54|23671.16
08:35:55|23671.41
08:35:56|23670.32
08:35:57|23671.49
08:35:58|23670.02
08:36:00|23671.19
08:36:01|23668.29
08:36:02|23668.42
08:36:03|23668.4
08:36:03|23667.56
08:36:05|23668.33
08:36:06|23668.28
08:36:06|23667.95
08:36:08|23663.47
08:36:09|23660.89
08:36:10|23662.23
08:36:11|23661.9
08:36:12|23664.23
08:36:13|23664.24
08:36:14|23664.
08:36:15|23665.64
08:36:16|23664.66
08:36:17|23663.78
08:36:18|23661.27
08:36:19|23662.14
08:36:20|23661.28
08:36:22|23657.7
08:36:22|23655.67
08:36:23|23651.38
08:36:24|23659.17
08:36:25|23657.69
08:36:26|23658.97
08:36:27|23658.89
08:36:28|23658.91
08:36:30|23659.92
08:36:31|23660.31
08:36:33|23660.02
08:36:33|23664.76
08:36:35|23661.92
08:36:35|23661.64
08:36:37|23659.96
08:36:39|23659.68
08:36:39|23662.09
08:36:41|23661.91
08:36:42|23661.13
08:36:43|23657.96
08:36:44|23656.98
08:36:45|23657.32
08:36:47|23653.09
08:36:48|23655.09
08:36:49|23653.71
08:36:50|23658.76
08:36:51|23659.44
08:36:52|23655.93
08:36:53|23653.87
08:36:54|23654.3
08:36:55|23653.71
08:36:56|23650.95
08:36:57|23651.25
08:36:58|23651.06
08:36:59|23648.68
08:37:00|23655.75
08:37:01|23650.
08:37:01|23629.12
08:37:04|23632.43
08:37:04|23636.35
08:37:05|23636.38
08:37:06|23634.08
08:37:07|23634.99
08:37:08|23637.34
08:37:09|23639.22
08:37:10|23640.77
08:37:11|23642.01
08:37:12|23648.78
08:37:14|23644.88
08:37:14|23645.79
08:37:16|23649.14
08:37:17|23646.42
08:37:17|23647.06
08:37:18|23644.43
08:37:19|23646.43
08:37:21|23646.99
08:37:22|23646.41
08:37:23|23646.2
08:37:23|23644.17
08:37:25|23644.64
08:37:26|23645.51
08:37:27|23641.82
08:37:28|23644.
08:37:29|23643.78
08:37:29|23645.64
08:37:31|23644.56
08:37:32|23645.22
08:37:34|23644.89
08:37:35|23645.37
08:37:36|23645.67
08:37:37|23643.61
08:37:37|23643.85
08:37:39|23647.4
08:37:41|23651.36
08:37:41|23648.9
08:37:42|23644.26
08:37:43|23640.
08:37:44|23642.74
08:37:45|23639.71
08:37:46|23641.58
08:37:47|23644.97
08:37:48|23644.92
08:37:49|23642.39
08:37:50|23643.55
08:37:51|23646.28
08:37:52|23648.01
08:37:53|23647.16
08:37:54|23647.45
08:37:55|23648.44
08:37:56|23648.65
08:37:57|23646.82
08:37:58|23645.44
08:37:59|23644.65
08:38:00|23644.14
08:38:01|23645.12
08:38:02|23646.44
08:38:03|23648.35
08:38:04|23647.83
08:38:05|23647.4
08:38:06|23645.59
08:38:08|23645.23
08:38:10|23643.4
08:38:11|23642.33
08:38:11|23643.14
08:38:13|23643.84
08:38:13|23642.18
08:38:15|23644.65
08:38:15|23646.28
08:38:17|23647.11
08:38:18|23648.32
08:38:19|23647.32
08:38:20|23647.
08:38:21|23647.03
08:38:22|23646.82
08:38:23|23645.08
08:38:24|23645.99
08:38:25|23647.
08:38:26|23647.48
08:38:27|23647.02
08:38:28|23647.54
08:38:29|23647.07
08:38:30|23647.45
08:38:32|23646.85
08:38:33|23646.27
08:38:34|23645.93
08:38:36|23648.14
08:38:36|23648.54
08:38:38|23652.79
08:38:39|23652.79
08:38:40|23652.95
08:38:41|23651.93
08:38:42|23650.79
08:38:43|23651.33
08:38:44|23650.47
08:38:45|23649.88
08:38:45|23651.23
08:38:47|23649.26
08:38:48|23651.72
08:38:49|23648.61
08:38:50|23649.46
08:38:51|23648.69
08:38:52|23647.81
08:38:53|23649.18
08:38:54|23648.39
08:38:54|23648.09
08:38:56|23648.29
08:38:57|23649.97
08:38:59|23649.53
08:38:59|23650.41
08:39:00|23648.93
08:39:01|23648.18
08:39:02|23647.86
08:39:03|23648.77
08:39:04|23648.89
08:39:06|23645.38
08:39:08|23646.31
08:39:08|23646.44
08:39:09|23646.23
08:39:10|23645.11
08:39:12|23645.36
08:39:13|23645.76
08:39:14|23647.64
08:39:15|23647.37
08:39:16|23647.74
08:39:16|23647.76
08:39:18|23647.01
08:39:19|23647.78
08:39:20|23647.21
08:39:21|23647.41
08:39:21|23645.32
08:39:23|23646.61
08:39:24|23645.51
08:39:25|23645.13
08:39:25|23645.65
08:39:26|23650.52
08:39:28|23649.07
08:39:29|23647.04
08:39:29|23646.96
08:39:31|23646.34
08:39:33|23646.52
08:39:33|23645.82
08:39:35|23646.2
08:39:36|23646.5
08:39:37|23645.96
08:39:38|23646.42
08:39:38|23644.99
08:39:40|23645.79
08:39:41|23647.41
08:39:42|23646.44
08:39:43|23646.55
08:39:45|23647.39
08:39:45|23647.39
08:39:47|23647.62
08:39:47|23647.12
08:39:49|23646.96
08:39:50|23647.27
08:39:51|23646.93
08:39:52|23647.44
08:39:53|23648.9
08:39:54|23648.3
08:39:55|23647.64
08:39:55|23647.62
08:39:57|23647.47
08:39:58|23647.02
08:39:59|23644.85
08:40:00|23645.93
08:40:00|23645.58
08:40:02|23645.32
08:40:03|23649.14
08:40:04|23649.16
08:40:04|23647.83
08:40:05|23647.78
08:40:07|23647.97
08:40:08|23648.16
08:40:09|23648.97
08:40:10|23648.85
08:40:11|23649.63
08:40:12|23648.08
08:40:14|23648.74
08:40:14|23647.94
08:40:15|23647.66
08:40:16|23647.19
08:40:17|23647.8
08:40:18|23645.55
08:40:19|23644.24
08:40:20|23643.88
08:40:21|23641.81
08:40:22|23640.62
08:40:23|23642.69
08:40:24|23637.98
08:40:25|23638.61
08:40:26|23639.03
08:40:27|23639.2
08:40:28|23639.22
08:40:29|23638.54
08:40:30|23639.12
08:40:31|23637.21
08:40:33|23638.23
08:40:35|23638.71
08:40:35|23641.48
08:40:36|23640.98
08:40:37|23641.18
08:40:38|23640.13
08:40:40|23643.46
08:40:41|23642.38
08:40:42|23641.65
08:40:43|23637.84
08:40:45|23643.94
08:40:45|23649.19
08:40:46|23646.85
08:40:47|23645.82
08:40:48|23646.13
08:40:49|23646.13
08:40:50|23646.14
08:40:51|23646.31
08:40:52|23645.81
08:40:53|23646.2
08:40:54|23646.15
08:40:55|23646.
08:40:56|23646.57
08:40:57|23645.18
08:40:58|23644.91
08:40:59|23647.76
08:41:00|23646.54
08:41:01|23648.02
08:41:02|23646.87
08:41:03|23646.42
08:41:05|23648.9
08:41:06|23647.03
08:41:07|23647.5
08:41:08|23648.9
08:41:09|23649.16
08:41:10|23648.61
08:41:11|23647.99
08:41:12|23647.82
08:41:13|23648.41
08:41:14|23646.5
08:41:16|23646.06
08:41:16|23646.06
08:41:17|23644.53
08:41:18|23644.68
08:41:19|23646.79
08:41:20|23644.69
08:41:21|23646.66
08:41:22|23646.07
08:41:23|23646.71
08:41:24|23646.2
08:41:25|23646.19
08:41:26|23644.68
08:41:27|23649.22
08:41:28|23649.6
08:41:29|23647.3
08:41:30|23646.6
08:41:31|23647.21
08:41:32|23647.22
08:41:33|23646.47
08:41:35|23646.29
08:41:35|23647.33
08:41:38|23645.51
08:41:38|23646.42
08:41:39|23646.3
08:41:41|23645.48
08:41:42|23645.81
08:41:44|23646.59
08:41:44|23645.48
08:41:45|23645.76
08:41:46|23646.03
08:41:48|23645.98
08:41:49|23645.63
08:41:51|23647.88
08:41:51|23652.69
08:41:52|23649.56
08:41:53|23649.58
08:41:55|23650.21
08:41:56|23651.49
08:41:57|23651.15
08:41:57|23651.45
08:41:59|23652.39
08:41:59|23652.01
08:42:00|23651.39
08:42:02|23651.26
08:42:03|23650.71
08:42:03|23650.42
08:42:05|23649.13
08:42:06|23650.68
08:42:08|23650.28
08:42:08|23651.07
08:42:09|23649.37
08:42:10|23647.44
08:42:11|23648.25
08:42:12|23649.28
08:42:13|23648.33
08:42:14|23649.77
08:42:15|23650.13
08:42:16|23649.17
08:42:17|23649.53
08:42:18|23648.31
08:42:19|23649.49
08:42:20|23649.62
08:42:21|23649.52
08:42:22|23649.02
08:42:23|23647.79
08:42:24|23649.8
08:42:25|23649.79
08:42:26|23648.5
08:42:27|23647.37
08:42:28|23649.06
08:42:29|23650.76
08:42:31|23650.93
08:42:32|23649.96
08:42:33|23650.12
08:42:35|23650.23
08:42:35|23650.79
08:42:37|23650.37
08:42:37|23650.43
08:42:39|23649.52
08:42:40|23650.03
08:42:41|23649.5
08:42:42|23649.86
08:42:43|23650.39
08:42:45|23650.2
08:42:47|23650.35
08:42:47|23651.71
08:42:48|23651.37
08:42:49|23653.33
08:42:50|23651.44
08:42:51|23650.71
08:42:52|23652.34
08:42:53|23652.93
08:42:54|23651.57
08:42:55|23652.49
08:42:56|23651.57
08:42:57|23652.
08:42:58|23651.89
08:42:59|23651.99
08:43:00|23650.97
08:43:01|23650.86
08:43:02|23650.37
08:43:03|23650.16
08:43:04|23650.12
08:43:05|23649.96
08:43:06|23651.35
08:43:07|23650.59
08:43:08|23651.22
08:43:10|23650.67
08:43:11|23650.38
08:43:12|23648.69
08:43:13|23649.84
08:43:14|23650.41
08:43:15|23650.46
08:43:15|23650.16
08:43:16|23650.6
08:43:19|23650.78
08:43:19|23651.03
08:43:20|23651.06
08:43:21|23650.65
08:43:22|23649.49
08:43:23|23650.74
08:43:24|23651.15
08:43:25|23650.73
08:43:26|23650.16
08:43:27|23650.38
08:43:28|23650.17
08:43:29|23650.93
08:43:30|23650.76
08:43:31|23650.8
08:43:32|23650.42
08:43:33|23651.33
08:43:34|23650.54
08:43:35|23650.92
08:43:37|23651.03
08:43:38|23651.53
08:43:40|23650.24
08:43:40|23650.88
08:43:41|23651.48
08:43:43|23651.86
08:43:45|23651.76
08:43:45|23650.48
08:43:46|23651.83
08:43:47|23651.81
08:43:48|23650.14
08:43:49|23649.6
08:43:50|23649.68
08:43:51|23648.3
08:43:52|23649.29
08:43:53|23649.66
08:43:55|23650.64
08:43:56|23650.28
08:43:57|23650.7
08:43:58|23650.33
08:43:59|23650.71
08:44:01|23651.95
08:44:02|23650.9
08:44:03|23651.21
08:44:04|23649.71
08:44:05|23648.5
08:44:05|23650.78
08:44:07|23650.85
08:44:07|23651.27
08:44:09|23650.91
08:44:10|23658.77
08:44:11|23662.93
08:44:12|23664.
08:44:13|23660.59
08:44:14|23660.73
08:44:15|23662.49
08:44:16|23660.2
08:44:17|23661.93
08:44:18|23660.06
08:44:19|23663.73
08:44:20|23663.57
08:44:21|23664.28
08:44:23|23663.93
08:44:24|23661.92
08:44:25|23661.01
08:44:26|23660.48
08:44:27|23658.02
08:44:28|23659.44
08:44:29|23662.63
08:44:30|23667.7
08:44:31|23667.59
08:44:32|23666.52
08:44:33|23664.49
08:44:34|23664.57
08:44:35|23663.96
08:44:36|23663.26
08:44:38|23662.09
08:44:39|23663.72
08:44:40|23663.18
08:44:41|23662.7
08:44:42|23660.78
08:44:43|23662.4
08:44:45|23662.64
08:44:46|23663.02
08:44:47|23663.72
08:44:49|23661.97
08:44:49|23663.17
08:44:51|23662.62
08:44:51|23662.84
08:44:52|23662.66
08:44:53|23662.27
08:44:55|23663.86
08:44:56|23662.08
08:44:57|23663.86
08:44:58|23664.01
08:44:59|23663.79
08:45:00|23662.49
08:45:01|23663.79
08:45:02|23663.85
08:45:03|23664.51
08:45:05|23657.82
08:45:05|23657.35
08:45:07|23652.64
08:45:07|23651.39
08:45:09|23657.73
08:45:09|23658.04
08:45:11|23658.45
08:45:12|23654.85
08:45:13|23654.02
08:45:14|23654.61
08:45:15|23654.01
08:45:16|23652.18
08:45:17|23654.4
08:45:18|23655.74
08:45:19|23653.93
08:45:20|23654.6
08:45:21|23654.87
08:45:22|23655.03
08:45:23|23655.83
08:45:24|23655.23
08:45:25|23653.24
08:45:26|23652.48
08:45:27|23652.22
08:45:28|23651.22
08:45:29|23653.55
08:45:30|23651.76
08:45:31|23652.14
08:45:32|23652.68
08:45:33|23649.4
08:45:34|23649.49
08:45:35|23650.13
08:45:36|23650.12
08:45:37|23651.16
08:45:39|23651.12
08:45:40|23652.71
08:45:41|23651.05
08:45:43|23651.02
08:45:44|23651.99
08:45:44|23651.52
08:45:46|23651.01
08:45:47|23651.96
08:45:48|23651.76
08:45:49|23650.74
08:45:50|23646.59
08:45:51|23644.33
08:45:52|23641.57
08:45:53|23642.31
08:45:55|23640.74
08:45:55|23640.79
08:45:57|23641.77
08:45:58|23641.12
08:45:58|23640.11
08:46:00|23638.35
08:46:01|23637.74
08:46:01|23639.07
08:46:03|23638.78
08:46:04|23638.32
08:46:05|23638.32
08:46:06|23637.37
08:46:08|23638.05
08:46:09|23641.28
08:46:09|23642.4
08:46:11|23641.07
08:46:11|23640.68
08:46:13|23644.62
08:46:14|23644.56
08:46:15|23644.53
08:46:15|23643.5
08:46:16|23641.44
08:46:17|23642.88
08:46:19|23646.47
08:46:20|23650.91
08:46:20|23652.5
08:46:21|23652.04
08:46:22|23649.54
08:46:24|23648.91
08:46:24|23649.44
08:46:26|23646.67
08:46:26|23644.83
08:46:28|23642.5
08:46:28|23639.16
08:46:30|23640.69
08:46:30|23643.12
08:46:32|23642.17
08:46:33|23642.34
08:46:34|23641.22
08:46:35|23640.9
08:46:37|23640.31
08:46:37|23640.52
08:46:39|23639.47
08:46:40|23640.38
08:46:41|23641.46
08:46:42|23641.09
08:46:43|23641.58
08:46:44|23640.67
08:46:45|23640.04
08:46:46|23640.73
08:46:48|23639.65
08:46:48|23640.96
08:46:50|23639.81
08:46:50|23640.85
08:46:51|23640.61
08:46:53|23641.35
08:46:54|23641.43
08:46:55|23639.78
08:46:56|23639.6
08:46:57|23639.65
08:46:58|23640.5
08:47:00|23637.8
08:47:01|23632.19
08:47:02|23631.
08:47:03|23630.92
08:47:04|23629.36
08:47:05|23621.89
08:47:06|23623.82
08:47:07|23624.16
08:47:08|23620.38
08:47:09|23618.86
08:47:10|23612.53
08:47:12|23605.2
08:47:13|23612.09
08:47:14|23615.82
08:47:15|23617.07
08:47:15|23611.2
08:47:16|23613.46
08:47:17|23614.76
08:47:18|23616.43
08:47:20|23616.69
08:47:21|23615.09
08:47:21|23615.08
08:47:23|23615.99
08:47:24|23613.7
08:47:24|23615.9
08:47:25|23616.77
08:47:26|23616.48
08:47:28|23617.45
08:47:28|23625.54
08:47:29|23625.98
08:47:31|23626.58
08:47:31|23628.23
08:47:32|23626.86
08:47:33|23629.13
08:47:34|23624.94
08:47:35|23627.08
08:47:36|23625.51
08:47:37|23623.55
08:47:38|23623.48
08:47:40|23625.22
08:47:41|23624.73
08:47:42|23624.73
08:47:44|23621.26
08:47:45|23623.42
08:47:45|23624.69
08:47:47|23623.49
08:47:48|23624.02
08:47:49|23624.09
08:47:51|23625.34
08:47:52|23623.77
08:47:53|23623.12
08:47:54|23624.09
08:47:54|23624.25
08:47:56|23624.48
08:47:57|23622.81
08:47:58|23620.19
08:47:58|23619.36
08:48:00|23620.95
08:48:00|23621.
08:48:02|23619.17
08:48:03|23620.76
08:48:04|23620.87
08:48:05|23620.4
08:48:06|23620.13
08:48:07|23619.14
08:48:09|23613.7
08:48:09|23612.73
08:48:11|23612.89
08:48:12|23609.34
08:48:13|23612.31
08:48:14|23613.4
08:48:15|23609.36
08:48:16|23607.37
08:48:17|23606.78
08:48:18|23608.13
08:48:19|23609.22
08:48:20|23614.87
08:48:21|23614.18
08:48:22|23615.47
08:48:23|23607.11
08:48:24|23613.98
08:48:25|23612.97
08:48:26|23610.46
08:48:27|23607.02
08:48:28|23608.87
08:48:29|23602.2
08:48:30|23599.79
08:48:31|23601.57
08:48:32|23600.13
08:48:33|23596.87
08:48:34|23591.62
08:48:35|23594.94
08:48:36|23593.74
08:48:37|23598.33
08:48:38|23597.49
08:48:39|23593.6
08:48:40|23593.68
08:48:41|23591.9
08:48:43|23593.57
08:48:43|23593.75
08:48:45|23599.95
08:48:46|23599.29
08:48:47|23600.12
08:48:49|23596.88
08:48:50|23595.32
08:48:50|23595.12
08:48:51|23593.45
08:48:52|23594.4
08:48:54|23595.52
08:48:55|23595.86
08:48:56|23595.96
08:48:57|23596.59
08:48:58|23593.32
08:48:59|23593.75
08:49:00|23596.96
08:49:01|23596.58
08:49:02|23598.22
08:49:03|23597.86
08:49:04|23597.15
08:49:05|23596.93
08:49:07|23591.62
08:49:08|23591.91
08:49:08|23591.77
08:49:09|23591.71
08:49:10|23592.04
08:49:12|23594.21
08:49:13|23594.34
08:49:14|23594.93
08:49:15|23591.93
08:49:16|23594.33
08:49:17|23593.86
08:49:18|23598.23
08:49:19|23598.01
08:49:20|23598.77
08:49:21|23598.07
08:49:22|23597.63
08:49:23|23598.38
08:49:24|23597.17
08:49:25|23598.41
08:49:26|23598.37
08:49:27|23596.8
08:49:28|23598.61
08:49:29|23606.54
08:49:31|23608.2
08:49:31|23608.73
08:49:32|23608.92
08:49:34|23609.42
08:49:35|23609.35
08:49:36|23605.52
08:49:37|23603.17
08:49:38|23603.54
08:49:39|23605.22
08:49:40|23605.39
08:49:41|23603.27
08:49:43|23603.92
08:49:43|23606.3
08:49:45|23605.8
08:49:47|23606.91
08:49:47|23606.66
08:49:49|23609.8
08:49:50|23608.43
08:49:51|23608.93
08:49:52|23608.59
08:49:53|23606.2
08:49:55|23606.48
08:49:56|23609.26
08:49:57|23609.5
08:49:59|23607.36
08:49:59|23603.68
08:50:00|23605.98
08:50:02|23606.43
08:50:03|23606.75
08:50:04|23606.71
08:50:05|23599.87
08:50:06|23601.21
08:50:07|23601.36
08:50:09|23601.21
08:50:10|23601.78
08:50:11|23602.62
08:50:12|23601.89
08:50:13|23602.39
08:50:14|23602.89
08:50:15|23602.12
08:50:16|23602.51
08:50:17|23602.9
08:50:18|23603.57
08:50:19|23599.98
08:50:20|23600.89
08:50:21|23602.06
08:50:22|23600.
08:50:23|23602.12
08:50:24|23600.16
08:50:25|23600.35
08:50:26|23600.51
08:50:27|23618.78
08:50:28|23621.97
08:50:29|23623.87
08:50:30|23611.28
08:50:31|23610.99
08:50:32|23605.77
08:50:33|23606.14
08:50:34|23606.34
08:50:35|23607.28
08:50:36|23606.13
08:50:37|23605.53
08:50:38|23602.28
08:50:39|23598.18
08:50:40|23597.68
08:50:41|23601.32
08:50:42|23603.01
08:50:44|23601.94
08:50:45|23600.7
08:50:46|23599.64
08:50:47|23599.39
08:50:48|23596.88
08:50:49|23597.38
08:50:50|23601.66
08:50:52|23599.31
08:50:53|23594.47
08:50:55|23592.05
08:50:55|23591.3
08:50:56|23588.8
08:50:58|23589.52
08:50:58|23590.1
08:51:00|23588.8
08:51:00|23589.95
08:51:02|23594.15
08:51:03|23592.52
08:51:04|23595.17
08:51:04|23592.21
08:51:06|23592.39
08:51:08|23590.96
08:51:08|23590.45
08:51:10|23594.92
08:51:11|23603.51
08:51:12|23600.33
08:51:13|23596.97
08:51:14|23595.03
08:51:16|23597.36
08:51:17|23596.43
08:51:18|23593.73
08:51:19|23594.31
08:51:20|23594.33
08:51:20|23594.27
08:51:22|23592.61
08:51:22|23593.85
08:51:24|23595.21
08:51:25|23594.36
08:51:26|23594.77
08:51:27|23593.7
08:51:28|23595.89
08:51:29|23597.42
08:51:30|23594.65
08:51:31|23594.94
08:51:32|23593.04
08:51:32|23590.92
08:51:34|23589.57
08:51:34|23587.73
08:51:36|23586.48
08:51:37|23586.
08:51:38|23587.81
08:51:39|23579.07
08:51:40|23584.27
08:51:40|23584.12
08:51:42|23583.26
08:51:42|23585.4
08:51:43|23585.46
08:51:46|23585.57
08:51:46|23585.37
08:51:48|23584.61
08:51:48|23582.67
08:51:51|23583.44
08:51:51|23583.13
08:51:52|23584.56
08:51:53|23583.06
08:51:54|23584.62
08:51:55|23583.9
08:51:56|23584.52
08:51:57|23584.62
08:51:58|23587.34
08:51:59|23593.1
08:52:00|23590.36
08:52:01|23591.14
08:52:02|23588.45
08:52:04|23589.46
08:52:05|23590.73
08:52:05|23591.03
08:52:07|23592.46
08:52:07|23591.68
08:52:09|23590.41
08:52:10|23590.63
08:52:11|23591.46
08:52:12|23591.14
08:52:13|23590.09
08:52:14|23591.55
08:52:14|23589.54
08:52:15|23590.73
08:52:17|23591.14
08:52:18|23590.32
08:52:19|23591.16
08:52:20|23591.26
08:52:21|23598.02
08:52:22|23601.22
08:52:23|23601.29
08:52:23|23601.98
08:52:24|23602.48
08:52:25|23604.75
08:52:26|23603.66
08:52:28|23603.66
08:52:30|23602.81
08:52:30|23604.66
08:52:31|23605.32
08:52:32|23611.21
08:52:33|23612.79
08:52:34|23611.44
08:52:35|23611.2
08:52:36|23608.15
08:52:37|23605.77
08:52:38|23606.57
08:52:39|23607.48
08:52:40|23608.75
08:52:41|23609.77
08:52:42|23610.78
08:52:43|23611.17
08:52:45|23611.34
08:52:47|23612.89
08:52:48|23614.75
08:52:50|23612.53
08:52:51|23612.1
08:52:53|23611.12
08:52:53|23610.46
08:52:54|23611.73
08:52:55|23611.31
08:52:57|23607.83
08:52:58|23608.07
08:52:58|23596.32
08:53:00|23602.4
08:53:01|23605.35
08:53:02|23607.31
08:53:03|23610.51
08:53:04|23615.26
08:53:05|23611.76
08:53:05|23611.69
08:53:07|23615.95
08:53:08|23618.78
08:53:09|23619.22
08:53:10|23617.78
08:53:10|23618.71
08:53:12|23619.75
08:53:13|23619.42
08:53:15|23620.91
08:53:15|23618.95
08:53:16|23621.06
08:53:17|23620.81
08:53:18|23620.3
08:53:19|23618.89
08:53:20|23618.62
08:53:21|23616.68
08:53:22|23617.87
08:53:23|23616.11
08:53:24|23617.41
08:53:25|23617.6
08:53:26|23616.87
08:53:27|23616.59
08:53:28|23616.47
08:53:29|23616.33
08:53:30|23619.27
08:53:31|23619.54
08:53:32|23619.81
08:53:33|23619.89
08:53:34|23619.05
08:53:36|23619.07
08:53:37|23618.9
08:53:39|23618.32
08:53:39|23617.09
08:53:40|23618.54
08:53:41|23615.82
08:53:42|23616.86
08:53:43|23617.
08:53:44|23619.41
08:53:45|23619.69
08:53:47|23617.82
08:53:47|23619.49
08:53:50|23619.14
08:53:50|23619.86
08:53:51|23617.4
08:53:52|23619.16
08:53:54|23618.99
08:53:54|23620.
08:53:56|23619.
08:53:57|23618.05
08:53:57|23618.48
08:53:59|23616.9
08:54:00|23618.16
08:54:01|23618.52
08:54:01|23618.72
08:54:02|23618.27
08:54:04|23618.48
08:54:05|23618.8
08:54:06|23618.12
08:54:07|23617.94
08:54:08|23617.63
08:54:08|23618.32
08:54:11|23616.97
08:54:11|23616.62
08:54:13|23617.48
08:54:14|23617.95
08:54:16|23617.5
08:54:16|23618.26
08:54:17|23619.4
08:54:18|23618.89
08:54:19|23619.16
08:54:20|23619.74
08:54:21|23622.23
08:54:22|23619.85
08:54:23|23620.1
08:54:24|23620.13
08:54:25|23618.33
08:54:26|23618.74
08:54:27|23619.5
08:54:28|23618.52
08:54:29|23619.2
08:54:30|23619.96
08:54:31|23620.42
08:54:32|23619.77
08:54:33|23619.13
08:54:34|23619.62
08:54:35|23620.05
08:54:36|23619.15
08:54:37|23618.67
08:54:38|23617.9
08:54:39|23618.25
08:54:40|23619.13
08:54:41|23615.35
08:54:42|23614.9
08:54:43|23615.42
08:54:44|23618.2
08:54:46|23616.34
08:54:46|23615.93
08:54:47|23616.41
08:54:49|23616.02
08:54:50|23616.4
08:54:51|23615.3
08:54:53|23613.97
08:54:53|23615.09
08:54:54|23614.87
08:54:55|23614.59
08:54:56|23614.15
08:54:58|23614.8
08:54:59|23614.31
08:55:00|23615.4
08:55:01|23615.26
08:55:02|23616.26
08:55:03|23615.38
08:55:04|23616.68
08:55:05|23616.98
08:55:06|23615.93
08:55:07|23617.21
08:55:08|23615.93
08:55:09|23615.72
08:55:10|23614.67
08:55:11|23615.06
08:55:12|23615.54
08:55:13|23614.14
08:55:14|23614.84
08:55:15|23615.68
08:55:16|23615.94
08:55:17|23615.01
08:55:18|23615.08
08:55:19|23618.52
08:55:20|23618.03
08:55:21|23618.49
08:55:23|23616.89
08:55:23|23616.83
08:55:24|23617.41
08:55:25|23616.74
08:55:26|23615.27
08:55:27|23616.54
08:55:29|23618.01
08:55:30|23617.93
08:55:31|23617.31
08:55:32|23617.38
08:55:33|23618.18
08:55:34|23615.91
08:55:35|23615.74
08:55:36|23615.42
08:55:37|23614.38
08:55:38|23616.33
08:55:40|23615.98
08:55:40|23616.31
08:55:41|23615.64
08:55:43|23615.68
08:55:44|23617.07
08:55:45|23618.6
08:55:46|23617.48
08:55:47|23617.87
08:55:49|23618.37
08:55:50|23618.67
08:55:50|23618.01
08:55:51|23619.44
08:55:52|23615.92
08:55:53|23616.4
08:55:55|23616.65
08:55:55|23615.86
08:55:56|23616.14
08:55:57|23616.75
08:55:59|23615.22
08:56:00|23615.2
08:56:01|23614.45
08:56:01|23616.72
08:56:03|23618.95
08:56:03|23618.51
08:56:05|23618.35
08:56:06|23618.9
08:56:07|23619.29
08:56:08|23617.27
08:56:09|23616.64
08:56:10|23617.05
08:56:11|23616.11
08:56:12|23616.8
08:56:13|23616.42
08:56:14|23617.04
08:56:15|23617.14
08:56:16|23616.83
08:56:17|23617.12
08:56:18|23617.88
08:56:19|23619.69
08:56:20|23618.54
08:56:21|23618.76
08:56:22|23618.39
08:56:23|23619.13
08:56:24|23619.12
08:56:25|23619.2
08:56:26|23618.53
08:56:27|23618.67
08:56:29|23620.
08:56:29|23618.93
08:56:31|23617.96
08:56:31|23618.7
08:56:33|23617.97
08:56:33|23618.06
08:56:34|23618.71
08:56:35|23618.93
08:56:36|23618.29
08:56:38|23619.29
08:56:39|23618.64
08:56:40|23619.67
08:56:41|23619.54
08:56:42|23620.24
08:56:42|23619.09
08:56:44|23620.22
08:56:45|23620.19
08:56:46|23618.96
08:56:47|23619.68
08:56:48|23620.51
08:56:50|23618.88
08:56:51|23616.26
08:56:52|23616.76
08:56:54|23615.64
08:56:54|23615.62
08:56:56|23615.76
08:56:57|23616.13
08:56:58|23612.09
08:56:59|23605.46
08:57:01|23607.46
08:57:01|23607.35
08:57:03|23606.25
08:57:04|23607.06
08:57:05|23606.11
08:57:05|23606.58
08:57:06|23605.9
08:57:08|23606.59
08:57:09|23605.46
08:57:09|23604.69
08:57:10|23605.36
08:57:11|23605.54
08:57:13|23606.12
08:57:14|23605.11
08:57:15|23605.85
08:57:16|23607.11
08:57:17|23604.11
08:57:19|23598.91
08:57:20|23599.58
08:57:20|23598.42
08:57:22|23594.36
08:57:23|23599.13
08:57:24|23599.86
08:57:25|23599.47
08:57:26|23605.85
08:57:27|23606.03
08:57:28|23606.21
08:57:29|23605.74
08:57:30|23606.31
08:57:31|23607.4
08:57:32|23607.19
08:57:33|23605.71
08:57:34|23605.35
08:57:35|23604.96
08:57:36|23604.64
08:57:37|23604.9
08:57:38|23602.4
08:57:39|23602.8
08:57:40|23602.83
08:57:41|23602.73
08:57:42|23603.45
08:57:43|23603.46
08:57:44|23604.29
08:57:45|23602.43
08:57:46|23602.48
08:57:47|23603.35
08:57:48|23602.58
08:57:49|23602.46
08:57:50|23604.26
08:57:52|23605.31
08:57:53|23605.21
08:57:53|23605.27
08:57:56|23604.36
08:57:56|23603.76
08:57:57|23603.41
08:57:58|23603.99
08:58:00|23605.32
08:58:01|23603.67
08:58:02|23605.
08:58:03|23603.02
08:58:04|23603.21
08:58:05|23604.13
08:58:05|23603.47
08:58:07|23604.69
08:58:08|23603.97
08:58:09|23606.38
08:58:09|23605.2
08:58:10|23605.26
08:58:13|23604.51
08:58:13|23604.87
08:58:14|23606.
08:58:16|23605.69
08:58:17|23604.49
08:58:18|23603.
08:58:19|23603.62
08:58:20|23603.58
08:58:21|23594.17
08:58:22|23593.34
08:58:22|23592.42
08:58:24|23589.
08:58:25|23590.79
08:58:26|23588.43
08:58:26|23589.58
08:58:27|23591.75
08:58:30|23594.5
08:58:30|23593.17
08:58:31|23593.
08:58:32|23594.5
08:58:33|23592.85
08:58:34|23593.35
08:58:35|23593.7
08:58:36|23593.58
08:58:37|23592.12
08:58:38|23593.75
08:58:39|23590.9
08:58:40|23590.3
08:58:41|23590.07
08:58:42|23589.83
08:58:43|23588.9
08:58:44|23588.87
08:58:45|23588.12
08:58:46|23588.12
08:58:47|23585.1
08:58:48|23585.96
08:58:49|23583.46
08:58:51|23582.
08:58:52|23583.2
08:58:53|23580.19
08:58:53|23583.34
08:58:55|23582.3
08:58:57|23582.57
08:58:58|23583.13
08:58:59|23584.42
08:59:00|23585.2
08:59:01|23585.75
08:59:02|23596.06
08:59:03|23586.52
08:59:04|23586.29
08:59:05|23585.58
08:59:06|23584.62
08:59:08|23595.89
08:59:08|23591.22
08:59:10|23593.41
08:59:11|23590.03
08:59:12|23590.65
08:59:12|23590.1
08:59:14|23585.03
08:59:15|23584.76
08:59:16|23584.88
08:59:17|23587.83
08:59:18|23586.04
08:59:19|23585.94
08:59:20|23585.87
08:59:21|23586.19
08:59:22|23584.88
08:59:23|23587.38
08:59:24|23577.57
08:59:25|23586.71
08:59:26|23587.08
08:59:27|23586.13
08:59:28|23586.81
08:59:29|23586.67
08:59:30|23586.09
08:59:31|23585.25
08:59:32|23585.65
08:59:33|23586.03
08:59:34|23585.21
08:59:35|23586.66
08:59:36|23585.51
08:59:37|23585.5
08:59:38|23588.74
08:59:39|23589.8
08:59:40|23590.
08:59:41|23590.11
08:59:42|23591.41
08:59:43|23590.74
08:59:44|23591.79
08:59:45|23590.
08:59:46|23590.79
08:59:47|23590.47
08:59:48|23593.58
08:59:49|23593.6
08:59:50|23595.76
08:59:51|23596.14
08:59:53|23596.11
08:59:54|23594.5
08:59:54|23595.13
08:59:56|23595.15
08:59:57|23595.5
08:59:58|23596.17
08:59:59|23594.57
09:00:01|23593.69
09:00:01|23592.37
09:00:03|23592.1
09:00:04|23591.77
09:00:05|23591.74
09:00:07|23593.81
09:00:07|23594.03
09:00:08|23594.99
09:00:10|23594.09
09:00:11|23593.9
09:00:12|23593.98
09:00:14|23593.63
09:00:14|23593.72
09:00:16|23591.56
09:00:16|23590.21
09:00:17|23591.16
09:00:18|23591.1
09:00:19|23592.67
09:00:21|23591.39
09:00:22|23591.55
09:00:23|23591.02
09:00:24|23590.48
09:00:25|23591.85
09:00:26|23589.65
09:00:28|23590.67
09:00:29|23590.65
09:00:29|23591.29
09:00:31|23591.92
09:00:32|23591.54
09:00:33|23593.04
09:00:34|23590.62
09:00:36|23590.73
09:00:36|23590.96
09:00:37|23590.56
09:00:38|23591.21
09:00:39|23593.17
09:00:40|23593.96
09:00:42|23594.44
09:00:42|23595.01
09:00:43|23595.26
09:00:44|23594.6
09:00:46|23594.75
09:00:47|23590.68
09:00:48|23592.56
09:00:49|23591.67
09:00:50|23591.57
09:00:51|23590.19
09:00:52|23589.56
09:00:54|23591.24
09:00:55|23591.34
09:00:55|23589.8
09:00:57|23591.49
09:00:58|23591.25
09:01:00|23590.66
09:01:00|23589.65
09:01:02|23589.58
09:01:03|23589.54
09:01:04|23589.69
09:01:06|23590.23
09:01:07|23591.29
09:01:08|23590.62
09:01:08|23590.82
09:01:09|23590.49
09:01:11|23591.59
09:01:12|23580.42
09:01:12|23584.95
09:01:14|23585.73
09:01:14|23585.02
09:01:16|23579.5
09:01:17|23579.46
09:01:18|23579.95
09:01:19|23576.67
09:01:20|23573.88
09:01:21|23575.54
09:01:22|23570.
09:01:23|23570.62
09:01:24|23567.53
09:01:25|23568.29
09:01:26|23565.5
09:01:27|23567.11
09:01:29|23569.55
09:01:30|23567.73
09:01:31|23573.54
09:01:31|23568.93
09:01:32|23571.86
09:01:33|23570.99
09:01:35|23570.51
09:01:35|23567.31
09:01:36|23568.
09:01:38|23570.81
09:01:38|23569.39
09:01:40|23567.74
09:01:40|23573.78
09:01:42|23571.74
09:01:42|23571.68
09:01:44|23571.38
09:01:44|23568.96
09:01:46|23569.08
09:01:47|23570.27
09:01:48|23570.91
09:01:49|23569.16
09:01:50|23564.26
09:01:52|23566.53
09:01:53|23563.04
09:01:54|23560.24
09:01:56|23562.71
09:01:57|23562.04
09:01:58|23562.24
09:01:59|23562.61
09:02:01|23567.41
09:02:02|23571.44
09:02:03|23569.3
09:02:04|23567.19
09:02:05|23567.48
09:02:06|23567.61
09:02:07|23567.36
09:02:08|23566.61
09:02:09|23566.42
09:02:10|23568.29
09:02:11|23568.71
09:02:12|23569.65
09:02:13|23568.86
09:02:14|23568.88
09:02:15|23567.04
09:02:16|23565.94
09:02:17|23565.44
09:02:18|23565.41
09:02:19|23563.99
09:02:20|23565.73
09:02:21|23565.4
09:02:22|23565.26
09:02:23|23563.22
09:02:24|23564.97
09:02:25|23565.6
09:02:26|23566.44
09:02:27|23565.28
09:02:28|23564.3
09:02:29|23563.63
09:02:30|23563.68
09:02:31|23564.43
09:02:32|23566.82
09:02:33|23570.81
09:02:34|23574.65
09:02:35|23576.79
09:02:36|23579.4
09:02:37|23587.17
09:02:38|23587.48
09:02:39|23584.86
09:02:40|23584.81
09:02:41|23585.27
09:02:42|23588.13
09:02:43|23586.33
09:02:44|23584.85
09:02:45|23580.07
09:02:46|23585.27
09:02:48|23590.41
09:02:48|23594.36
09:02:49|23593.88
09:02:50|23593.72
09:02:51|23594.35
09:02:53|23594.96
09:02:54|23594.74
09:02:54|23591.55
09:02:56|23593.2
09:02:57|23593.88
09:02:59|23597.53
09:03:00|23592.57
09:03:01|23595.05
09:03:02|23600.54
09:03:04|23604.5
09:03:05|23607.15
09:03:06|23613.52
09:03:07|23613.38
09:03:08|23613.98
09:03:09|23611.72
09:03:10|23613.33
09:03:11|23614.2
09:03:12|23612.04
09:03:13|23608.3
09:03:14|23607.02
09:03:16|23599.
09:03:17|23604.94
09:03:18|23606.92
09:03:19|23608.13
09:03:20|23605.18
09:03:21|23604.81
09:03:22|23604.26
09:03:23|23607.03
09:03:24|23607.08
09:03:25|23606.88
09:03:26|23608.28
09:03:27|23607.82
09:03:28|23608.83
09:03:29|23607.79
09:03:31|23608.3
09:03:31|23608.23
09:03:33|23609.78
09:03:33|23612.17
09:03:35|23610.27
09:03:36|23611.06
09:03:37|23611.67
09:03:37|23612.86
09:03:38|23611.93
09:03:40|23612.95
09:03:41|23613.49
09:03:42|23613.09
09:03:43|23613.19
09:03:43|23612.44
09:03:44|23613.51
09:03:45|23614.02
09:03:47|23613.58
09:03:47|23614.96
09:03:48|23614.81
09:03:49|23614.51
09:03:51|23613.57
09:03:51|23615.27
09:03:53|23614.72
09:03:53|23615.18
09:03:55|23614.79
09:03:56|23614.32
09:03:58|23615.94
09:03:58|23620.
09:03:59|23617.8
09:04:00|23618.27
09:04:02|23616.51
09:04:04|23617.1
09:04:05|23608.42
09:04:06|23607.36
09:04:07|23607.81
09:04:08|23605.14
09:04:09|23607.32
09:04:10|23605.92
09:04:11|23609.36
09:04:12|23611.48
09:04:13|23612.41
09:04:15|23613.41
09:04:16|23614.53
09:04:16|23612.06
09:04:18|23611.11
09:04:18|23611.28
09:04:20|23611.05
09:04:20|23610.45
09:04:22|23611.86
09:04:23|23611.02
09:04:24|23611.07
09:04:24|23612.19
09:04:26|23613.37
09:04:26|23612.94
09:04:27|23615.71
09:04:29|23615.88
09:04:30|23616.57
09:04:31|23614.9
09:04:31|23616.66
09:04:33|23616.3
09:04:33|23617.9
09:04:34|23619.77
09:04:35|23619.39
09:04:37|23619.25
09:04:38|23620.35
09:04:39|23619.9
09:04:40|23620.88
09:04:40|23621.16
09:04:42|23620.34
09:04:43|23622.86
09:04:44|23622.25
09:04:45|23622.9
09:04:46|23622.78
09:04:47|23623.59
09:04:48|23622.1
09:04:49|23623.62
09:04:50|23625.
09:04:51|23624.8
09:04:52|23624.71
09:04:53|23622.89
09:04:54|23622.04
09:04:55|23622.01
09:04:56|23623.93
09:04:58|23622.51
09:04:59|23624.11
09:05:00|23618.32
09:05:01|23620.38
09:05:02|23620.39
09:05:03|23620.27
09:05:05|23621.03
09:05:06|23619.34
09:05:07|23618.59
09:05:08|23616.87
09:05:10|23617.13
09:05:10|23617.42
09:05:12|23618.22
09:05:13|23619.25
09:05:14|23618.65
09:05:15|23620.39
09:05:16|23620.5
09:05:18|23620.42
09:05:18|23621.99
09:05:19|23621.61
09:05:20|23620.56
09:05:21|23621.18
09:05:22|23619.12
09:05:23|23618.56
09:05:24|23616.68
09:05:25|23617.06
09:05:26|23618.55
09:05:27|23617.13
09:05:28|23616.96
09:05:30|23619.49
09:05:31|23619.14
09:05:31|23618.
09:05:33|23619.85
09:05:33|23619.47
09:05:35|23619.37
09:05:36|23620.32
09:05:37|23619.58
09:05:38|23619.73
09:05:40|23620.38
09:05:40|23620.22
09:05:42|23620.1
09:05:43|23619.47
09:05:44|23618.32
09:05:45|23619.37
09:05:46|23617.98
09:05:47|23617.98
09:05:48|23618.32
09:05:49|23611.82
09:05:50|23614.88
09:05:51|23610.11
09:05:52|23610.59
09:05:53|23613.08
09:05:54|23614.07
09:05:55|23613.71
09:05:57|23612.5
09:05:58|23612.59
09:06:00|23613.37
09:06:00|23612.1
09:06:02|23611.55
09:06:03|23612.1
09:06:05|23613.66
09:06:05|23611.49
09:06:06|23613.04
09:06:07|23611.78
09:06:08|23612.38
09:06:10|23611.7
09:06:11|23612.32
09:06:12|23611.68
09:06:13|23612.64
09:06:15|23614.31
09:06:16|23612.35
09:06:18|23613.32
09:06:19|23612.73
09:06:20|23612.95
09:06:21|23613.49
09:06:22|23612.95
09:06:23|23613.93
09:06:24|23613.91
09:06:25|23616.04
09:06:26|23615.
09:06:27|23615.24
09:06:28|23614.93
09:06:29|23615.85
09:06:30|23617.32
09:06:31|23618.76
09:06:32|23618.4
09:06:33|23618.72
09:06:34|23619.48
09:06:35|23619.46
09:06:36|23619.76
09:06:37|23619.19
09:06:38|23619.27
09:06:39|23618.26
09:06:40|23618.71
09:06:41|23622.72
09:06:42|23619.19
09:06:43|23620.67
09:06:44|23619.18
09:06:45|23620.26
09:06:46|23619.15
09:06:47|23619.13
09:06:49|23623.88
09:06:49|23622.09
09:06:50|23622.1
09:06:51|23624.2
09:06:52|23623.36
09:06:53|23623.25
09:06:55|23624.08
09:06:56|23620.68
09:06:57|23620.35
09:06:58|23620.51
09:06:59|23619.97
09:07:01|23619.94
09:07:02|23620.4
09:07:03|23621.39
09:07:04|23621.61
09:07:05|23621.84
09:07:06|23621.29
09:07:07|23620.54
09:07:08|23621.11
09:07:09|23622.95
09:07:10|23620.54
09:07:11|23621.92
09:07:12|23621.15
09:07:14|23622.26
09:07:15|23622.18
09:07:16|23620.09
09:07:17|23619.81
09:07:18|23618.79
09:07:19|23614.22
09:07:20|23612.2
09:07:21|23612.36
09:07:22|23613.38
09:07:24|23614.65
09:07:24|23616.02
09:07:25|23614.18
09:07:27|23615.05
09:07:28|23614.19
09:07:29|23614.5
09:07:30|23614.49
09:07:31|23614.52
09:07:32|23615.43
09:07:33|23614.23
09:07:34|23615.52
09:07:35|23615.28
09:07:37|23614.66
09:07:37|23615.15
09:07:38|23614.79
09:07:39|23614.03
09:07:40|23614.31
09:07:41|23612.82
09:07:42|23614.73
09:07:44|23616.49
09:07:45|23620.3
09:07:46|23619.96
09:07:46|23620.16
09:07:48|23617.72
09:07:49|23620.08
09:07:50|23620.29
09:07:51|23621.65
09:07:51|23621.46
09:07:52|23621.45
09:07:53|23621.94
09:07:54|23621.29
09:07:55|23622.02
09:07:57|23622.46
09:07:57|23621.72
09:07:58|23620.
09:08:00|23622.47
09:08:02|23622.83
09:08:02|23622.81
09:08:04|23622.25
09:08:05|23623.35
09:08:05|23622.49
09:08:07|23622.23
09:08:09|23622.61
09:08:09|23621.62
09:08:10|23620.47
09:08:11|23620.8
09:08:12|23621.81
09:08:13|23623.68
09:08:14|23621.8
09:08:15|23622.91
09:08:16|23623.53
09:08:17|23622.48
09:08:18|23623.31
09:08:19|23623.58
09:08:20|23624.12
09:08:22|23623.63
09:08:23|23624.36
09:08:24|23626.67
09:08:26|23624.15
09:08:26|23625.07
09:08:27|23623.8
09:08:28|23624.02
09:08:29|23624.17
09:08:30|23625.16
09:08:31|23627.66
09:08:32|23625.9
09:08:33|23631.22
09:08:34|23632.02
09:08:35|23636.06
09:08:36|23636.02
09:08:37|23635.23
09:08:38|23635.06
09:08:39|23634.12
09:08:40|23632.87
09:08:41|23633.41
09:08:42|23633.01
09:08:43|23633.38
09:08:44|23633.94
09:08:45|23634.4
09:08:46|23633.77
09:08:47|23633.7
09:08:48|23634.44
09:08:49|23632.19
09:08:50|23630.37
09:08:51|23629.9
09:08:52|23630.43
09:08:53|23631.
09:08:54|23629.06
09:08:55|23630.55
09:08:56|23628.35
09:08:57|23622.06
09:08:58|23624.01
09:08:59|23623.68
09:09:01|23626.96
09:09:03|23631.71
09:09:03|23632.79
09:09:04|23630.17
09:09:06|23628.26
09:09:06|23627.2
09:09:08|23625.95
09:09:09|23625.13
09:09:11|23629.6
09:09:11|23630.97
09:09:12|23632.33
09:09:13|23632.88
09:09:15|23633.6
09:09:16|23633.18
09:09:17|23634.78
09:09:18|23635.25
09:09:19|23633.06
09:09:21|23634.93
09:09:21|23633.95
09:09:22|23637.18
09:09:23|23638.06
09:09:24|23637.9
09:09:25|23636.5
09:09:26|23641.04
09:09:27|23637.29
09:09:29|23639.55
09:09:29|23638.72
09:09:31|23639.09
09:09:32|23638.84
09:09:33|23637.15
09:09:34|23637.53
09:09:36|23638.47
09:09:36|23641.22
09:09:37|23641.1
09:09:38|23640.91
09:09:39|23639.68
09:09:40|23635.71
09:09:41|23636.93
09:09:42|23638.
09:09:43|23638.22
09:09:44|23637.24
09:09:45|23636.77
09:09:46|23641.76
09:09:47|23641.07
09:09:48|23644.44
09:09:49|23641.06
09:09:50|23641.47
09:09:51|23641.62
09:09:52|23641.87
09:09:53|23641.61
09:09:54|23638.54
09:09:55|23639.61
09:09:56|23639.55
09:09:58|23639.4
09:09:58|23640.11
09:10:00|23641.47
09:10:00|23640.83
09:10:02|23638.94
09:10:03|23638.81
09:10:05|23639.54
09:10:06|23638.74
09:10:07|23640.62
09:10:08|23642.04
09:10:10|23641.66
09:10:10|23640.57
09:10:11|23640.27
09:10:12|23639.35
09:10:13|23639.37
09:10:14|23638.54
09:10:15|23638.22
09:10:16|23638.23
09:10:18|23639.26
09:10:19|23639.26
09:10:20|23639.6
09:10:20|23638.46
09:10:21|23639.09
09:10:23|23639.43
09:10:24|23640.05
09:10:25|23640.92
09:10:26|23640.8
09:10:27|23640.09
09:10:28|23640.25
09:10:29|23640.72
09:10:30|23641.22
09:10:32|23639.97
09:10:33|23640.21
09:10:34|23623.3
09:10:36|23619.96
09:10:36|23620.2
09:10:37|23624.39
09:10:38|23623.92
09:10:40|23623.17
09:10:40|23623.37
09:10:41|23621.79
09:10:43|23622.15
09:10:43|23621.94
09:10:44|23622.48
09:10:45|23622.24
09:10:46|23622.23
09:10:48|23623.77
09:10:49|23622.93
09:10:50|23622.41
09:10:51|23622.24
09:10:52|23623.24
09:10:53|23625.36
09:10:54|23629.07
09:10:55|23630.38
09:10:56|23629.55
09:10:57|23632.72
09:10:58|23632.93
09:10:59|23632.07
09:11:00|23631.57
09:11:01|23629.66
09:11:02|23630.12
09:11:04|23630.3
09:11:05|23630.61
09:11:06|23632.17
09:11:08|23630.45
09:11:09|23632.06
09:11:10|23631.33
09:11:11|23628.65
09:11:12|23628.77
09:11:14|23629.02
09:11:15|23628.74
09:11:16|23628.92
09:11:18|23630.48
09:11:19|23626.08
09:11:19|23629.36
09:11:21|23627.82
09:11:22|23628.32
09:11:22|23629.27
09:11:24|23628.7
09:11:24|23628.78
09:11:26|23629.42
09:11:26|23629.71
09:11:27|23629.75
09:11:29|23633.03
09:11:30|23631.46
09:11:31|23632.46
09:11:32|23632.38
09:11:33|23633.38
09:11:35|23632.93
09:11:36|23633.18
09:11:37|23634.41
09:11:38|23634.04
09:11:39|23633.95
09:11:41|23633.42
09:11:42|23634.62
09:11:43|23632.86
09:11:44|23634.14
09:11:45|23633.72
09:11:46|23633.4
09:11:47|23634.24
09:11:48|23635.73
09:11:49|23633.47
09:11:50|23635.
09:11:51|23634.66
09:11:52|23635.64
09:11:53|23634.24
09:11:54|23634.01
09:11:55|23634.91
09:11:56|23633.4
09:11:57|23635.6
09:11:58|23634.25
09:11:59|23632.86
09:12:00|23633.75
09:12:01|23633.14
09:12:02|23632.87
09:12:03|23632.87
09:12:04|23632.22
09:12:06|23633.61
09:12:07|23632.7
09:12:08|23632.93
09:12:08|23633.38
09:12:10|23632.85
09:12:11|23632.48
09:12:12|23632.75
09:12:13|23632.53
09:12:14|23634.48
09:12:15|23633.19
09:12:16|23632.92
09:12:17|23630.71
09:12:18|23623.01
09:12:19|23624.34
09:12:20|23625.33
09:12:21|23624.8
09:12:22|23624.86
09:12:23|23625.37
09:12:24|23625.21
09:12:25|23625.1
09:12:26|23624.96
09:12:27|23624.65
09:12:29|23623.71
09:12:30|23625.1
09:12:31|23624.24
09:12:32|23629.63
09:12:33|23629.49
09:12:34|23629.37
09:12:35|23629.13
09:12:37|23628.4
09:12:38|23627.44
09:12:38|23627.75
09:12:40|23628.69
09:12:41|23627.55
09:12:42|23629.49
09:12:43|23626.31
09:12:44|23626.11
09:12:45|23625.47
09:12:46|23625.74
09:12:47|23625.9
09:12:48|23626.28
09:12:49|23624.93
09:12:50|23624.97
09:12:51|23625.52
09:12:52|23627.62
09:12:53|23627.47
09:12:54|23628.17
09:12:55|23626.92
09:12:56|23626.05
09:12:57|23626.09
09:12:58|23626.19
09:12:59|23625.06
09:13:00|23626.44
09:13:01|23625.2
09:13:02|23626.09
09:13:03|23625.46
09:13:04|23624.56
09:13:05|23626.27
09:13:07|23627.05
09:13:08|23627.36
09:13:09|23627.08
09:13:10|23627.5
09:13:11|23627.71
09:13:13|23627.21
09:13:14|23626.38
09:13:15|23624.1
09:13:16|23625.68
09:13:17|23625.69
09:13:19|23626.48
09:13:19|23626.67
09:13:21|23626.67
09:13:22|23627.45
09:13:23|23626.45
09:13:24|23625.95
09:13:25|23625.21
09:13:26|23625.77
09:13:27|23624.23
09:13:28|23629.25
09:13:29|23627.92
09:13:30|23628.05
09:13:31|23627.37
09:13:32|23628.19
09:13:33|23631.21
09:13:34|23631.5
09:13:35|23631.64
09:13:37|23635.31
09:13:38|23635.26
09:13:39|23634.51
09:13:40|23634.19
09:13:41|23632.42
09:13:42|23627.3
09:13:43|23627.01
09:13:44|23626.84
09:13:46|23627.6
09:13:47|23628.91
09:13:48|23628.8
09:13:49|23629.64
09:13:50|23628.96
09:13:51|23628.75
09:13:52|23629.15
09:13:53|23629.83
09:13:54|23630.4
09:13:55|23629.98
09:13:56|23630.88
09:13:57|23631.51
09:13:58|23631.45
09:13:59|23630.44
09:14:00|23630.67
09:14:01|23629.84
09:14:02|23629.77
09:14:03|23629.74
09:14:04|23629.79
09:14:05|23629.9
09:14:07|23631.33
09:14:08|23630.25
09:14:09|23630.58
09:14:10|23627.46
09:14:11|23629.2
09:14:12|23629.6
09:14:13|23629.5
09:14:15|23629.06
09:14:16|23630.31
09:14:18|23629.13
09:14:19|23628.82
09:14:19|23628.74
09:14:20|23629.16
09:14:21|23628.56
09:14:23|23622.75
09:14:23|23623.65
09:14:24|23624.1
09:14:25|23623.49
09:14:27|23624.98
09:14:28|23625.29
09:14:28|23625.84
09:14:29|23626.17
09:14:30|23625.35
09:14:32|23625.91
09:14:32|23625.77
09:14:33|23625.54
09:14:35|23625.15
09:14:36|23625.18
09:14:37|23626.24
09:14:38|23624.53
09:14:39|23625.06
09:14:40|23625.33
09:14:41|23625.89
09:14:42|23625.8
09:14:44|23625.45
09:14:44|23624.79
09:14:46|23623.85
09:14:47|23622.41
09:14:47|23623.65
09:14:48|23624.1
09:14:50|23624.94
09:14:51|23623.83
09:14:51|23623.76
09:14:52|23623.61
09:14:53|23624.13
09:14:54|23622.73
09:14:55|23622.38
09:14:56|23622.41
09:14:57|23622.77
09:14:59|23622.47
09:14:59|23622.63
09:15:00|23622.61
09:15:01|23622.99
09:15:03|23622.55
09:15:04|23622.79
09:15:04|23622.27
09:15:06|23622.04
09:15:06|23623.45
09:15:08|23621.72
09:15:10|23624.07
09:15:11|23623.32
09:15:13|23629.05
09:15:13|23627.82
09:15:15|23627.76
09:15:15|23626.19
09:15:17|23626.39
09:15:18|23626.38
09:15:19|23624.49
09:15:20|23626.18
09:15:21|23627.21
09:15:22|23625.39
09:15:23|23625.61
09:15:24|23625.51
09:15:25|23628.19
09:15:26|23625.97
09:15:27|23626.72
09:15:28|23626.91
09:15:29|23626.59
09:15:31|23626.71
09:15:31|23627.2
09:15:32|23628.22
09:15:33|23626.92
09:15:35|23627.47
09:15:36|23627.1
09:15:36|23627.
09:15:37|23627.35
09:15:38|23627.85
09:15:39|23628.07
09:15:40|23633.59
09:15:41|23636.
09:15:42|23633.62
09:15:44|23635.36
09:15:45|23634.02
09:15:45|23634.56
09:15:46|23633.9
09:15:47|23633.01
09:15:48|23633.46
09:15:50|23634.51
09:15:50|23634.51
09:15:51|23634.3
09:15:52|23634.1
09:15:54|23634.99
09:15:54|23634.42
09:15:55|23634.14
09:15:56|23633.78
09:15:58|23634.5
09:15:58|23636.29
09:15:59|23637.44
09:16:01|23636.62
09:16:01|23637.41
09:16:03|23639.68
09:16:03|23639.87
09:16:04|23640.8
09:16:06|23642.68
09:16:06|23641.22
09:16:07|23642.01
09:16:09|23645.97
09:16:11|23646.91
09:16:12|23647.66
09:16:13|23647.04
09:16:15|23655.71
09:16:16|23655.16
09:16:17|23656.2
09:16:18|23656.52
09:16:20|23657.26
09:16:21|23659.76
09:16:22|23660.09
09:16:23|23657.84
09:16:24|23658.86
09:16:25|23659.03
09:16:26|23655.67
09:16:26|23657.51
09:16:27|23658.03
09:16:28|23657.75
09:16:29|23657.15
09:16:31|23654.75
09:16:32|23653.87
09:16:33|23655.9
09:16:34|23653.9
09:16:35|23655.48
09:16:36|23655.04
09:16:37|23653.61
09:16:38|23655.1
09:16:39|23654.99
09:16:40|23656.35
09:16:41|23656.25
09:16:43|23656.15
09:16:44|23656.96
09:16:45|23658.25
09:16:45|23657.48
09:16:46|23657.4
09:16:48|23655.02
09:16:48|23657.01
09:16:49|23657.99
09:16:50|23658.7
09:16:52|23659.46
09:16:53|23659.56
09:16:53|23659.03
09:16:54|23658.4
09:16:56|23656.65
09:16:56|23657.76
09:16:58|23657.91
09:16:59|23656.9
09:17:00|23657.48
09:17:01|23658.15
09:17:02|23654.64
09:17:03|23654.66
09:17:04|23655.93
09:17:06|23654.02
09:17:07|23654.42
09:17:07|23655.63
09:17:09|23653.89
09:17:11|23653.06
09:17:12|23652.62
09:17:12|23650.64
09:17:14|23651.48
09:17:14|23651.53
09:17:15|23649.7
09:17:17|23648.75
09:17:17|23650.62
09:17:19|23650.89
09:17:20|23650.04
09:17:22|23648.95
09:17:22|23650.06
09:17:24|23650.13
09:17:25|23650.81
09:17:26|23650.67
09:17:26|23650.11
09:17:27|23653.01
09:17:29|23652.48
09:17:30|23654.
09:17:30|23652.63
09:17:31|23662.46
09:17:33|23662.18
09:17:33|23661.31
09:17:34|23675.67
09:17:36|23692.1
09:17:37|23678.14
09:17:38|23679.99
09:17:39|23678.66
09:17:40|23678.1
09:17:41|23681.21
09:17:42|23681.92
09:17:43|23681.68
09:17:44|23682.27
09:17:45|23681.71
09:17:46|23681.15
09:17:47|23680.81
09:17:48|23680.01
09:17:49|23680.17
09:17:50|23681.11
09:17:51|23675.71
09:17:52|23679.07
09:17:53|23678.1
09:17:54|23677.43
09:17:55|23679.17
09:17:56|23678.02
09:17:57|23678.38
09:17:59|23678.12
09:17:59|23675.61
09:18:01|23667.42
09:18:02|23665.96
09:18:03|23674.62
09:18:04|23674.23
09:18:05|23678.8
09:18:05|23676.83
09:18:07|23675.55
09:18:08|23679.36
09:18:08|23677.81
09:18:10|23682.11
09:18:11|23688.67
09:18:13|23691.37
09:18:14|23687.65
09:18:15|23692.1
09:18:16|23687.94
09:18:16|23689.2
09:18:17|23688.73
09:18:19|23689.69
09:18:19|23688.59
09:18:21|23686.31
09:18:23|23690.91
09:18:24|23692.76
09:18:25|23689.46
09:18:26|23689.04
09:18:26|23684.83
09:18:28|23686.32
09:18:30|23688.9
09:18:30|23686.81
09:18:31|23687.5
09:18:32|23689.27
09:18:34|23691.02
09:18:34|23691.68
09:18:35|23691.64
09:18:36|23689.96
09:18:38|23689.95
09:18:38|23690.09
09:18:40|23690.95
09:18:41|23689.19
09:18:42|23686.86
09:18:43|23690.67
09:18:44|23690.16
09:18:45|23690.67
09:18:46|23689.76
09:18:47|23689.78
09:18:48|23690.29
09:18:49|23689.76
09:18:50|23690.38
09:18:51|23693.75
09:18:52|23693.37
09:18:53|23690.89
09:18:54|23696.7
09:18:55|23695.26
09:18:57|23694.57
09:18:57|23695.9
09:18:58|23699.32
09:18:59|23700.56
09:19:01|23698.99
09:19:02|23696.54
09:19:02|23696.66
09:19:03|23697.09
09:19:05|23695.4
09:19:06|23695.32
09:19:06|23696.27
09:19:08|23696.02
09:19:09|23691.66
09:19:10|23692.48
09:19:12|23696.74
09:19:13|23695.02
09:19:15|23694.1
09:19:16|23696.01
09:19:17|23693.8
09:19:19|23695.38
09:19:19|23694.79
09:19:21|23689.12
09:19:21|23690.05
09:19:23|23690.95
09:19:24|23689.85
09:19:25|23691.46
09:19:26|23691.33
09:19:27|23690.36
09:19:28|23689.82
09:19:29|23692.97
09:19:30|23691.6
09:19:31|23690.95
09:19:32|23692.25
09:19:33|23692.55
09:19:34|23694.9
09:19:35|23697.1
09:19:36|23694.22
09:19:37|23695.12
09:19:38|23696.77
09:19:39|23696.34
09:19:40|23694.65
09:19:41|23694.98
09:19:42|23695.4
09:19:43|23696.66
09:19:44|23696.12
09:19:45|23696.25
09:19:46|23696.99
09:19:47|23695.86
09:19:48|23696.42
09:19:49|23696.13
09:19:50|23698.32
09:19:51|23698.33
09:19:52|23697.92
09:19:53|23698.71
09:19:54|23699.65
09:19:55|23700.84
09:19:56|23697.94
09:19:57|23698.17
09:19:58|23698.51
09:19:59|23698.51
09:20:00|23697.18
09:20:01|23696.8
09:20:02|23697.17
09:20:03|23697.83
09:20:04|23697.83
09:20:05|23698.75
09:20:06|23698.75
09:20:07|23699.28
09:20:08|23699.8
09:20:09|23699.74
09:20:10|23697.88
09:20:11|23698.8
09:20:13|23698.61
09:20:13|23698.02
09:20:14|23698.34
09:20:16|23699.51
09:20:18|23698.56
09:20:19|23698.75
09:20:19|23697.72
09:20:21|23698.86
09:20:22|23694.86
09:20:24|23695.55
09:20:25|23696.9
09:20:26|23694.68
09:20:27|23690.21
09:20:28|23692.76
09:20:29|23690.64
09:20:30|23690.53
09:20:31|23686.08
09:20:32|23686.71
09:20:33|23686.12
09:20:34|23681.76
09:20:35|23681.37
09:20:36|23683.7
09:20:38|23683.78
09:20:39|23683.34
09:20:39|23684.49
09:20:41|23685.48
09:20:42|23687.98
09:20:42|23688.34
09:20:43|23687.47
09:20:45|23686.54
09:20:46|23684.49
09:20:46|23685.24
09:20:47|23685.43
09:20:49|23685.29
09:20:49|23685.47
09:20:50|23686.74
09:20:51|23685.66
09:20:53|23685.19
09:20:53|23684.86
09:20:54|23686.55
09:20:56|23685.63
09:20:57|23684.58
09:20:58|23687.71
09:20:59|23685.98
09:21:00|23686.13
09:21:01|23685.48
09:21:02|23686.09
09:21:03|23684.99
09:21:04|23683.83
09:21:05|23684.84
09:21:07|23684.15
09:21:07|23682.22
09:21:08|23683.62
09:21:09|23682.21
09:21:10|23681.49
09:21:11|23682.84
09:21:13|23681.66
09:21:14|23681.94
09:21:16|23681.78
09:21:16|23682.16
09:21:17|23681.83
09:21:18|23682.28
09:21:19|23681.34
09:21:20|23682.4
09:21:21|23681.79
09:21:22|23681.78
09:21:24|23682.4
09:21:25|23682.7
09:21:25|23676.65
09:21:26|23671.97
09:21:27|23672.2
09:21:29|23671.24
09:21:30|23672.19
09:21:31|23671.97
09:21:32|23671.43
09:21:32|23674.22
09:21:34|23675.89
09:21:35|23674.18
09:21:36|23675.75
09:21:36|23676.73
09:21:37|23677.95
09:21:39|23676.85
09:21:40|23677.55
09:21:40|23677.44
09:21:42|23677.42
09:21:43|23677.73
09:21:45|23676.76
09:21:45|23677.12
09:21:46|23677.94
09:21:47|23678.68
09:21:48|23680.14
09:21:49|23680.31
09:21:50|23681.13
09:21:51|23680.23
09:21:52|23680.31
09:21:53|23680.46
09:21:54|23679.37
09:21:55|23680.24
09:21:57|23678.59
09:21:58|23678.18
09:21:59|23678.2
09:22:00|23677.33
09:22:01|23679.8
09:22:02|23678.24
09:22:02|23680.
09:22:05|23680.09
09:22:05|23680.79
09:22:06|23680.88
09:22:07|23681.69
09:22:08|23681.59
09:22:09|23682.01
09:22:10|23685.59
09:22:11|23682.8
09:22:12|23672.62
09:22:13|23675.42
09:22:15|23679.72
09:22:17|23680.3
09:22:18|23682.45
09:22:19|23681.48
09:22:21|23678.81
09:22:21|23678.89
09:22:23|23677.99
09:22:25|23677.98
09:22:25|23679.42
09:22:26|23681.5
09:22:28|23681.38
09:22:28|23681.95
09:22:31|23679.83
09:22:31|23679.92
09:22:32|23681.16
09:22:33|23681.08
09:22:35|23678.04
09:22:36|23678.33
09:22:37|23678.04
09:22:38|23679.77
09:22:39|23682.49
09:22:40|23680.91
09:22:41|23679.51
09:22:42|23678.04
09:22:43|23677.55
09:22:44|23677.52
09:22:44|23678.14
09:22:45|23678.26
09:22:47|23678.27
09:22:47|23678.03
09:22:49|23678.52
09:22:50|23678.27
09:22:52|23677.46
09:22:52|23678.27
09:22:53|23679.62
09:22:54|23679.08
09:22:55|23677.98
09:22:56|23678.26
09:22:57|23679.08
09:22:58|23678.43
09:22:59|23680.94
09:23:00|23681.85
09:23:02|23682.4
09:23:02|23684.01
09:23:04|23683.56
09:23:05|23683.66
09:23:05|23683.66
09:23:07|23682.41
09:23:08|23682.83
09:23:09|23683.04
09:23:10|23682.38
09:23:10|23682.37
09:23:11|23682.78
09:23:13|23680.22
09:23:14|23681.75
09:23:14|23680.52
09:23:17|23680.57
09:23:18|23681.06
09:23:18|23680.81
09:23:19|23682.25
09:23:22|23680.66
09:23:22|23680.01
09:23:24|23681.15
09:23:25|23679.52
09:23:26|23679.56
09:23:26|23679.61
09:23:28|23679.65
09:23:29|23677.28
09:23:31|23676.46
09:23:31|23676.55
09:23:32|23675.7
09:23:33|23676.52
09:23:34|23676.39
09:23:35|23677.4
09:23:36|23676.65
09:23:37|23676.2
09:23:38|23677.34
09:23:39|23677.01
09:23:40|23678.14
09:23:41|23679.67
09:23:43|23682.
09:23:44|23681.7
09:23:44|23682.46
09:23:47|23681.26
09:23:47|23678.66
09:23:48|23678.06
09:23:49|23677.66
09:23:50|23677.36
09:23:51|23678.03
09:23:52|23677.49
09:23:53|23678.2
09:23:54|23678.5
09:23:55|23678.26
09:23:56|23677.58
09:23:57|23677.1
09:23:58|23678.73
09:23:59|23679.79
09:24:00|23679.77
09:24:01|23678.75
09:24:02|23679.15
09:24:03|23679.33
09:24:04|23679.65
09:24:05|23680.21
09:24:06|23681.2
09:24:07|23681.06
09:24:09|23681.26
09:24:10|23681.42
09:24:11|23682.12
09:24:12|23680.56
09:24:13|23681.13
09:24:13|23680.81
09:24:15|23680.93
09:24:16|23680.96
09:24:18|23678.42
09:24:18|23677.99
09:24:19|23678.24
09:24:21|23678.68
09:24:22|23677.95
09:24:23|23678.37
09:24:25|23683.12
09:24:25|23685.04
09:24:26|23685.01
09:24:28|23688.76
09:24:28|23686.06
09:24:29|23687.6
09:24:30|23687.95
09:24:31|23688.16
09:24:32|23687.41
09:24:34|23686.26
09:24:36|23688.23
09:24:36|23688.54
09:24:37|23688.1
09:24:38|23688.57
09:24:39|23689.29
09:24:40|23689.1
09:24:42|23688.42
09:24:42|23689.15
09:24:43|23689.99
09:24:45|23690.3
09:24:46|23693.76
09:24:47|23691.1
09:24:48|23690.5
09:24:49|23690.5
09:24:50|23690.15
09:24:52|23690.04
09:24:52|23689.99
09:24:54|23690.14
09:24:55|23689.55
09:24:55|23690.39
09:24:56|23690.17
09:24:58|23691.49
09:24:58|23690.39
09:24:59|23690.4
09:25:01|23690.63
09:25:01|23691.07
09:25:03|23690.44
09:25:04|23689.5
09:25:05|23689.77
09:25:06|23690.39
09:25:07|23689.23
09:25:08|23688.91
09:25:09|23689.21
09:25:10|23689.54
09:25:11|23689.11
09:25:12|23689.62
09:25:13|23689.18
09:25:14|23689.18
09:25:15|23688.85
09:25:16|23689.17
09:25:18|23688.62
09:25:18|23688.61
09:25:20|23689.82
09:25:22|23689.65
09:25:23|23690.42
09:25:24|23690.41
09:25:24|23689.55
09:25:26|23689.73
09:25:27|23690.19
09:25:28|23690.13
09:25:29|23688.16
09:25:30|23690.16
09:25:31|23689.5
09:25:32|23687.17
09:25:33|23687.68
09:25:34|23685.66
09:25:35|23685.28
09:25:36|23685.36
09:25:37|23685.19
09:25:38|23685.75
09:25:39|23684.29
09:25:40|23682.93
09:25:41|23684.22
09:25:42|23685.22
09:25:44|23684.99
09:25:44|23684.61
09:25:45|23687.7
09:25:46|23687.76
09:25:48|23689.19
09:25:48|23687.95
09:25:49|23688.85
09:25:50|23689.13
09:25:51|23688.38
09:25:52|23687.41
09:25:53|23688.65
09:25:54|23688.66
09:25:56|23688.29
09:25:56|23687.74
09:25:58|23688.43
09:25:58|23688.57
09:26:00|23687.67
09:26:01|23687.7
09:26:02|23687.13
09:26:03|23687.3
09:26:04|23687.81
09:26:04|23688.19
09:26:06|23687.9
09:26:06|23687.87
09:26:07|23688.19
09:26:09|23687.45
09:26:09|23687.99
09:26:11|23687.7
09:26:11|23687.95
09:26:13|23686.32
09:26:13|23684.6
09:26:15|23684.7
09:26:15|23685.77
09:26:16|23678.09
09:26:18|23677.52
09:26:19|23673.88
09:26:21|23678.33
09:26:22|23676.82
09:26:23|23677.3
09:26:24|23677.34
09:26:26|23677.61
09:26:26|23676.82
09:26:28|23676.54
09:26:29|23677.48
09:26:30|23677.39
09:26:31|23678.52
09:26:32|23677.59
09:26:33|23677.06
09:26:35|23678.82
09:26:36|23677.41
09:26:37|23680.38
09:26:37|23679.26
09:26:39|23680.75
09:26:40|23680.1
09:26:41|23680.63
09:26:42|23681.44
09:26:43|23681.4
09:26:44|23681.41
09:26:45|23681.14
09:26:46|23681.14
09:26:47|23681.41
09:26:48|23682.45
09:26:49|23681.84
09:26:50|23682.14
09:26:51|23682.37
09:26:52|23681.41
09:26:53|23680.67
09:26:54|23682.82
09:26:55|23682.83
09:26:57|23682.73
09:26:57|23682.51
09:26:59|23681.75
09:27:00|23681.8
09:27:00|23682.44
09:27:01|23680.52
09:27:03|23680.32
09:27:04|23678.89
09:27:06|23677.45
09:27:06|23679.34
09:27:08|23678.11
09:27:09|23677.98
09:27:10|23677.93
09:27:11|23678.38
09:27:11|23677.96
09:27:12|23678.24
09:27:13|23677.58
09:27:14|23677.42
09:27:16|23677.16
09:27:17|23677.37
09:27:17|23676.45
09:27:19|23677.62
09:27:20|23677.44
09:27:21|23677.92
09:27:22|23676.75
09:27:23|23677.25
09:27:24|23677.4
09:27:25|23677.31
09:27:26|23678.38
09:27:27|23677.35
09:27:28|23677.92
09:27:29|23677.24
09:27:30|23678.43
09:27:31|23679.02
09:27:32|23679.82
09:27:33|23679.23
09:27:34|23678.88
09:27:35|23682.91
09:27:36|23687.81
09:27:37|23685.68
09:27:38|23685.23
09:27:39|23686.67
09:27:40|23685.51
09:27:41|23686.45
09:27:42|23685.94
09:27:43|23685.59
09:27:44|23686.
09:27:45|23687.51
09:27:46|23687.02
09:27:47|23686.8
09:27:48|23687.57
09:27:49|23684.2
09:27:50|23686.56
09:27:51|23685.49
09:27:52|23686.64
09:27:53|23687.21
09:27:54|23687.11
09:27:55|23685.39
09:27:56|23686.57
09:27:57|23686.95
09:27:58|23687.6
09:27:59|23686.64
09:28:00|23686.72
09:28:01|23686.26
09:28:02|23688.78
09:28:03|23687.56
09:28:05|23686.73
09:28:05|23686.64
09:28:07|23686.76
09:28:08|23687.05
09:28:08|23684.91
09:28:09|23683.86
09:28:10|23685.65
09:28:11|23684.96
09:28:12|23687.07
09:28:13|23686.79
09:28:14|23684.06
09:28:15|23685.5
09:28:17|23685.48
09:28:17|23685.88
09:28:19|23686.09
09:28:20|23684.99
09:28:21|23684.37
09:28:23|23686.09
09:28:23|23684.82
09:28:25|23685.96
09:28:26|23684.89
09:28:28|23684.59
09:28:28|23685.78
09:28:29|23684.66
09:28:30|23683.64
09:28:31|23682.16
09:28:33|23686.08
09:28:34|23686.42
09:28:35|23685.75
09:28:36|23683.49
09:28:38|23683.42
09:28:38|23673.26
09:28:39|23675.81
09:28:40|23678.66
09:28:41|23678.01
09:28:42|23677.81
09:28:43|23680.69
09:28:44|23679.9
09:28:45|23680.92
09:28:46|23681.46
09:28:47|23681.02
09:28:49|23681.92
09:28:50|23682.41
09:28:51|23681.24
09:28:51|23681.19
09:28:52|23680.53
09:28:54|23682.97
09:28:54|23682.08
09:28:56|23681.22
09:28:57|23686.71
09:28:57|23684.47
09:28:59|23686.53
09:29:00|23685.51
09:29:01|23685.83
09:29:03|23685.49
09:29:03|23685.16
09:29:04|23685.43
09:29:05|23685.35
09:29:06|23684.87
09:29:07|23685.97
09:29:08|23685.21
09:29:09|23685.05
09:29:10|23686.15
09:29:11|23686.31
09:29:12|23686.28
09:29:13|23686.05
09:29:14|23683.74
09:29:15|23684.5
09:29:16|23683.98
09:29:17|23684.01
09:29:18|23684.57
09:29:19|23683.73
09:29:21|23685.08
09:29:23|23685.09
09:29:23|23696.89
09:29:24|23694.21
09:29:26|23695.01
09:29:27|23693.62
09:29:29|23690.82
09:29:29|23690.18
09:29:30|23684.79
09:29:31|23682.91
09:29:32|23686.49
09:29:33|23687.07
09:29:35|23684.87
09:29:35|23683.16
09:29:38|23682.76
09:29:38|23682.58
09:29:39|23681.34
09:29:40|23683.62
09:29:41|23683.57
09:29:42|23683.84
09:29:43|23683.61
09:29:44|23683.19
09:29:45|23683.29
09:29:46|23685.35
09:29:47|23683.95
09:29:48|23682.88
09:29:49|23683.26
09:29:50|23682.62
09:29:52|23681.64
09:29:53|23682.09
09:29:54|23684.85
09:29:55|23687.54
09:29:56|23684.14
09:29:57|23681.75
09:29:57|23682.37
09:29:58|23680.47
09:30:00|23682.
09:30:00|23682.08
09:30:02|23680.28
09:30:03|23674.97
09:30:04|23675.88
09:30:05|23681.04
09:30:06|23681.23
09:30:06|23681.97
09:30:07|23681.87
09:30:08|23682.04
09:30:10|23682.04
09:30:11|23682.33
09:30:12|23681.82
09:30:13|23682.4
09:30:14|23684.5
09:30:15|23683.17
09:30:15|23682.81
09:30:17|23682.9
09:30:19|23682.79
09:30:19|23683.64
09:30:20|23682.95
09:30:22|23680.
09:30:24|23681.05
09:30:24|23682.33
09:30:26|23682.86
09:30:28|23681.2
09:30:28|23682.24
09:30:29|23681.57
09:30:30|23682.37
09:30:31|23683.45
09:30:32|23683.
09:30:33|23682.79
09:30:34|23682.78
09:30:35|23681.96
09:30:36|23681.76
09:30:37|23682.59
09:30:38|23682.59
09:30:39|23681.34
09:30:40|23682.7
09:30:41|23683.43
09:30:43|23681.18
09:30:44|23680.
09:30:45|23680.7
09:30:46|23673.83
09:30:46|23675.
09:30:48|23673.95
09:30:49|23674.62
09:30:50|23679.16
09:30:50|23676.78
09:30:52|23676.79
09:30:52|23675.32
09:30:55|23675.25
09:30:55|23675.39
09:30:56|23674.61
09:30:57|23673.81
09:30:58|23675.41
09:30:59|23673.65
09:31:00|23674.81
09:31:01|23675.13
09:31:02|23676.06
09:31:03|23679.11
09:31:04|23677.85
09:31:05|23676.55
09:31:06|23679.11
09:31:07|23679.2
09:31:08|23676.24
09:31:09|23677.09
09:31:10|23678.05
09:31:11|23678.04
09:31:12|23675.95
09:31:13|23676.97
09:31:14|23676.68
09:31:15|23676.21
09:31:16|23676.92
09:31:18|23677.6
09:31:18|23677.28
09:31:20|23677.15
09:31:21|23676.98
09:31:22|23674.58
09:31:24|23675.92
09:31:25|23676.23
09:31:26|23674.94
09:31:28|23677.37
09:31:28|23676.86
09:31:29|23677.26
09:31:30|23678.37
09:31:31|23678.06
09:31:32|23678.84
09:31:34|23677.56
09:31:36|23677.22
09:31:36|23679.09
09:31:37|23673.97
09:31:38|23676.16
09:31:39|23676.12
09:31:40|23674.59
09:31:41|23674.63
09:31:42|23672.84
09:31:43|23675.62
09:31:44|23673.12
09:31:45|23675.32
09:31:46|23678.15
09:31:47|23680.35
09:31:48|23682.
09:31:49|23679.04
09:31:50|23680.91
09:31:51|23680.17
09:31:52|23676.8
09:31:53|23673.37
09:31:54|23672.36
09:31:55|23676.43
09:31:56|23678.62
09:31:57|23675.14
09:31:58|23676.34
09:31:59|23672.61
09:32:01|23673.33
09:32:03|23671.64
09:32:03|23665.41
09:32:04|23668.75
09:32:05|23663.76
09:32:06|23664.4
09:32:07|23665.93
09:32:08|23665.76
09:32:09|23664.19
09:32:10|23664.12
09:32:11|23665.67
09:32:12|23661.92
09:32:13|23662.93
09:32:14|23662.12
09:32:16|23661.95
09:32:17|23663.
09:32:17|23661.18
09:32:19|23662.25
09:32:20|23662.13
09:32:21|23662.93
09:32:22|23662.08
09:32:23|23661.69
09:32:24|23660.38
09:32:26|23662.01
09:32:27|23653.36
09:32:28|23656.42
09:32:30|23653.46
09:32:31|23661.13
09:32:31|23663.
09:32:34|23662.1
09:32:35|23662.96
09:32:36|23661.53
09:32:37|23659.23
09:32:38|23657.08
09:32:38|23659.27
09:32:39|23656.95
09:32:41|23657.79
09:32:42|23659.23
09:32:43|23658.83
09:32:45|23661.29
09:32:45|23661.31
09:32:46|23660.96
09:32:47|23659.04
09:32:48|23661.95
09:32:49|23662.17
09:32:50|23661.51
09:32:51|23661.4
09:32:52|23662.07
09:32:53|23661.5
09:32:54|23658.47
09:32:56|23659.67
09:32:56|23660.69
09:32:58|23659.8
09:32:58|23655.88
09:32:59|23657.01
09:33:00|23656.66
09:33:01|23657.87
09:33:02|23657.47
09:33:03|23657.6
09:33:04|23659.
09:33:05|23661.84
09:33:06|23662.8
09:33:08|23666.39
09:33:09|23670.
09:33:10|23667.5
09:33:11|23669.81
09:33:12|23660.97
09:33:13|23661.59
09:33:14|23656.18
09:33:15|23660.54
09:33:16|23661.24
09:33:17|23661.06
09:33:19|23656.94
09:33:19|23664.1
09:33:20|23663.71
09:33:21|23664.3
09:33:22|23664.9
09:33:23|23664.39
09:33:25|23664.36
09:33:25|23666.82
09:33:27|23666.03
09:33:28|23665.76
09:33:29|23666.48
09:33:30|23674.22
09:33:31|23674.15
09:33:32|23675.27
09:33:33|23673.76
09:33:34|23674.93
09:33:35|23675.51
09:33:36|23674.78
09:33:37|23674.29
09:33:38|23674.95
09:33:39|23672.01
09:33:41|23673.79
09:33:41|23680.
09:33:42|23681.62
09:33:43|23682.31
09:33:45|23679.88
09:33:46|23680.68
09:33:47|23682.78
09:33:48|23681.73
09:33:50|23679.35
09:33:51|23680.83
09:33:51|23680.99
09:33:53|23681.04
09:33:53|23680.53
09:33:54|23680.25
09:33:56|23680.68
09:33:56|23681.16
09:33:58|23681.27
09:33:59|23681.06
09:33:59|23679.62
09:34:00|23679.66
09:34:03|23680.52
09:34:04|23681.37
09:34:06|23680.63
09:34:06|23680.52
09:34:07|23681.66
09:34:08|23680.88
09:34:09|23679.89
09:34:11|23676.37
09:34:12|23676.3
09:34:13|23677.82
09:34:14|23677.78
09:34:15|23679.37
09:34:15|23679.04
09:34:16|23677.78
09:34:19|23679.7
09:34:19|23678.79
09:34:20|23678.79
09:34:21|23678.73
09:34:22|23678.12
09:34:23|23679.01
09:34:24|23681.14
09:34:26|23681.19
09:34:27|23678.78
09:34:29|23679.28
09:34:29|23679.29
09:34:31|23680.73
09:34:33|23679.58
09:34:33|23679.04
09:34:34|23680.49
09:34:35|23680.39
09:34:37|23678.94
09:34:38|23679.41
09:34:38|23678.89
09:34:41|23678.09
09:34:42|23677.43
09:34:43|23679.25
09:34:44|23677.12
09:34:46|23676.46
09:34:47|23676.1
09:34:49|23675.96
09:34:49|23676.94
09:34:50|23677.17
09:34:51|23678.57
09:34:52|23677.59
09:34:53|23677.5
09:34:54|23678.12
09:34:55|23677.97
09:34:56|23677.68
09:34:57|23677.71
09:34:58|23678.14
09:34:59|23677.9
09:35:00|23677.89
09:35:01|23678.07
09:35:02|23679.
09:35:03|23677.73
09:35:04|23678.42
09:35:05|23677.68
09:35:06|23678.05
09:35:07|23677.71
09:35:08|23677.63
09:35:09|23677.44
09:35:10|23674.95
09:35:11|23675.76
09:35:12|23676.6
09:35:13|23677.56
09:35:14|23677.63
09:35:16|23679.86
09:35:17|23677.33
09:35:18|23678.57
09:35:19|23677.08
09:35:20|23677.58
09:35:21|23678.
09:35:22|23678.28
09:35:23|23678.11
09:35:24|23679.55
09:35:25|23679.55
09:35:26|23678.9
09:35:28|23677.28
09:35:29|23679.22
09:35:29|23677.83
09:35:31|23678.15
09:35:33|23676.05
09:35:33|23676.96
09:35:34|23676.79
09:35:35|23676.89
09:35:36|23676.37
09:35:37|23676.22
09:35:39|23677.81
09:35:39|23678.12
09:35:40|23679.34
09:35:41|23679.54
09:35:43|23679.27
09:35:44|23679.44
09:35:46|23679.79
09:35:46|23679.12
09:35:47|23678.9
09:35:48|23679.36
09:35:49|23679.24
09:35:50|23679.
09:35:51|23680.11
09:35:52|23679.84
09:35:53|23681.65
09:35:54|23678.94
09:35:55|23679.54
09:35:56|23679.72
09:35:57|23680.11
09:35:58|23680.71
09:35:59|23680.75
09:36:00|23681.61
09:36:01|23681.26
09:36:02|23681.5
09:36:03|23684.06
09:36:04|23684.46
09:36:05|23682.99
09:36:06|23684.1
09:36:07|23689.65
09:36:08|23687.94
09:36:09|23687.69
09:36:10|23688.15
09:36:11|23688.28
09:36:12|23690.31
09:36:14|23692.76
09:36:14|23687.34
09:36:15|23688.33
09:36:16|23687.94
09:36:17|23689.02
09:36:18|23692.36
09:36:19|23689.2
09:36:20|23688.89
09:36:21|23687.65
09:36:22|23687.3
09:36:24|23690.67
09:36:24|23691.94
09:36:25|23691.84
09:36:26|23692.15
09:36:28|23696.55
09:36:29|23696.06
09:36:30|23696.83
09:36:31|23695.16
09:36:32|23693.41
09:36:34|23696.76
09:36:34|23698.49
09:36:35|23698.14
09:36:36|23698.99
09:36:37|23699.12
09:36:38|23698.5
09:36:39|23699.15
09:36:40|23700.39
09:36:41|23699.12
09:36:42|23700.46
09:36:43|23702.84
09:36:44|23702.8
09:36:45|23703.02
09:36:46|23706.72
09:36:48|23705.46
09:36:50|23705.92
09:36:51|23707.7
09:36:52|23709.02
09:36:53|23708.79
09:36:53|23708.47
09:36:54|23711.27
09:36:55|23717.24
09:36:57|23714.05
09:36:58|23714.94
09:37:00|23714.32
09:37:01|23715.24
09:37:02|23715.49
09:37:02|23716.64
09:37:04|23717.06
09:37:06|23716.15
09:37:06|23717.15
09:37:07|23718.91
09:37:08|23719.25
09:37:10|23720.25
09:37:11|23719.57
09:37:12|23720.48
09:37:13|23718.71
09:37:14|23720.2
09:37:15|23720.3
09:37:16|23720.2
09:37:17|23720.15
09:37:18|23719.71
09:37:19|23719.98
09:37:20|23714.46
09:37:21|23714.45
09:37:22|23713.68
09:37:23|23714.14
09:37:24|23714.94
09:37:25|23715.58
09:37:26|23716.13
09:37:28|23716.24
09:37:29|23714.95
09:37:30|23715.83
09:37:32|23715.
09:37:33|23716.26
09:37:34|23715.79
09:37:35|23715.43
09:37:36|23714.47
09:37:37|23713.12
09:37:38|23709.32
09:37:39|23708.56
09:37:40|23707.07
09:37:41|23710.72
09:37:42|23706.46
09:37:43|23707.47
09:37:44|23708.85
09:37:45|23707.82
09:37:46|23710.09
09:37:48|23709.47
09:37:49|23709.95
09:37:49|23708.54
09:37:51|23703.94
09:37:52|23704.86
09:37:53|23704.95
09:37:53|23705.69
09:37:55|23706.27
09:37:55|23706.25
09:37:57|23706.52
09:37:58|23706.54
09:37:59|23707.61
09:38:00|23708.6
09:38:02|23706.
09:38:03|23707.76
09:38:04|23706.18
09:38:05|23711.37
09:38:06|23710.8
09:38:07|23709.38
09:38:08|23709.42
09:38:09|23707.58
09:38:10|23708.1
09:38:11|23706.92
09:38:12|23707.94
09:38:13|23708.7
09:38:14|23711.
09:38:15|23710.38
09:38:16|23711.77
09:38:17|23711.25
09:38:18|23711.31
09:38:19|23711.09
09:38:20|23716.88
09:38:21|23715.01
09:38:22|23716.24
09:38:23|23716.31
09:38:24|23716.98
09:38:25|23716.37
09:38:26|23715.89
09:38:27|23716.36
09:38:28|23714.85
09:38:29|23715.86
09:38:30|23713.69
09:38:32|23714.81
09:38:32|23715.81
09:38:34|23714.78
09:38:35|23714.73
09:38:37|23716.56
09:38:37|23716.7
09:38:38|23716.77
09:38:39|23716.65
09:38:40|23717.8
09:38:41|23718.54
09:38:42|23717.99
09:38:44|23717.72
09:38:44|23720.61
09:38:46|23718.95
09:38:47|23715.04
09:38:48|23714.18
09:38:50|23709.51
09:38:51|23711.85
09:38:52|23711.51
09:38:53|23712.11
09:38:54|23713.6
09:38:56|23713.78
09:38:56|23712.91
09:38:58|23712.7
09:38:58|23715.86
09:39:00|23716.79
09:39:01|23719.02
09:39:02|23718.92
09:39:03|23719.49
09:39:04|23720.16
09:39:06|23719.06
09:39:06|23718.21
09:39:07|23718.7
09:39:08|23719.28
09:39:09|23718.96
09:39:10|23719.93
09:39:12|23717.32
09:39:12|23718.43
09:39:13|23717.69
09:39:14|23718.62
09:39:15|23719.28
09:39:16|23720.04
09:39:17|23720.25
09:39:18|23719.59
09:39:20|23718.82
09:39:21|23720.62
09:39:22|23721.79
09:39:23|23720.23
09:39:25|23719.22
09:39:25|23721.67
09:39:26|23718.7
09:39:27|23719.49
09:39:28|23719.46
09:39:29|23717.99
09:39:31|23717.89
09:39:33|23714.04
09:39:33|23713.44
09:39:34|23713.94
09:39:35|23712.4
09:39:36|23710.89
09:39:38|23707.12
09:39:39|23707.44
09:39:40|23709.14
09:39:41|23710.08
09:39:43|23709.99
09:39:43|23707.56
09:39:44|23706.14
09:39:45|23705.52
09:39:46|23707.66
09:39:47|23707.55
09:39:48|23706.32
09:39:49|23707.01
09:39:50|23706.36
09:39:51|23706.88
09:39:52|23712.62
09:39:53|23712.12
09:39:54|23711.82
09:39:55|23711.46
09:39:57|23710.99
09:39:58|23710.5
09:39:59|23712.61
09:40:00|23711.72
09:40:01|23711.85
09:40:01|23712.01
09:40:03|23710.46
09:40:04|23710.13
09:40:06|23710.32
09:40:07|23708.72
09:40:08|23707.66
09:40:08|23708.81
09:40:10|23711.34
09:40:11|23709.32
09:40:13|23710.12
09:40:13|23710.26
09:40:14|23710.54
09:40:15|23711.85
09:40:16|23709.72
09:40:17|23710.46
09:40:18|23710.63
09:40:19|23707.4
09:40:20|23710.17
09:40:21|23710.64
09:40:22|23711.12
09:40:23|23709.95
09:40:24|23710.86
09:40:25|23710.53
09:40:26|23710.25
09:40:27|23711.05
09:40:28|23711.49
09:40:29|23711.64
09:40:30|23711.46
09:40:32|23710.73
09:40:34|23709.9
09:40:34|23711.36
09:40:35|23711.47
09:40:37|23711.3
09:40:37|23710.53
09:40:40|23710.42
09:40:40|23711.97
09:40:41|23713.86
09:40:42|23715.97
09:40:44|23713.35
09:40:44|23714.57
09:40:46|23713.95
09:40:46|23713.7
09:40:48|23714.27
09:40:49|23714.57
09:40:50|23712.94
09:40:51|23712.41
09:40:52|23712.46
09:40:52|23719.57
09:40:53|23719.08
09:40:55|23719.9
09:40:55|23719.1
09:40:57|23718.65
09:40:57|23719.47
09:40:59|23717.72
09:41:00|23717.17
09:41:01|23721.96
09:41:01|23724.01
09:41:03|23721.57
09:41:04|23722.34
09:41:04|23721.13
09:41:07|23721.92
09:41:07|23722.01
09:41:08|23721.32
09:41:09|23721.59
09:41:10|23719.81
09:41:11|23717.87
09:41:12|23718.12
09:41:13|23718.68
09:41:14|23717.79
09:41:16|23717.47
09:41:17|23717.89
09:41:17|23717.51
09:41:19|23717.86
09:41:20|23718.19
09:41:21|23718.14
09:41:21|23716.66
09:41:23|23712.01
09:41:23|23714.58
09:41:25|23714.09
09:41:26|23714.03
09:41:26|23714.01
09:41:29|23713.5
09:41:29|23713.53
09:41:30|23708.34
09:41:31|23709.03
09:41:33|23709.04
09:41:35|23714.33
09:41:35|23714.01
09:41:37|23712.99
09:41:39|23721.12
09:41:40|23721.59
09:41:41|23719.6
09:41:43|23719.92
09:41:44|23719.93
09:41:45|23719.49
09:41:46|23719.61
09:41:47|23719.43
09:41:48|23719.18
09:41:49|23720.2
09:41:49|23720.61
09:41:51|23720.4
09:41:52|23721.11
09:41:53|23721.77
09:41:54|23722.48
09:41:55|23722.58
09:41:56|23720.9
09:41:57|23722.66
09:41:58|23721.63
09:41:59|23721.29
09:42:00|23722.21
09:42:01|23720.1
09:42:02|23720.84
09:42:03|23720.29
09:42:04|23720.49
09:42:05|23721.25
09:42:06|23721.2
09:42:07|23721.29
09:42:08|23720.94
09:42:09|23720.37
09:42:10|23720.3
09:42:11|23719.82
09:42:12|23721.15
09:42:13|23721.11
09:42:14|23721.54
09:42:15|23722.22
09:42:16|23721.35
09:42:17|23721.3
09:42:19|23720.38
09:42:20|23720.96
09:42:21|23719.81
09:42:22|23720.14
09:42:22|23720.82
09:42:23|23721.3
09:42:25|23719.73
09:42:26|23721.43
09:42:26|23721.
09:42:28|23719.72
09:42:30|23720.53
09:42:30|23719.31
09:42:31|23718.98
09:42:32|23719.5
09:42:33|23720.98
09:42:35|23720.4
09:42:37|23720.27
09:42:37|23720.78
09:42:38|23720.55
09:42:39|23721.26
09:42:40|23720.46
09:42:41|23721.72
09:42:42|23721.49
09:42:43|23721.46
09:42:44|23721.83
09:42:45|23721.81
09:42:46|23721.67
09:42:47|23722.07
09:42:48|23722.5
09:42:49|23722.72
09:42:50|23723.31
09:42:51|23720.54
09:42:52|23720.31
09:42:53|23721.11
09:42:54|23721.31
09:42:55|23719.59
09:42:56|23720.8
09:42:57|23722.08
09:42:58|23720.82
09:42:59|23720.85
09:43:00|23721.24
09:43:01|23720.58
09:43:02|23720.46
09:43:04|23720.86
09:43:05|23720.92
09:43:06|23721.78
09:43:07|23722.25
09:43:08|23721.78
09:43:08|23721.56
09:43:10|23721.23
09:43:11|23720.63
09:43:11|23719.69
09:43:13|23719.26
09:43:14|23719.31
09:43:15|23719.08
09:43:17|23720.4
09:43:18|23719.59
09:43:19|23719.96
09:43:20|23720.56
09:43:21|23719.09
09:43:22|23719.54
09:43:23|23719.35
09:43:24|23721.04
09:43:25|23720.87
09:43:26|23721.86
09:43:27|23721.06
09:43:28|23721.38
09:43:29|23721.27
09:43:30|23717.55
09:43:32|23719.08
09:43:33|23720.82
09:43:34|23719.96
09:43:36|23720.58
09:43:36|23720.95
09:43:38|23720.76
09:43:38|23718.7
09:43:39|23718.33
09:43:41|23719.27
09:43:42|23719.55
09:43:43|23719.
09:43:44|23719.78
09:43:45|23718.24
09:43:46|23719.64
09:43:48|23719.45
09:43:49|23718.62
09:43:50|23719.83
09:43:52|23717.88
09:43:53|23718.54
09:43:53|23717.74
09:43:54|23719.43
09:43:56|23717.09
09:43:57|23717.54
09:43:58|23717.69
09:43:59|23719.65
09:44:00|23719.96
09:44:02|23718.94
09:44:02|23720.05
09:44:04|23719.75
09:44:05|23718.99
09:44:06|23718.97
09:44:07|23718.64
09:44:08|23718.35
09:44:08|23718.99
09:44:09|23718.24
09:44:11|23719.35
09:44:12|23718.73
09:44:13|23718.99
09:44:14|23718.24
09:44:15|23718.75
09:44:15|23718.25
09:44:16|23718.53
09:44:17|23717.99
09:44:18|23718.92
09:44:19|23718.46
09:44:21|23718.95
09:44:22|23718.65
09:44:23|23717.9
09:44:24|23718.77
09:44:25|23718.53
09:44:25|23718.5
09:44:27|23718.6
09:44:28|23719.03
09:44:28|23718.27
09:44:30|23718.96
09:44:30|23718.7
09:44:31|23718.86
09:44:33|23718.01
09:44:33|23718.02
09:44:35|23718.08
09:44:35|23718.02
09:44:36|23717.86
09:44:37|23716.57
09:44:39|23716.19
09:44:39|23717.1
09:44:40|23716.88
09:44:42|23717.2
09:44:43|23717.71
09:44:44|23716.44
09:44:45|23716.89
09:44:46|23717.35
09:44:47|23717.98
09:44:48|23717.38
09:44:49|23718.2
09:44:50|23717.8
09:44:51|23718.85
09:44:52|23718.55
09:44:53|23717.37
09:44:54|23718.1
09:44:55|23718.01
09:44:56|23717.97
09:44:57|23718.78
09:44:58|23718.75
09:44:59|23718.49
09:45:00|23718.26
09:45:01|23716.99
09:45:02|23718.17
09:45:03|23718.62
09:45:04|23718.12
09:45:05|23718.24
09:45:06|23718.13
09:45:07|23717.64
09:45:08|23717.99
09:45:09|23718.
09:45:10|23716.03
09:45:11|23706.72
09:45:13|23707.71
09:45:13|23708.04
09:45:14|23709.23
09:45:15|23714.46
09:45:16|23713.79
09:45:17|23713.18
09:45:19|23713.75
09:45:20|23714.06
09:45:21|23714.43
09:45:22|23713.52
09:45:23|23714.61
09:45:24|23713.81
09:45:25|23713.87
09:45:26|23713.67
09:45:27|23714.36
09:45:28|23714.56
09:45:30|23713.24
09:45:31|23712.19
09:45:31|23712.49
09:45:33|23713.19
09:45:34|23714.83
09:45:36|23713.78
09:45:37|23714.18
09:45:39|23712.84
09:45:39|23713.23
09:45:41|23713.26
09:45:42|23714.81
09:45:43|23713.51
09:45:44|23713.72
09:45:45|23712.7
09:45:47|23713.27
09:45:47|23713.3
09:45:49|23713.19
09:45:50|23713.22
09:45:51|23718.41
09:45:52|23722.17
09:45:53|23724.85
09:45:54|23723.22
09:45:55|23724.07
09:45:56|23724.02
09:45:57|23723.53
09:45:58|23724.02
09:45:59|23722.67
09:46:00|23723.83
09:46:01|23721.18
09:46:02|23721.57
09:46:03|23722.03
09:46:04|23721.56
09:46:06|23724.89
09:46:07|23724.66
09:46:09|23724.65
09:46:10|23724.76
09:46:10|23724.75
09:46:12|23725.17
09:46:13|23724.72
09:46:14|23724.47
09:46:14|23724.17
09:46:15|23725.59
09:46:16|23724.68
09:46:17|23724.72
09:46:19|23724.02
09:46:20|23722.99
09:46:20|23723.95
09:46:21|23722.52
09:46:22|23725.33
09:46:24|23724.01
09:46:25|23723.64
09:46:25|23723.98
09:46:26|23727.71
09:46:28|23732.19
09:46:28|23728.82
09:46:29|23731.52
09:46:31|23729.74
09:46:32|23729.1
09:46:33|23730.51
09:46:33|23729.48
09:46:34|23728.92
09:46:36|23729.63
09:46:37|23729.76
09:46:39|23730.25
09:46:39|23729.53
09:46:41|23730.26
09:46:42|23731.33
09:46:43|23730.91
09:46:44|23730.85
09:46:45|23729.84
09:46:46|23731.
09:46:47|23731.2
09:46:48|23730.75
09:46:49|23730.74
09:46:50|23731.85
09:46:51|23730.73
09:46:52|23730.9
09:46:53|23730.74
09:46:54|23731.47
09:46:55|23729.74
09:46:56|23728.13
09:46:57|23728.51
09:46:58|23730.09
09:47:00|23731.37
09:47:01|23733.71
09:47:02|23731.78
09:47:02|23732.53
09:47:04|23731.38
09:47:05|23733.44
09:47:05|23731.82
09:47:06|23732.65
09:47:07|23730.31
09:47:09|23731.67
09:47:10|23731.75
09:47:10|23730.84
09:47:11|23732.6
09:47:13|23732.81
09:47:13|23733.23
09:47:15|23734.33
09:47:15|23733.89
09:47:16|23731.29
09:47:17|23732.46
09:47:18|23732.16
09:47:19|23731.52
09:47:20|23731.52
09:47:21|23733.84
09:47:23|23735.45
09:47:23|23735.8
09:47:24|23736.48
09:47:25|23736.32
09:47:26|23742.56
09:47:27|23736.85
09:47:29|23738.47
09:47:29|23738.24
09:47:31|23737.69
09:47:31|23737.79
09:47:32|23738.97
09:47:34|23740.51
09:47:34|23739.79
09:47:35|23743.92
09:47:36|23744.24
09:47:37|23744.07
09:47:39|23738.18
09:47:40|23735.03
09:47:41|23737.55
09:47:42|23737.61
09:47:43|23738.73
09:47:44|23735.07
09:47:45|23735.93
09:47:46|23736.72
09:47:47|23740.89
09:47:48|23740.48
09:47:49|23740.25
09:47:50|23739.41
09:47:51|23739.
09:47:52|23737.83
09:47:53|23737.26
09:47:54|23738.91
09:47:55|23738.4
09:47:56|23738.8
09:47:58|23735.82
09:47:59|23735.03
09:48:00|23731.85
09:48:01|23728.7
09:48:02|23730.61
09:48:03|23734.69
09:48:04|23734.48
09:48:05|23734.69
09:48:06|23735.26
09:48:08|23734.16
09:48:09|23734.5
09:48:10|23730.2
09:48:11|23728.15
09:48:12|23728.16
09:48:13|23728.92
09:48:14|23728.42
09:48:15|23728.06
09:48:16|23729.71
09:48:18|23727.91
09:48:18|23728.27
09:48:19|23729.29
09:48:20|23729.34
09:48:21|23733.33
09:48:22|23731.84
09:48:24|23731.49
09:48:25|23728.9
09:48:26|23727.02
09:48:27|23727.94
09:48:28|23728.53
09:48:29|23727.48
09:48:30|23728.55
09:48:31|23727.58
09:48:33|23728.97
09:48:34|23731.75
09:48:34|23728.79
09:48:35|23729.95
09:48:37|23730.26
09:48:37|23731.36
09:48:39|23730.75
09:48:40|23729.53
09:48:42|23729.24
09:48:42|23728.01
09:48:44|23729.08
09:48:45|23729.63
09:48:46|23728.72
09:48:48|23728.89
09:48:49|23731.2
09:48:50|23728.17
09:48:51|23726.55
09:48:52|23720.47
09:48:54|23719.99
09:48:55|23719.72
09:48:56|23720.22
09:48:57|23720.7
09:48:57|23720.27
09:48:58|23722.99
09:48:59|23721.14
09:49:00|23721.04
09:49:01|23721.1
09:49:02|23720.9
09:49:04|23722.55
09:49:05|23722.23
09:49:06|23723.66
09:49:08|23721.34
09:49:09|23720.18
09:49:09|23721.4
09:49:11|23721.
09:49:12|23721.41
09:49:13|23721.94
09:49:14|23721.87
09:49:15|23722.41
09:49:16|23721.44
09:49:17|23722.06
09:49:18|23722.29
09:49:19|23722.44
09:49:20|23720.51
09:49:21|23721.38
09:49:22|23721.31
09:49:23|23720.56
09:49:24|23719.81
09:49:25|23720.
09:49:26|23719.92
09:49:27|23720.49
09:49:28|23720.82
09:49:29|23721.2
09:49:30|23721.74
09:49:31|23720.83
09:49:32|23721.27
09:49:34|23721.
09:49:34|23721.37
09:49:36|23722.
09:49:36|23721.69
09:49:37|23722.76
09:49:38|23722.
09:49:39|23720.84
09:49:41|23721.19
09:49:43|23721.27
09:49:44|23719.98
09:49:45|23720.8
09:49:46|23720.92
09:49:47|23720.29
09:49:48|23719.76
09:49:49|23719.4
09:49:50|23720.1
09:49:51|23720.15
09:49:52|23719.21
09:49:53|23720.12
09:49:54|23720.08
09:49:56|23720.08
09:49:56|23720.75
09:49:57|23720.57
09:49:59|23720.37
09:50:00|23719.74
09:50:00|23719.61
09:50:02|23714.37
09:50:02|23714.32
09:50:03|23716.37
09:50:04|23715.65
09:50:06|23714.27
09:50:06|23715.18
09:50:07|23714.61
09:50:08|23713.27
09:50:09|23714.08
09:50:10|23715.07
09:50:12|23714.65
09:50:13|23714.61
09:50:13|23714.8
09:50:15|23715.24
09:50:15|23716.53
09:50:17|23713.91
09:50:18|23717.
09:50:19|23714.48
09:50:20|23715.8
09:50:21|23713.41
09:50:22|23714.07
09:50:23|23714.91
09:50:24|23717.05
09:50:25|23718.32
09:50:26|23716.94
09:50:27|23718.
09:50:28|23717.47
09:50:29|23719.09
09:50:30|23719.93
09:50:31|23720.16
09:50:32|23720.16
09:50:33|23720.17
09:50:34|23720.56
09:50:35|23719.41
09:50:36|23721.12
09:50:37|23720.87
09:50:38|23719.46
09:50:39|23720.29
09:50:40|23719.99
09:50:41|23719.49
09:50:43|23719.8
09:50:43|23719.05
09:50:45|23719.53
09:50:46|23718.59
09:50:46|23719.84
09:50:48|23719.29
09:50:49|23719.65
09:50:50|23719.98
09:50:51|23719.72
09:50:52|23721.62
09:50:53|23722.36
09:50:54|23721.45
09:50:55|23719.13
09:50:56|23719.82
09:50:57|23719.89
09:50:58|23719.41
09:50:59|23718.61
09:51:00|23719.
09:51:01|23719.25
09:51:02|23720.79
09:51:04|23722.09
09:51:04|23720.52
09:51:06|23720.45
09:51:07|23719.59
09:51:08|23720.74
09:51:09|23719.65
09:51:10|23721.74
09:51:11|23720.82
09:51:12|23720.82
09:51:13|23720.65
09:51:15|23730.92
09:51:16|23732.31
09:51:17|23731.76
09:51:17|23731.96
09:51:19|23729.08
09:51:20|23727.95
09:51:21|23730.82
09:51:22|23731.47
09:51:23|23730.99
09:51:24|23730.17
09:51:25|23730.99
09:51:26|23728.81
09:51:27|23727.73
09:51:28|23727.31
09:51:29|23726.4
09:51:30|23726.9
09:51:31|23726.97
09:51:32|23727.33
09:51:34|23727.63
09:51:34|23726.64
09:51:36|23726.9
09:51:37|23726.59
09:51:38|23726.27
09:51:39|23726.
09:51:40|23725.65
09:51:41|23725.51
09:51:42|23725.61
09:51:44|23725.33
09:51:45|23726.07
09:51:46|23724.24
09:51:47|23724.39
09:51:48|23725.41
09:51:50|23726.1
09:51:50|23724.48
09:51:51|23725.31
09:51:52|23724.76
09:51:53|23726.1
09:51:54|23725.65
09:51:55|23725.17
09:51:56|23724.87
09:51:57|23724.58
09:51:58|23726.2
09:51:59|23724.32
09:52:00|23724.24
09:52:02|23724.26
09:52:03|23725.07
09:52:04|23725.47
09:52:05|23725.6
09:52:06|23725.68
09:52:06|23723.05
09:52:08|23724.07
09:52:10|23725.2
09:52:10|23717.76
09:52:11|23715.33
09:52:12|23715.23
09:52:13|23716.52
09:52:14|23715.23
09:52:16|23714.89
09:52:18|23715.58
09:52:18|23714.34
09:52:19|23714.5
09:52:20|23702.73
09:52:21|23698.41
09:52:22|23704.3
09:52:23|23702.09
09:52:24|23703.92
09:52:25|23702.79
09:52:26|23706.89
09:52:27|23705.97
09:52:28|23713.43
09:52:29|23714.28
09:52:30|23713.64
09:52:31|23713.92
09:52:32|23714.12
09:52:33|23714.
09:52:34|23713.88
09:52:35|23713.24
09:52:36|23715.52
09:52:37|23713.33
09:52:38|23714.64
09:52:39|23714.92
09:52:40|23714.32
09:52:41|23717.96
09:52:42|23722.84
09:52:44|23721.62
09:52:45|23722.03
09:52:47|23722.22
09:52:48|23722.72
09:52:48|23724.2
09:52:50|23724.29
09:52:51|23721.15
09:52:52|23722.22
09:52:53|23721.45
09:52:55|23722.57
09:52:55|23722.54
09:52:56|23720.99
09:52:57|23721.71
09:52:59|23722.51
09:53:00|23722.64
09:53:02|23723.08
09:53:02|23722.14
09:53:03|23721.45
09:53:04|23722.05
09:53:05|23723.56
09:53:06|23725.32
09:53:07|23724.27
09:53:08|23723.97
09:53:09|23724.58
09:53:10|23723.39
09:53:11|23724.77
09:53:12|23725.71
09:53:14|23728.32
09:53:15|23730.12
09:53:16|23730.35
09:53:17|23730.24
09:53:18|23729.93
09:53:18|23729.47
09:53:20|23729.47
09:53:21|23729.
09:53:21|23729.14
09:53:23|23729.1
09:53:24|23729.62
09:53:25|23729.1
09:53:26|23729.31
09:53:27|23730.11
09:53:27|23730.17
09:53:29|23730.03
09:53:30|23728.44
09:53:31|23728.26
09:53:31|23727.25
09:53:33|23726.24
09:53:33|23726.59
09:53:34|23725.46
09:53:36|23726.14
09:53:36|23726.05
09:53:37|23725.03
09:53:39|23725.2
09:53:40|23724.99
09:53:41|23724.06
09:53:42|23723.1
09:53:43|23724.41
09:53:44|23723.74
09:53:45|23724.79
09:53:47|23724.75
09:53:48|23723.73
09:53:49|23723.92
09:53:50|23724.5
09:53:51|23723.79
09:53:52|23726.
09:53:53|23726.54
09:53:55|23727.51
09:53:56|23726.42
09:53:57|23725.98
09:53:58|23726.71
09:53:59|23723.75
09:54:00|23727.
09:54:01|23725.81
09:54:02|23725.59
09:54:04|23727.73
09:54:04|23725.16
09:54:06|23725.18
09:54:07|23725.45
09:54:08|23725.02
09:54:09|23725.29
09:54:10|23725.52
09:54:11|23726.57
09:54:12|23726.51
09:54:13|23726.15
09:54:14|23727.51
09:54:15|23727.03
09:54:16|23726.33
09:54:17|23726.83
09:54:18|23725.96
09:54:19|23726.57
09:54:20|23726.38
09:54:21|23725.15
09:54:22|23726.71
09:54:23|23725.61
09:54:24|23724.61
09:54:25|23725.93
09:54:26|23726.94
09:54:27|23726.47
09:54:28|23726.03
09:54:29|23726.08
09:54:30|23726.12
09:54:31|23725.63
09:54:32|23725.26
09:54:33|23726.65
09:54:34|23725.39
09:54:35|23725.86
09:54:36|23725.68
09:54:37|23725.26
09:54:38|23725.29
09:54:39|23726.72
09:54:40|23726.84
09:54:41|23725.46
09:54:42|23727.02
09:54:43|23726.14
09:54:44|23725.84
09:54:46|23726.5
09:54:46|23726.69
09:54:48|23725.97
09:54:49|23725.11
09:54:51|23725.98
09:54:51|23726.43
09:54:53|23726.37
09:54:54|23726.6
09:54:55|23727.27
09:54:55|23725.94
09:54:57|23726.66
09:54:59|23725.06
09:55:00|23725.21
09:55:02|23725.84
09:55:02|23725.86
09:55:04|23724.96
09:55:05|23725.18
09:55:06|23724.64
09:55:07|23724.59
09:55:09|23725.19
09:55:09|23724.77
09:55:10|23724.56
09:55:12|23724.58
09:55:13|23725.17
09:55:14|23726.12
09:55:15|23725.13
09:55:17|23726.83
09:55:17|23726.
09:55:18|23725.92
09:55:19|23726.4
09:55:20|23726.23
09:55:22|23725.99
09:55:23|23726.28
09:55:24|23726.01
09:55:24|23725.27
09:55:25|23724.81
09:55:26|23725.58
09:55:28|23725.49
09:55:29|23724.76
09:55:30|23724.57
09:55:31|23725.53
09:55:32|23725.6
09:55:33|23724.72
09:55:34|23725.22
09:55:36|23726.66
09:55:36|23727.13
09:55:38|23728.34
09:55:38|23728.03
09:55:39|23727.56
09:55:41|23728.12
09:55:42|23728.19
09:55:43|23727.65
09:55:44|23727.71
09:55:45|23727.65
09:55:46|23726.82
09:55:48|23727.15
09:55:49|23727.95
09:55:50|23728.49
09:55:52|23728.11
09:55:53|23728.82
09:55:54|23728.75
09:55:55|23727.49
09:55:57|23727.6
09:55:57|23727.25
09:55:59|23727.37
09:55:59|23726.33
09:56:01|23726.77
09:56:01|23726.3
09:56:03|23727.61
09:56:04|23726.78
09:56:05|23727.64
09:56:06|23727.95
09:56:07|23725.78
09:56:08|23726.25
09:56:09|23726.58
09:56:10|23726.16
09:56:11|23726.29
09:56:13|23726.48
09:56:13|23726.47
09:56:14|23726.64
09:56:15|23726.35
09:56:16|23725.31
09:56:17|23725.71
09:56:18|23725.56
09:56:19|23725.37
09:56:21|23724.89
09:56:22|23725.77
09:56:23|23725.56
09:56:24|23724.71
09:56:25|23724.24
09:56:26|23724.46
09:56:27|23724.53
09:56:28|23723.78
09:56:29|23724.5
09:56:30|23725.15
09:56:31|23725.38
09:56:32|23725.18
09:56:33|23725.37
09:56:34|23725.68
09:56:35|23725.39
09:56:36|23726.1
09:56:37|23724.32
09:56:39|23726.19
09:56:40|23725.02
09:56:41|23724.26
09:56:41|23725.36
09:56:43|23725.
09:56:44|23724.64
09:56:45|23724.74
09:56:46|23725.87
09:56:47|23725.07
09:56:48|23725.29
09:56:50|23725.24
09:56:50|23725.31
09:56:51|23725.14
09:56:53|23725.12
09:56:54|23724.26
09:56:55|23724.37
09:56:56|23725.1
09:56:57|23725.46
09:56:59|23723.4
09:56:59|23724.93
09:57:00|23724.34
09:57:01|23723.36
09:57:02|23723.77
09:57:03|23724.47
09:57:04|23723.65
09:57:05|23723.67
09:57:06|23724.54
09:57:07|23725.68
09:57:08|23729.72
09:57:09|23732.51
09:57:10|23734.21
09:57:11|23730.28
09:57:12|23731.72
09:57:13|23731.61
09:57:14|23730.71
09:57:15|23728.26
09:57:16|23729.49
09:57:17|23729.98
09:57:18|23729.4
09:57:20|23730.38
09:57:21|23731.29
09:57:22|23733.35
09:57:23|23733.41
09:57:24|23732.98
09:57:25|23733.06
09:57:26|23733.51
09:57:27|23733.72
09:57:28|23731.85
09:57:29|23729.67
09:57:30|23731.06
09:57:31|23731.29
09:57:32|23731.78
09:57:33|23732.06
09:57:34|23732.63
09:57:35|23732.67
09:57:36|23731.09
09:57:37|23727.41
09:57:38|23726.92
09:57:39|23725.93
09:57:40|23726.39
09:57:42|23725.3
09:57:42|23728.29
09:57:43|23728.03
09:57:44|23728.04
09:57:45|23727.7
09:57:46|23728.22
09:57:47|23728.31
09:57:48|23729.78
09:57:49|23731.06
09:57:51|23729.86
09:57:52|23730.23
09:57:53|23730.73
09:57:54|23731.78
09:57:54|23730.61
09:57:55|23731.47
09:57:58|23727.02
09:57:58|23728.26
09:57:59|23728.21
09:58:00|23727.64
09:58:02|23728.88
09:58:03|23729.12
09:58:03|23729.62
09:58:05|23729.12
09:58:06|23729.45
09:58:07|23728.94
09:58:09|23732.82
09:58:09|23734.51
09:58:10|23733.62
09:58:11|23740.03
09:58:12|23738.88
09:58:13|23738.25
09:58:14|23742.77
09:58:15|23737.36
09:58:16|23737.38
09:58:17|23737.14
09:58:18|23737.28
09:58:19|23741.09
09:58:20|23738.65
09:58:21|23739.16
09:58:23|23739.23
09:58:24|23736.85
09:58:25|23736.75
09:58:25|23737.56
09:58:28|23740.09
09:58:28|23739.95
09:58:29|23742.88
09:58:30|23741.32
09:58:31|23740.52
09:58:33|23739.24
09:58:34|23743.48
09:58:34|23740.5
09:58:35|23740.4
09:58:36|23740.24
09:58:38|23741.4
09:58:39|23740.63
09:58:41|23739.98
09:58:41|23741.05
09:58:42|23741.76
09:58:43|23740.37
09:58:44|23740.32
09:58:45|23740.48
09:58:46|23739.5
09:58:47|23741.1
09:58:48|23742.19
09:58:50|23741.93
09:58:51|23741.06
09:58:52|23739.68
09:58:52|23739.47
09:58:54|23741.75
09:58:54|23741.36
09:58:56|23741.57
09:58:57|23742.43
09:58:58|23741.9
09:58:58|23742.13
09:59:01|23740.36
09:59:02|23740.01
09:59:03|23741.28
09:59:03|23740.06
09:59:05|23739.91
09:59:06|23745.53
09:59:08|23746.8
09:59:08|23746.77
09:59:10|23748.99
09:59:10|23747.34
09:59:12|23747.9
09:59:13|23747.19
09:59:13|23747.04
09:59:16|23747.47
09:59:16|23746.76
09:59:17|23747.37
09:59:18|23747.67
09:59:19|23747.52
09:59:20|23741.36
09:59:21|23744.93
09:59:22|23743.99
09:59:23|23743.36
09:59:24|23742.84
09:59:25|23742.9
09:59:26|23737.56
09:59:27|23739.82
09:59:28|23740.49
09:59:29|23740.94
09:59:30|23740.56
09:59:31|23740.85
09:59:32|23740.84
09:59:33|23741.39
09:59:34|23741.55
09:59:35|23741.18
09:59:36|23740.55
09:59:37|23744.42
09:59:38|23743.28
09:59:39|23744.61
09:59:40|23746.66
09:59:41|23746.12
09:59:42|23744.58
09:59:43|23746.49
09:59:44|23747.53
09:59:45|23749.97
09:59:46|23749.1
09:59:47|23749.18
09:59:48|23751.58
09:59:49|23749.37
09:59:51|23752.44
09:59:52|23754.18
09:59:54|23753.07
09:59:54|23752.75
09:59:55|23753.45
09:59:56|23753.39
09:59:57|23752.68
09:59:58|23755.
09:59:59|23754.12
10:00:00|23752.28
10:00:01|23753.37
10:00:02|23751.2
10:00:03|23752.36
10:00:05|23753.12
10:00:06|23750.75
10:00:07|23751.43
10:00:08|23751.57
10:00:09|23751.79
10:00:10|23751.67
10:00:11|23751.69
10:00:12|23749.12
10:00:13|23748.55
10:00:14|23747.95
10:00:15|23749.69
10:00:16|23750.04
10:00:17|23747.78
10:00:19|23750.54
10:00:20|23750.58
10:00:20|23751.75
10:00:21|23750.8
10:00:22|23749.97
10:00:23|23749.45
10:00:24|23739.86
10:00:25|23739.79
10:00:26|23736.15
10:00:27|23735.91
10:00:28|23737.07
10:00:30|23737.75
10:00:31|23735.89
10:00:31|23738.95
10:00:33|23740.5
10:00:33|23738.8
10:00:34|23737.88
10:00:35|23737.8
10:00:36|23736.89
10:00:38|23738.97
10:00:39|23736.38
10:00:40|23737.49
10:00:41|23738.17
10:00:42|23737.77
10:00:43|23738.05
10:00:44|23738.97
10:00:45|23738.9
10:00:46|23737.18
10:00:47|23738.28
10:00:48|23738.63
10:00:49|23739.04
10:00:50|23736.24
10:00:51|23737.66
10:00:52|23736.63
10:00:54|23737.92
10:00:55|23737.34
10:00:56|23736.63
10:00:56|23736.71
10:00:57|23736.75
10:00:59|23736.82
10:01:00|23737.21
10:01:01|23737.92
10:01:02|23736.32
10:01:04|23736.09
10:01:05|23738.76
10:01:07|23742.99
10:01:07|23746.37
10:01:09|23746.34
10:01:09|23745.25
10:01:11|23749.86
10:01:12|23748.73
10:01:13|23747.21
10:01:14|23746.31
10:01:15|23746.4
10:01:16|23749.71
10:01:17|23749.53
10:01:18|23750.39
10:01:19|23749.82
10:01:20|23750.29
10:01:21|23750.55
10:01:22|23750.48
10:01:23|23749.96
10:01:24|23754.98
10:01:25|23752.66
10:01:26|23751.2
10:01:27|23751.72
10:01:28|23752.67
10:01:29|23756.43
10:01:30|23756.67
10:01:31|23755.48
10:01:32|23756.86
10:01:33|23755.86
10:01:34|23757.72
10:01:35|23756.72
10:01:36|23756.31
10:01:37|23755.27
10:01:38|23755.54
10:01:39|23755.61
10:01:40|23755.1
10:01:41|23755.99
10:01:42|23754.38
10:01:43|23757.59
10:01:44|23755.35
10:01:45|23755.42
10:01:46|23754.35
10:01:47|23754.51
10:01:48|23751.83
10:01:49|23752.62
10:01:50|23753.44
10:01:51|23753.52
10:01:52|23754.93
10:01:54|23755.17
10:01:55|23750.26
10:01:56|23741.54
10:01:57|23745.05
10:01:58|23744.5
10:01:59|23746.81
10:02:00|23746.12
10:02:02|23746.12
10:02:03|23749.15
10:02:04|23746.37
10:02:05|23746.56
10:02:06|23745.11
10:02:07|23744.22
10:02:09|23744.67
10:02:09|23744.92
10:02:10|23744.58
10:02:11|23743.43
10:02:12|23744.61
10:02:13|23741.75
10:02:15|23742.46
10:02:16|23741.99
10:02:17|23743.1
10:02:18|23742.12
10:02:19|23741.82
10:02:20|23741.74
10:02:21|23741.7
10:02:22|23741.05
10:02:23|23741.81
10:02:24|23741.97
10:02:25|23741.01
10:02:26|23741.86
10:02:27|23741.96
10:02:28|23742.39
10:02:29|23741.28
10:02:30|23741.61
10:02:31|23740.76
10:02:33|23740.54
10:02:33|23740.8
10:02:35|23740.9
10:02:35|23740.46
10:02:36|23740.66
10:02:37|23740.88
10:02:38|23739.36
10:02:40|23739.52
10:02:40|23739.06
10:02:41|23739.55
10:02:43|23738.58
10:02:43|23739.18
10:02:45|23739.74
10:02:45|23741.01
10:02:46|23739.68
10:02:48|23739.95
10:02:48|23740.77
10:02:50|23739.18
10:02:51|23739.33
10:02:52|23739.73
10:02:53|23740.75
10:02:55|23739.68
10:02:55|23740.03
10:02:57|23740.97
10:02:58|23737.9
10:02:59|23734.71
10:03:00|23733.75
10:03:02|23731.05
10:03:03|23732.62
10:03:05|23734.58
10:03:05|23733.81
10:03:07|23733.2
10:03:08|23733.37
10:03:09|23733.06
10:03:10|23731.86
10:03:11|23733.03
10:03:12|23733.35
10:03:13|23733.29
10:03:15|23732.82
10:03:16|23732.33
10:03:16|23733.17
10:03:18|23734.68
10:03:19|23733.44
10:03:20|23734.82
10:03:21|23734.98
10:03:22|23734.74
10:03:23|23736.35
10:03:25|23733.02
10:03:26|23733.65
10:03:27|23733.69
10:03:28|23733.53
10:03:28|23733.84
10:03:29|23732.53
10:03:30|23733.22
10:03:31|23732.87
10:03:33|23732.09
10:03:34|23730.56
10:03:34|23731.56
10:03:35|23730.23
10:03:36|23731.98
10:03:37|23732.95
10:03:38|23732.41
10:03:40|23734.24
10:03:41|23733.11
10:03:42|23735.45
10:03:43|23735.08
10:03:44|23734.67
10:03:45|23734.32
10:03:46|23734.46
10:03:47|23733.29
10:03:48|23732.62
10:03:49|23732.29
10:03:50|23734.4
10:03:52|23734.26
10:03:53|23734.34
10:03:54|23734.42
10:03:55|23733.68
10:03:56|23734.12
10:03:58|23733.79
10:03:59|23734.4
10:03:59|23733.87
10:04:00|23731.69
10:04:02|23732.42
10:04:03|23732.16
10:04:04|23732.06
10:04:06|23732.22
10:04:06|23728.83
10:04:07|23729.56
10:04:09|23728.65
10:04:10|23728.39
10:04:11|23728.27
10:04:12|23728.
10:04:13|23728.26
10:04:14|23729.31
10:04:15|23728.44
10:04:16|23728.83
10:04:17|23727.16
10:04:19|23727.49
10:04:20|23728.3
10:04:21|23729.49
10:04:21|23727.64
10:04:22|23728.58
10:04:24|23728.75
10:04:24|23729.03
10:04:25|23727.64
10:04:26|23727.2
10:04:28|23728.58
10:04:29|23728.55
10:04:29|23729.01
10:04:30|23729.6
10:04:31|23727.86
10:04:32|23729.45
10:04:34|23728.8
10:04:35|23730.42
10:04:36|23729.77
10:04:37|23729.73
10:04:38|23730.02
10:04:39|23730.04
10:04:40|23730.62
10:04:41|23730.24
10:04:42|23731.97
10:04:43|23731.03
10:04:44|23731.51
10:04:45|23729.06
10:04:46|23728.49
10:04:47|23729.16
10:04:48|23729.99
10:04:50|23729.73
10:04:50|23729.5
10:04:51|23728.57
10:04:52|23728.01
10:04:53|23727.58
10:04:55|23728.57
10:04:57|23728.28
10:04:57|23728.27
10:04:59|23727.56
10:05:00|23727.21
10:05:01|23727.29
10:05:02|23728.19
10:05:03|23729.11
10:05:03|23727.85
10:05:05|23727.47
10:05:05|23727.39
10:05:08|23727.39
10:05:09|23726.65
10:05:10|23726.79
10:05:11|23726.33
10:05:12|23726.19
10:05:13|23726.56
10:05:14|23726.07
10:05:15|23731.23
10:05:16|23730.32
10:05:17|23730.56
10:05:19|23729.6
10:05:19|23729.74
10:05:21|23729.49
10:05:22|23728.76
10:05:22|23728.34
10:05:25|23729.17
10:05:26|23728.4
10:05:26|23729.24
10:05:28|23728.84
10:05:28|23728.88
10:05:29|23729.36
10:05:31|23731.51
10:05:32|23732.36
10:05:32|23733.96
10:05:34|23734.07
10:05:35|23733.73
10:05:35|23737.3
10:05:37|23735.92
10:05:38|23736.65
10:05:39|23736.37
10:05:40|23736.11
10:05:40|23734.72
10:05:42|23735.11
10:05:43|23737.09
10:05:44|23737.14
10:05:45|23735.98
10:05:46|23737.92
10:05:47|23735.64
10:05:49|23738.52
10:05:49|23737.67
10:05:50|23737.96
10:05:51|23737.65
10:05:52|23737.78
10:05:53|23738.
10:05:54|23737.52
10:05:55|23737.55
10:05:57|23738.17
10:05:59|23738.62
10:06:00|23741.26
10:06:01|23741.54
10:06:02|23742.1
10:06:04|23740.78
10:06:04|23741.18
10:06:05|23740.44
10:06:06|23740.69
10:06:07|23742.14
10:06:08|23741.96
10:06:09|23741.39
10:06:11|23740.8
10:06:11|23740.31
10:06:12|23740.72
10:06:14|23741.07
10:06:15|23737.37
10:06:16|23736.47
10:06:17|23735.88
10:06:18|23736.1
10:06:19|23736.7
10:06:19|23735.54
10:06:21|23736.25
10:06:22|23735.41
10:06:23|23735.18
10:06:24|23735.48
10:06:24|23728.1
10:06:27|23724.58
10:06:27|23724.61
10:06:28|23725.56
10:06:29|23725.82
10:06:30|23726.18
10:06:31|23726.02
10:06:32|23725.38
10:06:33|23725.37
10:06:34|23725.99
10:06:35|23724.44
10:06:36|23724.48
10:06:37|23725.6
10:06:38|23725.05
10:06:39|23724.74
10:06:40|23725.04
10:06:41|23724.53
10:06:42|23724.54
10:06:43|23723.58
10:06:44|23723.59
10:06:46|23723.87
10:06:47|23724.69
10:06:48|23723.19
10:06:48|23723.87
10:06:50|23723.14
10:06:51|23723.57
10:06:52|23724.29
10:06:53|23723.21
10:06:53|23723.06
10:06:54|23724.52
10:06:56|23723.16
10:06:57|23723.77
10:06:59|23723.18
10:06:59|23723.38
10:07:00|23723.56
10:07:01|23721.76
10:07:02|23722.21
10:07:03|23722.46
10:07:04|23722.93
10:07:05|23722.44
10:07:06|23720.
10:07:07|23720.43
10:07:08|23721.45
10:07:10|23716.09
10:07:11|23716.39
10:07:11|23714.54
10:07:12|23715.07
10:07:14|23712.66
10:07:15|23713.6
10:07:15|23709.
10:07:18|23708.18
10:07:18|23710.9
10:07:20|23710.68
10:07:20|23711.27
10:07:21|23710.17
10:07:23|23710.27
10:07:24|23711.76
10:07:25|23712.32
10:07:25|23712.65
10:07:27|23713.11
10:07:28|23712.3
10:07:29|23713.76
10:07:30|23713.55
10:07:31|23715.46
10:07:32|23720.73
10:07:33|23723.53
10:07:34|23721.38
10:07:35|23720.21
10:07:36|23719.36
10:07:37|23719.13
10:07:38|23719.1
10:07:39|23719.25
10:07:40|23717.83
10:07:41|23718.46
10:07:42|23720.75
10:07:43|23720.48
10:07:44|23721.83
10:07:45|23719.69
10:07:46|23720.86
10:07:47|23719.31
10:07:48|23716.87
10:07:50|23715.21
10:07:50|23714.6
10:07:51|23719.3
10:07:52|23720.12
10:07:53|23718.34
10:07:55|23719.5
10:07:55|23721.26
10:07:56|23720.91
10:07:57|23720.97
10:07:59|23721.13
10:08:00|23720.21
10:08:01|23721.2
10:08:03|23722.16
10:08:04|23722.51
10:08:05|23722.42
10:08:06|23721.92
10:08:07|23722.1
10:08:08|23720.85
10:08:09|23720.96
10:08:11|23721.42
10:08:11|23720.84
10:08:13|23717.94
10:08:13|23717.89
10:08:15|23716.69
10:08:16|23717.99
10:08:17|23717.8
10:08:17|23718.47
10:08:19|23718.19
10:08:20|23720.49
10:08:21|23727.25
10:08:22|23727.38
10:08:23|23730.56
10:08:23|23729.32
10:08:24|23728.83
10:08:25|23728.59
10:08:27|23731.12
10:08:27|23730.11
10:08:29|23730.16
10:08:29|23730.61
10:08:30|23734.34
10:08:31|23734.1
10:08:33|23735.7
10:08:33|23736.47
10:08:34|23735.47
10:08:35|23734.89
10:08:37|23734.63
10:08:38|23735.69
10:08:39|23735.18
10:08:40|23736.48
10:08:41|23736.15
10:08:42|23736.9
10:08:43|23736.74
10:08:44|23737.89
10:08:45|23737.96
10:08:46|23737.85
10:08:47|23737.86
10:08:48|23737.01
10:08:49|23736.04
10:08:50|23737.09
10:08:51|23736.5
10:08:52|23738.89
10:08:53|23742.96
10:08:54|23742.67
10:08:55|23737.83
10:08:56|23737.38
10:08:57|23737.87
10:08:58|23738.24
10:08:59|23737.81
10:09:01|23738.18
10:09:02|23736.18
10:09:03|23736.93
10:09:04|23737.22
10:09:05|23737.7
10:09:06|23738.51
10:09:07|23737.93
10:09:08|23737.27
10:09:09|23735.94
10:09:10|23736.96
10:09:11|23737.19
10:09:13|23736.17
10:09:13|23735.42
10:09:15|23734.88
10:09:16|23736.62
10:09:17|23736.52
10:09:17|23736.79
10:09:19|23735.69
10:09:20|23734.63
10:09:20|23735.02
10:09:21|23735.13
10:09:22|23735.71
10:09:23|23735.71
10:09:25|23736.28
10:09:26|23735.89
10:09:27|23734.28
10:09:28|23734.09
10:09:29|23733.4
10:09:30|23734.6
10:09:31|23734.21
10:09:32|23733.28
10:09:33|23734.27
10:09:34|23736.
10:09:35|23735.14
10:09:36|23735.87
10:09:37|23734.29
10:09:38|23733.22
10:09:39|23735.3
10:09:40|23735.3
10:09:41|23735.25
10:09:42|23735.1
10:09:43|23734.
10:09:44|23734.04
10:09:45|23730.26
10:09:46|23727.95
10:09:47|23733.16
10:09:48|23736.74
10:09:49|23736.2
10:09:50|23735.94
10:09:51|23736.31
10:09:52|23738.06
10:09:53|23736.95
10:09:54|23737.61
10:09:55|23738.78
10:09:56|23738.55
10:09:57|23738.89
10:09:58|23738.13
10:09:59|23738.77
10:10:00|23738.95
10:10:01|23739.38
10:10:03|23739.08
10:10:04|23739.61
10:10:05|23739.22
10:10:07|23739.33
10:10:08|23739.24
10:10:09|23739.67
10:10:10|23739.01
10:10:11|23738.65
10:10:12|23738.25
10:10:13|23739.26
10:10:14|23740.98
10:10:16|23740.33
10:10:16|23740.67
10:10:18|23740.78
10:10:19|23740.73
10:10:20|23740.79
10:10:21|23741.
10:10:22|23740.35
10:10:24|23740.81
10:10:24|23740.4
10:10:25|23740.61
10:10:26|23736.7
10:10:27|23736.28
10:10:28|23735.97
10:10:29|23735.51
10:10:31|23736.41
10:10:32|23736.73
10:10:33|23737.51
10:10:33|23738.16
10:10:35|23738.19
10:10:36|23739.18
10:10:36|23738.51
10:10:37|23738.79
10:10:39|23740.33
10:10:40|23738.76
10:10:41|23749.33
10:10:41|23747.22
10:10:42|23747.07
10:10:44|23747.78
10:10:45|23748.04
10:10:46|23747.68
10:10:47|23746.94
10:10:48|23747.61
10:10:49|23748.
10:10:50|23747.13
10:10:50|23747.54
10:10:52|23748.37
10:10:53|23747.26
10:10:53|23748.94
10:10:55|23748.44
10:10:56|23747.59
10:10:57|23749.1
10:10:58|23747.98
10:10:59|23745.65
10:11:00|23745.32
10:11:01|23744.15
10:11:03|23744.65
10:11:03|23743.76
10:11:04|23745.04
10:11:05|23746.51
10:11:06|23746.59
10:11:07|23747.45
10:11:08|23745.99
10:11:09|23746.11
10:11:11|23743.66
10:11:12|23743.09
10:11:14|23744.04
10:11:14|23743.75
10:11:15|23744.02
10:11:16|23744.4
10:11:17|23743.37
10:11:18|23743.97
10:11:19|23744.04
10:11:20|23744.08
10:11:22|23744.84
10:11:23|23744.84
10:11:24|23743.54
10:11:25|23743.93
10:11:25|23744.11
10:11:27|23742.99
10:11:27|23743.82
10:11:29|23744.53
10:11:30|23744.7
10:11:31|23743.08
10:11:31|23744.37
10:11:33|23744.45
10:11:34|23743.85
10:11:35|23742.98
10:11:36|23737.24
10:11:37|23736.16
10:11:38|23736.24
10:11:39|23732.61
10:11:40|23734.49
10:11:40|23737.23
10:11:41|23736.4
10:11:43|23737.47
10:11:44|23737.76
10:11:44|23737.72
10:11:45|23741.04
10:11:46|23738.66
10:11:48|23738.66
10:11:50|23737.79
10:11:51|23737.21
10:11:52|23739.06
10:11:52|23738.53
10:11:54|23737.29
10:11:54|23738.15
10:11:55|23737.42
10:11:56|23739.21
10:11:58|23737.49
10:11:59|23737.76
10:12:00|23737.77
10:12:02|23737.48
10:12:02|23738.02
10:12:03|23737.56
10:12:04|23737.37
10:12:06|23738.89
10:12:08|23739.82
10:12:08|23740.14
10:12:09|23739.25
10:12:10|23739.71
10:12:11|23739.79
10:12:12|23739.54
10:12:13|23738.85
10:12:14|23738.14
10:12:15|23739.21
10:12:16|23740.76
10:12:17|23739.96
10:12:18|23740.32
10:12:19|23739.16
10:12:21|23740.67
10:12:22|23740.24
10:12:23|23740.53
10:12:25|23739.41
10:12:25|23739.34
10:12:26|23739.39
10:12:27|23740.28
10:12:29|23738.85
10:12:29|23739.28
10:12:31|23739.07
10:12:32|23738.84
10:12:33|23738.52
10:12:34|23739.56
10:12:35|23745.42
10:12:35|23747.22
10:12:37|23746.77
10:12:38|23747.23
10:12:39|23747.34
10:12:41|23747.25
10:12:41|23747.76
10:12:42|23750.82
10:12:43|23748.56
10:12:45|23751.21
10:12:46|23749.28
10:12:47|23748.78
10:12:49|23749.78
10:12:50|23750.79
10:12:50|23749.79
10:12:53|23750.32
10:12:53|23749.5
10:12:54|23750.16
10:12:55|23750.3
10:12:56|23751.59
10:12:57|23749.09
10:12:58|23749.8
10:12:59|23748.87
10:13:00|23748.88
10:13:01|23749.59
10:13:02|23749.58
10:13:04|23748.95
10:13:04|23748.76
10:13:06|23748.18
10:13:07|23748.34
10:13:09|23748.62
10:13:09|23747.96
10:13:11|23747.75
10:13:12|23747.25
10:13:13|23746.48
10:13:13|23749.7
10:13:15|23748.43
10:13:17|23749.21
10:13:17|23750.18
10:13:18|23749.73
10:13:19|23750.92
10:13:20|23750.46
10:13:21|23750.93
10:13:23|23751.61
10:13:24|23750.82
10:13:25|23750.94
10:13:26|23750.14
10:13:27|23751.12
10:13:28|23756.76
10:13:28|23757.26
10:13:30|23760.09
10:13:32|23756.11
10:13:32|23758.05
10:13:33|23759.42
10:13:34|23758.39
10:13:35|23759.01
10:13:36|23758.96
10:13:37|23756.65
10:13:38|23751.64
10:13:39|23753.09
10:13:40|23754.45
10:13:41|23750.49
10:13:42|23751.52
10:13:43|23751.06
10:13:44|23751.69
10:13:45|23751.93
10:13:47|23753.04
10:13:47|23754.1
10:13:49|23753.55
10:13:50|23753.97
10:13:50|23755.07
10:13:52|23753.92
10:13:53|23755.5
10:13:54|23755.21
10:13:55|23755.77
10:13:56|23755.31
10:13:57|23754.74
10:13:58|23754.51
10:13:59|23754.9
10:13:59|23756.
10:14:00|23755.
10:14:01|23752.65
10:14:04|23752.26
10:14:04|23752.58
10:14:05|23751.47
10:14:06|23754.55
10:14:07|23751.24
10:14:09|23753.29
10:14:09|23754.35
10:14:11|23755.46
10:14:12|23754.24
10:14:12|23755.06
10:14:14|23754.36
10:14:15|23753.05
10:14:15|23754.27
10:14:17|23753.91
10:14:18|23753.59
10:14:19|23754.44
10:14:20|23753.84
10:14:21|23754.32
10:14:22|23753.73
10:14:23|23753.15
10:14:25|23754.89
10:14:25|23753.04
10:14:26|23754.67
10:14:27|23754.83
10:14:28|23753.65
10:14:29|23753.93
10:14:30|23754.65
10:14:31|23754.06
10:14:33|23753.84
10:14:33|23754.51
10:14:35|23755.24
10:14:36|23753.06
10:14:36|23753.31
10:14:38|23753.06
10:14:39|23754.22
10:14:40|23753.83
10:14:41|23752.2
10:14:42|23754.11
10:14:43|23753.46
10:14:44|23753.88
10:14:46|23747.26
10:14:46|23751.14
10:14:47|23750.93
10:14:48|23757.3
10:14:49|23757.35
10:14:50|23758.75
10:14:52|23760.09
10:14:53|23760.77
10:14:54|23760.65
10:14:55|23760.07
10:14:55|23759.55
10:14:56|23760.06
10:14:58|23759.8
10:14:58|23759.43
10:15:01|23759.25
10:15:01|23757.75
10:15:02|23756.81
10:15:03|23758.02
10:15:04|23746.62
10:15:06|23752.91
10:15:08|23750.34
10:15:09|23747.72
10:15:10|23746.26
10:15:11|23746.23
10:15:13|23746.27
10:15:13|23747.
10:15:14|23747.41
10:15:16|23748.72
10:15:17|23750.
10:15:18|23748.49
10:15:19|23747.54
10:15:20|23748.15
10:15:20|23749.76
10:15:23|23752.28
10:15:23|23753.28
10:15:24|23753.27
10:15:25|23752.9
10:15:26|23753.
10:15:27|23752.81
10:15:28|23752.84
10:15:29|23752.75
10:15:30|23752.24
10:15:31|23753.04
10:15:32|23752.03
10:15:33|23753.66
10:15:34|23753.59
10:15:36|23752.75
10:15:37|23751.57
10:15:37|23751.51
10:15:38|23752.86
10:15:40|23753.28
10:15:40|23752.9
10:15:42|23756.82
10:15:43|23757.37
10:15:44|23756.81
10:15:45|23757.11
10:15:46|23758.81
10:15:47|23757.96
10:15:48|23756.67
10:15:48|23759.14
10:15:50|23756.72
10:15:50|23757.78
10:15:52|23758.46
10:15:53|23761.28
10:15:54|23762.32
10:15:55|23760.17
10:15:56|23765.9
10:15:58|23765.26
10:15:58|23764.26
10:15:59|23764.74
10:16:00|23766.31
10:16:01|23766.52
10:16:02|23764.71
10:16:03|23763.19
10:16:04|23762.67
10:16:05|23764.85
10:16:07|23767.77
10:16:08|23768.5
10:16:09|23766.12
10:16:10|23766.51
10:16:10|23767.2
10:16:12|23767.49
10:16:12|23770.92
10:16:14|23767.84
10:16:15|23771.66
10:16:15|23771.04
10:16:18|23772.68
10:16:18|23771.93
10:16:20|23771.63
10:16:21|23770.77
10:16:22|23770.64
10:16:23|23770.15
10:16:24|23770.68
10:16:25|23771.72
10:16:27|23771.8
10:16:27|23770.39
10:16:28|23769.62
10:16:29|23767.25
10:16:31|23767.46
10:16:32|23765.96
10:16:33|23768.76
10:16:34|23768.12
10:16:35|23769.
10:16:36|23768.34
10:16:37|23771.3
10:16:38|23770.9
10:16:39|23771.67
10:16:39|23773.16
10:16:41|23771.04
10:16:41|23770.78
10:16:43|23770.69
10:16:44|23770.12
10:16:45|23770.12
10:16:46|23770.57
10:16:47|23770.92
10:16:48|23770.71
10:16:49|23771.
10:16:50|23770.7
10:16:50|23771.01
10:16:52|23771.7
10:16:52|23771.81
10:16:53|23771.52
10:16:54|23772.72
10:16:56|23773.88
10:16:57|23772.39
10:16:58|23769.82
10:16:59|23770.89
10:17:00|23771.54
10:17:00|23771.18
10:17:02|23771.02
10:17:02|23772.35
10:17:04|23772.3
10:17:05|23772.98
10:17:06|23771.49
10:17:07|23772.25
10:17:07|23771.51
10:17:10|23773.35
10:17:11|23771.49
10:17:12|23773.06
10:17:13|23772.34
10:17:14|23773.09
10:17:15|23772.51
10:17:16|23774.07
10:17:17|23773.32
10:17:19|23774.19
10:17:20|23773.82
10:17:21|23775.91
10:17:22|23773.63
10:17:22|23773.25
10:17:24|23773.46
10:17:25|23772.5
10:17:26|23771.97
10:17:27|23772.3
10:17:27|23773.27
10:17:29|23773.51
10:17:31|23772.28
10:17:31|23772.28
10:17:32|23773.01
10:17:33|23772.58
10:17:34|23772.92
10:17:35|23780.44
10:17:36|23781.28
10:17:37|23780.97
10:17:38|23780.93
10:17:39|23779.78
10:17:41|23781.57
10:17:42|23779.42
10:17:43|23778.14
10:17:43|23778.94
10:17:45|23779.63
10:17:46|23781.99
10:17:46|23780.96
10:17:48|23780.77
10:17:48|23780.72
10:17:50|23781.99
10:17:51|23781.52
10:17:51|23781.69
10:17:53|23783.7
10:17:54|23783.34
10:17:55|23784.64
10:17:56|23784.51
10:17:57|23781.79
10:17:58|23783.29
10:17:59|23779.52
10:17:59|23783.6
10:18:00|23781.07
10:18:02|23783.32
10:18:04|23782.51
10:18:04|23782.16
10:18:05|23781.98
10:18:06|23780.89
10:18:07|23782.
10:18:09|23781.24
10:18:11|23781.02
10:18:11|23782.1
10:18:12|23781.29
10:18:13|23773.67
10:18:14|23774.43
10:18:15|23774.15
10:18:16|23775.35
10:18:17|23776.18
10:18:18|23773.61
10:18:19|23772.19
10:18:20|23772.71
10:18:22|23772.79
10:18:23|23774.89
10:18:24|23774.97
10:18:25|23774.07
10:18:26|23773.96
10:18:28|23773.58
10:18:28|23774.39
10:18:29|23774.53
10:18:30|23774.74
10:18:31|23774.81
10:18:32|23774.97
10:18:33|23775.37
10:18:34|23775.36
10:18:35|23774.52
10:18:36|23774.82
10:18:38|23776.16
10:18:38|23776.27
10:18:39|23775.55
10:18:40|23775.4
10:18:42|23773.92
10:18:43|23774.17
10:18:43|23773.86
10:18:45|23774.74
10:18:45|23774.
10:18:47|23773.96
10:18:47|23775.65
10:18:49|23775.52
10:18:49|23775.13
10:18:51|23775.58
10:18:52|23775.41
10:18:53|23774.94
10:18:54|23774.98
10:18:54|23774.76
10:18:56|23775.27
10:18:58|23775.64
10:18:58|23775.06
10:18:59|23774.17
10:19:00|23774.21
10:19:01|23774.37
10:19:02|23772.9
10:19:03|23772.86
10:19:04|23772.28
10:19:05|23772.3
10:19:07|23769.71
10:19:07|23769.27
10:19:09|23766.69
10:19:10|23768.2
10:19:12|23767.65
10:19:12|23766.07
10:19:13|23766.9
10:19:14|23763.6
10:19:16|23763.07
10:19:17|23763.07
10:19:18|23761.91
10:19:18|23761.98
10:19:19|23762.26
10:19:20|23762.08
10:19:22|23764.17
10:19:23|23763.87
10:19:24|23762.91
10:19:25|23763.31
10:19:27|23764.73
10:19:27|23763.84
10:19:28|23764.2
10:19:29|23763.78
10:19:30|23765.26
10:19:31|23762.18
10:19:32|23762.31
10:19:33|23762.54
10:19:35|23763.6
10:19:35|23761.97
10:19:37|23763.51
10:19:38|23763.2
10:19:39|23763.34
10:19:40|23764.34
10:19:41|23765.9
10:19:42|23765.82
10:19:42|23767.03
10:19:44|23766.68
10:19:46|23766.66
10:19:46|23767.8
10:19:47|23768.82
10:19:48|23766.71
10:19:49|23768.06
10:19:50|23767.33
10:19:51|23767.63
10:19:52|23766.
10:19:53|23767.93
10:19:54|23764.99
10:19:55|23765.69
10:19:56|23765.91
10:19:58|23765.64
10:19:59|23765.96
10:19:59|23765.75
10:20:00|23765.31
10:20:01|23766.16
10:20:02|23766.54
10:20:04|23765.61
10:20:05|23768.1
10:20:06|23767.91
10:20:07|23766.55
10:20:08|23766.12
10:20:09|23765.46
10:20:09|23765.32
10:20:12|23767.12
10:20:12|23767.51
10:20:13|23766.88
10:20:14|23766.75
10:20:15|23767.08
10:20:17|23767.94
10:20:17|23767.24
10:20:20|23767.13
10:20:20|23767.55
10:20:21|23766.9
10:20:22|23766.86
10:20:23|23766.67
10:20:24|23767.31
10:20:25|23767.42
10:20:27|23767.56
10:20:28|23767.15
10:20:30|23767.31
10:20:30|23766.82
10:20:31|23767.94
10:20:33|23766.73
10:20:35|23768.39
10:20:35|23767.22
10:20:37|23766.85
10:20:38|23766.12
10:20:39|23767.17
10:20:40|23766.55
10:20:40|23766.7
10:20:42|23766.62
10:20:43|23764.51
10:20:43|23765.82
10:20:45|23766.55
10:20:47|23765.2
10:20:47|23765.45
10:20:48|23765.2
10:20:49|23765.43
10:20:50|23764.86
10:20:51|23762.03
10:20:52|23763.29
10:20:54|23757.81
10:20:55|23757.99
10:20:55|23758.16
10:20:57|23759.92
10:20:58|23758.92
10:20:59|23759.03
10:21:00|23758.73
10:21:01|23758.91
10:21:02|23758.18
10:21:02|23757.71
10:21:04|23760.73
10:21:05|23761.17
10:21:06|23761.16
10:21:07|23763.87
10:21:08|23763.55
10:21:09|23764.19
10:21:10|23763.6
10:21:12|23762.95
10:21:13|23762.94
10:21:15|23764.6
10:21:16|23764.45
10:21:17|23763.61
10:21:18|23764.32
10:21:19|23765.62
10:21:20|23765.71
10:21:21|23766.04
10:21:22|23765.22
10:21:23|23764.97
10:21:24|23764.
10:21:26|23763.83
10:21:26|23762.99
10:21:28|23763.11
10:21:29|23762.98
10:21:29|23763.6
10:21:31|23763.54
10:21:31|23764.03
10:21:33|23763.41
10:21:33|23763.84
10:21:34|23762.45
10:21:36|23762.86
10:21:37|23776.01
10:21:38|23775.31
10:21:39|23772.94
10:21:40|23770.67
10:21:41|23771.63
10:21:42|23769.62
10:21:43|23765.55
10:21:45|23763.73
10:21:46|23765.
10:21:47|23766.44
10:21:48|23767.82
10:21:48|23765.88
10:21:49|23766.84
10:21:50|23767.65
10:21:52|23766.38
10:21:52|23765.65
10:21:54|23766.85
10:21:55|23768.34
10:21:55|23768.05
10:21:57|23768.63
10:21:57|23763.28
10:21:58|23764.21
10:21:59|23766.8
10:22:01|23766.86
10:22:01|23767.62
10:22:03|23764.73
10:22:04|23764.35
10:22:04|23764.83
10:22:06|23764.42
10:22:06|23765.09
10:22:07|23764.83
10:22:09|23764.84
10:22:10|23763.75
10:22:11|23764.69
10:22:12|23764.62
10:22:14|23766.38
10:22:15|23766.84
10:22:16|23766.26
10:22:17|23767.12
10:22:18|23765.83
10:22:19|23765.13
10:22:20|23764.23
10:22:21|23765.
10:22:22|23764.99
10:22:23|23764.59
10:22:25|23762.95
10:22:25|23764.21
10:22:26|23764.21
10:22:27|23765.
10:22:28|23765.
10:22:29|23766.32
10:22:30|23765.27
10:22:31|23765.75
10:22:33|23766.52
10:22:33|23765.63
10:22:34|23766.5
10:22:36|23768.14
10:22:36|23769.92
10:22:38|23770.08
10:22:39|23774.33
10:22:40|23773.51
10:22:42|23773.83
10:22:42|23774.8
10:22:44|23777.85
10:22:45|23777.73
10:22:46|23773.54
10:22:48|23773.32
10:22:49|23774.75
10:22:49|23771.55
10:22:51|23772.72
10:22:52|23772.89
10:22:53|23772.45
10:22:54|23771.93
10:22:55|23772.77
10:22:56|23772.14
10:22:58|23772.17
10:22:58|23772.19
10:22:59|23773.82
10:23:00|23771.92
10:23:01|23772.89
10:23:02|23771.29
10:23:04|23771.05
10:23:04|23770.87
10:23:05|23769.07
10:23:07|23766.99
10:23:08|23766.3
10:23:08|23766.3
10:23:10|23766.08
10:23:10|23768.53
10:23:11|23767.38
10:23:13|23767.48
10:23:14|23767.47
10:23:15|23767.59
10:23:17|23766.62
10:23:17|23761.97
10:23:18|23760.
10:23:20|23759.99
10:23:21|23761.24
10:23:22|23762.55
10:23:23|23760.97
10:23:24|23761.04
10:23:25|23761.61
10:23:26|23762.18
10:23:28|23761.55
10:23:28|23760.84
10:23:29|23755.44
10:23:31|23754.7
10:23:32|23759.73
10:23:33|23761.72
10:23:34|23761.1
10:23:35|23762.41
10:23:36|23764.86
10:23:37|23762.97
10:23:38|23760.96
10:23:39|23761.82
10:23:40|23764.8
10:23:41|23764.32
10:23:42|23765.84
10:23:43|23764.85
10:23:44|23767.63
10:23:45|23767.1
10:23:46|23773.85
10:23:47|23773.59
10:23:49|23776.26
10:23:50|23769.64
10:23:51|23771.04
10:23:52|23769.49
10:23:53|23769.26
10:23:54|23769.51
10:23:55|23768.05
10:23:56|23766.85
10:23:57|23769.75
10:23:59|23771.32
10:24:00|23771.32
10:24:01|23780.12
10:24:02|23779.93
10:24:03|23780.68
10:24:05|23783.63
10:24:06|23782.27
10:24:07|23781.24
10:24:08|23782.59
10:24:09|23780.97
10:24:10|23779.95
10:24:11|23779.99
10:24:12|23779.9
10:24:13|23779.19
10:24:14|23781.81
10:24:16|23782.59
10:24:17|23784.51
10:24:17|23781.4
10:24:18|23780.06
10:24:19|23781.07
10:24:21|23779.03
10:24:21|23782.52
10:24:22|23782.91
10:24:23|23781.69
10:24:25|23783.33
10:24:25|23782.18
10:24:26|23782.73
10:24:27|23782.82
10:24:28|23782.42
10:24:30|23782.72
10:24:31|23782.59
10:24:32|23783.75
10:24:33|23784.19
10:24:34|23783.61
10:24:35|23783.1
10:24:36|23783.19
10:24:37|23783.61
10:24:38|23784.51
10:24:39|23783.74
10:24:41|23783.28
10:24:41|23783.52
10:24:42|23781.98
10:24:43|23781.62
10:24:44|23782.45
10:24:45|23784.71
10:24:46|23785.93
10:24:47|23783.86
10:24:48|23784.59
10:24:49|23783.
10:24:50|23783.21
10:24:51|23783.41
10:24:52|23782.91
10:24:54|23782.84
10:24:55|23782.84
10:24:56|23782.47
10:24:57|23783.09
10:24:58|23783.22
10:24:59|23783.21
10:25:00|23782.74
10:25:01|23783.24
10:25:02|23783.73
10:25:03|23783.69
10:25:04|23783.24
10:25:05|23781.42
10:25:06|23782.88
10:25:08|23782.23
10:25:08|23783.06
10:25:09|23781.35
10:25:11|23782.8
10:25:11|23782.8
10:25:12|23781.78
10:25:14|23781.59
10:25:14|23781.83
10:25:15|23781.94
10:25:17|23782.29
10:25:18|23782.65
10:25:19|23783.43
10:25:20|23783.55
10:25:21|23783.04
10:25:23|23783.49
10:25:24|23783.87
10:25:25|23784.08
10:25:27|23783.79
10:25:27|23782.33
10:25:28|23783.46
10:25:30|23783.28
10:25:31|23783.76
10:25:33|23783.51
10:25:33|23783.86
10:25:34|23783.74
10:25:35|23784.09
10:25:37|23783.24
10:25:38|23783.25
10:25:39|23783.36
10:25:40|23783.83
10:25:41|23783.92
10:25:42|23783.2
10:25:43|23784.24
10:25:44|23780.8
10:25:45|23782.36
10:25:46|23781.43
10:25:47|23781.94
10:25:48|23781.06
10:25:50|23780.97
10:25:50|23781.09
10:25:51|23781.28
10:25:52|23781.16
10:25:54|23780.44
10:25:54|23781.23
10:25:55|23781.42
10:25:57|23782.29
10:25:58|23782.
10:25:59|23782.41
10:26:00|23781.9
10:26:01|23781.84
10:26:02|23782.27
10:26:03|23782.16
10:26:04|23783.59
10:26:05|23782.81
10:26:06|23783.01
10:26:07|23781.94
10:26:08|23782.2
10:26:09|23782.16
10:26:10|23783.4
10:26:11|23782.96
10:26:12|23782.59
10:26:13|23784.11
10:26:14|23783.6
10:26:15|23782.53
10:26:16|23781.86
10:26:18|23782.05
10:26:19|23781.76
10:26:20|23782.36
10:26:22|23781.39
10:26:22|23781.29
10:26:24|23781.36
10:26:26|23780.95
10:26:27|23780.85
10:26:27|23781.53
10:26:29|23781.35
10:26:31|23782.04
10:26:31|23781.91
10:26:32|23781.87
10:26:33|23782.61
10:26:35|23781.41
10:26:36|23781.67
10:26:37|23781.34
10:26:38|23781.63
10:26:39|23780.87
10:26:40|23780.96
10:26:41|23781.67
10:26:42|23781.26
10:26:44|23780.51
10:26:44|23780.51
10:26:45|23780.67
10:26:46|23780.37
10:26:47|23780.9
10:26:48|23780.91
10:26:49|23780.23
10:26:50|23780.17
10:26:52|23781.43
10:26:53|23780.83
10:26:54|23780.7
10:26:55|23780.45
10:26:56|23781.35
10:26:57|23781.33
10:26:58|23781.47
10:26:58|23781.56
10:26:59|23781.72
10:27:00|23781.36
10:27:02|23780.96
10:27:02|23782.19
10:27:04|23783.17
10:27:05|23781.74
10:27:06|23781.94
10:27:07|23782.89
10:27:08|23783.69
10:27:09|23782.49
10:27:10|23782.08
10:27:11|23782.81
10:27:12|23782.21
10:27:13|23782.67
10:27:14|23782.95
10:27:15|23782.78
10:27:16|23782.43
10:27:18|23782.79
10:27:19|23782.51
10:27:20|23781.73
10:27:22|23782.12
10:27:23|23780.8
10:27:24|23781.41
10:27:25|23781.03
10:27:26|23775.02
10:27:28|23778.61
10:27:28|23778.58
10:27:29|23782.05
10:27:31|23781.32
10:27:32|23781.61
10:27:33|23781.21
10:27:34|23781.81
10:27:35|23781.81
10:27:37|23782.33
10:27:37|23781.44
10:27:39|23782.49
10:27:40|23782.64
10:27:41|23782.91
10:27:41|23782.94
10:27:43|23782.03
10:27:43|23787.08
10:27:45|23785.1
10:27:47|23784.12
10:27:47|23784.1
10:27:48|23784.56
10:27:49|23785.91
10:27:50|23785.31
10:27:51|23785.33
10:27:52|23785.63
10:27:53|23785.71
10:27:54|23784.91
10:27:55|23785.66
10:27:56|23785.02
10:27:58|23784.69
10:27:59|23785.13
10:28:00|23783.74
10:28:01|23784.43
10:28:02|23783.56
10:28:03|23783.63
10:28:05|23785.05
10:28:05|23784.11
10:28:06|23784.89
10:28:08|23783.71
10:28:09|23783.77
10:28:10|23784.6
10:28:11|23784.87
10:28:12|23784.15
10:28:13|23782.83
10:28:14|23783.28
10:28:15|23782.92
10:28:16|23785.27
10:28:17|23784.72
10:28:18|23785.21
10:28:20|23784.62
10:28:21|23784.88
10:28:22|23784.65
10:28:24|23785.3
10:28:24|23785.49
10:28:26|23785.52
10:28:28|23785.04
10:28:28|23785.07
10:28:29|23785.
10:28:30|23785.02
10:28:31|23784.44
10:28:32|23784.57
10:28:33|23785.03
10:28:34|23784.68
10:28:35|23784.56
10:28:36|23786.42
10:28:37|23785.03
10:28:39|23785.53
10:28:40|23785.03
10:28:41|23788.18
10:28:42|23787.91
10:28:42|23787.91
10:28:43|23788.95
10:28:44|23788.77
10:28:46|23788.41
10:28:47|23788.25
10:28:48|23788.78
10:28:49|23789.19
10:28:50|23790.52
10:28:50|23789.17
10:28:52|23789.21
10:28:53|23788.45
10:28:53|23789.12
10:28:55|23796.31
10:28:56|23795.98
10:28:57|23799.36
10:28:57|23798.18
10:28:59|23797.87
10:28:59|23797.92
10:29:01|23797.57
10:29:02|23797.21
10:29:03|23797.29
10:29:05|23796.49
10:29:05|23793.02
10:29:06|23792.01
10:29:07|23795.48
10:29:08|23793.85
10:29:09|23786.27
10:29:10|23790.74
10:29:11|23790.94
10:29:12|23791.53
10:29:13|23792.73
10:29:14|23793.62
10:29:15|23793.73
10:29:17|23793.11
10:29:18|23791.22
10:29:19|23791.36
10:29:20|23789.36
10:29:20|23788.68
10:29:21|23789.61
10:29:22|23790.95
10:29:25|23788.72
10:29:25|23789.99
10:29:26|23788.97
10:29:28|23788.5
10:29:28|23789.02
10:29:30|23787.51
10:29:30|23788.64
10:29:32|23783.41
10:29:33|23782.9
10:29:34|23784.58
10:29:36|23785.07
10:29:36|23785.16
10:29:37|23784.94
10:29:38|23783.31
10:29:39|23785.05
10:29:40|23784.14
10:29:41|23787.88
10:29:42|23787.86
10:29:43|23787.31
10:29:44|23785.3
10:29:45|23782.77
10:29:46|23786.38
10:29:48|23785.18
10:29:49|23784.63
10:29:49|23784.71
10:29:51|23783.
10:29:53|23784.37
10:29:53|23784.26
10:29:54|23783.86
10:29:55|23783.97
10:29:56|23784.33
10:29:57|23783.81
10:29:58|23783.92
10:30:00|23785.3
10:30:01|23785.02
10:30:02|23783.8
10:30:03|23784.53
10:30:04|23783.73
10:30:05|23784.06
10:30:06|23782.8
10:30:08|23776.96
10:30:09|23777.63
10:30:10|23778.58
10:30:10|23778.13
10:30:12|23777.25
10:30:13|23778.72
10:30:14|23778.47
10:30:15|23779.27
10:30:15|23778.49
10:30:17|23778.67
10:30:18|23779.47
10:30:19|23782.2
10:30:20|23779.7
10:30:21|23779.54
10:30:23|23779.21
10:30:23|23779.08
10:30:25|23779.1
10:30:26|23780.02
10:30:26|23778.53
10:30:29|23780.72
10:30:30|23781.67
10:30:31|23779.77
10:30:32|23781.07
10:30:32|23780.06
10:30:34|23780.29
10:30:35|23776.42
10:30:36|23776.7
10:30:36|23775.41
10:30:38|23776.2
10:30:40|23775.82
10:30:40|23776.1
10:30:41|23776.84
10:30:42|23777.97
10:30:43|23774.07
10:30:44|23775.02
10:30:46|23770.08
10:30:47|23762.35
10:30:47|23763.87
10:30:49|23763.52
10:30:50|23763.94
10:30:51|23761.88
10:30:52|23760.28
10:30:53|23761.85
10:30:54|23768.73
10:30:55|23767.05
10:30:56|23770.25
10:30:57|23775.98
10:30:58|23780.98
10:30:59|23781.02
10:31:00|23776.51
10:31:01|23775.94
10:31:02|23775.54
10:31:03|23775.39
10:31:04|23776.32
10:31:05|23776.86
10:31:06|23776.06
10:31:06|23776.18
10:31:09|23776.82
10:31:10|23775.98
10:31:11|23774.35
10:31:12|23774.69
10:31:13|23773.28
10:31:14|23772.91
10:31:15|23778.54
10:31:16|23777.81
10:31:17|23777.6
10:31:18|23777.61
10:31:18|23776.91
10:31:20|23778.19
10:31:21|23777.67
10:31:23|23775.85
10:31:24|23776.46
10:31:26|23776.51
10:31:26|23776.73
10:31:27|23777.62
10:31:28|23777.03
10:31:29|23776.52
10:31:31|23776.82
10:31:32|23776.57
10:31:33|23776.92
10:31:35|23778.3
10:31:35|23778.09
10:31:36|23778.75
10:31:37|23778.06
10:31:38|23778.1
10:31:39|23777.29
10:31:40|23777.29
10:31:41|23776.99
10:31:42|23776.36
10:31:43|23776.42
10:31:44|23776.09
10:31:45|23778.05
10:31:46|23777.41
10:31:47|23777.14
10:31:48|23776.9
10:31:49|23775.48
10:31:50|23775.07
10:31:51|23774.7
10:31:52|23773.47
10:31:54|23771.09
10:31:55|23771.99
10:31:57|23774.52
10:31:57|23773.72
10:31:58|23778.56
10:31:59|23778.7
10:32:00|23776.01
10:32:01|23775.43
10:32:02|23775.64
10:32:03|23775.19
10:32:04|23775.09
10:32:05|23775.21
10:32:06|23775.67
10:32:07|23776.
10:32:08|23775.34
10:32:09|23774.85
10:32:10|23775.22
10:32:12|23774.23
10:32:13|23771.05
10:32:14|23767.48
10:32:15|23766.58
10:32:16|23771.91
10:32:18|23771.
10:32:18|23772.59
10:32:19|23771.45
10:32:21|23770.41
10:32:21|23770.21
10:32:23|23770.67
10:32:24|23771.67
10:32:25|23773.05
10:32:27|23773.26
10:32:27|23770.99
10:32:29|23771.64
10:32:30|23771.28
10:32:31|23771.1
10:32:32|23771.05
10:32:34|23770.57
10:32:35|23770.44
10:32:35|23769.85
10:32:37|23771.01
10:32:38|23770.75
10:32:39|23770.74
10:32:40|23770.05
10:32:41|23770.66
10:32:42|23770.16
10:32:43|23769.21
10:32:44|23769.79
10:32:45|23768.27
10:32:46|23768.55
10:32:47|23769.39
10:32:48|23770.68
10:32:49|23769.43
10:32:51|23770.17
10:32:52|23769.55
10:32:53|23769.29
10:32:54|23769.34
10:32:55|23768.85
10:32:56|23771.18
10:32:57|23770.18
10:32:58|23769.06
10:32:59|23770.94
10:33:01|23769.69
10:33:02|23769.03
10:33:03|23769.26
10:33:04|23769.33
10:33:05|23769.81
10:33:06|23769.16
10:33:07|23769.33
10:33:08|23768.63
10:33:09|23766.81
10:33:10|23768.22
10:33:11|23768.52
10:33:12|23768.82
10:33:13|23768.6
10:33:14|23769.39
10:33:15|23768.16
10:33:16|23769.28
10:33:17|23768.16
10:33:18|23768.69
10:33:19|23769.42
10:33:20|23769.31
10:33:21|23769.18
10:33:22|23768.88
10:33:23|23768.49
10:33:25|23770.1
10:33:26|23770.63
10:33:27|23770.27
10:33:28|23770.37
10:33:30|23770.08
10:33:31|23769.2
10:33:33|23770.59
10:33:33|23770.38
10:33:34|23771.76
10:33:36|23771.66
10:33:37|23771.35
10:33:38|23771.89
10:33:39|23771.21
10:33:40|23771.88
10:33:41|23771.76
10:33:42|23772.6
10:33:43|23771.99
10:33:44|23771.96
10:33:45|23770.83
10:33:46|23771.79
10:33:47|23771.59
10:33:48|23771.96
10:33:49|23771.5
10:33:50|23771.11
10:33:51|23772.65
10:33:52|23772.08
10:33:53|23772.39
10:33:54|23772.55
10:33:55|23773.19
10:33:57|23773.06
10:33:58|23773.55
10:33:59|23774.14
10:34:00|23773.37
10:34:01|23773.47
10:34:02|23774.29
10:34:03|23774.46
10:34:04|23774.22
10:34:05|23772.79
10:34:06|23773.12
10:34:08|23773.1
10:34:09|23772.78
10:34:09|23773.03
10:34:10|23772.56
10:34:11|23772.68
10:34:12|23771.8
10:34:13|23770.15
10:34:14|23770.94
10:34:15|23771.65
10:34:17|23770.59
10:34:17|23763.86
10:34:18|23761.13
10:34:20|23757.2
10:34:20|23754.21
10:34:22|23753.74
10:34:24|23753.69
10:34:25|23751.
10:34:26|23750.16
10:34:27|23750.01
10:34:28|23750.59
10:34:29|23752.26
10:34:30|23752.77
10:34:31|23754.55
10:34:33|23753.58
10:34:33|23753.91
10:34:35|23754.18
10:34:36|23754.09
10:34:37|23754.42
10:34:38|23754.23
10:34:39|23752.99
10:34:40|23754.61
10:34:41|23752.
10:34:42|23748.61
10:34:43|23752.74
10:34:44|23751.15
10:34:45|23750.94
10:34:47|23749.66
10:34:47|23751.32
10:34:48|23754.12
10:34:50|23752.82
10:34:50|23753.25
10:34:52|23753.68
10:34:52|23754.4
10:34:53|23753.42
10:34:54|23751.34
10:34:56|23752.37
10:34:57|23753.68
10:34:58|23752.37
10:34:59|23752.54
10:35:00|23755.1
10:35:01|23753.71
10:35:02|23753.23
10:35:03|23754.32
10:35:05|23753.21
10:35:06|23752.14
10:35:07|23753.41
10:35:07|23753.81
10:35:09|23753.97
10:35:09|23752.2
10:35:11|23752.99
10:35:11|23753.64
10:35:13|23751.65
10:35:14|23751.31
10:35:15|23751.31
10:35:16|23751.84
10:35:18|23751.86
10:35:18|23752.25
10:35:19|23750.76
10:35:20|23752.32
10:35:21|23752.26
10:35:23|23752.64
10:35:24|23754.76
10:35:25|23754.07
10:35:27|23756.03
10:35:28|23754.4
10:35:29|23755.
10:35:30|23755.09
10:35:31|23754.13
10:35:33|23760.84
10:35:34|23762.72
10:35:34|23766.06
10:35:36|23764.2
10:35:38|23755.65
10:35:39|23755.54
10:35:40|23755.52
10:35:41|23755.11
10:35:41|23754.64
10:35:43|23756.92
10:35:44|23756.08
10:35:45|23756.77
10:35:46|23756.65
10:35:47|23755.87
10:35:48|23759.19
10:35:49|23758.84
10:35:50|23762.16
10:35:51|23765.15
10:35:52|23765.64
10:35:53|23764.36
10:35:54|23764.18
10:35:55|23763.98
10:35:56|23762.71
10:35:57|23763.
10:35:58|23763.55
10:35:59|23763.55
10:36:00|23762.68
10:36:01|23763.4
10:36:02|23764.43
10:36:03|23764.02
10:36:04|23763.09
10:36:06|23764.38
10:36:06|23761.46
10:36:07|23761.68
10:36:08|23762.33
10:36:10|23761.6
10:36:10|23761.68
10:36:11|23762.01
10:36:13|23761.66
10:36:14|23762.32
10:36:14|23761.43
10:36:16|23761.84
10:36:16|23762.01
10:36:17|23761.1
10:36:18|23761.02
10:36:19|23761.9
10:36:21|23761.81
10:36:22|23760.79
10:36:23|23760.48
10:36:24|23758.09
10:36:25|23760.46
10:36:26|23758.36
10:36:27|23758.73
10:36:28|23759.79
10:36:30|23759.88
10:36:31|23759.28
10:36:32|23759.75
10:36:33|23760.14
10:36:34|23759.47
10:36:35|23760.47
10:36:36|23759.42
10:36:38|23759.69
10:36:38|23759.54
10:36:40|23759.71
10:36:40|23759.27
10:36:41|23759.08
10:36:42|23756.02
10:36:44|23756.56
10:36:44|23757.22
10:36:46|23756.71
10:36:46|23757.8
10:36:47|23758.22
10:36:48|23756.02
10:36:49|23756.78
10:36:51|23755.75
10:36:51|23756.64
10:36:53|23756.42
10:36:54|23755.23
10:36:55|23755.86
10:36:56|23755.94
10:36:57|23755.88
10:36:58|23755.71
10:36:59|23756.68
10:37:00|23757.08
10:37:01|23754.94
10:37:02|23755.5
10:37:03|23755.88
10:37:04|23755.09
10:37:05|23756.98
10:37:06|23757.97
10:37:07|23757.79
10:37:08|23756.68
10:37:09|23757.37
10:37:10|23756.76
10:37:11|23757.68
10:37:12|23759.88
10:37:13|23762.98
10:37:14|23761.93
10:37:15|23762.7
10:37:16|23761.15
10:37:17|23760.9
10:37:18|23761.37
10:37:19|23761.2
10:37:20|23763.21
10:37:21|23762.23
10:37:22|23762.56
10:37:23|23761.87
10:37:24|23762.61
10:37:25|23761.98
10:37:26|23762.76
10:37:27|23768.05
10:37:28|23767.18
10:37:29|23766.74
10:37:31|23767.61
10:37:31|23766.88
10:37:32|23767.55
10:37:34|23767.9
10:37:35|23770.32
10:37:36|23769.18
10:37:37|23769.38
10:37:38|23771.49
10:37:40|23776.68
10:37:40|23776.9
10:37:41|23775.38
10:37:43|23775.36
10:37:43|23777.37
10:37:45|23779.43
10:37:47|23782.36
10:37:48|23782.02
10:37:49|23782.27
10:37:49|23782.73
10:37:50|23784.06
10:37:52|23784.3
10:37:52|23783.83
10:37:53|23781.39
10:37:54|23781.43
10:37:55|23780.38
10:37:56|23779.1
10:37:57|23775.1
10:37:59|23775.49
10:38:00|23776.2
10:38:01|23766.08
10:38:02|23772.5
10:38:04|23772.02
10:38:05|23771.3
10:38:06|23774.12
10:38:07|23773.95
10:38:08|23773.5
10:38:09|23773.16
10:38:10|23774.48
10:38:11|23777.05
10:38:12|23775.
10:38:13|23773.12
10:38:14|23776.44
10:38:15|23774.01
10:38:16|23773.51
10:38:17|23772.28
10:38:18|23769.26
10:38:19|23769.53
10:38:20|23769.24
10:38:21|23768.8
10:38:22|23769.21
10:38:23|23767.04
10:38:24|23769.67
10:38:25|23769.17
10:38:26|23769.23
10:38:27|23773.14
10:38:28|23768.24
10:38:30|23770.38
10:38:31|23770.71
10:38:32|23771.04
10:38:34|23771.64
10:38:34|23773.86
10:38:35|23773.22
10:38:36|23772.59
10:38:37|23772.91
10:38:38|23773.02
10:38:40|23770.52
10:38:41|23770.52
10:38:42|23771.61
10:38:43|23772.28
10:38:44|23772.46
10:38:46|23770.78
10:38:46|23770.81
10:38:47|23770.71
10:38:48|23770.58
10:38:49|23770.94
10:38:50|23768.57
10:38:51|23769.45
10:38:53|23770.67
10:38:53|23770.67
10:38:55|23771.01
10:38:55|23771.35
10:38:57|23775.31
10:38:58|23774.45
10:38:59|23774.24
10:39:00|23775.92
10:39:01|23777.36
10:39:02|23778.13
10:39:03|23776.49
10:39:04|23776.39
10:39:05|23774.96
10:39:06|23776.26
10:39:07|23773.7
10:39:08|23774.02
10:39:09|23773.56
10:39:10|23773.7
10:39:11|23772.94
10:39:12|23771.01
10:39:13|23771.46
10:39:14|23772.67
10:39:16|23771.6
10:39:16|23771.04
10:39:18|23771.41
10:39:18|23772.97
10:39:19|23773.47
10:39:21|23773.68
10:39:22|23773.56
10:39:23|23774.97
10:39:25|23774.15
10:39:26|23774.04
10:39:27|23774.51
10:39:28|23774.62
10:39:29|23775.18
10:39:30|23775.16
10:39:32|23773.84
10:39:32|23774.12
10:39:33|23773.48
10:39:34|23773.07
10:39:35|23772.94
10:39:37|23771.61
10:39:37|23772.42
10:39:39|23772.58
10:39:40|23771.92
10:39:40|23772.28
10:39:43|23770.68
10:39:43|23771.67
10:39:45|23772.26
10:39:46|23772.67
10:39:47|23773.02
10:39:49|23772.99
10:39:49|23771.23
10:39:51|23772.97
10:39:52|23772.75
10:39:53|23772.06
10:39:53|23771.53
10:39:55|23772.85
10:39:55|23772.77
10:39:57|23772.95
10:39:57|23772.49
10:39:58|23772.4
10:40:00|23770.6
10:40:00|23771.09
10:40:02|23772.51
10:40:03|23772.34
10:40:04|23771.53
10:40:04|23771.24
10:40:06|23768.8
10:40:08|23762.84
10:40:08|23766.08
10:40:09|23767.91
10:40:10|23768.33
10:40:11|23768.42
10:40:12|23768.72
10:40:13|23768.71
10:40:14|23768.41
10:40:15|23770.46
10:40:16|23769.85
10:40:18|23768.78
10:40:19|23769.28
10:40:20|23772.44
10:40:20|23770.68
10:40:22|23771.18
10:40:22|23770.69
10:40:24|23777.13
10:40:24|23779.06
10:40:25|23777.33
10:40:27|23777.55
10:40:27|23779.18
10:40:29|23778.97
10:40:29|23779.25
10:40:32|23778.98
10:40:32|23778.99
10:40:33|23780.
10:40:34|23779.49
10:40:36|23779.56
10:40:38|23779.69
10:40:38|23779.09
10:40:39|23779.3
10:40:41|23779.57
10:40:42|23779.61
10:40:43|23778.53
10:40:44|23778.48
10:40:45|23779.12
10:40:46|23778.48
10:40:47|23783.
10:40:48|23782.08
10:40:49|23784.17
10:40:50|23783.43
10:40:51|23783.17
10:40:52|23781.89
10:40:53|23783.36
10:40:53|23783.64
10:40:55|23782.25
10:40:55|23782.97
10:40:57|23784.71
10:40:58|23785.1
10:40:59|23785.02
10:41:01|23784.84
10:41:01|23784.17
10:41:03|23783.33
10:41:05|23783.75
10:41:05|23782.84
10:41:06|23783.04
10:41:07|23783.21
10:41:08|23783.17
10:41:09|23783.74
10:41:10|23784.62
10:41:11|23783.82
10:41:12|23784.88
10:41:13|23785.14
10:41:14|23785.07
10:41:15|23784.74
10:41:16|23785.81
10:41:17|23786.28
10:41:18|23786.86
10:41:19|23786.07
10:41:21|23783.66
10:41:21|23783.63
10:41:23|23784.67
10:41:24|23785.04
10:41:25|23785.72
10:41:26|23786.73
10:41:27|23786.12
10:41:28|23787.06
10:41:29|23790.15
10:41:30|23794.98
10:41:31|23791.87
10:41:31|23791.52
10:41:33|23791.88
10:41:35|23787.1
10:41:36|23788.09
10:41:37|23788.62
10:41:38|23788.4
10:41:39|23788.58
10:41:40|23788.54
10:41:41|23789.11
10:41:43|23789.05
10:41:44|23786.7
10:41:44|23788.29
10:41:46|23790.32
10:41:47|23790.36
10:41:47|23790.48
10:41:48|23789.53
10:41:50|23786.97
10:41:51|23787.14
10:41:52|23787.86
10:41:53|23786.57
10:41:54|23786.49
10:41:55|23785.36
10:41:56|23783.35
10:41:57|23783.5
10:41:58|23783.04
10:41:59|23783.74
10:42:01|23784.74
10:42:02|23785.2
10:42:03|23785.72
10:42:04|23785.75
10:42:05|23785.56
10:42:06|23785.93
10:42:07|23786.07
10:42:08|23785.61
10:42:09|23784.29
10:42:10|23783.52
10:42:11|23784.34
10:42:12|23783.23
10:42:13|23784.87
10:42:14|23784.04
10:42:15|23785.53
10:42:16|23784.16
10:42:17|23784.16
10:42:18|23785.75
10:42:19|23785.85
10:42:20|23786.65
10:42:21|23786.84
10:42:23|23784.65
10:42:23|23785.32
10:42:25|23787.69
10:42:25|23786.73
10:42:27|23786.79
10:42:28|23787.18
10:42:29|23787.33
10:42:30|23776.63
10:42:31|23777.94
10:42:32|23776.5
10:42:33|23772.
10:42:35|23772.01
10:42:36|23770.54
10:42:37|23771.84
10:42:37|23772.15
10:42:38|23771.39
10:42:40|23771.24
10:42:40|23772.82
10:42:42|23771.94
10:42:43|23775.19
10:42:44|23774.06
10:42:45|23774.13
10:42:45|23773.32
10:42:46|23773.21
10:42:48|23771.77
10:42:49|23772.54
10:42:49|23772.88
10:42:50|23773.11
10:42:51|23772.9
10:42:52|23773.88
10:42:54|23772.96
10:42:54|23773.8
10:42:55|23775.4
10:42:57|23774.78
10:42:57|23774.34
10:42:59|23774.34
10:43:00|23776.51
10:43:02|23774.7
10:43:02|23775.65
10:43:03|23775.18
10:43:04|23776.39
10:43:06|23776.18
10:43:06|23776.81
10:43:08|23776.98
10:43:09|23774.73
10:43:10|23774.15
10:43:10|23774.08
10:43:12|23776.54
10:43:12|23777.97
10:43:14|23779.01
10:43:15|23781.46
10:43:16|23778.19
10:43:17|23779.34
10:43:18|23778.48
10:43:19|23777.29
10:43:20|23777.84
10:43:21|23777.66
10:43:22|23777.62
10:43:23|23776.69
10:43:25|23776.76
10:43:25|23777.82
10:43:27|23775.41
10:43:28|23775.73
10:43:29|23775.39
10:43:30|23775.62
10:43:31|23774.67
10:43:32|23774.23
10:43:33|23775.35
10:43:34|23775.3
10:43:35|23775.31
10:43:36|23775.05
10:43:37|23776.35
10:43:38|23776.3
10:43:40|23774.92
10:43:40|23773.98
10:43:42|23773.52
10:43:43|23773.
10:43:44|23774.88
10:43:45|23774.71
10:43:46|23774.31
10:43:47|23773.08
10:43:48|23772.44
10:43:50|23770.
10:43:51|23770.56
10:43:52|23771.68
10:43:53|23771.67
10:43:54|23772.71
10:43:55|23772.62
10:43:56|23772.86
10:43:57|23773.07
10:43:58|23773.87
10:43:59|23773.21
10:44:00|23773.02
10:44:01|23772.08
10:44:02|23773.71
10:44:03|23774.51
10:44:04|23775.37
10:44:05|23776.
10:44:06|23776.13
10:44:07|23777.23
10:44:08|23780.81
10:44:09|23781.18
10:44:10|23775.69
10:44:11|23774.25
10:44:12|23775.1
10:44:13|23774.17
10:44:14|23773.3
10:44:15|23773.
10:44:16|23774.26
10:44:17|23774.13
10:44:18|23774.59
10:44:19|23774.97
10:44:20|23773.04
10:44:21|23775.29
10:44:22|23775.53
10:44:24|23776.59
10:44:25|23775.56
10:44:25|23774.45
10:44:26|23774.89
10:44:27|23774.53
10:44:28|23775.53
10:44:30|23772.38
10:44:31|23777.73
10:44:32|23775.64
10:44:33|23774.49
10:44:34|23775.86
10:44:35|23775.38
10:44:36|23775.37
10:44:37|23774.6
10:44:38|23774.72
10:44:39|23776.15
10:44:40|23775.99
10:44:41|23776.59
10:44:42|23775.86
10:44:43|23775.96
10:44:44|23776.12
10:44:45|23773.09
10:44:46|23772.5
10:44:47|23771.
10:44:48|23770.37
10:44:50|23772.34
10:44:50|23771.25
10:44:52|23774.5
10:44:53|23775.65
10:44:54|23777.58
10:44:55|23778.09
10:44:56|23776.13
10:44:58|23775.61
10:44:58|23776.26
10:45:00|23775.49
10:45:00|23774.79
10:45:01|23771.81
10:45:02|23771.1
10:45:03|23771.21
10:45:05|23770.3
10:45:05|23771.26
10:45:06|23773.64
10:45:07|23773.2
10:45:09|23774.39
10:45:10|23771.46
10:45:11|23772.21
10:45:11|23771.66
10:45:13|23771.87
10:45:14|23772.51
10:45:15|23771.95
10:45:16|23771.8
10:45:18|23771.51
10:45:18|23772.63
10:45:20|23773.77
10:45:21|23773.67
10:45:21|23772.76
10:45:23|23772.64
10:45:25|23771.19
10:45:26|23772.99
10:45:26|23772.81
10:45:28|23772.46
10:45:29|23772.81
10:45:30|23771.72
10:45:31|23771.35
10:45:32|23771.65
10:45:33|23771.71
10:45:34|23772.22
10:45:35|23772.09
10:45:36|23771.
10:45:37|23772.59
10:45:39|23773.09
10:45:39|23773.51
10:45:41|23773.
10:45:42|23773.25
10:45:42|23772.76
10:45:44|23773.24
10:45:44|23772.38
10:45:46|23773.
10:45:47|23771.7
10:45:48|23772.42
10:45:49|23772.33
10:45:50|23772.34
10:45:51|23772.45
10:45:52|23772.59
10:45:53|23772.41
10:45:54|23772.91
10:45:55|23770.85
10:45:56|23772.86
10:45:57|23772.43
10:45:59|23772.66
10:46:00|23772.36
10:46:01|23773.65
10:46:02|23772.89
10:46:03|23773.63
10:46:05|23772.81
10:46:06|23773.36
10:46:06|23773.81
10:46:08|23773.44
10:46:09|23773.85
10:46:09|23773.61
10:46:11|23773.66
10:46:12|23773.76
10:46:12|23772.92
10:46:14|23773.55
10:46:14|23774.16
10:46:16|23775.54
10:46:17|23774.31
10:46:17|23773.83
10:46:19|23774.72
10:46:19|23773.71
10:46:20|23773.62
10:46:22|23774.15
10:46:23|23772.88
10:46:23|23773.27
10:46:24|23773.18
10:46:26|23773.09
10:46:27|23773.26
10:46:29|23774.3
10:46:29|23774.24
10:46:31|23775.04
10:46:32|23775.14
10:46:32|23774.48
10:46:34|23775.24
10:46:35|23774.39
10:46:36|23774.1
10:46:37|23774.75
10:46:38|23774.94
10:46:39|23774.42
10:46:41|23772.99
10:46:42|23772.04
10:46:42|23773.24
10:46:44|23773.36
10:46:44|23772.6
10:46:46|23775.71
10:46:47|23774.63
10:46:49|23774.33
10:46:49|23774.26
10:46:51|23778.31
10:46:52|23780.34
10:46:53|23780.68
10:46:53|23781.31
10:46:55|23781.07
10:46:56|23781.35
10:46:57|23779.72
10:46:58|23780.47
10:46:58|23779.9
10:47:00|23779.47
10:47:02|23780.2
10:47:02|23779.59
10:47:03|23780.2
10:47:04|23780.34
10:47:06|23781.38
10:47:07|23781.68
10:47:08|23780.66
10:47:10|23781.28
10:47:11|23781.4
10:47:11|23782.1
10:47:13|23784.25
10:47:14|23784.52
10:47:14|23783.79
10:47:16|23780.71
10:47:16|23781.68
10:47:18|23780.98
10:47:18|23779.38
10:47:20|23780.56
10:47:21|23780.39
10:47:21|23780.71
10:47:23|23780.3
10:47:23|23781.
10:47:24|23780.47
10:47:25|23780.97
10:47:26|23781.64
10:47:27|23781.33
10:47:28|23781.94
10:47:29|23780.98
10:47:31|23781.36
10:47:31|23780.69
10:47:33|23780.19
10:47:33|23780.83
10:47:35|23780.71
10:47:35|23781.26
10:47:36|23780.61
10:47:37|23780.5
10:47:39|23781.46
10:47:40|23781.49
10:47:42|23781.49
10:47:43|23781.63
10:47:44|23782.03
10:47:45|23782.94
10:47:46|23782.13
10:47:47|23782.04
10:47:48|23783.45
10:47:50|23783.86
10:47:50|23782.41
10:47:52|23783.93
10:47:53|23782.84
10:47:54|23783.37
10:47:55|23783.85
10:47:56|23783.45
10:47:58|23786.35
10:47:59|23785.1
10:48:00|23784.05
10:48:01|23785.22
10:48:03|23789.61
10:48:03|23790.74
10:48:04|23789.52
10:48:05|23788.73
10:48:06|23786.41
10:48:07|23786.89
10:48:08|23785.94
10:48:09|23786.34
10:48:10|23785.57
10:48:11|23786.53
10:48:12|23786.51
10:48:13|23785.68
10:48:14|23785.84
10:48:15|23786.14
10:48:16|23786.44
10:48:18|23796.19
10:48:19|23799.
10:48:20|23801.19
10:48:21|23805.62
10:48:22|23805.95
10:48:23|23803.89
10:48:24|23801.2
10:48:25|23802.72
10:48:26|23802.76
10:48:27|23803.77
10:48:28|23804.13
10:48:29|23799.99
10:48:30|23802.5
10:48:31|23802.86
10:48:32|23803.45
10:48:33|23803.89
10:48:34|23803.37
10:48:35|23804.14
10:48:36|23802.5
10:48:37|23801.6
10:48:38|23802.01
10:48:40|23803.25
10:48:41|23802.48
10:48:43|23803.68
10:48:43|23803.98
10:48:44|23802.95
10:48:45|23802.07
10:48:46|23800.81
10:48:47|23800.64
10:48:48|23801.67
10:48:49|23802.38
10:48:50|23801.58
10:48:51|23801.45
10:48:52|23802.59
10:48:53|23801.3
10:48:54|23801.82
10:48:56|23799.92
10:48:57|23802.03
10:48:58|23802.18
10:48:58|23801.68
10:49:00|23803.68
10:49:01|23803.88
10:49:02|23803.48
10:49:03|23802.36
10:49:04|23802.21
10:49:05|23800.33
10:49:06|23796.74
10:49:07|23796.62
10:49:08|23783.93
10:49:09|23784.89
10:49:10|23784.24
10:49:11|23789.64
10:49:12|23793.73
10:49:12|23790.88
10:49:14|23791.24
10:49:16|23788.91
10:49:16|23789.29
10:49:17|23787.25
10:49:18|23787.94
10:49:19|23790.38
10:49:20|23790.88
10:49:21|23789.23
10:49:23|23789.03
10:49:24|23789.01
10:49:25|23788.31
10:49:27|23788.4
10:49:27|23789.02
10:49:29|23788.98
10:49:29|23791.99
10:49:30|23789.92
10:49:31|23791.93
10:49:32|23796.78
10:49:33|23796.88
10:49:34|23801.58
10:49:35|23798.94
10:49:36|23800.17
10:49:37|23798.14
10:49:38|23799.06
10:49:40|23798.3
10:49:40|23794.92
10:49:41|23796.04
10:49:42|23795.52
10:49:43|23799.98
10:49:44|23798.67
10:49:45|23796.64
10:49:46|23795.78
10:49:47|23794.6
10:49:48|23792.61
10:49:49|23793.55
10:49:51|23793.
10:49:52|23794.29
10:49:52|23794.09
10:49:53|23792.6
10:49:55|23793.88
10:49:56|23790.72
10:49:57|23793.35
10:49:58|23793.38
10:49:59|23792.7
10:50:00|23790.81
10:50:01|23791.17
10:50:03|23794.9
10:50:03|23793.28
10:50:04|23792.97
10:50:05|23790.89
10:50:06|23791.35
10:50:08|23790.15
10:50:09|23790.94
10:50:10|23790.98
10:50:10|23791.65
10:50:12|23791.25
10:50:13|23791.36
10:50:14|23792.11
10:50:15|23790.44
10:50:16|23794.54
10:50:16|23794.07
10:50:18|23794.16
10:50:20|23793.06
10:50:21|23793.68
10:50:21|23789.54
10:50:23|23789.37
10:50:23|23788.81
10:50:24|23789.55
10:50:25|23790.43
10:50:26|23789.86
10:50:28|23789.43
10:50:30|23793.96
10:50:30|23793.44
10:50:31|23793.98
10:50:33|23793.05
10:50:34|23793.94
10:50:34|23793.87
10:50:36|23793.66
10:50:37|23792.95
10:50:37|23793.2
10:50:39|23792.1
10:50:40|23790.
10:50:40|23789.97
10:50:42|23790.39
10:50:43|23789.64
10:50:45|23789.07
10:50:45|23788.59
10:50:47|23788.23
10:50:47|23788.96
10:50:49|23788.03
10:50:51|23788.96
10:50:52|23789.
10:50:53|23790.25
10:50:54|23788.33
10:50:55|23787.83
10:50:56|23788.59
10:50:57|23788.2
10:50:58|23788.25
10:50:59|23789.95
10:51:00|23789.25
10:51:01|23788.51
10:51:03|23788.89
10:51:03|23789.01
10:51:04|23788.84
10:51:05|23789.28
10:51:06|23789.4
10:51:07|23789.31
10:51:08|23789.8
10:51:10|23788.74
10:51:11|23789.68
10:51:12|23788.89
10:51:13|23789.44
10:51:14|23787.69
10:51:15|23788.37
10:51:16|23787.65
10:51:17|23786.93
10:51:19|23787.4
10:51:19|23786.29
10:51:20|23784.73
10:51:21|23788.44
10:51:22|23788.74
10:51:23|23788.02
10:51:24|23787.34
10:51:25|23787.78
10:51:27|23788.
10:51:28|23786.74
10:51:29|23787.5
10:51:30|23785.84
10:51:31|23786.95
10:51:32|23784.85
10:51:33|23780.82
10:51:34|23779.72
10:51:35|23775.
10:51:36|23773.25
10:51:36|23769.98
10:51:38|23769.94
10:51:39|23770.12
10:51:40|23770.18
10:51:41|23770.83
10:51:43|23770.28
10:51:43|23769.98
10:51:45|23768.97
10:51:46|23769.73
10:51:46|23768.48
10:51:49|23768.38
10:51:49|23768.53
10:51:51|23768.16
10:51:51|23767.38
10:51:54|23762.84
10:51:54|23762.28
10:51:55|23761.6
10:51:56|23763.75
10:51:57|23763.19
10:51:58|23761.76
10:51:59|23761.16
10:52:00|23760.56
10:52:01|23761.99
10:52:02|23762.54
10:52:04|23762.99
10:52:05|23762.94
10:52:05|23762.83
10:52:07|23764.27
10:52:08|23764.75
10:52:08|23763.8
10:52:10|23763.79
10:52:12|23764.17
10:52:13|23763.71
10:52:15|23762.93
10:52:16|23763.01
10:52:16|23761.56
10:52:18|23762.45
10:52:19|23760.52
10:52:20|23758.59
10:52:21|23760.51
10:52:22|23760.61
10:52:23|23757.51
10:52:23|23757.41
10:52:25|23756.15
10:52:25|23755.54
10:52:26|23757.49
10:52:28|23753.18
10:52:29|23753.33
10:52:31|23751.67
10:52:31|23748.74
10:52:33|23747.19
10:52:34|23746.11
10:52:35|23745.42
10:52:35|23741.42
10:52:37|23740.66
10:52:37|23737.62
10:52:38|23737.74
10:52:40|23738.66
10:52:40|23734.01
10:52:41|23732.48
10:52:43|23731.72
10:52:45|23732.
10:52:45|23732.28
10:52:46|23731.66
10:52:47|23734.36
10:52:48|23738.66
10:52:51|23735.71
10:52:52|23739.97
10:52:53|23740.57
10:52:53|23740.97
10:52:55|23742.38
10:52:56|23743.96
10:52:57|23749.87
10:52:58|23748.33
10:52:59|23746.05
10:53:00|23744.79
10:53:02|23745.94
10:53:03|23746.84
10:53:04|23745.74
10:53:05|23746.26
10:53:06|23746.71
10:53:06|23745.98
10:53:08|23746.2
10:53:09|23746.69
10:53:10|23746.75
10:53:11|23747.15
10:53:12|23748.4
10:53:14|23747.93
10:53:15|23748.33
10:53:15|23749.38
10:53:17|23757.61
10:53:18|23757.23
10:53:18|23751.21
10:53:20|23751.48
10:53:21|23751.33
10:53:22|23751.32
10:53:23|23749.99
10:53:24|23752.43
10:53:24|23749.98
10:53:25|23753.85
10:53:27|23755.6
10:53:28|23756.15
10:53:29|23757.57
10:53:30|23756.63
10:53:31|23756.43
10:53:32|23756.8
10:53:33|23757.31
10:53:34|23757.52
10:53:35|23757.19
10:53:36|23755.02
10:53:36|23754.18
10:53:38|23753.41
10:53:39|23753.24
10:53:40|23752.38
10:53:41|23753.2
10:53:41|23748.32
10:53:43|23752.99
10:53:44|23752.28
10:53:45|23752.28
10:53:46|23752.49
10:53:47|23752.28
10:53:48|23751.36
10:53:49|23752.44
10:53:50|23752.98
10:53:51|23752.08
10:53:52|23753.
10:53:54|23752.15
10:53:55|23752.29
10:53:56|23753.68
10:53:56|23754.03
10:53:57|23754.3
10:53:59|23753.22
10:53:59|23755.45
10:54:01|23755.7
10:54:02|23756.16
10:54:03|23754.1
10:54:04|23753.84
10:54:05|23750.51
10:54:06|23747.5
10:54:07|23747.48
10:54:08|23748.55
10:54:09|23747.88
10:54:10|23749.8
10:54:12|23749.12
10:54:13|23748.
10:54:14|23749.52
10:54:14|23744.55
10:54:15|23743.98
10:54:16|23743.96
10:54:18|23743.34
10:54:19|23743.49
10:54:21|23743.64
10:54:22|23743.7
10:54:24|23742.87
10:54:24|23744.15
10:54:25|23743.73
10:54:26|23744.4
10:54:27|23745.03
10:54:28|23747.21
10:54:29|23750.56
10:54:30|23750.33
10:54:31|23746.44
10:54:32|23746.6
10:54:33|23744.01
10:54:34|23745.3
10:54:35|23745.33
10:54:36|23743.99
10:54:37|23746.94
10:54:38|23746.96
10:54:39|23746.17
10:54:40|23747.26
10:54:41|23746.51
10:54:42|23746.46
10:54:43|23745.75
10:54:45|23747.55
10:54:46|23747.14
10:54:48|23747.71
10:54:48|23747.21
10:54:49|23747.34
10:54:50|23747.53
10:54:51|23748.02
10:54:52|23745.64
10:54:53|23748.01
10:54:55|23747.32
10:54:57|23749.04
10:54:57|23749.04
10:54:58|23755.27
10:54:59|23754.99
10:55:00|23754.65
10:55:01|23752.59
10:55:02|23753.85
10:55:04|23752.4
10:55:05|23751.98
10:55:07|23748.12
10:55:07|23749.78
10:55:08|23749.06
10:55:09|23749.71
10:55:10|23749.92
10:55:11|23748.83
10:55:12|23748.76
10:55:13|23748.96
10:55:14|23750.35
10:55:15|23751.42
10:55:16|23751.38
10:55:17|23749.8
10:55:18|23749.93
10:55:19|23750.17
10:55:20|23747.77
10:55:22|23748.39
10:55:23|23748.01
10:55:24|23747.53
10:55:25|23749.5
10:55:26|23748.48
10:55:27|23748.48
10:55:29|23748.74
10:55:29|23749.3
10:55:31|23749.13
10:55:32|23749.54
10:55:33|23748.83
10:55:34|23749.66
10:55:35|23754.15
10:55:36|23756.16
10:55:37|23753.58
10:55:38|23753.03
10:55:39|23753.16
10:55:41|23754.26
10:55:42|23754.46
10:55:43|23754.5
10:55:44|23751.98
10:55:45|23754.01
10:55:45|23754.34
10:55:47|23755.79
10:55:49|23759.1
10:55:50|23756.97
10:55:51|23758.57
10:55:52|23758.15
10:55:53|23758.62
10:55:53|23759.76
10:55:55|23759.36
10:55:55|23760.03
10:55:56|23764.52
10:55:57|23766.27
10:55:59|23765.42
10:56:00|23767.42
10:56:00|23774.7
10:56:02|23776.43
10:56:03|23771.75
10:56:04|23768.44
10:56:05|23766.61
10:56:06|23759.55
10:56:07|23761.87
10:56:08|23761.67
10:56:09|23761.36
10:56:10|23762.83
10:56:11|23763.01
10:56:12|23763.36
10:56:14|23765.03
10:56:14|23766.27
10:56:16|23770.36
10:56:16|23769.2
10:56:18|23771.75
10:56:18|23775.37
10:56:19|23776.6
10:56:21|23783.16
10:56:22|23781.04
10:56:23|23779.68
10:56:24|23775.38
10:56:25|23772.23
10:56:26|23773.01
10:56:27|23770.96
10:56:28|23773.38
10:56:29|23774.76
10:56:30|23776.2
10:56:31|23779.01
10:56:32|23776.83
10:56:33|23777.55
10:56:34|23775.13
10:56:35|23777.51
10:56:36|23777.66
10:56:37|23777.63
10:56:38|23778.34
10:56:39|23776.79
10:56:41|23777.21
10:56:42|23775.76
10:56:43|23775.65
10:56:45|23775.52
10:56:46|23767.21
10:56:47|23762.09
10:56:49|23765.11
10:56:50|23765.59
10:56:51|23767.57
10:56:53|23769.01
10:56:54|23768.72
10:56:56|23771.66
10:56:56|23771.29
10:56:57|23770.11
10:56:59|23779.56
10:57:00|23780.08
10:57:01|23776.4
10:57:03|23778.14
10:57:03|23780.83
10:57:04|23777.96
10:57:05|23778.97
10:57:06|23781.03
10:57:07|23779.61
10:57:08|23780.5
10:57:09|23781.58
10:57:10|23779.78
10:57:11|23779.73
10:57:12|23778.43
10:57:13|23777.36
10:57:14|23774.03
10:57:15|23775.26
10:57:17|23774.14
10:57:18|23774.7
10:57:18|23774.08
10:57:20|23774.26
10:57:20|23773.19
10:57:22|23775.02
10:57:23|23773.43
10:57:24|23773.85
10:57:25|23773.81
10:57:26|23774.19
10:57:27|23776.62
10:57:28|23774.39
10:57:28|23771.11
10:57:29|23770.06
10:57:30|23774.3
10:57:32|23776.4
10:57:32|23775.62
10:57:34|23776.34
10:57:35|23780.32
10:57:35|23778.69
10:57:36|23779.63
10:57:38|23780.
10:57:39|23774.53
10:57:40|23774.82
10:57:41|23773.88
10:57:41|23775.43
10:57:43|23774.14
10:57:44|23774.52
10:57:45|23774.53
10:57:45|23772.22
10:57:47|23773.36
10:57:48|23774.99
10:57:50|23775.79
10:57:50|23776.44
10:57:51|23789.99
10:57:52|23782.84
10:57:53|23779.95
10:57:54|23779.31
10:57:56|23781.13
10:57:56|23777.34
10:57:58|23772.39
10:58:00|23776.27
10:58:01|23775.96
10:58:02|23775.62
10:58:03|23778.94
10:58:04|23775.48
10:58:05|23777.34
10:58:07|23771.14
10:58:07|23772.57
10:58:09|23770.8
10:58:10|23772.29
10:58:11|23772.82
10:58:12|23771.57
10:58:13|23772.92
10:58:14|23774.13
10:58:15|23774.15
10:58:16|23776.98
10:58:17|23776.38
10:58:18|23776.62
10:58:19|23776.28
10:58:20|23776.97
10:58:21|23776.79
10:58:22|23776.73
10:58:23|23782.45
10:58:24|23772.97
10:58:24|23772.69
10:58:26|23772.44
10:58:27|23772.45
10:58:27|23772.9
10:58:28|23774.4
10:58:29|23773.35
10:58:31|23773.49
10:58:33|23769.55
10:58:33|23769.09
10:58:34|23770.29
10:58:35|23769.69
10:58:36|23775.64
10:58:37|23772.02
10:58:38|23771.26
10:58:39|23771.47
10:58:40|23770.51
10:58:41|23772.06
10:58:42|23772.34
10:58:43|23772.62
10:58:44|23775.15
10:58:45|23774.96
10:58:46|23771.82
10:58:47|23772.23
10:58:49|23781.14
10:58:49|23786.
10:58:52|23798.63
10:58:52|23801.41
10:58:53|23803.19
10:58:54|23803.68
10:58:56|23805.13
10:58:57|23805.23
10:58:58|23809.39
10:58:59|23808.33
10:59:00|23809.63
10:59:01|23808.96
10:59:02|23813.68
10:59:03|23813.91
10:59:04|23829.22
10:59:05|23830.98
10:59:06|23830.37
10:59:07|23850.
10:59:08|23844.87
10:59:09|23846.38
10:59:11|23839.47
10:59:12|23834.12
10:59:13|23836.56
10:59:14|23830.47
10:59:15|23826.84
10:59:16|23822.74
10:59:17|23826.03
10:59:18|23825.13
10:59:19|23823.41
10:59:20|23820.41
10:59:21|23825.32
10:59:22|23831.55
10:59:23|23828.78
10:59:24|23830.83
10:59:25|23834.28
10:59:26|23840.7
10:59:27|23839.25
10:59:28|23842.33
10:59:29|23840.68
10:59:30|23835.
10:59:31|23838.69
10:59:33|23833.92
10:59:34|23838.74
10:59:35|23836.15
10:59:35|23835.37
10:59:36|23836.69
10:59:38|23836.78
10:59:39|23842.43
10:59:39|23843.18
10:59:40|23839.25
10:59:42|23841.66
10:59:43|23842.34
10:59:43|23844.11
10:59:45|23848.21
10:59:46|23843.92
10:59:47|23837.83
10:59:48|23839.56
10:59:49|23840.47
10:59:51|23841.1
10:59:52|23832.96
10:59:53|23832.56
10:59:55|23824.97
10:59:56|23817.73
10:59:56|23816.74
10:59:58|23824.37
10:59:58|23826.24
11:00:00|23831.04
11:00:01|23828.62
11:00:02|23831.05
11:00:03|23836.52
11:00:04|23838.94
11:00:06|23839.94
11:00:07|23830.23
11:00:08|23827.35
11:00:09|23823.41
11:00:11|23824.23
11:00:12|23826.14
11:00:13|23826.95
11:00:14|23827.83
11:00:14|23829.94
11:00:16|23830.74
11:00:17|23832.49
11:00:18|23834.02
11:00:19|23835.85
11:00:20|23836.57
11:00:22|23835.75
11:00:23|23836.06
11:00:24|23836.04
11:00:24|23835.17
11:00:26|23833.41
11:00:27|23833.65
11:00:28|23833.06
11:00:29|23835.01
11:00:30|23835.73
11:00:31|23834.9
11:00:32|23835.18
11:00:33|23834.17
11:00:35|23833.58
11:00:35|23831.09
11:00:36|23826.16
11:00:37|23828.03
11:00:39|23817.38
11:00:40|23818.7
11:00:42|23818.1
11:00:43|23819.9
11:00:44|23817.74
11:00:45|23816.98
11:00:46|23817.55
11:00:47|23817.67
11:00:48|23815.99
11:00:49|23817.46
11:00:50|23818.99
11:00:52|23817.
11:00:53|23815.07
11:00:55|23818.05
11:00:56|23818.16
11:00:57|23819.65
11:00:58|23820.15
11:00:59|23820.16
11:01:00|23817.32
11:01:00|23816.83
11:01:02|23815.05
11:01:03|23815.85
11:01:04|23816.83
11:01:05|23817.07
11:01:06|23818.09
11:01:07|23816.82
11:01:08|23816.01
11:01:09|23818.16
11:01:11|23817.26
11:01:11|23817.68
11:01:13|23815.74
11:01:14|23815.49
11:01:16|23815.06
11:01:17|23804.5
11:01:18|23817.91
11:01:19|23813.02
11:01:21|23811.29
11:01:21|23809.68
11:01:22|23809.98
11:01:23|23811.29
11:01:24|23808.73
11:01:25|23805.31
11:01:26|23805.28
11:01:27|23805.95
11:01:28|23806.5
11:01:29|23805.84
11:01:30|23800.87
11:01:32|23804.36
11:01:32|23803.88
11:01:33|23805.73
11:01:34|23801.28
11:01:35|23803.87
11:01:36|23801.31
11:01:37|23803.9
11:01:38|23801.43
11:01:39|23802.12
11:01:40|23802.09
11:01:41|23793.16
11:01:43|23794.93
11:01:43|23790.33
11:01:44|23790.71
11:01:45|23791.19
11:01:46|23786.23
11:01:47|23784.44
11:01:48|23781.15
11:01:49|23778.72
11:01:50|23776.01
11:01:52|23780.96
11:01:54|23787.17
11:01:55|23791.7
11:01:56|23789.98
11:01:57|23788.91
11:01:59|23795.27
11:02:00|23796.55
11:02:02|23777.73
11:02:02|23783.39
11:02:03|23781.48
11:02:04|23782.39
11:02:06|23788.57
11:02:07|23783.99
11:02:09|23783.52
11:02:09|23784.23
11:02:11|23784.96
11:02:12|23788.15
11:02:13|23783.95
11:02:14|23784.16
11:02:14|23772.34
11:02:16|23776.81
11:02:17|23773.52
11:02:19|23774.78
11:02:19|23774.7
11:02:20|23774.27
11:02:21|23773.66
11:02:22|23767.66
11:02:23|23767.15
11:02:24|23768.55
11:02:25|23769.29
11:02:26|23767.99
11:02:27|23766.71
11:02:28|23767.31
11:02:29|23771.27
11:02:30|23771.27
11:02:31|23769.95
11:02:32|23771.22
11:02:33|23771.9
11:02:34|23759.84
11:02:35|23758.63
11:02:36|23759.86
11:02:37|23757.38
11:02:38|23756.18
11:02:39|23758.64
11:02:40|23758.93
11:02:41|23757.07
11:02:42|23758.98
11:02:44|23751.26
11:02:44|23754.25
11:02:45|23752.
11:02:47|23752.86
11:02:48|23749.39
11:02:48|23748.61
11:02:51|23764.13
11:02:51|23765.78
11:02:53|23766.57
11:02:54|23769.18
11:02:55|23769.53
11:02:56|23768.93
11:02:58|23771.02
11:02:58|23778.24
11:02:59|23780.97
11:03:00|23781.12
11:03:01|23781.67
11:03:02|23781.85
11:03:04|23783.21
11:03:05|23784.25
11:03:06|23783.12
11:03:07|23791.33
11:03:08|23792.18
11:03:09|23808.69
11:03:10|23812.38
11:03:12|23807.68
11:03:12|23808.23
11:03:13|23802.
11:03:14|23805.42
11:03:15|23808.21
11:03:16|23813.22
11:03:17|23815.44
11:03:18|23809.98
11:03:19|23804.49
11:03:20|23804.54
11:03:21|23804.52
11:03:22|23805.2
11:03:23|23806.77
11:03:25|23800.05
11:03:25|23797.93
11:03:27|23798.1
11:03:27|23794.57
11:03:28|23793.85
11:03:29|23796.31
11:03:30|23796.87
11:03:31|23789.21
11:03:32|23778.63
11:03:33|23780.37
11:03:34|23786.33
11:03:35|23790.5
11:03:36|23791.6
11:03:37|23791.51
11:03:39|23790.98
11:03:40|23791.81
11:03:40|23790.53
11:03:42|23791.58
11:03:43|23790.1
11:03:44|23792.24
11:03:45|23791.46
11:03:47|23790.76
11:03:47|23789.94
11:03:49|23790.88
11:03:49|23795.92
11:03:50|23797.17
11:03:51|23797.46
11:03:52|23794.65
11:03:54|23795.93
11:03:56|23798.78
11:03:56|23801.69
11:03:58|23802.74
11:03:59|23800.74
11:04:00|23797.82
11:04:02|23797.66
11:04:02|23796.46
11:04:04|23794.94
11:04:06|23796.18
11:04:06|23796.46
11:04:07|23795.75
11:04:09|23794.78
11:04:11|23794.53
11:04:11|23794.14
11:04:12|23794.48
11:04:13|23796.73
11:04:14|23795.31
11:04:15|23796.45
11:04:16|23795.68
11:04:17|23794.71
11:04:18|23794.38
11:04:19|23794.55
11:04:20|23793.79
11:04:21|23793.35
11:04:22|23795.38
11:04:23|23790.7
11:04:24|23792.77
11:04:25|23794.51
11:04:26|23793.69
11:04:28|23795.13
11:04:28|23794.86
11:04:30|23795.26
11:04:31|23796.03
11:04:32|23797.63
11:04:33|23795.56
11:04:34|23795.38
11:04:34|23796.99
11:04:35|23798.7
11:04:37|23798.32
11:04:38|23799.38
11:04:40|23799.73
11:04:40|23800.1
11:04:41|23801.22
11:04:42|23805.39
11:04:43|23802.4
11:04:44|23803.35
11:04:45|23802.69
11:04:46|23802.86
11:04:47|23804.38
11:04:48|23802.85
11:04:50|23803.25
11:04:51|23803.6
11:04:52|23804.04
11:04:53|23802.54
11:04:54|23800.76
11:04:56|23802.28
11:04:56|23801.42
11:04:58|23802.73
11:05:00|23803.94
11:05:01|23798.23
11:05:01|23796.69
11:05:02|23794.6
11:05:03|23797.01
11:05:04|23797.97
11:05:05|23800.21
11:05:07|23801.07
11:05:07|23801.03
11:05:09|23801.36
11:05:09|23800.93
11:05:11|23800.67
11:05:11|23801.12
11:05:13|23799.67
11:05:13|23798.36
11:05:14|23799.04
11:05:15|23798.08
11:05:17|23798.8
11:05:17|23799.29
11:05:19|23798.1
11:05:20|23799.56
11:05:21|23798.11
11:05:22|23798.93
11:05:23|23795.28
11:05:24|23796.88
11:05:25|23795.94
11:05:26|23795.69
11:05:27|23797.32
11:05:28|23796.97
11:05:29|23793.83
11:05:30|23792.24
11:05:31|23793.63
11:05:32|23792.18
11:05:33|23790.54
11:05:34|23790.74
11:05:35|23791.53
11:05:36|23794.14
11:05:37|23790.26
11:05:38|23790.47
11:05:39|23791.26
11:05:40|23790.31
11:05:41|23791.02
11:05:43|23790.69
11:05:43|23792.19
11:05:44|23792.05
11:05:45|23792.52
11:05:46|23791.26
11:05:47|23790.95
11:05:48|23791.26
11:05:49|23791.72
11:05:50|23791.51
11:05:51|23791.25
11:05:52|23792.03
11:05:53|23791.51
11:05:54|23797.
11:05:55|23795.24
11:05:57|23794.76
11:05:58|23797.91
11:05:59|23801.65
11:06:01|23800.44
11:06:01|23798.88
11:06:03|23798.32
11:06:04|23793.92
11:06:05|23795.48
11:06:06|23797.11
11:06:07|23797.01
11:06:08|23796.87
11:06:09|23796.68
11:06:10|23796.46
11:06:11|23796.46
11:06:13|23797.02
11:06:14|23798.09
11:06:15|23799.54
11:06:16|23797.81
11:06:17|23798.44
11:06:18|23800.01
11:06:19|23798.84
11:06:21|23804.16
11:06:21|23803.55
11:06:22|23802.03
11:06:23|23798.17
11:06:24|23798.38
11:06:25|23798.64
11:06:27|23798.98
11:06:27|23798.97
11:06:30|23798.56
11:06:30|23798.09
11:06:31|23798.32
11:06:33|23796.18
11:06:33|23796.39
11:06:34|23797.67
11:06:35|23796.47
11:06:36|23798.6
11:06:37|23797.7
11:06:38|23797.89
11:06:39|23797.53
11:06:40|23798.5
11:06:41|23800.59
11:06:43|23801.09
11:06:44|23802.05
11:06:45|23801.55
11:06:47|23800.87
11:06:47|23803.02
11:06:48|23798.03
11:06:49|23797.02
11:06:50|23796.46
11:06:52|23795.73
11:06:52|23795.72
11:06:53|23796.6
11:06:55|23796.55
11:06:55|23797.5
11:06:56|23797.2
11:06:58|23798.38
11:07:00|23799.31
11:07:00|23798.36
11:07:01|23800.9
11:07:03|23800.43
11:07:04|23800.86
11:07:05|23800.21
11:07:06|23797.08
11:07:07|23800.22
11:07:08|23797.07
11:07:09|23811.16
11:07:10|23809.24
11:07:11|23812.94
11:07:12|23812.17
11:07:13|23811.08
11:07:14|23809.57
11:07:15|23810.31
11:07:16|23811.35
11:07:17|23811.93
11:07:18|23811.31
11:07:19|23804.5
11:07:20|23803.4
11:07:21|23806.84
11:07:22|23805.36
11:07:23|23804.76
11:07:24|23805.83
11:07:25|23804.27
11:07:26|23803.79
11:07:27|23804.99
11:07:28|23805.25
11:07:29|23803.26
11:07:30|23804.86
11:07:31|23804.11
11:07:32|23805.14
11:07:33|23804.12
11:07:34|23804.74
11:07:35|23806.13
11:07:36|23805.23
11:07:37|23804.18
11:07:38|23801.92
11:07:39|23796.94
11:07:40|23796.66
11:07:41|23798.72
11:07:42|23799.34
11:07:43|23797.99
11:07:44|23797.79
11:07:45|23799.19
11:07:47|23801.41
11:07:47|23802.
11:07:48|23800.35
11:07:50|23799.23
11:07:51|23797.
11:07:52|23798.79
11:07:53|23798.96
11:07:54|23799.5
11:07:55|23800.
11:07:56|23799.37
11:07:57|23799.36
11:07:59|23800.93
11:07:59|23800.59
11:08:01|23795.35
11:08:02|23793.45
11:08:03|23794.98
11:08:04|23795.3
11:08:05|23795.75
11:08:06|23795.84
11:08:07|23793.83
11:08:08|23794.59
11:08:09|23795.21
11:08:11|23794.43
11:08:12|23795.7
11:08:13|23794.57
11:08:14|23795.3
11:08:15|23797.18
11:08:16|23796.94
11:08:17|23796.27
11:08:18|23797.11
11:08:19|23797.03
11:08:20|23793.41
11:08:21|23792.32
11:08:22|23792.74
11:08:23|23790.48
11:08:24|23787.8
11:08:25|23785.65
11:08:26|23785.85
11:08:27|23787.82
11:08:29|23792.38
11:08:29|23791.23
11:08:31|23791.94
11:08:32|23792.12
11:08:33|23788.38
11:08:34|23788.95
11:08:35|23788.95
11:08:36|23786.11
11:08:37|23788.35
11:08:38|23787.39
11:08:39|23788.95
11:08:40|23792.73
11:08:41|23793.36
11:08:42|23791.07
11:08:43|23786.47
11:08:45|23788.02
11:08:45|23789.4
11:08:46|23788.74
11:08:47|23787.46
11:08:48|23786.71
11:08:49|23788.23
11:08:50|23787.17
11:08:51|23787.16
11:08:52|23788.02
11:08:53|23786.84
11:08:54|23788.07
11:08:55|23787.16
11:08:56|23785.99
11:08:57|23787.58
11:08:58|23788.73
11:09:00|23789.78
11:09:02|23788.08
11:09:02|23787.77
11:09:03|23788.32
11:09:04|23788.26
11:09:06|23787.63
11:09:06|23786.45
11:09:08|23786.85
11:09:08|23787.66
11:09:10|23787.69
11:09:11|23785.98
11:09:12|23786.55
11:09:14|23786.07
11:09:15|23785.22
11:09:16|23788.13
11:09:16|23785.92
11:09:18|23786.42
11:09:19|23786.18
11:09:19|23786.74
11:09:20|23790.54
11:09:21|23790.63
11:09:22|23790.38
11:09:24|23793.68
11:09:25|23787.96
11:09:26|23785.3
11:09:27|23787.41
11:09:28|23786.78
11:09:29|23787.44
11:09:30|23789.55
11:09:31|23787.9
11:09:32|23786.66
11:09:33|23787.25
11:09:34|23791.47
11:09:35|23793.35
11:09:36|23794.03
11:09:37|23793.26
11:09:38|23794.64
11:09:40|23794.32
11:09:41|23793.95
11:09:42|23794.48
11:09:44|23795.54
11:09:44|23797.4
11:09:45|23798.7
11:09:47|23795.8
11:09:47|23797.17
11:09:48|23792.41
11:09:50|23795.25
11:09:51|23795.36
11:09:52|23796.13
11:09:53|23795.59
11:09:54|23795.63
11:09:55|23794.76
11:09:56|23793.92
11:09:57|23793.31
11:09:58|23792.71
11:09:59|23792.67
11:10:01|23793.05
11:10:02|23791.22
11:10:03|23793.35
11:10:05|23791.88
11:10:05|23794.13
11:10:07|23793.36
11:10:07|23793.46
11:10:08|23792.78
11:10:10|23813.31
11:10:11|23819.44
11:10:12|23821.62
11:10:13|23822.06
11:10:14|23829.99
11:10:15|23831.42
11:10:15|23824.61
11:10:17|23829.3
11:10:17|23832.72
11:10:18|23840.
11:10:20|23835.79
11:10:20|23845.
11:10:21|23845.58
11:10:23|23858.56
11:10:24|23854.59
11:10:25|23846.5
11:10:26|23840.16
11:10:27|23839.32
11:10:28|23844.26
11:10:28|23844.17
11:10:30|23837.14
11:10:31|23841.97
11:10:32|23830.
11:10:32|23834.01
11:10:34|23836.25
11:10:35|23836.76
11:10:36|23835.54
11:10:37|23834.65
11:10:37|23834.09
11:10:39|23833.96
11:10:40|23835.41
11:10:40|23835.35
11:10:42|23825.24
11:10:43|23826.22
11:10:44|23823.93
11:10:45|23823.01
11:10:46|23816.28
11:10:46|23818.63
11:10:49|23819.71
11:10:49|23819.64
11:10:50|23817.47
11:10:51|23815.07
11:10:52|23818.13
11:10:53|23822.42
11:10:54|23822.41
11:10:55|23822.63
11:10:56|23826.71
11:10:57|23822.51
11:10:58|23823.27
11:10:59|23822.99
11:11:01|23820.33
11:11:02|23818.81
11:11:03|23820.64
11:11:04|23824.66
11:11:04|23823.98
11:11:06|23824.53
11:11:06|23824.66
11:11:08|23828.2
11:11:10|23825.44
11:11:10|23827.35
11:11:12|23830.56
11:11:14|23840.
11:11:14|23847.26
11:11:15|23839.83
11:11:16|23838.65
11:11:17|23837.04
11:11:18|23838.86
11:11:19|23838.93
11:11:20|23836.57
11:11:21|23836.66
11:11:22|23837.59
11:11:23|23837.41
11:11:24|23835.02
11:11:25|23839.42
11:11:26|23835.52
11:11:27|23836.5
11:11:28|23827.
11:11:29|23829.94
11:11:30|23831.39
11:11:31|23829.58
11:11:32|23826.44
11:11:33|23841.06
11:11:34|23844.94
11:11:35|23844.6
11:11:36|23845.54
11:11:37|23847.05
11:11:38|23846.07
11:11:39|23846.67
11:11:40|23844.99
11:11:41|23842.83
11:11:42|23838.75
11:11:43|23838.6
11:11:45|23837.27
11:11:46|23838.62
11:11:47|23837.83
11:11:47|23832.56
11:11:49|23832.55
11:11:49|23833.11
11:11:50|23836.53
11:11:51|23835.79
11:11:53|23834.9
11:11:54|23829.42
11:11:55|23828.7
11:11:56|23829.14
11:11:57|23823.25
11:11:58|23824.64
11:11:59|23824.48
11:12:00|23825.13
11:12:02|23830.56
11:12:03|23827.51
11:12:04|23828.58
11:12:06|23829.44
11:12:07|23829.22
11:12:08|23831.88
11:12:10|23831.71
11:12:11|23833.82
11:12:12|23829.4
11:12:14|23830.35
11:12:14|23832.12
11:12:15|23833.28
11:12:16|23833.94
11:12:17|23835.13
11:12:18|23829.99
11:12:20|23831.8
11:12:21|23832.72
11:12:22|23831.5
11:12:22|23833.66
11:12:24|23834.5
11:12:25|23833.19
11:12:25|23834.03
11:12:28|23834.61
11:12:28|23837.66
11:12:30|23835.52
11:12:31|23836.86
11:12:32|23830.71
11:12:33|23832.57
11:12:34|23832.62
11:12:35|23835.51
11:12:36|23831.75
11:12:37|23832.62
11:12:38|23832.88
11:12:39|23830.25
11:12:40|23831.26
11:12:42|23829.38
11:12:42|23834.15
11:12:43|23833.8
11:12:44|23834.19
11:12:45|23837.
11:12:46|23836.66
11:12:47|23841.98
11:12:48|23832.81
11:12:49|23838.9
11:12:50|23838.71
11:12:51|23840.46
11:12:52|23837.71
11:12:53|23839.41
11:12:54|23841.82
11:12:55|23837.98
11:12:56|23838.16
11:12:57|23828.55
11:12:58|23829.32
11:13:00|23832.78
11:13:01|23830.82
11:13:02|23831.28
11:13:04|23826.31
11:13:05|23828.24
11:13:06|23827.24
11:13:08|23827.23
11:13:08|23826.13
11:13:09|23826.25
11:13:10|23826.18
11:13:11|23826.57
11:13:13|23825.62
11:13:14|23825.4
11:13:16|23825.41
11:13:16|23828.
11:13:17|23826.85
11:13:18|23826.7
11:13:19|23826.59
11:13:20|23829.96
11:13:21|23825.6
11:13:22|23822.29
11:13:23|23817.87
11:13:24|23818.44
11:13:25|23817.36
11:13:26|23819.36
11:13:27|23821.68
11:13:28|23806.35
11:13:29|23803.04
11:13:30|23805.84
11:13:31|23805.33
11:13:32|23807.34
11:13:33|23805.14
11:13:34|23814.12
11:13:35|23815.27
11:13:36|23817.71
11:13:37|23819.89
11:13:39|23817.64
11:13:40|23825.
11:13:40|23819.35
11:13:41|23819.09
11:13:43|23814.97
11:13:44|23813.85
11:13:45|23808.21
11:13:46|23807.35
11:13:47|23806.16
11:13:49|23804.38
11:13:50|23801.77
11:13:51|23803.49
11:13:51|23804.77
11:13:52|23803.82
11:13:54|23806.12
11:13:55|23806.81
11:13:56|23806.79
11:13:57|23805.55
11:13:57|23818.3
11:14:00|23810.57
11:14:00|23811.16
11:14:01|23811.31
11:14:02|23809.54
11:14:03|23811.29
11:14:04|23811.2
11:14:05|23807.12
11:14:06|23804.55
11:14:07|23806.79
11:14:08|23806.33
11:14:10|23806.7
11:14:11|23806.37
11:14:12|23806.37
11:14:13|23806.04
11:14:14|23800.
11:14:15|23804.52
11:14:16|23802.26
11:14:17|23804.75
11:14:19|23805.73
11:14:20|23805.41
11:14:20|23804.51
11:14:22|23794.03
11:14:23|23793.
11:14:24|23801.66
11:14:25|23798.32
11:14:26|23798.25
11:14:28|23798.59
11:14:28|23799.41
11:14:29|23799.5
11:14:30|23798.49
11:14:31|23796.96
11:14:32|23798.72
11:14:34|23803.25
11:14:36|23805.81
11:14:36|23807.59
11:14:37|23808.1
11:14:38|23808.81
11:14:40|23805.65
11:14:40|23804.79
11:14:41|23806.37
11:14:43|23808.15
11:14:43|23809.32
11:14:45|23809.74
11:14:45|23810.49
11:14:46|23809.79
11:14:47|23810.52
11:14:48|23810.09
11:14:49|23809.96
11:14:50|23807.52
11:14:51|23807.75
11:14:52|23806.93
11:14:53|23805.76
11:14:55|23805.11
11:14:56|23805.81
11:14:57|23805.14
11:14:58|23808.38
11:14:59|23802.67
11:15:00|23804.02
11:15:01|23815.87
11:15:03|23808.94
11:15:04|23809.4
11:15:05|23805.59
11:15:07|23806.11
11:15:08|23807.21
11:15:08|23806.39
11:15:10|23799.58
11:15:11|23801.86
11:15:13|23798.44
11:15:14|23798.57
11:15:15|23800.2
11:15:16|23800.58
11:15:17|23802.97
11:15:18|23804.13
11:15:19|23801.81
11:15:20|23801.87
11:15:22|23803.02
11:15:22|23801.5
11:15:23|23801.62
11:15:24|23804.49
11:15:25|23802.61
11:15:26|23802.74
11:15:27|23801.81
11:15:28|23802.67
11:15:30|23802.04
11:15:31|23797.58
11:15:32|23798.27
11:15:33|23800.97
11:15:34|23797.95
11:15:35|23798.66
11:15:36|23798.23
11:15:37|23797.09
11:15:38|23797.19
11:15:39|23795.84
11:15:40|23796.19
11:15:41|23796.36
11:15:42|23793.78
11:15:43|23796.82
11:15:44|23793.36
11:15:45|23794.78
11:15:46|23794.39
11:15:47|23793.64
11:15:48|23793.96
11:15:49|23794.59
11:15:50|23793.84
11:15:51|23793.29
11:15:52|23794.3
11:15:53|23793.43
11:15:54|23788.43
11:15:55|23792.86
11:15:56|23790.89
11:15:57|23790.52
11:15:58|23794.
11:15:59|23792.74
11:16:00|23792.36
11:16:01|23792.74
11:16:02|23793.94
11:16:03|23793.09
11:16:04|23795.25
11:16:05|23794.11
11:16:07|23794.08
11:16:07|23795.11
11:16:09|23795.36
11:16:10|23797.46
11:16:11|23795.42
11:16:12|23795.51
11:16:13|23795.43
11:16:15|23797.18
11:16:16|23796.61
11:16:17|23795.43
11:16:18|23795.36
11:16:19|23796.86
11:16:20|23798.08
11:16:21|23797.49
11:16:22|23792.78
11:16:23|23794.32
11:16:24|23797.53
11:16:26|23795.63
11:16:27|23795.89
11:16:28|23795.08
11:16:28|23794.87
11:16:30|23793.44
11:16:30|23793.22
11:16:32|23792.88
11:16:33|23793.16
11:16:34|23787.85
11:16:35|23789.54
11:16:36|23789.62
11:16:37|23788.39
11:16:38|23787.84
11:16:39|23789.75
11:16:40|23790.26
11:16:41|23790.88
11:16:42|23789.9
11:16:43|23789.65
11:16:44|23789.14
11:16:45|23787.66
11:16:46|23788.01
11:16:47|23794.4
11:16:48|23794.83
11:16:49|23787.34
11:16:50|23790.59
11:16:51|23789.57
11:16:52|23787.44
11:16:53|23788.25
11:16:54|23788.2
11:16:55|23788.98
11:16:56|23789.29
11:16:57|23788.93
11:16:58|23787.16
11:16:59|23787.3
11:17:00|23787.77
11:17:01|23789.16
11:17:02|23790.63
11:17:03|23787.57
11:17:04|23785.93
11:17:05|23784.
11:17:06|23786.05
11:17:07|23786.55
11:17:09|23785.04
11:17:10|23785.41
11:17:12|23788.9
11:17:13|23788.89
11:17:14|23789.31
11:17:14|23795.78
11:17:16|23794.55
11:17:16|23795.93
11:17:18|23793.2
11:17:19|23791.04
11:17:19|23791.94
11:17:21|23792.
11:17:21|23791.6
11:17:22|23799.05
11:17:24|23801.12
11:17:24|23801.39
11:17:25|23800.56
11:17:27|23797.12
11:17:29|23795.2
11:17:30|23798.06
11:17:31|23798.02
11:17:32|23797.68
11:17:33|23800.44
11:17:33|23799.22
11:17:35|23801.49
11:17:36|23801.44
11:17:37|23800.46
11:17:37|23801.24
11:17:39|23796.43
11:17:39|23796.24
11:17:40|23796.48
11:17:41|23796.23
11:17:42|23797.2
11:17:43|23796.55
11:17:45|23794.44
11:17:46|23796.06
11:17:46|23794.3
11:17:47|23795.97
11:17:49|23789.54
11:17:50|23787.71
11:17:51|23791.05
11:17:52|23789.73
11:17:53|23792.77
11:17:54|23795.42
11:17:55|23792.62
11:17:56|23792.28
11:17:57|23788.3
11:17:58|23785.76
11:17:59|23789.22
11:18:00|23788.3
11:18:01|23787.12
11:18:02|23788.01
11:18:03|23788.57
11:18:04|23793.34
11:18:06|23793.66
11:18:06|23790.25
11:18:08|23790.24
11:18:10|23790.25
11:18:11|23789.12
11:18:12|23792.63
11:18:13|23790.66
11:18:15|23790.37
11:18:15|23790.86
11:18:17|23792.52
11:18:17|23790.4
11:18:19|23788.11
11:18:19|23788.12
11:18:20|23790.02
11:18:22|23788.19
11:18:22|23788.41
11:18:23|23787.62
11:18:25|23788.85
11:18:26|23788.92
11:18:26|23789.65
11:18:27|23789.71
11:18:29|23788.04
11:18:29|23788.9
11:18:31|23789.6
11:18:32|23789.62
11:18:32|23789.62
11:18:33|23789.46
11:18:34|23793.96
11:18:35|23796.32
11:18:37|23798.03
11:18:38|23796.99
11:18:38|23797.47
11:18:39|23797.72
11:18:41|23797.94
11:18:42|23796.
11:18:42|23797.76
11:18:43|23798.24
11:18:45|23798.93
11:18:45|23805.07
11:18:46|23803.87
11:18:48|23805.64
11:18:48|23806.31
11:18:50|23804.96
11:18:51|23803.29
11:18:52|23803.4
11:18:53|23804.59
11:18:54|23800.47
11:18:55|23800.7
11:18:56|23798.23
11:18:57|23797.09
11:18:58|23797.1
11:18:59|23797.83
11:19:00|23797.69
11:19:01|23796.66
11:19:02|23797.36
11:19:03|23799.49
11:19:04|23798.13
11:19:05|23799.89
11:19:06|23797.49
11:19:08|23799.28
11:19:08|23798.11
11:19:10|23798.28
11:19:12|23798.87
11:19:13|23798.86
11:19:15|23799.41
11:19:15|23799.42
11:19:17|23800.57
11:19:18|23799.51
11:19:19|23791.83
11:19:20|23791.75
11:19:21|23792.31
11:19:22|23792.27
11:19:23|23791.18
11:19:24|23790.55
11:19:25|23790.55
11:19:26|23793.31
11:19:28|23789.09
11:19:28|23787.
11:19:30|23788.2
11:19:30|23788.41
11:19:32|23789.09
11:19:32|23792.26
11:19:34|23795.44
11:19:34|23797.57
11:19:35|23797.
11:19:36|23798.
11:19:37|23799.49
11:19:39|23796.88
11:19:40|23798.94
11:19:40|23798.91
11:19:42|23798.72
11:19:43|23798.97
11:19:44|23798.49
11:19:45|23797.28
11:19:46|23798.65
11:19:47|23798.94
11:19:48|23797.69
11:19:49|23798.54
11:19:50|23797.64
11:19:51|23797.09
11:19:52|23797.14
11:19:53|23797.25
11:19:54|23796.34
11:19:55|23797.35
11:19:56|23798.2
11:19:57|23797.18
11:19:58|23797.36
11:19:59|23803.14
11:20:01|23804.62
11:20:01|23802.15
11:20:02|23798.28
11:20:04|23799.25
11:20:04|23800.91
11:20:05|23800.16
11:20:06|23800.02
11:20:08|23798.61
11:20:09|23800.5
11:20:11|23796.74
11:20:12|23799.06
11:20:13|23798.92
11:20:14|23800.18
11:20:15|23800.77
11:20:16|23800.73
11:20:17|23800.34
11:20:18|23800.94
11:20:20|23798.51
11:20:20|23799.74
11:20:21|23799.05
11:20:23|23799.5
11:20:24|23799.18
11:20:26|23797.72
11:20:26|23798.03
11:20:27|23797.76
11:20:28|23799.39
11:20:29|23798.73
11:20:30|23798.94
11:20:31|23796.46
11:20:32|23795.77
11:20:33|23790.53
11:20:34|23794.
11:20:36|23792.29
11:20:37|23792.35
11:20:38|23791.77
11:20:39|23789.11
11:20:40|23791.41
11:20:41|23792.26
11:20:42|23792.97
11:20:43|23792.06
11:20:44|23792.16
11:20:45|23791.49
11:20:47|23791.5
11:20:47|23791.86
11:20:48|23793.92
11:20:49|23794.04
11:20:50|23792.76
11:20:51|23792.12
11:20:53|23792.08
11:20:53|23793.
11:20:54|23794.46
11:20:55|23793.44
11:20:56|23794.92
11:20:58|23793.77
11:20:59|23791.68
11:21:00|23791.88
11:21:00|23792.19
11:21:03|23792.37
11:21:04|23793.11
11:21:04|23792.85
11:21:05|23792.57
11:21:06|23790.28
11:21:07|23790.28
11:21:08|23791.08
11:21:09|23790.89
11:21:10|23791.68
11:21:11|23791.91
11:21:13|23791.23
11:21:15|23792.
11:21:15|23796.95
11:21:16|23803.62
11:21:17|23804.93
11:21:18|23802.45
11:21:19|23802.41
11:21:21|23803.97
11:21:22|23805.18
11:21:23|23807.32
11:21:23|23803.58
11:21:25|23803.06
11:21:25|23804.37
11:21:27|23803.57
11:21:28|23804.08
11:21:29|23803.54
11:21:30|23801.72
11:21:31|23799.47
11:21:32|23802.04
11:21:32|23801.93
11:21:34|23801.86
11:21:34|23801.53
11:21:37|23802.67
11:21:37|23803.
11:21:38|23803.97
11:21:39|23803.11
11:21:40|23803.68
11:21:42|23800.09
11:21:43|23800.1
11:21:44|23800.84
11:21:45|23800.53
11:21:46|23799.67
11:21:47|23797.3
11:21:49|23800.45
11:21:49|23801.15
11:21:50|23800.91
11:21:51|23800.83
11:21:52|23801.65
11:21:53|23800.74
11:21:55|23799.59
11:21:55|23798.79
11:21:57|23794.66
11:21:58|23793.46
11:21:59|23793.96
11:21:59|23792.76
11:22:01|23792.37
11:22:02|23792.72
11:22:04|23797.71
11:22:04|23797.72
11:22:05|23797.75
11:22:06|23800.35
11:22:07|23801.63
11:22:08|23800.48
11:22:09|23800.51
11:22:10|23800.04
11:22:12|23798.37
11:22:14|23796.
11:22:15|23797.07
11:22:17|23797.64
11:22:17|23798.6
11:22:18|23798.
11:22:19|23799.62
11:22:20|23798.54
11:22:21|23797.45
11:22:23|23798.2
11:22:25|23798.05
11:22:25|23798.
11:22:26|23800.91
11:22:27|23799.98
11:22:28|23799.53
11:22:29|23799.1
11:22:30|23797.82
11:22:31|23798.58
11:22:32|23798.16
11:22:33|23801.79
11:22:34|23803.25
11:22:35|23802.22
11:22:36|23807.
11:22:38|23805.66
11:22:39|23805.51
11:22:39|23804.59
11:22:41|23802.27
11:22:42|23801.46
11:22:43|23804.19
11:22:44|23803.9
11:22:44|23804.39
11:22:46|23803.92
11:22:47|23803.95
11:22:48|23804.78
11:22:48|23803.95
11:22:49|23804.19
11:22:50|23803.57
11:22:52|23804.34
11:22:52|23804.44
11:22:54|23803.08
11:22:55|23803.72
11:22:56|23803.28
11:22:57|23806.37
11:22:58|23805.49
11:23:00|23805.13
11:23:01|23806.05
11:23:02|23805.45
11:23:03|23803.79
11:23:04|23804.43
11:23:05|23803.99
11:23:07|23804.04
11:23:07|23803.62
11:23:08|23803.97
11:23:09|23803.67
11:23:10|23804.37
11:23:11|23806.68
11:23:13|23805.
11:23:15|23805.5
11:23:15|23803.91
11:23:16|23803.46
11:23:17|23804.53
11:23:19|23804.5
11:23:20|23804.03
11:23:21|23804.04
11:23:23|23803.42
11:23:23|23802.79
11:23:24|23803.88
11:23:25|23802.69
11:23:26|23803.05
11:23:27|23803.56
11:23:28|23803.56
11:23:29|23803.12
11:23:30|23801.78
11:23:31|23802.58
11:23:32|23801.65
11:23:34|23804.12
11:23:35|23803.61
11:23:36|23805.56
11:23:37|23805.05
11:23:38|23805.03
11:23:39|23803.86
11:23:40|23803.17
11:23:41|23804.02
11:23:42|23803.15
11:23:43|23803.59
11:23:44|23803.04
11:23:45|23803.53
11:23:46|23803.25
11:23:47|23804.2
11:23:48|23803.19
11:23:50|23802.32
11:23:50|23803.24
11:23:51|23803.23
11:23:52|23801.57
11:23:53|23806.72
11:23:54|23808.93
11:23:55|23808.8
11:23:56|23807.28
11:23:57|23805.65
11:23:58|23807.83
11:23:59|23804.65
11:24:00|23804.46
11:24:01|23803.42
11:24:02|23803.96
11:24:04|23805.89
11:24:05|23806.12
11:24:05|23806.53
11:24:07|23806.1
11:24:08|23807.37
11:24:09|23808.28
11:24:10|23805.92
11:24:11|23803.45
11:24:12|23804.35
11:24:12|23805.1
11:24:15|23804.38
11:24:16|23805.24
11:24:17|23806.21
11:24:19|23806.07
11:24:19|23806.47
11:24:21|23806.34
11:24:22|23806.07
11:24:23|23807.57
11:24:24|23805.83
11:24:25|23806.19
11:24:25|23805.71
11:24:27|23806.38
11:24:27|23804.85
11:24:29|23805.1
11:24:30|23805.54
11:24:31|23804.88
11:24:32|23805.96
11:24:33|23805.5
11:24:34|23805.82
11:24:35|23805.36
11:24:36|23804.31
11:24:36|23805.72
11:24:38|23804.33
11:24:38|23804.04
11:24:40|23799.87
11:24:41|23803.36
11:24:42|23802.48
11:24:43|23803.93
11:24:44|23803.41
11:24:45|23803.4
11:24:45|23803.37
11:24:47|23803.34
11:24:47|23802.89
11:24:50|23801.66
11:24:50|23802.13
11:24:51|23799.94
11:24:52|23801.58
11:24:53|23799.39
11:24:54|23796.12
11:24:55|23793.12
11:24:56|23792.9
11:24:57|23791.96
11:24:58|23791.68
11:24:59|23791.97
11:25:00|23792.32
11:25:02|23791.62
11:25:04|23788.42
11:25:04|23787.54
11:25:05|23780.69
11:25:06|23780.52
11:25:07|23785.28
11:25:08|23783.85
11:25:09|23782.4
11:25:10|23780.55
11:25:11|23782.11
11:25:12|23783.64
11:25:13|23782.6
11:25:14|23781.03
11:25:15|23781.25
11:25:16|23781.96
11:25:17|23788.04
11:25:18|23786.86
11:25:19|23790.52
11:25:21|23790.42
11:25:22|23789.23
11:25:22|23789.97
11:25:29|23790.65
11:25:30|23791.6
11:25:31|23791.41
11:25:32|23791.64
11:25:33|23790.03
11:25:34|23789.26
11:25:35|23789.36
11:25:36|23787.16
11:25:37|23788.29
11:25:38|23789.39
11:25:40|23789.49
11:25:41|23790.93
11:25:42|23786.56
11:25:43|23786.85
11:25:44|23784.06
11:25:45|23784.14
11:25:46|23784.19
11:25:47|23782.4
11:25:48|23783.62
11:25:50|23785.44
11:25:51|23784.61
11:25:52|23785.93
11:25:53|23785.51
11:25:54|23785.32
11:25:55|23784.07
11:25:56|23785.89
11:25:57|23784.67
11:25:58|23782.37
11:25:59|23782.8
11:26:01|23783.83
11:26:02|23783.11
11:26:02|23783.11
11:26:03|23785.39
11:26:05|23784.64
11:26:06|23785.58
11:26:07|23786.03
11:26:09|23787.21
11:26:09|23787.42
11:26:10|23786.66
11:26:11|23787.51
11:26:13|23786.59
11:26:14|23787.14
11:26:14|23785.17
11:26:15|23786.48
11:26:16|23786.19
11:26:18|23786.32
11:26:20|23785.3
11:26:20|23786.57
11:26:21|23787.99
11:26:23|23790.1
11:26:24|23788.94
11:26:25|23790.12
11:26:26|23789.94
11:26:27|23789.26
11:26:28|23789.05
11:26:29|23788.53
11:26:30|23788.69
11:26:31|23789.75
11:26:32|23789.31
11:26:33|23789.7
11:26:35|23790.06
11:26:36|23789.73
11:26:36|23790.
11:26:38|23787.7
11:26:39|23788.88
11:26:40|23788.85
11:26:41|23787.13
11:26:43|23783.88
11:26:43|23782.9
11:26:45|23781.07
11:26:46|23779.65
11:26:46|23778.76
11:26:47|23778.01
11:26:49|23779.87
11:26:49|23780.79
11:26:51|23780.33
11:26:51|23779.72
11:26:52|23781.14
11:26:54|23776.74
11:26:54|23775.96
11:26:55|23772.93
11:26:57|23771.21
11:26:58|23768.49
11:26:59|23765.47
11:26:59|23761.53
11:27:00|23759.86
11:27:02|23757.59
11:27:03|23763.23
11:27:04|23758.43
11:27:05|23758.26
11:27:05|23762.47
11:27:06|23766.36
11:27:07|23760.41
11:27:08|23761.23
11:27:10|23761.5
11:27:11|23761.74
11:27:12|23764.18
11:27:13|23764.96
11:27:14|23764.22
11:27:15|23763.61
11:27:16|23763.49
11:27:18|23763.23
11:27:18|23763.57
11:27:20|23763.8
11:27:21|23763.98
11:27:22|23763.09
11:27:24|23763.47
11:27:24|23763.12
11:27:26|23764.36
11:27:26|23766.29
11:27:29|23768.07
11:27:29|23773.52
11:27:30|23770.42
11:27:31|23770.17
11:27:32|23774.37
11:27:33|23775.93
11:27:34|23777.9
11:27:35|23778.3
11:27:36|23777.07
11:27:37|23776.98
11:27:38|23775.07
11:27:39|23770.14
11:27:40|23770.38
11:27:41|23772.46
11:27:42|23772.28
11:27:43|23774.48
11:27:44|23774.33
11:27:45|23774.51
11:27:46|23774.
11:27:47|23776.64
11:27:48|23775.54
11:27:49|23774.4
11:27:50|23771.99
11:27:51|23771.09
11:27:52|23771.79
11:27:53|23771.33
11:27:54|23771.73
11:27:55|23772.9
11:27:56|23772.97
11:27:58|23772.91
11:27:59|23772.92
11:28:00|23774.76
11:28:01|23776.15
11:28:03|23771.2
11:28:03|23772.16
11:28:04|23771.67
11:28:05|23771.02
11:28:07|23772.03
11:28:07|23772.11
11:28:08|23771.8
11:28:10|23775.63
11:28:11|23774.
11:28:12|23774.77
11:28:12|23774.15
11:28:14|23775.
11:28:15|23774.17
11:28:15|23775.66
11:28:16|23775.
11:28:17|23774.17
11:28:20|23773.71
11:28:20|23773.68
11:28:21|23774.01
11:28:22|23773.4
11:28:23|23773.19
11:28:24|23777.03
11:28:25|23776.41
11:28:27|23776.15
11:28:28|23776.68
11:28:28|23776.47
11:28:30|23777.43
11:28:31|23775.19
11:28:33|23775.06
11:28:33|23774.64
11:28:34|23776.85
11:28:35|23776.31
11:28:36|23776.62
11:28:37|23775.5
11:28:38|23774.99
11:28:40|23774.98
11:28:41|23775.36
11:28:41|23774.75
11:28:42|23773.74
11:28:44|23771.98
11:28:45|23772.52
11:28:46|23772.67
11:28:48|23773.87
11:28:48|23772.39
11:28:49|23772.68
11:28:50|23772.68
11:28:51|23772.31
11:28:52|23773.1
11:28:53|23772.75
11:28:54|23772.48
11:28:55|23773.55
11:28:56|23771.81
11:28:57|23772.99
11:28:58|23771.32
11:28:59|23773.54
11:29:00|23773.1
11:29:01|23772.99
11:29:02|23773.08
11:29:03|23773.16
11:29:04|23772.91
11:29:05|23773.65
11:29:06|23773.22
11:29:07|23773.5
11:29:08|23773.01
11:29:09|23771.94
11:29:10|23772.22
11:29:11|23772.12
11:29:12|23771.93
11:29:13|23772.33
11:29:14|23772.74
11:29:16|23772.51
11:29:16|23772.04
11:29:17|23772.23
11:29:19|23772.04
11:29:20|23775.93
11:29:22|23774.15
11:29:22|23773.99
11:29:23|23774.89
11:29:24|23774.36
11:29:26|23772.68
11:29:27|23773.
11:29:28|23772.31
11:29:29|23772.73
11:29:29|23772.03
11:29:32|23772.8
11:29:32|23772.35
11:29:33|23773.51
11:29:34|23772.89
11:29:35|23772.26
11:29:36|23773.97
11:29:37|23774.14
11:29:38|23773.47
11:29:39|23773.92
11:29:40|23773.52
11:29:41|23773.39
11:29:42|23773.9
11:29:43|23774.14
11:29:44|23772.76
11:29:45|23771.68
11:29:46|23772.89
11:29:47|23773.18
11:29:48|23774.57
11:29:49|23773.59
11:29:50|23774.07
11:29:51|23773.35
11:29:53|23770.01
11:29:54|23765.22
11:29:55|23762.26
11:29:55|23762.94
11:29:57|23762.92
11:29:57|23765.46
11:29:59|23764.92
11:30:00|23768.64
11:30:01|23770.6
11:30:02|23769.84
11:30:04|23770.33
11:30:04|23770.33
11:30:05|23774.14
11:30:06|23771.74
11:30:07|23772.39
11:30:09|23771.56
11:30:10|23771.72
11:30:11|23769.85
11:30:11|23770.45
11:30:13|23773.53
11:30:14|23772.8
11:30:14|23771.58
11:30:15|23772.79
11:30:17|23772.16
11:30:18|23772.87
11:30:19|23770.53
11:30:21|23768.72
11:30:22|23767.57
11:30:23|23766.2
11:30:25|23772.61
11:30:25|23774.9
11:30:26|23771.88
11:30:27|23771.65
11:30:28|23772.47
11:30:29|23773.79
11:30:30|23773.9
11:30:31|23773.97
11:30:32|23774.64
11:30:33|23775.8
11:30:35|23774.24
11:30:36|23773.82
11:30:36|23774.22
11:30:38|23773.04
11:30:40|23775.02
11:30:40|23774.14
11:30:41|23774.75
11:30:42|23774.49
11:30:43|23773.79
11:30:44|23773.53
11:30:45|23774.69
11:30:46|23774.74
11:30:48|23775.3
11:30:49|23773.9
11:30:51|23775.
11:30:51|23774.9
11:30:53|23773.2
11:30:54|23774.28
11:30:55|23773.53
11:30:56|23773.52
11:30:57|23774.04
11:30:58|23773.82
11:30:59|23773.77
11:31:00|23775.11
11:31:01|23772.47
11:31:02|23772.27
11:31:03|23772.93
11:31:04|23772.93
11:31:05|23772.86
11:31:06|23772.28
11:31:07|23772.64
11:31:08|23772.65
11:31:09|23772.84
11:31:10|23772.14
11:31:11|23772.86
11:31:12|23772.5
11:31:13|23772.35
11:31:14|23773.44
11:31:15|23771.61
11:31:16|23771.63
11:31:17|23772.58
11:31:18|23772.49
11:31:19|23771.35
11:31:20|23773.24
11:31:22|23770.72
11:31:23|23770.72
11:31:24|23770.
11:31:25|23770.43
11:31:26|23766.71
11:31:27|23767.43
11:31:28|23768.06
11:31:29|23768.93
11:31:30|23766.87
11:31:31|23767.57
11:31:32|23767.6
11:31:33|23769.82
11:31:34|23768.15
11:31:35|23767.95
11:31:36|23770.61
11:31:37|23772.83
11:31:38|23770.43
11:31:39|23771.03
11:31:40|23771.02
11:31:41|23770.18
11:31:42|23770.86
11:31:43|23769.91
11:31:44|23771.78
11:31:45|23770.3
11:31:46|23768.5
11:31:47|23768.86
11:31:48|23768.82
11:31:49|23769.13
11:31:50|23769.76
11:31:51|23765.34
11:31:52|23765.83
11:31:53|23767.27
11:31:54|23766.96
11:31:55|23768.13
11:31:56|23767.83
11:31:57|23767.9
11:31:58|23766.7
11:31:59|23766.44
11:32:00|23762.63
11:32:01|23765.01
11:32:02|23766.67
11:32:03|23766.84
11:32:04|23762.98
11:32:05|23761.6
11:32:06|23763.16
11:32:07|23763.69
11:32:08|23763.27
11:32:09|23762.96
11:32:10|23762.27
11:32:11|23768.29
11:32:12|23766.69
11:32:13|23765.94
11:32:14|23766.14
11:32:15|23759.43
11:32:16|23760.64
11:32:17|23761.47
11:32:18|23757.68
11:32:19|23757.26
11:32:20|23757.53
11:32:21|23757.5
11:32:23|23756.22
11:32:23|23756.6
11:32:25|23757.22
11:32:27|23756.56
11:32:28|23758.2
11:32:29|23757.99
11:32:31|23757.02
11:32:32|23757.76
11:32:33|23758.43
11:32:34|23755.12
11:32:35|23758.01
11:32:36|23756.89
11:32:37|23757.43
11:32:38|23756.67
11:32:39|23756.38
11:32:40|23756.35
11:32:41|23757.01
11:32:42|23756.76
11:32:43|23751.7
11:32:44|23751.4
11:32:45|23753.57
11:32:46|23754.09
11:32:47|23754.01
11:32:48|23753.76
11:32:49|23752.35
11:32:50|23752.12
11:32:51|23756.02
11:32:52|23755.09
11:32:53|23755.3
11:32:54|23754.95
11:32:55|23755.4
11:32:56|23761.31
11:32:57|23761.88
11:32:58|23759.66
11:32:59|23759.27
11:33:00|23756.93
11:33:01|23752.06
11:33:02|23753.23
11:33:03|23753.59
11:33:04|23752.45
11:33:06|23756.57
11:33:07|23753.68
11:33:08|23753.52
11:33:09|23752.56
11:33:09|23752.56
11:33:11|23753.17
11:33:12|23754.31
11:33:13|23753.13
11:33:14|23751.93
11:33:15|23753.05
11:33:16|23753.27
11:33:17|23754.9
11:33:18|23756.67
11:33:18|23755.97
11:33:20|23754.44
11:33:20|23755.67
11:33:22|23756.77
11:33:23|23756.42
11:33:25|23759.3
11:33:26|23754.92
11:33:27|23754.9
11:33:28|23753.71
11:33:30|23754.01
11:33:31|23756.14
11:33:32|23756.44
11:33:33|23755.8
11:33:34|23754.97
11:33:35|23756.16
11:33:36|23760.04
11:33:37|23760.23
11:33:38|23758.8
11:33:38|23758.08
11:33:40|23756.85
11:33:41|23756.66
11:33:42|23756.53
11:33:43|23756.87
11:33:44|23756.26
11:33:45|23756.71
11:33:46|23756.53
11:33:46|23755.42
11:33:48|23754.93
11:33:48|23753.97
11:33:50|23754.64
11:33:50|23754.47
11:33:52|23755.34
11:33:52|23755.35
11:33:54|23754.92
11:33:55|23754.74
11:33:55|23754.85
11:33:56|23755.93
11:33:58|23753.96
11:34:00|23755.78
11:34:00|23756.04
11:34:01|23754.91
11:34:02|23755.14
11:34:03|23755.35
11:34:04|23755.76
11:34:05|23749.24
11:34:07|23754.46
11:34:08|23755.21
11:34:08|23754.38
11:34:10|23753.61
11:34:11|23752.92
11:34:12|23752.98
11:34:13|23755.49
11:34:13|23756.33
11:34:15|23753.46
11:34:16|23751.66
11:34:16|23754.15
11:34:18|23754.25
11:34:19|23753.19
11:34:20|23752.98
11:34:21|23754.39
11:34:22|23752.21
11:34:23|23752.86
11:34:24|23752.56
11:34:26|23755.
11:34:27|23754.31
11:34:28|23754.64
11:34:29|23754.09
11:34:30|23752.83
11:34:31|23754.05
11:34:32|23756.16
11:34:34|23756.06
11:34:36|23755.5
11:34:36|23753.85
11:34:37|23754.66
11:34:39|23753.59
11:34:40|23753.88
11:34:42|23754.47
11:34:42|23754.56
11:34:43|23754.01
11:34:44|23753.27
11:34:45|23759.85
11:34:46|23760.39
11:34:47|23761.42
11:34:48|23758.34
11:34:49|23757.49
11:34:50|23756.58
11:34:51|23754.5
11:34:52|23754.71
11:34:53|23754.27
11:34:55|23753.73
11:34:56|23753.82
11:34:57|23754.55
11:34:58|23756.99
11:34:59|23757.38
11:34:59|23758.21
11:35:01|23756.97
11:35:03|23758.29
11:35:03|23756.4
11:35:04|23756.98
11:35:05|23757.46
11:35:06|23755.72
11:35:07|23756.32
11:35:09|23758.17
11:35:10|23757.67
11:35:10|23758.24
11:35:12|23759.66
11:35:12|23759.85
11:35:14|23758.06
11:35:15|23758.64
11:35:16|23758.19
11:35:17|23759.67
11:35:18|23758.71
11:35:18|23759.11
11:35:20|23763.59
11:35:21|23762.06
11:35:21|23762.25
11:35:24|23759.87
11:35:25|23759.73
11:35:27|23759.32
11:35:27|23760.03
11:35:28|23757.9
11:35:30|23758.18
11:35:31|23757.21
11:35:31|23757.57
11:35:32|23757.4
11:35:33|23757.96
11:35:34|23758.19
11:35:37|23758.2
11:35:37|23758.21
11:35:38|23757.68
11:35:39|23759.68
11:35:40|23759.7
11:35:41|23758.73
11:35:42|23760.24
11:35:43|23760.09
11:35:44|23760.4
11:35:45|23760.73
11:35:46|23760.55
11:35:48|23761.33
11:35:49|23760.97
11:35:50|23761.9
11:35:51|23762.03
11:35:52|23758.06
11:35:52|23755.01
11:35:54|23756.28
11:35:55|23755.53
11:35:55|23757.84
11:35:56|23758.2
11:35:57|23756.81
11:35:59|23756.68
11:36:00|23756.99
11:36:01|23756.21
11:36:02|23756.67
11:36:03|23755.22
11:36:04|23756.14
11:36:06|23757.2
11:36:06|23756.5
11:36:07|23757.64
11:36:08|23757.84
11:36:09|23757.78
11:36:10|23756.36
11:36:11|23757.
11:36:12|23758.07
11:36:13|23757.62
11:36:14|23759.15
11:36:15|23763.69
11:36:16|23766.49
11:36:17|23764.57
11:36:18|23766.87
11:36:19|23765.93
11:36:20|23766.07
11:36:21|23765.9
11:36:22|23766.55
11:36:23|23768.69
11:36:24|23767.4
11:36:26|23765.98
11:36:27|23766.28
11:36:28|23767.54
11:36:29|23765.84
11:36:30|23766.12
11:36:31|23764.79
11:36:32|23764.43
11:36:34|23765.39
11:36:34|23765.23
11:36:35|23762.64
11:36:36|23765.14
11:36:37|23768.73
11:36:38|23767.1
11:36:40|23766.52
11:36:41|23766.89
11:36:42|23766.18
11:36:42|23766.51
11:36:43|23766.72
11:36:45|23765.22
11:36:45|23766.88
11:36:47|23765.78
11:36:48|23766.71
11:36:49|23765.6
11:36:50|23769.33
11:36:52|23769.08
11:36:53|23770.08
11:36:54|23769.02
11:36:55|23768.21
11:36:56|23769.
11:36:57|23766.74
11:36:58|23767.41
11:36:59|23768.18
11:37:00|23768.12
11:37:01|23768.52
11:37:02|23768.25
11:37:03|23768.99
11:37:04|23767.44
11:37:05|23767.26
11:37:06|23768.45
11:37:07|23767.7
11:37:08|23767.74
11:37:09|23768.99
11:37:10|23768.33
11:37:11|23768.34
11:37:12|23767.67
11:37:13|23767.28
11:37:14|23767.32
11:37:15|23767.7
11:37:16|23768.96
11:37:17|23767.
11:37:18|23767.93
11:37:19|23767.62
11:37:20|23767.94
11:37:21|23768.27
11:37:22|23767.45
11:37:24|23768.13
11:37:25|23767.74
11:37:26|23768.02
11:37:28|23768.14
11:37:29|23768.12
11:37:31|23767.75
11:37:32|23768.09
11:37:33|23768.32
11:37:34|23766.7
11:37:36|23766.61
11:37:36|23766.73
11:37:37|23765.03
11:37:38|23765.06
11:37:39|23765.19
11:37:40|23765.18
11:37:41|23765.51
11:37:43|23764.81
11:37:43|23763.16
11:37:45|23765.52
11:37:46|23764.25
11:37:47|23764.4
11:37:48|23764.37
11:37:49|23764.93
11:37:50|23764.36
11:37:51|23764.42
11:37:53|23763.86
11:37:53|23763.53
11:37:54|23763.08
11:37:55|23760.52
11:37:56|23760.38
11:37:57|23761.47
11:37:59|23763.19
11:37:59|23761.73
11:38:00|23761.63
11:38:02|23759.25
11:38:02|23762.86
11:38:03|23761.36
11:38:05|23760.91
11:38:06|23760.88
11:38:06|23759.87
11:38:08|23760.76
11:38:09|23762.59
11:38:10|23761.47
11:38:10|23760.95
11:38:12|23761.39
11:38:13|23760.96
11:38:14|23761.91
11:38:15|23762.3
11:38:17|23762.62
11:38:17|23762.9
11:38:18|23763.83
11:38:19|23764.39
11:38:20|23764.25
11:38:21|23764.11
11:38:22|23764.12
11:38:23|23764.7
11:38:24|23764.38
11:38:25|23764.69
11:38:26|23764.25
11:38:28|23764.08
11:38:30|23764.8
11:38:31|23764.76
11:38:33|23766.47
11:38:33|23765.51
11:38:34|23766.51
11:38:35|23765.4
11:38:37|23765.58
11:38:38|23765.36
11:38:39|23764.99
11:38:40|23764.62
11:38:42|23764.68
11:38:42|23765.14
11:38:43|23765.78
11:38:44|23765.94
11:38:45|23765.45
11:38:46|23766.55
11:38:47|23766.55
11:38:49|23766.06
11:38:50|23766.74
11:38:50|23765.72
11:38:52|23765.84
11:38:53|23765.47
11:38:53|23766.73
11:38:56|23765.11
11:38:56|23765.67
11:38:57|23764.98
11:38:58|23766.06
11:38:59|23766.04
11:39:00|23765.78
11:39:01|23766.47
11:39:02|23766.65
11:39:03|23766.74
11:39:05|23765.86
11:39:06|23765.46
11:39:07|23765.5
11:39:09|23765.71
11:39:09|23765.43
11:39:10|23766.
11:39:11|23765.22
11:39:12|23765.94
11:39:13|23765.94
11:39:14|23766.69
11:39:15|23766.2
11:39:16|23765.97
11:39:17|23765.66
11:39:18|23766.6
11:39:19|23765.94
11:39:20|23764.64
11:39:21|23765.65
11:39:22|23765.38
11:39:23|23766.45
11:39:24|23765.85
11:39:25|23766.39
11:39:26|23765.56
11:39:27|23764.69
11:39:29|23764.97
11:39:30|23765.24
11:39:32|23764.97
11:39:32|23766.48
11:39:33|23765.27
11:39:34|23766.06
11:39:35|23764.91
11:39:36|23765.91
11:39:37|23765.77
11:39:38|23765.85
11:39:39|23765.27
11:39:40|23765.89
11:39:41|23765.27
11:39:42|23766.31
11:39:43|23765.53
11:39:44|23766.2
11:39:45|23766.02
11:39:46|23770.69
11:39:47|23772.4
11:39:48|23769.6
11:39:49|23770.36
11:39:51|23770.91
11:39:52|23770.94
11:39:53|23771.29
11:39:53|23772.59
11:39:55|23772.96
11:39:57|23773.79
11:39:57|23773.77
11:39:58|23774.78
11:39:59|23774.8
11:40:00|23773.73
11:40:01|23773.62
11:40:02|23773.54
11:40:03|23773.33
11:40:04|23773.01
11:40:05|23773.61
11:40:06|23773.15
11:40:07|23771.54
11:40:08|23772.77
11:40:09|23771.27
11:40:10|23767.75
11:40:11|23768.57
11:40:12|23768.81
11:40:13|23769.06
11:40:14|23767.29
11:40:15|23770.68
11:40:16|23769.56
11:40:17|23769.54
11:40:18|23767.02
11:40:19|23767.08
11:40:20|23767.76
11:40:21|23767.86
11:40:22|23767.87
11:40:23|23767.42
11:40:24|23767.08
11:40:25|23768.05
11:40:26|23767.98
11:40:27|23767.99
11:40:29|23767.27
11:40:30|23768.04
11:40:32|23768.27
11:40:32|23768.85
11:40:33|23769.33
11:40:35|23767.33
11:40:36|23767.1
11:40:36|23768.25
11:40:38|23768.05
11:40:40|23768.15
11:40:41|23767.87
11:40:42|23766.46
11:40:43|23766.14
11:40:44|23765.76
11:40:45|23764.84
11:40:46|23767.94
11:40:48|23768.82
11:40:48|23768.53
11:40:49|23769.74
11:40:50|23769.15
11:40:51|23768.94
11:40:52|23768.56
11:40:53|23767.42
11:40:54|23768.07
11:40:55|23768.42
11:40:56|23770.93
11:40:57|23769.25
11:40:58|23770.35
11:40:59|23767.38
11:41:00|23768.33
11:41:01|23768.55
11:41:02|23768.51
11:41:03|23769.8
11:41:04|23769.07
11:41:06|23769.99
11:41:07|23770.41
11:41:08|23770.03
11:41:08|23769.2
11:41:11|23770.71
11:41:11|23769.99
11:41:12|23769.84
11:41:13|23770.13
11:41:14|23769.26
11:41:15|23769.74
11:41:16|23772.9
11:41:17|23771.67
11:41:19|23771.44
11:41:20|23770.6
11:41:21|23772.25
11:41:22|23772.86
11:41:23|23773.3
11:41:24|23772.36
11:41:25|23772.55
11:41:25|23773.25
11:41:27|23772.44
11:41:27|23773.71
11:41:29|23773.47
11:41:29|23771.99
11:41:31|23773.56
11:41:32|23773.71
11:41:34|23773.57
11:41:35|23773.07
11:41:37|23772.76
11:41:37|23769.91
11:41:38|23769.62
11:41:39|23770.67
11:41:40|23769.41
11:41:41|23763.1
11:41:42|23760.87
11:41:43|23761.61
11:41:44|23761.12
11:41:45|23760.86
11:41:46|23759.02
11:41:47|23761.
11:41:49|23759.69
11:41:51|23760.68
11:41:52|23759.75
11:41:53|23759.69
11:41:54|23761.14
11:41:55|23761.5
11:41:56|23760.58
11:41:58|23760.7
11:41:58|23760.49
11:41:59|23760.32
11:42:00|23760.57
11:42:01|23761.54
11:42:02|23762.37
11:42:03|23760.7
11:42:04|23763.22
11:42:05|23760.71
11:42:06|23760.77
11:42:07|23756.35
11:42:08|23756.7
11:42:09|23756.06
11:42:10|23757.56
11:42:11|23755.57
11:42:12|23756.56
11:42:13|23756.76
11:42:14|23756.36
11:42:15|23757.15
11:42:16|23757.17
11:42:17|23760.62
11:42:18|23758.03
11:42:19|23763.93
11:42:20|23766.64
11:42:21|23769.81
11:42:22|23771.06
11:42:23|23773.89
11:42:24|23776.66
11:42:25|23776.19
11:42:26|23776.6
11:42:27|23776.
11:42:28|23774.85
11:42:29|23775.74
11:42:30|23775.9
11:42:32|23773.19
11:42:34|23773.01
11:42:35|23777.3
11:42:37|23775.34
11:42:37|23775.31
11:42:38|23773.83
11:42:39|23772.98
11:42:41|23773.37
11:42:43|23770.1
11:42:43|23768.62
11:42:44|23768.5
11:42:46|23769.01
11:42:48|23768.38
11:42:48|23768.38
11:42:49|23769.17
11:42:51|23769.79
11:42:51|23770.15
11:42:53|23768.79
11:42:55|23769.17
11:42:55|23768.75
11:42:56|23769.01
11:42:57|23769.65
11:42:59|23768.61
11:43:00|23768.06
11:43:01|23769.64
11:43:02|23771.72
11:43:03|23771.7
11:43:04|23775.7
11:43:06|23775.15
11:43:06|23775.02
11:43:08|23777.38
11:43:08|23776.57
11:43:09|23775.39
11:43:10|23775.71
11:43:11|23776.
11:43:12|23775.55
11:43:14|23774.85
11:43:14|23775.37
11:43:15|23774.64
11:43:16|23776.82
11:43:17|23776.45
11:43:18|23777.15
11:43:19|23776.9
11:43:20|23776.48
11:43:21|23776.79
11:43:22|23777.21
11:43:24|23776.7
11:43:26|23775.58
11:43:26|23776.77
11:43:27|23777.94
11:43:28|23777.04
11:43:29|23776.9
11:43:30|23777.73
11:43:31|23777.26
11:43:32|23776.46
11:43:33|23776.67
11:43:34|23776.57
11:43:35|23780.
11:43:36|23776.95
11:43:38|23777.03
11:43:40|23776.
11:43:40|23774.36
11:43:41|23778.08
11:43:42|23777.91
11:43:43|23777.13
11:43:44|23777.44
11:43:45|23778.28
11:43:47|23777.15
11:43:48|23778.06
11:43:49|23777.32
11:43:50|23776.79
11:43:51|23777.28
11:43:52|23776.7
11:43:53|23776.61
11:43:54|23776.21
11:43:55|23776.64
11:43:56|23777.16
11:43:57|23776.9
11:43:57|23775.9
11:43:58|23776.8
11:43:59|23776.47
11:44:00|23776.58
11:44:02|23777.17
11:44:04|23774.95
11:44:04|23776.06
11:44:05|23775.99
11:44:06|23775.94
11:44:08|23777.37
11:44:08|23777.04
11:44:10|23776.62
11:44:11|23776.61
11:44:12|23776.96
11:44:13|23772.5
11:44:13|23772.48
11:44:14|23773.44
11:44:15|23773.4
11:44:17|23773.03
11:44:17|23773.37
11:44:18|23772.79
11:44:21|23772.94
11:44:21|23773.6
11:44:22|23774.01
11:44:24|23773.71
11:44:25|23774.18
11:44:25|23773.32
11:44:27|23773.92
11:44:28|23773.98
11:44:29|23773.27
11:44:30|23773.22
11:44:31|23774.1
11:44:31|23774.13
11:44:33|23775.45
11:44:35|23775.29
11:44:35|23774.63
11:44:36|23775.38
11:44:38|23776.2
11:44:39|23775.59
11:44:40|23776.09
11:44:41|23775.95
11:44:43|23776.12
11:44:44|23776.4
11:44:45|23783.01
11:44:46|23782.94
11:44:47|23785.99
11:44:48|23788.81
11:44:50|23791.43
11:44:51|23792.15
11:44:52|23791.39
11:44:52|23789.77
11:44:53|23791.49
11:44:55|23791.91
11:44:55|23789.63
11:44:57|23790.06
11:44:58|23795.09
11:44:59|23795.33
11:45:00|23794.81
11:45:01|23793.85
11:45:03|23801.07
11:45:04|23802.59
11:45:05|23806.08
11:45:06|23806.1
11:45:06|23802.26
11:45:07|23802.38
11:45:09|23797.63
11:45:10|23801.32
11:45:10|23803.06
11:45:12|23802.37
11:45:12|23799.61
11:45:13|23799.69
11:45:15|23793.92
11:45:15|23797.91
11:45:16|23797.76
11:45:18|23795.85
11:45:19|23794.93
11:45:20|23796.72
11:45:21|23794.64
11:45:22|23794.
11:45:23|23797.47
11:45:24|23797.25
11:45:25|23796.71
11:45:26|23796.52
11:45:27|23795.94
11:45:28|23795.01
11:45:29|23796.9
11:45:30|23798.3
11:45:31|23797.68
11:45:32|23797.53
11:45:33|23797.65
11:45:34|23797.86
11:45:35|23797.85
11:45:37|23797.95
11:45:37|23798.23
11:45:38|23798.98
11:45:39|23800.91
11:45:41|23801.08
11:45:42|23800.18
11:45:43|23802.23
11:45:44|23801.58
11:45:45|23802.56
11:45:46|23798.1
11:45:47|23798.76
11:45:48|23802.43
11:45:49|23802.48
11:45:50|23801.74
11:45:51|23802.08
11:45:52|23803.03
11:45:53|23801.94
11:45:54|23801.53
11:45:55|23802.82
11:45:57|23801.43
11:45:57|23802.54
11:45:58|23804.86
11:46:00|23805.71
11:46:01|23807.13
11:46:02|23806.51
11:46:02|23805.99
11:46:04|23806.14
11:46:04|23801.48
11:46:06|23802.48
11:46:07|23805.21
11:46:08|23805.82
11:46:08|23805.31
11:46:10|23804.51
11:46:11|23805.44
11:46:12|23803.99
11:46:13|23804.23
11:46:14|23805.48
11:46:14|23804.52
11:46:16|23803.89
11:46:17|23806.88
11:46:18|23807.41
11:46:18|23810.09
11:46:19|23813.03
11:46:21|23813.25
11:46:22|23813.29
11:46:23|23813.
11:46:24|23809.28
11:46:26|23808.61
11:46:26|23808.13
11:46:27|23804.18
11:46:28|23805.63
11:46:29|23806.72
11:46:30|23805.96
11:46:31|23804.15
11:46:32|23806.79
11:46:33|23805.61
11:46:34|23807.6
11:46:35|23804.52
11:46:36|23799.51
11:46:38|23802.83
11:46:40|23802.96
11:46:40|23803.21
11:46:41|23802.14
11:46:42|23799.66
11:46:44|23801.17
11:46:46|23799.56
11:46:46|23798.3
11:46:48|23798.98
11:46:48|23797.89
11:46:50|23802.6
11:46:51|23801.59
11:46:51|23803.02
11:46:53|23804.73
11:46:54|23800.33
11:46:54|23801.
11:46:56|23801.61
11:46:57|23800.31
11:46:58|23800.6
11:46:58|23801.87
11:47:00|23801.42
11:47:01|23801.7
11:47:02|23800.75
11:47:02|23802.33
11:47:04|23799.09
11:47:05|23800.22
11:47:06|23798.64
11:47:07|23798.42
11:47:08|23798.82
11:47:09|23803.79
11:47:10|23805.11
11:47:11|23806.06
11:47:11|23806.56
11:47:13|23806.54
11:47:14|23802.18
11:47:15|23803.21
11:47:17|23803.6
11:47:17|23803.72
11:47:18|23804.08
11:47:19|23801.9
11:47:20|23799.26
11:47:21|23796.69
11:47:22|23800.47
11:47:23|23800.29
11:47:25|23800.15
11:47:25|23801.09
11:47:26|23797.73
11:47:28|23799.28
11:47:29|23799.71
11:47:29|23802.27
11:47:31|23803.85
11:47:32|23805.73
11:47:33|23804.52
11:47:34|23803.84
11:47:35|23803.53
11:47:36|23800.67
11:47:38|23797.51
11:47:39|23798.28
11:47:40|23798.23
11:47:40|23797.87
11:47:42|23798.97
11:47:43|23796.93
11:47:45|23798.77
11:47:45|23797.6
11:47:46|23798.
11:47:47|23797.17
11:47:48|23798.64
11:47:49|23798.23
11:47:51|23799.05
11:47:52|23798.8
11:47:52|23798.76
11:47:54|23798.94
11:47:55|23798.22
11:47:55|23798.19
11:47:57|23798.46
11:47:58|23798.32
11:47:58|23800.8
11:47:59|23802.86
11:48:00|23804.43
11:48:03|23805.22
11:48:03|23806.99
11:48:04|23801.73
11:48:05|23801.35
11:48:06|23801.69
11:48:07|23797.69
11:48:08|23800.26
11:48:09|23800.5
11:48:11|23799.77
11:48:12|23800.17
11:48:13|23800.17
11:48:14|23801.28
11:48:16|23801.71
11:48:16|23801.69
11:48:18|23801.07
11:48:19|23801.01
11:48:21|23799.29
11:48:21|23800.17
11:48:22|23800.26
11:48:23|23799.99
11:48:24|23800.51
11:48:25|23801.21
11:48:26|23800.1
11:48:27|23800.18
11:48:29|23799.2
11:48:31|23798.2
11:48:31|23799.15
11:48:32|23798.9
11:48:33|23798.01
11:48:34|23799.33
11:48:35|23798.85
11:48:36|23797.
11:48:38|23798.2
11:48:39|23797.09
11:48:40|23796.56
11:48:41|23795.22
11:48:42|23795.83
11:48:44|23796.46
11:48:45|23794.83
11:48:46|23786.
11:48:47|23780.
11:48:48|23775.51
11:48:48|23773.51
11:48:50|23779.09
11:48:51|23779.13
11:48:52|23778.98
11:48:53|23777.94
11:48:54|23771.8
11:48:55|23774.53
11:48:56|23773.76
11:48:57|23773.2
11:48:58|23772.31
11:48:59|23773.22
11:49:00|23775.24
11:49:01|23773.77
11:49:02|23773.06
11:49:03|23772.05
11:49:04|23774.63
11:49:05|23770.75
11:49:07|23771.61
11:49:07|23770.68
11:49:08|23774.11
11:49:10|23774.39
11:49:10|23773.5
11:49:12|23773.84
11:49:13|23776.9
11:49:14|23775.55
11:49:15|23775.36
11:49:16|23774.65
11:49:17|23777.5
11:49:18|23776.72
11:49:19|23777.57
11:49:20|23775.99
11:49:21|23776.08
11:49:22|23776.78
11:49:23|23778.21
11:49:23|23777.86
11:49:24|23777.28
11:49:26|23775.04
11:49:26|23777.02
11:49:27|23778.3
11:49:28|23778.29
11:49:29|23777.76
11:49:31|23778.
11:49:32|23778.5
11:49:33|23778.51
11:49:34|23778.27
11:49:35|23779.37
11:49:36|23779.28
11:49:36|23779.43
11:49:37|23778.94
11:49:39|23779.1
11:49:40|23780.07
11:49:41|23779.1
11:49:42|23779.98
11:49:43|23778.77
11:49:45|23779.06
11:49:46|23779.18
11:49:46|23778.46
11:49:48|23779.54
11:49:49|23777.88
11:49:50|23778.13
11:49:52|23778.67
11:49:53|23777.67
11:49:54|23777.93
11:49:55|23778.38
11:49:56|23778.43
11:49:57|23778.71
11:49:58|23779.09
11:49:59|23779.04
11:50:01|23779.04
11:50:02|23778.28
11:50:02|23779.62
11:50:04|23778.73
11:50:05|23779.68
11:50:06|23779.78
11:50:07|23779.44
11:50:08|23779.93
11:50:09|23780.29
11:50:10|23778.61
11:50:12|23779.86
11:50:13|23779.86
11:50:13|23779.97
11:50:14|23777.85
11:50:16|23778.67
11:50:17|23778.18
11:50:18|23774.62
11:50:19|23775.71
11:50:20|23776.79
11:50:20|23777.11
11:50:21|23777.26
11:50:23|23777.66
11:50:24|23780.33
11:50:25|23780.19
11:50:26|23780.06
11:50:27|23780.67
11:50:28|23780.48
11:50:29|23778.9
11:50:30|23780.96
11:50:31|23780.11
11:50:32|23780.56
11:50:33|23779.55
11:50:34|23778.55
11:50:35|23779.68
11:50:36|23778.6
11:50:37|23779.69
11:50:38|23780.46
11:50:39|23779.87
11:50:40|23779.11
11:50:42|23778.09
11:50:43|23778.02
11:50:45|23777.28
11:50:46|23778.75
11:50:47|23778.5
11:50:48|23780.81
11:50:49|23784.83
11:50:50|23782.57
11:50:52|23781.27
11:50:53|23778.48
11:50:53|23777.78
11:50:54|23781.58
11:50:56|23783.04
11:50:57|23783.82
11:50:58|23784.04
11:50:59|23785.42
11:51:00|23784.19
11:51:01|23784.21
11:51:02|23783.78
11:51:03|23783.93
11:51:04|23784.22
11:51:05|23784.77
11:51:06|23783.34
11:51:07|23783.43
11:51:08|23783.72
11:51:09|23783.62
11:51:11|23785.14
11:51:12|23785.37
11:51:12|23786.27
11:51:14|23785.16
11:51:15|23785.2
11:51:16|23784.27
11:51:17|23784.1
11:51:18|23784.08
11:51:19|23782.73
11:51:20|23782.87
11:51:21|23783.3
11:51:22|23783.48
11:51:23|23782.65
11:51:24|23785.
11:51:25|23785.04
11:51:27|23785.28
11:51:27|23786.21
11:51:28|23781.89
11:51:30|23778.53
11:51:31|23771.48
11:51:32|23774.66
11:51:33|23775.79
11:51:34|23774.14
11:51:35|23773.87
11:51:36|23773.26
11:51:37|23774.24
11:51:38|23772.95
11:51:39|23773.5
11:51:40|23773.66
11:51:42|23771.31
11:51:43|23768.21
11:51:45|23768.84
11:51:45|23768.49
11:51:46|23768.52
11:51:48|23769.36
11:51:49|23769.17
11:51:50|23769.49
11:51:51|23770.59
11:51:52|23769.51
11:51:53|23769.44
11:51:54|23769.6
11:51:55|23770.47
11:51:56|23773.11
11:51:57|23772.87
11:51:59|23773.52
11:52:00|23774.5
11:52:01|23772.72
11:52:02|23771.88
11:52:03|23773.29
11:52:04|23772.13
11:52:05|23771.71
11:52:07|23772.78
11:52:07|23771.68
11:52:09|23771.58
11:52:09|23771.71
11:52:10|23771.77
11:52:12|23772.1
11:52:13|23772.86
11:52:14|23772.89
11:52:15|23771.51
11:52:16|23768.08
11:52:17|23764.43
11:52:18|23764.61
11:52:19|23762.95
11:52:20|23762.86
11:52:21|23764.25
11:52:22|23765.82
11:52:23|23766.27
11:52:25|23767.68
11:52:25|23768.3
11:52:27|23767.93
11:52:27|23768.96
11:52:28|23768.25
11:52:29|23769.79
11:52:30|23770.67
11:52:31|23770.11
11:52:32|23771.39
11:52:33|23771.07
11:52:34|23769.69
11:52:35|23770.41
11:52:36|23769.8
11:52:37|23769.42
11:52:39|23770.36
11:52:39|23768.97
11:52:41|23768.73
11:52:42|23766.94
11:52:44|23767.5
11:52:44|23767.56
11:52:46|23770.08
11:52:48|23768.3
11:52:49|23768.95
11:52:49|23768.06
11:52:51|23769.11
11:52:52|23770.07
11:52:53|23774.7
11:52:54|23774.92
11:52:55|23775.12
11:52:56|23775.57
11:52:57|23775.9
11:52:58|23776.39
11:53:00|23777.07
11:53:01|23777.62
11:53:02|23776.79
11:53:03|23776.61
11:53:04|23775.77
11:53:05|23777.29
11:53:06|23777.26
11:53:07|23776.63
11:53:08|23778.4
11:53:09|23775.99
11:53:10|23776.02
11:53:11|23775.87
11:53:12|23775.52
11:53:13|23776.16
11:53:14|23776.54
11:53:15|23775.26
11:53:16|23775.55
11:53:17|23777.34
11:53:18|23777.83
11:53:19|23776.62
11:53:20|23777.61
11:53:21|23777.57
11:53:22|23777.68
11:53:23|23778.01
11:53:24|23777.52
11:53:25|23777.53
11:53:26|23777.49
11:53:27|23777.85
11:53:28|23780.2
11:53:29|23779.2
11:53:30|23777.89
11:53:31|23779.06
11:53:32|23779.2
11:53:33|23779.26
11:53:34|23779.25
11:53:35|23779.55
11:53:36|23779.38
11:53:37|23778.67
11:53:38|23779.58
11:53:39|23779.18
11:53:40|23778.86
11:53:41|23780.
11:53:42|23778.29
11:53:43|23778.16
11:53:45|23777.3
11:53:45|23777.57
11:53:47|23778.56
11:53:48|23778.06
11:53:50|23778.37
11:53:51|23778.47
11:53:51|23778.47
11:53:53|23777.52
11:53:54|23778.55
11:53:55|23776.62
11:53:56|23777.44
11:53:58|23777.87
11:53:58|23778.1
11:53:59|23778.17
11:54:00|23777.63
11:54:01|23777.94
11:54:03|23777.44
11:54:04|23777.86
11:54:05|23778.06
11:54:06|23778.34
11:54:08|23777.76
11:54:09|23777.68
11:54:10|23778.62
11:54:11|23778.66
11:54:12|23778.4
11:54:13|23778.28
11:54:14|23777.99
11:54:15|23777.62
11:54:16|23778.14
11:54:17|23777.84
11:54:18|23778.5
11:54:19|23777.78
11:54:20|23777.33
11:54:21|23778.11
11:54:23|23777.63
11:54:23|23778.25
11:54:24|23777.65
11:54:25|23780.14
11:54:26|23779.99
11:54:27|23780.88
11:54:28|23781.24
11:54:29|23781.01
11:54:30|23780.17
11:54:31|23781.09
11:54:32|23781.64
11:54:33|23782.02
11:54:35|23781.62
11:54:36|23796.75
11:54:36|23798.43
11:54:38|23799.07
11:54:39|23799.75
11:54:40|23793.36
11:54:41|23796.02
11:54:42|23797.98
11:54:42|23805.17
11:54:44|23809.5
11:54:46|23813.59
11:54:46|23811.78
11:54:47|23816.02
11:54:49|23807.84
11:54:50|23798.28
11:54:52|23804.51
11:54:52|23803.72
11:54:53|23804.24
11:54:54|23799.05
11:54:56|23801.42
11:54:57|23799.1
11:54:58|23798.6
11:54:59|23801.04
11:55:00|23800.81
11:55:01|23801.33
11:55:02|23800.35
11:55:02|23800.92
11:55:03|23800.39
11:55:05|23800.44
11:55:06|23800.14
11:55:07|23799.71
11:55:08|23801.02
11:55:10|23799.73
11:55:10|23800.74
11:55:11|23801.32
11:55:12|23801.9
11:55:13|23801.43
11:55:14|23801.45
11:55:15|23800.94
11:55:16|23800.1
11:55:17|23799.99
11:55:18|23799.43
11:55:19|23795.77
11:55:20|23792.8
11:55:21|23795.89
11:55:22|23797.4
11:55:23|23799.35
11:55:24|23799.68
11:55:25|23800.8
11:55:26|23801.31
11:55:28|23799.56
11:55:29|23799.5
11:55:30|23799.34
11:55:31|23799.99
11:55:31|23799.03
11:55:33|23798.94
11:55:35|23799.25
11:55:35|23798.74
11:55:36|23799.28
11:55:37|23798.53
11:55:38|23798.17
11:55:39|23798.17
11:55:40|23798.02
11:55:41|23798.95
11:55:42|23798.27
11:55:43|23796.16
11:55:44|23798.31
11:55:46|23798.65
11:55:46|23797.67
11:55:48|23799.59
11:55:49|23799.42
11:55:50|23798.16
11:55:51|23797.49
11:55:52|23798.56
11:55:54|23800.54
11:55:54|23799.5
11:55:55|23798.39
11:55:56|23799.1
11:55:57|23798.31
11:55:58|23798.12
11:55:59|23798.66
11:56:00|23799.18
11:56:01|23799.57
11:56:02|23797.93
11:56:04|23799.66
11:56:05|23799.55
11:56:06|23798.93
11:56:08|23798.76
11:56:09|23797.75
11:56:10|23797.86
11:56:11|23798.8
11:56:11|23797.96
11:56:13|23799.54
11:56:14|23799.68
11:56:15|23800.
11:56:16|23800.5
11:56:17|23798.21
11:56:18|23800.36
11:56:19|23800.23
11:56:19|23801.2
11:56:21|23801.29
11:56:21|23802.38
11:56:23|23802.85
11:56:24|23802.04
11:56:24|23803.32
11:56:26|23804.34
11:56:27|23803.69
11:56:27|23804.36
11:56:28|23806.05
11:56:30|23827.25
11:56:31|23827.55
11:56:32|23831.78
11:56:32|23831.82
11:56:34|23827.27
11:56:36|23830.45
11:56:36|23830.97
11:56:37|23829.14
11:56:38|23823.78
11:56:39|23831.65
11:56:40|23836.53
11:56:41|23827.96
11:56:42|23823.32
11:56:43|23842.15
11:56:44|23838.66
11:56:45|23845.25
11:56:47|23837.37
11:56:48|23839.84
11:56:48|23838.97
11:56:50|23838.88
11:56:52|23835.17
11:56:52|23836.57
11:56:53|23835.04
11:56:54|23838.35
11:56:55|23835.26
11:56:56|23836.63
11:56:57|23840.24
11:56:59|23839.58
11:57:00|23833.93
11:57:00|23825.65
11:57:02|23831.45
11:57:04|23825.98
11:57:04|23825.68
11:57:06|23828.09
11:57:07|23830.91
11:57:08|23827.47
11:57:09|23828.06
11:57:09|23828.15
11:57:10|23829.3
11:57:11|23826.92
11:57:13|23828.64
11:57:14|23825.4
11:57:15|23822.2
11:57:16|23818.39
11:57:17|23818.29
11:57:18|23819.59
11:57:19|23819.52
11:57:21|23819.94
11:57:21|23819.2
11:57:22|23819.93
11:57:23|23817.58
11:57:24|23817.59
11:57:25|23816.48
11:57:26|23816.86
11:57:27|23816.85
11:57:28|23818.38
11:57:29|23818.37
11:57:30|23817.89
11:57:31|23818.41
11:57:32|23818.51
11:57:33|23817.99
11:57:34|23817.56
11:57:35|23826.28
11:57:36|23827.84
11:57:37|23828.14
11:57:38|23832.54
11:57:39|23829.
11:57:40|23830.49
11:57:41|23830.55
11:57:42|23830.56
11:57:43|23829.55
11:57:45|23826.58
11:57:46|23825.25
11:57:48|23826.64
11:57:48|23823.99
11:57:50|23827.06
11:57:50|23826.18
11:57:52|23823.5
11:57:53|23825.17
11:57:55|23827.79
11:57:55|23829.19
11:57:56|23825.77
11:57:57|23824.43
11:57:58|23825.17
11:58:00|23827.33
11:58:01|23824.95
11:58:02|23823.33
11:58:03|23823.99
11:58:05|23818.55
11:58:06|23816.96
11:58:07|23815.3
11:58:08|23815.87
11:58:09|23813.66
11:58:10|23815.8
11:58:10|23814.46
11:58:12|23814.78
11:58:13|23814.58
11:58:14|23817.14
11:58:15|23814.77
11:58:17|23815.49
11:58:17|23814.13
11:58:19|23815.45
11:58:20|23812.94
11:58:20|23816.54
11:58:23|23812.4
11:58:23|23812.97
11:58:24|23812.6
11:58:25|23813.56
11:58:26|23812.73
11:58:27|23812.73
11:58:28|23812.7
11:58:29|23813.63
11:58:30|23813.65
11:58:31|23811.96
11:58:32|23814.72
11:58:33|23812.5
11:58:34|23813.66
11:58:35|23813.81
11:58:36|23812.96
11:58:37|23815.03
11:58:38|23815.05
11:58:39|23815.07
11:58:40|23815.49
11:58:41|23815.61
11:58:42|23815.1
11:58:43|23815.75
11:58:44|23815.7
11:58:45|23815.66
11:58:46|23815.61
11:58:47|23814.73
11:58:48|23814.62
11:58:49|23814.27
11:58:50|23814.84
11:58:51|23813.83
11:58:52|23809.04
11:58:53|23806.06
11:58:54|23801.67
11:58:55|23802.05
11:58:57|23794.52
11:58:57|23798.5
11:58:58|23795.73
11:59:00|23799.06
11:59:02|23801.24
11:59:03|23801.33
11:59:04|23807.23
11:59:04|23804.03
11:59:06|23806.98
11:59:07|23806.14
11:59:08|23806.76
11:59:09|23807.22
11:59:10|23806.91
11:59:11|23807.59
11:59:12|23807.88
11:59:13|23808.32
11:59:14|23808.71
11:59:15|23808.48
11:59:16|23807.94
11:59:17|23803.9
11:59:18|23804.06
11:59:19|23805.32
11:59:20|23804.99
11:59:21|23805.37
11:59:22|23803.98
11:59:23|23803.9
11:59:24|23802.86
11:59:25|23803.98
11:59:26|23804.28
11:59:27|23803.92
11:59:28|23803.79
11:59:29|23804.64
11:59:30|23805.23
11:59:31|23804.68
11:59:32|23805.09
11:59:33|23804.54
11:59:34|23804.31
11:59:35|23805.04
11:59:36|23805.35
11:59:37|23804.97
11:59:38|23804.97
11:59:39|23805.59
11:59:40|23805.79
11:59:41|23805.74
11:59:42|23805.12
11:59:43|23806.75
11:59:44|23805.29
11:59:45|23804.35
11:59:46|23804.58
11:59:47|23804.77
11:59:48|23803.94
11:59:50|23803.98
11:59:51|23804.81
11:59:52|23804.82
11:59:53|23804.5
11:59:54|23798.41
11:59:55|23800.7
11:59:56|23799.23
11:59:58|23801.36
11:59:59|23801.63
12:00:00|23802.98
12:00:00|23803.02
12:00:02|23802.67
12:00:03|23804.53
12:00:04|23803.83
12:00:06|23803.66
12:00:06|23805.13
12:00:07|23804.9
12:00:08|23803.2
12:00:09|23801.48
12:00:10|23798.93
12:00:11|23798.76
12:00:12|23799.05
12:00:13|23800.24
12:00:14|23801.44
12:00:15|23802.94
12:00:16|23802.42
12:00:18|23801.15
12:00:19|23797.72
12:00:20|23800.89
12:00:21|23799.11
12:00:22|23798.29
12:00:23|23801.12
12:00:24|23799.44
12:00:25|23798.56
12:00:26|23798.46
12:00:27|23800.77
12:00:28|23799.22
12:00:28|23799.85
12:00:30|23800.91
12:00:31|23802.64
12:00:32|23801.69
12:00:33|23802.16
12:00:34|23800.08
12:00:34|23799.22
12:00:36|23798.9
12:00:37|23800.67
12:00:37|23801.44
12:00:39|23799.32
12:00:40|23799.
12:00:40|23798.51
12:00:42|23800.1
12:00:42|23800.81
12:00:44|23799.96
12:00:45|23798.56
12:00:46|23798.09
12:00:47|23798.23
12:00:48|23798.24
12:00:49|23799.32
12:00:51|23800.82
12:00:52|23801.41
12:00:54|23793.98
12:00:54|23793.34
12:00:55|23793.44
12:00:56|23794.35
12:00:57|23793.21
12:00:58|23794.76
12:01:00|23794.96
12:01:01|23786.47
12:01:02|23791.59
12:01:03|23789.21
12:01:04|23788.85
12:01:05|23786.96
12:01:06|23788.92
12:01:07|23791.86
12:01:09|23790.08
12:01:10|23790.83
12:01:11|23791.48
12:01:12|23791.43
12:01:13|23790.76
12:01:14|23790.76
12:01:15|23791.87
12:01:16|23789.88
12:01:17|23788.73
12:01:18|23788.66
12:01:19|23788.33
12:01:20|23787.18
12:01:21|23788.22
12:01:22|23788.73
12:01:23|23787.36
12:01:24|23787.7
12:01:26|23785.71
12:01:26|23785.64
12:01:28|23787.5
12:01:28|23787.84
12:01:29|23787.9
12:01:31|23786.55
12:01:32|23779.72
12:01:32|23783.27
12:01:33|23784.24
12:01:35|23783.53
12:01:36|23781.82
12:01:36|23783.9
12:01:37|23783.84
12:01:38|23782.94
12:01:40|23783.74
12:01:41|23783.56
12:01:41|23783.88
12:01:42|23783.6
12:01:43|23780.62
12:01:45|23783.84
12:01:45|23782.81
12:01:46|23782.54
12:01:47|23782.33
12:01:48|23781.61
12:01:50|23782.58
12:01:51|23781.19
12:01:53|23779.22
12:01:53|23780.34
12:01:54|23780.67
12:01:56|23783.84
12:01:57|23784.95
12:01:58|23781.81
12:01:59|23780.15
12:02:00|23780.85
12:02:01|23781.93
12:02:03|23780.67
12:02:03|23781.86
12:02:05|23781.37
12:02:05|23779.42
12:02:07|23781.05
12:02:07|23781.2
12:02:09|23781.27
12:02:10|23780.19
12:02:11|23780.28
12:02:13|23779.99
12:02:14|23779.55
12:02:15|23780.14
12:02:16|23779.9
12:02:18|23782.35
12:02:18|23781.67
12:02:20|23781.25
12:02:21|23781.32
12:02:22|23782.47
12:02:23|23781.67
12:02:24|23781.51
12:02:25|23780.83
12:02:27|23780.87
12:02:27|23782.04
12:02:29|23783.74
12:02:29|23781.96
12:02:30|23782.51
12:02:31|23789.98
12:02:33|23791.48
12:02:33|23794.63
12:02:35|23796.67
12:02:35|23795.49
12:02:36|23795.5
12:02:37|23795.86
12:02:39|23796.
12:02:39|23793.6
12:02:40|23793.66
12:02:41|23794.79
12:02:42|23794.65
12:02:43|23795.71
12:02:45|23795.18
12:02:46|23794.38
12:02:47|23794.31
12:02:47|23796.83
12:02:48|23795.84
12:02:50|23796.82
12:02:50|23794.41
12:02:52|23793.82
12:02:53|23789.66
12:02:55|23784.98
12:02:56|23786.6
12:02:56|23786.34
12:02:57|23785.25
12:02:58|23787.44
12:02:59|23792.1
12:03:01|23793.96
12:03:01|23798.19
12:03:03|23798.27
12:03:04|23795.31
12:03:05|23794.3
12:03:06|23791.63
12:03:07|23790.97
12:03:09|23791.84
12:03:10|23791.18
12:03:10|23791.54
12:03:12|23791.49
12:03:13|23791.35
12:03:14|23790.94
12:03:14|23790.45
12:03:16|23791.46
12:03:17|23791.49
12:03:17|23791.54
12:03:18|23792.4
12:03:19|23792.52
12:03:21|23793.1
12:03:22|23794.14
12:03:23|23796.63
12:03:24|23796.23
12:03:25|23796.53
12:03:26|23794.97
12:03:27|23795.93
12:03:28|23796.23
12:03:29|23795.29
12:03:30|23794.46
12:03:31|23794.47
12:03:32|23792.05
12:03:33|23791.55
12:03:34|23791.55
12:03:35|23791.09
12:03:36|23790.9
12:03:37|23791.86
12:03:38|23792.57
12:03:39|23792.45
12:03:40|23792.56
12:03:41|23791.59
12:03:42|23787.78
12:03:43|23787.22
12:03:44|23788.79
12:03:45|23788.77
12:03:46|23788.82
12:03:47|23790.45
12:03:48|23787.63
12:03:49|23787.99
12:03:50|23787.72
12:03:51|23788.1
12:03:53|23789.06
12:03:54|23789.5
12:03:54|23789.43
12:03:56|23789.16
12:03:57|23789.78
12:03:58|23788.24
12:03:59|23788.57
12:04:01|23786.58
12:04:02|23786.81
12:04:04|23788.33
12:04:04|23788.75
12:04:05|23788.49
12:04:07|23782.14
12:04:07|23783.89
12:04:08|23782.46
12:04:10|23779.86
12:04:11|23783.88
12:04:11|23782.97
12:04:13|23783.62
12:04:14|23782.93
12:04:15|23784.02
12:04:16|23783.12
12:04:17|23783.45
12:04:18|23783.84
12:04:19|23785.17
12:04:20|23785.29
12:04:21|23789.45
12:04:22|23788.85
12:04:23|23788.57
12:04:25|23788.78
12:04:26|23787.8
12:04:27|23787.38
12:04:27|23788.4
12:04:28|23788.13
12:04:30|23788.24
12:04:30|23788.07
12:04:31|23788.9
12:04:33|23788.6
12:04:33|23789.02
12:04:34|23787.53
12:04:36|23788.22
12:04:36|23787.21
12:04:37|23787.16
12:04:39|23789.26
12:04:40|23789.03
12:04:42|23795.5
12:04:43|23789.28
12:04:43|23791.4
12:04:44|23790.48
12:04:45|23790.57
12:04:46|23790.83
12:04:48|23788.64
12:04:48|23787.78
12:04:50|23786.11
12:04:50|23786.66
12:04:51|23786.28
12:04:52|23786.7
12:04:53|23786.69
12:04:55|23787.13
12:04:57|23787.31
12:04:58|23790.16
12:04:59|23789.79
12:05:01|23790.68
12:05:02|23793.96
12:05:02|23793.41
12:05:04|23793.58
12:05:05|23792.78
12:05:06|23793.42
12:05:07|23791.32
12:05:08|23792.15
12:05:09|23793.61
12:05:10|23793.52
12:05:11|23794.84
12:05:12|23796.68
12:05:13|23795.01
12:05:14|23794.94
12:05:15|23794.14
12:05:16|23793.09
12:05:17|23793.61
12:05:18|23793.99
12:05:19|23794.25
12:05:21|23794.86
12:05:22|23802.94
12:05:24|23802.54
12:05:24|23801.9
12:05:26|23802.68
12:05:27|23800.46
12:05:28|23802.
12:05:29|23800.41
12:05:30|23800.77
12:05:31|23800.65
12:05:32|23801.61
12:05:33|23802.49
12:05:34|23785.45
12:05:35|23790.11
12:05:36|23793.06
12:05:37|23789.6
12:05:39|23789.88
12:05:39|23789.2
12:05:41|23792.17
12:05:41|23791.76
12:05:43|23795.62
12:05:43|23788.65
12:05:44|23789.47
12:05:46|23787.46
12:05:46|23786.26
12:05:47|23786.96
12:05:48|23786.11
12:05:50|23786.9
12:05:51|23787.16
12:05:52|23787.45
12:05:53|23786.41
12:05:54|23787.08
12:05:54|23786.48
12:05:56|23788.51
12:05:58|23789.58
12:05:59|23788.11
12:06:00|23786.46
12:06:01|23785.77
12:06:02|23786.87
12:06:04|23787.24
12:06:05|23791.62
12:06:05|23789.11
12:06:06|23789.82
12:06:08|23790.26
12:06:09|23790.24
12:06:09|23790.63
12:06:11|23786.39
12:06:12|23786.85
12:06:12|23787.2
12:06:13|23786.97
12:06:14|23787.51
12:06:15|23785.15
12:06:17|23788.25
12:06:18|23787.39
12:06:19|23788.15
12:06:20|23787.61
12:06:21|23787.17
12:06:22|23791.37
12:06:23|23788.6
12:06:24|23790.88
12:06:25|23788.59
12:06:26|23786.24
12:06:27|23784.6
12:06:28|23785.46
12:06:29|23785.2
12:06:30|23786.62
12:06:31|23787.55
12:06:32|23787.66
12:06:33|23788.14
12:06:34|23788.21
12:06:35|23789.4
12:06:36|23787.92
12:06:37|23787.79
12:06:38|23787.22
12:06:40|23788.11
12:06:40|23788.86
12:06:41|23788.12
12:06:43|23788.85
12:06:43|23788.1
12:06:44|23788.19
12:06:45|23789.68
12:06:46|23788.68
12:06:47|23787.77
12:06:48|23788.51
12:06:50|23788.1
12:06:50|23788.27
12:06:52|23787.99
12:06:53|23788.72
12:06:54|23788.39
12:06:55|23788.88
12:06:57|23788.97
12:06:57|23788.96
12:06:58|23788.9
12:07:00|23788.33
12:07:01|23788.21
12:07:02|23788.69
12:07:03|23788.52
12:07:04|23788.41
12:07:05|23788.98
12:07:06|23789.6
12:07:07|23788.68
12:07:08|23789.12
12:07:09|23790.57
12:07:10|23791.02
12:07:11|23790.07
12:07:13|23790.88
12:07:13|23793.03
12:07:14|23793.8
12:07:15|23790.53
12:07:17|23790.63
12:07:18|23790.23
12:07:18|23790.84
12:07:20|23792.18
12:07:21|23790.99
12:07:22|23791.05
12:07:23|23790.25
12:07:24|23790.95
12:07:25|23790.61
12:07:26|23790.
12:07:27|23791.35
12:07:28|23792.1
12:07:29|23793.76
12:07:30|23791.57
12:07:31|23791.52
12:07:33|23790.95
12:07:33|23791.86
12:07:35|23790.63
12:07:35|23794.54
12:07:36|23793.1
12:07:37|23792.74
12:07:38|23791.88
12:07:39|23792.08
12:07:40|23788.53
12:07:42|23786.21
12:07:43|23788.07
12:07:44|23788.19
12:07:45|23787.77
12:07:46|23787.06
12:07:47|23789.34
12:07:48|23788.21
12:07:49|23785.75
12:07:50|23782.66
12:07:51|23782.81
12:07:52|23785.35
12:07:53|23784.61
12:07:54|23784.66
12:07:55|23787.07
12:07:56|23784.69
12:07:58|23784.55
12:07:58|23782.66
12:08:00|23783.66
12:08:01|23784.55
12:08:02|23784.58
12:08:04|23786.93
12:08:04|23785.95
12:08:05|23786.47
12:08:07|23787.15
12:08:08|23787.29
12:08:09|23787.44
12:08:10|23787.68
12:08:11|23787.09
12:08:12|23787.02
12:08:13|23788.09
12:08:14|23785.59
12:08:15|23786.31
12:08:16|23786.31
12:08:17|23784.28
12:08:18|23785.32
12:08:19|23783.62
12:08:21|23783.69
12:08:21|23784.89
12:08:22|23784.39
12:08:23|23784.84
12:08:24|23784.88
12:08:25|23783.83
12:08:26|23784.7
12:08:27|23784.59
12:08:28|23784.39
12:08:29|23784.82
12:08:31|23784.6
12:08:31|23783.1
12:08:32|23783.19
12:08:33|23784.21
12:08:34|23784.78
12:08:36|23785.1
12:08:37|23784.66
12:08:37|23784.61
12:08:39|23787.07
12:08:40|23786.02
12:08:41|23784.12
12:08:42|23785.46
12:08:43|23785.52
12:08:43|23785.33
12:08:45|23784.33
12:08:46|23784.55
12:08:48|23786.68
12:08:48|23785.98
12:08:49|23784.92
12:08:50|23785.89
12:08:51|23785.57
12:08:52|23785.43
12:08:53|23785.64
12:08:54|23783.62
12:08:55|23783.25
12:08:56|23784.05
12:08:58|23784.31
12:08:59|23785.89
12:08:59|23785.07
12:09:01|23785.77
12:09:03|23785.72
12:09:04|23785.5
12:09:06|23793.44
12:09:06|23795.22
12:09:07|23793.01
12:09:08|23794.78
12:09:09|23794.99
12:09:11|23797.67
12:09:11|23797.93
12:09:13|23802.06
12:09:14|23806.11
12:09:15|23804.41
12:09:16|23797.43
12:09:17|23796.99
12:09:18|23798.22
12:09:19|23794.53
12:09:20|23795.39
12:09:20|23795.31
12:09:21|23795.48
12:09:24|23794.66
12:09:25|23796.24
12:09:26|23795.36
12:09:27|23795.95
12:09:28|23796.09
12:09:29|23796.47
12:09:30|23795.92
12:09:31|23797.87
12:09:32|23795.25
12:09:33|23795.47
12:09:33|23794.51
12:09:35|23795.03
12:09:36|23795.73
12:09:37|23794.96
12:09:38|23795.42
12:09:39|23795.61
12:09:39|23795.57
12:09:40|23794.94
12:09:42|23796.73
12:09:43|23796.
12:09:44|23793.55
12:09:44|23786.09
12:09:46|23788.48
12:09:47|23788.15
12:09:48|23787.79
12:09:49|23786.07
12:09:50|23786.17
12:09:51|23788.06
12:09:51|23787.64
12:09:53|23786.46
12:09:53|23786.73
12:09:55|23784.84
12:09:55|23784.02
12:09:57|23785.36
12:09:57|23781.34
12:10:00|23783.02
12:10:00|23782.82
12:10:01|23783.81
12:10:02|23786.15
12:10:04|23784.93
12:10:04|23785.04
12:10:05|23786.31
12:10:07|23787.77
12:10:08|23788.32
12:10:09|23787.54
12:10:10|23789.5
12:10:12|23789.78
12:10:12|23790.78
12:10:13|23790.15
12:10:14|23789.
12:10:15|23788.66
12:10:16|23790.07
12:10:17|23789.15
12:10:19|23789.44
12:10:21|23790.49
12:10:22|23790.55
12:10:22|23788.85
12:10:24|23787.78
12:10:25|23787.44
12:10:25|23788.34
12:10:27|23788.14
12:10:28|23789.27
12:10:28|23789.82
12:10:30|23788.91
12:10:31|23789.89
12:10:32|23788.49
12:10:33|23789.05
12:10:34|23790.27
12:10:35|23788.94
12:10:35|23789.07
12:10:37|23790.48
12:10:38|23789.11
12:10:38|23788.85
12:10:40|23789.71
12:10:41|23790.05
12:10:42|23790.38
12:10:43|23790.4
12:10:43|23790.43
12:10:44|23789.93
12:10:46|23788.66
12:10:47|23788.95
12:10:48|23786.16
12:10:48|23785.48
12:10:51|23786.02
12:10:51|23785.24
12:10:52|23785.34
12:10:53|23785.9
12:10:54|23785.15
12:10:55|23784.83
12:10:56|23784.91
12:10:57|23784.55
12:10:58|23784.87
12:11:00|23784.96
12:11:02|23784.81
12:11:02|23784.66
12:11:04|23784.34
12:11:06|23785.16
12:11:07|23784.78
12:11:09|23784.93
12:11:09|23785.26
12:11:10|23784.85
12:11:11|23785.42
12:11:12|23785.55
12:11:13|23785.28
12:11:14|23785.7
12:11:15|23786.02
12:11:16|23786.44
12:11:18|23785.22
12:11:19|23786.32
12:11:20|23788.01
12:11:21|23788.81
12:11:22|23788.71
12:11:23|23786.79
12:11:23|23787.39
12:11:25|23786.9
12:11:26|23787.91
12:11:27|23787.35
12:11:28|23790.3
12:11:29|23791.43
12:11:30|23791.95
12:11:31|23788.95
12:11:32|23790.32
12:11:34|23785.07
12:11:34|23785.32
12:11:35|23785.47
12:11:36|23783.9
12:11:37|23784.97
12:11:38|23784.25
12:11:39|23785.56
12:11:40|23784.52
12:11:41|23783.38
12:11:42|23784.31
12:11:43|23784.32
12:11:44|23784.18
12:11:45|23784.12
12:11:46|23784.47
12:11:47|23784.15
12:11:48|23783.72
12:11:49|23784.17
12:11:50|23784.36
12:11:51|23784.51
12:11:52|23786.49
12:11:53|23785.7
12:11:54|23785.11
12:11:55|23784.
12:11:56|23784.72
12:11:57|23784.74
12:11:58|23787.9
12:11:59|23787.96
12:12:00|23789.36
12:12:02|23800.49
12:12:03|23801.65
12:12:04|23804.76
12:12:06|23805.66
12:12:06|23805.05
12:12:08|23799.79
12:12:09|23803.22
12:12:10|23802.29
12:12:11|23803.54
12:12:13|23800.97
12:12:14|23801.74
12:12:15|23802.47
12:12:17|23804.36
12:12:17|23804.09
12:12:19|23804.84
12:12:19|23803.28
12:12:20|23804.23
12:12:21|23804.84
12:12:22|23804.36
12:12:24|23804.25
12:12:24|23805.83
12:12:25|23803.96
12:12:27|23805.12
12:12:28|23806.81
12:12:28|23805.17
12:12:30|23806.07
12:12:30|23806.24
12:12:32|23802.73
12:12:32|23802.5
12:12:33|23804.12
12:12:34|23803.67
12:12:35|23802.32
12:12:37|23802.2
12:12:37|23801.66
12:12:39|23802.65
12:12:40|23803.32
12:12:41|23802.99
12:12:42|23803.62
12:12:43|23801.57
12:12:44|23803.32
12:12:45|23804.13
12:12:46|23802.58
12:12:47|23803.85
12:12:48|23803.51
12:12:49|23803.91
12:12:50|23804.
12:12:51|23802.67
12:12:52|23803.84
12:12:53|23802.91
12:12:54|23802.93
12:12:55|23803.64
12:12:56|23803.36
12:12:57|23803.05
12:12:58|23803.38
12:12:59|23802.86
12:13:00|23798.09
12:13:01|23797.44
12:13:03|23801.88
12:13:04|23799.92
12:13:06|23801.23
12:13:07|23801.95
12:13:08|23799.18
12:13:08|23802.07
12:13:09|23799.8
12:13:11|23800.
12:13:12|23800.46
12:13:13|23800.44
12:13:14|23801.1
12:13:15|23799.88
12:13:16|23800.11
12:13:18|23801.18
12:13:19|23801.2
12:13:19|23801.3
12:13:21|23801.02
12:13:22|23801.41
12:13:22|23800.72
12:13:24|23801.45
12:13:25|23800.8
12:13:26|23800.22
12:13:27|23804.08
12:13:27|23802.98
12:13:29|23800.96
12:13:30|23801.38
12:13:30|23801.54
12:13:32|23800.83
12:13:33|23800.72
12:13:33|23801.11
12:13:35|23801.31
12:13:36|23800.54
12:13:37|23800.95
12:13:38|23800.1
12:13:40|23801.35
12:13:41|23801.47
12:13:41|23801.43
12:13:42|23801.42
12:13:44|23800.99
12:13:45|23800.29
12:13:46|23800.03
12:13:47|23799.5
12:13:47|23800.79
12:13:48|23801.17
12:13:50|23802.5
12:13:51|23802.57
12:13:52|23802.65
12:13:53|23802.32
12:13:54|23801.3
12:13:55|23788.6
12:13:56|23788.58
12:13:57|23790.96
12:13:58|23790.83
12:13:59|23791.47
12:14:00|23788.55
12:14:01|23789.84
12:14:03|23788.32
12:14:04|23786.6
12:14:05|23786.78
12:14:06|23786.07
12:14:07|23786.66
12:14:09|23789.9
12:14:10|23790.84
12:14:10|23790.4
12:14:12|23794.08
12:14:13|23796.42
12:14:14|23800.68
12:14:15|23804.35
12:14:16|23802.66
12:14:17|23802.03
12:14:18|23803.72
12:14:19|23802.96
12:14:20|23805.7
12:14:21|23803.43
12:14:22|23803.79
12:14:23|23804.04
12:14:24|23804.22
12:14:25|23804.23
12:14:26|23804.37
12:14:27|23803.55
12:14:28|23806.38
12:14:29|23807.11
12:14:30|23807.55
12:14:31|23806.72
12:14:32|23805.91
12:14:33|23807.83
12:14:34|23805.57
12:14:35|23805.19
12:14:36|23807.13
12:14:37|23808.48
12:14:38|23807.83
12:14:40|23808.14
12:14:41|23808.14
12:14:42|23807.62
12:14:42|23803.47
12:14:43|23803.97
12:14:44|23806.1
12:14:46|23807.
12:14:47|23805.99
12:14:48|23806.12
12:14:49|23806.27
12:14:50|23807.8
12:14:51|23804.11
12:14:52|23806.19
12:14:53|23805.33
12:14:54|23805.72
12:14:55|23807.81
12:14:56|23805.34
12:14:57|23805.71
12:14:58|23804.49
12:14:59|23803.87
12:15:00|23803.81
12:15:01|23803.78
12:15:02|23803.38
12:15:03|23796.41
12:15:04|23797.17
12:15:06|23796.98
12:15:06|23796.47
12:15:07|23796.47
12:15:09|23797.2
12:15:10|23797.12
12:15:12|23799.4
12:15:13|23800.41
12:15:14|23799.15
12:15:14|23800.07
12:15:16|23800.57
12:15:16|23799.8
12:15:18|23799.83
12:15:19|23800.16
12:15:19|23800.19
12:15:21|23799.41
12:15:21|23799.29
12:15:23|23799.87
12:15:24|23800.94
12:15:25|23798.44
12:15:26|23797.58
12:15:27|23797.27
12:15:28|23797.35
12:15:29|23797.
12:15:30|23797.48
12:15:31|23800.14
12:15:32|23799.85
12:15:33|23800.66
12:15:34|23799.76
12:15:35|23799.22
12:15:36|23798.66
12:15:37|23799.36
12:15:38|23797.67
12:15:39|23797.1
12:15:40|23797.56
12:15:41|23797.81
12:15:42|23798.55
12:15:43|23798.33
12:15:44|23797.32
12:15:46|23799.
12:15:46|23800.46
12:15:48|23800.88
12:15:49|23799.9
12:15:50|23799.89
12:15:52|23797.7
12:15:53|23796.54
12:15:53|23796.63
12:15:54|23795.89
12:15:55|23797.12
12:15:56|23796.84
12:15:57|23796.91
12:15:58|23796.1
12:15:59|23796.98
12:16:01|23796.67
12:16:01|23796.46
12:16:03|23797.08
12:16:04|23796.88
12:16:05|23796.43
12:16:07|23797.06
12:16:07|23796.78
12:16:09|23796.41
12:16:10|23797.83
12:16:11|23797.68
12:16:12|23798.06
12:16:14|23798.07
12:16:15|23798.2
12:16:16|23798.44
12:16:17|23798.09
12:16:19|23798.37
12:16:20|23798.25
12:16:21|23798.11
12:16:21|23798.4
12:16:23|23797.31
12:16:23|23798.75
12:16:25|23798.65
12:16:26|23798.7
12:16:27|23798.7
12:16:27|23798.92
12:16:29|23797.73
12:16:30|23797.1
12:16:31|23796.92
12:16:32|23797.22
12:16:33|23796.77
12:16:34|23795.75
12:16:35|23797.13
12:16:36|23796.64
12:16:37|23801.47
12:16:38|23797.7
12:16:39|23795.75
12:16:40|23796.49
12:16:41|23795.73
12:16:42|23785.1
12:16:43|23784.84
12:16:44|23783.08
12:16:45|23785.02
12:16:46|23784.62
12:16:47|23784.19
12:16:48|23789.87
12:16:49|23786.59
12:16:50|23787.17
12:16:51|23786.75
12:16:52|23787.6
12:16:53|23785.45
12:16:54|23786.21
12:16:55|23785.77
12:16:56|23784.62
12:16:57|23786.16
12:16:58|23785.24
12:16:59|23784.69
12:17:00|23784.58
12:17:01|23786.92
12:17:02|23785.46
12:17:03|23786.15
12:17:04|23785.45
12:17:05|23786.43
12:17:06|23788.8
12:17:08|23784.
12:17:09|23782.94
12:17:10|23783.82
12:17:11|23784.09
12:17:12|23785.59
12:17:14|23789.67
12:17:15|23789.58
12:17:16|23789.35
12:17:16|23789.64
12:17:17|23790.47
12:17:18|23789.67
12:17:19|23789.89
12:17:20|23790.15
12:17:21|23789.23
12:17:22|23790.14
12:17:24|23789.63
12:17:24|23788.43
12:17:26|23790.51
12:17:26|23790.46
12:17:27|23787.92
12:17:28|23787.39
12:17:30|23788.56
12:17:31|23788.43
12:17:32|23787.58
12:17:33|23789.64
12:17:34|23788.7
12:17:35|23788.79
12:17:36|23788.4
12:17:37|23788.82
12:17:38|23788.74
12:17:39|23788.03
12:17:40|23789.02
12:17:41|23789.18
12:17:42|23789.22
12:17:43|23788.07
12:17:44|23788.65
12:17:45|23788.2
12:17:46|23788.28
12:17:47|23788.84
12:17:48|23788.91
12:17:49|23788.76
12:17:50|23787.86
12:17:51|23785.92
12:17:52|23784.91
12:17:53|23784.59
12:17:54|23784.73
12:17:56|23787.99
12:17:57|23784.91
12:17:57|23786.07
12:17:58|23785.75
12:17:59|23786.22
12:18:01|23784.16
12:18:02|23784.86
12:18:03|23784.29
12:18:03|23781.91
12:18:05|23784.17
12:18:06|23784.14
12:18:06|23786.53
12:18:08|23785.31
12:18:09|23786.93
12:18:11|23785.49
12:18:11|23785.41
12:18:13|23785.97
12:18:13|23784.79
12:18:15|23785.
12:18:15|23783.42
12:18:17|23785.27
12:18:18|23783.32
12:18:19|23784.58
12:18:19|23783.22
12:18:21|23783.4
12:18:22|23783.81
12:18:23|23782.19
12:18:24|23782.76
12:18:25|23784.77
12:18:26|23780.8
12:18:27|23781.93
12:18:28|23780.17
12:18:30|23772.5
12:18:30|23772.74
12:18:31|23772.88
12:18:33|23770.88
12:18:33|23765.09
12:18:34|23763.63
12:18:35|23763.8
12:18:36|23762.72
12:18:38|23765.66
12:18:38|23764.17
12:18:39|23764.29
12:18:40|23766.31
12:18:41|23767.52
12:18:43|23766.89
12:18:44|23769.58
12:18:45|23767.94
12:18:46|23767.89
12:18:47|23767.16
12:18:48|23767.93
12:18:49|23767.49
12:18:50|23767.16
12:18:51|23767.81
12:18:52|23767.27
12:18:53|23767.35
12:18:54|23768.58
12:18:55|23765.96
12:18:56|23766.18
12:18:57|23767.
12:18:58|23764.33
12:18:59|23763.24
12:19:00|23764.77
12:19:01|23766.09
12:19:02|23768.58
12:19:03|23769.8
12:19:04|23770.69
12:19:05|23770.58
12:19:06|23770.6
12:19:07|23769.03
12:19:08|23770.04
12:19:10|23770.36
12:19:11|23767.04
12:19:12|23768.95
12:19:13|23769.78
12:19:14|23768.94
12:19:15|23769.05
12:19:16|23769.38
12:19:17|23769.61
12:19:18|23769.81
12:19:19|23770.79
12:19:20|23771.4
12:19:21|23770.6
12:19:22|23770.05
12:19:23|23770.59
12:19:24|23771.04
12:19:25|23770.84
12:19:26|23770.49
12:19:27|23767.68
12:19:29|23767.47
12:19:30|23767.27
12:19:31|23769.25
12:19:32|23775.72
12:19:33|23776.2
12:19:34|23776.37
12:19:35|23776.61
12:19:36|23777.11
12:19:37|23778.05
12:19:38|23772.9
12:19:39|23773.55
12:19:40|23773.17
12:19:41|23773.53
12:19:42|23772.72
12:19:43|23771.86
12:19:44|23772.54
12:19:45|23771.85
12:19:46|23771.89
12:19:47|23771.66
12:19:48|23772.4
12:19:49|23772.35
12:19:50|23772.38
12:19:52|23772.57
12:19:52|23772.06
12:19:54|23771.85
12:19:55|23772.66
12:19:56|23773.16
12:19:57|23773.45
12:19:58|23773.43
12:19:59|23773.74
12:20:00|23773.64
12:20:01|23774.76
12:20:02|23774.86
12:20:03|23775.66
12:20:05|23773.52
12:20:06|23773.39
12:20:07|23773.13
12:20:07|23773.06
12:20:09|23775.58
12:20:10|23775.71
12:20:12|23773.31
12:20:12|23773.73
12:20:13|23773.25
12:20:15|23772.95
12:20:15|23773.44
12:20:17|23773.73
12:20:17|23775.03
12:20:19|23775.56
12:20:19|23775.86
12:20:21|23775.5
12:20:21|23774.95
12:20:23|23774.76
12:20:24|23775.68
12:20:25|23773.55
12:20:26|23778.41
12:20:27|23777.99
12:20:27|23778.73
12:20:29|23779.16
12:20:30|23778.44
12:20:31|23778.94
12:20:32|23778.35
12:20:34|23778.78
12:20:35|23779.51
12:20:36|23780.11
12:20:37|23780.64
12:20:38|23780.66
12:20:39|23780.88
12:20:40|23781.75
12:20:41|23780.69
12:20:42|23779.45
12:20:43|23783.57
12:20:44|23783.99
12:20:45|23782.84
12:20:46|23783.23
12:20:47|23780.03
12:20:48|23780.24
12:20:49|23776.63
12:20:51|23779.5
12:20:51|23779.28
12:20:53|23788.15
12:20:53|23791.81
12:20:54|23792.61
12:20:55|23793.57
12:20:56|23793.
12:20:58|23792.32
12:20:58|23793.89
12:20:59|23793.43
12:21:00|23792.24
12:21:01|23794.24
12:21:02|23793.31
12:21:04|23794.06
12:21:05|23794.54
12:21:05|23795.49
12:21:06|23795.48
12:21:07|23795.78
12:21:08|23795.19
12:21:10|23802.
12:21:12|23798.33
12:21:12|23798.03
12:21:13|23797.64
12:21:15|23797.74
12:21:15|23799.96
12:21:17|23798.99
12:21:18|23798.57
12:21:19|23798.85
12:21:21|23800.33
12:21:22|23798.27
12:21:23|23798.48
12:21:24|23798.18
12:21:25|23792.4
12:21:26|23793.03
12:21:27|23794.58
12:21:28|23794.55
12:21:29|23799.26
12:21:31|23802.15
12:21:31|23802.08
12:21:32|23802.41
12:21:34|23801.92
12:21:36|23801.44
12:21:37|23799.77
12:21:38|23800.27
12:21:39|23801.24
12:21:40|23800.3
12:21:41|23800.78
12:21:42|23801.76
12:21:43|23801.82
12:21:44|23802.62
12:21:45|23801.39
12:21:46|23801.78
12:21:47|23802.08
12:21:48|23801.77
12:21:49|23801.77
12:21:50|23802.12
12:21:51|23802.69
12:21:52|23801.91
12:21:53|23801.77
12:21:54|23801.74
12:21:55|23801.09
12:21:56|23800.52
12:21:57|23800.93
12:21:58|23801.25
12:21:59|23802.64
12:22:00|23802.2
12:22:01|23802.21
12:22:02|23803.36
12:22:03|23801.72
12:22:04|23803.84
12:22:05|23802.21
12:22:06|23804.05
12:22:07|23802.12
12:22:08|23803.3
12:22:09|23803.9
12:22:10|23796.97
12:22:11|23797.27
12:22:13|23797.25
12:22:14|23796.55
12:22:15|23797.86
12:22:16|23797.55
12:22:18|23791.1
12:22:18|23792.27
12:22:20|23791.41
12:22:21|23792.15
12:22:22|23791.59
12:22:23|23796.03
12:22:24|23795.45
12:22:25|23795.96
12:22:27|23796.76
12:22:28|23796.6
12:22:29|23800.2
12:22:30|23798.82
12:22:32|23801.85
12:22:33|23800.94
12:22:34|23798.67
12:22:35|23798.86
12:22:37|23797.41
12:22:37|23798.83
12:22:38|23797.73
12:22:39|23797.9
12:22:41|23798.81
12:22:41|23797.34
12:22:43|23798.67
12:22:43|23797.1
12:22:45|23798.12
12:22:46|23798.95
12:22:47|23800.45
12:22:47|23800.35
12:22:49|23798.73
12:22:49|23797.63
12:22:51|23797.26
12:22:51|23796.18
12:22:53|23797.67
12:22:53|23797.29
12:22:55|23797.98
12:22:56|23798.31
12:22:56|23798.42
12:22:57|23798.68
12:22:58|23798.75
12:23:00|23799.65
12:23:01|23798.32
12:23:02|23798.41
12:23:03|23799.48
12:23:05|23799.37
12:23:06|23800.29
12:23:07|23799.51
12:23:09|23797.58
12:23:09|23797.8
12:23:10|23797.77
12:23:12|23798.21
12:23:13|23798.43
12:23:14|23798.31
12:23:16|23783.67
12:23:17|23788.74
12:23:18|23793.14
12:23:19|23792.59
12:23:20|23790.73
12:23:21|23789.83
12:23:22|23788.6
12:23:24|23786.29
12:23:25|23785.78
12:23:26|23785.84
12:23:26|23784.4
12:23:27|23783.18
12:23:29|23783.78
12:23:30|23784.96
12:23:30|23783.42
12:23:31|23788.4
12:23:32|23787.94
12:23:33|23788.61
12:23:34|23786.61
12:23:35|23785.92
12:23:36|23785.02
12:23:37|23785.13
12:23:39|23784.5
12:23:40|23784.58
12:23:41|23784.85
12:23:42|23784.64
12:23:43|23784.31
12:23:44|23784.48
12:23:46|23785.13
12:23:46|23787.65
12:23:47|23788.49
12:23:48|23788.63
12:23:49|23788.6
12:23:51|23788.26
12:23:51|23789.12
12:23:53|23787.79
12:23:54|23787.36
12:23:55|23786.55
12:23:56|23787.26
12:23:57|23787.34
12:23:58|23787.23
12:23:59|23787.77
12:24:00|23788.99
12:24:01|23786.9
12:24:02|23785.89
12:24:04|23784.84
12:24:04|23786.16
12:24:06|23786.04
12:24:07|23787.11
12:24:07|23787.75
12:24:09|23787.72
12:24:09|23788.46
12:24:11|23787.55
12:24:11|23787.56
12:24:13|23787.3
12:24:14|23788.48
12:24:16|23787.84
12:24:17|23790.29
12:24:18|23790.58
12:24:19|23789.8
12:24:20|23792.12
12:24:21|23791.17
12:24:22|23790.9
12:24:23|23790.96
12:24:24|23790.78
12:24:25|23791.26
12:24:26|23790.28
12:24:27|23792.12
12:24:28|23790.88
12:24:29|23790.89
12:24:30|23791.08
12:24:31|23789.58
12:24:32|23790.02
12:24:33|23789.65
12:24:34|23790.01
12:24:35|23790.83
12:24:36|23788.82
12:24:37|23789.18
12:24:38|23789.54
12:24:39|23789.99
12:24:40|23791.49
12:24:41|23792.85
12:24:42|23793.22
12:24:44|23791.06
12:24:44|23791.09
12:24:46|23791.31
12:24:47|23791.32
12:24:47|23788.73
12:24:48|23788.84
12:24:49|23789.21
12:24:51|23787.23
12:24:52|23784.83
12:24:53|23784.73
12:24:53|23784.13
12:24:54|23783.05
12:24:56|23784.7
12:24:56|23786.29
12:24:58|23785.25
12:24:58|23784.78
12:24:59|23780.27
12:25:00|23785.22
12:25:02|23782.88
12:25:03|23783.48
12:25:04|23785.64
12:25:04|23784.59
12:25:06|23780.07
12:25:07|23784.91
12:25:08|23781.
12:25:09|23782.28
12:25:10|23780.32
12:25:10|23781.68
12:25:12|23781.64
12:25:13|23782.39
12:25:15|23782.26
12:25:16|23784.75
12:25:17|23783.49
12:25:19|23788.76
12:25:20|23786.14
12:25:22|23784.86
12:25:22|23783.77
12:25:23|23783.84
12:25:24|23784.44
12:25:25|23788.18
12:25:26|23784.83
12:25:27|23784.74
12:25:28|23783.45
12:25:30|23784.87
12:25:30|23784.72
12:25:31|23788.09
12:25:32|23790.5
12:25:33|23786.93
12:25:34|23787.83
12:25:35|23785.02
12:25:36|23785.73
12:25:37|23784.63
12:25:38|23785.68
12:25:39|23784.22
12:25:40|23784.44
12:25:41|23780.
12:25:42|23784.32
12:25:43|23785.05
12:25:45|23784.59
12:25:46|23784.06
12:25:46|23783.14
12:25:48|23783.71
12:25:48|23782.17
12:25:49|23784.6
12:25:50|23784.63
12:25:52|23782.62
12:25:53|23781.4
12:25:54|23782.3
12:25:55|23782.71
12:25:56|23781.65
12:25:57|23782.16
12:25:58|23783.61
12:25:58|23783.11
12:26:00|23783.04
12:26:00|23785.68
12:26:01|23782.98
12:26:04|23783.37
12:26:05|23783.17
12:26:06|23783.57
12:26:07|23783.99
12:26:08|23784.95
12:26:09|23782.65
12:26:11|23784.08
12:26:11|23781.61
12:26:12|23782.2
12:26:14|23781.79
12:26:16|23784.45
12:26:16|23782.85
12:26:17|23783.53
12:26:18|23782.65
12:26:20|23782.35
12:26:20|23783.41
12:26:22|23782.88
12:26:23|23783.6
12:26:25|23782.31
12:26:26|23781.36
12:26:27|23782.54
12:26:28|23782.8
12:26:30|23777.57
12:26:30|23778.4
12:26:32|23779.85
12:26:32|23779.23
12:26:33|23776.7
12:26:34|23777.71
12:26:36|23778.14
12:26:37|23777.28
12:26:38|23777.81
12:26:38|23778.67
12:26:39|23779.42
12:26:41|23779.77
12:26:42|23779.4
12:26:42|23783.03
12:26:43|23781.96
12:26:44|23782.19
12:26:46|23782.21
12:26:46|23781.68
12:26:47|23781.55
12:26:49|23782.33
12:26:49|23781.15
12:26:51|23780.54
12:26:52|23780.94
12:26:53|23780.91
12:26:53|23780.21
12:26:55|23777.47
12:26:56|23777.48
12:26:57|23777.47
12:26:59|23777.82
12:26:59|23777.47
12:27:00|23777.82
12:27:01|23778.77
12:27:03|23779.46
12:27:03|23778.29
12:27:05|23779.69
12:27:06|23782.46
12:27:06|23781.02
12:27:07|23782.
12:27:08|23781.45
12:27:09|23782.31
12:27:10|23782.9
12:27:11|23782.43
12:27:12|23781.94
12:27:13|23782.91
12:27:14|23782.98
12:27:16|23782.43
12:27:17|23781.9
12:27:19|23782.04
12:27:20|23779.01
12:27:22|23777.82
12:27:23|23779.3
12:27:25|23779.11
12:27:25|23778.69
12:27:26|23778.65
12:27:28|23779.47
12:27:29|23779.9
12:27:29|23783.92
12:27:30|23780.21
12:27:32|23775.09
12:27:33|23779.07
12:27:34|23778.68
12:27:35|23778.76
12:27:36|23779.05
12:27:37|23779.09
12:27:38|23778.36
12:27:39|23777.92
12:27:40|23777.86
12:27:41|23777.76
12:27:43|23777.73
12:27:44|23778.
12:27:45|23779.1
12:27:46|23780.09
12:27:46|23779.46
12:27:48|23780.61
12:27:49|23783.
12:27:50|23783.37
12:27:51|23781.88
12:27:52|23781.38
12:27:54|23781.19
12:27:54|23785.07
12:27:56|23784.45
12:27:57|23784.33
12:27:58|23784.14
12:27:59|23785.
12:28:00|23785.34
12:28:01|23783.79
12:28:02|23784.67
12:28:03|23783.66
12:28:04|23784.24
12:28:05|23781.31
12:28:06|23782.22
12:28:07|23783.96
12:28:08|23770.12
12:28:09|23769.95
12:28:10|23769.42
12:28:11|23767.49
12:28:12|23767.95
12:28:13|23766.58
12:28:14|23769.8
12:28:15|23766.8
12:28:16|23766.79
12:28:18|23765.01
12:28:19|23764.27
12:28:20|23764.37
12:28:21|23766.45
12:28:22|23766.63
12:28:23|23764.87
12:28:24|23766.89
12:28:25|23767.04
12:28:26|23766.65
12:28:27|23766.41
12:28:28|23766.79
12:28:29|23766.23
12:28:30|23766.89
12:28:31|23767.07
12:28:32|23767.26
12:28:33|23766.61
12:28:34|23767.2
12:28:35|23766.75
12:28:36|23771.7
12:28:37|23771.95
12:28:39|23770.3
12:28:40|23769.92
12:28:42|23770.25
12:28:42|23771.72
12:28:43|23771.11
12:28:44|23771.38
12:28:46|23769.98
12:28:47|23770.71
12:28:48|23768.5
12:28:49|23768.79
12:28:50|23766.24
12:28:51|23767.28
12:28:52|23767.92
12:28:53|23765.85
12:28:54|23768.04
12:28:55|23767.99
12:28:57|23766.72
12:28:57|23765.4
12:28:58|23763.94
12:28:59|23763.42
12:29:00|23766.
12:29:02|23764.99
12:29:03|23765.03
12:29:04|23765.78
12:29:05|23767.72
12:29:06|23767.32
12:29:07|23768.41
12:29:08|23769.84
12:29:09|23768.26
12:29:09|23767.1
12:29:11|23770.04
12:29:12|23769.
12:29:13|23766.86
12:29:14|23767.55
12:29:15|23767.52
12:29:16|23771.3
12:29:16|23769.1
12:29:18|23773.95
12:29:20|23774.55
12:29:20|23772.99
12:29:21|23773.61
12:29:23|23772.8
12:29:24|23775.1
12:29:25|23773.87
12:29:26|23770.84
12:29:28|23767.91
12:29:28|23767.39
12:29:29|23767.93
12:29:30|23768.3
12:29:31|23770.05
12:29:32|23769.73
12:29:33|23770.99
12:29:34|23769.9
12:29:36|23771.06
12:29:38|23769.8
12:29:38|23770.93
12:29:39|23772.09
12:29:40|23772.9
12:29:42|23773.1
12:29:42|23772.09
12:29:45|23772.99
12:29:45|23773.22
12:29:46|23773.51
12:29:47|23774.29
12:29:48|23776.
12:29:49|23778.97
12:29:51|23778.13
12:29:52|23776.8
12:29:53|23777.16
12:29:54|23776.58
12:29:55|23776.45
12:29:56|23775.72
12:29:57|23776.17
12:29:58|23776.16
12:29:58|23776.13
12:29:59|23776.5
12:30:01|23775.55
12:30:02|23773.57
12:30:03|23772.92
12:30:04|23771.81
12:30:05|23771.65
12:30:07|23771.28
12:30:08|23771.11
12:30:09|23767.6
12:30:10|23768.06
12:30:11|23768.16
12:30:11|23766.52
12:30:12|23761.78
12:30:15|23763.16
12:30:15|23761.74
12:30:16|23760.39
12:30:17|23758.44
12:30:19|23757.11
12:30:20|23755.22
12:30:21|23754.48
12:30:23|23755.94
12:30:23|23755.57
12:30:25|23752.99
12:30:26|23755.15
12:30:27|23755.98
12:30:28|23754.17
12:30:29|23755.62
12:30:30|23754.92
12:30:31|23754.22
12:30:33|23754.4
12:30:33|23754.16
12:30:34|23753.26
12:30:35|23755.08
12:30:36|23756.44
12:30:38|23758.27
12:30:39|23758.55
12:30:40|23759.97
12:30:41|23759.54
12:30:42|23760.41
12:30:42|23760.64
12:30:44|23760.44
12:30:45|23760.65
12:30:47|23762.79
12:30:47|23759.94
12:30:48|23760.8
12:30:49|23760.53
12:30:50|23757.68
12:30:51|23757.
12:30:52|23756.25
12:30:53|23758.07
12:30:54|23757.69
12:30:55|23756.49
12:30:56|23756.43
12:30:58|23758.47
12:30:59|23757.12
12:31:00|23759.87
12:31:01|23757.81
12:31:02|23758.41
12:31:03|23759.17
12:31:04|23758.03
12:31:05|23757.45
12:31:05|23758.09
12:31:06|23757.9
12:31:08|23757.09
12:31:09|23757.11
12:31:10|23756.56
12:31:11|23756.73
12:31:12|23758.28
12:31:13|23757.58
12:31:14|23758.67
12:31:14|23759.62
12:31:17|23761.93
12:31:17|23769.68
12:31:19|23766.4
12:31:21|23763.53
12:31:21|23764.93
12:31:23|23762.98
12:31:23|23758.76
12:31:24|23759.44
12:31:27|23755.58
12:31:27|23754.93
12:31:28|23757.24
12:31:30|23757.29
12:31:32|23759.5
12:31:32|23759.01
12:31:33|23758.45
12:31:34|23760.59
12:31:36|23761.59
12:31:36|23760.93
12:31:38|23761.16
12:31:39|23761.59
12:31:40|23760.08
12:31:41|23760.63
12:31:42|23760.06
12:31:43|23760.23
12:31:44|23760.72
12:31:46|23764.64
12:31:46|23764.4
12:31:47|23763.08
12:31:48|23748.9
12:31:49|23747.86
12:31:50|23749.96
12:31:51|23750.83
12:31:52|23748.94
12:31:53|23752.98
12:31:54|23752.41
12:31:55|23753.16
12:31:56|23755.1
12:31:57|23753.42
12:31:58|23752.6
12:31:59|23751.41
12:32:00|23751.98
12:32:01|23748.32
12:32:02|23746.07
12:32:03|23745.53
12:32:04|23744.83
12:32:05|23744.18
12:32:06|23743.64
12:32:07|23744.26
12:32:08|23743.64
12:32:09|23744.1
12:32:10|23747.91
12:32:11|23746.52
12:32:12|23751.82
12:32:13|23755.36
12:32:14|23757.09
12:32:15|23756.82
12:32:16|23752.73
12:32:18|23754.02
12:32:19|23754.
12:32:20|23758.93
12:32:21|23760.6
12:32:23|23760.46
12:32:23|23760.53
12:32:24|23764.16
12:32:25|23764.08
12:32:26|23763.91
12:32:27|23765.16
12:32:28|23766.07
12:32:29|23763.61
12:32:31|23766.29
12:32:33|23766.35
12:32:33|23766.37
12:32:34|23764.91
12:32:35|23763.3
12:32:36|23763.91
12:32:37|23761.16
12:32:38|23762.06
12:32:39|23762.84
12:32:40|23763.02
12:32:41|23765.12
12:32:42|23762.82
12:32:43|23764.6
12:32:44|23763.08
12:32:45|23763.25
12:32:47|23763.7
12:32:48|23763.29
12:32:49|23763.1
12:32:50|23764.2
12:32:51|23762.67
12:32:52|23763.22
12:32:54|23762.43
12:32:54|23762.52
12:32:55|23762.53
12:32:56|23762.47
12:32:57|23758.62
12:32:58|23758.97
12:32:59|23759.4
12:33:00|23760.04
12:33:01|23758.
12:33:02|23757.92
12:33:03|23757.14
12:33:04|23761.86
12:33:05|23759.25
12:33:06|23759.61
12:33:07|23763.41
12:33:08|23763.53
12:33:09|23762.87
12:33:10|23762.23
12:33:12|23761.45
12:33:13|23760.51
12:33:14|23761.13
12:33:15|23761.17
12:33:16|23763.58
12:33:17|23761.59
12:33:18|23761.49
12:33:20|23761.9
12:33:20|23761.16
12:33:21|23762.06
12:33:22|23760.56
12:33:24|23759.69
12:33:25|23760.54
12:33:26|23759.94
12:33:27|23759.6
12:33:28|23760.12
12:33:30|23761.03
12:33:30|23760.98
12:33:31|23760.98
12:33:32|23762.54
12:33:33|23761.66
12:33:34|23762.6
12:33:36|23764.5
12:33:36|23764.5
12:33:38|23764.8
12:33:38|23762.97
12:33:40|23763.28
12:33:40|23764.11
12:33:42|23763.81
12:33:43|23763.58
12:33:43|23764.01
12:33:46|23764.68
12:33:46|23764.48
12:33:47|23764.21
12:33:48|23763.67
12:33:49|23763.28
12:33:50|23764.31
12:33:52|23765.77
12:33:53|23763.78
12:33:53|23764.65
12:33:55|23764.66
12:33:55|23764.73
12:33:57|23763.97
12:33:57|23764.83
12:33:59|23764.47
12:34:00|23765.21
12:34:00|23765.42
12:34:02|23764.19
12:34:03|23765.28
12:34:03|23764.14
12:34:05|23764.45
12:34:05|23764.41
12:34:07|23763.6
12:34:08|23764.57
12:34:09|23764.38
12:34:09|23764.37
12:34:11|23763.7
12:34:12|23763.39
12:34:13|23763.69
12:34:14|23763.26
12:34:15|23761.25
12:34:15|23760.81
12:34:16|23760.66
12:34:17|23761.49
12:34:19|23761.44
12:34:20|23761.61
12:34:21|23761.74
12:34:22|23762.65
12:34:24|23762.7
12:34:24|23765.05
12:34:25|23763.52
12:34:26|23763.54
12:34:27|23764.32
12:34:29|23763.25
12:34:30|23763.59
12:34:31|23764.4
12:34:32|23763.43
12:34:33|23763.83
12:34:35|23763.92
12:34:36|23762.91
12:34:37|23762.77
12:34:38|23762.9
12:34:39|23762.94
12:34:40|23764.69
12:34:41|23765.22
12:34:42|23765.92
12:34:43|23765.
12:34:44|23765.41
12:34:45|23764.79
12:34:46|23764.49
12:34:46|23765.75
12:34:47|23764.03
12:34:49|23764.51
12:34:50|23764.51
12:34:51|23764.45
12:34:52|23763.38
12:34:52|23763.64
12:34:53|23762.69
12:34:54|23760.84
12:34:56|23761.11
12:34:56|23761.73
12:34:57|23763.8
12:34:59|23764.1
12:35:00|23764.02
12:35:01|23763.59
12:35:02|23763.77
12:35:03|23762.6
12:35:03|23762.38
12:35:05|23761.
12:35:06|23761.51
12:35:07|23761.43
12:35:08|23761.53
12:35:09|23762.48
12:35:10|23762.29
12:35:11|23764.47
12:35:12|23763.73
12:35:14|23763.34
12:35:14|23762.08
12:35:16|23762.37
12:35:16|23758.72
12:35:18|23761.71
12:35:19|23758.29
12:35:20|23758.8
12:35:21|23760.7
12:35:22|23761.6
12:35:23|23761.34
12:35:25|23760.71
12:35:25|23762.36
12:35:27|23761.17
12:35:28|23761.74
12:35:30|23760.33
12:35:31|23760.52
12:35:32|23760.8
12:35:33|23762.66
12:35:34|23760.27
12:35:36|23760.9
12:35:36|23761.15
12:35:37|23763.57
12:35:39|23762.44
12:35:39|23762.76
12:35:40|23761.6
12:35:42|23762.22
12:35:43|23762.17
12:35:44|23761.13
12:35:45|23761.6
12:35:46|23761.68
12:35:47|23761.74
12:35:48|23761.91
12:35:49|23761.42
12:35:51|23762.23
12:35:52|23761.73
12:35:53|23761.87
12:35:54|23762.63
12:35:55|23763.47
12:35:56|23763.12
12:35:57|23763.31
12:35:59|23763.64
12:36:00|23762.95
12:36:00|23764.45
12:36:01|23763.99
12:36:03|23763.84
12:36:04|23764.53
12:36:05|23763.82
12:36:06|23764.02
12:36:07|23764.9
12:36:08|23766.57
12:36:09|23771.34
12:36:10|23771.81
12:36:11|23771.84
12:36:12|23775.74
12:36:13|23779.71
12:36:14|23777.55
12:36:15|23774.12
12:36:16|23775.09
12:36:17|23775.94
12:36:18|23776.7
12:36:19|23775.99
12:36:20|23776.18
12:36:22|23774.3
12:36:23|23776.1
12:36:24|23777.23
12:36:25|23777.64
12:36:26|23776.69
12:36:27|23775.92
12:36:28|23776.69
12:36:29|23776.98
12:36:31|23775.79
12:36:32|23777.08
12:36:32|23776.77
12:36:33|23777.5
12:36:35|23777.76
12:36:35|23777.29
12:36:36|23775.81
12:36:38|23774.75
12:36:39|23775.36
12:36:40|23775.03
12:36:41|23774.47
12:36:42|23774.34
12:36:43|23774.35
12:36:44|23774.76
12:36:46|23775.87
12:36:47|23774.29
12:36:48|23773.7
12:36:49|23773.32
12:36:50|23767.71
12:36:51|23765.
12:36:53|23765.28
12:36:53|23764.76
12:36:54|23760.2
12:36:56|23761.13
12:36:56|23760.74
12:36:57|23760.83
12:36:59|23759.83
12:36:59|23759.58
12:37:01|23760.31
12:37:02|23764.95
12:37:02|23764.29
12:37:04|23764.97
12:37:05|23764.92
12:37:06|23766.47
12:37:07|23765.14
12:37:07|23765.65
12:37:08|23765.53
12:37:10|23768.26
12:37:10|23765.03
12:37:12|23766.82
12:37:12|23765.37
12:37:13|23765.21
12:37:15|23765.14
12:37:15|23763.89
12:37:17|23765.78
12:37:18|23766.5
12:37:19|23766.63
12:37:20|23767.32
12:37:21|23767.74
12:37:22|23764.86
12:37:23|23764.53
12:37:24|23764.08
12:37:25|23764.15
12:37:27|23763.78
12:37:28|23763.42
12:37:29|23763.83
12:37:31|23766.08
12:37:32|23765.33
12:37:33|23764.52
12:37:34|23764.09
12:37:36|23763.97
12:37:36|23765.99
12:37:38|23765.28
12:37:39|23765.47
12:37:40|23765.63
12:37:41|23765.56
12:37:42|23765.99
12:37:43|23765.25
12:37:44|23765.89
12:37:45|23765.3
12:37:46|23766.07
12:37:47|23766.87
12:37:48|23767.08
12:37:49|23767.92
12:37:50|23767.44
12:37:51|23767.54
12:37:53|23766.49
12:37:53|23766.6
12:37:55|23766.33
12:37:56|23768.02
12:37:57|23767.72
12:37:57|23767.94
12:37:59|23766.72
12:38:00|23767.83
12:38:01|23772.5
12:38:02|23774.11
12:38:03|23773.41
12:38:04|23772.06
12:38:05|23772.56
12:38:06|23772.3
12:38:07|23772.61
12:38:08|23770.61
12:38:09|23770.81
12:38:10|23770.42
12:38:11|23770.73
12:38:12|23771.59
12:38:13|23771.56
12:38:14|23770.43
12:38:15|23770.33
12:38:17|23770.66
12:38:18|23772.8
12:38:19|23771.18
12:38:20|23770.65
12:38:21|23770.49
12:38:22|23769.32
12:38:24|23770.08
12:38:24|23769.47
12:38:25|23769.62
12:38:27|23767.38
12:38:28|23768.91
12:38:29|23767.92
12:38:30|23767.92
12:38:31|23766.33
12:38:33|23766.93
12:38:33|23766.9
12:38:34|23766.18
12:38:36|23765.9
12:38:37|23765.99
12:38:37|23766.
12:38:39|23762.99
12:38:40|23762.98
12:38:41|23763.29
12:38:42|23763.65
12:38:43|23763.28
12:38:44|23763.71
12:38:45|23763.17
12:38:46|23761.36
12:38:47|23760.14
12:38:48|23762.39
12:38:49|23761.75
12:38:50|23761.68
12:38:51|23762.07
12:38:53|23762.05
12:38:53|23761.89
12:38:55|23761.97
12:38:56|23762.34
12:38:57|23762.14
12:38:58|23762.77
12:38:58|23764.92
12:39:00|23764.96
12:39:00|23765.43
12:39:01|23765.33
12:39:03|23766.27
12:39:04|23766.83
12:39:05|23766.64
12:39:05|23767.
12:39:07|23767.61
12:39:08|23767.42
12:39:08|23767.18
12:39:10|23765.18
12:39:11|23766.02
12:39:11|23766.54
12:39:13|23762.28
12:39:13|23763.06
12:39:14|23763.99
12:39:15|23764.11
12:39:16|23763.14
12:39:17|23763.49
12:39:18|23763.26
12:39:20|23763.08
12:39:20|23763.49
12:39:21|23762.56
12:39:23|23762.5
12:39:24|23764.83
12:39:25|23765.38
12:39:26|23765.14
12:39:27|23764.9
12:39:29|23767.26
12:39:29|23768.1
12:39:30|23766.96
12:39:32|23766.21
12:39:33|23766.11
12:39:34|23766.67
12:39:35|23766.64
12:39:36|23765.33
12:39:38|23765.45
12:39:38|23766.14
12:39:39|23766.4
12:39:40|23767.73
12:39:42|23767.07
12:39:44|23767.99
12:39:44|23767.25
12:39:46|23768.08
12:39:46|23767.3
12:39:48|23767.13
12:39:48|23768.16
12:39:49|23768.71
12:39:50|23768.73
12:39:51|23767.53
12:39:53|23767.08
12:39:53|23768.11
12:39:55|23768.26
12:39:55|23765.93
12:39:57|23766.23
12:39:58|23766.03
12:39:59|23766.11
12:40:00|23765.55
12:40:01|23764.17
12:40:02|23763.2
12:40:04|23765.21
12:40:04|23765.56
12:40:06|23770.85
12:40:07|23776.81
12:40:08|23772.63
12:40:09|23770.41
12:40:10|23770.17
12:40:11|23771.3
12:40:12|23769.83
12:40:13|23770.31
12:40:14|23770.3
12:40:15|23769.28
12:40:16|23770.36
12:40:17|23770.56
12:40:18|23770.07
12:40:19|23770.05
12:40:20|23771.63
12:40:21|23772.41
12:40:22|23771.58
12:40:23|23772.08
12:40:24|23771.26
12:40:25|23770.8
12:40:26|23772.08
12:40:27|23772.26
12:40:28|23770.42
12:40:29|23771.23
12:40:31|23772.69
12:40:32|23771.87
12:40:33|23772.12
12:40:33|23771.65
12:40:35|23766.81
12:40:36|23769.76
12:40:38|23769.33
12:40:39|23768.98
12:40:40|23769.01
12:40:40|23770.42
12:40:42|23771.53
12:40:43|23771.31
12:40:45|23773.31
12:40:46|23771.07
12:40:47|23767.28
12:40:48|23766.99
12:40:48|23768.06
12:40:49|23768.03
12:40:50|23768.27
12:40:51|23768.88
12:40:53|23768.2
12:40:53|23769.61
12:40:55|23770.17
12:40:56|23772.37
12:40:56|23771.51
12:40:58|23772.55
12:40:59|23771.74
12:40:59|23771.74
12:41:01|23769.1
12:41:02|23770.77
12:41:02|23771.25
12:41:04|23771.26
12:41:04|23772.54
12:41:06|23770.73
12:41:06|23770.12
12:41:07|23770.03
12:41:09|23770.58
12:41:10|23769.89
12:41:11|23770.83
12:41:12|23771.47
12:41:13|23771.27
12:41:14|23771.87
12:41:15|23769.4
12:41:16|23770.42
12:41:17|23769.45
12:41:18|23769.96
12:41:19|23771.5
12:41:20|23771.22
12:41:21|23771.75
12:41:22|23770.45
12:41:23|23770.43
12:41:24|23769.94
12:41:25|23771.56
12:41:26|23772.24
12:41:27|23773.08
12:41:28|23774.4
12:41:29|23776.81
12:41:31|23780.76
12:41:32|23777.76
12:41:32|23778.46
12:41:34|23780.15
12:41:35|23779.52
12:41:36|23779.23
12:41:37|23778.58
12:41:38|23779.63
12:41:39|23779.46
12:41:40|23778.89
12:41:41|23778.23
12:41:43|23779.03
12:41:43|23778.73
12:41:45|23778.46
12:41:46|23778.27
12:41:47|23779.01
12:41:48|23777.24
12:41:49|23781.1
12:41:50|23780.65
12:41:51|23779.9
12:41:52|23780.05
12:41:54|23779.58
12:41:54|23780.44
12:41:56|23778.17
12:41:56|23778.47
12:41:58|23774.3
12:41:59|23775.49
12:42:01|23778.49
12:42:01|23779.73
12:42:02|23778.79
12:42:03|23781.32
12:42:04|23780.27
12:42:05|23780.63
12:42:06|23780.17
12:42:07|23780.47
12:42:08|23782.35
12:42:09|23782.02
12:42:10|23781.32
12:42:11|23782.8
12:42:12|23782.77
12:42:13|23780.91
12:42:14|23781.38
12:42:15|23782.17
12:42:16|23781.27
12:42:17|23780.9
12:42:18|23781.3
12:42:19|23781.21
12:42:20|23781.11
12:42:21|23781.82
12:42:22|23782.62
12:42:23|23783.6
12:42:24|23782.69
12:42:25|23782.68
12:42:26|23782.39
12:42:27|23782.25
12:42:29|23783.42
12:42:30|23782.95
12:42:31|23782.02
12:42:32|23782.14
12:42:33|23783.04
12:42:35|23785.49
12:42:36|23785.02
12:42:36|23785.53
12:42:38|23786.14
12:42:38|23786.65
12:42:39|23785.95
12:42:41|23787.61
12:42:42|23786.6
12:42:43|23787.36
12:42:43|23787.13
12:42:45|23787.29
12:42:45|23787.79
12:42:46|23791.46
12:42:47|23790.8
12:42:49|23791.03
12:42:50|23790.81
12:42:52|23791.19
12:42:53|23790.6
12:42:54|23788.11
12:42:55|23785.72
12:42:57|23786.16
12:42:58|23783.58
12:42:58|23783.62
12:42:59|23784.85
12:43:00|23784.55
12:43:02|23784.76
12:43:02|23784.61
12:43:03|23784.43
12:43:05|23784.51
12:43:05|23783.8
12:43:06|23784.29
12:43:08|23784.15
12:43:09|23784.1
12:43:09|23783.13
12:43:11|23783.38
12:43:11|23784.07
12:43:12|23783.19
12:43:14|23784.24
12:43:14|23786.07
12:43:15|23784.76
12:43:16|23782.03
12:43:18|23779.05
12:43:19|23778.08
12:43:20|23779.6
12:43:21|23778.78
12:43:22|23780.29
12:43:23|23780.55
12:43:24|23781.94
12:43:25|23781.07
12:43:26|23781.27
12:43:27|23780.12
12:43:28|23780.05
12:43:29|23779.16
12:43:30|23779.65
12:43:31|23783.08
12:43:33|23783.54
12:43:34|23784.1
12:43:36|23784.53
12:43:36|23784.03
12:43:37|23784.41
12:43:38|23784.27
12:43:39|23784.06
12:43:41|23784.23
12:43:41|23783.62
12:43:42|23783.71
12:43:43|23783.43
12:43:45|23783.81
12:43:46|23783.58
12:43:47|23784.05
12:43:48|23784.48
12:43:49|23783.92
12:43:50|23782.51
12:43:51|23783.59
12:43:53|23782.81
12:43:53|23781.58
12:43:54|23785.08
12:43:55|23784.81
12:43:56|23784.91
12:43:58|23785.42
12:43:58|23784.28
12:44:00|23783.45
12:44:00|23779.48
12:44:02|23778.82
12:44:03|23779.06
12:44:04|23779.5
12:44:05|23779.55
12:44:06|23780.34
12:44:07|23780.2
12:44:08|23778.53
12:44:10|23778.21
12:44:11|23768.05
12:44:12|23766.67
12:44:13|23766.97
12:44:14|23764.02
12:44:15|23766.98
12:44:16|23765.69
12:44:17|23765.
12:44:18|23764.34
12:44:19|23752.2
12:44:20|23753.24
12:44:22|23752.34
12:44:23|23749.76
12:44:23|23750.32
12:44:24|23751.22
12:44:25|23749.7
12:44:27|23752.94
12:44:28|23754.17
12:44:29|23754.59
12:44:30|23756.67
12:44:31|23757.56
12:44:32|23758.16
12:44:34|23761.04
12:44:35|23760.44
12:44:36|23758.02
12:44:38|23757.99
12:44:38|23758.03
12:44:39|23757.55
12:44:41|23756.67
12:44:43|23755.17
12:44:43|23758.02
12:44:44|23758.15
12:44:45|23757.73
12:44:46|23757.92
12:44:47|23757.23
12:44:48|23757.5
12:44:49|23757.63
12:44:50|23758.39
12:44:51|23757.85
12:44:52|23759.6
12:44:54|23760.49
12:44:54|23760.
12:44:56|23760.12
12:44:58|23761.55
12:44:58|23761.58
12:44:59|23760.82
12:45:00|23759.95
12:45:01|23759.29
12:45:02|23759.88
12:45:03|23760.29
12:45:04|23762.87
12:45:05|23762.79
12:45:06|23762.22
12:45:07|23761.75
12:45:08|23762.5
12:45:09|23761.16
12:45:10|23760.27
12:45:11|23760.08
12:45:12|23759.96
12:45:13|23759.88
12:45:14|23759.08
12:45:15|23762.62
12:45:16|23761.49
12:45:17|23762.87
12:45:18|23761.15
12:45:19|23762.35
12:45:20|23762.68
12:45:21|23762.17
12:45:22|23762.35
12:45:23|23762.84
12:45:24|23761.7
12:45:25|23761.85
12:45:26|23760.89
12:45:27|23760.66
12:45:28|23761.56
12:45:29|23761.98
12:45:30|23761.29
12:45:31|23761.77
12:45:32|23759.92
12:45:33|23762.58
12:45:34|23762.72
12:45:35|23763.41
12:45:36|23763.07
12:45:38|23762.54
12:45:40|23762.18
12:45:40|23761.67
12:45:41|23761.48
12:45:42|23762.96
12:45:43|23761.78
12:45:44|23761.25
12:45:46|23762.22
12:45:47|23761.57
12:45:48|23761.58
12:45:48|23761.51
12:45:51|23759.73
12:45:51|23762.85
12:45:52|23762.19
12:45:53|23761.41
12:45:54|23760.87
12:45:55|23762.31
12:45:56|23766.75
12:45:57|23766.7
12:45:59|23765.13
12:46:00|23765.54
12:46:02|23766.15
12:46:02|23766.72
12:46:03|23766.74
12:46:04|23766.15
12:46:05|23765.76
12:46:06|23765.88
12:46:07|23764.75
12:46:08|23764.74
12:46:09|23764.23
12:46:10|23765.87
12:46:11|23765.61
12:46:12|23766.73
12:46:13|23765.09
12:46:14|23764.6
12:46:15|23765.45
12:46:16|23765.24
12:46:17|23764.6
12:46:18|23765.3
12:46:19|23765.94
12:46:20|23766.03
12:46:21|23766.07
12:46:23|23765.92
12:46:24|23764.42
12:46:25|23764.05
12:46:26|23765.21
12:46:27|23763.8
12:46:28|23766.08
12:46:30|23763.83
12:46:31|23764.49
12:46:31|23763.64
12:46:33|23764.78
12:46:33|23766.33
12:46:35|23764.96
12:46:36|23765.05
12:46:38|23765.88
12:46:39|23765.22
12:46:40|23765.03
12:46:41|23765.21
12:46:42|23766.44
12:46:43|23766.26
12:46:44|23772.11
12:46:45|23773.98
12:46:46|23773.64
12:46:48|23775.97
12:46:49|23776.24
12:46:50|23773.56
12:46:51|23774.24
12:46:52|23768.24
12:46:53|23769.85
12:46:54|23771.
12:46:55|23770.35
12:46:56|23770.98
12:46:57|23771.83
12:46:58|23772.16
12:47:00|23768.58
12:47:01|23769.12
12:47:02|23770.23
12:47:03|23771.15
12:47:04|23771.22
12:47:05|23770.45
12:47:06|23772.45
12:47:07|23771.74
12:47:08|23778.34
12:47:09|23776.84
12:47:10|23776.07
12:47:11|23778.42
12:47:12|23779.17
12:47:13|23778.63
12:47:14|23778.78
12:47:15|23779.43
12:47:16|23779.4
12:47:17|23779.72
12:47:18|23779.38
12:47:19|23774.63
12:47:20|23775.35
12:47:21|23780.53
12:47:22|23779.05
12:47:23|23776.49
12:47:24|23776.81
12:47:26|23778.39
12:47:26|23782.09
12:47:28|23784.85
12:47:28|23791.51
12:47:30|23790.81
12:47:31|23790.1
12:47:32|23789.05
12:47:32|23785.94
12:47:34|23786.42
12:47:35|23787.23
12:47:36|23786.97
12:47:37|23786.54
12:47:38|23784.66
12:47:40|23787.03
12:47:41|23785.79
12:47:42|23786.34
12:47:44|23787.38
12:47:45|23786.68
12:47:46|23787.08
12:47:47|23793.67
12:47:48|23795.
12:47:49|23793.39
12:47:51|23794.03
12:47:51|23791.57
12:47:52|23791.79
12:47:53|23791.51
12:47:55|23790.34
12:47:55|23790.75
12:47:57|23793.21
12:47:57|23791.56
12:47:58|23788.87
12:47:59|23789.62
12:48:00|23791.08
12:48:01|23791.55
12:48:02|23789.35
12:48:03|23789.89
12:48:05|23786.42
12:48:05|23787.78
12:48:07|23789.3
12:48:09|23787.79
12:48:09|23788.28
12:48:10|23787.53
12:48:12|23790.26
12:48:12|23789.48
12:48:14|23791.96
12:48:15|23791.75
12:48:16|23790.25
12:48:16|23792.72
12:48:17|23793.11
12:48:19|23792.29
12:48:20|23793.81
12:48:20|23793.19
12:48:21|23796.12
12:48:23|23794.6
12:48:23|23794.28
12:48:25|23794.61
12:48:26|23793.76
12:48:26|23795.72
12:48:27|23795.37
12:48:28|23796.34
12:48:29|23796.47
12:48:30|23796.95
12:48:32|23795.84
12:48:32|23793.6
12:48:33|23794.36
12:48:34|23791.55
12:48:35|23792.05
12:48:36|23793.03
12:48:38|23793.18
12:48:39|23791.93
12:48:40|23791.2
12:48:41|23793.41
12:48:43|23793.4
12:48:44|23794.16
12:48:44|23795.35
12:48:45|23797.39
12:48:47|23797.31
12:48:48|23796.65
12:48:49|23798.37
12:48:49|23795.85
12:48:51|23796.47
12:48:52|23796.66
12:48:53|23795.73
12:48:55|23796.65
12:48:56|23797.95
12:48:56|23795.88
12:48:57|23797.49
12:48:59|23797.63
12:48:59|23796.16
12:49:00|23795.18
12:49:02|23797.02
12:49:03|23796.99
12:49:04|23795.42
12:49:05|23796.64
12:49:06|23795.75
12:49:08|23796.07
12:49:09|23795.98
12:49:10|23795.37
12:49:10|23796.13
12:49:12|23796.09
12:49:13|23796.91
12:49:14|23793.12
12:49:15|23794.61
12:49:15|23794.2
12:49:16|23794.52
12:49:18|23794.23
12:49:19|23793.52
12:49:20|23794.24
12:49:20|23794.02
12:49:22|23789.03
12:49:23|23799.61
12:49:24|23799.91
12:49:24|23801.06
12:49:26|23799.82
12:49:27|23800.33
12:49:28|23802.6
12:49:29|23804.8
12:49:30|23802.42
12:49:32|23803.65
12:49:32|23801.95
12:49:33|23802.66
12:49:34|23801.93
12:49:35|23801.31
12:49:36|23800.84
12:49:37|23800.91
12:49:39|23800.77
12:49:40|23801.02
12:49:41|23801.92
12:49:42|23804.05
12:49:43|23804.44
12:49:44|23803.87
12:49:45|23803.9
12:49:46|23798.02
12:49:47|23797.47
12:49:48|23798.1
12:49:49|23798.33
12:49:50|23798.03
12:49:51|23798.25
12:49:52|23799.58
12:49:53|23799.39
12:49:54|23800.
12:49:55|23798.57
12:49:56|23800.37
12:49:57|23799.8
12:49:58|23800.79
12:49:59|23800.79
12:50:00|23802.66
12:50:01|23804.25
12:50:02|23801.9
12:50:03|23799.22
12:50:05|23797.01
12:50:06|23797.48
12:50:07|23796.48
12:50:08|23797.08
12:50:09|23797.39
12:50:10|23790.
12:50:11|23794.99
12:50:12|23796.44
12:50:13|23795.44
12:50:14|23796.72
12:50:15|23793.64
12:50:16|23794.94
12:50:17|23795.72
12:50:18|23795.72
12:50:19|23795.97
12:50:20|23794.19
12:50:21|23795.26
12:50:22|23796.2
12:50:23|23793.83
12:50:24|23793.56
12:50:25|23787.07
12:50:26|23789.9
12:50:28|23793.74
12:50:29|23793.31
12:50:30|23788.41
12:50:31|23791.36
12:50:32|23791.48
12:50:32|23789.22
12:50:34|23791.31
12:50:35|23789.7
12:50:35|23790.45
12:50:36|23790.52
12:50:37|23790.28
12:50:39|23791.07
12:50:40|23789.86
12:50:41|23791.02
12:50:43|23790.54
12:50:44|23791.94
12:50:46|23790.13
12:50:47|23790.66
12:50:48|23790.64
12:50:49|23791.06
12:50:49|23791.07
12:50:50|23791.77
12:50:51|23792.58
12:50:52|23792.41
12:50:54|23791.86
12:50:54|23790.33
12:50:56|23791.6
12:50:57|23791.67
12:50:58|23791.06
12:50:59|23790.99
12:50:59|23791.29
12:51:01|23790.99
12:51:01|23787.39
12:51:02|23787.54
12:51:04|23786.83
12:51:05|23789.64
12:51:05|23790.53
12:51:06|23789.71
12:51:07|23790.69
12:51:09|23790.57
12:51:10|23790.71
12:51:11|23791.24
12:51:11|23793.16
12:51:12|23790.37
12:51:13|23788.38
12:51:15|23788.08
12:51:15|23787.78
12:51:16|23787.08
12:51:17|23785.
12:51:19|23785.15
12:51:20|23785.86
12:51:20|23787.26
12:51:21|23786.67
12:51:22|23787.4
12:51:24|23788.7
12:51:24|23788.41
12:51:26|23790.35
12:51:27|23790.6
12:51:27|23789.12
12:51:29|23788.36
12:51:29|23788.94
12:51:31|23788.41
12:51:32|23788.97
12:51:32|23790.
12:51:33|23789.39
12:51:34|23790.24
12:51:36|23789.01
12:51:37|23789.71
12:51:38|23789.63
12:51:38|23790.52
12:51:40|23790.77
12:51:41|23790.45
12:51:41|23791.26
12:51:42|23791.51
12:51:44|23790.29
12:51:45|23791.46
12:51:47|23791.32
12:51:48|23793.12
12:51:49|23793.58
12:51:49|23793.46
12:51:50|23792.59
12:51:52|23794.15
12:51:53|23792.83
12:51:53|23795.04
12:51:54|23795.75
12:51:55|23798.34
12:51:56|23796.78
12:51:58|23796.48
12:51:59|23798.01
12:51:59|23796.31
12:52:01|23797.
12:52:02|23797.52
12:52:03|23811.4
12:52:04|23825.25
12:52:05|23822.97
12:52:06|23819.78
12:52:07|23820.33
12:52:08|23821.86
12:52:09|23821.36
12:52:10|23822.06
12:52:11|23823.73
12:52:12|23824.36
12:52:13|23821.44
12:52:14|23822.35
12:52:15|23824.48
12:52:16|23819.97
12:52:17|23819.64
12:52:18|23820.76
12:52:19|23822.28
12:52:21|23820.05
12:52:21|23820.03
12:52:23|23820.17
12:52:24|23819.41
12:52:25|23820.25
12:52:26|23818.61
12:52:27|23819.83
12:52:27|23820.39
12:52:29|23820.21
12:52:30|23818.09
12:52:31|23817.9
12:52:31|23817.95
12:52:32|23817.1
12:52:34|23817.93
12:52:35|23818.19
12:52:35|23817.81
12:52:37|23811.5
12:52:38|23808.74
12:52:38|23812.42
12:52:39|23813.35
12:52:40|23812.22
12:52:41|23813.24
12:52:42|23813.59
12:52:43|23814.15
12:52:45|23813.83
12:52:46|23813.71
12:52:47|23812.02
12:52:48|23813.07
12:52:49|23813.94
12:52:51|23821.85
12:52:51|23821.78
12:52:53|23821.37
12:52:55|23821.73
12:52:55|23830.81
12:52:57|23828.71
12:52:58|23834.03
12:52:59|23834.73
12:53:00|23833.68
12:53:01|23833.06
12:53:02|23833.11
12:53:03|23832.72
12:53:04|23832.12
12:53:05|23833.12
12:53:06|23831.79
12:53:07|23835.59
12:53:08|23837.52
12:53:09|23841.27
12:53:10|23841.7
12:53:11|23848.81
12:53:12|23855.01
12:53:13|23851.44
12:53:14|23847.32
12:53:16|23852.86
12:53:16|23855.22
12:53:18|23853.29
12:53:18|23852.64
12:53:20|23844.75
12:53:21|23841.21
12:53:22|23841.63
12:53:23|23840.25
12:53:24|23841.71
12:53:25|23840.72
12:53:26|23840.12
12:53:27|23838.22
12:53:28|23840.77
12:53:29|23840.91
12:53:31|23844.25
12:53:32|23845.13
12:53:33|23845.14
12:53:34|23846.36
12:53:35|23844.18
12:53:36|23844.67
12:53:38|23842.78
12:53:39|23841.38
12:53:39|23843.11
12:53:41|23843.4
12:53:42|23841.6
12:53:44|23840.01
12:53:44|23843.52
12:53:46|23842.93
12:53:47|23841.93
12:53:47|23842.62
12:53:48|23841.49
12:53:49|23841.72
12:53:51|23840.42
12:53:51|23839.3
12:53:52|23838.9
12:53:53|23838.13
12:53:55|23837.47
12:53:56|23838.43
12:53:58|23838.43
12:53:58|23837.78
12:54:00|23839.21
12:54:00|23836.08
12:54:02|23837.42
12:54:03|23839.07
12:54:04|23838.12
12:54:05|23838.58
12:54:06|23838.6
12:54:07|23838.89
12:54:08|23837.25
12:54:09|23836.66
12:54:10|23840.98
12:54:11|23839.6
12:54:12|23840.67
12:54:13|23842.22
12:54:14|23841.63
12:54:15|23841.
12:54:16|23840.64
12:54:17|23840.53
12:54:19|23838.94
12:54:20|23838.
12:54:20|23840.25
12:54:21|23838.3
12:54:23|23837.73
12:54:23|23838.15
12:54:24|23835.46
12:54:25|23832.08
12:54:27|23831.24
12:54:28|23833.46
12:54:29|23833.21
12:54:31|23831.
12:54:31|23832.43
12:54:32|23828.69
12:54:33|23829.1
12:54:34|23830.05
12:54:35|23830.47
12:54:36|23830.49
12:54:38|23830.
12:54:39|23835.1
12:54:40|23831.5
12:54:41|23831.41
12:54:42|23831.88
12:54:44|23832.06
12:54:44|23831.84
12:54:45|23834.46
12:54:47|23831.82
12:54:47|23831.43
12:54:49|23833.08
12:54:49|23832.92
12:54:51|23833.36
12:54:52|23832.42
12:54:53|23830.56
12:54:54|23829.95
12:54:55|23830.
12:54:56|23828.74
12:54:58|23830.14
12:54:59|23830.12
12:54:59|23830.94
12:55:00|23828.36
12:55:01|23828.57
12:55:03|23829.08
12:55:04|23827.1
12:55:05|23826.51
12:55:06|23825.55
12:55:07|23831.18
12:55:08|23830.61
12:55:09|23832.42
12:55:10|23832.88
12:55:12|23831.82
12:55:13|23831.55
12:55:13|23832.84
12:55:14|23832.81
12:55:15|23835.81
12:55:16|23836.13
12:55:18|23835.08
12:55:19|23832.75
12:55:20|23831.18
12:55:21|23829.52
12:55:22|23827.27
12:55:24|23828.35
12:55:24|23828.15
12:55:25|23834.26
12:55:27|23836.1
12:55:27|23834.01
12:55:28|23837.63
12:55:29|23841.83
12:55:31|23842.07
12:55:32|23847.46
12:55:33|23845.76
12:55:34|23846.57
12:55:35|23843.8
12:55:36|23844.05
12:55:37|23844.54
12:55:38|23846.97
12:55:39|23846.
12:55:40|23840.56
12:55:42|23841.1
12:55:43|23850.37
12:55:44|23842.54
12:55:45|23844.41
12:55:47|23844.16
12:55:47|23843.78
12:55:48|23842.55
12:55:49|23842.72
12:55:50|23842.24
12:55:51|23842.24
12:55:53|23842.48
12:55:54|23842.85
12:55:55|23842.94
12:55:57|23842.83
12:55:58|23838.3
12:55:59|23836.72
12:56:00|23835.74
12:56:01|23834.16
12:56:02|23832.54
12:56:03|23824.68
12:56:04|23825.8
12:56:05|23826.62
12:56:06|23825.41
12:56:07|23823.75
12:56:08|23825.98
12:56:09|23826.03
12:56:10|23825.23
12:56:12|23826.43
12:56:12|23826.03
12:56:14|23825.19
12:56:14|23825.95
12:56:15|23823.9
12:56:16|23823.64
12:56:17|23822.88
12:56:18|23821.32
12:56:19|23823.29
12:56:21|23814.62
12:56:21|23816.11
12:56:22|23814.36
12:56:24|23818.79
12:56:25|23819.91
12:56:26|23816.85
12:56:27|23815.97
12:56:27|23823.14
12:56:28|23819.79
12:56:29|23818.78
12:56:31|23819.12
12:56:31|23817.54
12:56:32|23820.52
12:56:33|23821.37
12:56:35|23821.54
12:56:35|23820.95
12:56:36|23821.97
12:56:38|23814.95
12:56:38|23816.03
12:56:39|23816.05
12:56:40|23815.49
12:56:42|23814.17
12:56:43|23816.22
12:56:43|23816.06
12:56:45|23814.75
12:56:46|23813.67
12:56:47|23816.29
12:56:48|23814.02
12:56:49|23811.13
12:56:50|23810.68
12:56:52|23807.22
12:56:53|23810.1
12:56:54|23809.04
12:56:54|23809.71
12:56:55|23809.93
12:56:57|23809.3
12:56:58|23806.1
12:56:59|23806.67
12:57:00|23805.35
12:57:01|23805.14
12:57:02|23805.15
12:57:03|23800.73
12:57:04|23802.7
12:57:05|23804.95
12:57:06|23803.85
12:57:07|23806.82
12:57:08|23806.44
12:57:09|23806.39
12:57:10|23806.58
12:57:11|23806.82
12:57:12|23806.18
12:57:13|23805.24
12:57:14|23804.91
12:57:15|23805.16
12:57:16|23807.
12:57:17|23806.73
12:57:18|23806.45
12:57:19|23807.11
12:57:20|23808.24
12:57:21|23806.87
12:57:22|23806.72
12:57:23|23807.
12:57:24|23807.46
12:57:25|23806.71
12:57:26|23806.69
12:57:27|23806.76
12:57:28|23806.32
12:57:30|23806.75
12:57:31|23806.58
12:57:31|23807.62
12:57:32|23808.2
12:57:33|23808.33
12:57:35|23808.11
12:57:36|23807.98
12:57:36|23807.29
12:57:37|23807.4
12:57:39|23806.62
12:57:39|23807.71
12:57:41|23807.35
12:57:42|23808.27
12:57:43|23806.99
12:57:44|23806.95
12:57:45|23807.72
12:57:46|23806.16
12:57:48|23802.22
12:57:49|23801.96
12:57:50|23801.28
12:57:51|23804.93
12:57:52|23804.53
12:57:53|23804.84
12:57:54|23802.71
12:57:55|23802.93
12:57:56|23803.02
12:57:57|23803.12
12:57:58|23803.16
12:57:59|23802.72
12:58:00|23803.84
12:58:01|23802.8
12:58:02|23802.93
12:58:03|23801.67
12:58:04|23802.97
12:58:05|23802.72
12:58:06|23802.12
12:58:07|23803.35
12:58:08|23803.93
12:58:09|23806.38
12:58:11|23808.86
12:58:11|23808.9
12:58:13|23813.2
12:58:13|23813.06
12:58:15|23815.43
12:58:16|23815.83
12:58:17|23814.78
12:58:18|23812.96
12:58:19|23810.57
12:58:20|23808.51
12:58:21|23808.74
12:58:22|23807.
12:58:23|23807.14
12:58:24|23808.18
12:58:25|23808.17
12:58:26|23807.48
12:58:27|23808.56
12:58:28|23807.05
12:58:29|23807.63
12:58:30|23807.
12:58:31|23807.01
12:58:32|23807.28
12:58:33|23807.62
12:58:34|23807.89
12:58:35|23808.86
12:58:36|23810.71
12:58:37|23810.5
12:58:38|23809.88
12:58:39|23811.23
12:58:40|23810.1
12:58:41|23810.48
12:58:42|23810.92
12:58:43|23811.48
12:58:44|23810.24
12:58:45|23811.22
12:58:46|23809.58
12:58:47|23810.74
12:58:49|23809.29
12:58:50|23810.77
12:58:51|23810.72
12:58:52|23810.65
12:58:53|23810.53
12:58:54|23810.29
12:58:55|23809.68
12:58:56|23809.85
12:58:57|23810.65
12:58:59|23809.14
12:59:00|23809.49
12:59:01|23810.34
12:59:02|23810.01
12:59:03|23808.79
12:59:05|23802.99
12:59:05|23803.58
12:59:06|23807.74
12:59:07|23808.86
12:59:08|23814.26
12:59:09|23816.69
12:59:10|23812.68
12:59:11|23813.85
12:59:12|23816.13
12:59:13|23813.91
12:59:14|23811.36
12:59:15|23811.6
12:59:16|23811.27
12:59:17|23811.17
12:59:18|23812.04
12:59:19|23813.1
12:59:20|23813.5
12:59:21|23813.62
12:59:23|23813.4
12:59:23|23813.2
12:59:25|23812.3
12:59:25|23810.75
12:59:26|23810.73
12:59:28|23811.13
12:59:29|23812.03
12:59:29|23815.2
12:59:30|23814.57
12:59:31|23814.21
12:59:33|23815.26
12:59:34|23814.87
12:59:35|23813.78
12:59:36|23813.23
12:59:37|23812.77
12:59:38|23811.96
12:59:39|23811.69
12:59:40|23808.59
12:59:41|23809.48
12:59:42|23811.2
12:59:44|23813.62
12:59:44|23812.76
12:59:45|23815.21
12:59:47|23815.89
12:59:49|23815.73
12:59:50|23817.66
12:59:51|23817.25
12:59:53|23813.2
12:59:53|23811.65
12:59:54|23811.1
12:59:55|23811.53
12:59:56|23811.24
12:59:57|23810.66
12:59:59|23811.71
13:00:00|23811.28
13:00:01|23811.91
13:00:03|23816.63
13:00:03|23816.35
13:00:05|23819.28
13:00:06|23818.14
13:00:07|23819.28
13:00:09|23818.79
13:00:09|23818.13
13:00:10|23817.34
13:00:11|23818.69
13:00:12|23819.94
13:00:13|23820.59
13:00:14|23824.35
13:00:15|23821.68
13:00:16|23821.92
13:00:17|23820.28
13:00:18|23821.68
13:00:19|23824.37
13:00:20|23825.81
13:00:21|23825.32
13:00:22|23820.64
13:00:23|23821.34
13:00:24|23821.05
13:00:25|23820.64
13:00:26|23821.7
13:00:27|23821.72
13:00:28|23818.87
13:00:29|23819.51
13:00:30|23818.96
13:00:31|23821.73
13:00:32|23821.39
13:00:33|23815.94
13:00:34|23818.83
13:00:35|23817.55
13:00:36|23818.62
13:00:37|23817.16
13:00:38|23817.81
13:00:39|23817.02
13:00:40|23817.41
13:00:41|23817.51
13:00:42|23817.99
13:00:43|23816.32
13:00:44|23817.59
13:00:45|23816.55
13:00:47|23815.79
13:00:48|23815.6
13:00:49|23816.54
13:00:51|23817.29
13:00:52|23814.97
13:00:54|23816.45
13:00:55|23814.89
13:00:55|23816.17
13:00:57|23816.43
13:00:58|23816.99
13:00:59|23817.24
13:00:59|23815.69
13:01:02|23817.94
13:01:02|23817.72
13:01:03|23824.01
13:01:04|23823.74
13:01:05|23821.53
13:01:06|23818.21
13:01:07|23818.6
13:01:08|23818.74
13:01:09|23819.4
13:01:10|23821.93
13:01:11|23820.4
13:01:12|23818.93
13:01:13|23818.72
13:01:14|23819.05
13:01:15|23819.93
13:01:16|23816.38
13:01:17|23817.52
13:01:18|23815.25
13:01:19|23816.41
13:01:20|23811.2
13:01:21|23811.83
13:01:22|23812.78
13:01:23|23814.97
13:01:24|23817.08
13:01:25|23816.91
13:01:26|23816.91
13:01:27|23817.04
13:01:28|23816.91
13:01:29|23818.1
13:01:30|23816.94
13:01:31|23817.6
13:01:32|23817.89
13:01:33|23817.85
13:01:35|23818.19
13:01:36|23817.81
13:01:37|23818.34
13:01:38|23819.62
13:01:39|23818.1
13:01:40|23819.16
13:01:40|23819.22
13:01:42|23818.25
13:01:42|23818.36
13:01:43|23818.89
13:01:45|23819.39
13:01:46|23818.44
13:01:46|23820.65
13:01:48|23816.06
13:01:49|23815.3
13:01:51|23815.06
13:01:51|23815.17
13:01:53|23812.92
13:01:54|23812.88
13:01:56|23812.73
13:01:56|23813.92
13:01:57|23813.58
13:01:59|23814.54
13:02:00|23813.74
13:02:01|23813.19
13:02:01|23814.29
13:02:03|23815.61
13:02:05|23816.76
13:02:06|23816.17
13:02:07|23815.86
13:02:07|23815.39
13:02:09|23815.28
13:02:10|23814.31
13:02:10|23814.87
13:02:12|23818.03
13:02:13|23815.85
13:02:14|23815.94
13:02:15|23816.39
13:02:17|23816.87
13:02:18|23816.18
13:02:20|23815.81
13:02:20|23814.44
13:02:21|23813.57
13:02:22|23810.08
13:02:24|23815.82
13:02:26|23814.63
13:02:26|23814.93
13:02:27|23815.18
13:02:28|23814.63
13:02:29|23813.26
13:02:30|23813.74
13:02:31|23813.93
13:02:32|23814.09
13:02:33|23814.07
13:02:34|23812.77
13:02:35|23812.01
13:02:36|23812.74
13:02:37|23811.96
13:02:38|23812.55
13:02:39|23811.5
13:02:40|23812.04
13:02:41|23813.08
13:02:42|23812.89
13:02:43|23812.58
13:02:44|23812.79
13:02:45|23812.69
13:02:46|23812.64
13:02:47|23813.71
13:02:49|23813.44
13:02:50|23812.98
13:02:52|23813.2
13:02:52|23814.26
13:02:53|23813.55
13:02:54|23810.89
13:02:55|23810.64
13:02:56|23810.62
13:02:57|23809.
13:02:58|23810.21
13:02:59|23804.52
13:03:00|23805.59
13:03:01|23805.3
13:03:03|23800.71
13:03:04|23800.6
13:03:05|23802.47
13:03:06|23802.88
13:03:07|23803.28
13:03:08|23802.86
13:03:10|23801.26
13:03:10|23802.95
13:03:11|23804.52
13:03:12|23803.04
13:03:14|23804.97
13:03:15|23803.93
13:03:15|23802.85
13:03:18|23802.48
13:03:18|23801.81
13:03:20|23802.56
13:03:21|23801.45
13:03:22|23802.1
13:03:22|23800.31
13:03:24|23802.38
13:03:25|23801.08
13:03:26|23802.06
13:03:27|23803.48
13:03:28|23804.16
13:03:29|23804.72
13:03:30|23804.57
13:03:31|23804.98
13:03:33|23804.49
13:03:33|23801.95
13:03:34|23803.1
13:03:35|23802.53
13:03:36|23800.91
13:03:37|23801.82
13:03:39|23801.64
13:03:40|23803.54
13:03:42|23803.26
13:03:43|23801.96
13:03:44|23801.5
13:03:45|23801.72
13:03:45|23801.9
13:03:48|23795.43
13:03:48|23796.51
13:03:49|23796.92
13:03:50|23794.81
13:03:51|23794.72
13:03:53|23795.58
13:03:54|23795.98
13:03:55|23796.25
13:03:56|23796.04
13:03:57|23795.25
13:03:59|23793.98
13:04:00|23794.21
13:04:02|23794.85
13:04:02|23793.39
13:04:03|23794.57
13:04:04|23793.02
13:04:05|23793.64
13:04:06|23795.19
13:04:07|23795.72
13:04:08|23795.34
13:04:09|23795.15
13:04:10|23794.76
13:04:12|23795.56
13:04:13|23794.88
13:04:14|23795.77
13:04:15|23796.81
13:04:16|23795.54
13:04:17|23796.36
13:04:18|23796.25
13:04:18|23796.12
13:04:20|23795.76
13:04:21|23795.25
13:04:22|23794.43
13:04:22|23794.85
13:04:24|23795.09
13:04:25|23799.99
13:04:25|23800.72
13:04:27|23800.19
13:04:28|23803.14
13:04:29|23807.36
13:04:30|23807.35
13:04:30|23807.43
13:04:32|23808.84
13:04:34|23803.55
13:04:34|23803.57
13:04:35|23804.59
13:04:36|23802.11
13:04:37|23800.89
13:04:38|23802.67
13:04:39|23802.24
13:04:40|23803.
13:04:41|23803.28
13:04:42|23802.28
13:04:43|23802.04
13:04:44|23803.04
13:04:45|23802.51
13:04:47|23801.86
13:04:48|23801.99
13:04:49|23802.
13:04:50|23800.96
13:04:51|23799.9
13:04:53|23800.97
13:04:54|23801.31
13:04:56|23799.23
13:04:57|23799.88
13:04:58|23799.39
13:04:58|23799.5
13:05:00|23799.56
13:05:01|23804.78
13:05:01|23804.56
13:05:03|23810.12
13:05:04|23809.81
13:05:05|23811.22
13:05:07|23810.22
13:05:07|23808.9
13:05:08|23810.15
13:05:09|23809.6
13:05:10|23809.2
13:05:12|23809.37
13:05:12|23808.75
13:05:14|23809.58
13:05:15|23807.98
13:05:16|23810.27
13:05:17|23812.88
13:05:18|23813.99
13:05:18|23815.83
13:05:19|23817.05
13:05:20|23817.2
13:05:21|23816.79
13:05:22|23815.82
13:05:23|23814.95
13:05:24|23814.64
13:05:25|23813.98
13:05:27|23814.05
13:05:28|23815.05
13:05:28|23814.86
13:05:30|23815.
13:05:30|23815.
13:05:31|23814.18
13:05:32|23816.26
13:05:34|23813.79
13:05:35|23812.69
13:05:36|23812.75
13:05:37|23813.6
13:05:38|23814.45
13:05:39|23815.04
13:05:40|23816.16
13:05:41|23817.54
13:05:42|23817.06
13:05:43|23817.48
13:05:44|23817.38
13:05:45|23817.69
13:05:46|23815.72
13:05:47|23814.99
13:05:48|23814.76
13:05:49|23814.64
13:05:50|23814.02
13:05:51|23814.96
13:05:52|23814.79
13:05:53|23815.38
13:05:54|23815.25
13:05:56|23815.28
13:05:57|23815.78
13:05:59|23815.15
13:05:59|23815.96
13:06:00|23815.12
13:06:01|23815.02
13:06:02|23814.44
13:06:03|23814.06
13:06:05|23809.69
13:06:06|23810.34
13:06:08|23809.35
13:06:08|23810.1
13:06:10|23810.1
13:06:10|23808.59
13:06:11|23808.
13:06:12|23808.47
13:06:14|23807.87
13:06:15|23805.87
13:06:16|23803.61
13:06:17|23801.
13:06:19|23803.44
13:06:20|23804.07
13:06:21|23803.63
13:06:22|23797.4
13:06:23|23799.25
13:06:24|23799.8
13:06:25|23798.16
13:06:26|23798.62
13:06:27|23799.19
13:06:28|23801.89
13:06:29|23804.47
13:06:30|23803.89
13:06:31|23803.52
13:06:32|23802.52
13:06:33|23803.43
13:06:34|23801.41
13:06:35|23801.22
13:06:36|23801.91
13:06:37|23801.28
13:06:39|23802.45
13:06:40|23801.28
13:06:40|23800.82
13:06:42|23800.43
13:06:43|23799.27
13:06:44|23799.49
13:06:45|23799.91
13:06:46|23799.52
13:06:47|23800.47
13:06:48|23799.82
13:06:49|23799.92
13:06:50|23799.73
13:06:51|23799.89
13:06:52|23800.42
13:06:53|23802.29
13:06:54|23797.14
13:06:55|23797.86
13:06:57|23797.09
13:06:58|23797.71
13:06:59|23797.42
13:07:00|23797.26
13:07:01|23798.74
13:07:03|23798.78
13:07:04|23796.36
13:07:05|23799.5
13:07:06|23799.5
13:07:07|23799.79
13:07:08|23799.49
13:07:09|23799.82
13:07:11|23801.17
13:07:12|23800.41
13:07:12|23801.27
13:07:13|23801.41
13:07:14|23801.62
13:07:16|23801.32
13:07:17|23800.89
13:07:18|23801.26
13:07:19|23804.28
13:07:20|23803.31
13:07:21|23803.18
13:07:22|23802.98
13:07:23|23803.62
13:07:24|23803.12
13:07:25|23802.72
13:07:27|23803.82
13:07:27|23800.27
13:07:28|23799.64
13:07:30|23798.71
13:07:31|23800.77
13:07:31|23799.56
13:07:32|23798.44
13:07:33|23799.63
13:07:34|23798.14
13:07:36|23798.
13:07:37|23797.33
13:07:37|23796.35
13:07:39|23796.63
13:07:39|23801.4
13:07:40|23802.32
13:07:41|23801.18
13:07:43|23801.65
13:07:44|23802.43
13:07:45|23801.32
13:07:46|23801.94
13:07:47|23802.3
13:07:48|23802.02
13:07:49|23802.16
13:07:50|23801.3
13:07:51|23802.55
13:07:52|23800.98
13:07:53|23801.96
13:07:54|23798.8
13:07:55|23800.17
13:07:57|23799.55
13:07:57|23799.24
13:07:58|23799.53
13:08:00|23798.51
13:08:01|23799.29
13:08:02|23797.79
13:08:03|23794.63
13:08:04|23793.04
13:08:05|23794.2
13:08:06|23799.36
13:08:07|23796.66
13:08:09|23797.02
13:08:09|23797.65
13:08:11|23796.53
13:08:12|23796.6
13:08:13|23796.47
13:08:14|23794.96
13:08:15|23797.12
13:08:16|23796.4
13:08:17|23796.77
13:08:18|23796.15
13:08:19|23796.46
13:08:20|23796.99
13:08:21|23804.99
13:08:22|23802.65
13:08:23|23803.28
13:08:24|23802.63
13:08:25|23802.7
13:08:26|23799.71
13:08:27|23801.33
13:08:28|23799.91
13:08:29|23800.12
13:08:30|23798.56
13:08:31|23798.8
13:08:32|23797.81
13:08:33|23797.81
13:08:34|23797.24
13:08:35|23797.26
13:08:36|23798.41
13:08:37|23797.66
13:08:38|23797.98
13:08:39|23797.23
13:08:40|23797.47
13:08:41|23796.47
13:08:42|23797.17
13:08:43|23797.19
13:08:44|23797.01
13:08:45|23796.48
13:08:46|23797.57
13:08:47|23796.49
13:08:48|23797.93
13:08:49|23799.97
13:08:50|23802.79
13:08:51|23800.19
13:08:52|23798.37
13:08:53|23798.83
13:08:54|23801.39
13:08:55|23800.5
13:08:56|23797.39
13:08:57|23794.01
13:08:58|23797.63
13:08:59|23798.85
13:09:00|23797.79
13:09:02|23801.01
13:09:03|23800.26
13:09:04|23802.28
13:09:05|23802.56
13:09:06|23802.61
13:09:07|23802.71
13:09:08|23801.83
13:09:09|23801.81
13:09:11|23800.93
13:09:12|23802.24
13:09:13|23801.93
13:09:14|23802.89
13:09:15|23802.05
13:09:16|23802.38
13:09:17|23802.95
13:09:18|23803.57
13:09:20|23803.24
13:09:21|23802.91
13:09:21|23802.26
13:09:23|23801.72
13:09:24|23801.76
13:09:24|23800.89
13:09:25|23799.91
13:09:27|23799.88
13:09:28|23800.44
13:09:30|23800.76
13:09:31|23800.78
13:09:31|23799.55
13:09:32|23800.27
13:09:34|23800.23
13:09:34|23800.23
13:09:36|23799.31
13:09:37|23800.21
13:09:38|23800.35
13:09:39|23797.93
13:09:40|23800.09
13:09:41|23799.23
13:09:42|23798.92
13:09:43|23798.42
13:09:44|23799.35
13:09:45|23798.65
13:09:46|23798.82
13:09:47|23798.01
13:09:48|23798.37
13:09:49|23798.29
13:09:50|23797.95
13:09:51|23797.99
13:09:52|23797.76
13:09:53|23797.67
13:09:54|23797.31
13:09:55|23799.48
13:09:56|23798.94
13:09:57|23798.9
13:09:58|23798.11
13:09:59|23798.26
13:10:01|23799.16
13:10:02|23797.32
13:10:04|23797.74
13:10:05|23798.22
13:10:06|23797.88
13:10:07|23797.44
13:10:09|23798.16
13:10:10|23797.7
13:10:11|23799.1
13:10:11|23798.78
13:10:12|23799.27
13:10:13|23799.13
13:10:14|23799.4
13:10:16|23798.94
13:10:17|23798.69
13:10:18|23798.15
13:10:19|23799.16
13:10:20|23799.75
13:10:21|23798.79
13:10:22|23798.77
13:10:23|23797.86
13:10:24|23798.85
13:10:25|23798.05
13:10:26|23797.94
13:10:27|23803.62
13:10:28|23803.68
13:10:29|23804.03
13:10:30|23803.04
13:10:31|23804.67
13:10:32|23802.38
13:10:33|23803.26
13:10:34|23802.53
13:10:35|23802.08
13:10:36|23802.07
13:10:37|23799.34
13:10:38|23797.41
13:10:39|23797.03
13:10:41|23797.04
13:10:41|23797.16
13:10:43|23796.99
13:10:44|23797.01
13:10:45|23796.13
13:10:46|23794.85
13:10:47|23799.41
13:10:48|23799.27
13:10:49|23799.45
13:10:50|23800.48
13:10:51|23798.46
13:10:52|23798.17
13:10:53|23799.03
13:10:54|23797.35
13:10:55|23798.17
13:10:56|23798.3
13:10:57|23787.98
13:10:58|23787.52
13:11:00|23786.34
13:11:01|23790.73
13:11:03|23789.18
13:11:04|23788.39
13:11:05|23789.56
13:11:06|23788.15
13:11:07|23786.97
13:11:09|23785.97
13:11:10|23785.78
13:11:11|23785.63
13:11:12|23785.24
13:11:13|23785.39
13:11:14|23782.89
13:11:15|23784.9
13:11:16|23783.32
13:11:17|23783.42
13:11:18|23785.78
13:11:19|23785.29
13:11:20|23783.58
13:11:21|23783.63
13:11:22|23784.05
13:11:23|23787.6
13:11:24|23784.19
13:11:25|23784.08
13:11:26|23783.44
13:11:27|23785.61
13:11:28|23786.47
13:11:29|23786.51
13:11:30|23786.61
13:11:31|23785.93
13:11:32|23786.45
13:11:33|23785.96
13:11:34|23785.18
13:11:35|23784.42
13:11:36|23784.69
13:11:37|23786.25
13:11:38|23784.05
13:11:39|23784.42
13:11:40|23784.64
13:11:42|23784.46
13:11:43|23784.97
13:11:43|23785.61
13:11:45|23784.82
13:11:46|23771.33
13:11:47|23778.43
13:11:48|23775.55
13:11:48|23780.42
13:11:49|23789.39
13:11:50|23790.35
13:11:52|23788.36
13:11:53|23788.09
13:11:54|23787.19
13:11:54|23790.26
13:11:55|23790.49
13:11:56|23791.32
13:11:58|23787.6
13:11:59|23784.19
13:11:59|23784.44
13:12:00|23783.97
13:12:01|23783.41
13:12:03|23784.18
13:12:04|23785.92
13:12:05|23785.47
13:12:05|23781.09
13:12:07|23780.36
13:12:08|23778.56
13:12:09|23778.07
13:12:10|23781.9
13:12:11|23779.79
13:12:12|23780.28
13:12:13|23776.96
13:12:15|23779.41
13:12:16|23780.08
13:12:17|23776.96
13:12:18|23774.21
13:12:19|23775.26
13:12:20|23768.47
13:12:21|23767.59
13:12:22|23765.04
13:12:23|23766.72
13:12:24|23765.59
13:12:25|23767.02
13:12:26|23764.75
13:12:27|23760.7
13:12:28|23761.93
13:12:29|23762.42
13:12:30|23762.14
13:12:31|23761.34
13:12:33|23769.35
13:12:33|23767.19
13:12:35|23765.85
13:12:35|23768.51
13:12:37|23767.98
13:12:38|23767.61
13:12:38|23768.09
13:12:40|23766.28
13:12:41|23768.39
13:12:42|23767.45
13:12:43|23767.77
13:12:44|23768.15
13:12:45|23766.04
13:12:46|23767.71
13:12:47|23765.21
13:12:48|23768.82
13:12:49|23769.45
13:12:50|23768.03
13:12:51|23768.71
13:12:52|23765.77
13:12:53|23765.7
13:12:54|23768.88
13:12:55|23768.56
13:12:56|23767.65
13:12:58|23764.59
13:12:59|23765.36
13:12:59|23766.8
13:13:01|23766.31
13:13:02|23764.37
13:13:03|23767.56
13:13:04|23767.49
13:13:05|23768.06
13:13:06|23767.49
13:13:07|23766.73
13:13:08|23768.65
13:13:10|23768.65
13:13:11|23769.01
13:13:11|23767.47
13:13:13|23767.73
13:13:14|23766.98
13:13:15|23767.
13:13:16|23768.17
13:13:17|23767.3
13:13:18|23767.94
13:13:19|23768.46
13:13:20|23771.97
13:13:21|23774.68
13:13:22|23773.48
13:13:23|23770.72
13:13:24|23770.72
13:13:25|23770.73
13:13:26|23771.5
13:13:27|23770.42
13:13:28|23769.81
13:13:29|23770.44
13:13:30|23770.03
13:13:31|23770.45
13:13:32|23763.27
13:13:33|23763.8
13:13:34|23763.9
13:13:36|23766.72
13:13:36|23767.21
13:13:37|23765.57
13:13:39|23764.95
13:13:40|23765.02
13:13:41|23765.27
13:13:42|23763.68
13:13:43|23764.65
13:13:44|23759.95
13:13:45|23759.42
13:13:46|23757.63
13:13:47|23759.61
13:13:48|23762.31
13:13:50|23763.57
13:13:50|23763.2
13:13:52|23762.23
13:13:52|23764.59
13:13:53|23764.27
13:13:54|23765.89
13:13:55|23765.68
13:13:56|23764.85
13:13:58|23764.62
13:13:58|23765.75
13:13:59|23760.57
13:14:00|23761.56
13:14:02|23761.6
13:14:04|23762.92
13:14:04|23764.55
13:14:05|23764.73
13:14:07|23764.16
13:14:07|23763.06
13:14:09|23762.99
13:14:10|23764.45
13:14:10|23764.69
13:14:12|23764.98
13:14:13|23764.22
13:14:15|23764.49
13:14:16|23763.27
13:14:17|23763.6
13:14:18|23763.35
13:14:19|23762.72
13:14:20|23762.48
13:14:22|23761.59
13:14:22|23761.56
13:14:24|23761.61
13:14:25|23763.05
13:14:26|23764.25
13:14:27|23766.44
13:14:28|23768.89
13:14:29|23768.75
13:14:30|23770.72
13:14:31|23771.22
13:14:32|23765.3
13:14:34|23761.93
13:14:34|23761.82
13:14:36|23762.06
13:14:36|23763.33
13:14:37|23761.68
13:14:38|23762.54
13:14:39|23763.54
13:14:40|23763.11
13:14:41|23762.13
13:14:43|23764.
13:14:44|23763.29
13:14:45|23763.24
13:14:46|23761.18
13:14:47|23760.41
13:14:48|23761.08
13:14:50|23759.89
13:14:50|23759.42
13:14:52|23759.78
13:14:52|23758.2
13:14:53|23757.9
13:14:54|23754.52
13:14:55|23755.7
13:14:56|23757.22
13:14:57|23755.54
13:14:58|23756.29
13:15:00|23755.42
13:15:03|23753.4
13:15:04|23752.16
13:15:04|23747.85
13:15:06|23746.89
13:15:08|23745.73
13:15:08|23746.88
13:15:09|23746.78
13:15:10|23750.94
13:15:11|23750.66
13:15:12|23746.85
13:15:13|23745.92
13:15:14|23746.77
13:15:15|23745.77
13:15:16|23748.92
13:15:18|23747.01
13:15:18|23747.5
13:15:20|23747.59
13:15:21|23749.61
13:15:22|23748.55
13:15:24|23748.26
13:15:24|23746.91
13:15:25|23747.47
13:15:26|23746.28
13:15:27|23746.02
13:15:28|23747.11
13:15:29|23747.39
13:15:30|23746.8
13:15:32|23746.9
13:15:33|23751.92
13:15:34|23752.5
13:15:35|23749.41
13:15:37|23749.93
13:15:37|23749.5
13:15:38|23749.22
13:15:39|23748.84
13:15:41|23750.
13:15:42|23750.71
13:15:43|23750.87
13:15:43|23753.94
13:15:45|23750.44
13:15:46|23747.7
13:15:46|23748.02
13:15:48|23747.62
13:15:49|23746.77
13:15:50|23750.07
13:15:51|23749.6
13:15:52|23749.49
13:15:53|23749.87
13:15:54|23748.15
13:15:55|23746.32
13:15:56|23746.88
13:15:57|23747.03
13:15:58|23746.24
13:15:59|23746.74
13:16:00|23748.7
13:16:01|23747.24
13:16:02|23750.69
13:16:03|23754.76
13:16:05|23754.4
13:16:06|23754.6
13:16:06|23755.35
13:16:08|23756.84
13:16:10|23754.19
13:16:10|23753.67
13:16:12|23755.93
13:16:13|23755.94
13:16:13|23755.95
13:16:15|23756.48
13:16:16|23756.04
13:16:18|23756.12
13:16:18|23756.86
13:16:20|23756.77
13:16:20|23754.83
13:16:22|23756.15
13:16:23|23756.66
13:16:24|23757.35
13:16:25|23756.87
13:16:26|23756.63
13:16:27|23757.35
13:16:28|23757.32
13:16:29|23756.4
13:16:30|23751.8
13:16:31|23753.87
13:16:32|23753.85
13:16:33|23753.43
13:16:34|23753.18
13:16:35|23752.74
13:16:36|23752.87
13:16:37|23752.87
13:16:38|23752.69
13:16:39|23752.78
13:16:40|23754.29
13:16:42|23756.18
13:16:42|23756.44
13:16:43|23756.71
13:16:45|23755.
13:16:46|23756.62
13:16:48|23757.48
13:16:48|23755.2
13:16:49|23755.38
13:16:51|23756.5
13:16:52|23753.82
13:16:53|23753.62
13:16:54|23754.77
13:16:56|23754.29
13:16:56|23754.33
13:16:58|23754.94
13:16:59|23754.18
13:16:59|23755.54
13:17:01|23756.68
13:17:02|23756.47
13:17:03|23758.02
13:17:04|23757.77
13:17:06|23756.8
13:17:07|23756.02
13:17:09|23756.33
13:17:09|23757.02
13:17:10|23755.38
13:17:11|23758.07
13:17:12|23753.21
13:17:13|23754.64
13:17:14|23755.38
13:17:15|23755.51
13:17:16|23755.67
13:17:17|23754.22
13:17:18|23755.43
13:17:19|23755.06
13:17:21|23753.6
13:17:22|23752.63
13:17:23|23752.8
13:17:24|23758.1
13:17:25|23759.19
13:17:26|23757.44
13:17:27|23757.31
13:17:28|23758.
13:17:29|23757.9
13:17:30|23759.63
13:17:31|23758.86
13:17:31|23758.28
13:17:33|23759.16
13:17:34|23758.87
13:17:35|23757.18
13:17:35|23757.84
13:17:37|23757.3
13:17:37|23756.78
13:17:38|23759.77
13:17:40|23758.03
13:17:41|23758.29
13:17:42|23757.43
13:17:42|23757.94
13:17:43|23758.65
13:17:45|23758.49
13:17:47|23755.64
13:17:47|23756.71
13:17:48|23756.82
13:17:49|23755.67
13:17:50|23756.69
13:17:51|23756.15
13:17:52|23756.15
13:17:53|23756.31
13:17:54|23756.57
13:17:55|23757.29
13:17:56|23758.21
13:17:57|23759.26
13:17:58|23763.86
13:17:59|23763.36
13:18:01|23764.16
13:18:03|23765.66
13:18:03|23764.47
13:18:04|23765.09
13:18:05|23766.11
13:18:07|23765.2
13:18:08|23764.01
13:18:10|23760.89
13:18:11|23761.41
13:18:13|23761.08
13:18:13|23762.11
13:18:14|23762.38
13:18:16|23763.14
13:18:17|23762.5
13:18:19|23762.9
13:18:19|23763.13
13:18:21|23763.09
13:18:22|23763.39
13:18:23|23763.25
13:18:24|23764.15
13:18:25|23764.51
13:18:26|23763.18
13:18:27|23764.36
13:18:27|23764.99
13:18:29|23764.99
13:18:30|23764.07
13:18:31|23764.97
13:18:32|23767.72
13:18:33|23766.31
13:18:33|23765.82
13:18:35|23765.82
13:18:35|23766.9
13:18:37|23767.66
13:18:37|23766.02
13:18:38|23765.98
13:18:40|23765.85
13:18:41|23767.74
13:18:42|23764.98
13:18:43|23765.46
13:18:44|23765.61
13:18:45|23765.05
13:18:46|23764.91
13:18:47|23761.79
13:18:48|23762.43
13:18:48|23762.61
13:18:49|23763.97
13:18:51|23763.36
13:18:53|23762.39
13:18:54|23763.58
13:18:54|23763.36
13:18:56|23763.33
13:18:57|23762.61
13:18:57|23763.94
13:18:59|23762.86
13:19:00|23763.01
13:19:02|23762.4
13:19:02|23763.69
13:19:04|23765.83
13:19:05|23764.4
13:19:06|23764.92
13:19:08|23765.42
13:19:09|23765.47
13:19:10|23766.94
13:19:11|23766.7
13:19:12|23765.44
13:19:14|23765.4
13:19:15|23765.35
13:19:16|23766.54
13:19:17|23765.69
13:19:18|23766.98
13:19:19|23766.99
13:19:20|23764.47
13:19:20|23764.84
13:19:21|23766.62
13:19:22|23766.91
13:19:24|23766.02
13:19:25|23765.69
13:19:26|23764.95
13:19:27|23765.56
13:19:28|23765.97
13:19:29|23765.36
13:19:30|23764.59
13:19:31|23764.58
13:19:32|23762.91
13:19:33|23761.04
13:19:34|23761.92
13:19:36|23762.05
13:19:36|23762.76
13:19:37|23763.15
13:19:38|23762.18
13:19:39|23763.22
13:19:40|23763.86
13:19:41|23766.07
13:19:42|23766.4
13:19:43|23766.
13:19:44|23767.34
13:19:45|23765.46
13:19:46|23765.96
13:19:47|23765.43
13:19:48|23765.87
13:19:49|23764.73
13:19:50|23764.21
13:19:51|23764.28
13:19:52|23764.91
13:19:53|23765.45
13:19:54|23766.42
13:19:55|23763.
13:19:56|23762.03
13:19:57|23760.4
13:19:59|23759.67
13:19:59|23758.5
13:20:01|23758.39
13:20:01|23757.72
13:20:03|23760.
13:20:04|23762.07
13:20:05|23761.63
13:20:05|23762.34
13:20:08|23763.23
13:20:09|23762.36
13:20:11|23763.02
13:20:11|23764.21
13:20:12|23763.5
13:20:13|23761.48
13:20:15|23760.58
13:20:16|23757.96
13:20:17|23758.03
13:20:18|23757.52
13:20:19|23756.13
13:20:19|23756.79
13:20:20|23752.08
13:20:21|23754.02
13:20:23|23752.9
13:20:24|23749.72
13:20:24|23748.34
13:20:25|23749.09
13:20:27|23747.95
13:20:28|23746.2
13:20:28|23743.5
13:20:30|23743.59
13:20:31|23744.14
13:20:32|23743.55
13:20:33|23742.67
13:20:34|23743.79
13:20:35|23745.76
13:20:36|23743.95
13:20:37|23744.17
13:20:38|23744.99
13:20:40|23744.88
13:20:41|23743.45
13:20:42|23742.67
13:20:43|23740.22
13:20:43|23739.01
13:20:44|23736.84
13:20:46|23737.62
13:20:46|23729.89
13:20:48|23722.19
13:20:49|23720.37
13:20:50|23716.1
13:20:51|23712.73
13:20:52|23707.4
13:20:53|23714.31
13:20:54|23714.6
13:20:55|23724.79
13:20:56|23729.82
13:20:57|23727.82
13:20:58|23726.03
13:20:59|23721.45
13:21:00|23718.54
13:21:01|23718.35
13:21:02|23715.06
13:21:03|23713.77
13:21:04|23714.08
13:21:05|23712.5
13:21:07|23715.21
13:21:07|23713.37
13:21:08|23712.99
13:21:10|23715.32
13:21:11|23716.42
13:21:11|23714.58
13:21:12|23716.8
13:21:13|23715.69
13:21:15|23715.87
13:21:16|23714.14
13:21:18|23712.45
13:21:18|23709.82
13:21:19|23730.81
13:21:21|23734.65
13:21:22|23723.92
13:21:22|23727.03
13:21:23|23729.65
13:21:24|23728.73
13:21:25|23725.23
13:21:26|23723.58
13:21:27|23725.78
13:21:29|23723.18
13:21:29|23726.15
13:21:31|23720.38
13:21:32|23721.2
13:21:34|23720.85
13:21:35|23714.62
13:21:35|23711.59
13:21:36|23708.57
13:21:37|23709.23
13:21:39|23693.51
13:21:40|23694.63
13:21:41|23695.98
13:21:41|23698.74
13:21:42|23702.31
13:21:43|23700.36
13:21:45|23697.59
13:21:46|23697.28
13:21:47|23699.56
13:21:47|23697.41
13:21:48|23702.02
13:21:49|23702.19
13:21:51|23703.66
13:21:51|23699.82
13:21:53|23703.81
13:21:53|23708.21
13:21:55|23709.75
13:21:56|23714.5
13:21:57|23713.47
13:21:58|23714.23
13:21:58|23711.39
13:22:00|23708.17
13:22:01|23701.22
13:22:02|23699.74
13:22:03|23697.87
13:22:04|23697.25
13:22:05|23699.71
13:22:06|23700.42
13:22:07|23700.26
13:22:08|23699.53
13:22:09|23693.63
13:22:10|23695.29
13:22:11|23695.62
13:22:12|23695.71
13:22:14|23692.5
13:22:15|23694.21
13:22:15|23694.59
13:22:17|23695.37
13:22:18|23694.16
13:22:19|23692.83
13:22:20|23693.63
13:22:21|23693.68
13:22:22|23694.41
13:22:24|23692.65
13:22:24|23697.
13:22:26|23698.22
13:22:26|23697.01
13:22:27|23693.97
13:22:29|23693.91
13:22:29|23692.31
13:22:30|23692.74
13:22:32|23690.
13:22:33|23689.97
13:22:34|23692.74
13:22:34|23696.02
13:22:36|23703.61
13:22:37|23702.48
13:22:38|23700.79
13:22:39|23697.31
13:22:40|23696.64
13:22:41|23692.31
13:22:42|23693.97
13:22:44|23694.21
13:22:44|23696.1
13:22:46|23696.16
13:22:46|23695.77
13:22:47|23696.63
13:22:49|23696.3
13:22:49|23696.54
13:22:51|23694.38
13:22:51|23694.16
13:22:53|23690.04
13:22:53|23689.2
13:22:54|23689.74
13:22:56|23694.04
13:22:56|23694.78
13:22:58|23695.26
13:22:58|23693.35
13:22:59|23692.54
13:23:01|23692.56
13:23:01|23693.99
13:23:03|23692.08
13:23:04|23689.82
13:23:05|23692.
13:23:05|23694.08
13:23:07|23691.25
13:23:07|23694.12
13:23:08|23693.81
13:23:09|23705.4
13:23:11|23704.37
13:23:13|23707.82
13:23:14|23713.07
13:23:16|23712.72
13:23:17|23711.53
13:23:18|23709.6
13:23:20|23702.77
13:23:20|23701.22
13:23:22|23702.84
13:23:24|23698.86
13:23:25|23698.58
13:23:26|23697.7
13:23:27|23696.16
13:23:28|23696.65
13:23:29|23697.56
13:23:30|23696.72
13:23:31|23698.29
13:23:33|23702.
13:23:33|23703.09
13:23:34|23701.
13:23:35|23702.14
13:23:36|23703.25
13:23:37|23703.97
13:23:38|23702.03
13:23:39|23702.35
13:23:40|23703.1
13:23:41|23702.98
13:23:42|23702.37
13:23:44|23703.62
13:23:46|23701.8
13:23:46|23703.1
13:23:48|23705.13
13:23:49|23703.59
13:23:50|23702.81
13:23:50|23701.66
13:23:51|23702.21
13:23:54|23702.04
13:23:54|23699.
13:23:55|23701.44
13:23:56|23700.75
13:23:57|23697.9
13:23:58|23697.03
13:23:59|23693.54
13:24:00|23695.57
13:24:02|23693.86
13:24:03|23694.16
13:24:04|23686.02
13:24:05|23686.75
13:24:06|23705.24
13:24:07|23698.08
13:24:07|23696.93
13:24:09|23698.46
13:24:09|23703.12
13:24:10|23700.99
13:24:13|23699.04
13:24:14|23701.85
13:24:16|23702.22
13:24:16|23701.11
13:24:17|23701.74
13:24:18|23700.87
13:24:19|23703.29
13:24:20|23703.85
13:24:21|23702.91
13:24:22|23703.57
13:24:24|23704.48
13:24:25|23704.7
13:24:25|23702.64
13:24:26|23703.01
13:24:28|23701.82
13:24:28|23696.54
13:24:29|23695.56
13:24:30|23695.78
13:24:32|23696.56
13:24:33|23695.72
13:24:34|23696.01
13:24:35|23695.4
13:24:36|23691.84
13:24:37|23689.21
13:24:38|23691.31
13:24:39|23690.11
13:24:40|23690.42
13:24:41|23691.15
13:24:42|23692.43
13:24:43|23690.71
13:24:44|23693.3
13:24:45|23693.1
13:24:46|23692.38
13:24:47|23690.97
13:24:48|23691.16
13:24:49|23691.27
13:24:50|23692.49
13:24:51|23691.66
13:24:52|23691.98
13:24:53|23692.28
13:24:54|23694.77
13:24:55|23701.26
13:24:56|23697.37
13:24:57|23695.87
13:24:58|23695.
13:24:59|23696.69
13:25:00|23702.06
13:25:01|23700.38
13:25:02|23703.88
13:25:03|23701.61
13:25:04|23700.6
13:25:06|23703.86
13:25:07|23702.9
13:25:07|23703.21
13:25:08|23703.64
13:25:09|23701.17
13:25:10|23699.49
13:25:12|23696.65
13:25:13|23698.29
13:25:15|23698.49
13:25:16|23699.11
13:25:18|23697.5
13:25:18|23696.5
13:25:19|23696.79
13:25:21|23697.53
13:25:23|23697.74
13:25:24|23699.46
13:25:24|23699.34
13:25:26|23700.19
13:25:26|23698.31
13:25:27|23699.78
13:25:29|23700.99
13:25:30|23703.02
13:25:30|23701.01
13:25:31|23702.67
13:25:32|23694.53
13:25:34|23699.94
13:25:35|23699.02
13:25:36|23697.51
13:25:37|23696.03
13:25:38|23697.26
13:25:39|23697.78
13:25:40|23697.92
13:25:41|23701.21
13:25:42|23702.13
13:25:43|23702.11
13:25:44|23702.15
13:25:45|23701.69
13:25:46|23701.5
13:25:47|23702.1
13:25:48|23702.41
13:25:49|23702.83
13:25:50|23703.51
13:25:51|23704.48
13:25:52|23704.08
13:25:53|23704.09
13:25:54|23704.33
13:25:55|23703.5
13:25:56|23705.39
13:25:57|23702.71
13:25:58|23706.16
13:25:59|23704.08
13:26:00|23704.36
13:26:01|23703.82
13:26:02|23704.67
13:26:04|23704.
13:26:05|23700.99
13:26:05|23703.73
13:26:06|23703.49
13:26:08|23704.02
13:26:08|23703.66
13:26:09|23703.73
13:26:10|23703.32
13:26:11|23705.21
13:26:12|23704.85
13:26:14|23704.28
13:26:15|23704.36
13:26:17|23704.79
13:26:17|23704.97
13:26:18|23704.04
13:26:19|23704.38
13:26:20|23703.86
13:26:21|23705.44
13:26:22|23705.19
13:26:23|23704.91
13:26:25|23705.76
13:26:26|23704.6
13:26:27|23705.22
13:26:28|23704.61
13:26:29|23700.98
13:26:30|23701.6
13:26:31|23699.37
13:26:32|23699.07
13:26:33|23698.24
13:26:34|23699.43
13:26:35|23700.7
13:26:36|23704.59
13:26:37|23705.84
13:26:38|23707.13
13:26:39|23709.23
13:26:40|23708.81
13:26:41|23709.33
13:26:42|23710.8
13:26:43|23709.67
13:26:44|23708.82
13:26:45|23708.94
13:26:46|23708.19
13:26:47|23708.85
13:26:49|23709.66
13:26:49|23708.77
13:26:50|23710.17
13:26:51|23710.13
13:26:53|23707.75
13:26:54|23709.06
13:26:55|23707.91
13:26:56|23707.71
13:26:57|23707.42
13:26:58|23711.13
13:26:59|23711.92
13:27:00|23710.74
13:27:01|23709.94
13:27:02|23710.82
13:27:03|23717.42
13:27:04|23724.59
13:27:05|23723.84
13:27:06|23725.5
13:27:07|23728.58
13:27:08|23727.57
13:27:09|23729.81
13:27:10|23733.72
13:27:11|23739.99
13:27:12|23729.15
13:27:13|23729.51
13:27:15|23730.71
13:27:16|23730.07
13:27:17|23730.96
13:27:19|23729.5
13:27:19|23727.22
13:27:20|23727.95
13:27:22|23732.8
13:27:23|23731.71
13:27:25|23731.36
13:27:25|23731.31
13:27:26|23730.75
13:27:27|23729.
13:27:28|23728.73
13:27:29|23730.1
13:27:30|23729.44
13:27:32|23733.41
13:27:34|23730.8
13:27:34|23730.33
13:27:35|23731.01
13:27:36|23731.18
13:27:37|23731.21
13:27:38|23733.42
13:27:40|23733.61
13:27:41|23734.36
13:27:42|23735.38
13:27:43|23737.
13:27:44|23738.76
13:27:44|23739.62
13:27:45|23740.02
13:27:47|23739.22
13:27:47|23738.4
13:27:49|23739.41
13:27:50|23736.59
13:27:51|23736.62
13:27:53|23732.03
13:27:53|23734.35
13:27:54|23732.44
13:27:55|23733.6
13:27:56|23732.6
13:27:57|23730.11
13:27:58|23729.94
13:27:59|23729.8
13:28:00|23731.93
13:28:01|23730.56
13:28:02|23730.67
13:28:03|23730.71
13:28:04|23730.15
13:28:06|23730.76
13:28:07|23732.13
13:28:08|23733.18
13:28:09|23733.36
13:28:10|23733.25
13:28:11|23734.61
13:28:11|23733.06
13:28:13|23732.98
13:28:14|23734.73
13:28:15|23736.55
13:28:16|23736.35
13:28:18|23737.62
13:28:18|23733.64
13:28:19|23733.31
13:28:20|23734.97
13:28:22|23729.11
13:28:24|23733.22
13:28:24|23735.14
13:28:25|23737.75
13:28:26|23736.32
13:28:28|23735.73
13:28:29|23736.75
13:28:30|23736.77
13:28:31|23735.94
13:28:33|23734.76
13:28:34|23730.21
13:28:35|23731.34
13:28:36|23731.22
13:28:36|23731.32
13:28:37|23731.12
13:28:38|23732.11
13:28:40|23731.9
13:28:40|23735.01
13:28:43|23735.83
13:28:43|23735.21
13:28:44|23736.21
13:28:45|23738.
13:28:46|23738.21
13:28:47|23736.97
13:28:48|23736.99
13:28:50|23738.27
13:28:51|23738.93
13:28:51|23739.14
13:28:53|23738.26
13:28:53|23739.38
13:28:55|23739.45
13:28:56|23738.72
13:28:56|23739.
13:28:57|23742.44
13:28:59|23740.94
13:29:00|23740.19
13:29:01|23740.
13:29:02|23743.79
13:29:04|23738.9
13:29:04|23739.86
13:29:05|23740.45
13:29:06|23736.48
13:29:07|23740.6
13:29:08|23739.1
13:29:09|23738.62
13:29:10|23738.78
13:29:12|23734.51
13:29:12|23733.53
13:29:13|23735.37
13:29:14|23735.39
13:29:17|23733.44
13:29:17|23733.68
13:29:19|23733.81
13:29:20|23734.48
13:29:21|23734.16
13:29:21|23735.51
13:29:24|23734.43
13:29:24|23734.05
13:29:26|23733.21
13:29:27|23731.93
13:29:28|23733.85
13:29:29|23733.24
13:29:30|23734.46
13:29:31|23735.1
13:29:32|23732.71
13:29:33|23731.92
13:29:35|23732.39
13:29:35|23731.65
13:29:36|23732.55
13:29:37|23734.15
13:29:38|23733.43
13:29:39|23733.95
13:29:40|23733.29
13:29:41|23733.54
13:29:42|23723.04
13:29:43|23726.5
13:29:45|23728.5
13:29:46|23727.91
13:29:47|23728.26
13:29:48|23727.25
13:29:49|23726.02
13:29:49|23724.8
13:29:50|23725.
13:29:52|23724.88
13:29:53|23724.11
13:29:54|23723.73
13:29:55|23723.79
13:29:55|23721.4
13:29:57|23721.11
13:29:57|23722.46
13:29:58|23715.26
13:30:01|23717.27
13:30:01|23713.2
13:30:02|23716.14
13:30:03|23715.68
13:30:05|23715.65
13:30:06|23717.12
13:30:07|23715.87
13:30:08|23716.68
13:30:09|23717.83
13:30:10|23722.16
13:30:11|23723.03
13:30:12|23722.34
13:30:13|23720.15
13:30:15|23715.48
13:30:15|23715.07
13:30:16|23713.02
13:30:18|23709.21
13:30:20|23711.45
13:30:21|23708.81
13:30:22|23701.22
13:30:24|23699.71
13:30:25|23699.
13:30:25|23699.78
13:30:27|23700.57
13:30:28|23700.6
13:30:29|23697.
13:30:30|23696.01
13:30:31|23696.78
13:30:32|23699.13
13:30:32|23700.35
13:30:33|23701.04
13:30:35|23700.
13:30:36|23699.11
13:30:37|23698.48
13:30:37|23699.77
13:30:38|23700.12
13:30:40|23699.05
13:30:40|23697.69
13:30:41|23697.07
13:30:42|23697.2
13:30:44|23696.46
13:30:44|23696.23
13:30:46|23694.9
13:30:48|23694.07
13:30:48|23693.99
13:30:50|23693.38
13:30:50|23693.54
13:30:51|23694.01
13:30:53|23695.73
13:30:53|23696.01
13:30:55|23695.6
13:30:56|23694.13
13:30:57|23696.02
13:30:58|23696.2
13:30:59|23696.05
13:31:00|23694.05
13:31:01|23693.56
13:31:01|23694.44
13:31:03|23694.78
13:31:04|23693.88
13:31:05|23693.26
13:31:06|23694.24
13:31:07|23694.07
13:31:08|23694.15
13:31:09|23693.12
13:31:10|23693.19
13:31:11|23693.56
13:31:12|23693.07
13:31:13|23694.42
13:31:14|23694.1
13:31:15|23690.61
13:31:16|23691.38
13:31:17|23692.06
13:31:18|23691.55
13:31:20|23691.86
13:31:21|23693.33
13:31:22|23692.94
13:31:22|23697.27
13:31:23|23694.85
13:31:25|23692.78
13:31:26|23691.48
13:31:28|23692.02
13:31:28|23691.16
13:31:29|23692.46
13:31:31|23692.3
13:31:32|23692.27
13:31:32|23691.
13:31:34|23691.33
13:31:35|23691.9
13:31:36|23691.75
13:31:37|23687.01
13:31:38|23685.57
13:31:39|23675.22
13:31:40|23676.95
13:31:41|23673.96
13:31:42|23678.08
13:31:43|23677.72
13:31:44|23676.68
13:31:46|23676.35
13:31:46|23674.44
13:31:47|23674.93
13:31:49|23673.93
13:31:50|23674.37
13:31:50|23674.88
13:31:52|23674.11
13:31:52|23674.11
13:31:54|23672.49
13:31:54|23673.4
13:31:55|23674.41
13:31:57|23673.77
13:31:58|23676.94
13:31:59|23675.67
13:32:00|23678.09
13:32:01|23678.96
13:32:02|23683.05
13:32:03|23682.73
13:32:04|23683.09
13:32:05|23683.04
13:32:06|23682.83
13:32:07|23683.82
13:32:08|23683.45
13:32:09|23684.66
13:32:10|23684.22
13:32:11|23685.27
13:32:12|23682.86
13:32:13|23685.12
13:32:14|23685.89
13:32:16|23687.17
13:32:17|23685.14
13:32:18|23684.51
13:32:18|23684.86
13:32:20|23684.43
13:32:21|23685.82
13:32:22|23684.
13:32:23|23684.12
13:32:24|23685.33
13:32:25|23685.18
13:32:26|23684.25
13:32:28|23683.32
13:32:29|23684.22
13:32:29|23683.3
13:32:30|23682.98
13:32:32|23683.33
13:32:33|23684.22
13:32:33|23683.17
13:32:35|23683.85
13:32:36|23679.64
13:32:37|23678.05
13:32:37|23678.07
13:32:38|23678.95
13:32:40|23679.18
13:32:41|23676.51
13:32:42|23678.02
13:32:42|23677.75
13:32:44|23677.62
13:32:45|23677.92
13:32:46|23677.98
13:32:47|23679.05
13:32:48|23679.02
13:32:48|23678.85
13:32:49|23678.28
13:32:50|23678.04
13:32:52|23678.18
13:32:53|23678.4
13:32:53|23678.27
13:32:54|23678.27
13:32:55|23678.51
13:32:56|23678.26
13:32:58|23678.96
13:32:59|23678.17
13:33:00|23678.55
13:33:01|23679.03
13:33:02|23678.1
13:33:03|23677.88
13:33:05|23681.67
13:33:05|23684.17
13:33:06|23683.81
13:33:08|23684.84
13:33:08|23684.19
13:33:10|23686.05
13:33:11|23685.45
13:33:11|23684.55
13:33:12|23684.49
13:33:13|23683.52
13:33:14|23683.81
13:33:15|23684.32
13:33:16|23685.09
13:33:17|23686.3
13:33:18|23687.02
13:33:19|23685.39
13:33:21|23684.66
13:33:22|23687.03
13:33:23|23685.08
13:33:24|23685.01
13:33:25|23685.46
13:33:26|23685.06
13:33:27|23688.25
13:33:28|23687.98
13:33:30|23687.27
13:33:30|23688.04
13:33:31|23686.66
13:33:32|23685.37
13:33:33|23686.92
13:33:35|23686.25
13:33:36|23686.66
13:33:36|23686.66
13:33:38|23687.4
13:33:39|23687.9
13:33:40|23687.9
13:33:41|23686.97
13:33:42|23686.62
13:33:43|23684.71
13:33:45|23683.4
13:33:45|23686.25
13:33:47|23686.75
13:33:47|23686.1
13:33:48|23686.19
13:33:50|23686.82
13:33:50|23686.2
13:33:52|23686.55
13:33:53|23687.18
13:33:53|23686.79
13:33:55|23686.82
13:33:55|23687.9
13:33:57|23685.35
13:33:57|23688.43
13:33:59|23687.84
13:34:00|23686.06
13:34:00|23686.08
13:34:02|23686.74
13:34:02|23688.65
13:34:03|23687.98
13:34:04|23688.94
13:34:05|23689.
13:34:07|23688.58
13:34:08|23688.45
13:34:09|23689.8
13:34:11|23688.23
13:34:11|23688.06
13:34:13|23688.11
13:34:14|23685.54
13:34:14|23686.29
13:34:15|23686.43
13:34:17|23687.42
13:34:18|23688.07
13:34:19|23686.99
13:34:20|23690.52
13:34:21|23698.83
13:34:23|23698.63
13:34:24|23697.88
13:34:25|23699.
13:34:26|23699.01
13:34:28|23695.55
13:34:28|23697.52
13:34:30|23704.57
13:34:31|23704.13
13:34:32|23704.98
13:34:33|23703.01
13:34:34|23701.7
13:34:36|23699.07
13:34:36|23699.72
13:34:38|23698.78
13:34:39|23697.53
13:34:41|23696.42
13:34:42|23698.96
13:34:42|23699.47
13:34:43|23698.52
13:34:45|23702.56
13:34:45|23699.98
13:34:46|23698.36
13:34:48|23699.17
13:34:49|23698.99
13:34:50|23698.59
13:34:51|23698.92
13:34:53|23698.49
13:34:53|23698.22
13:34:54|23699.42
13:34:55|23699.42
13:34:57|23697.16
13:34:57|23697.39
13:34:59|23698.28
13:34:59|23699.06
13:35:01|23700.29
13:35:01|23699.09
13:35:02|23697.14
13:35:03|23698.45
13:35:05|23700.24
13:35:06|23698.86
13:35:08|23699.1
13:35:09|23699.06
13:35:10|23696.43
13:35:11|23696.95
13:35:12|23697.12
13:35:14|23699.12
13:35:15|23699.22
13:35:16|23700.55
13:35:17|23703.08
13:35:18|23703.
13:35:19|23703.96
13:35:20|23703.03
13:35:21|23703.46
13:35:22|23703.65
13:35:24|23703.86
13:35:24|23702.84
13:35:26|23704.31
13:35:27|23705.
13:35:29|23703.47
13:35:29|23703.51
13:35:30|23709.58
13:35:31|23709.1
13:35:32|23709.04
13:35:34|23707.98
13:35:34|23706.96
13:35:35|23706.73
13:35:37|23706.36
13:35:38|23705.56
13:35:38|23706.58
13:35:39|23705.45
13:35:40|23700.84
13:35:41|23703.32
13:35:43|23703.81
13:35:43|23704.01
13:35:45|23704.84
13:35:46|23705.31
13:35:47|23705.78
13:35:47|23705.35
13:35:49|23704.22
13:35:49|23707.3
13:35:51|23707.41
13:35:51|23705.94
13:35:52|23705.42
13:35:54|23706.16
13:35:55|23706.1
13:35:56|23705.58
13:35:57|23704.05
13:35:58|23706.31
13:35:59|23707.32
13:36:00|23706.1
13:36:01|23706.09
13:36:02|23706.6
13:36:03|23706.56
13:36:04|23707.23
13:36:05|23707.86
13:36:06|23705.15
13:36:07|23706.82
13:36:08|23708.42
13:36:09|23709.78
13:36:10|23711.77
13:36:11|23710.58
13:36:12|23710.8
13:36:13|23712.31
13:36:14|23712.98
13:36:15|23711.49
13:36:16|23712.75
13:36:17|23712.77
13:36:18|23711.61
13:36:19|23710.97
13:36:20|23711.89
13:36:21|23710.92
13:36:22|23711.53
13:36:23|23710.52
13:36:25|23709.86
13:36:26|23709.95
13:36:27|23709.96
13:36:27|23711.51
13:36:29|23711.02
13:36:30|23711.34
13:36:30|23711.17
13:36:32|23711.63
13:36:33|23711.54
13:36:33|23711.59
13:36:34|23712.53
13:36:36|23713.08
13:36:37|23709.67
13:36:37|23711.95
13:36:39|23713.03
13:36:40|23713.99
13:36:41|23711.86
13:36:42|23712.48
13:36:43|23720.53
13:36:44|23720.54
13:36:45|23719.68
13:36:46|23718.57
13:36:48|23717.83
13:36:49|23717.86
13:36:50|23711.15
13:36:51|23710.15
13:36:51|23712.02
13:36:52|23711.01
13:36:53|23711.55
13:36:55|23711.48
13:36:57|23711.95
13:36:57|23712.7
13:36:59|23712.19
13:36:59|23713.66
13:37:00|23712.63
13:37:02|23713.79
13:37:03|23713.81
13:37:04|23714.42
13:37:05|23715.48
13:37:05|23715.87
13:37:06|23715.65
13:37:07|23715.15
13:37:08|23716.37
13:37:10|23715.58
13:37:11|23715.9
13:37:12|23716.69
13:37:13|23715.97
13:37:14|23718.
13:37:15|23717.67
13:37:16|23718.07
13:37:17|23717.72
13:37:18|23717.58
13:37:19|23718.52
13:37:20|23717.71
13:37:21|23717.29
13:37:22|23717.74
13:37:23|23716.
13:37:24|23716.15
13:37:25|23715.95
13:37:27|23714.3
13:37:28|23714.63
13:37:28|23714.65
13:37:29|23714.63
13:37:30|23715.59
13:37:32|23715.
13:37:33|23709.8
13:37:34|23708.38
13:37:35|23705.21
13:37:36|23707.74
13:37:38|23705.46
13:37:38|23705.1
13:37:40|23707.44
13:37:40|23708.81
13:37:41|23709.31
13:37:43|23708.16
13:37:44|23709.02
13:37:45|23709.02
13:37:46|23708.
13:37:47|23707.99
13:37:48|23707.52
13:37:49|23707.54
13:37:50|23706.88
13:37:51|23706.9
13:37:52|23707.01
13:37:53|23707.64
13:37:54|23706.73
13:37:55|23707.19
13:37:56|23706.74
13:37:57|23707.72
13:37:58|23707.43
13:38:00|23708.78
13:38:01|23708.49
13:38:02|23711.5
13:38:03|23711.88
13:38:04|23711.35
13:38:05|23712.39
13:38:06|23712.21
13:38:07|23710.95
13:38:09|23713.19
13:38:09|23713.04
13:38:10|23711.14
13:38:11|23713.42
13:38:13|23712.34
13:38:14|23712.15
13:38:15|23713.6
13:38:16|23711.98
13:38:17|23713.02
13:38:18|23714.
13:38:19|23714.22
13:38:20|23714.02
13:38:21|23713.57
13:38:22|23714.27
13:38:23|23714.73
13:38:24|23715.15
13:38:25|23715.35
13:38:26|23715.41
13:38:27|23715.22
13:38:29|23717.99
13:38:29|23716.84
13:38:30|23716.52
13:38:32|23715.77
13:38:33|23717.24
13:38:34|23715.69
13:38:35|23713.86
13:38:36|23712.01
13:38:38|23715.
13:38:38|23715.07
13:38:39|23714.03
13:38:40|23713.83
13:38:42|23715.27
13:38:43|23716.11
13:38:43|23715.85
13:38:46|23718.34
13:38:46|23718.04
13:38:47|23718.33
13:38:48|23718.2
13:38:49|23717.18
13:38:50|23717.26
13:38:52|23716.07
13:38:52|23717.65
13:38:53|23713.62
13:38:55|23715.19
13:38:56|23714.64
13:38:57|23714.26
13:38:58|23713.81
13:38:59|23713.07
13:39:00|23712.76
13:39:01|23712.76
13:39:02|23713.02
13:39:03|23713.57
13:39:04|23713.27
13:39:05|23712.74
13:39:07|23712.78
13:39:07|23712.79
13:39:08|23712.88
13:39:09|23715.39
13:39:10|23714.52
13:39:11|23713.42
13:39:12|23713.3
13:39:14|23712.87
13:39:14|23713.29
13:39:16|23712.73
13:39:17|23713.37
13:39:18|23713.93
13:39:19|23713.28
13:39:20|23713.64
13:39:21|23713.77
13:39:22|23713.58
13:39:23|23712.99
13:39:24|23714.92
13:39:25|23715.17
13:39:26|23715.78
13:39:27|23715.8
13:39:28|23715.35
13:39:30|23714.97
13:39:30|23714.25
13:39:31|23714.58
13:39:32|23714.56
13:39:34|23714.58
13:39:34|23714.09
13:39:36|23713.39
13:39:37|23711.28
13:39:37|23712.6
13:39:39|23713.02
13:39:40|23713.67
13:39:41|23713.6
13:39:42|23713.26
13:39:43|23712.16
13:39:45|23707.08
13:39:46|23707.42
13:39:48|23707.56
13:39:48|23706.32
13:39:49|23707.52
13:39:50|23708.41
13:39:51|23705.8
13:39:53|23706.86
13:39:54|23706.65
13:39:54|23707.27
13:39:55|23707.84
13:39:57|23708.94
13:39:58|23707.18
13:39:59|23705.43
13:40:01|23707.04
13:40:02|23706.59
13:40:02|23706.34
13:40:04|23706.04
13:40:04|23707.05
13:40:07|23706.43
13:40:08|23703.94
13:40:08|23695.56
13:40:10|23693.69
13:40:11|23700.49
13:40:12|23703.65
13:40:13|23703.28
13:40:15|23703.15
13:40:15|23702.4
13:40:16|23701.69
13:40:17|23701.78
13:40:18|23699.75
13:40:19|23697.88
13:40:20|23696.64
13:40:21|23697.76
13:40:22|23698.95
13:40:23|23698.72
13:40:24|23699.
13:40:25|23699.67
13:40:26|23700.32
13:40:28|23701.12
13:40:28|23702.12
13:40:30|23701.44
13:40:31|23698.68
13:40:33|23697.97
13:40:33|23698.15
13:40:34|23697.57
13:40:35|23698.57
13:40:36|23696.89
13:40:37|23698.02
13:40:38|23697.12
13:40:39|23697.43
13:40:40|23697.74
13:40:41|23696.98
13:40:42|23698.6
13:40:43|23696.61
13:40:45|23694.85
13:40:46|23694.35
13:40:47|23696.8
13:40:48|23697.68
13:40:50|23697.25
13:40:51|23697.12
13:40:51|23690.
13:40:53|23695.41
13:40:54|23691.63
13:40:55|23693.16
13:40:56|23692.4
13:40:56|23691.79
13:40:58|23689.93
13:40:59|23689.62
13:40:59|23690.16
13:41:02|23688.22
13:41:03|23686.26
13:41:04|23687.8
13:41:05|23681.22
13:41:06|23676.79
13:41:07|23675.22
13:41:08|23669.46
13:41:09|23673.02
13:41:10|23671.65
13:41:11|23670.12
13:41:11|23672.09
13:41:13|23672.24
13:41:13|23671.84
13:41:15|23669.44
13:41:17|23671.65
13:41:17|23671.
13:41:18|23671.23
13:41:19|23672.31
13:41:20|23669.43
13:41:21|23670.87
13:41:22|23670.85
13:41:23|23671.6
13:41:24|23672.05
13:41:25|23672.62
13:41:26|23672.95
13:41:27|23672.84
13:41:28|23673.9
13:41:30|23672.85
13:41:31|23675.51
13:41:33|23675.05
13:41:33|23672.68
13:41:34|23672.79
13:41:36|23676.23
13:41:36|23675.77
13:41:38|23685.18
13:41:39|23682.66
13:41:39|23685.4
13:41:41|23687.14
13:41:42|23689.2
13:41:42|23688.81
13:41:45|23689.62
13:41:45|23691.03
13:41:46|23691.61
13:41:47|23691.68
13:41:48|23689.22
13:41:50|23691.28
13:41:51|23692.2
13:41:51|23691.51
13:41:52|23692.95
13:41:53|23699.76
13:41:55|23693.21
13:41:56|23696.71
13:41:57|23695.39
13:41:58|23694.04
13:41:59|23693.36
13:41:59|23694.69
13:42:01|23691.88
13:42:02|23693.39
13:42:03|23693.5
13:42:03|23693.83
13:42:05|23693.75
13:42:06|23694.68
13:42:07|23693.65
13:42:08|23694.07
13:42:08|23692.67
13:42:10|23694.06
13:42:11|23694.5
13:42:12|23693.13
13:42:13|23693.71
13:42:14|23693.55
13:42:15|23695.7
13:42:16|23696.62
13:42:17|23696.23
13:42:18|23697.31
13:42:19|23699.7
13:42:20|23699.75
13:42:21|23705.56
13:42:21|23706.97
13:42:23|23707.76
13:42:24|23707.4
13:42:24|23708.
13:42:26|23709.56
13:42:26|23709.14
13:42:28|23709.95
13:42:29|23706.84
13:42:31|23706.4
13:42:32|23706.66
13:42:34|23708.27
13:42:36|23708.41
13:42:36|23709.69
13:42:37|23709.37
13:42:38|23708.49
13:42:40|23710.32
13:42:41|23709.12
13:42:41|23707.84
13:42:43|23707.42
13:42:43|23708.74
13:42:45|23708.95
13:42:45|23710.07
13:42:47|23712.66
13:42:48|23712.33
13:42:49|23713.46
13:42:50|23709.89
13:42:51|23714.21
13:42:52|23712.69
13:42:53|23711.9
13:42:54|23713.22
13:42:55|23713.73
13:42:56|23712.06
13:42:57|23713.44
13:42:58|23714.28
13:42:59|23715.17
13:43:00|23714.63
13:43:01|23713.56
13:43:02|23713.14
13:43:03|23714.01
13:43:04|23713.17
13:43:05|23713.09
13:43:06|23713.04
13:43:07|23712.22
13:43:08|23712.9
13:43:10|23713.67
13:43:10|23712.96
13:43:11|23713.07
13:43:12|23713.67
13:43:13|23713.37
13:43:14|23713.98
13:43:15|23718.32
13:43:16|23718.1
13:43:17|23718.74
13:43:18|23717.53
13:43:19|23717.49
13:43:20|23716.97
13:43:21|23717.7
13:43:22|23717.69
13:43:23|23717.25
13:43:24|23718.53
13:43:25|23717.72
13:43:26|23721.76
13:43:27|23721.78
13:43:28|23723.5
13:43:29|23723.68
13:43:31|23723.85
13:43:32|23723.65
13:43:32|23721.45
13:43:34|23723.3
13:43:35|23722.76
13:43:36|23722.78
13:43:36|23725.52
13:43:39|23722.48
13:43:39|23721.78
13:43:40|23722.4
13:43:41|23722.95
13:43:42|23723.97
13:43:43|23724.2
13:43:45|23722.72
13:43:46|23723.16
13:43:46|23722.79
13:43:49|23724.07
13:43:49|23724.36
13:43:50|23724.
13:43:51|23722.
13:43:52|23722.69
13:43:53|23722.33
13:43:54|23723.19
13:43:55|23724.42
13:43:57|23726.65
13:43:58|23728.46
13:43:59|23726.77
13:44:00|23728.3
13:44:02|23728.39
13:44:02|23728.76
13:44:04|23728.32
13:44:04|23730.33
13:44:06|23729.09
13:44:06|23730.99
13:44:08|23738.47
13:44:09|23736.6
13:44:10|23740.75
13:44:10|23737.65
13:44:11|23737.56
13:44:12|23737.68
13:44:13|23737.6
13:44:15|23738.37
13:44:16|23733.62
13:44:16|23734.2
13:44:17|23734.35
13:44:19|23734.61
13:44:20|23732.34
13:44:21|23732.66
13:44:22|23726.79
13:44:22|23728.83
13:44:24|23727.04
13:44:25|23727.05
13:44:26|23726.79
13:44:27|23726.98
13:44:27|23727.13
13:44:29|23726.13
13:44:30|23727.69
13:44:31|23728.3
13:44:33|23729.99
13:44:33|23731.28
13:44:34|23731.94
13:44:35|23732.89
13:44:36|23733.8
13:44:37|23728.21
13:44:38|23727.07
13:44:39|23728.3
13:44:40|23727.24
13:44:41|23727.56
13:44:42|23728.62
13:44:43|23727.82
13:44:44|23728.1
13:44:45|23728.02
13:44:46|23727.32
13:44:47|23727.22
13:44:48|23726.41
13:44:49|23727.39
13:44:50|23734.51
13:44:51|23736.99
13:44:52|23743.07
13:44:53|23740.71
13:44:55|23745.78
13:44:56|23745.42
13:44:56|23748.9
13:44:58|23749.25
13:44:59|23749.33
13:45:01|23747.64
13:45:01|23748.11
13:45:02|23745.02
13:45:03|23748.45
13:45:04|23748.28
13:45:05|23746.63
13:45:06|23746.62
13:45:07|23749.34
13:45:09|23748.03
13:45:10|23748.29
13:45:11|23747.
13:45:13|23743.79
13:45:14|23744.04
13:45:15|23744.25
13:45:16|23745.08
13:45:16|23745.96
13:45:17|23744.86
13:45:18|23743.94
13:45:20|23744.71
13:45:21|23744.99
13:45:22|23745.23
13:45:23|23741.78
13:45:24|23742.2
13:45:25|23743.14
13:45:26|23742.5
13:45:27|23741.97
13:45:28|23741.91
13:45:28|23742.39
13:45:30|23741.97
13:45:30|23739.76
13:45:32|23739.65
13:45:33|23739.48
13:45:35|23738.12
13:45:36|23738.32
13:45:36|23738.53
13:45:38|23738.67
13:45:39|23740.56
13:45:40|23739.37
13:45:41|23738.29
13:45:42|23740.84
13:45:43|23740.67
13:45:44|23741.36
13:45:46|23741.93
13:45:46|23741.75
13:45:47|23741.3
13:45:48|23741.3
13:45:49|23743.13
13:45:50|23743.04
13:45:51|23742.04
13:45:52|23742.04
13:45:54|23743.14
13:45:54|23742.6
13:45:55|23742.3
13:45:56|23742.75
13:45:58|23743.24
13:45:59|23740.17
13:45:59|23741.73
13:46:00|23742.56
13:46:02|23743.09
13:46:03|23743.27
13:46:04|23742.68
13:46:05|23742.74
13:46:06|23743.94
13:46:07|23743.38
13:46:08|23743.76
13:46:09|23743.36
13:46:10|23741.77
13:46:11|23742.07
13:46:13|23736.27
13:46:13|23732.57
13:46:15|23736.54
13:46:16|23738.18
13:46:17|23737.23
13:46:18|23738.44
13:46:18|23738.68
13:46:19|23739.41
13:46:21|23736.45
13:46:22|23738.32
13:46:23|23738.85
13:46:23|23737.42
13:46:24|23734.11
13:46:26|23735.03
13:46:27|23733.17
13:46:28|23733.22
13:46:29|23734.68
13:46:30|23733.35
13:46:31|23732.59
13:46:32|23733.1
13:46:33|23732.28
13:46:35|23732.75
13:46:35|23737.59
13:46:37|23737.91
13:46:39|23737.79
13:46:40|23737.14
13:46:41|23735.71
13:46:42|23734.9
13:46:43|23734.47
13:46:45|23735.14
13:46:46|23734.26
13:46:47|23733.67
13:46:49|23735.62
13:46:49|23736.31
13:46:50|23735.79
13:46:52|23735.15
13:46:53|23736.94
13:46:54|23727.71
13:46:56|23728.16
13:46:57|23728.72
13:46:57|23728.16
13:46:59|23728.2
13:46:59|23726.47
13:47:00|23725.93
13:47:01|23727.99
13:47:02|23728.26
13:47:04|23727.96
13:47:04|23730.74
13:47:05|23730.23
13:47:06|23733.8
13:47:07|23733.29
13:47:08|23733.19
13:47:09|23733.76
13:47:11|23737.09
13:47:12|23738.64
13:47:13|23737.69
13:47:14|23737.64
13:47:15|23738.26
13:47:16|23739.67
13:47:18|23740.91
13:47:19|23734.28
13:47:20|23736.21
13:47:21|23739.04
13:47:22|23739.27
13:47:23|23739.46
13:47:24|23738.46
13:47:25|23736.81
13:47:26|23736.97
13:47:27|23738.
13:47:29|23740.23
13:47:30|23740.32
13:47:31|23740.09
13:47:31|23739.51
13:47:32|23739.76
13:47:34|23740.07
13:47:35|23739.71
13:47:36|23740.03
13:47:37|23739.66
13:47:39|23739.41
13:47:40|23738.65
13:47:41|23738.16
13:47:43|23738.46
13:47:44|23735.29
13:47:45|23735.5
13:47:46|23734.42
13:47:47|23731.81
13:47:49|23730.69
13:47:50|23731.71
13:47:51|23732.8
13:47:52|23731.81
13:47:53|23732.04
13:47:54|23731.84
13:47:55|23726.4
13:47:56|23730.12
13:47:57|23729.82
13:47:58|23730.22
13:47:59|23730.34
13:48:00|23730.15
13:48:01|23731.39
13:48:02|23731.51
13:48:03|23731.22
13:48:04|23731.52
13:48:05|23731.55
13:48:06|23731.14
13:48:07|23732.39
13:48:08|23732.43
13:48:09|23730.97
13:48:10|23731.2
13:48:11|23730.42
13:48:12|23730.03
13:48:13|23731.53
13:48:14|23730.05
13:48:15|23733.12
13:48:16|23731.77
13:48:17|23731.45
13:48:18|23731.38
13:48:19|23732.37
13:48:21|23731.29
13:48:21|23732.8
13:48:23|23735.01
13:48:23|23732.32
13:48:25|23732.83
13:48:25|23733.16
13:48:26|23730.59
13:48:27|23731.29
13:48:29|23730.26
13:48:30|23730.23
13:48:31|23730.81
13:48:33|23730.75
13:48:33|23729.63
13:48:34|23731.18
13:48:35|23731.36
13:48:36|23731.35
13:48:37|23731.72
13:48:38|23732.77
13:48:40|23732.81
13:48:41|23733.95
13:48:42|23734.22
13:48:43|23733.22
13:48:44|23733.83
13:48:45|23734.87
13:48:47|23731.05
13:48:48|23731.11
13:48:49|23731.06
13:48:51|23731.06
13:48:52|23730.79
13:48:54|23729.67
13:48:54|23730.6
13:48:55|23729.87
13:48:56|23729.95
13:48:57|23721.42
13:48:58|23720.82
13:48:59|23721.16
13:49:00|23710.49
13:49:02|23718.78
13:49:03|23718.97
13:49:04|23723.46
13:49:06|23724.18
13:49:06|23724.09
13:49:07|23725.39
13:49:08|23731.22
13:49:09|23734.98
13:49:10|23738.18
13:49:11|23738.35
13:49:12|23737.88
13:49:13|23734.11
13:49:14|23732.51
13:49:15|23728.28
13:49:16|23726.89
13:49:17|23728.64
13:49:18|23727.04
13:49:20|23727.07
13:49:20|23727.06
13:49:21|23726.41
13:49:22|23727.67
13:49:23|23723.25
13:49:24|23724.11
13:49:25|23729.43
13:49:26|23728.52
13:49:27|23726.34
13:49:28|23725.53
13:49:29|23725.63
13:49:30|23727.4
13:49:31|23727.31
13:49:32|23727.58
13:49:33|23727.87
13:49:34|23728.4
13:49:35|23726.4
13:49:37|23727.01
13:49:38|23726.08
13:49:40|23724.
13:49:40|23726.58
13:49:41|23725.47
13:49:42|23726.83
13:49:43|23729.1
13:49:44|23732.35
13:49:45|23734.66
13:49:46|23734.5
13:49:47|23734.96
13:49:49|23735.36
13:49:50|23735.64
13:49:51|23735.71
13:49:53|23733.51
13:49:54|23735.09
13:49:54|23729.9
13:49:55|23730.25
13:49:57|23730.78
13:49:58|23728.6
13:49:59|23729.68
13:49:59|23731.12
13:50:02|23732.04
13:50:02|23731.86
13:50:03|23731.92
13:50:04|23733.06
13:50:06|23732.59
13:50:07|23733.22
13:50:08|23733.08
13:50:09|23732.01
13:50:10|23731.49
13:50:11|23730.4
13:50:13|23732.93
13:50:13|23733.4
13:50:14|23732.69
13:50:15|23733.84
13:50:16|23732.72
13:50:17|23732.83
13:50:18|23733.97
13:50:19|23734.47
13:50:20|23733.78
13:50:22|23733.43
13:50:23|23735.
13:50:23|23733.18
13:50:25|23734.58
13:50:26|23733.53
13:50:26|23731.13
13:50:28|23732.4
13:50:29|23731.52
13:50:30|23732.11
13:50:31|23731.79
13:50:32|23732.5
13:50:33|23732.22
13:50:33|23731.72
13:50:35|23731.82
13:50:36|23731.49
13:50:37|23729.
13:50:37|23728.9
13:50:38|23728.67
13:50:40|23730.55
13:50:42|23731.9
13:50:42|23734.55
13:50:43|23733.94
13:50:44|23733.62
13:50:46|23733.17
13:50:48|23734.96
13:50:48|23738.88
13:50:49|23739.11
13:50:50|23738.21
13:50:51|23738.92
13:50:53|23736.92
13:50:54|23734.62
13:50:55|23735.66
13:50:56|23734.26
13:50:57|23734.8
13:50:59|23734.35
13:51:00|23733.86
13:51:01|23734.44
13:51:02|23735.33
13:51:03|23734.13
13:51:04|23735.08
13:51:05|23733.44
13:51:06|23733.87
13:51:07|23737.65
13:51:08|23737.85
13:51:09|23738.78
13:51:10|23738.76
13:51:11|23741.8
13:51:12|23743.3
13:51:13|23742.2
13:51:14|23742.11
13:51:15|23741.93
13:51:16|23741.32
13:51:17|23737.45
13:51:18|23735.52
13:51:20|23740.25
13:51:21|23742.24
13:51:22|23744.99
13:51:22|23741.73
13:51:24|23738.73
13:51:24|23739.38
13:51:26|23741.6
13:51:27|23741.2
13:51:28|23740.88
13:51:29|23741.07
13:51:30|23741.79
13:51:31|23741.2
13:51:32|23742.04
13:51:33|23741.32
13:51:34|23740.96
13:51:35|23740.82
13:51:36|23736.41
13:51:37|23736.33
13:51:38|23736.9
13:51:39|23736.4
13:51:40|23738.19
13:51:41|23737.67
13:51:42|23736.18
13:51:43|23736.06
13:51:44|23737.51
13:51:45|23736.78
13:51:46|23736.81
13:51:47|23736.32
13:51:48|23736.33
13:51:49|23737.21
13:51:50|23736.32
13:51:51|23736.29
13:51:52|23736.2
13:51:53|23736.54
13:51:54|23738.6
13:51:55|23736.93
13:51:56|23736.83
13:51:57|23737.6
13:51:58|23736.84
13:51:59|23737.69
13:52:00|23736.48
13:52:01|23738.2
13:52:02|23735.76
13:52:03|23736.6
13:52:05|23736.09
13:52:06|23737.08
13:52:07|23737.13
13:52:08|23737.28
13:52:09|23736.06
13:52:10|23737.28
13:52:11|23736.9
13:52:12|23736.8
13:52:13|23733.45
13:52:14|23730.54
13:52:16|23728.03
13:52:17|23728.37
13:52:18|23728.52
13:52:19|23731.47
13:52:20|23731.98
13:52:21|23733.93
13:52:22|23735.17
13:52:23|23739.32
13:52:24|23740.
13:52:25|23737.19
13:52:26|23735.86
13:52:27|23735.79
13:52:28|23735.74
13:52:29|23736.73
13:52:30|23736.91
13:52:31|23736.93
13:52:32|23735.94
13:52:33|23735.54
13:52:34|23735.57
13:52:35|23736.41
13:52:36|23736.81
13:52:37|23737.06
13:52:38|23737.17
13:52:39|23737.4
13:52:40|23737.49
13:52:41|23737.28
13:52:42|23736.25
13:52:43|23737.1
13:52:44|23736.85
13:52:45|23737.5
13:52:46|23736.62
13:52:47|23737.38
13:52:48|23737.4
13:52:50|23737.64
13:52:50|23736.96
13:52:52|23738.64
13:52:52|23737.84
13:52:54|23736.39
13:52:55|23736.5
13:52:56|23736.51
13:52:57|23736.52
13:52:58|23734.57
13:52:59|23734.43
13:53:00|23734.48
13:53:02|23734.22
13:53:02|23731.48
13:53:04|23730.66
13:53:06|23730.17
13:53:07|23730.7
13:53:08|23728.03
13:53:09|23731.
13:53:10|23732.15
13:53:11|23732.07
13:53:12|23731.86
13:53:13|23732.77
13:53:14|23730.91
13:53:15|23731.5
13:53:16|23731.53
13:53:17|23731.84
13:53:18|23730.58
13:53:19|23730.95
13:53:20|23730.83
13:53:21|23730.69
13:53:22|23733.42
13:53:23|23733.15
13:53:25|23731.62
13:53:25|23729.42
13:53:26|23727.45
13:53:28|23727.03
13:53:28|23725.65
13:53:29|23721.41
13:53:30|23721.84
13:53:31|23721.29
13:53:33|23720.86
13:53:34|23719.6
13:53:35|23718.41
13:53:36|23716.78
13:53:37|23717.96
13:53:38|23715.05
13:53:39|23714.76
13:53:40|23708.08
13:53:41|23705.56
13:53:43|23710.04
13:53:43|23708.37
13:53:44|23707.79
13:53:45|23707.57
13:53:46|23709.14
13:53:47|23710.12
13:53:49|23709.2
13:53:50|23709.27
13:53:51|23710.84
13:53:52|23709.36
13:53:53|23710.89
13:53:54|23710.94
13:53:55|23716.5
13:53:56|23719.7
13:53:57|23721.41
13:53:58|23718.34
13:53:59|23718.43
13:54:00|23719.95
13:54:01|23719.54
13:54:03|23719.43
13:54:03|23720.05
13:54:04|23725.53
13:54:05|23725.7
13:54:06|23725.49
13:54:07|23725.63
13:54:08|23727.6
13:54:09|23728.5
13:54:10|23728.47
13:54:11|23728.86
13:54:12|23727.71
13:54:14|23724.37
13:54:14|23723.8
13:54:15|23723.57
13:54:17|23728.5
13:54:17|23728.88
13:54:18|23729.04
13:54:20|23730.11
13:54:20|23730.
13:54:22|23729.3
13:54:22|23729.73
13:54:25|23729.51
13:54:25|23730.18
13:54:26|23729.51
13:54:27|23726.46
13:54:28|23723.25
13:54:29|23724.78
13:54:30|23729.14
13:54:31|23728.35
13:54:32|23728.42
13:54:33|23729.19
13:54:34|23727.4
13:54:35|23727.8
13:54:36|23730.06
13:54:37|23730.39
13:54:38|23729.92
13:54:40|23728.16
13:54:41|23727.88
13:54:42|23727.48
13:54:42|23727.55
13:54:43|23726.6
13:54:46|23727.59
13:54:46|23728.84
13:54:47|23728.53
13:54:48|23728.93
13:54:49|23729.2
13:54:50|23728.64
13:54:52|23729.41
13:54:53|23729.81
13:54:54|23729.53
13:54:54|23729.73
13:54:57|23729.47
13:54:57|23730.11
13:54:58|23729.43
13:54:59|23730.87
13:55:00|23729.76
13:55:02|23730.26
13:55:03|23730.92
13:55:05|23730.83
13:55:05|23729.92
13:55:06|23732.13
13:55:07|23731.14
13:55:08|23731.35
13:55:09|23731.12
13:55:10|23730.25
13:55:11|23730.97
13:55:12|23729.97
13:55:13|23729.93
13:55:14|23730.46
13:55:15|23729.97
13:55:16|23731.03
13:55:17|23731.67
13:55:18|23731.97
13:55:19|23737.31
13:55:20|23730.44
13:55:21|23732.36
13:55:22|23733.12
13:55:25|23732.26
13:55:26|23735.83
13:55:27|23735.09
13:55:28|23736.64
13:55:29|23736.9
13:55:30|23740.89
13:55:30|23740.71
13:55:32|23736.22
13:55:33|23733.94
13:55:33|23736.64
13:55:35|23737.43
13:55:36|23737.19
13:55:36|23741.41
13:55:37|23739.81
13:55:39|23738.53
13:55:40|23737.37
13:55:40|23737.34
13:55:42|23736.88
13:55:44|23737.95
13:55:44|23737.65
13:55:45|23737.3
13:55:46|23738.1
13:55:47|23739.8
13:55:48|23738.16
13:55:49|23739.8
13:55:50|23739.51
13:55:51|23738.36
13:55:52|23738.7
13:55:53|23739.4
13:55:54|23739.19
13:55:56|23742.41
13:55:58|23738.65
13:55:59|23736.75
13:56:00|23736.51
13:56:01|23735.45
13:56:02|23736.94
13:56:03|23738.15
13:56:04|23738.33
13:56:05|23739.96
13:56:06|23737.97
13:56:07|23738.09
13:56:08|23737.77
13:56:09|23737.78
13:56:10|23737.89
13:56:11|23737.49
13:56:12|23736.84
13:56:13|23738.64
13:56:14|23739.71
13:56:15|23739.34
13:56:16|23738.4
13:56:17|23738.79
13:56:19|23736.4
13:56:19|23736.04
13:56:20|23737.27
13:56:21|23736.46
13:56:22|23737.76
13:56:23|23736.67
13:56:25|23738.89
13:56:25|23736.49
13:56:27|23736.56
13:56:27|23736.37
13:56:29|23736.91
13:56:30|23738.25
13:56:31|23738.17
13:56:31|23737.14
13:56:32|23737.3
13:56:33|23736.64
13:56:34|23739.36
13:56:35|23738.99
13:56:36|23738.02
13:56:38|23738.95
13:56:38|23737.85
13:56:40|23736.82
13:56:41|23738.09
13:56:42|23737.45
13:56:43|23737.13
13:56:45|23736.56
13:56:46|23737.61
13:56:47|23738.1
13:56:49|23738.49
13:56:50|23737.91
13:56:51|23737.56
13:56:52|23740.19
13:56:52|23739.85
13:56:54|23741.21
13:56:55|23740.64
13:56:56|23740.23
13:56:57|23738.8
13:56:59|23739.45
13:57:00|23740.03
13:57:00|23734.93
13:57:02|23734.93
13:57:02|23732.65
13:57:04|23733.19
13:57:05|23732.34
13:57:05|23733.03
13:57:07|23733.92
13:57:07|23733.27
13:57:08|23734.76
13:57:10|23732.44
13:57:10|23734.04
13:57:11|23738.48
13:57:12|23737.92
13:57:13|23737.93
13:57:14|23737.97
13:57:15|23738.53
13:57:16|23738.84
13:57:18|23737.7
13:57:19|23736.89
13:57:20|23737.55
13:57:21|23737.45
13:57:21|23737.86
13:57:22|23737.65
13:57:24|23738.84
13:57:25|23738.69
13:57:25|23738.78
13:57:27|23737.72
13:57:28|23738.26
13:57:29|23737.78
13:57:30|23738.78
13:57:31|23737.89
13:57:32|23736.92
13:57:33|23737.74
13:57:34|23736.96
13:57:35|23737.83
13:57:36|23737.88
13:57:38|23736.33
13:57:39|23736.7
13:57:39|23736.96
13:57:40|23735.54
13:57:42|23733.38
13:57:42|23734.01
13:57:44|23734.71
13:57:45|23734.39
13:57:47|23735.03
13:57:47|23735.32
13:57:49|23735.04
13:57:50|23735.65
13:57:51|23737.38
13:57:53|23737.16
13:57:54|23736.81
13:57:55|23736.22
13:57:56|23734.97
13:57:58|23735.68
13:57:58|23735.65
13:58:00|23735.85
13:58:01|23735.85
13:58:02|23734.8
13:58:02|23733.17
13:58:04|23737.85
13:58:05|23736.91
13:58:05|23738.11
13:58:07|23735.28
13:58:07|23736.94
13:58:08|23736.41
13:58:10|23735.81
13:58:10|23737.48
13:58:11|23737.02
13:58:13|23736.63
13:58:14|23737.43
13:58:15|23736.75
13:58:16|23735.82
13:58:17|23736.7
13:58:18|23737.12
13:58:19|23736.41
13:58:20|23737.07
13:58:21|23733.31
13:58:22|23734.45
13:58:23|23733.47
13:58:24|23733.58
13:58:25|23722.25
13:58:26|23722.11
13:58:27|23725.86
13:58:28|23726.
13:58:29|23725.71
13:58:30|23725.8
13:58:31|23723.04
13:58:32|23723.55
13:58:33|23725.78
13:58:34|23726.41
13:58:35|23727.02
13:58:36|23731.56
13:58:37|23727.64
13:58:38|23728.84
13:58:39|23729.67
13:58:40|23728.86
13:58:41|23729.52
13:58:42|23729.31
13:58:43|23729.65
13:58:45|23730.06
13:58:45|23729.51
13:58:47|23729.75
13:58:49|23730.16
13:58:50|23729.88
13:58:51|23730.
13:58:52|23730.11
13:58:53|23729.86
13:58:54|23730.63
13:58:55|23731.85
13:58:56|23730.46
13:58:57|23731.2
13:58:58|23732.35
13:58:59|23730.01
13:59:00|23730.3
13:59:01|23731.37
13:59:02|23732.08
13:59:03|23732.05
13:59:04|23732.58
13:59:06|23731.58
13:59:06|23730.94
13:59:07|23731.83
13:59:09|23731.84
13:59:09|23732.53
13:59:11|23731.99
13:59:11|23732.64
13:59:13|23731.62
13:59:14|23732.27
13:59:15|23731.69
13:59:17|23730.01
13:59:17|23728.51
13:59:19|23728.11
13:59:20|23728.69
13:59:20|23727.8
13:59:22|23725.88
13:59:22|23729.71
13:59:24|23729.27
13:59:24|23729.89
13:59:25|23728.62
13:59:26|23728.65
13:59:27|23731.36
13:59:28|23732.25
13:59:29|23732.15
13:59:31|23731.97
13:59:32|23732.43
13:59:32|23732.1
13:59:34|23731.04
13:59:34|23731.79
13:59:35|23732.04
13:59:36|23731.04
13:59:38|23732.81
13:59:39|23729.12
13:59:39|23728.24
13:59:41|23727.57
13:59:42|23726.56
13:59:43|23724.17
13:59:44|23725.14
13:59:44|23721.2
13:59:46|23716.51
13:59:47|23717.08
13:59:49|23715.44
13:59:50|23712.27
13:59:52|23712.69
13:59:52|23711.67
13:59:53|23711.37
13:59:54|23713.12
13:59:55|23710.99
13:59:57|23711.12
13:59:58|23711.39
14:00:00|23710.54
14:00:00|23711.7
14:00:02|23711.79
14:00:03|23711.91
14:00:04|23709.83
14:00:05|23709.79
14:00:06|23710.88
14:00:07|23710.6
14:00:08|23710.15
14:00:09|23712.26
14:00:10|23714.13
14:00:11|23715.17
14:00:12|23718.06
14:00:13|23716.97
14:00:14|23712.14
14:00:15|23711.99
14:00:16|23711.1
14:00:17|23710.99
14:00:18|23714.17
14:00:19|23713.24
14:00:20|23714.86
14:00:21|23713.24
14:00:22|23712.04
14:00:23|23713.
14:00:24|23713.38
14:00:25|23713.35
14:00:26|23716.52
14:00:27|23714.38
14:00:28|23715.48
14:00:29|23714.85
14:00:30|23714.18
14:00:31|23714.03
14:00:32|23713.16
14:00:33|23714.06
14:00:34|23715.97
14:00:35|23716.19
14:00:36|23714.85
14:00:37|23715.04
14:00:38|23722.07
14:00:39|23718.74
14:00:40|23714.73
14:00:41|23715.58
14:00:42|23716.94
14:00:43|23719.61
14:00:44|23718.49
14:00:45|23719.37
14:00:46|23718.94
14:00:47|23719.89
14:00:49|23722.41
14:00:50|23721.46
14:00:51|23718.76
14:00:53|23717.93
14:00:54|23717.8
14:00:55|23708.48
14:00:56|23710.59
14:00:57|23715.42
14:00:58|23714.47
14:00:59|23714.18
14:01:01|23714.62
14:01:02|23715.11
14:01:03|23711.53
14:01:04|23710.9
14:01:05|23710.9
14:01:06|23711.34
14:01:07|23712.8
14:01:08|23711.19
14:01:09|23715.36
14:01:10|23714.37
14:01:11|23715.41
14:01:12|23714.04
14:01:14|23710.69
14:01:14|23711.29
14:01:16|23712.1
14:01:16|23712.49
14:01:18|23711.71
14:01:19|23709.85
14:01:21|23710.86
14:01:21|23713.64
14:01:22|23711.67
14:01:24|23713.32
14:01:24|23713.22
14:01:25|23713.31
14:01:27|23712.43
14:01:28|23711.66
14:01:28|23712.01
14:01:29|23710.67
14:01:30|23709.63
14:01:32|23709.24
14:01:33|23709.61
14:01:34|23707.26
14:01:35|23708.29
14:01:36|23710.05
14:01:37|23706.29
14:01:37|23703.46
14:01:38|23699.5
14:01:39|23696.19
14:01:40|23701.84
14:01:42|23696.67
14:01:43|23699.79
14:01:43|23697.82
14:01:45|23698.22
14:01:45|23699.29
14:01:47|23698.18
14:01:47|23696.36
14:01:49|23695.49
14:01:50|23694.85
14:01:52|23692.92
14:01:52|23693.17
14:01:53|23692.82
14:01:54|23695.4
14:01:56|23693.55
14:01:57|23693.67
14:01:58|23694.1
14:01:59|23693.41
14:02:01|23695.04
14:02:02|23694.79
14:02:03|23694.05
14:02:03|23696.3
14:02:04|23695.39
14:02:05|23695.97
14:02:07|23694.64
14:02:08|23696.66
14:02:09|23695.76
14:02:10|23696.81
14:02:11|23694.5
14:02:12|23694.72
14:02:13|23693.46
14:02:14|23695.43
14:02:15|23695.26
14:02:16|23694.32
14:02:17|23694.29
14:02:18|23695.01
14:02:19|23695.12
14:02:20|23696.01
14:02:22|23697.86
14:02:22|23697.87
14:02:23|23693.95
14:02:25|23696.5
14:02:26|23697.82
14:02:27|23696.5
14:02:28|23696.13
14:02:29|23695.34
14:02:30|23697.02
14:02:31|23697.11
14:02:32|23696.63
14:02:34|23696.93
14:02:35|23697.68
14:02:36|23697.35
14:02:36|23698.5
14:02:38|23697.83
14:02:38|23697.8
14:02:39|23696.94
14:02:40|23697.2
14:02:41|23698.35
14:02:43|23705.23
14:02:44|23705.6
14:02:44|23706.17
14:02:45|23706.82
14:02:47|23708.42
14:02:47|23708.02
14:02:48|23707.92
14:02:49|23707.25
14:02:50|23705.18
14:02:52|23707.77
14:02:53|23706.14
14:02:54|23705.03
14:02:55|23706.42
14:02:56|23707.13
14:02:57|23707.18
14:02:58|23706.22
14:02:59|23706.89
14:03:00|23707.49
14:03:01|23707.92
14:03:03|23707.7
14:03:04|23707.95
14:03:05|23714.81
14:03:07|23714.26
14:03:07|23714.98
14:03:08|23720.18
14:03:10|23725.64
14:03:11|23727.89
14:03:11|23723.29
14:03:13|23718.34
14:03:14|23716.68
14:03:15|23715.03
14:03:16|23717.58
14:03:17|23716.15
14:03:18|23717.7
14:03:19|23716.32
14:03:20|23717.65
14:03:21|23716.98
14:03:22|23715.81
14:03:23|23713.21
14:03:24|23711.82
14:03:25|23707.38
14:03:26|23708.92
14:03:28|23710.07
14:03:28|23710.51
14:03:30|23710.61
14:03:31|23711.99
14:03:31|23711.96
14:03:33|23710.59
14:03:34|23713.23
14:03:35|23712.06
14:03:36|23710.96
14:03:37|23712.06
14:03:38|23712.33
14:03:38|23712.1
14:03:39|23710.99
14:03:41|23712.93
14:03:42|23711.84
14:03:43|23712.77
14:03:43|23712.08
14:03:45|23710.53
14:03:45|23710.45
14:03:46|23709.97
14:03:47|23709.26
14:03:49|23710.15
14:03:50|23711.31
14:03:51|23711.47
14:03:53|23704.18
14:03:54|23702.37
14:03:56|23702.37
14:03:56|23702.37
14:03:58|23701.47
14:03:59|23703.01
14:03:59|23700.98
14:04:01|23703.01
14:04:01|23702.54
14:04:02|23701.55
14:04:03|23701.58
14:04:05|23700.28
14:04:06|23701.03
14:04:08|23700.14
14:04:08|23699.28
14:04:09|23697.8
14:04:11|23692.98
14:04:12|23694.02
14:04:12|23688.5
14:04:13|23689.94
14:04:15|23689.8
14:04:16|23688.47
14:04:17|23687.88
14:04:18|23686.34
14:04:19|23688.
14:04:20|23687.1
14:04:21|23688.46
14:04:22|23688.37
14:04:23|23688.07
14:04:24|23688.26
14:04:25|23685.77
14:04:26|23687.78
14:04:27|23688.53
14:04:29|23689.78
14:04:29|23688.27
14:04:30|23683.18
14:04:31|23683.35
14:04:33|23679.17
14:04:33|23683.62
14:04:34|23681.1
14:04:36|23683.33
14:04:36|23682.
14:04:38|23682.21
14:04:39|23683.78
14:04:40|23683.77
14:04:41|23681.08
14:04:42|23681.77
14:04:43|23675.
14:04:44|23676.76
14:04:45|23676.18
14:04:46|23678.37
14:04:47|23675.37
14:04:48|23676.27
14:04:49|23676.3
14:04:50|23679.64
14:04:51|23682.98
14:04:53|23682.38
14:04:54|23682.56
14:04:55|23678.52
14:04:57|23681.37
14:04:57|23681.22
14:04:58|23681.34
14:05:00|23680.16
14:05:01|23678.46
14:05:01|23679.53
14:05:02|23682.3
14:05:04|23681.5
14:05:05|23681.22
14:05:06|23682.45
14:05:07|23681.45
14:05:08|23681.61
14:05:09|23682.4
14:05:10|23682.51
14:05:11|23680.56
14:05:12|23680.53
14:05:14|23679.34
14:05:14|23679.81
14:05:15|23680.07
14:05:17|23684.47
14:05:18|23685.45
14:05:19|23684.72
14:05:21|23693.65
14:05:21|23685.87
14:05:23|23688.77
14:05:24|23686.05
14:05:26|23682.88
14:05:27|23689.04
14:05:27|23686.46
14:05:28|23688.16
14:05:30|23687.72
14:05:31|23688.48
14:05:31|23683.43
14:05:32|23684.9
14:05:33|23683.99
14:05:35|23685.6
14:05:36|23687.27
14:05:37|23688.38
14:05:38|23689.17
14:05:39|23688.28
14:05:41|23691.86
14:05:41|23685.41
14:05:42|23685.71
14:05:43|23687.33
14:05:44|23687.34
14:05:45|23686.43
14:05:46|23687.35
14:05:47|23687.32
14:05:48|23687.14
14:05:49|23687.06
14:05:50|23685.78
14:05:51|23685.54
14:05:52|23685.39
14:05:53|23684.89
14:05:54|23685.71
14:05:55|23686.14
14:05:57|23686.49
14:05:57|23686.5
14:05:59|23688.88
14:05:59|23687.63
14:06:00|23689.98
14:06:02|23690.84
14:06:03|23690.22
14:06:04|23689.96
14:06:05|23688.44
14:06:06|23689.46
14:06:08|23686.83
14:06:09|23689.42
14:06:10|23686.84
14:06:11|23688.32
14:06:12|23687.97
14:06:13|23687.25
14:06:14|23687.8
14:06:15|23687.27
14:06:16|23687.8
14:06:17|23685.63
14:06:18|23682.21
14:06:19|23679.04
14:06:20|23680.49
14:06:21|23681.51
14:06:22|23686.96
14:06:23|23687.28
14:06:24|23683.43
14:06:25|23685.71
14:06:26|23683.16
14:06:27|23681.76
14:06:28|23682.86
14:06:29|23681.62
14:06:30|23682.53
14:06:31|23683.22
14:06:32|23687.02
14:06:33|23686.18
14:06:34|23686.16
14:06:36|23686.96
14:06:36|23686.01
14:06:38|23686.67
14:06:38|23685.71
14:06:39|23687.55
14:06:40|23685.48
14:06:42|23686.46
14:06:42|23686.67
14:06:44|23685.24
14:06:44|23685.25
14:06:45|23685.73
14:06:47|23686.38
14:06:47|23685.75
14:06:49|23686.47
14:06:49|23686.23
14:06:50|23685.63
14:06:52|23685.64
14:06:52|23686.74
14:06:54|23685.96
14:06:55|23689.06
14:06:56|23688.8
14:06:58|23687.13
14:06:59|23686.72
14:07:00|23686.68
14:07:02|23686.74
14:07:03|23685.43
14:07:05|23684.7
14:07:05|23685.78
14:07:07|23686.11
14:07:08|23691.92
14:07:09|23696.2
14:07:10|23691.3
14:07:11|23690.78
14:07:12|23686.5
14:07:13|23688.07
14:07:14|23687.45
14:07:15|23689.05
14:07:16|23688.19
14:07:17|23687.99
14:07:18|23686.76
14:07:20|23688.9
14:07:21|23689.18
14:07:22|23688.65
14:07:22|23687.83
14:07:24|23688.53
14:07:25|23690.98
14:07:26|23693.22
14:07:27|23689.83
14:07:28|23691.85
14:07:29|23690.74
14:07:30|23690.88
14:07:31|23690.43
14:07:32|23687.67
14:07:33|23687.69
14:07:34|23688.87
14:07:35|23689.06
14:07:36|23687.47
14:07:37|23687.2
14:07:38|23687.7
14:07:39|23688.05
14:07:40|23687.58
14:07:41|23687.93
14:07:42|23687.9
14:07:43|23688.77
14:07:44|23688.92
14:07:45|23688.6
14:07:46|23688.32
14:07:47|23690.26
14:07:48|23690.59
14:07:49|23692.18
14:07:50|23691.87
14:07:51|23694.02
14:07:52|23692.11
14:07:53|23693.49
14:07:54|23693.98
14:07:55|23693.96
14:07:56|23693.02
14:07:57|23694.38
14:07:58|23695.73
14:08:00|23691.3
14:08:00|23690.85
14:08:02|23691.93
14:08:03|23691.55
14:08:04|23690.21
14:08:06|23690.7
14:08:06|23691.03
14:08:08|23692.42
14:08:09|23692.09
14:08:10|23692.09
14:08:10|23692.22
14:08:12|23692.02
14:08:13|23692.84
14:08:14|23691.3
14:08:15|23693.71
14:08:16|23693.92
14:08:17|23693.91
14:08:18|23692.59
14:08:19|23694.02
14:08:20|23694.38
14:08:21|23694.45
14:08:22|23694.95
14:08:24|23701.56
14:08:25|23702.52
14:08:26|23701.97
14:08:27|23703.74
14:08:28|23702.94
14:08:29|23703.4
14:08:30|23703.14
14:08:31|23703.37
14:08:32|23703.74
14:08:33|23701.6
14:08:34|23707.11
14:08:35|23707.91
14:08:36|23710.48
14:08:37|23709.43
14:08:38|23709.92
14:08:39|23705.93
14:08:40|23706.22
14:08:41|23705.77
14:08:42|23706.11
14:08:43|23704.47
14:08:44|23703.31
14:08:45|23705.75
14:08:46|23705.58
14:08:47|23704.57
14:08:48|23704.25
14:08:49|23704.07
14:08:50|23705.7
14:08:51|23705.54
14:08:52|23705.46
14:08:53|23704.7
14:08:54|23704.89
14:08:55|23704.32
14:08:57|23704.8
14:08:58|23704.47
14:08:59|23705.98
14:09:00|23706.56
14:09:01|23705.33
14:09:02|23706.1
14:09:03|23706.63
14:09:04|23704.96
14:09:05|23704.98
14:09:06|23705.92
14:09:08|23704.93
14:09:09|23703.29
14:09:10|23704.01
14:09:11|23703.95
14:09:12|23705.13
14:09:13|23705.18
14:09:14|23704.39
14:09:15|23705.63
14:09:16|23705.63
14:09:17|23704.54
14:09:18|23704.74
14:09:19|23705.46
14:09:20|23705.97
14:09:21|23704.92
14:09:22|23704.65
14:09:23|23705.85
14:09:24|23704.71
14:09:25|23704.64
14:09:26|23705.14
14:09:27|23704.81
14:09:28|23707.16
14:09:29|23711.41
14:09:30|23709.48
14:09:31|23710.3
14:09:32|23707.96
14:09:33|23707.45
14:09:34|23707.34
14:09:35|23708.95
14:09:36|23708.31
14:09:37|23710.92
14:09:38|23711.04
14:09:39|23711.96
14:09:40|23711.73
14:09:41|23712.21
14:09:42|23712.18
14:09:43|23709.24
14:09:44|23708.06
14:09:45|23706.04
14:09:46|23706.81
14:09:47|23705.9
14:09:48|23707.5
14:09:49|23706.73
14:09:50|23708.04
14:09:51|23706.97
14:09:52|23705.33
14:09:54|23708.1
14:09:55|23708.08
14:09:56|23707.36
14:09:57|23706.98
14:09:59|23701.61
14:09:59|23702.37
14:10:01|23700.8
14:10:02|23699.59
14:10:03|23702.98
14:10:04|23701.59
14:10:05|23704.91
14:10:07|23703.65
14:10:08|23703.59
14:10:09|23702.96
14:10:11|23702.85
14:10:12|23701.78
14:10:13|23701.49
14:10:14|23695.68
14:10:15|23696.11
14:10:16|23700.98
14:10:17|23703.03
14:10:18|23708.84
14:10:19|23706.64
14:10:20|23705.78
14:10:21|23706.19
14:10:22|23707.72
14:10:23|23707.18
14:10:24|23707.42
14:10:25|23708.49
14:10:26|23707.5
14:10:27|23708.39
14:10:28|23708.12
14:10:29|23709.19
14:10:30|23707.11
14:10:31|23706.72
14:10:32|23704.04
14:10:33|23702.22
14:10:34|23705.77
14:10:35|23705.67
14:10:36|23706.07
14:10:37|23703.96
14:10:39|23705.85
14:10:39|23703.6
14:10:40|23703.62
14:10:41|23702.63
14:10:43|23704.18
14:10:43|23703.88
14:10:44|23704.9
14:10:45|23703.48
14:10:47|23705.86
14:10:48|23703.94
14:10:48|23703.94
14:10:49|23705.04
14:10:50|23702.96
14:10:51|23703.06
14:10:52|23702.88
14:10:53|23702.47
14:10:54|23702.48
14:10:56|23704.15
14:10:56|23704.02
14:10:57|23705.05
14:10:59|23703.75
14:10:59|23703.49
14:11:00|23702.79
14:11:01|23703.93
14:11:02|23703.4
14:11:03|23702.8
14:11:04|23702.77
14:11:05|23703.37
14:11:07|23702.77
14:11:08|23703.07
14:11:09|23703.87
14:11:10|23701.24
14:11:11|23702.31
14:11:12|23702.01
14:11:13|23701.79
14:11:14|23701.62
14:11:15|23702.38
14:11:16|23705.78
14:11:17|23704.6
14:11:18|23704.6
14:11:19|23704.42
14:11:20|23705.08
14:11:21|23702.99
14:11:22|23702.92
14:11:23|23699.98
14:11:24|23699.77
14:11:25|23700.29
14:11:26|23700.25
14:11:27|23700.05
14:11:28|23700.15
14:11:29|23700.58
14:11:30|23701.19
14:11:31|23699.87
14:11:33|23699.22
14:11:33|23698.52
14:11:34|23697.56
14:11:35|23696.3
14:11:36|23692.36
14:11:37|23693.28
14:11:38|23696.25
14:11:39|23695.86
14:11:40|23695.39
14:11:41|23695.47
14:11:42|23694.18
14:11:43|23695.92
14:11:44|23694.64
14:11:45|23694.72
14:11:46|23694.9
14:11:47|23694.89
14:11:48|23694.91
14:11:49|23693.76
14:11:50|23693.88
14:11:51|23693.71
14:11:52|23694.74
14:11:53|23693.83
14:11:54|23694.53
14:11:55|23693.15
14:11:56|23694.06
14:11:57|23693.75
14:11:58|23694.07
14:11:59|23694.51
14:12:00|23695.95
14:12:02|23693.39
14:12:03|23693.
14:12:04|23693.89
14:12:05|23693.89
14:12:07|23693.37
14:12:07|23692.16
14:12:09|23693.58
14:12:10|23693.04
14:12:10|23694.62
14:12:12|23694.62
14:12:12|23695.22
14:12:14|23691.99
14:12:15|23690.73
14:12:16|23692.03
14:12:17|23692.84
14:12:18|23691.22
14:12:19|23692.28
14:12:20|23692.6
14:12:21|23692.54
14:12:22|23693.79
14:12:24|23692.5
14:12:24|23690.58
14:12:25|23690.41
14:12:26|23688.58
14:12:27|23688.38
14:12:28|23689.34
14:12:29|23687.2
14:12:30|23681.85
14:12:31|23677.6
14:12:32|23678.13
14:12:33|23676.82
14:12:34|23677.74
14:12:35|23678.45
14:12:36|23677.55
14:12:37|23677.29
14:12:38|23678.13
14:12:39|23678.26
14:12:40|23676.99
14:12:41|23677.43
14:12:42|23678.4
14:12:43|23678.35
14:12:44|23677.15
14:12:45|23682.77
14:12:46|23682.52
14:12:47|23684.38
14:12:48|23684.73
14:12:49|23683.32
14:12:50|23682.84
14:12:51|23683.07
14:12:52|23682.38
14:12:53|23683.36
14:12:54|23684.22
14:12:55|23683.48
14:12:56|23684.71
14:12:57|23683.89
14:12:58|23684.21
14:12:59|23684.41
14:13:00|23686.8
14:13:02|23686.72
14:13:04|23687.11
14:13:05|23686.35
14:13:07|23685.01
14:13:07|23685.69
14:13:08|23686.06
14:13:09|23687.25
14:13:10|23686.28
14:13:11|23684.85
14:13:12|23687.27
14:13:13|23686.81
14:13:15|23687.48
14:13:16|23687.03
14:13:17|23686.28
14:13:19|23687.04
14:13:19|23686.6
14:13:20|23685.83
14:13:21|23687.68
14:13:22|23686.76
14:13:23|23686.89
14:13:24|23690.47
14:13:25|23696.14
14:13:26|23693.05
14:13:27|23693.88
14:13:28|23692.46
14:13:29|23689.63
14:13:30|23687.59
14:13:31|23687.04
14:13:32|23686.14
14:13:33|23687.09
14:13:35|23686.69
14:13:36|23688.06
14:13:37|23688.26
14:13:38|23688.06
14:13:39|23687.47
14:13:40|23684.37
14:13:40|23684.
14:13:42|23684.43
14:13:43|23684.84
14:13:44|23685.64
14:13:45|23686.79
14:13:46|23686.27
14:13:47|23686.02
14:13:48|23686.79
14:13:49|23685.69
14:13:50|23686.08
14:13:51|23687.68
14:13:51|23686.44
14:13:53|23686.14
14:13:54|23687.04
14:13:55|23686.79
14:13:55|23686.91
14:13:57|23687.93
14:13:58|23686.92
14:13:58|23686.4
14:14:00|23686.1
14:14:02|23688.72
14:14:02|23688.99
14:14:03|23689.19
14:14:04|23688.53
14:14:05|23689.46
14:14:06|23689.19
14:14:07|23692.3
14:14:08|23695.34
14:14:09|23694.59
14:14:10|23695.78
14:14:11|23692.07
14:14:12|23691.86
14:14:13|23691.59
14:14:14|23690.54
14:14:15|23688.5
14:14:16|23688.89
14:14:18|23690.64
14:14:19|23692.3
14:14:20|23693.81
14:14:21|23693.42
14:14:22|23691.23
14:14:23|23691.83
14:14:24|23691.69
14:14:26|23694.13
14:14:26|23692.91
14:14:27|23692.85
14:14:28|23694.27
14:14:30|23690.91
14:14:31|23690.12
14:14:32|23690.47
14:14:34|23691.38
14:14:34|23690.93
14:14:35|23690.44
14:14:36|23691.19
14:14:37|23693.74
14:14:38|23694.19
14:14:39|23694.16
14:14:40|23689.75
14:14:41|23688.63
14:14:42|23689.61
14:14:43|23684.47
14:14:44|23684.67
14:14:46|23686.33
14:14:46|23686.83
14:14:48|23685.52
14:14:49|23685.02
14:14:50|23685.54
14:14:50|23686.51
14:14:52|23684.56
14:14:53|23685.44
14:14:54|23685.73
14:14:55|23686.96
14:14:55|23685.7
14:14:57|23685.62
14:14:58|23688.17
14:14:58|23691.8
14:15:00|23691.24
14:15:01|23689.75
14:15:02|23690.85
14:15:04|23690.1
14:15:05|23690.09
14:15:07|23687.16
14:15:08|23687.08
14:15:10|23690.41
14:15:11|23693.4
14:15:11|23694.5
14:15:13|23688.4
14:15:14|23688.88
14:15:15|23688.91
14:15:16|23687.89
14:15:17|23688.79
14:15:18|23689.1
14:15:19|23688.14
14:15:20|23688.58
14:15:21|23689.09
14:15:22|23690.24
14:15:23|23688.61
14:15:24|23688.65
14:15:25|23688.64
14:15:26|23689.17
14:15:28|23689.6
14:15:29|23690.88
14:15:31|23691.09
14:15:32|23689.9
14:15:33|23689.73
14:15:34|23689.73
14:15:35|23689.77
14:15:36|23685.97
14:15:36|23685.42
14:15:38|23685.04
14:15:39|23690.18
14:15:40|23690.58
14:15:42|23688.76
14:15:42|23686.65
14:15:43|23687.41
14:15:44|23688.1
14:15:45|23687.08
14:15:46|23688.17
14:15:47|23688.76
14:15:48|23687.99
14:15:49|23689.23
14:15:50|23691.51
14:15:51|23690.12
14:15:52|23690.59
14:15:53|23689.05
14:15:54|23692.25
14:15:55|23692.11
14:15:56|23692.33
14:15:57|23694.88
14:15:58|23694.88
14:15:59|23692.81
14:16:00|23692.39
14:16:01|23692.89
14:16:03|23692.98
14:16:05|23692.89
14:16:05|23691.39
14:16:06|23693.4
14:16:07|23694.58
14:16:08|23693.68
14:16:09|23693.78
14:16:10|23694.18
14:16:11|23694.71
14:16:12|23693.07
14:16:13|23693.14
14:16:14|23693.99
14:16:15|23693.68
14:16:17|23692.55
14:16:18|23694.04
14:16:19|23693.77
14:16:20|23692.95
14:16:20|23695.64
14:16:22|23700.84
14:16:23|23704.58
14:16:24|23703.85
14:16:25|23699.75
14:16:25|23698.96
14:16:26|23698.71
14:16:27|23700.47
14:16:28|23701.37
14:16:30|23702.16
14:16:31|23700.97
14:16:32|23700.97
14:16:32|23701.24
14:16:34|23703.07
14:16:35|23702.22
14:16:36|23702.97
14:16:37|23702.08
14:16:37|23702.97
14:16:38|23701.71
14:16:40|23698.01
14:16:41|23699.55
14:16:42|23700.67
14:16:43|23700.88
14:16:44|23701.28
14:16:45|23702.53
14:16:46|23700.46
14:16:46|23700.97
14:16:48|23700.99
14:16:49|23701.21
14:16:50|23700.99
14:16:51|23702.29
14:16:52|23702.73
14:16:53|23701.9
14:16:54|23702.58
14:16:55|23702.03
14:16:56|23701.75
14:16:57|23700.72
14:16:58|23701.33
14:16:59|23700.28
14:17:00|23701.
14:17:01|23701.38
14:17:02|23701.4
14:17:03|23701.89
14:17:05|23701.45
14:17:06|23701.6
14:17:08|23701.21
14:17:09|23703.89
14:17:10|23703.65
14:17:12|23703.47
14:17:12|23708.
14:17:14|23707.91
14:17:15|23709.6
14:17:16|23709.52
14:17:17|23706.4
14:17:17|23705.68
14:17:19|23705.62
14:17:20|23705.58
14:17:21|23705.5
14:17:22|23705.94
14:17:22|23706.18
14:17:24|23707.07
14:17:25|23705.96
14:17:26|23705.89
14:17:27|23705.26
14:17:28|23703.75
14:17:29|23701.08
14:17:29|23703.55
14:17:31|23703.45
14:17:31|23706.99
14:17:33|23705.63
14:17:34|23707.87
14:17:35|23707.83
14:17:35|23706.56
14:17:36|23706.81
14:17:38|23705.73
14:17:39|23706.06
14:17:39|23706.25
14:17:41|23709.22
14:17:41|23707.32
14:17:42|23707.23
14:17:44|23707.91
14:17:45|23708.62
14:17:45|23708.43
14:17:47|23708.61
14:17:48|23709.98
14:17:49|23708.43
14:17:49|23709.91
14:17:51|23708.49
14:17:52|23709.16
14:17:52|23711.32
14:17:54|23711.35
14:17:55|23711.81
14:17:57|23714.41
14:17:57|23715.55
14:17:58|23715.99
14:17:59|23715.27
14:18:00|23714.8
14:18:01|23715.58
14:18:02|23715.06
14:18:03|23715.19
14:18:05|23714.85
14:18:07|23715.58
14:18:08|23715.02
14:18:09|23714.4
14:18:10|23710.76
14:18:11|23711.68
14:18:12|23711.24
14:18:13|23712.82
14:18:14|23712.
14:18:15|23713.16
14:18:17|23713.03
14:18:17|23712.15
14:18:18|23712.9
14:18:19|23712.14
14:18:20|23712.33
14:18:21|23713.67
14:18:23|23714.8
14:18:23|23713.64
14:18:25|23715.18
14:18:26|23715.
14:18:26|23714.76
14:18:28|23715.17
14:18:29|23714.79
14:18:30|23712.16
14:18:31|23712.58
14:18:33|23711.91
14:18:33|23711.86
14:18:34|23713.27
14:18:35|23713.02
14:18:36|23712.59
14:18:37|23712.27
14:18:38|23712.16
14:18:39|23712.07
14:18:40|23712.64
14:18:42|23713.38
14:18:43|23712.19
14:18:45|23712.85
14:18:46|23712.75
14:18:47|23712.27
14:18:48|23712.6
14:18:49|23711.67
14:18:49|23713.03
14:18:51|23712.6
14:18:51|23711.31
14:18:53|23712.31
14:18:53|23711.53
14:18:55|23711.49
14:18:56|23711.94
14:18:57|23711.36
14:18:59|23711.78
14:18:59|23713.29
14:19:01|23710.96
14:19:02|23710.94
14:19:03|23712.35
14:19:04|23712.69
14:19:04|23715.39
14:19:06|23710.96
14:19:07|23712.8
14:19:09|23713.1
14:19:10|23713.3
14:19:11|23715.15
14:19:12|23714.53
14:19:14|23714.79
14:19:15|23715.71
14:19:15|23714.1
14:19:17|23715.42
14:19:17|23715.09
14:19:18|23714.63
14:19:20|23714.14
14:19:21|23714.7
14:19:23|23714.29
14:19:23|23713.68
14:19:24|23713.82
14:19:26|23714.62
14:19:27|23715.24
14:19:27|23715.41
14:19:29|23714.97
14:19:29|23715.79
14:19:31|23716.43
14:19:31|23715.12
14:19:32|23715.61
14:19:34|23715.12
14:19:35|23716.57
14:19:36|23716.44
14:19:37|23715.24
14:19:38|23715.86
14:19:38|23715.61
14:19:40|23721.61
14:19:41|23719.76
14:19:43|23719.83
14:19:43|23719.84
14:19:45|23719.65
14:19:45|23721.37
14:19:46|23718.96
14:19:48|23719.1
14:19:48|23720.6
14:19:50|23721.84
14:19:51|23721.97
14:19:52|23723.16
14:19:53|23723.28
14:19:54|23721.32
14:19:56|23721.32
14:19:57|23721.49
14:19:57|23720.14
14:19:59|23720.21
14:19:59|23720.22
14:20:00|23721.33
14:20:01|23721.2
14:20:03|23721.3
14:20:04|23722.77
14:20:05|23723.37
14:20:06|23723.1
14:20:07|23722.17
14:20:08|23723.44
14:20:09|23723.16
14:20:10|23722.48
14:20:12|23724.86
14:20:12|23724.24
14:20:14|23729.29
14:20:15|23730.58
14:20:16|23730.57
14:20:17|23728.72
14:20:18|23729.51
14:20:19|23729.6
14:20:20|23730.74
14:20:22|23737.76
14:20:23|23734.17
14:20:23|23735.19
14:20:25|23734.98
14:20:26|23734.62
14:20:28|23734.99
14:20:29|23735.45
14:20:29|23734.68
14:20:31|23735.92
14:20:32|23737.99
14:20:33|23738.9
14:20:34|23738.56
14:20:35|23738.04
14:20:37|23735.95
14:20:37|23736.78
14:20:39|23738.03
14:20:39|23737.02
14:20:41|23738.84
14:20:42|23737.95
14:20:43|23736.7
14:20:44|23737.67
14:20:45|23735.71
14:20:46|23737.03
14:20:47|23737.9
14:20:48|23737.2
14:20:49|23738.17
14:20:50|23737.79
14:20:51|23737.25
14:20:52|23733.74
14:20:53|23733.79
14:20:54|23732.96
14:20:55|23733.85
14:20:56|23733.28
14:20:57|23733.44
14:20:58|23733.62
14:20:59|23733.95
14:21:00|23733.15
14:21:01|23732.9
14:21:03|23732.78
14:21:04|23732.78
14:21:05|23732.69
14:21:06|23732.89
14:21:07|23733.34
14:21:09|23733.51
14:21:10|23734.12
14:21:12|23733.57
14:21:12|23733.39
14:21:13|23732.28
14:21:14|23733.01
14:21:15|23732.09
14:21:17|23731.86
14:21:17|23732.07
14:21:18|23734.04
14:21:19|23731.88
14:21:20|23733.1
14:21:21|23733.01
14:21:23|23732.95
14:21:24|23733.45
14:21:25|23723.06
14:21:25|23721.31
14:21:27|23718.12
14:21:27|23716.31
14:21:28|23712.75
14:21:29|23717.34
14:21:31|23716.41
14:21:32|23717.33
14:21:33|23715.82
14:21:34|23719.1
14:21:35|23716.73
14:21:37|23716.51
14:21:37|23716.48
14:21:39|23716.17
14:21:40|23717.96
14:21:42|23718.54
14:21:42|23720.19
14:21:43|23720.22
14:21:44|23718.17
14:21:45|23718.06
14:21:46|23719.58
14:21:47|23718.79
14:21:48|23719.09
14:21:50|23719.13
14:21:50|23716.97
14:21:52|23717.58
14:21:52|23717.89
14:21:53|23717.5
14:21:54|23718.32
14:21:56|23717.27
14:21:57|23718.14
14:21:58|23718.4
14:21:59|23718.84
14:22:00|23718.39
14:22:01|23717.28
14:22:02|23717.68
14:22:03|23718.19
14:22:05|23716.48
14:22:06|23717.58
14:22:06|23718.18
14:22:08|23717.96
14:22:09|23715.74
14:22:11|23715.25
14:22:12|23718.98
14:22:13|23719.28
14:22:14|23715.
14:22:15|23716.71
14:22:16|23718.36
14:22:17|23718.73
14:22:18|23718.85
14:22:19|23718.03
14:22:20|23719.
14:22:21|23717.22
14:22:22|23718.69
14:22:23|23714.66
14:22:24|23714.19
14:22:25|23714.61
14:22:26|23709.75
14:22:27|23708.77
14:22:28|23708.94
14:22:30|23709.95
14:22:31|23709.69
14:22:32|23709.81
14:22:32|23709.71
14:22:33|23720.01
14:22:35|23730.23
14:22:35|23730.73
14:22:36|23735.08
14:22:37|23732.52
14:22:38|23732.67
14:22:40|23729.66
14:22:41|23731.67
14:22:41|23730.49
14:22:42|23731.3
14:22:44|23730.02
14:22:44|23730.67
14:22:46|23731.19
14:22:47|23730.35
14:22:47|23730.13
14:22:48|23729.35
14:22:49|23731.61
14:22:51|23729.89
14:22:51|23732.12
14:22:52|23731.19
14:22:53|23731.07
14:22:55|23731.56
14:22:55|23730.24
14:22:57|23730.9
14:22:57|23730.68
14:22:59|23725.78
14:23:00|23731.26
14:23:02|23727.64
14:23:02|23727.64
14:23:03|23727.91
14:23:04|23727.33
14:23:06|23727.49
14:23:07|23726.87
14:23:08|23726.37
14:23:09|23724.82
14:23:10|23725.56
14:23:11|23728.
14:23:13|23729.61
14:23:13|23730.43
14:23:15|23728.23
14:23:16|23727.39
14:23:17|23728.32
14:23:18|23728.43
14:23:20|23732.49
14:23:20|23731.77
14:23:21|23734.5
14:23:22|23734.22
14:23:23|23731.52
14:23:24|23732.61
14:23:26|23721.11
14:23:27|23725.31
14:23:28|23724.64
14:23:29|23728.45
14:23:29|23728.26
14:23:31|23726.49
14:23:32|23726.8
14:23:33|23726.38
14:23:34|23722.68
14:23:35|23724.31
14:23:36|23723.72
14:23:37|23723.54
14:23:38|23723.77
14:23:38|23725.76
14:23:40|23728.
14:23:40|23727.09
14:23:41|23728.27
14:23:43|23727.77
14:23:44|23728.03
14:23:45|23734.15
14:23:46|23733.69
14:23:46|23732.78
14:23:48|23732.44
14:23:48|23733.03
14:23:49|23732.99
14:23:51|23733.89
14:23:52|23735.12
14:23:52|23734.02
14:23:53|23733.39
14:23:55|23733.51
14:23:56|23732.71
14:23:57|23735.16
14:23:57|23733.39
14:23:59|23731.49
14:24:00|23731.27
14:24:01|23731.43
14:24:01|23732.4
14:24:02|23734.85
14:24:03|23735.29
14:24:05|23731.71
14:24:06|23732.2
14:24:07|23730.74
14:24:08|23730.79
14:24:09|23733.85
14:24:09|23734.46
14:24:12|23733.43
14:24:13|23733.73
14:24:13|23733.76
14:24:15|23732.63
14:24:17|23730.95
14:24:17|23731.46
14:24:18|23731.62
14:24:19|23728.26
14:24:20|23730.8
14:24:21|23731.51
14:24:22|23735.99
14:24:23|23736.2
14:24:24|23736.95
14:24:25|23734.52
14:24:26|23734.32
14:24:28|23736.06
14:24:28|23734.67
14:24:29|23735.
14:24:32|23736.14
14:24:32|23735.45
14:24:33|23733.98
14:24:34|23735.8
14:24:35|23736.32
14:24:37|23741.17
14:24:38|23740.28
14:24:38|23735.25
14:24:40|23735.78
14:24:41|23737.56
14:24:42|23735.34
14:24:43|23735.81
14:24:44|23736.83
14:24:45|23736.34
14:24:46|23735.71
14:24:46|23736.88
14:24:48|23736.91
14:24:49|23735.93
14:24:50|23736.49
14:24:50|23738.14
14:24:52|23734.05
14:24:53|23730.89
14:24:53|23730.89
14:24:55|23731.79
14:24:55|23731.59
14:24:57|23730.39
14:24:59|23730.21
14:24:59|23730.14
14:25:00|23730.08
14:25:01|23733.19
14:25:02|23732.44
14:25:04|23733.26
14:25:05|23733.31
14:25:06|23733.01
14:25:07|23736.08
14:25:08|23733.33
14:25:10|23734.12
14:25:10|23733.53
14:25:11|23738.74
14:25:13|23735.76
14:25:15|23735.87
14:25:15|23733.43
14:25:16|23736.37
14:25:17|23736.82
14:25:18|23738.1
14:25:19|23740.56
14:25:20|23741.08
14:25:21|23737.19
14:25:22|23736.32
14:25:23|23736.14
14:25:24|23735.58
14:25:25|23735.3
14:25:26|23718.88
14:25:27|23715.71
14:25:28|23716.25
14:25:29|23714.53
14:25:30|23713.66
14:25:31|23710.12
14:25:32|23716.36
14:25:33|23715.15
14:25:34|23715.83
14:25:35|23716.88
14:25:36|23721.27
14:25:37|23724.54
14:25:38|23724.9
14:25:39|23724.35
14:25:40|23723.9
14:25:41|23722.1
14:25:42|23723.07
14:25:43|23723.9
14:25:44|23726.48
14:25:45|23727.22
14:25:46|23725.78
14:25:47|23722.61
14:25:48|23722.64
14:25:49|23724.06
14:25:50|23724.54
14:25:51|23724.28
14:25:52|23726.36
14:25:54|23731.94
14:25:55|23729.38
14:25:56|23728.26
14:25:57|23727.12
14:25:57|23727.23
14:25:58|23726.71
14:25:59|23729.55
14:26:01|23729.59
14:26:03|23729.6
14:26:03|23729.64
14:26:04|23729.96
14:26:05|23729.72
14:26:06|23730.54
14:26:08|23738.52
14:26:09|23738.02
14:26:10|23735.86
14:26:11|23735.65
14:26:12|23735.38
14:26:14|23735.11
14:26:15|23734.94
14:26:16|23735.16
14:26:18|23734.8
14:26:19|23734.08
14:26:20|23734.11
14:26:20|23733.76
14:26:22|23734.15
14:26:23|23733.7
14:26:25|23733.78
14:26:25|23735.08
14:26:26|23734.72
14:26:28|23737.46
14:26:29|23736.91
14:26:30|23737.25
14:26:31|23736.98
14:26:31|23736.65
14:26:33|23736.88
14:26:34|23737.5
14:26:36|23735.61
14:26:37|23735.08
14:26:38|23735.
14:26:39|23732.57
14:26:40|23733.69
14:26:40|23733.37
14:26:42|23732.73
14:26:42|23734.43
14:26:44|23734.5
14:26:45|23748.1
14:26:46|23742.32
14:26:47|23742.57
14:26:48|23742.81
14:26:49|23743.7
14:26:50|23741.91
14:26:51|23744.
14:26:52|23744.51
14:26:53|23743.99
14:26:54|23742.93
14:26:55|23745.03
14:26:56|23745.56
14:26:57|23744.5
14:26:58|23744.68
14:26:59|23745.09
14:27:00|23744.07
14:27:01|23745.
14:27:02|23744.63
14:27:03|23744.81
14:27:04|23744.47
14:27:05|23742.12
14:27:06|23742.
14:27:07|23743.06
14:27:08|23742.95
14:27:09|23743.64
14:27:10|23743.61
14:27:11|23743.39
14:27:12|23743.27
14:27:13|23742.08
14:27:15|23743.73
14:27:15|23743.32
14:27:17|23744.25
14:27:18|23744.14
14:27:19|23744.35
14:27:21|23745.08
14:27:21|23745.14
14:27:23|23745.1
14:27:24|23743.24
14:27:25|23742.84
14:27:26|23743.
14:27:27|23743.5
14:27:29|23745.
14:27:29|23742.83
14:27:31|23742.13
14:27:32|23744.75
14:27:33|23745.65
14:27:34|23744.83
14:27:34|23746.42
14:27:35|23745.09
14:27:37|23745.75
14:27:38|23745.03
14:27:39|23744.62
14:27:39|23744.73
14:27:40|23744.92
14:27:41|23745.61
14:27:43|23745.55
14:27:43|23744.05
14:27:45|23744.46
14:27:45|23744.18
14:27:47|23740.88
14:27:48|23742.37
14:27:49|23742.02
14:27:50|23743.7
14:27:51|23744.11
14:27:53|23744.74
14:27:53|23743.97
14:27:54|23743.84
14:27:55|23743.64
14:27:57|23745.02
14:27:58|23745.45
14:27:58|23744.71
14:28:00|23744.64
14:28:00|23744.31
14:28:01|23743.25
14:28:02|23742.93
14:28:03|23745.05
14:28:04|23744.13
14:28:05|23746.8
14:28:07|23747.08
14:28:07|23746.46
14:28:08|23746.78
14:28:10|23747.08
14:28:10|23746.25
14:28:11|23748.34
14:28:13|23748.01
14:28:13|23750.98
14:28:15|23746.82
14:28:16|23747.15
14:28:17|23747.74
14:28:19|23747.27
14:28:20|23748.16
14:28:20|23747.61
14:28:21|23747.33
14:28:23|23751.49
14:28:24|23746.68
14:28:25|23747.08
14:28:26|23746.76
14:28:27|23747.74
14:28:28|23747.98
14:28:29|23748.04
14:28:29|23747.11
14:28:30|23747.2
14:28:32|23750.53
14:28:33|23750.55
14:28:34|23746.99
14:28:34|23748.32
14:28:36|23747.62
14:28:37|23746.82
14:28:37|23746.57
14:28:38|23746.65
14:28:40|23748.71
14:28:41|23749.1
14:28:41|23748.89
14:28:43|23748.15
14:28:43|23748.7
14:28:45|23748.08
14:28:45|23749.94
14:28:47|23748.81
14:28:48|23749.3
14:28:49|23750.48
14:28:49|23750.13
14:28:51|23749.69
14:28:51|23750.54
14:28:52|23749.51
14:28:54|23749.96
14:28:54|23750.87
14:28:56|23750.23
14:28:56|23751.2
14:28:57|23749.84
14:28:58|23750.11
14:28:59|23748.9
14:29:00|23749.07
14:29:02|23748.33
14:29:02|23749.27
14:29:03|23749.28
14:29:04|23748.79
14:29:05|23748.96
14:29:07|23748.05
14:29:08|23748.26
14:29:09|23750.49
14:29:10|23756.83
14:29:11|23754.05
14:29:12|23754.5
14:29:13|23756.26
14:29:14|23757.44
14:29:16|23781.3
14:29:17|23778.05
14:29:18|23779.52
14:29:19|23779.43
14:29:20|23783.18
14:29:21|23781.65
14:29:22|23780.13
14:29:24|23778.47
14:29:25|23781.99
14:29:25|23779.26
14:29:26|23780.39
14:29:27|23777.86
14:29:29|23778.94
14:29:30|23781.99
14:29:31|23781.54
14:29:32|23781.42
14:29:33|23781.57
14:29:34|23778.89
14:29:35|23783.76
14:29:36|23787.86
14:29:37|23787.77
14:29:38|23782.82
14:29:39|23791.45
14:29:40|23788.74
14:29:41|23784.28
14:29:42|23787.57
14:29:43|23780.52
14:29:44|23775.49
14:29:45|23775.43
14:29:46|23773.85
14:29:47|23773.96
14:29:48|23772.26
14:29:49|23772.89
14:29:50|23774.98
14:29:51|23775.79
14:29:52|23773.52
14:29:53|23773.96
14:29:54|23780.16
14:29:55|23780.86
14:29:56|23779.5
14:29:57|23781.23
14:29:58|23780.03
14:29:59|23783.2
14:30:00|23787.
14:30:01|23782.91
14:30:02|23781.54
14:30:03|23775.11
14:30:04|23778.65
14:30:05|23778.32
14:30:06|23777.78
14:30:07|23771.59
14:30:09|23775.07
14:30:09|23776.62
14:30:11|23774.94
14:30:12|23775.87
14:30:12|23774.03
14:30:13|23774.65
14:30:14|23773.67
14:30:15|23773.51
14:30:17|23773.28
14:30:17|23773.78
14:30:18|23774.96
14:30:19|23773.78
14:30:20|23779.69
14:30:22|23781.89
14:30:22|23781.4
14:30:24|23782.7
14:30:26|23782.08
14:30:27|23780.27
14:30:29|23780.76
14:30:30|23781.34
14:30:31|23783.61
14:30:32|23787.53
14:30:33|23793.28
14:30:34|23792.31
14:30:35|23794.89
14:30:36|23792.41
14:30:37|23790.56
14:30:38|23792.23
14:30:39|23790.42
14:30:40|23791.5
14:30:41|23790.91
14:30:42|23793.97
14:30:43|23796.56
14:30:44|23796.53
14:30:45|23798.6
14:30:46|23796.85
14:30:47|23797.22
14:30:49|23796.92
14:30:50|23795.37
14:30:50|23795.51
14:30:51|23794.93
14:30:53|23795.62
14:30:53|23795.25
14:30:55|23796.21
14:30:55|23796.24
14:30:56|23796.82
14:30:58|23799.24
14:30:59|23798.53
14:30:59|23797.86
14:31:01|23796.09
14:31:01|23796.32
14:31:02|23795.01
14:31:03|23795.44
14:31:04|23793.27
14:31:05|23789.63
14:31:07|23793.86
14:31:07|23796.46
14:31:09|23797.99
14:31:09|23798.05
14:31:10|23797.73
14:31:11|23797.34
14:31:13|23798.91
14:31:13|23798.28
14:31:14|23798.28
14:31:15|23798.2
14:31:16|23797.79
14:31:18|23797.79
14:31:19|23797.75
14:31:20|23796.01
14:31:22|23795.61
14:31:22|23796.24
14:31:23|23795.64
14:31:24|23797.33
14:31:25|23796.45
14:31:26|23806.98
14:31:27|23804.35
14:31:28|23805.02
14:31:29|23806.93
14:31:30|23807.34
14:31:31|23804.82
14:31:32|23806.07
14:31:33|23806.51
14:31:34|23807.39
14:31:35|23808.35
14:31:37|23812.05
14:31:38|23809.85
14:31:40|23808.03
14:31:40|23808.22
14:31:42|23807.5
14:31:43|23808.21
14:31:43|23811.15
14:31:45|23811.67
14:31:46|23812.26
14:31:47|23811.75
14:31:48|23812.56
14:31:50|23812.34
14:31:50|23812.71
14:31:51|23810.74
14:31:52|23813.44
14:31:53|23809.15
14:31:54|23811.4
14:31:55|23810.35
14:31:56|23813.02
14:31:57|23812.05
14:31:58|23810.88
14:31:59|23809.59
14:32:00|23811.85
14:32:01|23809.02
14:32:02|23807.63
14:32:03|23808.47
14:32:04|23806.86
14:32:05|23802.58
14:32:06|23801.47
14:32:07|23802.28
14:32:09|23801.42
14:32:10|23800.6
14:32:11|23806.11
14:32:12|23806.91
14:32:13|23812.33
14:32:14|23808.88
14:32:15|23811.67
14:32:16|23808.35
14:32:17|23810.58
14:32:18|23810.87
14:32:19|23809.17
14:32:21|23809.83
14:32:21|23810.71
14:32:22|23809.25
14:32:23|23815.68
14:32:24|23814.03
14:32:26|23812.12
14:32:27|23810.42
14:32:28|23811.84
14:32:29|23812.98
14:32:29|23811.68
14:32:30|23813.14
14:32:33|23814.14
14:32:34|23816.57
14:32:35|23815.76
14:32:35|23820.65
14:32:37|23815.55
14:32:38|23816.87
14:32:39|23817.28
14:32:40|23818.29
14:32:40|23820.67
14:32:43|23817.67
14:32:43|23818.48
14:32:44|23817.25
14:32:45|23819.
14:32:46|23817.26
14:32:47|23819.13
14:32:48|23817.15
14:32:49|23821.92
14:32:50|23823.23
14:32:51|23825.97
14:32:52|23827.29
14:32:53|23825.28
14:32:54|23826.69
14:32:55|23828.
14:32:56|23824.71
14:32:57|23824.78
14:32:59|23824.46
14:33:00|23825.1
14:33:01|23824.4
14:33:02|23825.41
14:33:04|23830.82
14:33:04|23828.83
14:33:05|23831.72
14:33:06|23831.2
14:33:07|23831.04
14:33:08|23829.72
14:33:09|23829.87
14:33:10|23830.85
14:33:11|23827.55
14:33:13|23826.02
14:33:13|23826.92
14:33:15|23819.65
14:33:16|23820.77
14:33:17|23814.33
14:33:18|23812.21
14:33:19|23809.76
14:33:21|23812.23
14:33:21|23810.02
14:33:22|23810.18
14:33:24|23815.68
14:33:25|23812.11
14:33:25|23812.53
14:33:27|23812.54
14:33:28|23813.28
14:33:30|23816.13
14:33:30|23820.36
14:33:31|23818.4
14:33:32|23817.35
14:33:33|23817.46
14:33:34|23817.33
14:33:35|23818.16
14:33:36|23817.2
14:33:37|23811.97
14:33:38|23813.39
14:33:39|23814.59
14:33:40|23815.68
14:33:41|23814.78
14:33:42|23816.28
14:33:43|23817.56
14:33:44|23815.98
14:33:45|23813.55
14:33:46|23814.73
14:33:47|23816.42
14:33:48|23813.85
14:33:49|23814.53
14:33:50|23812.85
14:33:51|23811.35
14:33:52|23812.16
14:33:53|23810.62
14:33:54|23809.94
14:33:55|23808.1
14:33:56|23805.93
14:33:57|23805.05
14:33:58|23803.59
14:33:59|23804.71
14:34:00|23802.86
14:34:01|23802.7
14:34:02|23805.8
14:34:03|23805.35
14:34:04|23803.15
14:34:05|23804.03
14:34:06|23803.2
14:34:07|23805.76
14:34:08|23805.08
14:34:09|23807.62
14:34:11|23808.84
14:34:12|23808.95
14:34:13|23807.68
14:34:14|23809.33
14:34:16|23809.43
14:34:16|23809.18
14:34:18|23814.66
14:34:18|23815.17
14:34:21|23814.89
14:34:22|23814.66
14:34:22|23814.11
14:34:24|23815.03
14:34:26|23813.36
14:34:27|23809.48
14:34:29|23809.15
14:34:29|23808.93
14:34:30|23808.19
14:34:32|23808.12
14:34:34|23809.25
14:34:34|23809.33
14:34:35|23808.57
14:34:36|23808.93
14:34:38|23806.98
14:34:39|23806.87
14:34:40|23806.86
14:34:41|23805.12
14:34:42|23803.68
14:34:43|23803.
14:34:44|23802.43
14:34:45|23802.95
14:34:46|23803.25
14:34:47|23803.19
14:34:48|23800.65
14:34:49|23801.31
14:34:50|23802.97
14:34:51|23803.78
14:34:52|23800.92
14:34:53|23794.
14:34:54|23795.84
14:34:56|23797.48
14:34:56|23800.15
14:34:57|23795.98
14:34:58|23797.67
14:34:59|23797.08
14:35:01|23796.33
14:35:02|23796.4
14:35:03|23795.87
14:35:05|23795.55
14:35:06|23795.07
14:35:07|23792.33
14:35:09|23795.21
14:35:09|23798.35
14:35:10|23799.22
14:35:12|23798.91
14:35:12|23798.37
14:35:14|23798.66
14:35:14|23797.73
14:35:15|23797.74
14:35:17|23797.74
14:35:18|23798.94
14:35:19|23804.58
14:35:20|23803.23
14:35:20|23806.11
14:35:23|23807.52
14:35:23|23806.4
14:35:24|23807.53
14:35:25|23808.
14:35:27|23808.28
14:35:28|23809.
14:35:29|23805.69
14:35:30|23804.61
14:35:31|23803.86
14:35:32|23802.66
14:35:33|23798.94
14:35:34|23797.75
14:35:35|23800.04
14:35:37|23799.14
14:35:37|23798.52
14:35:38|23808.86
14:35:39|23811.24
14:35:40|23810.28
14:35:41|23806.72
14:35:43|23808.9
14:35:44|23809.7
14:35:45|23806.54
14:35:46|23807.61
14:35:47|23807.62
14:35:48|23807.07
14:35:49|23807.53
14:35:50|23809.23
14:35:51|23810.67
14:35:52|23810.2
14:35:53|23810.06
14:35:53|23810.13
14:35:56|23808.04
14:35:56|23808.04
14:35:57|23808.7
14:35:58|23810.3
14:35:59|23806.14
14:36:00|23803.87
14:36:01|23805.99
14:36:02|23804.22
14:36:03|23804.28
14:36:04|23801.56
14:36:05|23799.17
14:36:07|23800.44
14:36:07|23798.85
14:36:08|23800.56
14:36:09|23799.44
14:36:10|23801.05
14:36:11|23801.86
14:36:12|23804.32
14:36:13|23803.13
14:36:15|23805.89
14:36:16|23810.36
14:36:16|23807.21
14:36:18|23808.56
14:36:19|23810.29
14:36:19|23808.8
14:36:21|23809.04
14:36:22|23809.4
14:36:22|23809.36
14:36:25|23808.76
14:36:25|23809.14
14:36:26|23808.75
14:36:28|23809.54
14:36:30|23808.44
14:36:30|23808.86
14:36:31|23809.39
14:36:32|23810.85
14:36:33|23810.73
14:36:34|23810.21
14:36:35|23809.52
14:36:36|23809.28
14:36:37|23809.47
14:36:38|23809.49
14:36:39|23808.74
14:36:40|23810.1
14:36:41|23808.76
14:36:43|23809.31
14:36:44|23809.06
14:36:45|23810.06
14:36:46|23810.3
14:36:48|23810.43
14:36:49|23812.
14:36:50|23812.12
14:36:51|23810.63
14:36:52|23810.1
14:36:53|23809.51
14:36:54|23809.72
14:36:55|23810.51
14:36:56|23811.29
14:36:57|23811.31
14:36:58|23811.85
14:36:58|23809.9
14:37:00|23810.15
14:37:01|23808.82
14:37:02|23809.13
14:37:02|23808.47
14:37:04|23803.43
14:37:04|23803.94
14:37:07|23802.
14:37:07|23801.99
14:37:08|23802.1
14:37:09|23801.88
14:37:10|23800.32
14:37:11|23798.08
14:37:12|23798.54
14:37:13|23798.48
14:37:14|23794.6
14:37:16|23797.67
14:37:17|23796.19
14:37:17|23797.46
14:37:19|23794.01
14:37:19|23795.57
14:37:20|23795.57
14:37:22|23795.71
14:37:23|23796.97
14:37:25|23795.85
14:37:25|23795.96
14:37:26|23795.77
14:37:27|23795.66
14:37:29|23796.44
14:37:30|23796.94
14:37:31|23795.05
14:37:32|23795.17
14:37:33|23795.23
14:37:34|23795.21
14:37:35|23795.23
14:37:37|23797.31
14:37:38|23797.73
14:37:39|23796.64
14:37:40|23797.15
14:37:40|23794.32
14:37:42|23795.97
14:37:43|23796.29
14:37:44|23795.87
14:37:45|23798.28
14:37:46|23796.68
14:37:46|23797.27
14:37:48|23796.7
14:37:49|23796.27
14:37:51|23796.64
14:37:51|23795.75
14:37:52|23793.5
14:37:53|23794.47
14:37:54|23794.81
14:37:55|23794.34
14:37:56|23794.48
14:37:57|23794.29
14:37:58|23792.76
14:37:59|23796.17
14:38:00|23796.86
14:38:02|23794.88
14:38:03|23794.9
14:38:04|23795.21
14:38:05|23795.39
14:38:06|23794.03
14:38:06|23795.21
14:38:08|23794.81
14:38:09|23795.42
14:38:09|23794.91
14:38:11|23796.06
14:38:12|23795.26
14:38:12|23795.24
14:38:15|23794.64
14:38:15|23795.11
14:38:16|23795.43
14:38:17|23797.26
14:38:19|23800.27
14:38:19|23800.84
14:38:21|23800.15
14:38:22|23799.95
14:38:23|23799.58
14:38:23|23797.87
14:38:25|23797.46
14:38:27|23798.58
14:38:28|23797.65
14:38:29|23797.55
14:38:29|23797.95
14:38:31|23798.67
14:38:32|23798.66
14:38:33|23797.64
14:38:33|23796.47
14:38:35|23799.63
14:38:36|23800.05
14:38:37|23797.92
14:38:38|23796.79
14:38:39|23796.79
14:38:39|23797.65
14:38:41|23796.1
14:38:42|23809.93
14:38:43|23804.68
14:38:44|23801.74
14:38:44|23808.26
14:38:46|23803.76
14:38:48|23807.95
14:38:48|23808.17
14:38:49|23806.14
14:38:51|23804.76
14:38:52|23803.9
14:38:53|23804.28
14:38:53|23813.19
14:38:55|23813.57
14:38:56|23814.14
14:38:56|23812.77
14:38:58|23813.58
14:38:59|23814.31
14:39:00|23814.74
14:39:01|23814.58
14:39:02|23816.14
14:39:03|23811.91
14:39:04|23814.25
14:39:04|23815.03
14:39:05|23813.87
14:39:07|23813.08
14:39:08|23813.61
14:39:09|23810.83
14:39:10|23812.05
14:39:10|23810.
14:39:12|23804.52
14:39:12|23805.63
14:39:14|23804.25
14:39:15|23805.89
14:39:16|23790.11
14:39:17|23791.46
14:39:17|23792.68
14:39:19|23794.32
14:39:20|23793.75
14:39:21|23793.45
14:39:22|23792.75
14:39:23|23793.69
14:39:24|23795.43
14:39:25|23795.35
14:39:27|23794.5
14:39:28|23802.73
14:39:28|23797.
14:39:30|23794.85
14:39:30|23795.03
14:39:31|23798.55
14:39:33|23796.68
14:39:35|23797.22
14:39:35|23797.64
14:39:36|23797.36
14:39:37|23797.15
14:39:39|23798.04
14:39:39|23797.2
14:39:41|23796.46
14:39:41|23795.49
14:39:43|23792.74
14:39:44|23791.21
14:39:45|23792.46
14:39:46|23791.97
14:39:47|23791.35
14:39:48|23790.66
14:39:49|23791.16
14:39:50|23792.68
14:39:51|23792.09
14:39:52|23792.29
14:39:53|23791.99
14:39:54|23792.87
14:39:55|23793.23
14:39:56|23792.19
14:39:57|23793.68
14:39:58|23794.64
14:39:59|23794.55
14:40:00|23794.81
14:40:01|23793.15
14:40:03|23793.74
14:40:04|23792.27
14:40:05|23792.83
14:40:06|23792.6
14:40:06|23788.97
14:40:07|23790.87
14:40:09|23789.45
14:40:09|23789.68
14:40:10|23789.25
14:40:12|23788.44
14:40:13|23792.85
14:40:13|23792.68
14:40:14|23792.79
14:40:15|23791.64
14:40:17|23792.36
14:40:17|23791.48
14:40:18|23789.53
14:40:20|23789.09
14:40:20|23788.57
14:40:21|23787.37
14:40:22|23788.16
14:40:23|23787.76
14:40:24|23788.66
14:40:25|23785.65
14:40:27|23787.66
14:40:28|23787.71
14:40:29|23783.62
14:40:31|23783.81
14:40:31|23781.99
14:40:33|23782.94
14:40:34|23779.38
14:40:35|23777.06
14:40:36|23774.25
14:40:37|23775.14
14:40:38|23771.3
14:40:39|23770.72
14:40:41|23772.37
14:40:42|23772.87
14:40:43|23771.71
14:40:44|23769.91
14:40:45|23767.41
14:40:46|23767.58
14:40:46|23766.85
14:40:48|23764.19
14:40:48|23765.35
14:40:50|23765.49
14:40:50|23767.55
14:40:52|23765.03
14:40:52|23767.08
14:40:53|23765.7
14:40:54|23764.71
14:40:55|23765.47
14:40:56|23770.44
14:40:57|23769.38
14:40:58|23768.82
14:41:00|23769.99
14:41:01|23769.64
14:41:02|23769.06
14:41:02|23769.66
14:41:03|23771.5
14:41:04|23771.16
14:41:05|23770.47
14:41:07|23768.9
14:41:07|23771.96
14:41:08|23770.65
14:41:10|23769.48
14:41:11|23769.35
14:41:12|23769.19
14:41:13|23768.94
14:41:14|23768.02
14:41:15|23768.55
14:41:16|23769.27
14:41:17|23768.94
14:41:18|23767.75
14:41:19|23756.75
14:41:20|23759.83
14:41:21|23765.36
14:41:22|23760.48
14:41:23|23756.01
14:41:24|23754.88
14:41:25|23752.27
14:41:26|23751.46
14:41:27|23754.68
14:41:29|23750.89
14:41:29|23751.81
14:41:30|23746.55
14:41:31|23751.01
14:41:33|23752.48
14:41:34|23750.91
14:41:35|23756.59
14:41:36|23754.08
14:41:37|23753.17
14:41:38|23753.4
14:41:39|23752.91
14:41:40|23753.28
14:41:41|23753.79
14:41:42|23753.58
14:41:43|23752.99
14:41:45|23753.22
14:41:45|23752.28
14:41:46|23753.06
14:41:47|23753.06
14:41:49|23753.41
14:41:49|23753.78
14:41:51|23755.26
14:41:51|23755.37
14:41:53|23754.52
14:41:54|23754.55
14:41:55|23754.51
14:41:56|23752.24
14:41:57|23753.82
14:41:58|23753.12
14:41:59|23752.98
14:42:00|23755.08
14:42:01|23755.05
14:42:02|23756.57
14:42:03|23757.47
14:42:04|23762.25
14:42:05|23761.41
14:42:06|23761.57
14:42:07|23761.93
14:42:08|23762.36
14:42:09|23766.89
14:42:10|23765.17
14:42:11|23764.53
14:42:12|23765.97
14:42:13|23765.24
14:42:14|23762.8
14:42:15|23758.16
14:42:16|23757.
14:42:17|23755.7
14:42:18|23754.76
14:42:19|23753.72
14:42:20|23752.8
14:42:21|23751.
14:42:22|23752.03
14:42:23|23751.86
14:42:24|23752.16
14:42:25|23752.98
14:42:26|23751.2
14:42:27|23752.89
14:42:28|23749.38
14:42:30|23750.89
14:42:30|23749.03
14:42:31|23752.32
14:42:32|23751.22
14:42:33|23751.91
14:42:35|23751.6
14:42:36|23752.85
14:42:36|23752.61
14:42:37|23753.95
14:42:39|23754.24
14:42:40|23753.65
14:42:41|23753.2
14:42:42|23752.86
14:42:44|23755.23
14:42:45|23754.19
14:42:46|23755.23
14:42:47|23756.01
14:42:48|23757.34
14:42:49|23756.6
14:42:50|23757.3
14:42:51|23757.02
14:42:52|23756.92
14:42:53|23756.09
14:42:54|23756.07
14:42:55|23756.07
14:42:56|23755.56
14:42:57|23756.29
14:42:58|23750.75
14:42:59|23751.2
14:43:00|23751.34
14:43:01|23750.83
14:43:02|23750.13
14:43:03|23749.86
14:43:04|23748.57
14:43:05|23748.15
14:43:06|23749.33
14:43:07|23749.47
14:43:08|23748.32
14:43:09|23748.91
14:43:10|23749.81
14:43:11|23748.16
14:43:12|23743.85
14:43:14|23743.9
14:43:14|23742.87
14:43:15|23745.34
14:43:17|23743.86
14:43:17|23741.05
14:43:19|23739.21
14:43:20|23737.56
14:43:21|23742.31
14:43:21|23737.92
14:43:23|23739.85
14:43:24|23736.09
14:43:25|23734.8
14:43:26|23733.78
14:43:27|23735.17
14:43:28|23735.75
14:43:29|23735.18
14:43:30|23738.44
14:43:32|23734.68
14:43:33|23735.18
14:43:34|23735.87
14:43:35|23730.65
14:43:36|23720.45
14:43:37|23717.3
14:43:38|23719.55
14:43:40|23708.91
14:43:40|23705.98
14:43:42|23703.14
14:43:43|23700.51
14:43:44|23704.24
14:43:45|23702.4
14:43:46|23702.58
14:43:47|23704.36
14:43:48|23708.38
14:43:49|23707.3
14:43:50|23709.25
14:43:51|23709.82
14:43:52|23714.
14:43:53|23713.92
14:43:55|23711.92
14:43:55|23712.05
14:43:56|23710.28
14:43:57|23710.3
14:43:58|23706.9
14:44:00|23703.48
14:44:01|23697.96
14:44:01|23700.
14:44:02|23698.09
14:44:03|23691.18
14:44:05|23687.22
14:44:05|23691.32
14:44:06|23688.37
14:44:07|23685.38
14:44:08|23681.03
14:44:09|23677.36
14:44:10|23660.47
14:44:11|23652.79
14:44:12|23655.28
14:44:13|23648.37
14:44:15|23640.48
14:44:15|23652.69
14:44:16|23657.24
14:44:17|23661.9
14:44:18|23665.87
14:44:20|23663.76
14:44:20|23666.99
14:44:22|23666.66
14:44:22|23655.73
14:44:23|23663.5
14:44:24|23664.9
14:44:25|23658.35
14:44:26|23663.84
14:44:28|23663.54
14:44:29|23659.91
14:44:30|23657.32
14:44:31|23651.
14:44:31|23648.68
14:44:32|23648.65
14:44:34|23639.23
14:44:34|23637.71
14:44:36|23634.02
14:44:37|23627.1
14:44:39|23624.84
14:44:39|23628.13
14:44:40|23629.56
14:44:41|23620.45
14:44:42|23619.95
14:44:43|23618.62
14:44:44|23609.54
14:44:45|23617.47
14:44:46|23633.49
14:44:47|23636.11
14:44:48|23632.97
14:44:49|23632.84
14:44:50|23635.87
14:44:51|23635.43
14:44:52|23646.03
14:44:53|23651.71
14:44:54|23652.42
14:44:55|23651.25
14:44:57|23652.78
14:44:58|23652.07
14:44:59|23650.15
14:45:00|23647.84
14:45:01|23633.66
14:45:02|23629.35
14:45:03|23641.33
14:45:03|23637.93
14:45:05|23640.45
14:45:06|23638.24
14:45:07|23640.8
14:45:09|23649.02
14:45:09|23642.98
14:45:10|23638.36
14:45:11|23637.33
14:45:12|23631.21
14:45:13|23633.39
14:45:14|23633.52
14:45:15|23636.22
14:45:16|23640.18
14:45:17|23634.71
14:45:18|23634.32
14:45:19|23642.99
14:45:20|23647.7
14:45:21|23651.74
14:45:22|23654.98
14:45:23|23658.85
14:45:24|23662.71
14:45:25|23668.86
14:45:26|23673.74
14:45:27|23674.02
14:45:28|23676.96
14:45:29|23669.44
14:45:30|23671.17
14:45:32|23670.73
14:45:34|23669.41
14:45:35|23668.59
14:45:37|23671.22
14:45:37|23674.41
14:45:38|23669.7
14:45:39|23674.56
14:45:41|23683.84
14:45:41|23686.83
14:45:42|23691.05
14:45:43|23676.02
14:45:44|23685.01
14:45:45|23686.71
14:45:46|23685.35
14:45:47|23676.46
14:45:48|23678.44
14:45:49|23681.17
14:45:50|23679.17
14:45:52|23679.15
14:45:52|23672.32
14:45:54|23673.79
14:45:55|23678.65
14:45:56|23674.9
14:45:56|23678.7
14:45:58|23682.68
14:46:00|23676.32
14:46:00|23679.99
14:46:01|23685.05
14:46:02|23686.12
14:46:03|23690.87
14:46:04|23686.55
14:46:06|23682.24
14:46:07|23681.13
14:46:09|23681.03
14:46:09|23681.13
14:46:10|23681.9
14:46:11|23681.97
14:46:13|23683.
14:46:13|23680.94
14:46:15|23680.9
14:46:16|23684.25
14:46:17|23684.43
14:46:17|23687.85
14:46:19|23686.43
14:46:20|23691.73
14:46:21|23690.96
14:46:22|23681.97
14:46:23|23689.84
14:46:24|23686.51
14:46:26|23686.33
14:46:26|23685.57
14:46:27|23690.96
14:46:28|23688.26
14:46:29|23683.13
14:46:30|23684.82
14:46:31|23685.4
14:46:33|23684.83
14:46:35|23686.04
14:46:35|23690.19
14:46:36|23686.72
14:46:38|23691.01
14:46:38|23693.96
14:46:39|23691.06
14:46:41|23690.91
14:46:43|23689.38
14:46:43|23689.97
14:46:44|23690.81
14:46:45|23689.2
14:46:46|23707.21
14:46:47|23711.32
14:46:48|23704.39
14:46:49|23706.46
14:46:50|23706.39
14:46:51|23705.66
14:46:52|23697.25
14:46:53|23695.46
14:46:54|23695.45
14:46:55|23692.64
14:46:56|23696.
14:46:57|23688.53
14:46:58|23688.97
14:46:59|23689.31
14:47:00|23690.95
14:47:01|23688.71
14:47:02|23687.34
14:47:03|23685.34
14:47:04|23695.54
14:47:05|23696.64
14:47:06|23701.22
14:47:07|23701.15
14:47:08|23713.82
14:47:09|23711.67
14:47:10|23710.15
14:47:11|23712.48
14:47:12|23713.95
14:47:13|23710.62
14:47:14|23711.97
14:47:15|23714.44
14:47:16|23717.25
14:47:17|23720.
14:47:18|23722.19
14:47:19|23722.92
14:47:20|23713.95
14:47:22|23719.56
14:47:23|23732.33
14:47:24|23730.87
14:47:25|23729.55
14:47:26|23728.33
14:47:26|23731.98
14:47:28|23733.5
14:47:28|23730.5
14:47:30|23731.94
14:47:32|23735.7
14:47:32|23735.19
14:47:34|23722.93
14:47:36|23722.68
14:47:36|23721.31
14:47:37|23718.58
14:47:38|23716.55
14:47:39|23707.84
14:47:40|23712.55
14:47:41|23711.34
14:47:42|23710.64
14:47:43|23704.05
14:47:44|23707.84
14:47:45|23708.06
14:47:46|23711.25
14:47:47|23712.96
14:47:49|23710.59
14:47:50|23713.89
14:47:51|23713.87
14:47:52|23710.76
14:47:53|23710.75
14:47:53|23709.06
14:47:54|23711.75
14:47:55|23713.39
14:47:56|23708.6
14:47:58|23711.72
14:47:59|23708.83
14:47:59|23709.41
14:48:01|23706.02
14:48:02|23709.31
14:48:04|23706.97
14:48:04|23706.96
14:48:05|23707.19
14:48:06|23705.77
14:48:07|23707.72
14:48:08|23711.85
14:48:10|23709.31
14:48:10|23709.32
14:48:11|23714.53
14:48:12|23719.58
14:48:13|23720.17
14:48:14|23718.6
14:48:15|23718.84
14:48:16|23717.77
14:48:17|23717.11
14:48:18|23717.65
14:48:19|23717.93
14:48:21|23720.2
14:48:22|23717.48
14:48:23|23718.34
14:48:24|23717.85
14:48:24|23716.02
14:48:26|23717.58
14:48:27|23717.62
14:48:28|23716.82
14:48:29|23716.12
14:48:30|23715.47
14:48:31|23706.27
14:48:32|23704.57
14:48:33|23705.77
14:48:34|23702.19
14:48:35|23702.84
14:48:37|23702.81
14:48:37|23702.05
14:48:38|23702.35
14:48:40|23710.9
14:48:42|23707.18
14:48:42|23702.61
14:48:43|23704.27
14:48:44|23704.07
14:48:46|23704.62
14:48:47|23704.75
14:48:49|23704.08
14:48:49|23704.08
14:48:50|23704.08
14:48:51|23703.47
14:48:52|23705.53
14:48:53|23705.57
14:48:54|23704.77
14:48:55|23705.27
14:48:56|23706.91
14:48:57|23705.86
14:48:58|23705.65
14:48:59|23706.
14:49:00|23710.36
14:49:01|23707.9
14:49:02|23708.03
14:49:03|23706.1
14:49:04|23712.76
14:49:06|23712.16
14:49:07|23715.75
14:49:08|23716.24
14:49:09|23719.16
14:49:10|23720.69
14:49:11|23721.94
14:49:12|23717.94
14:49:13|23716.7
14:49:14|23717.34
14:49:15|23717.88
14:49:16|23717.09
14:49:17|23717.1
14:49:18|23716.99
14:49:19|23717.5
14:49:20|23716.74
14:49:21|23717.13
14:49:22|23714.91
14:49:23|23715.88
14:49:24|23710.
14:49:25|23711.26
14:49:26|23709.78
14:49:27|23711.53
14:49:28|23714.32
14:49:30|23708.54
14:49:30|23709.97
14:49:31|23708.16
14:49:32|23705.64
14:49:33|23705.49
14:49:35|23706.55
14:49:36|23707.15
14:49:36|23706.6
14:49:38|23705.71
14:49:38|23702.18
14:49:40|23702.4
14:49:41|23704.02
14:49:42|23702.68
14:49:43|23702.08
14:49:44|23701.61
14:49:45|23703.37
14:49:46|23705.26
14:49:47|23704.08
14:49:48|23704.69
14:49:49|23702.68
14:49:50|23703.19
14:49:51|23701.78
14:49:52|23701.63
14:49:53|23702.88
14:49:54|23702.69
14:49:55|23702.91
14:49:56|23700.51
14:49:57|23703.98
14:49:59|23703.44
14:49:59|23703.32
14:50:00|23704.08
14:50:01|23702.89
14:50:03|23704.01
14:50:03|23704.48
14:50:05|23703.43
14:50:06|23702.85
14:50:07|23700.01
14:50:08|23703.34
14:50:10|23706.2
14:50:11|23710.35
14:50:11|23712.84
14:50:13|23710.75
14:50:14|23711.9
14:50:16|23711.95
14:50:17|23713.73
14:50:18|23714.85
14:50:18|23715.7
14:50:19|23715.
14:50:21|23715.76
14:50:21|23720.04
14:50:23|23721.94
14:50:24|23722.78
14:50:25|23724.07
14:50:26|23718.86
14:50:27|23716.21
14:50:28|23717.98
14:50:29|23717.99
14:50:30|23718.25
14:50:31|23717.11
14:50:32|23718.11
14:50:33|23717.07
14:50:34|23717.02
14:50:35|23720.75
14:50:36|23718.96
14:50:38|23720.24
14:50:39|23719.98
14:50:39|23722.43
14:50:40|23721.28
14:50:42|23717.61
14:50:44|23715.41
14:50:44|23715.91
14:50:45|23718.77
14:50:47|23716.67
14:50:47|23715.87
14:50:48|23715.87
14:50:49|23715.92
14:50:51|23717.87
14:50:52|23718.76
14:50:53|23717.4
14:50:53|23717.18
14:50:54|23719.89
14:50:56|23718.67
14:50:56|23715.07
14:50:57|23714.43
14:50:58|23713.87
14:51:00|23714.46
14:51:00|23715.27
14:51:01|23714.77
14:51:02|23716.13
14:51:03|23717.59
14:51:05|23720.53
14:51:05|23722.3
14:51:06|23722.26
14:51:08|23722.04
14:51:08|23723.43
14:51:10|23724.98
14:51:11|23724.99
14:51:12|23724.54
14:51:13|23726.31
14:51:13|23721.16
14:51:14|23720.58
14:51:15|23717.48
14:51:17|23719.83
14:51:17|23719.61
14:51:18|23721.54
14:51:20|23722.59
14:51:20|23700.55
14:51:21|23695.86
14:51:22|23693.08
14:51:24|23693.34
14:51:24|23696.22
14:51:25|23696.64
14:51:27|23695.53
14:51:28|23695.95
14:51:29|23695.4
14:51:29|23692.33
14:51:30|23695.01
14:51:31|23696.24
14:51:32|23694.66
14:51:33|23697.09
14:51:34|23701.56
14:51:36|23702.84
14:51:36|23703.45
14:51:38|23702.95
14:51:40|23703.28
14:51:41|23709.79
14:51:43|23709.06
14:51:43|23702.74
14:51:45|23703.21
14:51:46|23702.9
14:51:46|23703.45
14:51:48|23702.29
14:51:48|23703.63
14:51:49|23701.65
14:51:51|23700.84
14:51:51|23700.93
14:51:53|23703.58
14:51:53|23703.03
14:51:54|23703.77
14:51:55|23702.77
14:51:56|23703.88
14:51:58|23701.71
14:51:59|23703.
14:52:00|23704.68
14:52:00|23704.17
14:52:02|23701.79
14:52:03|23702.97
14:52:04|23704.03
14:52:05|23703.12
14:52:06|23701.84
14:52:07|23703.52
14:52:08|23702.11
14:52:09|23702.88
14:52:10|23703.06
14:52:11|23703.33
14:52:12|23703.03
14:52:13|23701.81
14:52:14|23701.41
14:52:15|23700.76
14:52:16|23702.21
14:52:17|23701.23
14:52:18|23701.39
14:52:19|23702.01
14:52:20|23701.5
14:52:21|23700.54
14:52:23|23700.
14:52:23|23699.94
14:52:25|23697.45
14:52:25|23695.61
14:52:27|23697.11
14:52:28|23697.88
14:52:29|23697.5
14:52:30|23697.27
14:52:31|23698.12
14:52:32|23696.28
14:52:34|23696.05
14:52:35|23695.58
14:52:36|23697.13
14:52:37|23697.49
14:52:38|23697.25
14:52:40|23698.71
14:52:40|23699.09
14:52:42|23697.51
14:52:43|23695.62
14:52:44|23697.13
14:52:45|23692.56
14:52:46|23692.61
14:52:47|23694.49
14:52:48|23694.1
14:52:49|23696.51
14:52:50|23696.11
14:52:51|23696.41
14:52:52|23696.64
14:52:53|23696.03
14:52:54|23696.58
14:52:55|23695.96
14:52:56|23696.61
14:52:57|23696.72
14:52:58|23696.02
14:52:59|23696.58
14:53:00|23703.38
14:53:02|23698.99
14:53:02|23698.3
14:53:04|23699.77
14:53:05|23699.18
14:53:06|23699.96
14:53:07|23702.07
14:53:08|23701.63
14:53:09|23701.06
14:53:10|23702.22
14:53:11|23702.95
14:53:12|23702.51
14:53:13|23703.11
14:53:14|23702.26
14:53:15|23700.3
14:53:16|23700.54
14:53:17|23699.12
14:53:18|23704.77
14:53:19|23702.44
14:53:20|23703.26
14:53:21|23699.43
14:53:22|23699.7
14:53:23|23698.69
14:53:24|23698.54
14:53:25|23700.29
14:53:26|23701.36
14:53:27|23699.17
14:53:28|23699.72
14:53:30|23700.96
14:53:30|23700.97
14:53:31|23702.33
14:53:32|23702.22
14:53:34|23700.43
14:53:34|23699.95
14:53:35|23700.59
14:53:37|23700.54
14:53:38|23701.47
14:53:39|23701.58
14:53:41|23699.48
14:53:42|23699.7
14:53:43|23699.71
14:53:45|23700.68
14:53:46|23698.34
14:53:46|23696.04
14:53:48|23696.05
14:53:50|23693.52
14:53:51|23693.66
14:53:51|23693.88
14:53:53|23693.79
14:53:53|23693.17
14:53:54|23688.9
14:53:55|23686.87
14:53:57|23685.64
14:53:58|23688.71
14:53:58|23687.42
14:53:59|23689.61
14:54:01|23689.08
14:54:02|23692.72
14:54:03|23690.46
14:54:04|23688.96
14:54:05|23687.6
14:54:06|23685.69
14:54:07|23686.48
14:54:08|23688.46
14:54:09|23688.65
14:54:10|23690.44
14:54:11|23691.2
14:54:12|23689.11
14:54:13|23696.29
14:54:14|23697.88
14:54:15|23697.35
14:54:16|23699.44
14:54:17|23700.35
14:54:18|23701.11
14:54:19|23699.08
14:54:20|23698.89
14:54:21|23698.52
14:54:22|23698.1
14:54:23|23699.12
14:54:24|23698.47
14:54:26|23699.14
14:54:26|23698.18
14:54:27|23699.64
14:54:29|23698.56
14:54:29|23698.18
14:54:31|23699.09
14:54:31|23699.36
14:54:33|23699.13
14:54:33|23698.53
14:54:34|23698.53
14:54:36|23700.19
14:54:36|23699.38
14:54:38|23699.43
14:54:38|23700.59
14:54:40|23701.46
14:54:40|23700.48
14:54:41|23700.95
14:54:42|23701.62
14:54:44|23701.43
14:54:45|23699.1
14:54:46|23698.86
14:54:47|23699.52
14:54:48|23697.94
14:54:49|23701.38
14:54:50|23700.55
14:54:51|23702.19
14:54:53|23700.75
14:54:54|23700.91
14:54:55|23700.91
14:54:56|23700.94
14:54:57|23700.37
14:54:58|23700.62
14:54:59|23700.16
14:55:00|23699.7
14:55:01|23700.24
14:55:02|23700.52
14:55:03|23700.53
14:55:04|23701.29
14:55:05|23700.42
14:55:06|23701.6
14:55:07|23700.51
14:55:09|23700.62
14:55:09|23701.6
14:55:11|23700.36
14:55:11|23699.95
14:55:13|23700.
14:55:13|23699.06
14:55:15|23699.84
14:55:15|23699.02
14:55:17|23699.12
14:55:17|23699.82
14:55:18|23700.49
14:55:20|23701.61
14:55:20|23701.22
14:55:22|23701.58
14:55:23|23702.06
14:55:24|23700.1
14:55:24|23699.76
14:55:26|23699.13
14:55:26|23698.94
14:55:28|23698.94
14:55:29|23700.07
14:55:30|23700.05
14:55:31|23699.55
14:55:33|23699.07
14:55:34|23698.13
14:55:35|23699.
14:55:35|23689.4
14:55:36|23690.3
14:55:38|23690.48
14:55:38|23693.28
14:55:39|23690.08
14:55:41|23688.87
14:55:41|23686.77
14:55:43|23684.09
14:55:44|23676.99
14:55:45|23674.32
14:55:46|23676.72
14:55:47|23676.13
14:55:48|23672.57
14:55:49|23674.26
14:55:50|23674.74
14:55:51|23675.54
14:55:52|23674.84
14:55:53|23677.24
14:55:54|23675.46
14:55:56|23677.51
14:55:57|23674.26
14:55:58|23677.44
14:56:00|23677.99
14:56:01|23677.43
14:56:02|23676.14
14:56:02|23676.49
14:56:03|23677.62
14:56:05|23677.32
14:56:05|23677.86
14:56:06|23678.01
14:56:08|23678.04
14:56:08|23678.05
14:56:09|23683.44
14:56:11|23684.4
14:56:12|23682.64
14:56:13|23683.99
14:56:13|23684.3
14:56:15|23685.47
14:56:15|23684.29
14:56:17|23686.35
14:56:17|23686.69
14:56:18|23685.71
14:56:20|23685.58
14:56:20|23691.06
14:56:21|23689.17
14:56:23|23689.5
14:56:24|23688.98
14:56:24|23684.64
14:56:25|23688.21
14:56:26|23689.43
14:56:28|23692.01
14:56:29|23690.07
14:56:29|23689.85
14:56:31|23702.05
14:56:32|23698.85
14:56:33|23698.83
14:56:35|23699.02
14:56:35|23697.12
14:56:36|23696.91
14:56:37|23697.28
14:56:38|23698.32
14:56:39|23694.45
14:56:41|23696.22
14:56:41|23696.
14:56:43|23695.44
14:56:44|23696.69
14:56:45|23696.44
14:56:46|23695.5
14:56:48|23689.29
14:56:49|23687.97
14:56:49|23684.53
14:56:50|23682.13
14:56:52|23681.73
14:56:53|23680.06
14:56:54|23678.16
14:56:55|23682.99
14:56:56|23682.88
14:56:57|23682.31
14:56:58|23682.88
14:56:59|23681.47
14:57:00|23682.05
14:57:01|23681.7
14:57:02|23681.71
14:57:03|23681.84
14:57:05|23684.24
14:57:05|23682.78
14:57:06|23682.1
14:57:07|23684.95
14:57:08|23684.96
14:57:09|23684.66
14:57:10|23684.61
14:57:11|23684.45
14:57:12|23682.88
14:57:13|23682.99
14:57:14|23682.58
14:57:15|23689.05
14:57:16|23688.65
14:57:17|23686.86
14:57:18|23688.17
14:57:19|23687.72
14:57:20|23687.26
14:57:21|23687.71
14:57:22|23687.34
14:57:23|23688.77
14:57:24|23688.62
14:57:25|23690.15
14:57:26|23689.44
14:57:27|23691.1
14:57:28|23700.43
14:57:29|23699.7
14:57:30|23701.5
14:57:31|23695.52
14:57:32|23696.01
14:57:33|23689.17
14:57:34|23689.32
14:57:35|23686.44
14:57:36|23686.74
14:57:37|23690.47
14:57:38|23688.02
14:57:39|23689.1
14:57:40|23691.32
14:57:42|23690.29
14:57:43|23690.78
14:57:45|23686.07
14:57:45|23685.09
14:57:46|23688.7
14:57:47|23689.82
14:57:49|23686.72
14:57:50|23687.88
14:57:50|23689.29
14:57:52|23688.94
14:57:53|23687.43
14:57:54|23687.21
14:57:55|23688.22
14:57:56|23687.39
14:57:57|23689.
14:57:58|23689.18
14:57:59|23689.28
14:58:00|23691.07
14:58:01|23692.22
14:58:02|23692.41
14:58:03|23691.91
14:58:04|23691.16
14:58:05|23688.8
14:58:06|23690.39
14:58:07|23688.02
14:58:08|23688.8
14:58:09|23688.77
14:58:10|23688.48
14:58:12|23689.98
14:58:12|23688.7
14:58:13|23689.75
14:58:15|23691.63
14:58:16|23692.75
14:58:17|23695.63
14:58:18|23692.9
14:58:18|23692.36
14:58:19|23692.18
14:58:21|23693.14
14:58:21|23694.22
14:58:22|23695.67
14:58:23|23701.26
14:58:24|23702.11
14:58:25|23702.26
14:58:26|23701.46
14:58:27|23702.76
14:58:28|23701.36
14:58:30|23701.62
14:58:31|23702.48
14:58:32|23701.52
14:58:32|23701.
14:58:33|23702.1
14:58:34|23701.96
14:58:35|23700.93
14:58:37|23699.76
14:58:38|23701.75
14:58:38|23702.45
14:58:39|23703.72
14:58:40|23703.59
14:58:42|23702.77
14:58:42|23702.59
14:58:43|23702.86
14:58:45|23703.02
14:58:47|23703.96
14:58:48|23703.46
14:58:49|23702.82
14:58:50|23702.24
14:58:51|23702.07
14:58:52|23703.46
14:58:54|23702.57
14:58:55|23699.99
14:58:56|23700.52
14:58:58|23701.6
14:58:58|23702.88
14:59:00|23701.59
14:59:00|23702.18
14:59:02|23701.01
14:59:03|23701.05
14:59:04|23700.98
14:59:05|23701.1
14:59:06|23702.84
14:59:07|23702.48
14:59:08|23702.53
14:59:09|23698.48
14:59:10|23700.08
14:59:12|23703.22
14:59:12|23702.45
14:59:14|23702.34
14:59:14|23704.01
14:59:15|23704.33
14:59:16|23706.69
14:59:17|23706.65
14:59:18|23706.74
14:59:19|23703.94
14:59:20|23703.61
14:59:21|23704.03
14:59:23|23705.98
14:59:24|23706.78
14:59:24|23706.06
14:59:25|23707.18
14:59:26|23706.58
14:59:27|23707.93
14:59:28|23706.99
14:59:30|23710.58
14:59:30|23716.36
14:59:31|23712.93
14:59:32|23714.49
14:59:34|23715.83
14:59:34|23714.98
14:59:36|23715.17
14:59:37|23718.8
14:59:38|23718.53
14:59:39|23717.68
14:59:40|23719.52
14:59:41|23718.
14:59:42|23717.93
14:59:43|23719.33
14:59:44|23720.95
14:59:45|23719.9
14:59:46|23720.91
14:59:48|23727.04
14:59:49|23726.4
14:59:50|23726.86
14:59:51|23727.14
14:59:52|23728.62
14:59:54|23722.25
14:59:55|23722.82
14:59:57|23724.41
14:59:58|23720.2
14:59:59|23722.97
15:00:00|23720.58
15:00:02|23722.68
15:00:03|23723.92
15:00:04|23724.06
15:00:05|23723.12
15:00:07|23724.47
15:00:08|23725.15
15:00:09|23728.69
15:00:11|23733.39
15:00:12|23733.46
15:00:13|23736.
15:00:14|23733.1
15:00:15|23733.1
15:00:16|23729.43
15:00:17|23729.
15:00:18|23729.45
15:00:19|23731.6
15:00:20|23733.77
15:00:21|23734.46
15:00:22|23733.85
15:00:24|23734.03
15:00:24|23734.32
15:00:25|23731.97
15:00:27|23732.73
15:00:28|23732.05
15:00:28|23733.32
15:00:29|23731.7
15:00:31|23731.13
15:00:32|23734.4
15:00:33|23733.2
15:00:34|23732.98
15:00:35|23729.5
15:00:36|23730.17
15:00:38|23728.82
15:00:39|23729.9
15:00:40|23730.74
15:00:40|23729.86
15:00:42|23730.59
15:00:43|23734.02
15:00:43|23730.73
15:00:45|23730.25
15:00:46|23732.22
15:00:47|23729.75
15:00:48|23729.22
15:00:50|23728.89
15:00:50|23728.88
15:00:52|23728.34
15:00:52|23728.33
15:00:53|23728.44
15:00:54|23730.5
15:00:56|23729.48
15:00:56|23732.47
15:00:57|23732.14
15:00:58|23732.7
15:01:00|23733.19
15:01:01|23733.4
15:01:02|23734.26
15:01:03|23736.93
15:01:04|23736.43
15:01:05|23736.61
15:01:06|23736.6
15:01:07|23741.49
15:01:08|23741.2
15:01:10|23758.27
15:01:10|23759.81
15:01:12|23758.88
15:01:12|23766.76
15:01:13|23768.72
15:01:14|23768.29
15:01:16|23769.96
15:01:17|23770.99
15:01:18|23766.25
15:01:19|23763.77
15:01:20|23757.64
15:01:21|23761.61
15:01:22|23758.03
15:01:23|23756.91
15:01:24|23756.07
15:01:25|23763.59
15:01:26|23761.9
15:01:27|23762.44
15:01:28|23763.36
15:01:29|23765.04
15:01:30|23764.52
15:01:31|23760.08
15:01:32|23762.54
15:01:34|23761.18
15:01:34|23762.29
15:01:35|23761.82
15:01:37|23763.29
15:01:37|23761.84
15:01:39|23760.76
15:01:40|23763.04
15:01:41|23761.75
15:01:42|23760.51
15:01:43|23760.7
15:01:44|23754.36
15:01:45|23754.73
15:01:46|23750.01
15:01:47|23756.01
15:01:48|23754.31
15:01:49|23755.26
15:01:50|23754.19
15:01:51|23754.62
15:01:53|23754.67
15:01:54|23754.62
15:01:54|23753.68
15:01:56|23747.93
15:01:56|23744.44
15:01:58|23737.28
15:01:58|23736.81
15:01:59|23736.91
15:02:01|23739.92
15:02:02|23738.87
15:02:03|23737.56
15:02:04|23739.37
15:02:05|23741.57
15:02:06|23744.15
15:02:07|23744.14
15:02:08|23743.09
15:02:09|23740.79
15:02:10|23741.92
15:02:11|23742.11
15:02:12|23742.54
15:02:13|23744.65
15:02:14|23750.75
15:02:15|23746.92
15:02:16|23747.71
15:02:17|23746.75
15:02:18|23747.94
15:02:19|23748.1
15:02:20|23748.65
15:02:21|23752.81
15:02:22|23750.2
15:02:23|23749.54
15:02:24|23752.43
15:02:25|23750.21
15:02:26|23747.85
15:02:27|23749.75
15:02:28|23749.4
15:02:29|23748.38
15:02:31|23747.49
15:02:31|23747.68
15:02:32|23747.54
15:02:34|23747.97
15:02:34|23747.78
15:02:36|23750.29
15:02:37|23753.34
15:02:38|23751.31
15:02:39|23752.08
15:02:39|23751.23
15:02:41|23751.81
15:02:41|23752.21
15:02:42|23752.28
15:02:43|23754.96
15:02:45|23752.84
15:02:46|23750.83
15:02:46|23752.41
15:02:47|23752.64
15:02:49|23753.69
15:02:50|23757.46
15:02:51|23755.09
15:02:52|23754.71
15:02:53|23753.68
15:02:54|23750.23
15:02:55|23750.18
15:02:56|23751.3
15:02:57|23746.65
15:02:59|23747.02
15:03:00|23747.27
15:03:00|23745.17
15:03:01|23740.91
15:03:02|23741.99
15:03:03|23740.51
15:03:05|23741.54
15:03:06|23740.72
15:03:07|23743.12
15:03:07|23747.95
15:03:09|23746.47
15:03:10|23746.86
15:03:11|23746.33
15:03:11|23745.25
15:03:12|23745.42
15:03:14|23745.4
15:03:15|23746.03
15:03:15|23746.72
15:03:17|23748.22
15:03:18|23748.11
15:03:19|23747.68
15:03:20|23747.64
15:03:21|23746.86
15:03:22|23745.36
15:03:23|23745.
15:03:24|23740.3
15:03:25|23741.9
15:03:26|23741.96
15:03:27|23740.43
15:03:28|23741.28
15:03:29|23733.9
15:03:30|23737.97
15:03:31|23734.07
15:03:32|23731.56
15:03:33|23730.62
15:03:34|23730.6
15:03:35|23731.23
15:03:36|23730.02
15:03:38|23731.87
15:03:38|23732.57
15:03:39|23732.35
15:03:41|23731.35
15:03:42|23730.83
15:03:42|23726.27
15:03:43|23725.31
15:03:44|23726.62
15:03:46|23727.01
15:03:46|23726.08
15:03:47|23724.48
15:03:48|23725.36
15:03:50|23727.71
15:03:50|23730.92
15:03:51|23731.69
15:03:53|23731.
15:03:54|23731.37
15:03:55|23730.24
15:03:56|23729.54
15:03:58|23727.75
15:03:58|23730.41
15:04:00|23727.03
15:04:01|23728.63
15:04:02|23728.59
15:04:03|23728.11
15:04:04|23727.78
15:04:05|23727.46
15:04:06|23728.17
15:04:08|23729.48
15:04:09|23727.8
15:04:10|23727.39
15:04:11|23728.
15:04:12|23726.96
15:04:13|23728.88
15:04:15|23727.44
15:04:15|23727.54
15:04:16|23727.46
15:04:17|23730.38
15:04:18|23729.71
15:04:19|23729.67
15:04:20|23729.65
15:04:21|23729.53
15:04:22|23732.23
15:04:24|23729.98
15:04:25|23730.81
15:04:26|23731.02
15:04:26|23731.58
15:04:28|23740.22
15:04:28|23735.13
15:04:30|23735.18
15:04:32|23735.26
15:04:32|23735.36
15:04:33|23735.53
15:04:34|23737.11
15:04:35|23737.69
15:04:36|23737.74
15:04:37|23734.46
15:04:38|23735.37
15:04:39|23735.43
15:04:41|23736.93
15:04:43|23736.06
15:04:43|23736.86
15:04:44|23737.55
15:04:45|23738.58
15:04:46|23740.12
15:04:47|23739.61
15:04:48|23740.52
15:04:49|23736.5
15:04:51|23737.35
15:04:53|23737.74
15:04:54|23738.43
15:04:54|23737.58
15:04:56|23737.56
15:04:58|23738.15
15:04:58|23737.98
15:05:00|23737.03
15:05:01|23738.01
15:05:02|23737.55
15:05:03|23737.05
15:05:04|23736.05
15:05:06|23737.65
15:05:06|23738.37
15:05:07|23740.52
15:05:08|23738.76
15:05:09|23738.17
15:05:10|23740.11
15:05:11|23740.28
15:05:13|23739.83
15:05:14|23736.14
15:05:15|23737.3
15:05:16|23737.56
15:05:17|23730.5
15:05:18|23730.9
15:05:19|23729.08
15:05:19|23728.98
15:05:20|23724.83
15:05:21|23726.9
15:05:23|23726.42
15:05:24|23727.02
15:05:24|23727.29
15:05:26|23727.19
15:05:26|23727.52
15:05:28|23734.75
15:05:29|23736.74
15:05:29|23733.18
15:05:30|23730.86
15:05:31|23729.81
15:05:33|23730.24
15:05:34|23730.45
15:05:34|23731.05
15:05:36|23731.35
15:05:37|23734.46
15:05:38|23734.08
15:05:39|23734.17
15:05:41|23734.45
15:05:41|23734.45
15:05:42|23734.09
15:05:43|23733.71
15:05:44|23733.02
15:05:45|23731.22
15:05:46|23730.62
15:05:47|23732.7
15:05:48|23734.29
15:05:49|23734.07
15:05:50|23734.64
15:05:51|23734.73
15:05:53|23735.58
15:05:54|23733.61
15:05:56|23734.76
15:05:56|23734.65
15:05:57|23735.71
15:05:58|23735.55
15:05:59|23733.76
15:06:00|23737.14
15:06:01|23736.56
15:06:02|23739.18
15:06:04|23741.48
15:06:04|23741.23
15:06:06|23743.3
15:06:07|23747.32
15:06:08|23745.
15:06:09|23748.17
15:06:10|23749.93
15:06:10|23750.08
15:06:12|23748.98
15:06:13|23750.59
15:06:14|23750.42
15:06:15|23751.18
15:06:15|23748.72
15:06:17|23747.06
15:06:17|23746.91
15:06:18|23747.98
15:06:20|23743.65
15:06:20|23743.29
15:06:22|23743.13
15:06:23|23743.39
15:06:23|23744.53
15:06:25|23747.53
15:06:26|23748.06
15:06:27|23748.49
15:06:28|23754.45
15:06:28|23747.45
15:06:30|23748.
15:06:31|23747.39
15:06:31|23748.
15:06:33|23747.12
15:06:34|23747.24
15:06:35|23747.76
15:06:37|23747.12
15:06:38|23746.77
15:06:38|23745.95
15:06:39|23747.08
15:06:41|23747.42
15:06:42|23748.66
15:06:42|23747.62
15:06:43|23746.86
15:06:45|23745.68
15:06:45|23746.5
15:06:46|23745.45
15:06:47|23746.01
15:06:49|23747.07
15:06:50|23747.56
15:06:51|23744.67
15:06:52|23743.27
15:06:54|23742.68
15:06:55|23743.85
15:06:55|23747.88
15:06:57|23747.48
15:06:58|23747.22
15:06:58|23745.29
15:07:00|23747.03
15:07:01|23746.85
15:07:03|23747.52
15:07:03|23747.08
15:07:04|23746.7
15:07:05|23747.28
15:07:06|23747.03
15:07:07|23747.91
15:07:09|23746.28
15:07:10|23746.21
15:07:11|23747.02
15:07:11|23747.
15:07:13|23747.07
15:07:14|23745.54
15:07:15|23741.14
15:07:16|23740.65
15:07:17|23741.4
15:07:18|23736.7
15:07:19|23736.91
15:07:20|23736.37
15:07:22|23737.81
15:07:22|23737.94
15:07:24|23740.06
15:07:24|23738.51
15:07:26|23740.96
15:07:26|23738.47
15:07:27|23733.92
15:07:28|23727.99
15:07:29|23729.89
15:07:31|23730.33
15:07:31|23734.33
15:07:33|23732.6
15:07:35|23734.47
15:07:35|23733.61
15:07:36|23730.92
15:07:37|23732.43
15:07:38|23732.55
15:07:40|23733.21
15:07:41|23733.97
15:07:42|23734.8
15:07:42|23731.43
15:07:43|23733.69
15:07:45|23735.
15:07:45|23735.09
15:07:47|23734.11
15:07:48|23734.93
15:07:49|23732.71
15:07:49|23732.6
15:07:51|23733.1
15:07:52|23732.61
15:07:53|23732.46
15:07:53|23733.54
15:07:55|23734.9
15:07:57|23734.24
15:07:58|23734.04
15:07:59|23733.09
15:08:01|23734.47
15:08:01|23734.3
15:08:02|23735.
15:08:04|23734.61
15:08:05|23734.19
15:08:06|23734.98
15:08:07|23735.5
15:08:08|23740.54
15:08:09|23740.47
15:08:10|23741.77
15:08:12|23741.39
15:08:12|23741.51
15:08:13|23745.39
15:08:14|23746.15
15:08:15|23747.18
15:08:16|23746.86
15:08:17|23746.52
15:08:18|23746.74
15:08:19|23745.94
15:08:20|23743.05
15:08:21|23742.87
15:08:22|23741.87
15:08:23|23740.92
15:08:25|23741.88
15:08:26|23740.66
15:08:27|23740.57
15:08:28|23740.08
15:08:29|23740.22
15:08:30|23740.33
15:08:31|23740.72
15:08:31|23739.44
15:08:33|23738.66
15:08:34|23738.64
15:08:35|23740.03
15:08:36|23738.5
15:08:37|23739.74
15:08:38|23737.61
15:08:39|23739.45
15:08:39|23739.93
15:08:41|23737.87
15:08:42|23739.25
15:08:43|23739.67
15:08:44|23739.42
15:08:44|23738.26
15:08:46|23738.81
15:08:47|23738.42
15:08:48|23738.75
15:08:49|23738.28
15:08:50|23737.99
15:08:51|23738.28
15:08:52|23739.01
15:08:52|23743.28
15:08:53|23746.24
15:08:54|23744.65
15:08:56|23746.21
15:08:56|23744.4
15:08:57|23744.3
15:08:58|23741.54
15:09:00|23740.18
15:09:01|23744.59
15:09:02|23744.21
15:09:03|23745.2
15:09:05|23744.79
15:09:05|23744.29
15:09:06|23748.77
15:09:07|23749.74
15:09:08|23750.54
15:09:09|23746.74
15:09:10|23746.75
15:09:11|23746.23
15:09:12|23745.72
15:09:13|23745.5
15:09:14|23743.75
15:09:15|23744.65
15:09:16|23743.74
15:09:17|23744.56
15:09:18|23744.36
15:09:19|23737.61
15:09:20|23738.78
15:09:21|23738.72
15:09:22|23735.76
15:09:23|23737.29
15:09:24|23732.75
15:09:25|23733.84
15:09:26|23740.35
15:09:27|23743.82
15:09:29|23740.05
15:09:30|23739.61
15:09:31|23740.93
15:09:32|23740.66
15:09:32|23741.07
15:09:33|23741.43
15:09:35|23740.06
15:09:36|23742.52
15:09:37|23742.53
15:09:38|23744.19
15:09:39|23743.3
15:09:40|23742.
15:09:41|23742.71
15:09:43|23741.56
15:09:44|23741.2
15:09:44|23739.42
15:09:46|23738.81
15:09:47|23738.4
15:09:48|23739.01
15:09:49|23739.25
15:09:49|23740.74
15:09:51|23740.34
15:09:51|23740.78
15:09:53|23741.18
15:09:54|23741.99
15:09:56|23742.22
15:09:56|23740.73
15:09:58|23740.56
15:09:58|23741.95
15:10:00|23741.27
15:10:02|23740.09
15:10:03|23740.6
15:10:04|23735.56
15:10:06|23736.83
15:10:07|23737.47
15:10:08|23736.55
15:10:08|23736.18
15:10:10|23737.96
15:10:10|23737.27
15:10:11|23737.34
15:10:13|23736.32
15:10:14|23736.41
15:10:15|23737.97
15:10:16|23736.22
15:10:17|23736.45
15:10:18|23737.74
15:10:19|23736.08
15:10:20|23735.57
15:10:21|23735.64
15:10:22|23737.35
15:10:23|23734.52
15:10:24|23735.34
15:10:25|23736.25
15:10:26|23736.
15:10:27|23737.01
15:10:28|23738.05
15:10:29|23736.49
15:10:30|23737.17
15:10:31|23736.33
15:10:32|23736.3
15:10:33|23736.85
15:10:34|23736.35
15:10:35|23737.11
15:10:36|23736.11
15:10:37|23736.36
15:10:38|23736.
15:10:39|23737.34
15:10:40|23737.52
15:10:42|23735.99
15:10:43|23736.74
15:10:44|23736.75
15:10:45|23736.79
15:10:46|23736.03
15:10:47|23734.59
15:10:48|23735.55
15:10:49|23736.71
15:10:50|23736.48
15:10:51|23736.79
15:10:52|23735.54
15:10:53|23735.8
15:10:54|23734.9
15:10:55|23736.08
15:10:56|23734.4
15:10:57|23735.17
15:10:58|23733.67
15:10:59|23733.96
15:11:00|23736.15
15:11:01|23736.32
15:11:02|23736.1
15:11:04|23734.55
15:11:05|23733.89
15:11:06|23734.44
15:11:07|23733.87
15:11:09|23734.28
15:11:10|23735.55
15:11:11|23735.22
15:11:12|23735.31
15:11:13|23734.48
15:11:14|23735.08
15:11:15|23735.13
15:11:16|23734.71
15:11:17|23733.24
15:11:18|23729.69
15:11:19|23729.08
15:11:20|23728.09
15:11:21|23730.3
15:11:22|23730.92
15:11:23|23731.47
15:11:24|23730.31
15:11:25|23725.03
15:11:26|23722.69
15:11:27|23719.89
15:11:28|23723.99
15:11:29|23723.82
15:11:30|23724.35
15:11:31|23722.4
15:11:33|23720.72
15:11:34|23722.34
15:11:34|23724.28
15:11:35|23722.68
15:11:36|23722.54
15:11:38|23715.13
15:11:38|23716.35
15:11:39|23715.99
15:11:40|23712.
15:11:41|23709.15
15:11:43|23708.9
15:11:43|23702.14
15:11:45|23700.6
15:11:45|23701.6
15:11:47|23702.83
15:11:47|23702.44
15:11:48|23702.73
15:11:49|23702.71
15:11:50|23701.91
15:11:51|23703.15
15:11:53|23706.36
15:11:53|23706.56
15:11:55|23709.34
15:11:56|23707.18
15:11:57|23709.32
15:11:58|23709.21
15:12:00|23709.16
15:12:00|23708.67
15:12:01|23708.53
15:12:03|23708.51
15:12:04|23708.67
15:12:06|23707.28
15:12:07|23707.62
15:12:08|23708.47
15:12:08|23708.22
15:12:09|23707.64
15:12:11|23705.6
15:12:11|23704.37
15:12:13|23704.46
15:12:13|23703.59
15:12:14|23709.47
15:12:16|23708.26
15:12:17|23706.16
15:12:18|23707.71
15:12:19|23707.53
15:12:20|23706.59
15:12:22|23706.37
15:12:23|23706.39
15:12:24|23705.09
15:12:25|23705.22
15:12:26|23704.2
15:12:27|23705.18
15:12:28|23704.34
15:12:28|23702.75
15:12:29|23702.95
15:12:31|23705.65
15:12:31|23705.69
15:12:32|23704.06
15:12:34|23702.92
15:12:35|23703.45
15:12:35|23703.21
15:12:37|23703.58
15:12:37|23703.61
15:12:39|23703.
15:12:40|23704.51
15:12:40|23703.03
15:12:42|23702.93
15:12:42|23703.02
15:12:44|23703.96
15:12:44|23703.85
15:12:45|23705.71
15:12:47|23705.77
15:12:48|23705.28
15:12:48|23704.87
15:12:50|23705.75
15:12:51|23705.74
15:12:51|23706.66
15:12:53|23708.43
15:12:54|23707.93
15:12:55|23707.17
15:12:56|23708.08
15:12:56|23707.87
15:12:58|23708.75
15:12:59|23702.78
15:13:01|23707.35
15:13:02|23706.25
15:13:04|23704.55
15:13:05|23704.97
15:13:05|23705.13
15:13:06|23705.99
15:13:08|23704.77
15:13:09|23704.11
15:13:09|23705.29
15:13:11|23705.
15:13:12|23704.63
15:13:13|23705.34
15:13:14|23702.22
15:13:15|23695.17
15:13:16|23691.47
15:13:17|23692.79
15:13:18|23694.85
15:13:19|23691.05
15:13:21|23688.33
15:13:22|23688.6
15:13:24|23687.97
15:13:24|23686.11
15:13:26|23687.99
15:13:27|23684.74
15:13:28|23684.86
15:13:29|23682.99
15:13:30|23683.04
15:13:31|23687.45
15:13:32|23687.19
15:13:33|23686.27
15:13:34|23685.73
15:13:35|23686.93
15:13:36|23688.9
15:13:38|23687.19
15:13:38|23684.18
15:13:39|23684.85
15:13:40|23684.74
15:13:42|23685.74
15:13:42|23685.46
15:13:44|23684.13
15:13:45|23684.35
15:13:46|23684.86
15:13:47|23686.11
15:13:48|23685.52
15:13:49|23686.26
15:13:50|23688.58
15:13:51|23687.9
15:13:52|23687.83
15:13:53|23689.37
15:13:54|23687.67
15:13:55|23687.
15:13:56|23686.65
15:13:57|23686.25
15:13:58|23687.59
15:13:59|23685.51
15:14:01|23685.9
15:14:02|23685.08
15:14:03|23685.72
15:14:04|23685.5
15:14:06|23685.84
15:14:06|23685.48
15:14:08|23687.32
15:14:08|23686.82
15:14:10|23686.69
15:14:11|23686.98
15:14:12|23688.54
15:14:13|23688.99
15:14:15|23689.33
15:14:16|23686.27
15:14:16|23687.94
15:14:18|23687.83
15:14:19|23688.3
15:14:20|23686.8
15:14:21|23688.06
15:14:22|23688.08
15:14:23|23688.1
15:14:24|23688.46
15:14:25|23687.8
15:14:26|23687.73
15:14:27|23689.12
15:14:28|23689.17
15:14:29|23688.58
15:14:30|23680.8
15:14:32|23682.12
15:14:32|23683.41
15:14:34|23683.1
15:14:34|23682.24
15:14:35|23680.63
15:14:36|23678.66
15:14:37|23679.66
15:14:39|23677.85
15:14:40|23675.75
15:14:41|23669.41
15:14:43|23669.37
15:14:43|23669.79
15:14:45|23677.42
15:14:45|23677.95
15:14:46|23677.41
15:14:48|23674.52
15:14:48|23675.62
15:14:50|23675.69
15:14:52|23674.45
15:14:53|23675.9
15:14:53|23672.41
15:14:55|23671.9
15:14:56|23671.63
15:14:58|23677.34
15:14:58|23678.1
15:15:00|23667.54
15:15:00|23670.
15:15:02|23670.23
15:15:03|23671.08
15:15:05|23670.61
15:15:06|23672.88
15:15:06|23672.12
15:15:08|23674.01
15:15:09|23681.98
15:15:11|23685.39
15:15:12|23685.8
15:15:13|23686.82
15:15:14|23683.74
15:15:14|23685.56
15:15:15|23685.56
15:15:16|23678.42
15:15:17|23672.83
15:15:19|23668.68
15:15:20|23667.
15:15:20|23668.12
15:15:21|23669.53
15:15:22|23666.27
15:15:23|23668.7
15:15:24|23669.64
15:15:25|23669.69
15:15:27|23667.46
15:15:28|23668.64
15:15:29|23666.88
15:15:30|23652.18
15:15:31|23656.64
15:15:32|23659.43
15:15:33|23658.39
15:15:35|23670.46
15:15:36|23668.32
15:15:36|23670.37
15:15:37|23671.71
15:15:39|23668.7
15:15:39|23672.71
15:15:41|23672.84
15:15:41|23674.93
15:15:42|23673.7
15:15:43|23671.43
15:15:44|23671.58
15:15:45|23670.69
15:15:46|23669.46
15:15:47|23672.35
15:15:48|23671.78
15:15:50|23672.03
15:15:50|23672.19
15:15:51|23672.4
15:15:52|23672.12
15:15:53|23671.9
15:15:55|23673.48
15:15:56|23672.1
15:15:57|23673.35
15:15:58|23679.35
15:15:59|23685.48
15:16:00|23689.4
15:16:01|23688.99
15:16:03|23688.61
15:16:04|23683.28
15:16:05|23684.19
15:16:06|23684.99
15:16:07|23686.31
15:16:08|23686.02
15:16:09|23685.02
15:16:10|23687.86
15:16:11|23687.92
15:16:12|23687.44
15:16:13|23685.68
15:16:15|23685.62
15:16:16|23687.88
15:16:16|23687.96
15:16:18|23687.74
15:16:19|23686.81
15:16:19|23689.82
15:16:20|23693.93
15:16:22|23696.64
15:16:22|23701.54
15:16:24|23705.
15:16:25|23701.74
15:16:27|23702.38
15:16:28|23702.01
15:16:28|23701.27
15:16:29|23702.02
15:16:31|23704.15
15:16:31|23704.1
15:16:33|23704.12
15:16:34|23703.38
15:16:34|23703.58
15:16:36|23702.25
15:16:37|23701.89
15:16:37|23703.86
15:16:38|23701.62
15:16:39|23703.11
15:16:40|23701.14
15:16:41|23701.46
15:16:42|23702.21
15:16:43|23701.6
15:16:44|23701.89
15:16:45|23702.89
15:16:47|23698.98
15:16:48|23697.45
15:16:49|23695.79
15:16:50|23697.97
15:16:51|23698.5
15:16:52|23698.
15:16:53|23698.29
15:16:54|23697.34
15:16:55|23696.85
15:16:56|23697.04
15:16:57|23699.76
15:16:58|23699.16
15:16:59|23698.77
15:17:00|23700.43
15:17:01|23699.75
15:17:02|23699.61
15:17:04|23700.55
15:17:05|23699.49
15:17:06|23698.57
15:17:07|23697.84
15:17:09|23698.26
15:17:09|23698.73
15:17:10|23696.93
15:17:11|23696.85
15:17:13|23695.01
15:17:14|23694.96
15:17:15|23694.01
15:17:16|23695.49
15:17:17|23694.07
15:17:18|23694.47
15:17:19|23695.19
15:17:20|23695.44
15:17:21|23703.02
15:17:22|23704.37
15:17:23|23704.24
15:17:24|23704.78
15:17:25|23704.68
15:17:26|23704.96
15:17:27|23703.97
15:17:28|23705.26
15:17:29|23704.03
15:17:31|23704.12
15:17:32|23704.54
15:17:32|23704.7
15:17:33|23704.56
15:17:34|23705.65
15:17:35|23704.69
15:17:36|23703.45
15:17:38|23703.56
15:17:38|23703.24
15:17:39|23704.74
15:17:40|23703.68
15:17:41|23703.92
15:17:42|23704.53
15:17:43|23703.4
15:17:44|23702.87
15:17:46|23703.9
15:17:47|23704.15
15:17:47|23704.08
15:17:48|23703.69
15:17:49|23702.55
15:17:51|23701.22
15:17:52|23700.59
15:17:52|23701.71
15:17:53|23700.62
15:17:55|23699.57
15:17:56|23699.75
15:17:56|23700.07
15:17:58|23701.55
15:17:59|23697.36
15:18:00|23697.98
15:18:01|23704.32
15:18:02|23707.31
15:18:03|23707.67
15:18:05|23704.7
15:18:05|23701.97
15:18:07|23706.02
15:18:09|23706.77
15:18:09|23706.62
15:18:10|23705.5
15:18:11|23706.94
15:18:12|23708.25
15:18:13|23707.9
15:18:14|23706.66
15:18:15|23710.55
15:18:16|23712.14
15:18:17|23710.9
15:18:18|23711.19
15:18:19|23711.64
15:18:20|23712.97
15:18:21|23712.43
15:18:22|23709.58
15:18:23|23709.38
15:18:24|23710.2
15:18:25|23706.91
15:18:26|23708.26
15:18:27|23708.93
15:18:28|23707.06
15:18:29|23708.23
15:18:30|23708.37
15:18:31|23707.22
15:18:32|23708.2
15:18:33|23709.13
15:18:34|23709.6
15:18:35|23710.43
15:18:36|23709.48
15:18:37|23708.52
15:18:38|23710.05
15:18:39|23709.66
15:18:40|23710.74
15:18:41|23709.6
15:18:42|23709.7
15:18:43|23710.09
15:18:44|23710.36
15:18:45|23708.66
15:18:46|23709.29
15:18:47|23708.87
15:18:48|23709.38
15:18:49|23710.22
15:18:50|23710.03
15:18:51|23713.98
15:18:52|23712.97
15:18:53|23712.26
15:18:54|23711.53
15:18:55|23711.56
15:18:56|23707.65
15:18:57|23710.6
15:18:58|23709.35
15:18:59|23712.89
15:19:00|23711.74
15:19:01|23709.71
15:19:02|23708.84
15:19:03|23709.17
15:19:05|23708.77
15:19:07|23707.54
15:19:08|23708.14
15:19:10|23707.33
15:19:11|23707.46
15:19:12|23706.82
15:19:14|23706.82
15:19:14|23702.73
15:19:16|23699.85
15:19:17|23702.38
15:19:18|23702.52
15:19:19|23705.48
15:19:20|23707.16
15:19:20|23708.87
15:19:22|23708.65
15:19:22|23711.56
15:19:24|23709.69
15:19:25|23710.29
15:19:27|23709.85
15:19:27|23709.7
15:19:28|23709.68
15:19:29|23709.71
15:19:30|23709.71
15:19:31|23710.36
15:19:32|23710.59
15:19:33|23711.36
15:19:34|23710.7
15:19:35|23710.96
15:19:37|23711.44
15:19:38|23711.44
15:19:39|23711.34
15:19:40|23712.71
15:19:40|23710.38
15:19:41|23711.57
15:19:43|23710.24
15:19:44|23709.78
15:19:45|23711.67
15:19:45|23709.87
15:19:47|23708.06
15:19:48|23709.49
15:19:49|23710.59
15:19:50|23711.44
15:19:50|23711.39
15:19:52|23710.93
15:19:53|23711.35
15:19:53|23710.58
15:19:54|23709.72
15:19:55|23708.69
15:19:56|23709.1
15:19:58|23711.08
15:19:58|23710.29
15:19:59|23711.94
15:20:01|23710.39
15:20:01|23711.07
15:20:03|23711.35
15:20:04|23710.99
15:20:04|23710.74
15:20:07|23709.96
15:20:08|23709.78
15:20:10|23712.08
15:20:10|23710.64
15:20:11|23712.55
15:20:12|23711.39
15:20:13|23712.13
15:20:14|23712.03
15:20:16|23712.07
15:20:17|23711.86
15:20:18|23711.76
15:20:18|23727.92
15:20:20|23730.02
15:20:21|23730.57
15:20:22|23729.86
15:20:23|23729.06
15:20:23|23732.31
15:20:25|23738.14
15:20:26|23739.12
15:20:26|23741.17
15:20:28|23746.7
15:20:29|23743.99
15:20:31|23744.61
15:20:31|23741.58
15:20:32|23743.85
15:20:33|23744.86
15:20:34|23744.31
15:20:35|23742.67
15:20:36|23741.62
15:20:37|23742.6
15:20:38|23741.84
15:20:39|23742.08
15:20:40|23743.2
15:20:41|23746.18
15:20:43|23744.93
15:20:43|23744.04
15:20:44|23744.96
15:20:45|23743.33
15:20:46|23746.04
15:20:47|23745.32
15:20:48|23746.4
15:20:49|23748.05
15:20:50|23748.25
15:20:51|23754.69
15:20:52|23750.19
15:20:53|23746.27
15:20:54|23745.25
15:20:55|23744.71
15:20:56|23740.
15:20:57|23738.62
15:20:58|23739.61
15:20:59|23739.09
15:21:00|23738.93
15:21:01|23740.04
15:21:02|23742.49
15:21:04|23742.33
15:21:04|23742.86
15:21:05|23743.28
15:21:06|23744.2
15:21:08|23748.92
15:21:09|23747.58
15:21:10|23747.51
15:21:11|23750.53
15:21:11|23749.02
15:21:13|23751.12
15:21:14|23755.32
15:21:15|23751.74
15:21:16|23754.09
15:21:17|23753.03
15:21:19|23756.57
15:21:19|23758.65
15:21:20|23759.29
15:21:21|23759.64
15:21:22|23761.07
15:21:23|23766.7
15:21:24|23770.49
15:21:25|23765.97
15:21:26|23765.4
15:21:27|23766.08
15:21:28|23761.56
15:21:29|23758.
15:21:31|23759.36
15:21:32|23756.78
15:21:33|23749.22
15:21:34|23746.29
15:21:35|23749.59
15:21:36|23750.55
15:21:38|23751.04
15:21:38|23752.36
15:21:39|23751.63
15:21:40|23757.49
15:21:41|23752.48
15:21:42|23752.85
15:21:43|23753.07
15:21:45|23752.46
15:21:46|23751.81
15:21:46|23753.28
15:21:47|23753.
15:21:48|23750.64
15:21:50|23746.61
15:21:50|23752.12
15:21:52|23752.19
15:21:52|23752.15
15:21:53|23751.83
15:21:54|23751.06
15:21:56|23748.48
15:21:57|23749.71
15:21:58|23748.63
15:21:58|23751.51
15:21:59|23750.86
15:22:01|23752.7
15:22:01|23751.3
15:22:03|23758.79
15:22:04|23760.89
15:22:05|23760.76
15:22:06|23759.86
15:22:07|23759.26
15:22:09|23759.22
15:22:09|23760.38
15:22:11|23760.31
15:22:12|23762.12
15:22:13|23763.98
15:22:14|23763.61
15:22:15|23764.87
15:22:16|23765.93
15:22:18|23767.94
15:22:18|23764.79
15:22:20|23761.62
15:22:20|23761.05
15:22:22|23760.95
15:22:23|23762.63
15:22:23|23757.81
15:22:25|23759.26
15:22:25|23758.56
15:22:26|23760.63
15:22:27|23758.69
15:22:29|23757.6
15:22:29|23759.93
15:22:30|23758.95
15:22:32|23760.14
15:22:33|23760.66
15:22:35|23760.45
15:22:36|23761.25
15:22:37|23759.91
15:22:38|23759.63
15:22:40|23760.4
15:22:41|23761.12
15:22:41|23760.25
15:22:42|23757.97
15:22:43|23761.53
15:22:45|23759.89
15:22:46|23761.12
15:22:46|23756.67
15:22:48|23753.8
15:22:49|23751.39
15:22:50|23747.41
15:22:51|23748.83
15:22:52|23749.05
15:22:53|23749.81
15:22:54|23748.16
15:22:55|23749.05
15:22:56|23750.75
15:22:57|23749.71
15:22:58|23749.46
15:22:59|23752.92
15:23:00|23751.88
15:23:01|23750.78
15:23:02|23749.96
15:23:03|23751.27
15:23:04|23753.15
15:23:05|23749.12
15:23:06|23750.24
15:23:07|23749.91
15:23:08|23748.78
15:23:10|23751.76
15:23:11|23749.38
15:23:12|23749.04
15:23:13|23745.64
15:23:14|23746.72
15:23:15|23747.46
15:23:16|23746.99
15:23:17|23745.63
15:23:18|23750.27
15:23:19|23749.17
15:23:20|23749.95
15:23:21|23749.52
15:23:23|23748.24
15:23:24|23745.62
15:23:25|23744.16
15:23:27|23750.62
15:23:28|23748.83
15:23:29|23745.62
15:23:31|23745.5
15:23:32|23746.22
15:23:32|23744.63
15:23:34|23746.71
15:23:35|23745.97
15:23:35|23747.23
15:23:36|23747.93
15:23:38|23745.59
15:23:39|23745.7
15:23:40|23746.6
15:23:41|23749.33
15:23:43|23749.05
15:23:43|23751.98
15:23:44|23750.1
15:23:45|23749.18
15:23:47|23749.85
15:23:48|23750.45
15:23:48|23749.76
15:23:50|23749.33
15:23:50|23752.65
15:23:51|23752.56
15:23:52|23751.65
15:23:54|23754.22
15:23:54|23751.26
15:23:55|23751.93
15:23:57|23751.85
15:23:57|23752.33
15:23:58|23749.44
15:23:59|23749.72
15:24:01|23750.7
15:24:02|23751.86
15:24:03|23750.17
15:24:04|23745.01
15:24:05|23744.44
15:24:06|23745.96
15:24:07|23744.39
15:24:08|23744.35
15:24:09|23745.39
15:24:10|23748.26
15:24:11|23749.34
15:24:12|23746.17
15:24:13|23747.37
15:24:14|23747.14
15:24:15|23747.05
15:24:16|23746.98
15:24:17|23747.11
15:24:18|23747.62
15:24:19|23748.15
15:24:20|23749.2
15:24:21|23748.72
15:24:22|23748.11
15:24:23|23747.67
15:24:24|23748.35
15:24:25|23748.51
15:24:26|23747.94
15:24:27|23747.56
15:24:28|23747.52
15:24:29|23747.49
15:24:30|23747.55
15:24:31|23746.57
15:24:32|23746.41
15:24:33|23746.48
15:24:34|23747.21
15:24:35|23747.21
15:24:36|23747.
15:24:37|23745.
15:24:38|23746.32
15:24:39|23748.04
15:24:41|23747.48
15:24:41|23747.24
15:24:42|23753.61
15:24:44|23751.24
15:24:45|23750.85
15:24:45|23752.48
15:24:46|23750.85
15:24:48|23752.69
15:24:48|23749.84
15:24:49|23751.07
15:24:51|23749.55
15:24:51|23750.74
15:24:52|23750.65
15:24:53|23746.3
15:24:55|23745.45
15:24:55|23745.
15:24:56|23747.15
15:24:58|23745.93
15:24:59|23747.61
15:25:00|23746.04
15:25:01|23748.27
15:25:02|23751.2
15:25:03|23748.95
15:25:05|23747.49
15:25:06|23746.29
15:25:07|23743.14
15:25:08|23744.09
15:25:10|23744.
15:25:10|23744.59
15:25:12|23743.51
15:25:13|23745.
15:25:14|23744.01
15:25:15|23736.07
15:25:16|23728.75
15:25:17|23731.47
15:25:18|23731.04
15:25:20|23732.
15:25:21|23732.59
15:25:22|23733.67
15:25:23|23737.
15:25:24|23738.31
15:25:24|23734.33
15:25:26|23731.
15:25:26|23732.25
15:25:28|23728.65
15:25:29|23729.89
15:25:30|23732.32
15:25:31|23732.16
15:25:32|23730.11
15:25:33|23730.31
15:25:34|23724.76
15:25:35|23724.03
15:25:36|23723.6
15:25:37|23724.05
15:25:38|23722.2
15:25:39|23724.21
15:25:40|23731.25
15:25:42|23730.72
15:25:42|23731.35
15:25:44|23731.35
15:25:45|23728.48
15:25:46|23727.96
15:25:47|23725.04
15:25:49|23725.04
15:25:50|23724.91
15:25:50|23726.35
15:25:51|23728.37
15:25:52|23728.67
15:25:53|23728.97
15:25:54|23726.48
15:25:55|23730.24
15:25:56|23729.95
15:25:58|23728.53
15:25:59|23729.88
15:26:00|23730.53
15:26:01|23730.05
15:26:02|23729.01
15:26:03|23730.5
15:26:04|23730.7
15:26:05|23734.88
15:26:06|23740.09
15:26:07|23741.19
15:26:08|23740.66
15:26:09|23741.35
15:26:10|23735.12
15:26:11|23735.6
15:26:13|23738.37
15:26:13|23737.15
15:26:15|23737.54
15:26:16|23740.04
15:26:17|23742.16
15:26:18|23738.96
15:26:20|23740.07
15:26:20|23739.64
15:26:21|23739.84
15:26:23|23739.81
15:26:24|23739.35
15:26:25|23739.93
15:26:27|23740.07
15:26:27|23741.06
15:26:28|23741.06
15:26:29|23743.76
15:26:30|23739.49
15:26:31|23739.49
15:26:32|23739.6
15:26:33|23738.17
15:26:34|23738.59
15:26:35|23738.78
15:26:36|23734.03
15:26:37|23733.84
15:26:38|23734.94
15:26:39|23733.95
15:26:40|23734.82
15:26:41|23734.94
15:26:42|23728.22
15:26:43|23731.22
15:26:44|23730.83
15:26:45|23732.6
15:26:46|23734.26
15:26:47|23734.24
15:26:48|23733.81
15:26:50|23733.72
15:26:50|23733.72
15:26:51|23733.73
15:26:52|23735.62
15:26:53|23737.43
15:26:54|23738.12
15:26:56|23737.77
15:26:57|23738.34
15:26:58|23738.34
15:26:59|23740.
15:27:00|23737.78
15:27:01|23740.
15:27:02|23740.98
15:27:03|23740.16
15:27:04|23739.39
15:27:05|23737.1
15:27:06|23739.57
15:27:07|23734.46
15:27:08|23735.11
15:27:09|23734.83
15:27:09|23734.57
15:27:11|23733.45
15:27:11|23732.4
15:27:14|23733.12
15:27:15|23730.63
15:27:15|23730.55
15:27:16|23730.17
15:27:18|23729.61
15:27:19|23732.49
15:27:19|23733.23
15:27:21|23733.71
15:27:23|23732.63
15:27:23|23732.63
15:27:24|23732.
15:27:25|23733.28
15:27:26|23734.35
15:27:27|23733.3
15:27:29|23734.17
15:27:30|23734.04
15:27:32|23733.54
15:27:32|23733.38
15:27:33|23733.22
15:27:34|23733.4
15:27:36|23733.59
15:27:37|23733.51
15:27:37|23733.13
15:27:39|23732.75
15:27:39|23734.11
15:27:42|23733.79
15:27:42|23732.55
15:27:43|23732.98
15:27:45|23733.66
15:27:46|23733.46
15:27:46|23733.5
15:27:48|23734.04
15:27:48|23733.47
15:27:50|23733.83
15:27:51|23735.1
15:27:52|23735.75
15:27:52|23734.91
15:27:54|23735.
15:27:55|23734.79
15:27:55|23734.95
15:27:57|23734.43
15:27:58|23734.64
15:27:59|23734.55
15:28:00|23734.09
15:28:02|23733.81
15:28:02|23734.36
15:28:03|23729.99
15:28:04|23722.85
15:28:05|23724.65
15:28:06|23722.64
15:28:07|23722.91
15:28:08|23725.7
15:28:09|23723.84
15:28:10|23723.96
15:28:11|23723.51
15:28:12|23723.96
15:28:13|23724.15
15:28:14|23724.73
15:28:15|23724.77
15:28:16|23724.49
15:28:17|23725.45
15:28:19|23725.01
15:28:21|23722.94
15:28:21|23723.38
15:28:22|23724.58
15:28:23|23724.31
15:28:24|23724.71
15:28:25|23723.31
15:28:26|23723.61
15:28:27|23723.91
15:28:28|23723.32
15:28:29|23725.15
15:28:30|23729.99
15:28:31|23726.65
15:28:32|23726.89
15:28:33|23728.07
15:28:34|23727.17
15:28:35|23727.72
15:28:36|23726.97
15:28:37|23726.79
15:28:38|23726.95
15:28:39|23729.5
15:28:40|23728.58
15:28:41|23726.27
15:28:42|23726.79
15:28:44|23726.42
15:28:44|23726.92
15:28:46|23726.46
15:28:47|23726.45
15:28:48|23727.06
15:28:48|23727.14
15:28:49|23727.47
15:28:51|23727.01
15:28:52|23726.78
15:28:52|23726.87
15:28:55|23725.96
15:28:55|23723.64
15:28:56|23725.02
15:28:57|23725.98
15:28:58|23726.07
15:28:59|23724.33
15:29:00|23726.43
15:29:01|23726.74
15:29:02|23727.64
15:29:03|23726.69
15:29:04|23728.85
15:29:05|23728.73
15:29:06|23727.61
15:29:07|23725.97
15:29:08|23727.38
15:29:09|23727.7
15:29:10|23727.03
15:29:11|23726.57
15:29:12|23726.96
15:29:13|23727.44
15:29:14|23726.41
15:29:15|23727.2
15:29:16|23726.61
15:29:17|23726.89
15:29:18|23727.43
15:29:19|23724.04
15:29:21|23726.86
15:29:23|23727.17
15:29:23|23726.18
15:29:24|23726.18
15:29:25|23726.22
15:29:27|23727.57
15:29:28|23730.7
15:29:29|23731.32
15:29:30|23730.92
15:29:31|23729.15
15:29:31|23730.11
15:29:33|23729.35
15:29:35|23730.86
15:29:35|23730.5
15:29:36|23730.31
15:29:37|23729.05
15:29:39|23730.03
15:29:40|23730.1
15:29:40|23728.2
15:29:42|23727.79
15:29:43|23728.95
15:29:44|23729.49
15:29:45|23729.66
15:29:46|23729.25
15:29:48|23729.25
15:29:48|23728.61
15:29:49|23728.16
15:29:50|23726.11
15:29:51|23722.59
15:29:52|23724.73
15:29:53|23724.26
15:29:54|23724.36
15:29:56|23725.71
15:29:57|23726.27
15:29:57|23726.19
15:29:59|23726.71
15:29:59|23727.77
15:30:01|23728.59
15:30:01|23727.7
15:30:03|23727.3
15:30:04|23727.34
15:30:06|23726.45
15:30:06|23727.57
15:30:07|23727.9
15:30:09|23730.12
15:30:09|23730.36
15:30:11|23732.69
15:30:12|23732.16
15:30:13|23731.78
15:30:14|23732.44
15:30:15|23731.81
15:30:16|23732.77
15:30:17|23739.45
15:30:18|23737.63
15:30:19|23737.52
15:30:21|23737.23
15:30:21|23737.51
15:30:22|23739.33
15:30:23|23741.44
15:30:24|23741.41
15:30:25|23740.47
15:30:26|23738.55
15:30:27|23740.96
15:30:28|23741.46
15:30:29|23740.17
15:30:30|23740.51
15:30:31|23739.08
15:30:32|23740.03
15:30:34|23743.09
15:30:35|23741.92
15:30:36|23741.77
15:30:37|23741.76
15:30:37|23740.85
15:30:39|23739.36
15:30:40|23735.94
15:30:41|23735.76
15:30:42|23736.6
15:30:42|23736.24
15:30:44|23737.35
15:30:45|23738.
15:30:45|23741.62
15:30:46|23742.67
15:30:49|23742.18
15:30:50|23741.23
15:30:51|23741.25
15:30:52|23743.58
15:30:53|23745.64
15:30:54|23746.26
15:30:55|23746.38
15:30:56|23745.9
15:30:57|23746.86
15:30:58|23744.84
15:30:59|23743.76
15:31:00|23745.52
15:31:01|23742.75
15:31:02|23746.84
15:31:04|23741.61
15:31:05|23741.67
15:31:06|23740.37
15:31:07|23740.03
15:31:08|23740.62
15:31:08|23741.1
15:31:09|23742.08
15:31:11|23742.2
15:31:11|23733.66
15:31:12|23736.94
15:31:13|23735.56
15:31:14|23736.26
15:31:15|23736.6
15:31:17|23735.7
15:31:19|23740.79
15:31:20|23740.19
15:31:20|23743.09
15:31:21|23743.19
15:31:23|23741.11
15:31:24|23741.1
15:31:25|23738.05
15:31:26|23736.51
15:31:27|23737.56
15:31:28|23740.73
15:31:29|23743.08
15:31:31|23742.62
15:31:31|23743.96
15:31:33|23742.53
15:31:33|23743.74
15:31:34|23743.24
15:31:36|23743.23
15:31:37|23742.46
15:31:37|23741.2
15:31:39|23741.29
15:31:39|23741.21
15:31:41|23741.05
15:31:42|23739.58
15:31:43|23739.18
15:31:44|23739.34
15:31:46|23733.97
15:31:47|23732.43
15:31:48|23733.08
15:31:49|23736.12
15:31:50|23736.38
15:31:51|23736.9
15:31:52|23736.87
15:31:53|23738.66
15:31:54|23740.72
15:31:55|23742.01
15:31:56|23741.66
15:31:57|23740.33
15:31:58|23743.1
15:31:59|23741.91
15:32:00|23742.1
15:32:01|23741.7
15:32:02|23737.2
15:32:03|23732.69
15:32:04|23736.84
15:32:05|23738.41
15:32:06|23737.97
15:32:07|23738.23
15:32:08|23739.12
15:32:09|23740.23
15:32:10|23739.85
15:32:11|23740.2
15:32:12|23740.17
15:32:13|23738.64
15:32:14|23738.65
15:32:15|23738.32
15:32:16|23736.21
15:32:17|23737.16
15:32:18|23736.6
15:32:19|23736.35
15:32:21|23735.7
15:32:22|23734.92
15:32:23|23734.55
15:32:24|23735.
15:32:25|23734.96
15:32:26|23734.43
15:32:27|23733.8
15:32:28|23734.93
15:32:29|23734.97
15:32:30|23735.07
15:32:32|23735.07
15:32:32|23730.79
15:32:33|23733.82
15:32:34|23738.12
15:32:36|23738.68
15:32:36|23738.8
15:32:37|23738.18
15:32:38|23739.03
15:32:40|23739.05
15:32:40|23740.35
15:32:41|23740.51
15:32:43|23739.33
15:32:43|23741.47
15:32:45|23739.89
15:32:46|23740.2
15:32:47|23739.91
15:32:48|23739.97
15:32:49|23739.84
15:32:50|23740.66
15:32:51|23738.88
15:32:52|23738.88
15:32:53|23738.01
15:32:54|23734.45
15:32:55|23733.83
15:32:56|23734.55
15:32:57|23735.36
15:32:58|23734.09
15:32:59|23734.43
15:33:00|23734.23
15:33:01|23735.77
15:33:02|23735.84
15:33:03|23734.47
15:33:04|23733.2
15:33:05|23734.67
15:33:06|23733.78
15:33:07|23732.81
15:33:08|23735.12
15:33:09|23737.03
15:33:10|23739.59
15:33:11|23735.48
15:33:13|23738.34
15:33:14|23738.66
15:33:15|23737.42
15:33:15|23737.25
15:33:16|23738.05
15:33:18|23735.66
15:33:19|23736.78
15:33:21|23735.15
15:33:22|23735.67
15:33:23|23737.31
15:33:24|23736.55
15:33:25|23734.85
15:33:26|23735.81
15:33:27|23739.17
15:33:29|23742.53
15:33:29|23740.81
15:33:31|23738.78
15:33:31|23741.32
15:33:33|23741.81
15:33:34|23741.79
15:33:36|23741.13
15:33:36|23741.89
15:33:37|23741.28
15:33:38|23741.11
15:33:39|23741.18
15:33:40|23740.4
15:33:41|23741.41
15:33:42|23741.08
15:33:43|23740.7
15:33:44|23742.78
15:33:46|23738.56
15:33:46|23740.99
15:33:48|23740.11
15:33:49|23736.95
15:33:49|23736.81
15:33:50|23734.9
15:33:52|23735.63
15:33:53|23736.24
15:33:54|23736.86
15:33:55|23738.02
15:33:56|23735.97
15:33:58|23735.8
15:33:59|23737.56
15:34:00|23738.74
15:34:00|23739.56
15:34:01|23740.11
15:34:03|23740.27
15:34:03|23741.85
15:34:04|23743.71
15:34:05|23743.12
15:34:07|23741.28
15:34:08|23740.05
15:34:09|23740.3
15:34:10|23741.33
15:34:11|23741.11
15:34:11|23742.34
15:34:12|23740.91
15:34:13|23742.02
15:34:15|23741.03
15:34:16|23741.58
15:34:17|23741.81
15:34:18|23743.78
15:34:20|23743.1
15:34:21|23742.61
15:34:22|23742.61
15:34:23|23742.69
15:34:24|23741.31
15:34:25|23738.64
15:34:26|23737.49
15:34:27|23739.71
15:34:28|23740.17
15:34:29|23741.9
15:34:30|23742.66
15:34:31|23742.49
15:34:32|23742.55
15:34:33|23743.76
15:34:35|23743.
15:34:35|23743.71
15:34:36|23742.67
15:34:38|23743.99
15:34:39|23742.12
15:34:39|23742.24
15:34:41|23742.29
15:34:42|23742.47
15:34:42|23742.68
15:34:43|23742.82
15:34:44|23743.24
15:34:46|23743.55
15:34:47|23744.25
15:34:49|23747.56
15:34:49|23746.84
15:34:50|23745.8
15:34:52|23744.36
15:34:52|23744.91
15:34:54|23745.65
15:34:55|23746.66
15:34:55|23745.18
15:34:57|23745.47
15:34:57|23745.99
15:34:59|23745.03
15:34:59|23745.2
15:35:00|23744.79
15:35:02|23745.46
15:35:04|23745.57
15:35:04|23745.47
15:35:06|23745.45
15:35:07|23744.67
15:35:09|23745.43
15:35:09|23746.44
15:35:10|23744.95
15:35:12|23744.97
15:35:13|23745.47
15:35:13|23745.29
15:35:15|23745.47
15:35:16|23745.35
15:35:17|23744.42
15:35:18|23746.55
15:35:19|23751.13
15:35:20|23749.1
15:35:21|23751.9
15:35:22|23752.48
15:35:23|23752.67
15:35:25|23747.23
15:35:26|23746.14
15:35:26|23749.62
15:35:28|23746.82
15:35:29|23747.45
15:35:30|23747.89
15:35:31|23751.34
15:35:32|23752.95
15:35:33|23757.65
15:35:34|23756.78
15:35:35|23754.8
15:35:36|23755.06
15:35:37|23753.68
15:35:38|23752.56
15:35:39|23749.78
15:35:41|23750.97
15:35:41|23749.77
15:35:42|23751.05
15:35:43|23752.71
15:35:44|23752.19
15:35:46|23750.38
15:35:47|23752.71
15:35:48|23754.38
15:35:49|23753.51
15:35:50|23754.4
15:35:51|23753.73
15:35:52|23754.38
15:35:53|23754.86
15:35:54|23755.63
15:35:55|23756.45
15:35:56|23755.28
15:35:58|23755.66
15:35:59|23754.17
15:36:00|23754.39
15:36:00|23755.29
15:36:02|23755.43
15:36:03|23755.53
15:36:03|23762.
15:36:05|23761.88
15:36:06|23762.06
15:36:07|23760.91
15:36:08|23760.8
15:36:09|23760.94
15:36:10|23765.12
15:36:11|23765.76
15:36:12|23766.2
15:36:14|23764.96
15:36:15|23765.84
15:36:16|23763.47
15:36:17|23766.7
15:36:18|23767.87
15:36:18|23767.
15:36:19|23767.84
15:36:20|23767.92
15:36:22|23767.11
15:36:24|23766.57
15:36:24|23765.42
15:36:26|23765.37
15:36:27|23764.64
15:36:28|23766.24
15:36:30|23764.57
15:36:30|23764.8
15:36:32|23765.49
15:36:33|23765.76
15:36:34|23764.52
15:36:35|23764.12
15:36:36|23765.26
15:36:37|23763.66
15:36:38|23763.38
15:36:39|23764.84
15:36:40|23763.35
15:36:41|23764.04
15:36:42|23763.77
15:36:43|23764.92
15:36:44|23764.8
15:36:45|23764.99
15:36:46|23764.83
15:36:47|23764.96
15:36:48|23763.54
15:36:50|23765.33
15:36:51|23764.51
15:36:52|23764.24
15:36:53|23764.42
15:36:54|23764.84
15:36:54|23763.12
15:36:56|23762.6
15:36:57|23763.96
15:36:58|23763.59
15:36:59|23763.19
15:36:59|23763.6
15:37:01|23763.81
15:37:01|23764.99
15:37:02|23764.83
15:37:04|23764.03
15:37:04|23765.15
15:37:06|23763.6
15:37:07|23764.16
15:37:08|23764.01
15:37:08|23766.67
15:37:09|23765.57
15:37:10|23765.61
15:37:11|23770.42
15:37:12|23769.8
15:37:14|23770.84
15:37:14|23770.4
15:37:16|23767.17
15:37:17|23769.52
15:37:17|23770.96
15:37:18|23769.46
15:37:19|23771.88
15:37:20|23772.02
15:37:21|23771.81
15:37:22|23769.98
15:37:23|23769.15
15:37:25|23767.02
15:37:27|23766.6
15:37:27|23765.79
15:37:28|23764.94
15:37:30|23769.2
15:37:30|23769.61
15:37:31|23769.12
15:37:32|23768.1
15:37:33|23768.92
15:37:34|23767.22
15:37:35|23766.84
15:37:36|23766.87
15:37:38|23765.97
15:37:38|23768.88
15:37:39|23768.24
15:37:40|23768.23
15:37:41|23768.72
15:37:43|23768.35
15:37:44|23767.93
15:37:45|23767.57
15:37:46|23766.39
15:37:47|23765.26
15:37:49|23765.83
15:37:50|23766.28
15:37:51|23766.37
15:37:52|23765.43
15:37:52|23765.
15:37:53|23765.67
15:37:55|23765.35
15:37:55|23764.5
15:37:56|23765.01
15:37:58|23765.48
15:37:59|23766.47
15:38:00|23767.2
15:38:00|23766.47
15:38:02|23765.64
15:38:03|23766.27
15:38:04|23765.1
15:38:04|23764.53
15:38:06|23764.54
15:38:06|23764.15
15:38:08|23765.34
15:38:08|23763.81
15:38:09|23756.56
15:38:10|23751.2
15:38:12|23753.62
15:38:12|23755.24
15:38:14|23753.95
15:38:15|23751.21
15:38:15|23747.36
15:38:16|23747.97
15:38:18|23748.18
15:38:19|23749.34
15:38:20|23751.2
15:38:21|23752.04
15:38:22|23750.77
15:38:23|23754.73
15:38:25|23754.3
15:38:26|23753.38
15:38:26|23752.59
15:38:28|23752.44
15:38:29|23753.06
15:38:30|23752.25
15:38:31|23753.34
15:38:33|23753.63
15:38:33|23753.82
15:38:34|23757.39
15:38:35|23756.18
15:38:36|23755.05
15:38:38|23755.64
15:38:39|23754.46
15:38:39|23754.49
15:38:40|23754.38
15:38:42|23754.1
15:38:42|23754.02
15:38:44|23755.
15:38:45|23754.85
15:38:46|23754.82
15:38:47|23755.12
15:38:49|23750.96
15:38:50|23752.48
15:38:51|23751.8
15:38:52|23752.06
15:38:53|23757.4
15:38:54|23758.54
15:38:55|23756.98
15:38:56|23756.42
15:38:57|23756.23
15:38:58|23752.15
15:38:59|23752.04
15:39:00|23752.7
15:39:01|23752.27
15:39:02|23750.2
15:39:03|23751.93
15:39:04|23752.44
15:39:05|23756.51
15:39:06|23754.06
15:39:07|23754.89
15:39:08|23755.42
15:39:09|23755.34
15:39:10|23755.92
15:39:12|23757.4
15:39:12|23757.24
15:39:13|23758.01
15:39:14|23757.4
15:39:15|23758.85
15:39:16|23758.71
15:39:17|23757.4
15:39:18|23759.16
15:39:19|23760.46
15:39:20|23761.67
15:39:21|23762.
15:39:22|23763.45
15:39:23|23763.35
15:39:25|23763.31
15:39:26|23763.44
15:39:27|23766.37
15:39:28|23758.38
15:39:29|23759.82
15:39:30|23761.73
15:39:31|23762.99
15:39:32|23762.97
15:39:33|23762.67
15:39:34|23764.22
15:39:35|23763.68
15:39:36|23763.79
15:39:37|23764.99
15:39:38|23764.07
15:39:40|23765.76
15:39:40|23764.85
15:39:42|23763.45
15:39:43|23763.09
15:39:44|23764.2
15:39:45|23763.7
15:39:46|23763.7
15:39:47|23763.48
15:39:48|23764.78
15:39:48|23764.29
15:39:49|23763.62
15:39:51|23763.89
15:39:52|23764.53
15:39:53|23762.98
15:39:53|23763.65
15:39:55|23764.23
15:39:56|23765.51
15:39:57|23766.23
15:39:57|23766.76
15:39:59|23766.64
15:39:59|23765.51
15:40:01|23764.12
15:40:02|23764.62
15:40:03|23764.74
15:40:04|23764.86
15:40:04|23765.2
15:40:06|23764.27
15:40:08|23764.21
15:40:09|23764.86
15:40:11|23764.38
15:40:11|23762.45
15:40:12|23763.4
15:40:13|23764.34
15:40:14|23763.73
15:40:15|23763.22
15:40:16|23763.03
15:40:17|23762.09
15:40:18|23761.94
15:40:19|23759.86
15:40:20|23759.12
15:40:21|23757.99
15:40:22|23758.96
15:40:23|23759.75
15:40:24|23759.05
15:40:26|23757.93
15:40:27|23756.
15:40:28|23757.05
15:40:28|23758.13
15:40:30|23759.28
15:40:32|23762.25
15:40:33|23762.61
15:40:33|23761.74
15:40:35|23762.13
15:40:36|23760.74
15:40:36|23760.04
15:40:39|23761.82
15:40:39|23763.07
15:40:40|23760.63
15:40:41|23760.12
15:40:42|23762.28
15:40:43|23764.02
15:40:44|23766.68
15:40:45|23765.22
15:40:46|23764.55
15:40:47|23763.83
15:40:48|23764.81
15:40:49|23765.4
15:40:50|23765.76
15:40:51|23764.9
15:40:52|23766.11
15:40:53|23765.99
15:40:54|23765.24
15:40:55|23765.92
15:40:56|23766.17
15:40:57|23766.11
15:40:58|23765.88
15:40:59|23765.55
15:41:00|23765.04
15:41:02|23764.85
15:41:03|23765.31
15:41:04|23766.35
15:41:05|23761.75
15:41:05|23762.97
15:41:07|23764.35
15:41:08|23765.44
15:41:09|23763.17
15:41:10|23762.32
15:41:11|23763.15
15:41:12|23762.98
15:41:12|23761.31
15:41:14|23761.95
15:41:16|23761.88
15:41:16|23754.27
15:41:17|23753.25
15:41:18|23751.82
15:41:19|23752.23
15:41:20|23754.03
15:41:21|23752.99
15:41:22|23753.8
15:41:23|23755.35
15:41:25|23754.49
15:41:25|23749.5
15:41:27|23751.35
15:41:28|23748.08
15:41:30|23750.83
15:41:30|23750.52
15:41:32|23752.9
15:41:32|23754.35
15:41:34|23752.02
15:41:35|23753.16
15:41:35|23752.76
15:41:36|23753.08
15:41:37|23753.11
15:41:39|23752.33
15:41:40|23754.15
15:41:41|23753.27
15:41:42|23752.5
15:41:43|23752.95
15:41:44|23753.88
15:41:45|23754.39
15:41:46|23754.4
15:41:47|23753.83
15:41:48|23754.23
15:41:50|23754.45
15:41:50|23754.44
15:41:52|23757.52
15:41:54|23759.65
15:41:54|23759.25
15:41:55|23760.
15:41:56|23758.76
15:41:57|23759.63
15:41:58|23764.98
15:42:00|23762.44
15:42:00|23761.8
15:42:02|23762.51
15:42:03|23762.98
15:42:03|23763.42
15:42:05|23762.78
15:42:06|23762.99
15:42:07|23762.
15:42:09|23763.83
15:42:09|23763.82
15:42:11|23763.52
15:42:11|23764.35
15:42:13|23763.79
15:42:13|23765.43
15:42:14|23765.43
15:42:15|23765.67
15:42:16|23765.61
15:42:17|23765.29
15:42:18|23761.47
15:42:20|23762.36
15:42:20|23761.76
15:42:21|23764.77
15:42:22|23762.97
15:42:23|23764.15
15:42:24|23763.61
15:42:25|23763.91
15:42:26|23765.32
15:42:27|23764.96
15:42:28|23764.28
15:42:30|23764.79
15:42:31|23764.24
15:42:32|23764.23
15:42:34|23764.95
15:42:34|23764.2
15:42:35|23764.19
15:42:36|23760.45
15:42:37|23763.11
15:42:38|23763.33
15:42:39|23764.52
15:42:41|23763.09
15:42:43|23763.89
15:42:43|23763.25
15:42:45|23763.16
15:42:47|23760.45
15:42:47|23761.5
15:42:48|23760.59
15:42:49|23759.89
15:42:50|23759.52
15:42:51|23759.99
15:42:52|23759.92
15:42:53|23759.75
15:42:54|23759.61
15:42:55|23760.6
15:42:56|23760.69
15:42:57|23760.51
15:42:58|23760.55
15:42:59|23760.89
15:43:00|23753.95
15:43:01|23750.99
15:43:02|23751.28
15:43:03|23752.23
15:43:04|23753.19
15:43:05|23754.49
15:43:07|23753.55
15:43:08|23753.66
15:43:09|23753.2
15:43:10|23755.16
15:43:10|23754.82
15:43:12|23755.02
15:43:12|23757.9
15:43:14|23757.15
15:43:15|23757.63
15:43:16|23756.44
15:43:17|23756.57
15:43:18|23756.07
15:43:19|23756.02
15:43:20|23756.71
15:43:20|23756.12
15:43:22|23752.81
15:43:23|23751.47
15:43:24|23752.22
15:43:24|23750.93
15:43:25|23748.
15:43:27|23751.93
15:43:28|23752.27
15:43:29|23751.37
15:43:29|23751.7
15:43:32|23749.97
15:43:33|23752.85
15:43:34|23749.05
15:43:34|23749.34
15:43:36|23751.93
15:43:37|23751.43
15:43:38|23750.01
15:43:39|23747.88
15:43:40|23747.91
15:43:41|23747.61
15:43:41|23747.67
15:43:43|23749.57
15:43:43|23749.66
15:43:44|23749.45
15:43:45|23749.77
15:43:48|23752.72
15:43:48|23753.45
15:43:49|23752.45
15:43:50|23753.18
15:43:51|23753.
15:43:52|23753.21
15:43:53|23752.9
15:43:54|23752.91
15:43:55|23753.68
15:43:56|23754.01
15:43:57|23753.12
15:43:58|23753.11
15:44:00|23752.44
15:44:00|23753.05
15:44:03|23753.08
15:44:03|23754.09
15:44:04|23753.24
15:44:05|23750.27
15:44:06|23750.58
15:44:07|23749.53
15:44:08|23749.68
15:44:09|23749.02
15:44:10|23748.93
15:44:11|23748.92
15:44:12|23745.86
15:44:13|23744.57
15:44:14|23739.1
15:44:15|23737.18
15:44:16|23737.3
15:44:18|23738.25
15:44:19|23737.29
15:44:20|23739.11
15:44:21|23739.38
15:44:22|23747.01
15:44:23|23747.85
15:44:24|23748.08
15:44:24|23748.73
15:44:26|23748.14
15:44:27|23748.89
15:44:28|23749.43
15:44:29|23753.5
15:44:30|23752.4
15:44:31|23753.17
15:44:31|23751.46
15:44:32|23753.1
15:44:34|23752.34
15:44:35|23753.36
15:44:36|23752.31
15:44:37|23750.
15:44:38|23749.
15:44:38|23749.75
15:44:40|23751.11
15:44:41|23750.84
15:44:42|23748.1
15:44:44|23753.18
15:44:44|23754.3
15:44:46|23753.85
15:44:47|23753.06
15:44:48|23754.68
15:44:49|23753.06
15:44:50|23752.93
15:44:51|23753.9
15:44:52|23752.96
15:44:53|23752.68
15:44:54|23754.25
15:44:55|23752.99
15:44:56|23753.46
15:44:57|23754.92
15:44:58|23762.34
15:44:59|23762.7
15:45:00|23763.24
15:45:00|23761.18
15:45:03|23761.94
15:45:03|23758.1
15:45:04|23758.88
15:45:05|23759.57
15:45:06|23757.71
15:45:07|23758.11
15:45:08|23756.92
15:45:09|23758.7
15:45:10|23759.31
15:45:12|23758.43
15:45:12|23758.8
15:45:14|23758.02
15:45:15|23756.61
15:45:16|23755.72
15:45:17|23756.77
15:45:17|23756.73
15:45:19|23758.8
15:45:19|23758.24
15:45:21|23757.28
15:45:21|23756.13
15:45:22|23757.32
15:45:24|23757.29
15:45:25|23756.04
15:45:26|23756.33
15:45:27|23757.15
15:45:27|23756.72
15:45:29|23757.44
15:45:29|23755.94
15:45:31|23758.37
15:45:33|23757.91
15:45:33|23759.33
15:45:34|23758.02
15:45:35|23759.1
15:45:36|23757.66
15:45:37|23757.6
15:45:38|23758.28
15:45:39|23757.21
15:45:40|23758.06
15:45:42|23757.4
15:45:42|23756.02
15:45:44|23758.22
15:45:44|23757.86
15:45:45|23758.34
15:45:47|23758.84
15:45:48|23763.23
15:45:49|23762.69
15:45:50|23767.25
15:45:51|23768.61
15:45:52|23766.7
15:45:53|23765.64
15:45:54|23766.95
15:45:54|23768.36
15:45:56|23768.39
15:45:56|23768.05
15:45:58|23769.15
15:45:59|23768.83
15:46:00|23768.61
15:46:00|23768.75
15:46:02|23768.51
15:46:03|23768.89
15:46:04|23765.38
15:46:04|23765.43
15:46:06|23765.06
15:46:07|23764.39
15:46:07|23765.65
15:46:08|23763.57
15:46:10|23757.73
15:46:11|23762.84
15:46:12|23763.8
15:46:13|23765.49
15:46:14|23766.98
15:46:15|23766.47
15:46:16|23766.38
15:46:17|23766.43
15:46:18|23766.15
15:46:19|23765.89
15:46:20|23766.04
15:46:21|23763.33
15:46:22|23762.72
15:46:22|23759.79
15:46:24|23761.63
15:46:25|23760.26
15:46:27|23761.71
15:46:27|23759.55
15:46:28|23758.68
15:46:29|23760.33
15:46:30|23758.16
15:46:31|23758.59
15:46:33|23757.62
15:46:34|23757.88
15:46:35|23758.78
15:46:37|23758.67
15:46:38|23759.81
15:46:39|23761.52
15:46:41|23763.29
15:46:41|23764.35
15:46:42|23757.94
15:46:43|23758.58
15:46:44|23758.12
15:46:46|23759.79
15:46:47|23759.77
15:46:49|23759.21
15:46:50|23759.75
15:46:51|23759.1
15:46:52|23758.89
15:46:53|23761.82
15:46:54|23764.
15:46:54|23764.61
15:46:55|23757.79
15:46:57|23756.31
15:46:58|23756.58
15:46:59|23758.84
15:47:01|23758.72
15:47:02|23756.98
15:47:03|23757.
15:47:04|23756.66
15:47:05|23752.64
15:47:06|23751.59
15:47:07|23750.01
15:47:08|23748.73
15:47:09|23748.04
15:47:10|23750.51
15:47:11|23751.14
15:47:11|23750.88
15:47:13|23749.91
15:47:13|23750.48
15:47:15|23751.37
15:47:16|23751.21
15:47:17|23751.24
15:47:18|23750.74
15:47:19|23750.71
15:47:20|23752.38
15:47:21|23754.53
15:47:23|23753.94
15:47:23|23753.31
15:47:24|23753.87
15:47:25|23754.24
15:47:26|23755.11
15:47:27|23754.8
15:47:28|23754.83
15:47:29|23755.21
15:47:30|23756.
15:47:31|23756.36
15:47:32|23753.08
15:47:34|23753.95
15:47:36|23753.6
15:47:37|23753.07
15:47:37|23754.26
15:47:38|23753.07
15:47:40|23753.5
15:47:41|23756.04
15:47:43|23755.94
15:47:43|23755.31
15:47:44|23753.66
15:47:46|23754.23
15:47:46|23753.67
15:47:48|23753.69
15:47:49|23753.24
15:47:49|23753.14
15:47:51|23749.93
15:47:53|23749.01
15:47:53|23748.12
15:47:54|23748.42
15:47:55|23750.83
15:47:56|23753.52
15:47:57|23753.75
15:47:58|23750.83
15:47:59|23751.54
15:48:01|23751.2
15:48:02|23750.14
15:48:03|23751.09
15:48:04|23749.43
15:48:05|23748.27
15:48:07|23750.03
15:48:07|23749.45
15:48:08|23750.56
15:48:09|23751.19
15:48:10|23749.76
15:48:11|23749.45
15:48:12|23750.68
15:48:13|23750.59
15:48:14|23750.32
15:48:15|23750.2
15:48:16|23750.83
15:48:17|23751.01
15:48:18|23749.97
15:48:19|23752.08
15:48:20|23752.39
15:48:21|23751.9
15:48:22|23752.42
15:48:23|23752.48
15:48:24|23751.9
15:48:25|23752.72
15:48:26|23752.43
15:48:27|23752.44
15:48:28|23753.64
15:48:29|23752.1
15:48:30|23752.55
15:48:31|23753.99
15:48:32|23753.5
15:48:33|23753.68
15:48:34|23752.81
15:48:35|23752.54
15:48:36|23750.47
15:48:37|23750.28
15:48:38|23750.18
15:48:39|23751.29
15:48:40|23751.06
15:48:41|23750.27
15:48:43|23751.43
15:48:43|23750.94
15:48:44|23750.67
15:48:46|23749.81
15:48:48|23749.51
15:48:48|23750.24
15:48:49|23749.94
15:48:50|23748.
15:48:51|23745.39
15:48:52|23745.21
15:48:54|23743.88
15:48:55|23740.36
15:48:56|23737.3
15:48:56|23738.63
15:48:57|23739.04
15:48:59|23738.07
15:49:00|23738.9
15:49:01|23740.72
15:49:02|23741.75
15:49:03|23741.2
15:49:04|23748.01
15:49:05|23748.38
15:49:06|23749.
15:49:07|23750.81
15:49:08|23746.78
15:49:10|23747.99
15:49:10|23747.45
15:49:12|23746.35
15:49:13|23746.41
15:49:14|23747.53
15:49:15|23747.6
15:49:15|23748.09
15:49:17|23748.62
15:49:17|23747.95
15:49:18|23747.93
15:49:20|23743.88
15:49:21|23743.25
15:49:22|23745.24
15:49:22|23746.15
15:49:23|23748.47
15:49:24|23750.
15:49:26|23750.55
15:49:27|23749.39
15:49:28|23749.72
15:49:28|23749.64
15:49:30|23750.6
15:49:31|23750.85
15:49:31|23749.99
15:49:33|23750.23
15:49:34|23750.44
15:49:35|23749.84
15:49:36|23749.59
15:49:38|23748.65
15:49:38|23746.08
15:49:39|23742.48
15:49:40|23745.62
15:49:41|23746.89
15:49:42|23747.37
15:49:44|23746.78
15:49:45|23746.73
15:49:47|23747.66
15:49:47|23747.68
15:49:49|23746.96
15:49:50|23747.04
15:49:51|23749.16
15:49:53|23746.31
15:49:54|23747.22
15:49:55|23747.04
15:49:56|23747.41
15:49:57|23747.23
15:49:58|23746.92
15:49:59|23747.16
15:50:00|23746.33
15:50:02|23748.44
15:50:02|23747.86
15:50:04|23747.47
15:50:05|23747.48
15:50:06|23747.11
15:50:08|23748.1
15:50:09|23747.01
15:50:10|23747.43
15:50:11|23746.97
15:50:12|23748.06
15:50:13|23747.51
15:50:13|23746.98
15:50:15|23746.12
15:50:15|23745.52
15:50:17|23746.01
15:50:18|23746.43
15:50:18|23746.15
15:50:19|23745.84
15:50:20|23746.14
15:50:22|23746.87
15:50:22|23746.4
15:50:24|23745.72
15:50:25|23747.25
15:50:25|23746.64
15:50:26|23746.99
15:50:28|23748.01
15:50:29|23747.52
15:50:30|23747.39
15:50:31|23747.66
15:50:32|23747.17
15:50:33|23748.35
15:50:34|23746.88
15:50:34|23747.82
15:50:36|23747.76
15:50:37|23747.76
15:50:38|23750.23
15:50:40|23752.72
15:50:41|23752.71
15:50:43|23750.87
15:50:44|23749.97
15:50:44|23750.09
15:50:45|23750.87
15:50:47|23751.74
15:50:48|23751.74
15:50:49|23752.02
15:50:49|23752.69
15:50:51|23751.83
15:50:52|23755.94
15:50:52|23754.98
15:50:53|23756.19
15:50:55|23756.01
15:50:55|23755.66
15:50:56|23756.03
15:50:58|23755.6
15:50:59|23757.51
15:51:00|23757.84
15:51:01|23757.55
15:51:01|23757.56
15:51:02|23756.66
15:51:04|23765.51
15:51:05|23765.97
15:51:06|23765.41
15:51:07|23764.54
15:51:08|23763.55
15:51:09|23764.98
15:51:10|23764.37
15:51:11|23764.04
15:51:12|23763.72
15:51:13|23763.51
15:51:14|23764.5
15:51:15|23764.52
15:51:16|23765.21
15:51:17|23765.1
15:51:18|23764.65
15:51:19|23764.98
15:51:20|23765.23
15:51:21|23764.39
15:51:22|23766.89
15:51:23|23764.85
15:51:24|23764.82
15:51:25|23765.97
15:51:26|23766.9
15:51:27|23767.7
15:51:28|23773.55
15:51:29|23778.28
15:51:30|23777.45
15:51:31|23784.38
15:51:32|23785.5
15:51:33|23785.88
15:51:34|23784.18
15:51:36|23782.85
15:51:37|23777.5
15:51:39|23776.93
15:51:40|23779.32
15:51:41|23776.68
15:51:42|23777.43
15:51:43|23778.75
15:51:44|23777.23
15:51:45|23776.34
15:51:46|23779.84
15:51:47|23779.85
15:51:48|23776.84
15:51:49|23780.2
15:51:50|23780.73
15:51:51|23778.44
15:51:53|23779.64
15:51:53|23778.44
15:51:54|23777.35
15:51:56|23777.78
15:51:58|23775.14
15:51:58|23775.38
15:52:00|23775.73
15:52:01|23776.69
15:52:01|23777.39
15:52:02|23777.18
15:52:04|23776.48
15:52:04|23776.82
15:52:05|23777.15
15:52:06|23777.4
15:52:08|23776.7
15:52:09|23778.47
15:52:09|23778.21
15:52:11|23777.58
15:52:12|23776.51
15:52:13|23776.94
15:52:14|23776.7
15:52:15|23776.96
15:52:16|23775.98
15:52:17|23774.64
15:52:18|23773.88
15:52:19|23767.36
15:52:20|23763.22
15:52:21|23768.98
15:52:22|23768.2
15:52:23|23774.08
15:52:24|23769.43
15:52:25|23766.17
15:52:26|23768.38
15:52:27|23769.42
15:52:28|23769.69
15:52:29|23770.25
15:52:31|23769.05
15:52:31|23769.04
15:52:32|23769.47
15:52:34|23771.22
15:52:35|23770.29
15:52:36|23772.13
15:52:37|23771.23
15:52:38|23771.23
15:52:38|23772.36
15:52:40|23769.52
15:52:41|23769.53
15:52:43|23767.66
15:52:44|23763.6
15:52:45|23766.6
15:52:46|23767.41
15:52:47|23770.55
15:52:49|23771.44
15:52:49|23770.93
15:52:51|23770.67
15:52:52|23770.93
15:52:53|23767.14
15:52:54|23768.9
15:52:55|23765.49
15:52:56|23762.7
15:52:57|23764.84
15:52:58|23766.39
15:52:59|23764.73
15:53:00|23765.19
15:53:01|23767.25
15:53:02|23766.75
15:53:03|23766.9
15:53:04|23764.84
15:53:06|23762.47
15:53:06|23760.51
15:53:07|23759.34
15:53:09|23760.69
15:53:09|23759.38
15:53:10|23760.14
15:53:12|23759.62
15:53:12|23766.16
15:53:13|23764.93
15:53:14|23762.28
15:53:15|23761.81
15:53:17|23760.84
15:53:18|23759.95
15:53:18|23760.48
15:53:19|23760.7
15:53:21|23760.14
15:53:22|23764.25
15:53:23|23765.09
15:53:24|23764.93
15:53:24|23764.77
15:53:26|23761.5
15:53:27|23760.91
15:53:28|23761.95
15:53:29|23760.04
15:53:30|23760.32
15:53:32|23758.8
15:53:33|23759.77
15:53:34|23760.39
15:53:35|23761.59
15:53:35|23764.97
15:53:37|23762.48
15:53:37|23762.88
15:53:39|23760.17
15:53:41|23757.78
15:53:41|23757.02
15:53:43|23753.4
15:53:44|23753.04
15:53:45|23754.37
15:53:47|23753.55
15:53:48|23750.
15:53:49|23749.52
15:53:50|23750.21
15:53:51|23750.58
15:53:52|23755.78
15:53:53|23757.34
15:53:54|23757.58
15:53:56|23757.58
15:53:57|23752.98
15:53:57|23752.79
15:53:58|23752.28
15:53:59|23753.42
15:54:01|23752.17
15:54:02|23752.71
15:54:03|23751.76
15:54:03|23751.61
15:54:05|23753.59
15:54:05|23753.62
15:54:06|23755.94
15:54:08|23755.16
15:54:08|23755.49
15:54:10|23757.47
15:54:11|23757.59
15:54:12|23757.77
15:54:14|23757.99
15:54:15|23758.43
15:54:16|23757.9
15:54:16|23757.25
15:54:18|23756.16
15:54:18|23757.2
15:54:19|23756.19
15:54:20|23752.22
15:54:21|23752.59
15:54:23|23752.64
15:54:23|23751.75
15:54:25|23753.3
15:54:25|23751.81
15:54:27|23752.38
15:54:28|23754.18
15:54:28|23754.05
15:54:30|23753.69
15:54:30|23756.42
15:54:31|23755.93
15:54:32|23756.62
15:54:34|23757.22
15:54:34|23756.79
15:54:36|23754.41
15:54:37|23755.35
15:54:38|23755.14
15:54:38|23754.9
15:54:40|23754.91
15:54:41|23753.51
15:54:42|23753.5
15:54:43|23752.84
15:54:44|23752.56
15:54:45|23755.15
15:54:47|23754.32
15:54:47|23755.1
15:54:49|23754.5
15:54:49|23754.3
15:54:50|23753.44
15:54:52|23755.95
15:54:52|23755.54
15:54:54|23755.96
15:54:55|23755.2
15:54:55|23754.31
15:54:56|23755.04
15:54:57|23756.75
15:54:59|23754.13
15:55:00|23753.58
15:55:01|23754.96
15:55:03|23756.88
15:55:03|23759.18
15:55:05|23759.91
15:55:05|23759.83
15:55:07|23758.84
15:55:08|23761.88
15:55:09|23761.06
15:55:10|23761.38
15:55:11|23762.29
15:55:12|23761.94
15:55:13|23760.06
15:55:15|23760.39
15:55:15|23761.33
15:55:16|23761.33
15:55:18|23763.08
15:55:19|23763.42
15:55:20|23761.87
15:55:21|23763.14
15:55:22|23762.26
15:55:23|23762.61
15:55:24|23761.31
15:55:25|23762.52
15:55:26|23762.95
15:55:27|23763.94
15:55:29|23761.15
15:55:29|23762.33
15:55:31|23761.15
15:55:32|23761.09
15:55:33|23759.83
15:55:33|23760.98
15:55:34|23762.94
15:55:36|23761.72
15:55:37|23762.07
15:55:38|23762.63
15:55:38|23762.21
15:55:40|23762.84
15:55:40|23762.85
15:55:41|23762.65
15:55:43|23762.47
15:55:44|23765.51
15:55:45|23767.63
15:55:46|23771.66
15:55:47|23772.22
15:55:48|23770.53
15:55:50|23769.19
15:55:51|23768.57
15:55:52|23767.52
15:55:53|23767.59
15:55:54|23769.13
15:55:55|23768.86
15:55:56|23768.31
15:55:57|23769.51
15:55:58|23768.23
15:55:59|23768.38
15:56:00|23769.44
15:56:01|23768.59
15:56:02|23768.47
15:56:03|23768.92
15:56:04|23767.9
15:56:05|23768.57
15:56:06|23768.33
15:56:07|23767.95
15:56:08|23768.71
15:56:09|23768.51
15:56:10|23768.29
15:56:11|23768.69
15:56:12|23768.79
15:56:13|23765.94
15:56:14|23764.85
15:56:15|23759.15
15:56:16|23759.26
15:56:17|23761.83
15:56:18|23762.18
15:56:19|23761.77
15:56:21|23763.02
15:56:21|23764.31
15:56:22|23762.15
15:56:23|23763.83
15:56:24|23763.7
15:56:25|23768.56
15:56:26|23769.2
15:56:27|23769.21
15:56:28|23766.6
15:56:29|23765.46
15:56:30|23766.22
15:56:31|23765.4
15:56:32|23768.56
15:56:33|23768.02
15:56:34|23768.91
15:56:35|23769.65
15:56:36|23768.17
15:56:37|23768.21
15:56:38|23772.74
15:56:40|23774.7
15:56:41|23773.61
15:56:41|23772.42
15:56:44|23773.82
15:56:44|23773.85
15:56:45|23773.65
15:56:46|23773.33
15:56:47|23772.91
15:56:48|23772.75
15:56:49|23774.85
15:56:50|23774.61
15:56:51|23776.48
15:56:52|23775.24
15:56:53|23775.3
15:56:54|23774.8
15:56:55|23772.68
15:56:56|23771.93
15:56:57|23773.13
15:56:58|23772.74
15:56:59|23773.33
15:57:00|23771.97
15:57:02|23773.59
15:57:02|23772.75
15:57:04|23774.09
15:57:05|23772.75
15:57:06|23773.25
15:57:07|23772.63
15:57:08|23772.85
15:57:10|23771.13
15:57:11|23771.29
15:57:12|23771.73
15:57:12|23771.15
15:57:13|23763.13
15:57:15|23767.91
15:57:16|23768.38
15:57:16|23768.36
15:57:18|23766.7
15:57:19|23763.46
15:57:20|23765.89
15:57:21|23765.41
15:57:22|23766.57
15:57:23|23766.84
15:57:24|23766.58
15:57:24|23768.04
15:57:26|23764.4
15:57:26|23765.97
15:57:28|23767.93
15:57:29|23766.01
15:57:30|23765.4
15:57:30|23764.75
15:57:32|23764.92
15:57:33|23764.27
15:57:34|23765.48
15:57:35|23763.93
15:57:36|23765.11
15:57:37|23764.1
15:57:38|23764.3
15:57:40|23764.39
15:57:40|23765.49
15:57:41|23764.91
15:57:43|23765.74
15:57:44|23765.88
15:57:46|23764.79
15:57:47|23764.58
15:57:49|23764.83
15:57:49|23764.53
15:57:50|23766.32
15:57:52|23765.54
15:57:52|23766.44
15:57:54|23764.2
15:57:55|23764.33
15:57:56|23763.44
15:57:57|23763.71
15:57:57|23766.56
15:58:00|23757.29
15:58:00|23756.7
15:58:02|23757.38
15:58:03|23758.38
15:58:05|23757.38
15:58:05|23758.34
15:58:06|23758.21
15:58:07|23756.93
15:58:09|23756.25
15:58:10|23757.02
15:58:12|23757.64
15:58:13|23757.15
15:58:13|23758.18
15:58:14|23756.95
15:58:16|23757.9
15:58:16|23757.3
15:58:18|23757.54
15:58:18|23757.15
15:58:19|23756.95
15:58:20|23758.27
15:58:22|23763.75
15:58:23|23764.7
15:58:24|23768.56
15:58:25|23768.05
15:58:26|23768.98
15:58:27|23767.36
15:58:28|23765.36
15:58:29|23764.98
15:58:31|23764.41
15:58:31|23761.33
15:58:32|23761.03
15:58:33|23761.15
15:58:34|23761.08
15:58:36|23762.57
15:58:36|23761.62
15:58:38|23762.17
15:58:39|23760.91
15:58:39|23762.39
15:58:41|23762.39
15:58:42|23762.12
15:58:42|23765.9
15:58:44|23765.88
15:58:46|23766.67
15:58:47|23766.68
15:58:48|23766.91
15:58:49|23766.18
15:58:50|23766.86
15:58:52|23768.48
15:58:53|23766.09
15:58:54|23767.74
15:58:56|23767.26
15:58:56|23767.25
15:58:58|23766.98
15:58:59|23765.84
15:58:59|23767.04
15:59:01|23767.2
15:59:01|23766.93
15:59:02|23766.69
15:59:03|23767.14
15:59:04|23765.85
15:59:05|23766.63
15:59:07|23766.53
15:59:08|23767.02
15:59:09|23767.73
15:59:10|23767.7
15:59:11|23768.72
15:59:12|23768.83
15:59:13|23768.67
15:59:15|23772.9
15:59:16|23776.87
15:59:17|23777.27
15:59:18|23774.43
15:59:19|23773.97
15:59:21|23773.09
15:59:22|23774.06
15:59:23|23774.03
15:59:23|23771.04
15:59:25|23772.22
15:59:25|23770.93
15:59:26|23770.75
15:59:27|23770.88
15:59:29|23771.3
15:59:29|23773.33
15:59:31|23772.
15:59:31|23771.17
15:59:32|23770.49
15:59:33|23771.15
15:59:34|23770.96
15:59:35|23770.48
15:59:37|23771.81
15:59:37|23769.93
15:59:38|23769.68
15:59:39|23769.68
15:59:41|23769.67
15:59:41|23770.37
15:59:42|23763.89
15:59:43|23775.75
15:59:44|23774.31
15:59:46|23769.8
15:59:47|23772.21
15:59:48|23771.28
15:59:49|23770.44
15:59:50|23771.09
15:59:51|23770.28
15:59:52|23770.77
15:59:53|23770.42
15:59:54|23771.58
15:59:55|23772.72
15:59:56|23772.95
15:59:57|23770.19
15:59:58|23773.57
15:59:59|23776.96
16:00:00|23775.3
16:00:02|23773.35
16:00:03|23774.74
16:00:04|23774.22
16:00:05|23772.62
16:00:07|23772.93
16:00:08|23772.65
16:00:08|23772.93
16:00:09|23770.39
16:00:11|23772.21
16:00:12|23772.76
16:00:13|23772.57
16:00:15|23769.35
16:00:15|23767.73
16:00:16|23767.23
16:00:17|23768.87
16:00:19|23768.02
16:00:19|23766.08
16:00:20|23765.27
16:00:21|23765.9
16:00:23|23765.07
16:00:23|23764.31
16:00:24|23765.27
16:00:25|23765.92
16:00:26|23763.88
16:00:27|23763.89
16:00:28|23764.87
16:00:29|23764.59
16:00:30|23764.83
16:00:31|23759.88
16:00:32|23758.22
16:00:33|23759.89
16:00:34|23761.24
16:00:36|23757.95
16:00:36|23759.88
16:00:38|23758.65
16:00:38|23759.26
16:00:39|23761.13
16:00:40|23759.27
16:00:41|23760.51
16:00:42|23761.42
16:00:44|23759.55
16:00:44|23757.96
16:00:46|23759.42
16:00:47|23762.38
16:00:48|23764.68
16:00:50|23765.
16:00:51|23772.07
16:00:52|23776.47
16:00:54|23780.54
16:00:55|23781.45
16:00:56|23785.99
16:00:58|23788.89
16:00:58|23792.23
16:01:00|23791.49
16:01:00|23798.53
16:01:01|23789.68
16:01:03|23789.93
16:01:04|23792.47
16:01:05|23792.09
16:01:06|23794.44
16:01:07|23795.72
16:01:08|23794.34
16:01:09|23794.32
16:01:10|23791.72
16:01:11|23795.35
16:01:12|23795.77
16:01:13|23797.94
16:01:14|23796.75
16:01:15|23797.04
16:01:16|23797.46
16:01:18|23793.
16:01:18|23792.08
16:01:19|23793.37
16:01:20|23796.24
16:01:21|23795.01
16:01:22|23795.72
16:01:23|23796.98
16:01:24|23794.96
16:01:26|23793.11
16:01:26|23793.13
16:01:27|23794.6
16:01:28|23793.65
16:01:29|23793.83
16:01:30|23793.71
16:01:31|23792.78
16:01:32|23793.43
16:01:33|23792.87
16:01:34|23794.49
16:01:35|23797.2
16:01:36|23797.46
16:01:37|23796.56
16:01:38|23796.8
16:01:39|23797.12
16:01:40|23795.73
16:01:41|23795.61
16:01:42|23796.56
16:01:43|23796.57
16:01:44|23795.6
16:01:45|23797.28
16:01:47|23796.68
16:01:48|23796.37
16:01:50|23795.87
16:01:50|23795.82
16:01:52|23793.68
16:01:52|23795.5
16:01:55|23795.22
16:01:55|23792.69
16:01:57|23792.12
16:01:58|23793.83
16:01:59|23793.78
16:02:00|23794.79
16:02:01|23794.54
16:02:03|23793.57
16:02:04|23794.12
16:02:05|23793.35
16:02:06|23793.03
16:02:07|23793.96
16:02:08|23793.92
16:02:09|23793.13
16:02:11|23793.09
16:02:12|23793.08
16:02:13|23789.3
16:02:14|23784.06
16:02:14|23782.28
16:02:15|23778.15
16:02:16|23772.23
16:02:18|23768.4
16:02:19|23768.05
16:02:19|23770.1
16:02:20|23769.18
16:02:22|23772.28
16:02:23|23771.5
16:02:24|23774.27
16:02:24|23771.53
16:02:26|23770.93
16:02:26|23770.98
16:02:28|23769.73
16:02:28|23779.18
16:02:29|23779.2
16:02:30|23775.21
16:02:32|23772.89
16:02:32|23772.44
16:02:34|23774.23
16:02:35|23775.68
16:02:36|23773.53
16:02:36|23772.49
16:02:37|23773.36
16:02:38|23772.43
16:02:39|23772.
16:02:41|23774.96
16:02:42|23774.42
16:02:43|23771.9
16:02:44|23774.78
16:02:45|23775.58
16:02:46|23775.97
16:02:47|23776.1
16:02:49|23775.31
16:02:49|23775.8
16:02:50|23774.46
16:02:52|23770.43
16:02:54|23770.74
16:02:55|23772.31
16:02:56|23770.33
16:02:57|23770.15
16:02:58|23773.51
16:02:59|23774.16
16:03:00|23772.04
16:03:01|23770.79
16:03:02|23770.4
16:03:04|23768.12
16:03:04|23767.43
16:03:06|23773.16
16:03:07|23772.89
16:03:07|23772.49
16:03:09|23772.74
16:03:10|23773.59
16:03:10|23774.86
16:03:12|23779.89
16:03:13|23779.62
16:03:14|23781.77
16:03:15|23779.07
16:03:16|23779.37
16:03:17|23775.73
16:03:18|23776.65
16:03:19|23775.41
16:03:20|23775.85
16:03:21|23778.92
16:03:22|23795.9
16:03:23|23799.81
16:03:24|23793.06
16:03:25|23790.53
16:03:26|23786.7
16:03:27|23792.68
16:03:28|23792.08
16:03:29|23789.21
16:03:30|23787.02
16:03:31|23786.58
16:03:32|23786.19
16:03:34|23784.06
16:03:34|23783.68
16:03:36|23787.75
16:03:37|23791.71
16:03:38|23793.35
16:03:39|23792.93
16:03:39|23790.26
16:03:41|23793.24
16:03:42|23793.21
16:03:43|23791.97
16:03:44|23792.42
16:03:45|23792.65
16:03:46|23792.75
16:03:46|23789.24
16:03:48|23789.76
16:03:48|23791.92
16:03:50|23791.53
16:03:51|23791.58
16:03:52|23789.99
16:03:53|23789.2
16:03:54|23789.34
16:03:56|23783.95
16:03:57|23787.8
16:03:58|23787.54
16:03:59|23787.61
16:04:00|23786.59
16:04:01|23787.94
16:04:03|23787.16
16:04:03|23787.2
16:04:05|23787.97
16:04:06|23792.8
16:04:07|23791.08
16:04:08|23791.88
16:04:09|23790.88
16:04:10|23792.54
16:04:11|23792.71
16:04:12|23792.92
16:04:13|23792.8
16:04:14|23793.09
16:04:15|23788.77
16:04:16|23788.77
16:04:18|23790.67
16:04:18|23790.28
16:04:19|23790.77
16:04:21|23791.46
16:04:21|23790.68
16:04:22|23790.44
16:04:24|23789.8
16:04:24|23790.12
16:04:26|23788.11
16:04:27|23788.75
16:04:28|23788.44
16:04:29|23789.01
16:04:30|23786.1
16:04:31|23786.54
16:04:32|23787.29
16:04:33|23785.92
16:04:34|23788.02
16:04:35|23790.43
16:04:36|23790.42
16:04:37|23790.13
16:04:38|23789.53
16:04:39|23789.34
16:04:40|23787.84
16:04:41|23786.07
16:04:42|23784.26
16:04:43|23784.61
16:04:44|23785.46
16:04:45|23786.46
16:04:47|23786.17
16:04:47|23785.33
16:04:48|23784.53
16:04:49|23784.93
16:04:51|23774.14
16:04:52|23775.34
16:04:53|23775.05
16:04:54|23775.75
16:04:55|23773.47
16:04:57|23773.95
16:04:57|23771.99
16:04:59|23770.22
16:05:00|23767.1
16:05:01|23763.26
16:05:02|23765.57
16:05:04|23765.71
16:05:04|23763.37
16:05:06|23763.06
16:05:06|23759.32
16:05:07|23757.67
16:05:09|23760.74
16:05:10|23759.56
16:05:11|23759.83
16:05:12|23760.93
16:05:13|23760.79
16:05:14|23760.03
16:05:16|23757.09
16:05:17|23754.85
16:05:18|23753.01
16:05:18|23755.75
16:05:19|23753.82
16:05:20|23754.61
16:05:22|23752.31
16:05:22|23746.53
16:05:23|23747.79
16:05:24|23748.9
16:05:25|23748.69
16:05:27|23752.4
16:05:28|23752.65
16:05:28|23751.08
16:05:29|23750.05
16:05:30|23749.33
16:05:32|23749.65
16:05:32|23751.44
16:05:33|23750.78
16:05:34|23751.07
16:05:36|23751.68
16:05:36|23751.68
16:05:37|23750.03
16:05:38|23751.19
16:05:39|23750.58
16:05:41|23753.16
16:05:41|23754.73
16:05:43|23756.1
16:05:44|23757.33
16:05:44|23757.21
16:05:45|23756.07
16:05:46|23754.58
16:05:48|23757.16
16:05:49|23755.7
16:05:50|23757.14
16:05:51|23756.64
16:05:52|23756.23
16:05:54|23755.9
16:05:54|23756.25
16:05:56|23755.7
16:05:58|23754.25
16:05:59|23754.45
16:06:00|23752.8
16:06:01|23752.06
16:06:03|23755.24
16:06:03|23756.47
16:06:05|23754.11
16:06:06|23754.8
16:06:07|23754.29
16:06:08|23754.35
16:06:09|23753.95
16:06:10|23754.72
16:06:11|23754.23
16:06:12|23754.71
16:06:13|23753.85
16:06:14|23754.48
16:06:15|23753.49
16:06:16|23753.28
16:06:17|23753.27
16:06:18|23752.54
16:06:19|23754.94
16:06:20|23754.38
16:06:21|23754.82
16:06:22|23752.9
16:06:23|23753.99
16:06:24|23753.86
16:06:25|23754.02
16:06:26|23754.47
16:06:27|23754.
16:06:28|23753.93
16:06:29|23753.89
16:06:30|23756.93
16:06:31|23757.89
16:06:32|23757.3
16:06:33|23757.1
16:06:34|23757.67
16:06:35|23757.22
16:06:36|23757.49
16:06:37|23752.85
16:06:38|23753.42
16:06:39|23753.37
16:06:40|23753.25
16:06:41|23751.07
16:06:43|23752.85
16:06:43|23752.43
16:06:44|23752.41
16:06:45|23749.78
16:06:47|23755.82
16:06:47|23753.09
16:06:48|23753.11
16:06:49|23752.49
16:06:51|23751.16
16:06:52|23750.99
16:06:53|23754.16
16:06:55|23750.93
16:06:56|23752.18
16:06:57|23752.63
16:06:59|23752.36
16:07:00|23752.7
16:07:01|23751.9
16:07:02|23752.65
16:07:03|23751.94
16:07:04|23749.33
16:07:05|23750.36
16:07:07|23758.35
16:07:08|23758.31
16:07:09|23764.58
16:07:10|23766.04
16:07:11|23769.4
16:07:12|23769.91
16:07:13|23769.7
16:07:14|23768.47
16:07:15|23768.07
16:07:17|23765.59
16:07:17|23765.53
16:07:18|23764.48
16:07:19|23764.98
16:07:20|23765.28
16:07:21|23767.01
16:07:23|23766.56
16:07:24|23766.45
16:07:25|23766.89
16:07:26|23767.34
16:07:27|23767.83
16:07:28|23775.54
16:07:29|23774.09
16:07:30|23773.13
16:07:31|23771.9
16:07:32|23776.82
16:07:33|23779.05
16:07:35|23775.87
16:07:36|23776.38
16:07:37|23777.5
16:07:37|23777.43
16:07:38|23774.05
16:07:39|23770.87
16:07:40|23772.83
16:07:42|23775.
16:07:43|23772.41
16:07:44|23771.13
16:07:45|23769.49
16:07:46|23769.6
16:07:47|23768.65
16:07:48|23770.66
16:07:49|23770.17
16:07:50|23769.61
16:07:51|23769.53
16:07:52|23771.46
16:07:54|23769.74
16:07:55|23770.94
16:07:57|23770.64
16:07:58|23777.35
16:07:58|23770.48
16:08:00|23773.23
16:08:01|23771.87
16:08:02|23775.78
16:08:03|23776.58
16:08:04|23779.02
16:08:06|23783.26
16:08:06|23787.
16:08:08|23782.3
16:08:09|23783.06
16:08:10|23784.6
16:08:11|23785.09
16:08:11|23782.95
16:08:12|23783.72
16:08:13|23784.08
16:08:14|23788.36
16:08:15|23784.92
16:08:16|23786.07
16:08:17|23784.41
16:08:19|23787.2
16:08:21|23790.9
16:08:21|23790.37
16:08:23|23796.89
16:08:24|23794.96
16:08:25|23793.39
16:08:26|23792.78
16:08:27|23795.01
16:08:28|23792.47
16:08:29|23792.55
16:08:30|23792.77
16:08:31|23795.5
16:08:32|23796.17
16:08:33|23797.24
16:08:34|23791.96
16:08:35|23790.93
16:08:36|23789.9
16:08:37|23794.91
16:08:38|23799.09
16:08:39|23798.74
16:08:40|23799.78
16:08:41|23797.49
16:08:42|23797.92
16:08:43|23793.82
16:08:44|23792.81
16:08:45|23792.74
16:08:46|23796.96
16:08:47|23795.22
16:08:48|23795.09
16:08:49|23793.8
16:08:50|23794.38
16:08:51|23793.3
16:08:52|23788.94
16:08:53|23785.64
16:08:55|23786.98
16:08:56|23790.82
16:08:57|23788.7
16:08:58|23788.73
16:08:59|23793.
16:09:00|23790.35
16:09:02|23790.63
16:09:03|23790.76
16:09:04|23789.78
16:09:05|23790.9
16:09:06|23790.41
16:09:07|23791.75
16:09:08|23794.57
16:09:10|23792.5
16:09:10|23794.85
16:09:11|23791.16
16:09:13|23791.76
16:09:14|23792.07
16:09:15|23791.78
16:09:16|23793.08
16:09:17|23793.36
16:09:18|23793.32
16:09:19|23793.97
16:09:20|23794.3
16:09:21|23795.15
16:09:22|23794.18
16:09:23|23790.59
16:09:24|23789.68
16:09:25|23790.79
16:09:26|23792.96
16:09:27|23793.01
16:09:28|23792.4
16:09:29|23796.
16:09:30|23796.93
16:09:31|23794.48
16:09:32|23795.23
16:09:33|23792.
16:09:35|23791.29
16:09:35|23790.79
16:09:37|23790.88
16:09:37|23790.38
16:09:38|23790.43
16:09:39|23790.37
16:09:40|23790.72
16:09:41|23790.33
16:09:42|23791.25
16:09:43|23789.89
16:09:44|23791.24
16:09:46|23791.5
16:09:46|23789.86
16:09:47|23788.04
16:09:48|23790.61
16:09:49|23790.15
16:09:50|23791.98
16:09:51|23791.31
16:09:52|23790.5
16:09:54|23790.96
16:09:54|23790.36
16:09:56|23790.89
16:09:57|23789.63
16:09:58|23787.69
16:10:00|23790.26
16:10:01|23786.99
16:10:03|23783.96
16:10:04|23783.65
16:10:05|23783.32
16:10:07|23784.63
16:10:07|23785.82
16:10:08|23786.86
16:10:10|23786.07
16:10:11|23784.06
16:10:12|23781.29
16:10:13|23778.94
16:10:14|23780.35
16:10:15|23780.27
16:10:16|23775.94
16:10:17|23780.16
16:10:18|23781.9
16:10:19|23781.94
16:10:20|23781.7
16:10:22|23786.07
16:10:23|23786.72
16:10:23|23785.83
16:10:24|23785.9
16:10:26|23782.73
16:10:26|23779.76
16:10:27|23779.04
16:10:29|23779.21
16:10:30|23778.81
16:10:31|23777.
16:10:31|23780.51
16:10:32|23781.1
16:10:34|23780.36
16:10:34|23780.58
16:10:35|23780.2
16:10:36|23778.08
16:10:38|23779.48
16:10:39|23780.
16:10:40|23784.58
16:10:41|23783.08
16:10:42|23782.68
16:10:43|23781.32
16:10:44|23780.76
16:10:45|23779.14
16:10:46|23778.78
16:10:47|23776.74
16:10:48|23776.82
16:10:49|23776.74
16:10:50|23777.4
16:10:51|23778.1
16:10:52|23778.46
16:10:53|23778.61
16:10:54|23784.79
16:10:55|23782.36
16:10:56|23783.12
16:10:58|23779.23
16:10:59|23779.12
16:11:00|23778.65
16:11:01|23778.17
16:11:02|23777.64
16:11:03|23778.93
16:11:04|23778.08
16:11:05|23778.81
16:11:07|23775.92
16:11:07|23778.19
16:11:08|23778.77
16:11:09|23776.02
16:11:11|23775.75
16:11:11|23777.36
16:11:12|23780.16
16:11:13|23780.6
16:11:14|23779.65
16:11:16|23778.7
16:11:16|23779.59
16:11:17|23779.33
16:11:18|23778.33
16:11:19|23779.28
16:11:21|23779.59
16:11:21|23779.04
16:11:22|23779.85
16:11:23|23778.08
16:11:24|23778.73
16:11:26|23777.99
16:11:27|23777.98
16:11:27|23778.1
16:11:28|23778.76
16:11:29|23779.97
16:11:30|23779.13
16:11:31|23780.71
16:11:32|23783.89
16:11:33|23786.02
16:11:34|23787.85
16:11:35|23787.11
16:11:36|23786.77
16:11:37|23784.54
16:11:39|23783.71
16:11:40|23785.45
16:11:41|23786.22
16:11:42|23785.86
16:11:42|23785.64
16:11:43|23784.55
16:11:45|23785.59
16:11:46|23784.61
16:11:46|23782.77
16:11:47|23783.96
16:11:49|23783.05
16:11:50|23782.52
16:11:51|23782.85
16:11:52|23787.6
16:11:53|23787.16
16:11:55|23788.18
16:11:55|23788.93
16:11:57|23788.61
16:11:59|23787.09
16:12:00|23790.91
16:12:01|23788.08
16:12:03|23788.01
16:12:03|23788.46
16:12:05|23789.4
16:12:05|23789.9
16:12:08|23789.45
16:12:08|23789.21
16:12:10|23788.88
16:12:11|23789.16
16:12:12|23791.48
16:12:13|23791.94
16:12:14|23791.61
16:12:14|23791.28
16:12:17|23791.6
16:12:17|23791.21
16:12:18|23790.92
16:12:19|23792.95
16:12:20|23792.01
16:12:21|23790.95
16:12:22|23792.6
16:12:24|23797.05
16:12:25|23797.19
16:12:26|23795.35
16:12:27|23796.09
16:12:28|23789.26
16:12:29|23791.65
16:12:30|23790.88
16:12:31|23791.2
16:12:32|23792.69
16:12:34|23792.27
16:12:34|23792.94
16:12:35|23793.44
16:12:36|23791.56
16:12:37|23792.87
16:12:38|23792.92
16:12:39|23792.12
16:12:41|23793.36
16:12:42|23793.35
16:12:43|23793.71
16:12:44|23793.92
16:12:44|23793.62
16:12:46|23794.03
16:12:47|23793.55
16:12:47|23792.62
16:12:49|23793.43
16:12:50|23795.22
16:12:50|23794.17
16:12:52|23794.67
16:12:53|23794.62
16:12:53|23795.77
16:12:55|23792.37
16:12:56|23791.51
16:12:57|23790.21
16:12:57|23792.27
16:13:00|23790.01
16:13:00|23788.3
16:13:02|23789.64
16:13:03|23790.56
16:13:04|23791.51
16:13:05|23790.7
16:13:07|23789.6
16:13:08|23789.48
16:13:08|23788.45
16:13:10|23784.56
16:13:11|23783.31
16:13:12|23785.11
16:13:14|23783.56
16:13:14|23784.16
16:13:15|23784.73
16:13:16|23785.38
16:13:17|23785.83
16:13:19|23784.46
16:13:20|23785.26
16:13:21|23785.42
16:13:23|23781.83
16:13:23|23783.19
16:13:24|23777.84
16:13:25|23779.63
16:13:26|23780.94
16:13:27|23781.47
16:13:28|23781.22
16:13:29|23781.83
16:13:30|23783.44
16:13:31|23783.75
16:13:32|23784.15
16:13:34|23783.86
16:13:34|23784.57
16:13:35|23784.49
16:13:37|23785.03
16:13:38|23784.92
16:13:39|23784.66
16:13:39|23785.43
16:13:40|23784.94
16:13:42|23785.65
16:13:42|23785.69
16:13:43|23785.17
16:13:44|23785.23
16:13:46|23784.89
16:13:46|23785.97
16:13:48|23786.42
16:13:48|23783.57
16:13:50|23783.54
16:13:50|23783.16
16:13:51|23782.45
16:13:53|23783.3
16:13:54|23785.87
16:13:56|23786.74
16:13:56|23786.18
16:13:57|23785.69
16:13:59|23785.
16:14:01|23785.7
16:14:01|23785.48
16:14:02|23785.8
16:14:03|23790.29
16:14:05|23789.86
16:14:06|23789.97
16:14:07|23790.48
16:14:07|23790.73
16:14:10|23790.54
16:14:10|23789.64
16:14:11|23789.44
16:14:12|23789.51
16:14:14|23789.99
16:14:15|23790.06
16:14:16|23789.67
16:14:18|23787.16
16:14:18|23787.18
16:14:19|23788.09
16:14:20|23787.
16:14:21|23787.85
16:14:22|23787.13
16:14:23|23790.4
16:14:24|23789.64
16:14:25|23788.7
16:14:26|23789.03
16:14:27|23789.07
16:14:28|23782.95
16:14:29|23782.81
16:14:30|23784.39
16:14:32|23783.32
16:14:33|23783.94
16:14:34|23784.18
16:14:35|23784.42
16:14:37|23784.11
16:14:37|23784.67
16:14:38|23783.99
16:14:40|23784.36
16:14:41|23784.63
16:14:42|23784.14
16:14:42|23783.27
16:14:43|23785.03
16:14:45|23784.77
16:14:46|23784.39
16:14:47|23784.24
16:14:47|23784.13
16:14:49|23780.79
16:14:49|23781.5
16:14:51|23781.58
16:14:52|23781.25
16:14:53|23781.28
16:14:54|23781.5
16:14:55|23782.23
16:14:56|23781.82
16:14:57|23781.57
16:14:58|23781.
16:14:59|23781.58
16:15:01|23782.8
16:15:02|23783.43
16:15:03|23782.68
16:15:05|23782.71
16:15:06|23783.43
16:15:07|23783.41
16:15:09|23789.
16:15:10|23786.41
16:15:11|23787.3
16:15:12|23787.18
16:15:12|23786.88
16:15:13|23788.42
16:15:14|23788.43
16:15:16|23787.55
16:15:17|23786.92
16:15:18|23787.94
16:15:19|23787.68
16:15:21|23787.8
16:15:21|23788.28
16:15:22|23787.31
16:15:24|23788.15
16:15:25|23787.43
16:15:25|23787.9
16:15:26|23787.99
16:15:27|23787.23
16:15:28|23787.68
16:15:30|23787.39
16:15:31|23787.31
16:15:32|23786.55
16:15:33|23786.71
16:15:34|23786.55
16:15:35|23788.03
16:15:36|23787.75
16:15:37|23786.48
16:15:38|23786.93
16:15:39|23787.16
16:15:40|23789.84
16:15:41|23788.34
16:15:42|23789.21
16:15:43|23788.42
16:15:44|23788.72
16:15:45|23787.72
16:15:46|23787.07
16:15:47|23786.96
16:15:49|23788.17
16:15:49|23786.59
16:15:50|23787.81
16:15:53|23788.26
16:15:53|23788.85
16:15:54|23787.79
16:15:55|23787.68
16:15:56|23787.73
16:15:57|23789.32
16:15:58|23788.96
16:15:59|23786.25
16:16:01|23786.33
16:16:03|23785.89
16:16:04|23785.95
16:16:05|23787.03
16:16:07|23786.39
16:16:07|23787.07
16:16:09|23787.54
16:16:10|23787.78
16:16:12|23786.08
16:16:12|23786.08
16:16:13|23782.61
16:16:14|23782.97
16:16:15|23782.82
16:16:16|23782.06
16:16:17|23781.38
16:16:18|23779.56
16:16:19|23779.12
16:16:20|23779.58
16:16:21|23780.45
16:16:22|23778.72
16:16:23|23780.54
16:16:24|23779.48
16:16:26|23779.22
16:16:27|23778.59
16:16:28|23773.97
16:16:30|23768.19
16:16:30|23765.45
16:16:31|23761.87
16:16:32|23762.81
16:16:33|23759.18
16:16:34|23756.69
16:16:35|23758.53
16:16:36|23760.03
16:16:37|23759.35
16:16:38|23761.82
16:16:39|23763.95
16:16:40|23764.1
16:16:41|23763.39
16:16:42|23764.22
16:16:43|23762.57
16:16:44|23762.35
16:16:45|23760.92
16:16:46|23761.87
16:16:47|23759.49
16:16:48|23760.47
16:16:49|23760.69
16:16:50|23760.04
16:16:51|23760.13
16:16:52|23759.04
16:16:53|23759.33
16:16:54|23757.73
16:16:55|23759.68
16:16:56|23757.18
16:16:57|23759.33
16:16:58|23759.68
16:16:59|23759.05
16:17:00|23755.75
16:17:01|23758.56
16:17:02|23757.97
16:17:03|23757.15
16:17:05|23756.85
16:17:05|23755.62
16:17:08|23755.99
16:17:08|23756.89
16:17:10|23758.12
16:17:12|23757.1
16:17:12|23757.86
16:17:13|23758.02
16:17:14|23758.41
16:17:15|23760.53
16:17:16|23760.59
16:17:17|23760.65
16:17:18|23758.34
16:17:19|23758.01
16:17:20|23754.92
16:17:21|23756.67
16:17:23|23755.83
16:17:24|23756.72
16:17:25|23756.37
16:17:26|23754.63
16:17:27|23749.01
16:17:28|23748.25
16:17:29|23749.83
16:17:30|23742.51
16:17:31|23739.21
16:17:33|23730.06
16:17:33|23725.05
16:17:35|23723.8
16:17:35|23725.16
16:17:37|23728.32
16:17:39|23733.63
16:17:39|23727.08
16:17:41|23722.62
16:17:42|23723.94
16:17:43|23719.71
16:17:44|23718.86
16:17:45|23714.12
16:17:47|23714.12
16:17:48|23714.14
16:17:48|23711.66
16:17:49|23709.92
16:17:51|23712.97
16:17:51|23711.41
16:17:53|23719.56
16:17:53|23718.59
16:17:54|23723.1
16:17:56|23727.67
16:17:57|23731.21
16:17:58|23731.86
16:17:59|23735.08
16:18:00|23732.4
16:18:01|23726.51
16:18:02|23724.82
16:18:04|23720.
16:18:05|23720.91
16:18:05|23718.69
16:18:07|23720.49
16:18:07|23720.16
16:18:08|23719.72
16:18:09|23720.
16:18:11|23723.59
16:18:13|23723.4
16:18:14|23724.45
16:18:16|23721.4
16:18:17|23720.98
16:18:17|23722.81
16:18:18|23727.02
16:18:20|23725.04
16:18:21|23728.88
16:18:22|23726.48
16:18:23|23728.11
16:18:25|23729.85
16:18:25|23725.79
16:18:26|23724.98
16:18:27|23721.34
16:18:28|23722.27
16:18:29|23720.58
16:18:31|23721.62
16:18:32|23722.04
16:18:33|23724.01
16:18:33|23725.73
16:18:35|23728.45
16:18:35|23733.3
16:18:37|23731.83
16:18:38|23731.03
16:18:38|23730.27
16:18:39|23732.41
16:18:41|23732.43
16:18:42|23732.52
16:18:43|23731.72
16:18:44|23738.1
16:18:46|23742.74
16:18:46|23743.51
16:18:47|23740.64
16:18:48|23749.09
16:18:50|23746.19
16:18:50|23749.79
16:18:52|23750.01
16:18:52|23750.56
16:18:53|23749.17
16:18:54|23748.53
16:18:55|23743.91
16:18:56|23744.31
16:18:57|23743.07
16:18:58|23744.49
16:18:59|23744.32
16:19:01|23741.85
16:19:02|23742.85
16:19:02|23743.72
16:19:04|23743.49
16:19:05|23740.59
16:19:06|23743.08
16:19:08|23738.77
16:19:09|23739.86
16:19:10|23736.92
16:19:11|23737.3
16:19:12|23739.4
16:19:13|23740.57
16:19:14|23739.78
16:19:15|23740.97
16:19:16|23740.73
16:19:17|23740.5
16:19:19|23742.07
16:19:19|23741.78
16:19:20|23742.34
16:19:21|23742.05
16:19:22|23740.59
16:19:23|23742.34
16:19:24|23743.63
16:19:25|23742.72
16:19:26|23743.07
16:19:27|23740.37
16:19:28|23742.58
16:19:30|23742.18
16:19:30|23744.47
16:19:31|23744.84
16:19:32|23744.34
16:19:33|23744.31
16:19:34|23742.34
16:19:35|23740.11
16:19:36|23742.1
16:19:37|23743.2
16:19:38|23732.4
16:19:40|23734.65
16:19:41|23736.1
16:19:42|23734.3
16:19:43|23733.83
16:19:44|23732.36
16:19:45|23732.97
16:19:46|23732.15
16:19:47|23729.05
16:19:48|23729.18
16:19:49|23728.03
16:19:50|23728.66
16:19:51|23728.71
16:19:52|23728.71
16:19:54|23729.68
16:19:54|23728.94
16:19:55|23729.27
16:19:56|23729.07
16:19:57|23727.29
16:19:58|23728.49
16:19:59|23731.62
16:20:00|23735.12
16:20:01|23734.92
16:20:02|23735.34
16:20:03|23737.44
16:20:05|23737.8
16:20:06|23736.57
16:20:07|23735.29
16:20:09|23731.18
16:20:10|23732.56
16:20:11|23731.14
16:20:12|23732.49
16:20:13|23734.48
16:20:14|23733.36
16:20:15|23735.66
16:20:16|23736.24
16:20:17|23734.74
16:20:19|23735.18
16:20:19|23735.76
16:20:20|23735.89
16:20:22|23733.48
16:20:24|23734.45
16:20:24|23733.85
16:20:25|23734.19
16:20:27|23733.27
16:20:28|23732.61
16:20:29|23732.76
16:20:30|23733.69
16:20:31|23733.25
16:20:31|23734.43
16:20:33|23734.17
16:20:33|23734.36
16:20:35|23732.64
16:20:36|23735.67
16:20:37|23733.48
16:20:38|23734.47
16:20:38|23734.86
16:20:41|23734.2
16:20:41|23736.13
16:20:42|23735.48
16:20:43|23735.12
16:20:44|23735.88
16:20:45|23735.63
16:20:46|23736.94
16:20:47|23736.22
16:20:49|23735.48
16:20:51|23734.8
16:20:51|23736.65
16:20:52|23736.06
16:20:53|23735.71
16:20:54|23737.37
16:20:55|23736.36
16:20:56|23737.43
16:20:57|23737.53
16:20:58|23743.5
16:20:59|23742.52
16:21:00|23744.07
16:21:01|23742.36
16:21:02|23744.04
16:21:03|23743.77
16:21:04|23744.5
16:21:06|23745.21
16:21:08|23743.75
16:21:09|23743.12
16:21:11|23744.25
16:21:12|23743.49
16:21:13|23744.81
16:21:14|23743.83
16:21:15|23744.83
16:21:17|23742.67
16:21:17|23744.78
16:21:18|23743.34
16:21:19|23744.35
16:21:20|23744.66
16:21:21|23745.55
16:21:22|23745.74
16:21:23|23745.65
16:21:24|23745.37
16:21:25|23746.63
16:21:26|23747.29
16:21:28|23746.21
16:21:28|23746.17
16:21:29|23746.38
16:21:30|23745.38
16:21:32|23745.01
16:21:32|23742.52
16:21:35|23742.4
16:21:35|23738.38
16:21:36|23738.79
16:21:37|23742.48
16:21:39|23740.42
16:21:39|23741.26
16:21:41|23738.83
16:21:41|23739.15
16:21:43|23738.25
16:21:44|23739.63
16:21:44|23739.69
16:21:46|23739.42
16:21:47|23737.04
16:21:48|23737.66
16:21:49|23738.95
16:21:50|23737.85
16:21:51|23739.01
16:21:52|23738.38
16:21:53|23737.6
16:21:55|23738.52
16:21:55|23738.43
16:21:56|23737.44
16:21:57|23737.28
16:21:58|23736.85
16:21:59|23737.17
16:22:00|23738.11
16:22:01|23736.33
16:22:02|23737.
16:22:03|23740.04
16:22:05|23742.61
16:22:06|23742.85
16:22:07|23744.81
16:22:09|23740.06
16:22:09|23740.63
16:22:10|23741.84
16:22:11|23742.51
16:22:13|23743.75
16:22:15|23746.62
16:22:15|23746.71
16:22:16|23752.05
16:22:17|23754.19
16:22:18|23758.45
16:22:20|23765.98
16:22:20|23766.82
16:22:21|23766.8
16:22:23|23775.61
16:22:23|23776.62
16:22:24|23780.59
16:22:27|23776.35
16:22:27|23777.85
16:22:28|23775.17
16:22:29|23777.03
16:22:30|23777.77
16:22:31|23776.97
16:22:33|23777.85
16:22:34|23775.93
16:22:36|23777.68
16:22:36|23772.12
16:22:37|23770.
16:22:39|23772.28
16:22:39|23770.11
16:22:41|23769.16
16:22:41|23769.18
16:22:42|23770.2
16:22:43|23771.5
16:22:44|23776.85
16:22:46|23775.84
16:22:47|23774.97
16:22:48|23775.53
16:22:49|23774.8
16:22:50|23774.79
16:22:51|23774.92
16:22:51|23775.81
16:22:53|23774.8
16:22:55|23774.71
16:22:55|23775.2
16:22:56|23773.17
16:22:57|23769.51
16:22:58|23771.45
16:22:59|23769.72
16:23:00|23774.27
16:23:01|23773.98
16:23:03|23773.53
16:23:03|23773.82
16:23:05|23775.12
16:23:06|23774.77
16:23:07|23775.27
16:23:09|23774.89
16:23:10|23780.04
16:23:11|23781.92
16:23:12|23779.1
16:23:12|23780.17
16:23:13|23781.69
16:23:16|23778.75
16:23:16|23777.69
16:23:17|23778.98
16:23:18|23779.43
16:23:19|23775.31
16:23:20|23774.55
16:23:21|23776.91
16:23:23|23773.66
16:23:24|23774.58
16:23:25|23774.91
16:23:25|23775.
16:23:27|23775.17
16:23:29|23774.
16:23:29|23773.94
16:23:30|23774.14
16:23:31|23772.93
16:23:32|23758.89
16:23:33|23758.89
16:23:34|23753.68
16:23:36|23752.39
16:23:37|23752.5
16:23:38|23754.23
16:23:38|23750.62
16:23:39|23750.34
16:23:41|23745.77
16:23:42|23742.38
16:23:42|23746.22
16:23:44|23748.02
16:23:45|23753.13
16:23:46|23751.81
16:23:47|23752.31
16:23:47|23750.4
16:23:49|23751.2
16:23:50|23749.1
16:23:51|23748.11
16:23:51|23749.41
16:23:53|23749.34
16:23:53|23750.98
16:23:56|23757.45
16:23:56|23755.94
16:23:57|23756.89
16:23:58|23757.31
16:23:59|23756.71
16:24:00|23758.11
16:24:02|23760.65
16:24:02|23763.53
16:24:03|23761.13
16:24:05|23761.03
16:24:06|23760.29
16:24:07|23757.12
16:24:08|23755.61
16:24:10|23755.53
16:24:10|23756.21
16:24:12|23754.47
16:24:13|23757.15
16:24:13|23758.4
16:24:15|23757.72
16:24:15|23756.89
16:24:17|23756.21
16:24:17|23756.56
16:24:19|23758.34
16:24:20|23756.15
16:24:21|23755.22
16:24:22|23755.4
16:24:23|23755.85
16:24:24|23757.66
16:24:26|23756.68
16:24:26|23754.67
16:24:27|23755.82
16:24:28|23756.41
16:24:30|23760.12
16:24:31|23757.66
16:24:33|23756.6
16:24:33|23755.81
16:24:34|23758.22
16:24:35|23759.41
16:24:36|23759.36
16:24:37|23756.03
16:24:39|23755.62
16:24:39|23756.23
16:24:41|23754.35
16:24:43|23755.95
16:24:43|23755.23
16:24:44|23755.71
16:24:45|23756.94
16:24:46|23755.8
16:24:47|23756.43
16:24:48|23758.92
16:24:49|23759.17
16:24:50|23760.73
16:24:51|23761.03
16:24:52|23761.69
16:24:53|23766.75
16:24:54|23769.77
16:24:55|23774.68
16:24:56|23775.89
16:24:57|23774.94
16:24:58|23772.89
16:24:59|23769.15
16:25:00|23771.21
16:25:01|23774.51
16:25:02|23774.47
16:25:03|23775.83
16:25:04|23772.39
16:25:05|23770.23
16:25:06|23765.49
16:25:08|23768.88
16:25:09|23764.51
16:25:10|23761.34
16:25:12|23762.89
16:25:13|23763.9
16:25:15|23760.5
16:25:16|23763.6
16:25:18|23766.83
16:25:18|23766.72
16:25:20|23770.08
16:25:21|23766.82
16:25:22|23766.62
16:25:23|23766.73
16:25:24|23762.62
16:25:25|23767.49
16:25:25|23764.85
16:25:27|23764.82
16:25:28|23765.23
16:25:29|23767.37
16:25:30|23764.3
16:25:31|23765.23
16:25:32|23764.52
16:25:33|23765.07
16:25:34|23764.35
16:25:35|23765.25
16:25:36|23764.8
16:25:38|23764.26
16:25:38|23765.59
16:25:39|23766.79
16:25:40|23765.9
16:25:41|23765.25
16:25:42|23766.7
16:25:43|23767.33
16:25:44|23767.38
16:25:45|23768.62
16:25:46|23768.23
16:25:48|23763.29
16:25:49|23763.86
16:25:49|23764.83
16:25:50|23764.63
16:25:52|23763.75
16:25:53|23763.64
16:25:54|23763.61
16:25:55|23764.75
16:25:55|23766.74
16:25:57|23765.41
16:25:57|23766.24
16:25:58|23766.19
16:26:00|23768.3
16:26:02|23764.98
16:26:02|23765.6
16:26:03|23766.79
16:26:04|23767.09
16:26:05|23760.93
16:26:06|23760.88
16:26:07|23759.73
16:26:08|23761.58
16:26:09|23763.4
16:26:10|23762.53
16:26:12|23762.09
16:26:13|23762.23
16:26:14|23762.91
16:26:16|23762.72
16:26:17|23761.23
16:26:18|23759.57
16:26:19|23759.87
16:26:20|23763.92
16:26:21|23761.47
16:26:22|23759.9
16:26:24|23758.48
16:26:25|23759.14
16:26:25|23758.59
16:26:26|23752.94
16:26:27|23757.79
16:26:29|23759.16
16:26:29|23760.28
16:26:31|23760.14
16:26:32|23757.36
16:26:32|23754.31
16:26:34|23754.18
16:26:34|23754.37
16:26:35|23759.93
16:26:37|23760.37
16:26:37|23760.17
16:26:39|23761.21
16:26:40|23761.82
16:26:41|23760.62
16:26:42|23757.03
16:26:43|23757.81
16:26:44|23756.22
16:26:45|23756.94
16:26:47|23756.91
16:26:48|23756.52
16:26:49|23758.19
16:26:50|23756.96
16:26:51|23756.75
16:26:53|23755.39
16:26:53|23757.23
16:26:54|23755.39
16:26:56|23759.27
16:26:57|23758.26
16:26:58|23758.89
16:26:58|23758.02
16:26:59|23758.02
16:27:01|23758.7
16:27:02|23758.71
16:27:03|23758.34
16:27:04|23758.35
16:27:05|23758.34
16:27:06|23758.57
16:27:06|23759.89
16:27:08|23758.87
16:27:09|23759.92
16:27:10|23759.69
16:27:10|23758.03
16:27:12|23759.
16:27:13|23759.4
16:27:15|23754.77
16:27:16|23753.51
16:27:17|23753.41
16:27:18|23754.43
16:27:19|23757.17
16:27:20|23757.66
16:27:22|23758.2
16:27:22|23756.73
16:27:24|23755.65
16:27:25|23755.56
16:27:26|23754.41
16:27:28|23755.09
16:27:29|23752.98
16:27:30|23750.61
16:27:31|23743.8
16:27:31|23742.03
16:27:33|23739.87
16:27:33|23742.51
16:27:35|23741.34
16:27:36|23741.11
16:27:36|23742.95
16:27:38|23746.04
16:27:39|23747.57
16:27:40|23751.88
16:27:41|23751.66
16:27:42|23752.73
16:27:43|23751.93
16:27:44|23752.43
16:27:45|23751.96
16:27:46|23751.97
16:27:47|23756.28
16:27:48|23759.01
16:27:49|23759.54
16:27:50|23755.62
16:27:51|23755.9
16:27:52|23756.
16:27:53|23755.75
16:27:54|23754.19
16:27:55|23754.72
16:27:56|23754.7
16:27:57|23753.05
16:27:58|23751.84
16:27:59|23752.39
16:28:00|23753.76
16:28:01|23752.56
16:28:02|23753.46
16:28:03|23752.45
16:28:04|23754.23
16:28:06|23754.87
16:28:06|23754.03
16:28:07|23752.15
16:28:09|23753.95
16:28:09|23755.52
16:28:10|23758.01
16:28:12|23757.49
16:28:13|23758.6
16:28:14|23757.67
16:28:15|23758.6
16:28:17|23757.02
16:28:18|23757.49
16:28:18|23758.68
16:28:20|23759.39
16:28:21|23757.25
16:28:22|23756.87
16:28:23|23755.14
16:28:24|23750.68
16:28:25|23745.56
16:28:26|23746.85
16:28:27|23750.91
16:28:28|23749.96
16:28:29|23758.03
16:28:30|23757.82
16:28:31|23756.64
16:28:32|23758.19
16:28:33|23757.41
16:28:34|23757.41
16:28:36|23753.55
16:28:36|23753.6
16:28:38|23754.33
16:28:39|23758.64
16:28:39|23758.85
16:28:41|23756.41
16:28:42|23754.92
16:28:42|23751.4
16:28:43|23751.52
16:28:44|23754.54
16:28:46|23756.46
16:28:46|23760.65
16:28:47|23760.57
16:28:48|23757.4
16:28:50|23756.29
16:28:50|23755.97
16:28:51|23755.38
16:28:52|23753.94
16:28:53|23754.45
16:28:54|23757.97
16:28:55|23757.43
16:28:57|23758.07
16:28:57|23758.38
16:28:58|23757.33
16:28:59|23756.66
16:29:00|23755.
16:29:02|23755.62
16:29:03|23755.34
16:29:04|23756.57
16:29:05|23759.64
16:29:06|23764.67
16:29:07|23768.
16:29:08|23767.11
16:29:08|23765.98
16:29:09|23763.88
16:29:11|23762.68
16:29:11|23763.55
16:29:13|23761.91
16:29:14|23762.91
16:29:16|23765.47
16:29:17|23766.7
16:29:18|23767.51
16:29:19|23767.34
16:29:21|23766.41
16:29:22|23765.22
16:29:22|23765.2
16:29:24|23765.81
16:29:24|23765.68
16:29:25|23766.58
16:29:26|23766.01
16:29:28|23767.74
16:29:28|23767.01
16:29:30|23767.29
16:29:31|23765.48
16:29:32|23764.23
16:29:33|23764.29
16:29:34|23765.4
16:29:35|23765.2
16:29:36|23765.41
16:29:37|23766.31
16:29:38|23765.08
16:29:39|23762.74
16:29:40|23764.49
16:29:41|23764.99
16:29:42|23764.99
16:29:43|23764.59
16:29:44|23763.52
16:29:45|23763.62
16:29:46|23762.9
16:29:47|23762.82
16:29:48|23762.51
16:29:49|23763.41
16:29:50|23763.7
16:29:51|23763.01
16:29:52|23764.08
16:29:53|23764.38
16:29:54|23763.86
16:29:55|23764.97
16:29:56|23763.86
16:29:57|23763.41
16:29:58|23763.15
16:29:59|23762.06
16:30:00|23763.48
16:30:01|23765.62
16:30:02|23765.63
16:30:03|23766.13
16:30:04|23765.34
16:30:05|23765.6
16:30:06|23763.06
16:30:08|23763.27
16:30:08|23763.24
16:30:10|23766.32
16:30:10|23767.97
16:30:11|23768.24
16:30:13|23766.01
16:30:14|23766.45
16:30:15|23768.05
16:30:17|23767.37
16:30:18|23766.91
16:30:19|23766.67
16:30:20|23767.66
16:30:21|23768.74
16:30:22|23771.22
16:30:23|23773.97
16:30:24|23772.54
16:30:25|23772.55
16:30:26|23772.96
16:30:27|23770.04
16:30:28|23770.66
16:30:29|23771.47
16:30:30|23770.92
16:30:31|23772.71
16:30:32|23773.1
16:30:33|23773.68
16:30:34|23771.72
16:30:35|23772.27
16:30:36|23770.81
16:30:37|23772.15
16:30:39|23772.07
16:30:40|23771.4
16:30:41|23766.81
16:30:42|23768.21
16:30:43|23768.24
16:30:44|23769.33
16:30:45|23769.58
16:30:46|23769.61
16:30:47|23768.08
16:30:48|23769.62
16:30:49|23769.56
16:30:50|23768.97
16:30:51|23769.37
16:30:52|23770.4
16:30:53|23770.27
16:30:54|23768.91
16:30:55|23768.84
16:30:56|23770.05
16:30:57|23767.16
16:30:58|23768.15
16:30:59|23770.83
16:31:00|23768.65
16:31:01|23769.94
16:31:02|23770.08
16:31:03|23768.95
16:31:04|23769.54
16:31:05|23769.6
16:31:06|23770.49
16:31:07|23770.34
16:31:08|23769.65
16:31:09|23769.68
16:31:10|23768.57
16:31:11|23767.62
16:31:12|23766.77
16:31:13|23767.4
16:31:14|23767.41
16:31:15|23766.25
16:31:17|23766.92
16:31:17|23766.95
16:31:19|23771.46
16:31:20|23772.33
16:31:22|23771.31
16:31:22|23771.15
16:31:23|23770.54
16:31:24|23769.41
16:31:25|23769.91
16:31:27|23769.57
16:31:28|23769.7
16:31:29|23769.62
16:31:30|23768.77
16:31:31|23769.72
16:31:32|23769.6
16:31:33|23769.42
16:31:34|23771.45
16:31:36|23771.52
16:31:37|23769.49
16:31:39|23769.86
16:31:40|23768.91
16:31:41|23770.36
16:31:41|23770.55
16:31:43|23771.41
16:31:44|23771.68
16:31:45|23770.33
16:31:47|23770.69
16:31:48|23768.37
16:31:48|23768.67
16:31:49|23769.08
16:31:50|23768.96
16:31:51|23769.64
16:31:53|23769.47
16:31:53|23769.78
16:31:54|23768.71
16:31:55|23770.19
16:31:56|23770.47
16:31:57|23771.39
16:31:59|23771.54
16:32:00|23768.88
16:32:02|23769.22
16:32:03|23769.11
16:32:03|23769.72
16:32:05|23768.91
16:32:06|23769.67
16:32:07|23768.97
16:32:08|23770.27
16:32:08|23766.78
16:32:09|23767.54
16:32:11|23772.01
16:32:12|23774.38
16:32:13|23784.33
16:32:14|23782.49
16:32:15|23779.49
16:32:16|23779.59
16:32:18|23778.53
16:32:19|23778.73
16:32:21|23778.44
16:32:21|23780.66
16:32:22|23776.84
16:32:23|23776.98
16:32:24|23778.99
16:32:26|23779.81
16:32:27|23780.73
16:32:28|23779.59
16:32:30|23780.11
16:32:30|23780.95
16:32:31|23780.68
16:32:32|23780.8
16:32:33|23781.79
16:32:34|23779.35
16:32:36|23780.19
16:32:37|23773.42
16:32:38|23775.64
16:32:39|23773.81
16:32:40|23773.78
16:32:41|23773.38
16:32:42|23774.03
16:32:43|23772.68
16:32:44|23771.83
16:32:45|23773.84
16:32:46|23777.12
16:32:48|23775.48
16:32:48|23775.56
16:32:50|23775.82
16:32:51|23775.45
16:32:51|23778.48
16:32:53|23778.03
16:32:54|23779.01
16:32:55|23779.1
16:32:56|23778.31
16:32:57|23777.9
16:32:59|23773.1
16:32:59|23773.82
16:33:00|23776.25
16:33:01|23779.26
16:33:02|23777.69
16:33:03|23779.21
16:33:04|23778.21
16:33:05|23778.88
16:33:06|23779.25
16:33:07|23779.18
16:33:08|23780.13
16:33:09|23780.88
16:33:10|23782.82
16:33:11|23785.75
16:33:12|23786.34
16:33:13|23790.36
16:33:14|23790.04
16:33:15|23789.34
16:33:16|23786.39
16:33:17|23783.21
16:33:18|23781.45
16:33:19|23783.95
16:33:21|23783.07
16:33:23|23784.02
16:33:24|23784.42
16:33:26|23783.04
16:33:27|23783.58
16:33:28|23784.19
16:33:29|23783.89
16:33:29|23784.96
16:33:30|23783.39
16:33:32|23786.56
16:33:33|23784.32
16:33:34|23786.32
16:33:36|23786.81
16:33:36|23786.47
16:33:37|23787.19
16:33:38|23787.5
16:33:39|23785.31
16:33:40|23787.78
16:33:41|23788.16
16:33:43|23788.16
16:33:43|23789.13
16:33:44|23788.15
16:33:46|23789.78
16:33:46|23790.69
16:33:48|23790.25
16:33:49|23791.1
16:33:50|23789.8
16:33:52|23790.98
16:33:52|23789.7
16:33:53|23789.55
16:33:54|23789.54
16:33:55|23788.35
16:33:56|23789.76
16:33:57|23785.36
16:33:58|23784.09
16:33:59|23783.84
16:34:00|23784.1
16:34:01|23784.65
16:34:02|23783.23
16:34:03|23784.8
16:34:04|23783.18
16:34:06|23787.73
16:34:07|23786.1
16:34:07|23786.98
16:34:09|23786.26
16:34:10|23787.
16:34:11|23785.52
16:34:13|23792.4
16:34:13|23791.69
16:34:14|23791.09
16:34:15|23788.43
16:34:16|23788.65
16:34:17|23788.57
16:34:19|23791.21
16:34:21|23792.24
16:34:21|23792.
16:34:22|23792.66
16:34:23|23792.33
16:34:25|23789.34
16:34:26|23790.04
16:34:28|23788.18
16:34:29|23786.65
16:34:30|23786.25
16:34:31|23787.49
16:34:32|23787.07
16:34:33|23787.89
16:34:34|23788.13
16:34:35|23786.19
16:34:36|23786.56
16:34:37|23786.39
16:34:37|23787.08
16:34:38|23786.22
16:34:39|23786.27
16:34:42|23786.61
16:34:42|23786.73
16:34:43|23789.99
16:34:44|23790.89
16:34:46|23787.21
16:34:47|23787.77
16:34:47|23787.15
16:34:49|23788.8
16:34:50|23789.22
16:34:51|23791.03
16:34:52|23790.4
16:34:53|23791.64
16:34:53|23791.51
16:34:55|23790.4
16:34:56|23791.1
16:34:57|23791.34
16:34:57|23792.28
16:34:59|23788.29
16:34:59|23787.25
16:35:01|23788.1
16:35:02|23788.42
16:35:03|23787.37
16:35:04|23789.41
16:35:05|23790.05
16:35:06|23790.15
16:35:08|23789.59
16:35:08|23790.35
16:35:09|23791.04
16:35:10|23794.36
16:35:11|23794.58
16:35:12|23794.42
16:35:13|23792.4
16:35:14|23794.2
16:35:15|23793.84
16:35:16|23793.6
16:35:17|23792.59
16:35:18|23794.19
16:35:19|23795.42
16:35:21|23797.64
16:35:22|23795.15
16:35:23|23796.01
16:35:23|23793.65
16:35:26|23794.13
16:35:26|23795.65
16:35:27|23795.
16:35:29|23794.39
16:35:29|23795.72
16:35:31|23796.57
16:35:33|23795.8
16:35:33|23795.39
16:35:34|23796.36
16:35:35|23795.38
16:35:36|23801.66
16:35:37|23802.94
16:35:39|23801.77
16:35:40|23802.29
16:35:41|23802.38
16:35:42|23807.25
16:35:42|23801.52
16:35:44|23803.04
16:35:45|23800.07
16:35:45|23800.45
16:35:47|23803.74
16:35:48|23804.17
16:35:49|23804.48
16:35:50|23803.22
16:35:51|23805.8
16:35:52|23804.03
16:35:53|23809.74
16:35:54|23812.19
16:35:55|23808.58
16:35:56|23809.47
16:35:57|23810.84
16:35:58|23813.33
16:35:58|23812.53
16:36:00|23809.15
16:36:01|23809.32
16:36:02|23809.57
16:36:03|23810.9
16:36:04|23809.3
16:36:05|23811.07
16:36:06|23811.84
16:36:07|23815.19
16:36:08|23814.55
16:36:09|23813.88
16:36:10|23816.24
16:36:11|23812.98
16:36:12|23813.37
16:36:13|23813.25
16:36:14|23813.85
16:36:14|23813.67
16:36:16|23814.98
16:36:16|23818.55
16:36:17|23817.12
16:36:19|23818.04
16:36:20|23818.25
16:36:21|23816.29
16:36:22|23815.
16:36:23|23815.41
16:36:25|23812.04
16:36:25|23813.42
16:36:27|23815.12
16:36:29|23814.22
16:36:30|23815.08
16:36:31|23815.66
16:36:33|23815.23
16:36:34|23813.62
16:36:34|23807.57
16:36:36|23808.97
16:36:37|23808.5
16:36:38|23808.61
16:36:39|23807.23
16:36:40|23807.3
16:36:41|23805.33
16:36:42|23805.52
16:36:43|23808.85
16:36:43|23805.4
16:36:45|23805.84
16:36:45|23808.77
16:36:47|23809.14
16:36:47|23807.36
16:36:48|23807.26
16:36:49|23807.88
16:36:50|23807.89
16:36:52|23809.7
16:36:53|23810.11
16:36:53|23808.43
16:36:55|23808.08
16:36:56|23807.06
16:36:57|23808.76
16:36:58|23809.34
16:36:58|23810.27
16:37:00|23812.
16:37:01|23813.71
16:37:02|23812.91
16:37:03|23814.66
16:37:04|23811.6
16:37:04|23812.
16:37:06|23810.22
16:37:06|23812.01
16:37:08|23808.24
16:37:09|23807.94
16:37:10|23807.23
16:37:11|23806.11
16:37:12|23807.26
16:37:13|23807.12
16:37:14|23803.26
16:37:15|23803.61
16:37:16|23801.88
16:37:17|23803.28
16:37:18|23802.3
16:37:19|23799.32
16:37:20|23799.88
16:37:22|23800.51
16:37:23|23802.4
16:37:23|23802.63
16:37:25|23801.31
16:37:26|23800.87
16:37:27|23800.55
16:37:29|23804.13
16:37:29|23803.47
16:37:30|23801.7
16:37:31|23801.13
16:37:33|23795.
16:37:34|23789.34
16:37:35|23788.49
16:37:36|23785.92
16:37:37|23782.01
16:37:38|23782.96
16:37:40|23779.01
16:37:41|23783.31
16:37:42|23783.85
16:37:43|23787.5
16:37:43|23787.28
16:37:45|23787.67
16:37:45|23787.8
16:37:46|23794.28
16:37:47|23798.36
16:37:49|23801.59
16:37:50|23801.27
16:37:51|23800.92
16:37:52|23798.07
16:37:53|23794.66
16:37:54|23795.5
16:37:55|23795.26
16:37:56|23799.79
16:37:57|23799.9
16:37:58|23798.13
16:37:59|23798.4
16:38:00|23799.37
16:38:01|23799.08
16:38:02|23798.63
16:38:03|23800.19
16:38:04|23799.86
16:38:05|23799.59
16:38:06|23797.04
16:38:07|23796.01
16:38:08|23797.52
16:38:09|23797.42
16:38:10|23798.14
16:38:12|23797.41
16:38:13|23797.
16:38:14|23796.48
16:38:15|23797.09
16:38:15|23793.56
16:38:16|23797.12
16:38:17|23796.18
16:38:19|23795.12
16:38:20|23794.53
16:38:21|23793.12
16:38:21|23793.19
16:38:23|23792.41
16:38:24|23793.96
16:38:26|23794.36
16:38:26|23789.42
16:38:28|23786.63
16:38:29|23787.71
16:38:30|23788.37
16:38:31|23787.63
16:38:32|23787.36
16:38:33|23787.57
16:38:34|23786.91
16:38:35|23787.84
16:38:36|23788.63
16:38:38|23792.13
16:38:39|23794.47
16:38:40|23794.19
16:38:41|23791.89
16:38:43|23794.89
16:38:44|23794.47
16:38:44|23794.58
16:38:45|23793.97
16:38:47|23793.5
16:38:47|23794.38
16:38:49|23795.52
16:38:49|23793.35
16:38:50|23793.
16:38:51|23792.1
16:38:52|23791.76
16:38:54|23792.98
16:38:55|23791.91
16:38:56|23793.1
16:38:57|23792.93
16:38:58|23796.98
16:38:59|23795.76
16:39:00|23797.57
16:39:01|23797.26
16:39:02|23796.62
16:39:03|23796.98
16:39:04|23796.34
16:39:05|23797.12
16:39:06|23796.03
16:39:07|23797.24
16:39:08|23797.3
16:39:09|23797.05
16:39:10|23796.99
16:39:11|23797.68
16:39:12|23798.24
16:39:13|23796.24
16:39:15|23796.53
16:39:15|23796.51
16:39:17|23795.55
16:39:17|23794.49
16:39:18|23789.63
16:39:20|23791.22
16:39:21|23791.66
16:39:21|23792.47
16:39:22|23791.42
16:39:24|23789.6
16:39:26|23788.67
16:39:26|23792.38
16:39:28|23792.95
16:39:29|23795.82
16:39:30|23795.6
16:39:31|23793.35
16:39:33|23793.93
16:39:34|23793.93
16:39:34|23792.99
16:39:36|23793.92
16:39:37|23792.54
16:39:38|23793.64
16:39:39|23792.49
16:39:40|23792.59
16:39:41|23790.56
16:39:42|23790.46
16:39:43|23791.82
16:39:44|23790.19
16:39:45|23793.05
16:39:46|23794.01
16:39:47|23793.37
16:39:48|23793.23
16:39:49|23793.51
16:39:51|23792.85
16:39:52|23791.96
16:39:52|23792.53
16:39:54|23791.41
16:39:55|23790.71
16:39:55|23791.53
16:39:56|23791.14
16:39:57|23791.02
16:39:59|23789.29
16:39:59|23790.35
16:40:00|23790.18
16:40:01|23790.9
16:40:02|23791.03
16:40:03|23789.98
16:40:04|23789.35
16:40:06|23790.56
16:40:06|23792.96
16:40:07|23793.04
16:40:09|23792.88
16:40:10|23793.2
16:40:10|23792.34
16:40:12|23793.2
16:40:13|23789.95
16:40:13|23780.71
16:40:15|23781.93
16:40:16|23778.65
16:40:16|23780.98
16:40:18|23781.05
16:40:20|23779.43
16:40:20|23780.19
16:40:21|23779.42
16:40:23|23779.74
16:40:24|23780.85
16:40:26|23780.64
16:40:27|23782.23
16:40:28|23782.66
16:40:29|23781.68
16:40:30|23780.59
16:40:31|23782.11
16:40:31|23781.29
16:40:32|23781.89
16:40:33|23781.45
16:40:35|23781.86
16:40:36|23781.85
16:40:36|23781.07
16:40:39|23781.54
16:40:39|23781.93
16:40:40|23780.58
16:40:41|23782.96
16:40:42|23782.37
16:40:43|23781.32
16:40:45|23782.63
16:40:46|23783.15
16:40:46|23786.62
16:40:47|23785.86
16:40:49|23785.07
16:40:50|23787.08
16:40:51|23784.68
16:40:52|23785.96
16:40:54|23784.24
16:40:54|23783.86
16:40:55|23783.79
16:40:56|23783.21
16:40:57|23783.67
16:40:58|23783.5
16:40:59|23784.21
16:41:00|23784.34
16:41:01|23784.58
16:41:02|23783.35
16:41:03|23783.
16:41:04|23782.12
16:41:05|23783.6
16:41:06|23783.84
16:41:07|23785.35
16:41:08|23784.24
16:41:09|23784.07
16:41:10|23783.8
16:41:11|23781.62
16:41:12|23782.27
16:41:13|23782.73
16:41:14|23782.22
16:41:16|23783.64
16:41:17|23783.39
16:41:18|23783.42
16:41:19|23783.87
16:41:20|23783.51
16:41:21|23783.77
16:41:23|23783.32
16:41:23|23783.81
16:41:24|23783.03
16:41:26|23784.88
16:41:27|23785.01
16:41:29|23783.5
16:41:29|23783.52
16:41:30|23783.97
16:41:31|23786.15
16:41:33|23786.24
16:41:34|23787.92
16:41:35|23786.89
16:41:37|23785.73
16:41:37|23784.58
16:41:39|23783.45
16:41:40|23781.9
16:41:41|23782.22
16:41:42|23782.12
16:41:43|23783.11
16:41:44|23782.2
16:41:45|23783.39
16:41:46|23782.37
16:41:47|23783.32
16:41:48|23783.53
16:41:49|23783.98
16:41:50|23782.4
16:41:52|23783.69
16:41:52|23783.25
16:41:53|23785.09
16:41:54|23783.09
16:41:55|23783.43
16:41:57|23783.74
16:41:57|23784.02
16:41:59|23782.99
16:41:59|23782.61
16:42:01|23781.68
16:42:02|23782.79
16:42:03|23783.58
16:42:04|23783.84
16:42:05|23782.44
16:42:06|23782.23
16:42:07|23785.48
16:42:08|23794.95
16:42:10|23789.36
16:42:11|23789.76
16:42:12|23790.46
16:42:13|23790.65
16:42:13|23791.46
16:42:14|23790.87
16:42:15|23791.56
16:42:16|23789.07
16:42:17|23795.92
16:42:18|23797.53
16:42:19|23796.81
16:42:20|23795.
16:42:22|23795.72
16:42:22|23795.36
16:42:24|23796.34
16:42:24|23795.92
16:42:26|23795.54
16:42:27|23798.72
16:42:28|23798.2
16:42:29|23795.59
16:42:31|23797.25
16:42:32|23799.1
16:42:33|23798.84
16:42:34|23799.57
16:42:34|23800.28
16:42:36|23799.35
16:42:36|23800.06
16:42:38|23800.54
16:42:39|23800.69
16:42:40|23801.26
16:42:41|23801.38
16:42:42|23800.58
16:42:43|23800.
16:42:44|23800.31
16:42:45|23799.05
16:42:46|23798.51
16:42:47|23796.85
16:42:48|23796.34
16:42:49|23797.47
16:42:50|23795.44
16:42:51|23794.69
16:42:52|23795.
16:42:53|23793.85
16:42:54|23793.93
16:42:55|23794.73
16:42:56|23793.42
16:42:57|23793.57
16:42:58|23793.81
16:42:59|23792.28
16:43:00|23792.37
16:43:01|23794.14
16:43:03|23792.89
16:43:04|23792.81
16:43:06|23792.1
16:43:06|23793.14
16:43:08|23794.11
16:43:09|23794.33
16:43:09|23793.36
16:43:10|23794.12
16:43:11|23794.12
16:43:13|23794.43
16:43:14|23794.75
16:43:15|23794.97
16:43:16|23796.18
16:43:17|23794.18
16:43:18|23795.24
16:43:19|23795.41
16:43:20|23795.56
16:43:21|23795.56
16:43:22|23795.36
16:43:23|23795.83
16:43:24|23793.06
16:43:25|23795.44
16:43:26|23796.82
16:43:28|23795.75
16:43:29|23796.67
16:43:30|23798.4
16:43:31|23801.34
16:43:32|23796.54
16:43:33|23795.68
16:43:34|23795.24
16:43:35|23795.24
16:43:37|23795.3
16:43:38|23796.17
16:43:39|23796.16
16:43:40|23796.73
16:43:41|23795.78
16:43:42|23796.94
16:43:43|23796.17
16:43:44|23796.19
16:43:45|23796.21
16:43:47|23799.14
16:43:48|23797.89
16:43:49|23798.7
16:43:50|23798.26
16:43:51|23799.14
16:43:52|23798.83
16:43:53|23799.08
16:43:54|23798.85
16:43:56|23799.38
16:43:57|23801.03
16:43:57|23801.11
16:43:58|23800.
16:43:59|23798.26
16:44:00|23797.96
16:44:01|23797.94
16:44:03|23796.54
16:44:04|23801.64
16:44:05|23800.47
16:44:06|23797.83
16:44:07|23798.59
16:44:08|23798.34
16:44:09|23799.89
16:44:10|23799.96
16:44:11|23800.29
16:44:13|23799.26
16:44:13|23799.4
16:44:15|23799.01
16:44:16|23799.15
16:44:17|23799.82
16:44:18|23798.98
16:44:19|23799.01
16:44:20|23799.88
16:44:21|23802.64
16:44:22|23801.53
16:44:23|23801.95
16:44:24|23797.86
16:44:25|23796.69
16:44:26|23795.22
16:44:28|23797.42
16:44:29|23797.83
16:44:30|23798.1
16:44:31|23797.99
16:44:32|23800.34
16:44:33|23801.13
16:44:35|23802.54
16:44:36|23803.07
16:44:37|23806.03
16:44:38|23813.6
16:44:39|23813.01
16:44:39|23814.98
16:44:41|23814.1
16:44:41|23813.35
16:44:43|23813.65
16:44:43|23813.17
16:44:45|23812.43
16:44:46|23814.34
16:44:47|23814.23
16:44:47|23813.26
16:44:48|23814.03
16:44:50|23812.03
16:44:51|23811.51
16:44:52|23811.47
16:44:53|23812.
16:44:54|23812.52
16:44:55|23813.8
16:44:56|23811.08
16:44:57|23813.56
16:44:58|23812.41
16:44:59|23810.44
16:45:01|23807.27
16:45:01|23807.31
16:45:02|23807.79
16:45:03|23808.5
16:45:04|23811.85
16:45:05|23811.14
16:45:06|23811.49
16:45:07|23812.66
16:45:08|23811.93
16:45:09|23812.68
16:45:10|23805.43
16:45:11|23797.9
16:45:12|23794.45
16:45:13|23787.96
16:45:14|23787.39
16:45:15|23789.6
16:45:16|23787.53
16:45:17|23790.41
16:45:18|23790.19
16:45:19|23790.27
16:45:20|23790.4
16:45:21|23790.36
16:45:22|23792.07
16:45:23|23789.42
16:45:24|23792.15
16:45:25|23791.62
16:45:26|23791.71
16:45:27|23793.42
16:45:28|23791.15
16:45:30|23790.25
16:45:31|23792.15
16:45:32|23791.48
16:45:34|23791.09
16:45:35|23791.37
16:45:36|23790.78
16:45:37|23793.93
16:45:38|23793.37
16:45:39|23791.99
16:45:40|23792.81
16:45:41|23791.86
16:45:42|23792.06
16:45:44|23806.39
16:45:45|23802.65
16:45:46|23803.86
16:45:47|23805.55
16:45:48|23806.87
16:45:49|23807.48
16:45:50|23805.35
16:45:51|23806.07
16:45:52|23806.42
16:45:53|23806.76
16:45:54|23817.32
16:45:55|23817.98
16:45:56|23812.43
16:45:57|23813.36
16:45:58|23812.13
16:45:59|23812.44
16:46:00|23812.42
16:46:01|23810.85
16:46:02|23810.87
16:46:03|23810.95
16:46:04|23810.77
16:46:05|23808.41
16:46:06|23807.85
16:46:08|23808.65
16:46:09|23809.19
16:46:11|23810.03
16:46:11|23810.6
16:46:13|23811.25
16:46:13|23811.07
16:46:15|23809.89
16:46:16|23809.92
16:46:17|23809.78
16:46:18|23809.89
16:46:20|23811.36
16:46:20|23809.09
16:46:22|23807.92
16:46:23|23809.69
16:46:23|23809.19
16:46:25|23809.95
16:46:26|23810.74
16:46:27|23807.96
16:46:29|23809.79
16:46:29|23809.59
16:46:31|23809.68
16:46:32|23810.64
16:46:34|23813.56
16:46:35|23811.06
16:46:37|23813.31
16:46:37|23809.75
16:46:38|23809.86
16:46:39|23809.96
16:46:41|23810.64
16:46:42|23810.53
16:46:43|23809.12
16:46:43|23807.93
16:46:45|23800.28
16:46:46|23802.27
16:46:47|23802.54
16:46:47|23795.83
16:46:49|23794.56
16:46:51|23796.28
16:46:51|23798.18
16:46:53|23799.94
16:46:53|23798.43
16:46:55|23798.85
16:46:56|23797.76
16:46:57|23799.5
16:46:58|23799.83
16:46:58|23799.99
16:47:00|23798.24
16:47:01|23800.8
16:47:02|23799.49
16:47:03|23797.48
16:47:03|23799.1
16:47:04|23797.1
16:47:06|23795.28
16:47:07|23797.45
16:47:08|23796.57
16:47:09|23795.57
16:47:10|23797.74
16:47:11|23799.1
16:47:12|23797.04
16:47:13|23795.38
16:47:14|23795.56
16:47:15|23796.12
16:47:15|23796.22
16:47:17|23795.3
16:47:18|23794.8
16:47:19|23794.93
16:47:19|23796.9
16:47:21|23797.01
16:47:22|23796.4
16:47:23|23796.48
16:47:24|23796.52
16:47:25|23796.9
16:47:26|23795.98
16:47:26|23797.25
16:47:28|23795.55
16:47:29|23795.8
16:47:30|23789.82
16:47:32|23782.3
16:47:33|23782.85
16:47:33|23781.29
16:47:34|23784.34
16:47:35|23782.88
16:47:36|23784.82
16:47:38|23783.32
16:47:39|23783.57
16:47:39|23783.05
16:47:41|23783.99
16:47:42|23784.62
16:47:43|23783.5
16:47:44|23783.83
16:47:45|23778.09
16:47:46|23777.37
16:47:47|23778.02
16:47:47|23781.07
16:47:48|23779.08
16:47:49|23778.42
16:47:51|23775.35
16:47:52|23774.98
16:47:53|23775.09
16:47:53|23774.94
16:47:55|23774.94
16:47:56|23775.45
16:47:57|23770.76
16:47:58|23770.84
16:47:58|23766.5
16:47:59|23763.88
16:48:01|23765.1
16:48:02|23764.13
16:48:03|23764.42
16:48:04|23765.96
16:48:05|23767.18
16:48:07|23769.59
16:48:07|23769.51
16:48:08|23770.14
16:48:09|23768.08
16:48:11|23768.59
16:48:11|23768.96
16:48:13|23767.42
16:48:14|23766.79
16:48:15|23767.09
16:48:16|23765.88
16:48:17|23765.85
16:48:18|23766.14
16:48:18|23765.18
16:48:20|23767.64
16:48:20|23767.76
16:48:22|23767.78
16:48:23|23767.09
16:48:24|23766.71
16:48:25|23764.47
16:48:25|23765.39
16:48:27|23765.11
16:48:28|23763.88
16:48:29|23764.22
16:48:30|23765.48
16:48:31|23763.57
16:48:32|23766.83
16:48:34|23763.33
16:48:35|23765.14
16:48:36|23768.8
16:48:36|23766.83
16:48:37|23768.13
16:48:39|23768.64
16:48:40|23768.15
16:48:40|23774.97
16:48:41|23773.85
16:48:42|23774.78
16:48:44|23776.36
16:48:44|23775.82
16:48:46|23776.8
16:48:46|23778.38
16:48:48|23776.26
16:48:50|23777.54
16:48:50|23775.86
16:48:52|23777.6
16:48:54|23776.28
16:48:54|23776.7
16:48:55|23778.6
16:48:56|23782.04
16:48:57|23780.3
16:48:58|23782.45
16:49:00|23787.83
16:49:00|23790.5
16:49:02|23788.67
16:49:03|23784.54
16:49:03|23783.56
16:49:05|23784.23
16:49:06|23783.91
16:49:07|23782.81
16:49:07|23783.95
16:49:09|23783.55
16:49:10|23783.06
16:49:12|23778.33
16:49:12|23778.28
16:49:13|23776.74
16:49:14|23777.5
16:49:15|23778.45
16:49:16|23778.32
16:49:17|23782.92
16:49:18|23782.93
16:49:19|23780.79
16:49:20|23781.17
16:49:21|23779.59
16:49:22|23779.49
16:49:23|23779.42
16:49:24|23779.03
16:49:25|23780.13
16:49:27|23779.7
16:49:28|23780.48
16:49:28|23780.19
16:49:29|23780.53
16:49:30|23779.35
16:49:33|23773.77
16:49:34|23776.56
16:49:35|23774.66
16:49:36|23773.91
16:49:37|23775.72
16:49:38|23767.72
16:49:39|23769.52
16:49:40|23775.84
16:49:41|23774.93
16:49:42|23774.92
16:49:43|23776.06
16:49:45|23776.1
16:49:46|23775.95
16:49:47|23774.79
16:49:48|23772.99
16:49:49|23772.07
16:49:50|23772.62
16:49:51|23773.68
16:49:52|23775.51
16:49:53|23775.33
16:49:54|23775.94
16:49:56|23775.29
16:49:57|23778.13
16:49:57|23778.11
16:49:58|23779.
16:50:00|23778.29
16:50:00|23777.77
16:50:02|23777.74
16:50:03|23777.79
16:50:04|23775.89
16:50:05|23774.98
16:50:07|23778.
16:50:07|23778.36
16:50:09|23777.43
16:50:10|23777.77
16:50:11|23778.31
16:50:12|23778.43
16:50:13|23777.38
16:50:14|23777.01
16:50:15|23776.08
16:50:16|23776.79
16:50:17|23777.29
16:50:18|23777.1
16:50:20|23777.4
16:50:20|23776.36
16:50:22|23776.5
16:50:23|23778.05
16:50:24|23776.72
16:50:25|23778.98
16:50:26|23778.09
16:50:27|23778.85
16:50:29|23776.17
16:50:30|23776.62
16:50:30|23777.16
16:50:32|23776.66
16:50:33|23776.71
16:50:34|23775.88
16:50:35|23776.92
16:50:37|23776.8
16:50:38|23775.79
16:50:39|23775.25
16:50:40|23775.96
16:50:42|23775.46
16:50:43|23775.08
16:50:43|23775.16
16:50:45|23774.25
16:50:46|23774.43
16:50:47|23776.1
16:50:49|23776.07
16:50:50|23775.68
16:50:51|23776.16
16:50:51|23773.79
16:50:52|23774.34
16:50:53|23774.42
16:50:55|23775.7
16:50:55|23772.87
16:50:57|23774.45
16:50:58|23776.12
16:50:59|23776.05
16:51:00|23777.03
16:51:01|23778.47
16:51:02|23779.18
16:51:03|23778.88
16:51:04|23781.21
16:51:06|23779.26
16:51:07|23776.99
16:51:08|23775.96
16:51:08|23778.61
16:51:10|23773.42
16:51:10|23775.35
16:51:11|23775.
16:51:12|23776.19
16:51:13|23778.12
16:51:14|23777.02
16:51:15|23778.06
16:51:16|23777.38
16:51:17|23777.23
16:51:19|23776.43
16:51:19|23776.23
16:51:20|23773.73
16:51:21|23775.48
16:51:22|23776.08
16:51:23|23775.21
16:51:25|23775.28
16:51:25|23778.
16:51:26|23777.93
16:51:28|23778.54
16:51:28|23779.07
16:51:30|23778.4
16:51:30|23784.7
16:51:32|23787.52
16:51:32|23788.8
16:51:33|23789.39
16:51:34|23792.12
16:51:36|23792.02
16:51:38|23788.85
16:51:38|23788.54
16:51:39|23788.84
16:51:40|23786.77
16:51:42|23786.59
16:51:43|23786.06
16:51:44|23787.35
16:51:45|23791.84
16:51:46|23790.36
16:51:47|23790.01
16:51:48|23790.51
16:51:49|23788.62
16:51:50|23787.7
16:51:51|23786.85
16:51:52|23787.93
16:51:53|23786.16
16:51:54|23787.37
16:51:55|23791.12
16:51:56|23790.72
16:51:57|23790.97
16:51:58|23789.11
16:51:59|23789.75
16:52:00|23790.48
16:52:01|23788.72
16:52:02|23789.79
16:52:03|23786.45
16:52:04|23783.55
16:52:05|23780.49
16:52:06|23781.9
16:52:07|23781.13
16:52:08|23780.41
16:52:09|23780.37
16:52:10|23779.78
16:52:11|23778.8
16:52:12|23779.29
16:52:13|23780.2
16:52:14|23778.51
16:52:15|23782.08
16:52:16|23782.37
16:52:17|23782.21
16:52:18|23782.81
16:52:19|23781.17
16:52:20|23774.95
16:52:21|23776.48
16:52:22|23775.93
16:52:23|23777.05
16:52:24|23776.67
16:52:25|23776.89
16:52:26|23776.9
16:52:27|23777.45
16:52:28|23775.03
16:52:29|23776.8
16:52:30|23774.15
16:52:31|23776.24
16:52:32|23775.75
16:52:33|23775.44
16:52:34|23774.07
16:52:35|23776.38
16:52:36|23774.99
16:52:37|23776.77
16:52:38|23776.87
16:52:40|23776.01
16:52:40|23776.01
16:52:41|23775.53
16:52:42|23775.76
16:52:44|23776.7
16:52:45|23776.52
16:52:46|23776.46
16:52:47|23777.26
16:52:48|23776.47
16:52:49|23777.02
16:52:50|23777.38
16:52:52|23777.91
16:52:52|23778.29
16:52:53|23778.8
16:52:54|23776.81
16:52:56|23777.73
16:52:57|23778.42
16:52:58|23778.83
16:52:59|23778.47
16:53:00|23778.64
16:53:01|23777.63
16:53:02|23778.38
16:53:03|23776.43
16:53:04|23777.22
16:53:05|23776.41
16:53:06|23776.59
16:53:07|23776.
16:53:08|23778.36
16:53:09|23776.76
16:53:10|23776.14
16:53:12|23773.44
16:53:12|23772.88
16:53:13|23774.3
16:53:15|23772.73
16:53:16|23766.87
16:53:16|23769.07
16:53:17|23766.71
16:53:18|23764.04
16:53:20|23769.44
16:53:21|23770.31
16:53:21|23770.23
16:53:23|23770.92
16:53:24|23770.05
16:53:25|23769.4
16:53:26|23768.68
16:53:26|23769.15
16:53:27|23769.93
16:53:29|23769.04
16:53:30|23768.68
16:53:31|23767.
16:53:32|23768.15
16:53:33|23767.73
16:53:34|23767.77
16:53:35|23769.41
16:53:36|23768.21
16:53:37|23768.81
16:53:39|23769.96
16:53:40|23768.6
16:53:41|23768.81
16:53:42|23768.38
16:53:43|23768.24
16:53:45|23768.76
16:53:46|23767.43
16:53:47|23767.9
16:53:48|23766.34
16:53:49|23766.59
16:53:50|23765.5
16:53:51|23765.68
16:53:53|23766.09
16:53:53|23766.28
16:53:55|23764.22
16:53:56|23766.03
16:53:57|23765.56
16:53:58|23765.88
16:54:00|23764.83
16:54:01|23764.47
16:54:02|23766.06
16:54:02|23764.51
16:54:03|23765.87
16:54:05|23766.26
16:54:05|23768.39
16:54:07|23769.64
16:54:08|23768.26
16:54:09|23765.7
16:54:10|23768.44
16:54:11|23770.69
16:54:13|23767.63
16:54:14|23769.37
16:54:15|23767.64
16:54:16|23764.97
16:54:17|23764.79
16:54:19|23763.32
16:54:19|23763.03
16:54:20|23762.85
16:54:21|23761.61
16:54:22|23763.09
16:54:23|23764.14
16:54:24|23764.92
16:54:25|23761.43
16:54:26|23764.04
16:54:27|23760.68
16:54:28|23760.07
16:54:29|23762.66
16:54:30|23761.97
16:54:31|23762.21
16:54:32|23762.03
16:54:33|23764.51
16:54:34|23763.39
16:54:35|23764.55
16:54:36|23762.34
16:54:38|23761.05
16:54:40|23762.6
16:54:40|23759.98
16:54:41|23761.92
16:54:42|23762.66
16:54:44|23762.15
16:54:44|23761.69
16:54:46|23761.58
16:54:48|23756.71
16:54:48|23756.58
16:54:49|23756.05
16:54:50|23751.52
16:54:51|23752.07
16:54:52|23750.
16:54:54|23757.32
16:54:54|23757.06
16:54:56|23757.71
16:54:57|23756.84
16:54:57|23756.23
16:54:58|23756.62
16:55:00|23754.77
16:55:00|23755.91
16:55:01|23755.99
16:55:03|23755.98
16:55:03|23754.96
16:55:05|23756.83
16:55:06|23753.52
16:55:07|23754.56
16:55:09|23750.84
16:55:10|23753.93
16:55:10|23754.12
16:55:12|23754.72
16:55:13|23752.61
16:55:14|23751.42
16:55:15|23751.48
16:55:16|23751.69
16:55:16|23751.43
16:55:18|23751.42
16:55:19|23751.95
16:55:20|23751.75
16:55:21|23753.08
16:55:22|23753.12
16:55:23|23753.09
16:55:23|23752.
16:55:26|23751.86
16:55:26|23750.95
16:55:27|23758.
16:55:29|23755.18
16:55:30|23753.68
16:55:31|23755.15
16:55:32|23754.9
16:55:33|23755.74
16:55:35|23755.27
16:55:35|23754.94
16:55:36|23756.
16:55:37|23757.68
16:55:38|23756.42
16:55:39|23755.59
16:55:41|23748.75
16:55:42|23748.67
16:55:44|23748.55
16:55:45|23750.79
16:55:46|23751.02
16:55:46|23752.28
16:55:48|23751.69
16:55:50|23752.27
16:55:50|23751.78
16:55:51|23752.09
16:55:52|23752.66
16:55:54|23753.81
16:55:56|23751.55
16:55:56|23752.72
16:55:58|23751.6
16:55:59|23749.2
16:56:00|23748.01
16:56:01|23748.1
16:56:01|23747.75
16:56:03|23747.3
16:56:04|23749.
16:56:05|23747.97
16:56:06|23750.01
16:56:06|23748.21
16:56:08|23749.01
16:56:08|23750.42
16:56:09|23750.52
16:56:11|23749.51
16:56:12|23749.21
16:56:12|23750.52
16:56:14|23748.79
16:56:16|23750.29
16:56:16|23752.84
16:56:18|23754.22
16:56:19|23752.
16:56:20|23753.59
16:56:21|23754.35
16:56:22|23753.95
16:56:23|23753.75
16:56:24|23752.19
16:56:25|23751.02
16:56:25|23752.03
16:56:27|23751.57
16:56:28|23753.17
16:56:28|23753.81
16:56:30|23752.21
16:56:30|23753.75
16:56:32|23751.73
16:56:32|23752.72
16:56:34|23751.03
16:56:35|23751.19
16:56:35|23752.52
16:56:37|23753.49
16:56:38|23753.5
16:56:39|23753.26
16:56:40|23754.83
16:56:40|23753.43
16:56:42|23754.34
16:56:43|23753.93
16:56:44|23753.81
16:56:45|23752.63
16:56:47|23753.11
16:56:48|23753.58
16:56:49|23753.88
16:56:50|23753.36
16:56:51|23753.4
16:56:52|23753.35
16:56:54|23752.44
16:56:55|23753.55
16:56:56|23752.9
16:56:57|23757.46
16:56:58|23757.7
16:56:59|23757.29
16:57:00|23757.28
16:57:01|23754.24
16:57:02|23754.69
16:57:04|23755.01
16:57:05|23756.32
16:57:05|23756.56
16:57:07|23757.1
16:57:08|23755.79
16:57:08|23756.71
16:57:09|23759.72
16:57:11|23760.18
16:57:11|23760.
16:57:12|23760.87
16:57:13|23767.94
16:57:14|23765.05
16:57:16|23762.79
16:57:16|23760.81
16:57:17|23762.97
16:57:18|23761.69
16:57:20|23763.28
16:57:20|23771.19
16:57:22|23770.04
16:57:23|23764.58
16:57:23|23765.54
16:57:24|23764.5
16:57:25|23762.54
16:57:26|23762.49
16:57:28|23763.73
16:57:28|23763.18
16:57:29|23764.65
16:57:30|23762.43
16:57:32|23764.91
16:57:32|23764.18
16:57:34|23764.33
16:57:35|23763.82
16:57:36|23764.14
16:57:37|23763.18
16:57:38|23763.54
16:57:39|23763.91
16:57:40|23762.85
16:57:41|23760.32
16:57:42|23757.66
16:57:44|23753.24
16:57:44|23752.24
16:57:45|23751.11
16:57:47|23750.67
16:57:48|23751.01
16:57:49|23751.22
16:57:50|23750.44
16:57:51|23750.92
16:57:52|23751.4
16:57:54|23753.19
16:57:55|23751.6
16:57:56|23752.09
16:57:57|23752.33
16:57:58|23753.11
16:57:59|23753.16
16:58:00|23753.87
16:58:01|23753.14
16:58:02|23752.07
16:58:03|23753.55
16:58:04|23753.55
16:58:05|23754.19
16:58:07|23757.83
16:58:08|23758.01
16:58:08|23757.84
16:58:09|23758.28
16:58:10|23759.53
16:58:12|23759.07
16:58:13|23758.77
16:58:14|23757.67
16:58:15|23758.99
16:58:16|23758.17
16:58:17|23757.24
16:58:17|23757.15
16:58:19|23757.36
16:58:19|23757.16
16:58:21|23757.62
16:58:22|23756.43
16:58:22|23756.5
16:58:23|23756.5
16:58:24|23756.94
16:58:26|23757.37
16:58:27|23757.6
16:58:27|23757.58
16:58:29|23759.77
16:58:30|23763.33
16:58:31|23765.16
16:58:32|23765.6
16:58:33|23766.41
16:58:34|23764.77
16:58:35|23759.64
16:58:37|23760.47
16:58:38|23758.93
16:58:38|23761.28
16:58:40|23759.81
16:58:41|23760.78
16:58:41|23761.26
16:58:42|23764.44
16:58:43|23764.62
16:58:46|23765.46
16:58:46|23765.19
16:58:47|23765.35
16:58:48|23764.7
16:58:50|23766.03
16:58:50|23766.36
16:58:52|23762.81
16:58:53|23760.59
16:58:53|23761.36
16:58:55|23762.63
16:58:55|23763.41
16:58:57|23763.03
16:58:57|23762.14
16:58:58|23761.82
16:59:00|23761.07
16:59:00|23763.41
16:59:03|23757.21
16:59:03|23755.43
16:59:05|23754.24
16:59:06|23753.33
16:59:07|23757.23
16:59:08|23758.9
16:59:09|23757.05
16:59:10|23753.36
16:59:11|23755.03
16:59:12|23755.41
16:59:13|23753.19
16:59:14|23753.57
16:59:15|23754.19
16:59:16|23755.78
16:59:17|23758.9
16:59:18|23758.42
16:59:19|23757.82
16:59:20|23756.14
16:59:21|23756.16
16:59:22|23757.36
16:59:23|23756.67
16:59:25|23755.57
16:59:25|23754.24
16:59:26|23754.21
16:59:27|23753.62
16:59:28|23754.34
16:59:29|23754.45
16:59:30|23754.69
16:59:31|23755.84
16:59:32|23754.81
16:59:33|23756.04
16:59:34|23756.05
16:59:35|23755.72
16:59:36|23754.71
16:59:37|23754.76
16:59:38|23757.12
16:59:39|23757.31
16:59:41|23757.78
16:59:41|23757.14
16:59:42|23756.59
16:59:44|23757.93
16:59:45|23755.94
16:59:47|23756.59
16:59:47|23756.93
16:59:48|23756.82
16:59:49|23756.96
16:59:50|23756.14
16:59:51|23756.28
16:59:52|23759.86
16:59:53|23762.35
16:59:54|23765.27
16:59:56|23768.56
16:59:57|23769.61
16:59:58|23767.74
16:59:59|23767.93
17:00:00|23768.35
17:00:00|23769.09
17:00:02|23771.4
17:00:03|23776.88
17:00:04|23775.97
17:00:05|23774.47
17:00:06|23773.48
17:00:08|23771.07
17:00:08|23773.65
17:00:10|23772.64
17:00:11|23774.82
17:00:12|23775.62
17:00:13|23771.35
17:00:15|23770.36
17:00:16|23768.15
17:00:17|23766.88
17:00:19|23768.35
17:00:19|23767.5
17:00:20|23769.74
17:00:21|23769.79
17:00:22|23766.17
17:00:23|23764.63
17:00:24|23764.75
17:00:25|23766.
17:00:26|23765.72
17:00:27|23764.98
17:00:28|23767.35
17:00:29|23767.03
17:00:30|23766.49
17:00:31|23766.01
17:00:33|23764.32
17:00:33|23765.13
17:00:35|23764.09
17:00:36|23766.08
17:00:36|23766.09
17:00:38|23765.84
17:00:39|23766.18
17:00:39|23765.01
17:00:40|23765.69
17:00:42|23764.77
17:00:43|23766.08
17:00:45|23765.72
17:00:45|23765.72
17:00:47|23765.61
17:00:49|23765.57
17:00:50|23766.26
17:00:52|23766.18
17:00:53|23765.46
17:00:54|23762.44
17:00:55|23762.78
17:00:55|23762.93
17:00:57|23767.11
17:00:58|23768.27
17:00:59|23767.66
17:01:00|23766.62
17:01:01|23758.41
17:01:01|23759.84
17:01:02|23761.11
17:01:04|23758.99
17:01:05|23759.21
17:01:06|23759.76
17:01:07|23759.8
17:01:08|23760.02
17:01:09|23759.23
17:01:10|23760.16
17:01:11|23760.39
17:01:12|23761.64
17:01:13|23760.38
17:01:14|23758.46
17:01:15|23759.62
17:01:15|23758.28
17:01:17|23757.92
17:01:18|23760.01
17:01:19|23759.98
17:01:20|23760.11
17:01:21|23759.76
17:01:22|23760.3
17:01:22|23759.74
17:01:24|23760.3
17:01:24|23758.58
17:01:25|23758.27
17:01:27|23758.14
17:01:28|23758.08
17:01:29|23757.6
17:01:29|23757.08
17:01:31|23757.72
17:01:32|23757.72
17:01:33|23755.8
17:01:33|23757.35
17:01:35|23758.17
17:01:36|23751.07
17:01:36|23750.49
17:01:39|23753.41
17:01:39|23752.
17:01:40|23750.38
17:01:41|23749.78
17:01:42|23750.03
17:01:43|23751.87
17:01:44|23750.63
17:01:45|23749.75
17:01:47|23749.75
17:01:49|23747.81
17:01:50|23746.38
17:01:51|23743.63
17:01:52|23746.36
17:01:54|23745.13
17:01:55|23746.09
17:01:56|23746.1
17:01:57|23747.25
17:01:57|23746.04
17:01:59|23746.15
17:02:00|23745.73
17:02:02|23746.31
17:02:03|23746.1
17:02:04|23745.74
17:02:05|23745.4
17:02:06|23748.92
17:02:07|23749.18
17:02:07|23748.46
17:02:10|23749.65
17:02:10|23748.53
17:02:12|23750.26
17:02:12|23748.96
17:02:14|23751.7
17:02:15|23752.19
17:02:16|23751.45
17:02:16|23751.11
17:02:17|23749.41
17:02:19|23751.64
17:02:20|23751.69
17:02:20|23751.4
17:02:22|23752.51
17:02:24|23752.07
17:02:24|23753.21
17:02:25|23753.37
17:02:26|23752.14
17:02:27|23751.9
17:02:28|23750.5
17:02:29|23751.41
17:02:30|23752.07
17:02:31|23751.4
17:02:32|23751.29
17:02:33|23750.43
17:02:34|23749.64
17:02:35|23750.77
17:02:36|23751.54
17:02:37|23751.14
17:02:38|23750.89
17:02:39|23750.87
17:02:40|23750.13
17:02:41|23751.26
17:02:42|23751.55
17:02:43|23750.6
17:02:44|23750.6
17:02:45|23750.69
17:02:46|23750.08
17:02:47|23748.97
17:02:48|23749.22
17:02:50|23748.79
17:02:51|23749.95
17:02:52|23750.76
17:02:53|23749.9
17:02:53|23749.78
17:02:56|23748.31
17:02:56|23749.16
17:02:58|23749.15
17:03:00|23749.12
17:03:00|23750.28
17:03:01|23750.89
17:03:02|23752.9
17:03:03|23755.88
17:03:04|23759.4
17:03:05|23758.45
17:03:06|23756.19
17:03:07|23756.61
17:03:08|23755.34
17:03:09|23752.77
17:03:10|23753.38
17:03:11|23754.06
17:03:12|23754.53
17:03:13|23754.13
17:03:14|23754.45
17:03:15|23755.27
17:03:16|23755.44
17:03:17|23754.35
17:03:19|23751.19
17:03:21|23751.86
17:03:21|23750.87
17:03:22|23750.76
17:03:24|23752.12
17:03:26|23754.19
17:03:26|23753.89
17:03:27|23753.15
17:03:28|23754.
17:03:29|23750.72
17:03:30|23751.67
17:03:31|23749.63
17:03:32|23750.99
17:03:33|23750.54
17:03:34|23750.74
17:03:35|23750.99
17:03:36|23750.72
17:03:37|23750.45
17:03:38|23750.54
17:03:39|23749.7
17:03:40|23748.75
17:03:41|23746.72
17:03:42|23747.89
17:03:43|23747.79
17:03:44|23747.55
17:03:45|23747.55
17:03:46|23747.94
17:03:47|23747.79
17:03:49|23748.42
17:03:50|23747.41
17:03:52|23747.44
17:03:53|23746.95
17:03:53|23747.33
17:03:55|23746.95
17:03:56|23747.34
17:03:57|23746.52
17:03:58|23746.
17:03:59|23746.5
17:03:59|23746.66
17:04:01|23744.88
17:04:02|23746.48
17:04:03|23747.3
17:04:04|23746.2
17:04:05|23746.5
17:04:07|23747.13
17:04:07|23747.05
17:04:08|23746.36
17:04:09|23746.02
17:04:11|23746.64
17:04:12|23748.04
17:04:14|23747.1
17:04:14|23746.79
17:04:15|23747.11
17:04:16|23747.27
17:04:17|23747.51
17:04:18|23746.38
17:04:19|23747.26
17:04:20|23749.16
17:04:21|23749.26
17:04:22|23750.22
17:04:23|23750.27
17:04:24|23749.7
17:04:25|23750.19
17:04:26|23752.07
17:04:27|23751.94
17:04:28|23751.35
17:04:29|23749.24
17:04:30|23749.25
17:04:31|23748.37
17:04:32|23749.53
17:04:33|23749.95
17:04:34|23750.08
17:04:35|23749.74
17:04:36|23750.
17:04:37|23749.91
17:04:38|23748.05
17:04:39|23749.19
17:04:40|23749.21
17:04:42|23749.17
17:04:44|23747.41
17:04:44|23747.31
17:04:45|23746.43
17:04:46|23746.47
17:04:47|23746.29
17:04:49|23749.22
17:04:50|23748.61
17:04:52|23748.52
17:04:52|23750.28
17:04:54|23749.88
17:04:55|23750.17
17:04:56|23749.96
17:04:57|23750.35
17:04:58|23750.7
17:05:00|23750.28
17:05:01|23751.89
17:05:02|23751.88
17:05:04|23751.37
17:05:04|23751.02
17:05:06|23750.21
17:05:07|23751.23
17:05:08|23750.97
17:05:10|23752.83
17:05:11|23752.34
17:05:12|23752.48
17:05:13|23752.6
17:05:14|23754.84
17:05:15|23756.07
17:05:16|23753.24
17:05:18|23752.53
17:05:18|23752.16
17:05:19|23751.34
17:05:21|23751.76
17:05:21|23751.43
17:05:22|23754.19
17:05:23|23757.82
17:05:24|23758.64
17:05:25|23756.82
17:05:27|23756.79
17:05:27|23752.85
17:05:28|23748.2
17:05:30|23748.13
17:05:30|23748.83
17:05:31|23749.19
17:05:32|23748.8
17:05:33|23748.79
17:05:35|23751.28
17:05:36|23750.73
17:05:37|23750.71
17:05:38|23751.17
17:05:38|23748.4
17:05:39|23749.02
17:05:40|23749.25
17:05:42|23750.19
17:05:42|23750.6
17:05:43|23749.26
17:05:44|23749.25
17:05:45|23750.36
17:05:46|23749.7
17:05:47|23749.21
17:05:48|23750.89
17:05:50|23751.05
17:05:52|23735.97
17:05:53|23733.88
17:05:53|23734.24
17:05:55|23735.23
17:05:56|23735.72
17:05:57|23736.75
17:05:58|23740.45
17:05:59|23736.65
17:06:00|23737.93
17:06:02|23735.65
17:06:02|23735.01
17:06:04|23736.59
17:06:05|23736.16
17:06:06|23736.96
17:06:07|23736.8
17:06:08|23737.06
17:06:09|23735.22
17:06:10|23735.46
17:06:11|23737.08
17:06:12|23736.8
17:06:13|23736.25
17:06:14|23736.17
17:06:15|23735.99
17:06:16|23735.43
17:06:18|23736.65
17:06:18|23737.13
17:06:20|23736.32
17:06:21|23736.22
17:06:22|23735.69
17:06:24|23736.09
17:06:24|23736.89
17:06:25|23736.7
17:06:26|23736.76
17:06:27|23736.53
17:06:28|23736.41
17:06:29|23735.71
17:06:31|23734.33
17:06:31|23735.61
17:06:32|23736.53
17:06:34|23736.21
17:06:35|23737.
17:06:36|23736.62
17:06:37|23736.46
17:06:38|23736.16
17:06:39|23736.1
17:06:40|23736.69
17:06:41|23736.02
17:06:42|23736.46
17:06:44|23736.19
17:06:45|23737.62
17:06:45|23738.58
17:06:47|23740.73
17:06:47|23740.57
17:06:48|23741.52
17:06:50|23741.18
17:06:51|23741.65
17:06:52|23741.66
17:06:53|23741.71
17:06:54|23742.69
17:06:55|23742.93
17:06:56|23742.21
17:06:57|23742.28
17:06:58|23743.07
17:06:59|23742.
17:07:01|23742.93
17:07:02|23743.37
17:07:03|23751.62
17:07:04|23755.07
17:07:06|23761.6
17:07:07|23769.65
17:07:08|23770.26
17:07:09|23771.07
17:07:10|23782.44
17:07:11|23782.25
17:07:12|23781.01
17:07:13|23778.51
17:07:14|23772.04
17:07:15|23777.03
17:07:16|23783.69
17:07:17|23784.5
17:07:18|23779.09
17:07:19|23778.06
17:07:20|23773.75
17:07:21|23773.4
17:07:22|23772.27
17:07:23|23772.96
17:07:24|23772.92
17:07:25|23774.24
17:07:26|23773.25
17:07:27|23774.19
17:07:28|23774.41
17:07:29|23774.51
17:07:30|23775.13
17:07:31|23774.72
17:07:32|23775.82
17:07:33|23776.95
17:07:34|23774.32
17:07:35|23774.08
17:07:36|23775.9
17:07:37|23777.48
17:07:38|23773.67
17:07:39|23772.06
17:07:40|23771.57
17:07:41|23769.
17:07:42|23765.04
17:07:43|23770.1
17:07:44|23769.3
17:07:45|23771.29
17:07:46|23770.52
17:07:47|23770.39
17:07:48|23771.37
17:07:49|23773.05
17:07:50|23770.07
17:07:51|23767.77
17:07:53|23769.18
17:07:54|23768.91
17:07:55|23772.46
17:07:56|23769.64
17:07:57|23769.7
17:07:59|23768.68
17:08:00|23770.47
17:08:01|23771.25
17:08:02|23770.86
17:08:03|23771.66
17:08:04|23774.29
17:08:05|23774.08
17:08:06|23773.68
17:08:07|23775.53
17:08:08|23777.72
17:08:09|23777.24
17:08:10|23778.48
17:08:11|23778.
17:08:12|23774.19
17:08:13|23773.95
17:08:14|23773.87
17:08:15|23775.07
17:08:16|23762.51
17:08:17|23767.24
17:08:18|23766.08
17:08:19|23767.57
17:08:20|23768.66
17:08:21|23765.37
17:08:22|23764.95
17:08:23|23765.22
17:08:24|23765.59
17:08:26|23765.31
17:08:26|23766.01
17:08:28|23766.26
17:08:29|23766.59
17:08:30|23766.37
17:08:31|23765.58
17:08:32|23767.02
17:08:33|23766.55
17:08:34|23767.9
17:08:36|23767.25
17:08:36|23765.88
17:08:37|23766.84
17:08:38|23766.24
17:08:39|23766.88
17:08:41|23766.02
17:08:41|23765.1
17:08:42|23765.01
17:08:43|23766.75
17:08:44|23765.01
17:08:45|23765.32
17:08:47|23764.12
17:08:48|23763.94
17:08:48|23765.6
17:08:50|23765.7
17:08:51|23766.71
17:08:51|23764.47
17:08:53|23765.63
17:08:54|23763.49
17:08:56|23763.24
17:08:56|23762.39
17:08:58|23762.85
17:08:59|23762.64
17:09:00|23762.55
17:09:00|23762.02
17:09:02|23762.4
17:09:02|23763.42
17:09:04|23762.13
17:09:04|23760.81
17:09:06|23762.27
17:09:07|23759.58
17:09:08|23760.22
17:09:10|23767.92
17:09:10|23767.48
17:09:11|23767.01
17:09:12|23766.7
17:09:13|23766.69
17:09:15|23767.73
17:09:15|23765.58
17:09:16|23765.61
17:09:17|23765.02
17:09:18|23764.39
17:09:19|23762.21
17:09:20|23761.46
17:09:21|23762.53
17:09:23|23763.46
17:09:24|23761.52
17:09:24|23762.43
17:09:25|23762.29
17:09:27|23762.02
17:09:28|23762.51
17:09:29|23762.95
17:09:29|23763.3
17:09:31|23763.72
17:09:32|23762.18
17:09:33|23763.29
17:09:34|23763.22
17:09:35|23763.07
17:09:36|23763.71
17:09:37|23762.76
17:09:38|23764.03
17:09:39|23763.83
17:09:40|23760.65
17:09:41|23761.38
17:09:42|23760.64
17:09:43|23761.16
17:09:44|23760.77
17:09:46|23760.85
17:09:46|23760.54
17:09:47|23761.09
17:09:49|23758.74
17:09:49|23760.11
17:09:50|23760.6
17:09:52|23760.58
17:09:53|23761.43
17:09:54|23760.99
17:09:56|23758.81
17:09:56|23758.7
17:09:57|23761.1
17:09:59|23761.04
17:10:00|23762.73
17:10:02|23760.62
17:10:03|23763.99
17:10:04|23763.6
17:10:05|23765.8
17:10:06|23765.48
17:10:07|23765.56
17:10:08|23766.91
17:10:10|23766.65
17:10:10|23766.8
17:10:12|23765.34
17:10:13|23765.41
17:10:14|23764.71
17:10:15|23768.22
17:10:16|23766.66
17:10:18|23766.76
17:10:18|23767.23
17:10:20|23767.92
17:10:20|23767.45
17:10:22|23767.53
17:10:23|23767.47
17:10:25|23765.35
17:10:26|23765.61
17:10:26|23765.57
17:10:28|23766.75
17:10:29|23767.2
17:10:30|23766.47
17:10:31|23765.79
17:10:32|23766.87
17:10:32|23765.76
17:10:34|23765.14
17:10:34|23766.36
17:10:35|23766.73
17:10:36|23767.05
17:10:37|23766.47
17:10:38|23767.47
17:10:39|23764.74
17:10:40|23766.58
17:10:41|23765.93
17:10:43|23765.42
17:10:44|23765.5
17:10:44|23765.53
17:10:45|23765.2
17:10:46|23765.41
17:10:47|23766.31
17:10:49|23767.04
17:10:51|23766.55
17:10:51|23766.43
17:10:52|23766.72
17:10:54|23767.16
17:10:54|23766.35
17:10:56|23764.85
17:10:58|23764.61
17:10:58|23765.41
17:11:00|23764.86
17:11:00|23764.98
17:11:01|23765.
17:11:03|23764.46
17:11:04|23764.45
17:11:06|23763.04
17:11:07|23764.85
17:11:08|23764.89
17:11:09|23763.89
17:11:10|23764.38
17:11:10|23764.59
17:11:11|23764.48
17:11:13|23765.14
17:11:13|23766.88
17:11:15|23767.7
17:11:15|23768.35
17:11:16|23767.98
17:11:18|23768.11
17:11:19|23768.11
17:11:20|23768.49
17:11:21|23767.18
17:11:22|23768.91
17:11:24|23767.3
17:11:25|23767.59
17:11:26|23764.3
17:11:26|23765.05
17:11:27|23763.35
17:11:29|23766.06
17:11:30|23766.28
17:11:32|23766.92
17:11:33|23766.68
17:11:34|23764.91
17:11:34|23764.09
17:11:36|23764.63
17:11:37|23765.63
17:11:37|23765.21
17:11:39|23765.35
17:11:39|23764.42
17:11:41|23764.66
17:11:42|23765.13
17:11:43|23764.64
17:11:45|23765.38
17:11:45|23766.04
17:11:46|23765.85
17:11:47|23764.43
17:11:48|23764.15
17:11:49|23764.53
17:11:50|23765.48
17:11:51|23765.95
17:11:52|23765.86
17:11:53|23766.44
17:11:54|23767.
17:11:56|23770.76
17:11:58|23776.94
17:11:59|23776.71
17:11:59|23771.82
17:12:00|23771.52
17:12:02|23772.28
17:12:03|23774.28
17:12:04|23772.73
17:12:05|23774.93
17:12:06|23771.77
17:12:08|23773.57
17:12:09|23772.49
17:12:10|23772.41
17:12:11|23772.99
17:12:13|23772.79
17:12:13|23773.01
17:12:15|23773.06
17:12:15|23773.52
17:12:16|23769.97
17:12:17|23770.66
17:12:18|23771.62
17:12:19|23771.13
17:12:20|23765.74
17:12:21|23763.25
17:12:22|23762.92
17:12:23|23761.5
17:12:24|23768.05
17:12:25|23769.23
17:12:26|23766.58
17:12:27|23766.56
17:12:28|23765.92
17:12:29|23767.81
17:12:30|23764.84
17:12:31|23766.1
17:12:32|23765.9
17:12:33|23766.57
17:12:34|23766.96
17:12:35|23766.2
17:12:36|23766.95
17:12:37|23766.96
17:12:38|23768.72
17:12:39|23769.02
17:12:40|23766.04
17:12:41|23765.02
17:12:42|23764.61
17:12:44|23764.92
17:12:45|23765.56
17:12:46|23764.6
17:12:47|23766.78
17:12:48|23766.36
17:12:49|23765.99
17:12:50|23767.84
17:12:51|23767.86
17:12:52|23767.72
17:12:53|23767.72
17:12:54|23766.68
17:12:55|23768.48
17:12:56|23768.98
17:12:58|23769.14
17:12:58|23770.67
17:12:59|23767.29
17:13:00|23766.76
17:13:01|23765.63
17:13:03|23765.53
17:13:05|23765.42
17:13:05|23765.92
17:13:07|23765.31
17:13:08|23765.54
17:13:09|23767.41
17:13:11|23766.63
17:13:12|23765.7
17:13:13|23767.09
17:13:14|23766.35
17:13:15|23766.98
17:13:17|23767.02
17:13:17|23767.49
17:13:18|23766.7
17:13:19|23766.64
17:13:20|23766.74
17:13:22|23766.31
17:13:23|23766.8
17:13:24|23766.47
17:13:25|23766.31
17:13:26|23766.31
17:13:28|23766.41
17:13:29|23766.53
17:13:29|23766.72
17:13:30|23766.23
17:13:31|23765.35
17:13:33|23765.27
17:13:34|23765.78
17:13:35|23765.76
17:13:36|23765.8
17:13:37|23765.01
17:13:38|23765.4
17:13:39|23765.59
17:13:40|23765.66
17:13:41|23765.53
17:13:42|23764.85
17:13:43|23764.2
17:13:44|23762.9
17:13:46|23762.41
17:13:47|23763.05
17:13:48|23760.92
17:13:49|23763.81
17:13:50|23760.48
17:13:51|23762.22
17:13:52|23761.14
17:13:53|23761.58
17:13:54|23763.
17:13:55|23761.34
17:13:56|23762.7
17:13:57|23762.03
17:13:59|23762.11
17:13:59|23761.95
17:14:00|23761.78
17:14:02|23762.7
17:14:03|23763.53
17:14:04|23761.83
17:14:05|23761.78
17:14:06|23760.93
17:14:07|23761.75
17:14:08|23761.14
17:14:09|23761.16
17:14:10|23761.66
17:14:11|23760.48
17:14:13|23759.63
17:14:13|23761.09
17:14:15|23761.09
17:14:16|23760.92
17:14:16|23761.33
17:14:18|23761.18
17:14:19|23761.36
17:14:20|23761.
17:14:21|23761.
17:14:22|23756.84
17:14:23|23753.33
17:14:25|23753.01
17:14:25|23752.18
17:14:27|23750.6
17:14:27|23749.34
17:14:29|23751.55
17:14:29|23751.09
17:14:30|23749.26
17:14:31|23751.09
17:14:32|23750.2
17:14:34|23750.64
17:14:34|23750.64
17:14:35|23752.48
17:14:36|23752.67
17:14:38|23753.04
17:14:38|23751.61
17:14:39|23753.11
17:14:41|23751.52
17:14:41|23751.94
17:14:43|23750.09
17:14:44|23749.84
17:14:45|23749.06
17:14:46|23749.41
17:14:47|23750.01
17:14:48|23751.08
17:14:49|23751.55
17:14:50|23753.43
17:14:51|23756.8
17:14:52|23755.32
17:14:54|23755.87
17:14:54|23755.54
17:14:56|23754.45
17:14:57|23754.02
17:14:58|23754.94
17:15:00|23755.11
17:15:01|23754.52
17:15:02|23753.69
17:15:03|23755.24
17:15:04|23755.74
17:15:06|23755.47
17:15:07|23755.92
17:15:08|23755.37
17:15:09|23756.78
17:15:09|23756.7
17:15:10|23756.58
17:15:11|23760.09
17:15:13|23759.17
17:15:14|23759.06
17:15:15|23759.78
17:15:16|23758.38
17:15:17|23757.64
17:15:18|23755.1
17:15:19|23755.02
17:15:20|23755.52
17:15:21|23755.51
17:15:22|23755.36
17:15:23|23755.51
17:15:24|23756.41
17:15:26|23755.37
17:15:26|23755.48
17:15:27|23755.92
17:15:28|23756.91
17:15:30|23757.5
17:15:30|23756.55
17:15:32|23757.62
17:15:33|23756.48
17:15:33|23757.16
17:15:34|23756.49
17:15:36|23756.96
17:15:37|23759.19
17:15:37|23759.68
17:15:39|23759.68
17:15:39|23760.86
17:15:40|23761.65
17:15:41|23760.01
17:15:43|23759.05
17:15:43|23759.72
17:15:45|23758.5
17:15:45|23757.45
17:15:46|23757.54
17:15:48|23758.41
17:15:49|23757.36
17:15:50|23755.18
17:15:51|23755.
17:15:52|23755.82
17:15:53|23755.25
17:15:54|23756.1
17:15:55|23755.96
17:15:56|23755.73
17:15:57|23755.41
17:15:58|23756.15
17:15:59|23755.19
17:16:00|23755.07
17:16:01|23755.05
17:16:03|23755.53
17:16:03|23755.51
17:16:05|23755.94
17:16:06|23755.31
17:16:07|23755.25
17:16:09|23753.35
17:16:09|23751.57
17:16:11|23751.9
17:16:11|23751.64
17:16:13|23752.31
17:16:13|23752.1
17:16:15|23751.84
17:16:15|23751.88
17:16:17|23752.34
17:16:18|23751.68
17:16:18|23752.35
17:16:19|23751.51
17:16:21|23751.73
17:16:21|23752.83
17:16:22|23752.16
17:16:23|23752.61
17:16:25|23755.48
17:16:25|23756.19
17:16:26|23755.71
17:16:28|23756.73
17:16:28|23756.08
17:16:30|23755.87
17:16:31|23755.88
17:16:31|23754.43
17:16:32|23755.83
17:16:34|23756.27
17:16:35|23756.23
17:16:35|23757.17
17:16:37|23757.41
17:16:37|23757.7
17:16:39|23757.31
17:16:39|23754.
17:16:40|23755.12
17:16:41|23755.11
17:16:43|23755.92
17:16:44|23755.34
17:16:44|23755.77
17:16:45|23755.48
17:16:47|23755.64
17:16:48|23756.18
17:16:48|23751.15
17:16:49|23750.75
17:16:50|23752.08
17:16:51|23752.32
17:16:52|23751.89
17:16:53|23752.64
17:16:54|23753.19
17:16:56|23752.52
17:16:57|23751.64
17:16:57|23751.7
17:16:58|23752.49
17:16:59|23752.35
17:17:01|23755.65
17:17:02|23755.98
17:17:03|23754.27
17:17:05|23756.42
17:17:05|23758.46
17:17:06|23758.48
17:17:08|23760.85
17:17:09|23760.3
17:17:10|23760.5
17:17:11|23760.54
17:17:12|23760.62
17:17:14|23761.05
17:17:14|23760.77
17:17:15|23760.7
17:17:16|23760.28
17:17:18|23761.28
17:17:18|23760.55
17:17:20|23760.29
17:17:21|23760.62
17:17:21|23760.28
17:17:23|23760.55
17:17:24|23761.42
17:17:24|23761.45
17:17:25|23761.45
17:17:26|23760.7
17:17:27|23759.78
17:17:29|23759.58
17:17:29|23759.22
17:17:30|23758.93
17:17:32|23759.21
17:17:33|23758.84
17:17:34|23760.
17:17:35|23760.13
17:17:36|23760.12
17:17:37|23761.54
17:17:39|23759.22
17:17:39|23759.23
17:17:40|23759.65
17:17:41|23759.69
17:17:42|23760.3
17:17:43|23760.3
17:17:44|23758.22
17:17:46|23757.26
17:17:46|23757.34
17:17:48|23757.12
17:17:49|23757.28
17:17:49|23757.76
17:17:50|23757.87
17:17:51|23756.01
17:17:52|23756.12
17:17:53|23756.33
17:17:55|23755.85
17:17:56|23755.38
17:17:57|23753.68
17:17:58|23753.63
17:17:59|23754.5
17:18:00|23753.17
17:18:02|23754.53
17:18:02|23753.22
17:18:04|23754.21
17:18:06|23758.98
17:18:07|23760.55
17:18:08|23759.51
17:18:09|23759.12
17:18:10|23759.97
17:18:11|23760.08
17:18:12|23764.48
17:18:13|23760.48
17:18:14|23760.09
17:18:15|23759.6
17:18:16|23758.85
17:18:17|23761.22
17:18:18|23761.99
17:18:19|23761.8
17:18:20|23761.99
17:18:21|23761.59
17:18:23|23763.96
17:18:24|23763.03
17:18:24|23763.72
17:18:26|23764.65
17:18:27|23763.99
17:18:28|23758.17
17:18:29|23757.82
17:18:30|23753.5
17:18:31|23754.49
17:18:32|23755.57
17:18:33|23755.29
17:18:34|23754.93
17:18:35|23754.79
17:18:36|23754.83
17:18:37|23755.3
17:18:38|23758.83
17:18:39|23757.99
17:18:40|23756.22
17:18:41|23757.4
17:18:42|23757.01
17:18:43|23755.87
17:18:44|23757.42
17:18:45|23757.32
17:18:46|23757.44
17:18:47|23757.45
17:18:48|23756.66
17:18:49|23757.52
17:18:50|23757.68
17:18:52|23758.55
17:18:53|23757.92
17:18:54|23758.61
17:18:55|23759.2
17:18:56|23760.77
17:18:57|23761.
17:18:58|23759.92
17:18:59|23758.66
17:19:00|23758.54
17:19:01|23758.3
17:19:02|23757.65
17:19:04|23759.09
17:19:05|23759.46
17:19:06|23758.92
17:19:07|23759.88
17:19:09|23762.
17:19:09|23761.38
17:19:10|23760.69
17:19:12|23757.66
17:19:14|23754.
17:19:14|23755.6
17:19:15|23755.96
17:19:17|23755.51
17:19:18|23755.27
17:19:20|23754.88
17:19:20|23756.27
17:19:21|23756.62
17:19:22|23755.12
17:19:23|23754.42
17:19:24|23756.05
17:19:25|23756.31
17:19:27|23758.6
17:19:28|23755.94
17:19:29|23753.18
17:19:30|23754.12
17:19:31|23753.66
17:19:33|23750.85
17:19:34|23748.3
17:19:34|23747.51
17:19:36|23748.39
17:19:36|23749.41
17:19:38|23745.69
17:19:39|23754.68
17:19:39|23755.61
17:19:41|23755.39
17:19:42|23755.27
17:19:43|23754.85
17:19:45|23755.79
17:19:45|23754.89
17:19:46|23755.68
17:19:47|23754.79
17:19:48|23755.21
17:19:49|23756.4
17:19:50|23756.56
17:19:51|23754.48
17:19:52|23754.83
17:19:53|23752.89
17:19:54|23752.6
17:19:55|23753.23
17:19:56|23753.56
17:19:57|23753.13
17:19:58|23753.41
17:19:59|23754.33
17:20:00|23752.64
17:20:01|23753.94
17:20:03|23752.43
17:20:05|23755.15
17:20:05|23754.71
17:20:07|23754.66
17:20:09|23755.9
17:20:09|23755.85
17:20:10|23756.54
17:20:11|23755.85
17:20:12|23756.6
17:20:13|23763.96
17:20:14|23758.51
17:20:15|23757.83
17:20:16|23758.26
17:20:17|23758.54
17:20:18|23756.46
17:20:19|23755.87
17:20:20|23755.1
17:20:21|23756.54
17:20:23|23756.32
17:20:23|23755.3
17:20:25|23755.76
17:20:26|23757.57
17:20:26|23757.69
17:20:27|23757.37
17:20:29|23757.4
17:20:30|23758.1
17:20:32|23758.72
17:20:32|23757.99
17:20:33|23757.94
17:20:34|23759.
17:20:35|23758.03
17:20:36|23757.31
17:20:37|23757.47
17:20:38|23757.46
17:20:39|23757.6
17:20:40|23757.96
17:20:41|23755.97
17:20:42|23742.46
17:20:44|23745.37
17:20:44|23744.51
17:20:46|23744.56
17:20:47|23744.72
17:20:48|23744.11
17:20:49|23747.07
17:20:50|23750.01
17:20:51|23747.28
17:20:52|23746.31
17:20:53|23748.51
17:20:54|23747.5
17:20:55|23747.25
17:20:56|23749.11
17:20:57|23747.76
17:20:57|23749.33
17:20:59|23748.49
17:20:59|23747.94
17:21:01|23748.48
17:21:03|23750.9
17:21:03|23751.37
17:21:05|23753.24
17:21:07|23752.97
17:21:08|23753.2
17:21:09|23752.87
17:21:10|23752.86
17:21:11|23753.2
17:21:13|23753.15
17:21:14|23753.63
17:21:15|23752.89
17:21:17|23753.62
17:21:18|23752.84
17:21:19|23752.49
17:21:20|23753.22
17:21:21|23750.87
17:21:22|23752.13
17:21:23|23748.81
17:21:24|23752.35
17:21:25|23751.74
17:21:26|23751.51
17:21:28|23748.56
17:21:28|23745.91
17:21:29|23745.91
17:21:30|23746.19
17:21:31|23746.75
17:21:32|23746.47
17:21:33|23746.47
17:21:35|23746.34
17:21:35|23747.73
17:21:36|23747.48
17:21:37|23748.26
17:21:38|23748.24
17:21:39|23748.78
17:21:40|23749.15
17:21:41|23747.45
17:21:42|23748.27
17:21:43|23747.27
17:21:44|23749.14
17:21:45|23746.95
17:21:46|23749.09
17:21:47|23747.39
17:21:48|23747.17
17:21:49|23747.09
17:21:50|23747.25
17:21:51|23747.94
17:21:52|23747.16
17:21:53|23748.07
17:21:54|23747.44
17:21:55|23747.65
17:21:56|23748.37
17:21:57|23748.1
17:21:58|23748.4
17:21:59|23750.59
17:22:00|23749.88
17:22:02|23750.65
17:22:03|23750.92
17:22:05|23750.98
17:22:05|23749.83
17:22:07|23748.64
17:22:08|23747.16
17:22:08|23747.16
17:22:10|23749.02
17:22:11|23748.64
17:22:12|23751.25
17:22:12|23750.27
17:22:15|23749.25
17:22:15|23747.93
17:22:16|23747.45
17:22:18|23746.83
17:22:19|23748.09
17:22:20|23749.02
17:22:21|23748.88
17:22:22|23749.04
17:22:23|23748.
17:22:25|23748.49
17:22:26|23749.51
17:22:27|23749.3
17:22:28|23750.01
17:22:29|23752.51
17:22:30|23751.2
17:22:32|23749.83
17:22:32|23749.91
17:22:33|23750.16
17:22:34|23750.43
17:22:35|23751.12
17:22:37|23750.67
17:22:38|23750.35
17:22:39|23750.68
17:22:40|23749.56
17:22:41|23749.55
17:22:41|23749.24
17:22:43|23747.46
17:22:44|23749.47
17:22:45|23748.6
17:22:45|23748.62
17:22:46|23748.72
17:22:47|23749.
17:22:48|23750.13
17:22:50|23748.67
17:22:50|23749.6
17:22:52|23749.45
17:22:53|23749.63
17:22:55|23750.62
17:22:56|23749.03
17:22:57|23748.23
17:22:57|23747.45
17:22:59|23746.92
17:23:00|23746.46
17:23:00|23748.49
17:23:02|23749.1
17:23:02|23749.76
17:23:03|23748.27
17:23:05|23748.95
17:23:05|23748.22
17:23:06|23748.25
17:23:09|23748.3
17:23:09|23748.56
17:23:11|23750.58
17:23:12|23748.3
17:23:14|23748.21
17:23:14|23748.64
17:23:15|23748.59
17:23:16|23748.15
17:23:17|23747.79
17:23:18|23747.92
17:23:19|23748.3
17:23:20|23748.07
17:23:21|23748.49
17:23:22|23749.05
17:23:23|23748.
17:23:25|23748.03
17:23:25|23749.12
17:23:26|23749.77
17:23:27|23749.38
17:23:28|23749.78
17:23:29|23750.18
17:23:30|23750.09
17:23:31|23750.21
17:23:32|23750.37
17:23:34|23752.47
17:23:35|23754.42
17:23:36|23757.07
17:23:37|23756.59
17:23:38|23752.81
17:23:39|23751.95
17:23:40|23749.78
17:23:41|23749.79
17:23:42|23750.6
17:23:43|23748.42
17:23:45|23750.08
17:23:45|23750.11
17:23:46|23750.11
17:23:47|23749.63
17:23:48|23750.27
17:23:50|23751.35
17:23:51|23749.91
17:23:52|23745.43
17:23:53|23738.72
17:23:54|23735.65
17:23:54|23734.73
17:23:56|23739.54
17:23:57|23738.55
17:23:58|23739.54
17:23:59|23739.75
17:24:00|23739.23
17:24:00|23738.41
17:24:02|23739.02
17:24:02|23738.8
17:24:04|23738.02
17:24:05|23738.28
17:24:06|23738.32
17:24:07|23736.91
17:24:09|23730.79
17:24:10|23730.47
17:24:11|23728.92
17:24:13|23727.83
17:24:13|23729.12
17:24:14|23728.58
17:24:15|23725.83
17:24:16|23726.68
17:24:17|23729.9
17:24:18|23729.94
17:24:19|23729.67
17:24:20|23727.38
17:24:21|23729.43
17:24:22|23730.66
17:24:23|23728.57
17:24:24|23728.96
17:24:26|23725.22
17:24:27|23728.15
17:24:28|23728.06
17:24:29|23727.21
17:24:30|23725.63
17:24:32|23725.69
17:24:32|23726.07
17:24:33|23726.79
17:24:34|23727.19
17:24:35|23726.82
17:24:36|23726.65
17:24:38|23726.66
17:24:39|23726.58
17:24:40|23727.16
17:24:40|23726.9
17:24:43|23726.93
17:24:43|23727.19
17:24:44|23727.79
17:24:45|23730.88
17:24:47|23729.91
17:24:48|23730.74
17:24:48|23729.42
17:24:51|23731.68
17:24:51|23729.87
17:24:53|23738.2
17:24:54|23743.82
17:24:55|23745.
17:24:55|23742.82
17:24:57|23743.02
17:24:58|23745.28
17:24:59|23744.9
17:25:00|23742.24
17:25:00|23743.49
17:25:02|23746.92
17:25:03|23741.13
17:25:04|23740.45
17:25:04|23744.45
17:25:06|23743.84
17:25:07|23742.48
17:25:09|23740.73
17:25:10|23742.49
17:25:12|23742.76
17:25:12|23742.38
17:25:13|23742.09
17:25:15|23741.24
17:25:16|23740.1
17:25:17|23740.89
17:25:19|23743.62
17:25:19|23742.81
17:25:21|23741.47
17:25:21|23740.94
17:25:23|23742.
17:25:24|23740.62
17:25:25|23741.17
17:25:26|23741.27
17:25:27|23741.97
17:25:27|23741.92
17:25:28|23741.56
17:25:30|23740.74
17:25:31|23741.17
17:25:31|23741.23
17:25:33|23742.85
17:25:34|23741.77
17:25:34|23742.59
17:25:37|23741.73
17:25:37|23742.36
17:25:38|23741.55
17:25:39|23742.34
17:25:40|23740.96
17:25:41|23742.68
17:25:42|23742.62
17:25:43|23741.9
17:25:45|23741.
17:25:46|23743.33
17:25:48|23742.23
17:25:48|23742.93
17:25:49|23743.96
17:25:51|23744.4
17:25:52|23742.67
17:25:53|23743.17
17:25:53|23742.45
17:25:55|23743.28
17:25:56|23743.45
17:25:56|23743.28
17:25:58|23742.89
17:25:59|23743.24
17:26:00|23743.09
17:26:01|23742.26
17:26:02|23741.72
17:26:03|23743.4
17:26:05|23742.97
17:26:05|23742.38
17:26:06|23742.23
17:26:07|23741.73
17:26:08|23741.85
17:26:10|23740.82
17:26:11|23736.63
17:26:11|23731.29
17:26:13|23730.14
17:26:13|23729.18
17:26:14|23730.09
17:26:17|23727.82
17:26:17|23726.66
17:26:19|23729.09
17:26:20|23729.14
17:26:21|23727.17
17:26:22|23727.99
17:26:23|23726.2
17:26:24|23726.89
17:26:25|23726.36
17:26:26|23726.57
17:26:27|23726.74
17:26:28|23726.7
17:26:29|23726.3
17:26:31|23726.21
17:26:31|23728.82
17:26:32|23725.68
17:26:35|23726.74
17:26:35|23728.14
17:26:37|23726.57
17:26:37|23725.2
17:26:38|23726.1
17:26:39|23727.27
17:26:40|23726.43
17:26:41|23726.37
17:26:42|23726.83
17:26:43|23726.83
17:26:44|23725.
17:26:45|23725.99
17:26:46|23725.3
17:26:47|23722.
17:26:48|23722.5
17:26:49|23722.8
17:26:50|23726.63
17:26:51|23724.76
17:26:52|23728.22
17:26:54|23718.35
17:26:55|23715.29
17:26:56|23718.61
17:26:58|23719.21
17:26:58|23719.61
17:26:59|23720.68
17:27:00|23717.83
17:27:02|23719.71
17:27:02|23720.43
17:27:04|23719.79
17:27:04|23720.12
17:27:06|23718.41
17:27:06|23718.61
17:27:08|23718.12
17:27:08|23722.12
17:27:10|23720.06
17:27:12|23722.31
17:27:13|23722.9
17:27:14|23722.89
17:27:16|23723.
17:27:17|23722.43
17:27:17|23721.98
17:27:19|23721.11
17:27:19|23722.62
17:27:21|23722.58
17:27:22|23723.68
17:27:23|23721.96
17:27:24|23722.03
17:27:24|23722.27
17:27:26|23721.62
17:27:26|23720.61
17:27:27|23723.94
17:27:28|23722.72
17:27:30|23722.08
17:27:30|23722.93
17:27:32|23723.28
17:27:33|23723.56
17:27:33|23722.58
17:27:35|23722.48
17:27:36|23722.46
17:27:37|23723.25
17:27:38|23722.49
17:27:39|23721.98
17:27:40|23722.37
17:27:41|23722.6
17:27:42|23721.89
17:27:43|23722.42
17:27:44|23723.85
17:27:45|23722.53
17:27:47|23722.44
17:27:48|23722.92
17:27:48|23724.99
17:27:49|23723.72
17:27:51|23731.95
17:27:52|23726.29
17:27:53|23726.4
17:27:54|23725.58
17:27:55|23725.88
17:27:56|23727.62
17:27:57|23725.28
17:27:58|23726.82
17:27:59|23727.16
17:28:00|23724.86
17:28:01|23725.23
17:28:02|23725.72
17:28:03|23724.67
17:28:04|23725.88
17:28:05|23727.45
17:28:06|23727.67
17:28:07|23728.04
17:28:08|23726.89
17:28:09|23727.12
17:28:10|23727.22
17:28:11|23726.66
17:28:12|23728.92
17:28:13|23727.74
17:28:14|23727.4
17:28:15|23731.65
17:28:16|23725.72
17:28:17|23724.82
17:28:18|23724.81
17:28:19|23725.92
17:28:20|23724.66
17:28:21|23724.56
17:28:22|23724.65
17:28:23|23723.85
17:28:24|23724.38
17:28:25|23725.54
17:28:26|23725.46
17:28:27|23725.69
17:28:28|23724.52
17:28:29|23723.8
17:28:30|23727.62
17:28:31|23725.95
17:28:32|23726.92
17:28:33|23726.09
17:28:34|23726.04
17:28:35|23726.43
17:28:36|23725.16
17:28:37|23726.1
17:28:38|23726.1
17:28:39|23725.16
17:28:40|23725.88
17:28:41|23727.92
17:28:42|23728.62
17:28:43|23728.43
17:28:44|23730.82
17:28:45|23730.99
17:28:46|23735.02
17:28:47|23735.81
17:28:48|23735.57
17:28:49|23736.36
17:28:50|23738.18
17:28:52|23739.29
17:28:53|23739.2
17:28:53|23737.74
17:28:54|23737.62
17:28:56|23737.89
17:28:57|23737.93
17:28:58|23737.96
17:28:59|23733.96
17:29:00|23730.99
17:29:02|23733.75
17:29:03|23734.56
17:29:04|23734.39
17:29:05|23735.47
17:29:06|23734.54
17:29:07|23734.31
17:29:09|23735.32
17:29:09|23735.55
17:29:10|23735.17
17:29:11|23735.13
17:29:12|23736.02
17:29:14|23733.74
17:29:15|23735.02
17:29:17|23735.69
17:29:18|23734.15
17:29:19|23735.37
17:29:20|23735.4
17:29:20|23735.14
17:29:22|23735.21
17:29:23|23734.75
17:29:24|23734.56
17:29:25|23734.24
17:29:26|23733.53
17:29:27|23734.04
17:29:28|23733.65
17:29:29|23733.88
17:29:30|23732.02
17:29:31|23731.84
17:29:32|23733.26
17:29:33|23731.98
17:29:35|23733.84
17:29:36|23732.43
17:29:36|23733.11
17:29:37|23732.31
17:29:38|23732.11
17:29:39|23730.76
17:29:40|23728.68
17:29:41|23729.37
17:29:42|23726.68
17:29:43|23726.9
17:29:45|23726.89
17:29:45|23725.77
17:29:47|23726.19
17:29:48|23725.49
17:29:48|23728.24
17:29:50|23731.71
17:29:51|23731.7
17:29:51|23731.79
17:29:53|23731.76
17:29:54|23731.23
17:29:55|23731.84
17:29:56|23731.78
17:29:57|23732.66
17:29:58|23732.97
17:29:59|23732.34
17:30:01|23732.55
17:30:01|23729.7
17:30:04|23728.3
17:30:04|23728.28
17:30:05|23726.55
17:30:06|23727.3
17:30:07|23727.28
17:30:08|23727.21
17:30:09|23727.28
17:30:10|23728.9
17:30:11|23729.41
17:30:12|23734.36
17:30:13|23732.22
17:30:15|23731.35
17:30:17|23728.33
17:30:17|23728.74
17:30:18|23728.71
17:30:20|23732.25
17:30:20|23730.15
17:30:22|23731.35
17:30:23|23731.51
17:30:25|23731.67
17:30:25|23730.88
17:30:27|23730.75
17:30:28|23730.47
17:30:28|23731.11
17:30:29|23730.01
17:30:31|23729.65
17:30:31|23730.35
17:30:33|23729.3
17:30:34|23729.68
17:30:35|23729.8
17:30:36|23732.2
17:30:37|23731.16
17:30:38|23731.21
17:30:39|23731.69
17:30:40|23730.43
17:30:41|23730.44
17:30:42|23731.27
17:30:43|23729.85
17:30:43|23730.43
17:30:45|23730.4
17:30:46|23731.
17:30:46|23730.44
17:30:48|23730.59
17:30:49|23731.35
17:30:50|23730.58
17:30:51|23731.58
17:30:52|23730.78
17:30:52|23731.36
17:30:54|23732.12
17:30:56|23731.82
17:30:56|23731.9
17:30:57|23732.05
17:30:58|23732.12
17:30:59|23731.34
17:31:01|23731.05
17:31:02|23731.18
17:31:03|23731.87
17:31:04|23731.55
17:31:05|23731.22
17:31:07|23731.82
17:31:07|23730.
17:31:08|23731.22
17:31:09|23730.81
17:31:10|23731.22
17:31:12|23730.72
17:31:13|23728.98
17:31:14|23729.03
17:31:16|23725.42
17:31:16|23726.23
17:31:18|23726.54
17:31:20|23727.02
17:31:20|23726.58
17:31:21|23727.
17:31:22|23727.02
17:31:24|23726.26
17:31:25|23725.26
17:31:26|23726.32
17:31:27|23726.03
17:31:28|23724.81
17:31:29|23723.67
17:31:30|23718.79
17:31:31|23722.27
17:31:32|23720.01
17:31:33|23719.83
17:31:34|23721.36
17:31:36|23720.59
17:31:36|23717.03
17:31:37|23719.17
17:31:38|23719.31
17:31:39|23718.77
17:31:40|23718.7
17:31:41|23719.51
17:31:42|23720.52
17:31:43|23720.11
17:31:45|23724.5
17:31:46|23723.27
17:31:47|23722.96
17:31:49|23723.58
17:31:49|23722.73
17:31:50|23721.57
17:31:51|23725.17
17:31:52|23725.39
17:31:53|23724.34
17:31:54|23726.72
17:31:55|23725.57
17:31:56|23726.36
17:31:57|23728.35
17:31:58|23726.77
17:31:59|23727.69
17:32:01|23726.11
17:32:02|23726.34
17:32:02|23726.69
17:32:04|23725.5
17:32:05|23725.23
17:32:05|23726.38
17:32:07|23726.87
17:32:07|23725.48
17:32:08|23724.91
17:32:10|23725.3
17:32:11|23725.79
17:32:12|23726.58
17:32:13|23727.55
17:32:13|23727.42
17:32:14|23726.54
17:32:16|23727.5
17:32:18|23726.54
17:32:19|23726.63
17:32:20|23725.96
17:32:22|23727.49
17:32:22|23727.19
17:32:24|23725.53
17:32:25|23727.14
17:32:26|23727.17
17:32:27|23728.64
17:32:28|23733.11
17:32:29|23733.98
17:32:30|23735.01
17:32:31|23733.51
17:32:32|23733.63
17:32:32|23733.86
17:32:34|23734.12
17:32:35|23733.41
17:32:36|23734.12
17:32:37|23736.89
17:32:38|23736.81
17:32:39|23735.76
17:32:40|23736.67
17:32:41|23735.31
17:32:42|23733.49
17:32:43|23736.34
17:32:44|23736.33
17:32:45|23735.87
17:32:46|23735.6
17:32:47|23736.17
17:32:48|23735.18
17:32:49|23737.7
17:32:50|23740.5
17:32:51|23740.45
17:32:52|23742.1
17:32:53|23743.04
17:32:54|23743.17
17:32:55|23743.56
17:32:56|23742.83
17:32:58|23742.25
17:32:59|23742.17
17:33:00|23743.23
17:33:01|23743.4
17:33:02|23742.19
17:33:03|23744.58
17:33:04|23744.14
17:33:06|23742.69
17:33:06|23742.91
17:33:07|23739.24
17:33:08|23738.59
17:33:10|23737.06
17:33:11|23736.17
17:33:12|23736.65
17:33:14|23735.47
17:33:15|23737.03
17:33:16|23737.06
17:33:18|23737.94
17:33:18|23736.88
17:33:19|23736.9
17:33:20|23737.35
17:33:21|23736.03
17:33:23|23736.38
17:33:24|23737.3
17:33:25|23737.25
17:33:26|23736.65
17:33:27|23736.97
17:33:28|23738.19
17:33:29|23737.94
17:33:30|23739.06
17:33:31|23739.64
17:33:32|23738.45
17:33:33|23738.76
17:33:34|23739.46
17:33:35|23739.75
17:33:37|23743.05
17:33:37|23743.05
17:33:38|23744.09
17:33:39|23742.15
17:33:40|23743.74
17:33:41|23741.57
17:33:42|23740.41
17:33:43|23740.45
17:33:44|23738.3
17:33:45|23738.2
17:33:46|23739.12
17:33:47|23739.02
17:33:48|23740.11
17:33:49|23740.02
17:33:50|23738.8
17:33:51|23738.64
17:33:52|23741.02
17:33:53|23741.06
17:33:54|23740.8
17:33:55|23741.31
17:33:56|23740.52
17:33:57|23740.28
17:33:58|23739.92
17:33:59|23740.74
17:34:00|23740.44
17:34:01|23741.57
17:34:02|23740.88
17:34:04|23742.62
17:34:05|23741.83
17:34:06|23742.53
17:34:07|23739.98
17:34:07|23739.73
17:34:10|23739.3
17:34:10|23739.34
17:34:11|23740.14
17:34:13|23741.78
17:34:14|23740.
17:34:15|23745.69
17:34:16|23751.2
17:34:17|23751.31
17:34:18|23752.22
17:34:20|23751.9
17:34:20|23748.87
17:34:22|23746.38
17:34:24|23744.05
17:34:25|23744.13
17:34:26|23745.2
17:34:27|23744.6
17:34:27|23744.86
17:34:29|23751.44
17:34:30|23752.89
17:34:31|23751.2
17:34:31|23751.68
17:34:33|23752.26
17:34:34|23752.32
17:34:36|23752.87
17:34:36|23751.83
17:34:37|23751.27
17:34:38|23750.79
17:34:39|23751.73
17:34:40|23750.98
17:34:41|23751.57
17:34:42|23750.63
17:34:43|23750.93
17:34:44|23752.71
17:34:45|23751.22
17:34:46|23753.1
17:34:47|23751.87
17:34:48|23752.69
17:34:49|23753.46
17:34:50|23753.07
17:34:51|23752.85
17:34:52|23753.95
17:34:53|23753.35
17:34:54|23752.51
17:34:55|23752.79
17:34:56|23752.38
17:34:57|23751.85
17:34:58|23751.47
17:34:59|23750.65
17:35:01|23751.29
17:35:02|23749.07
17:35:02|23749.46
17:35:04|23748.84
17:35:05|23748.83
17:35:05|23748.57
17:35:07|23749.01
17:35:09|23748.25
17:35:09|23749.08
17:35:10|23749.56
17:35:11|23751.3
17:35:12|23751.85
17:35:13|23751.35
17:35:14|23750.24
17:35:15|23750.72
17:35:16|23751.07
17:35:17|23749.97
17:35:19|23750.55
17:35:21|23750.75
17:35:22|23751.21
17:35:24|23751.45
17:35:24|23750.67
17:35:26|23750.73
17:35:27|23747.77
17:35:28|23749.6
17:35:30|23750.
17:35:30|23749.69
17:35:31|23750.35
17:35:32|23749.77
17:35:33|23749.07
17:35:34|23749.07
17:35:36|23747.69
17:35:36|23748.
17:35:38|23747.25
17:35:38|23747.75
17:35:40|23749.8
17:35:42|23750.18
17:35:42|23750.35
17:35:43|23751.21
17:35:44|23751.53
17:35:45|23752.
17:35:46|23753.3
17:35:47|23753.07
17:35:48|23753.74
17:35:49|23753.05
17:35:51|23754.18
17:35:52|23754.05
17:35:54|23752.12
17:35:54|23751.92
17:35:55|23751.27
17:35:56|23752.04
17:35:57|23752.08
17:35:58|23752.81
17:35:59|23751.1
17:36:00|23747.88
17:36:01|23748.4
17:36:02|23747.76
17:36:03|23747.33
17:36:04|23747.89
17:36:05|23748.17
17:36:06|23748.51
17:36:07|23750.02
17:36:08|23749.6
17:36:10|23748.06
17:36:11|23747.44
17:36:12|23748.08
17:36:13|23749.02
17:36:14|23749.66
17:36:15|23750.26
17:36:16|23749.49
17:36:17|23748.2
17:36:18|23748.13
17:36:19|23748.31
17:36:21|23747.01
17:36:22|23747.01
17:36:24|23746.69
17:36:24|23746.64
17:36:25|23747.11
17:36:26|23746.35
17:36:27|23746.31
17:36:29|23746.85
17:36:30|23746.24
17:36:31|23745.98
17:36:32|23746.38
17:36:32|23747.47
17:36:34|23746.29
17:36:34|23746.44
17:36:36|23747.37
17:36:36|23747.98
17:36:38|23745.79
17:36:38|23746.05
17:36:39|23747.91
17:36:41|23746.17
17:36:41|23746.8
17:36:42|23748.01
17:36:43|23747.95
17:36:45|23747.69
17:36:46|23747.19
17:36:47|23745.46
17:36:48|23745.09
17:36:50|23745.33
17:36:50|23748.5
17:36:51|23747.92
17:36:52|23748.02
17:36:53|23734.32
17:36:54|23731.16
17:36:55|23732.63
17:36:56|23729.31
17:36:57|23722.62
17:36:58|23722.02
17:36:59|23718.77
17:37:00|23715.33
17:37:01|23711.65
17:37:03|23714.49
17:37:05|23717.24
17:37:06|23714.38
17:37:06|23715.01
17:37:08|23714.89
17:37:08|23716.93
17:37:10|23718.25
17:37:11|23725.8
17:37:12|23723.26
17:37:12|23722.63
17:37:14|23722.13
17:37:15|23722.79
17:37:16|23724.78
17:37:17|23724.92
17:37:18|23725.43
17:37:19|23722.2
17:37:19|23723.59
17:37:22|23725.22
17:37:23|23727.47
17:37:25|23732.6
17:37:25|23729.53
17:37:26|23730.77
17:37:27|23731.04
17:37:28|23730.84
17:37:29|23729.97
17:37:31|23729.77
17:37:32|23730.
17:37:33|23730.76
17:37:33|23729.99
17:37:35|23731.06
17:37:37|23732.51
17:37:38|23733.5
17:37:39|23733.05
17:37:40|23732.22
17:37:42|23732.32
17:37:42|23730.72
17:37:43|23729.6
17:37:44|23730.1
17:37:45|23729.85
17:37:46|23733.2
17:37:47|23733.28
17:37:48|23732.37
17:37:49|23732.03
17:37:50|23731.93
17:37:51|23732.24
17:37:52|23732.54
17:37:53|23732.49
17:37:54|23730.35
17:37:55|23721.89
17:37:56|23723.91
17:37:57|23724.93
17:37:58|23725.06
17:37:59|23725.12
17:38:00|23725.2
17:38:01|23727.28
17:38:02|23727.67
17:38:03|23722.25
17:38:04|23726.48
17:38:05|23726.3
17:38:07|23727.73
17:38:08|23728.26
17:38:09|23726.81
17:38:10|23725.55
17:38:11|23726.92
17:38:12|23726.54
17:38:12|23727.16
17:38:13|23728.
17:38:15|23726.72
17:38:16|23726.06
17:38:17|23727.
17:38:18|23727.
17:38:19|23725.24
17:38:21|23717.1
17:38:22|23717.17
17:38:22|23717.15
17:38:24|23717.14
17:38:25|23716.97
17:38:26|23715.72
17:38:27|23718.04
17:38:28|23715.88
17:38:28|23718.58
17:38:30|23716.17
17:38:31|23715.74
17:38:33|23715.76
17:38:34|23714.51
17:38:35|23714.15
17:38:36|23718.33
17:38:37|23717.45
17:38:38|23717.88
17:38:39|23718.73
17:38:39|23716.87
17:38:41|23716.49
17:38:42|23716.95
17:38:42|23718.07
17:38:44|23716.34
17:38:46|23717.3
17:38:47|23717.54
17:38:48|23715.29
17:38:49|23717.68
17:38:49|23717.27
17:38:51|23719.46
17:38:52|23717.88
17:38:52|23715.94
17:38:54|23718.53
17:38:55|23718.57
17:38:56|23719.55
17:38:57|23717.4
17:38:58|23717.22
17:38:59|23718.07
17:39:00|23717.72
17:39:01|23717.1
17:39:03|23714.76
17:39:03|23716.75
17:39:04|23717.93
17:39:06|23716.96
17:39:06|23716.69
17:39:07|23717.57
17:39:09|23719.31
17:39:11|23718.48
17:39:11|23717.74
17:39:12|23716.54
17:39:13|23717.73
17:39:15|23717.18
17:39:15|23717.46
17:39:16|23717.28
17:39:17|23718.64
17:39:18|23718.91
17:39:20|23718.16
17:39:20|23718.87
17:39:22|23719.1
17:39:23|23717.2
17:39:24|23718.58
17:39:26|23719.73
17:39:27|23718.31
17:39:28|23719.33
17:39:28|23718.25
17:39:29|23718.9
17:39:30|23716.6
17:39:31|23718.22
17:39:32|23717.06
17:39:34|23717.29
17:39:35|23715.15
17:39:36|23713.65
17:39:37|23715.12
17:39:38|23714.86
17:39:39|23715.03
17:39:40|23717.3
17:39:41|23717.47
17:39:42|23718.53
17:39:43|23716.19
17:39:44|23717.16
17:39:45|23715.96
17:39:46|23717.14
17:39:47|23720.
17:39:48|23717.95
17:39:49|23717.52
17:39:50|23718.23
17:39:51|23718.1
17:39:52|23718.36
17:39:53|23716.9
17:39:54|23716.55
17:39:55|23715.49
17:39:57|23716.55
17:39:58|23717.91
17:39:58|23717.09
17:40:00|23716.57
17:40:00|23716.04
17:40:02|23715.53
17:40:03|23715.14
17:40:04|23714.64
17:40:06|23716.97
17:40:07|23716.6
17:40:08|23717.24
17:40:09|23719.82
17:40:10|23719.39
17:40:11|23718.14
17:40:12|23715.09
17:40:13|23715.34
17:40:14|23714.54
17:40:15|23714.53
17:40:16|23715.39
17:40:17|23717.69
17:40:18|23719.09
17:40:19|23718.59
17:40:20|23718.01
17:40:21|23718.12
17:40:23|23718.97
17:40:24|23717.82
17:40:25|23717.56
17:40:26|23719.63
17:40:27|23720.
17:40:28|23715.5
17:40:30|23714.81
17:40:30|23707.57
17:40:32|23705.21
17:40:33|23702.6
17:40:34|23701.68
17:40:35|23701.17
17:40:37|23701.96
17:40:37|23701.92
17:40:38|23701.
17:40:40|23700.03
17:40:41|23701.71
17:40:41|23702.19
17:40:42|23706.83
17:40:43|23705.88
17:40:44|23705.24
17:40:46|23705.51
17:40:46|23705.24
17:40:48|23704.15
17:40:48|23705.61
17:40:50|23705.73
17:40:51|23705.62
17:40:52|23706.75
17:40:53|23705.16
17:40:54|23704.03
17:40:55|23702.83
17:40:56|23703.18
17:40:57|23706.66
17:40:58|23704.49
17:40:59|23705.86
17:41:00|23704.98
17:41:01|23703.45
17:41:02|23704.85
17:41:03|23703.19
17:41:04|23706.24
17:41:05|23705.77
17:41:06|23705.68
17:41:07|23704.92
17:41:08|23716.55
17:41:09|23716.84
17:41:10|23716.22
17:41:11|23717.82
17:41:12|23719.51
17:41:13|23722.76
17:41:14|23722.41
17:41:15|23722.51
17:41:16|23723.07
17:41:17|23722.32
17:41:18|23721.97
17:41:19|23722.97
17:41:20|23718.92
17:41:21|23719.06
17:41:22|23716.87
17:41:23|23717.06
17:41:24|23717.6
17:41:25|23716.72
17:41:26|23717.14
17:41:27|23716.07
17:41:28|23718.26
17:41:29|23718.04
17:41:30|23716.4
17:41:31|23718.47
17:41:32|23717.94
17:41:33|23716.
17:41:35|23718.9
17:41:36|23718.77
17:41:37|23719.85
17:41:37|23719.27
17:41:39|23721.26
17:41:39|23720.
17:41:41|23720.87
17:41:41|23719.58
17:41:43|23719.25
17:41:44|23720.5
17:41:46|23717.88
17:41:47|23716.62
17:41:48|23719.35
17:41:49|23718.5
17:41:50|23719.17
17:41:51|23719.81
17:41:52|23723.05
17:41:54|23722.87
17:41:55|23721.39
17:41:56|23724.94
17:41:57|23723.48
17:41:58|23724.96
17:41:58|23723.07
17:42:00|23720.75
17:42:01|23720.97
17:42:02|23722.67
17:42:03|23724.78
17:42:04|23722.92
17:42:05|23723.86
17:42:06|23724.79
17:42:07|23724.95
17:42:08|23725.19
17:42:09|23722.77
17:42:10|23723.46
17:42:11|23733.14
17:42:12|23734.88
17:42:13|23736.19
17:42:14|23737.42
17:42:15|23736.47
17:42:16|23735.98
17:42:17|23740.
17:42:18|23740.18
17:42:19|23740.36
17:42:20|23733.83
17:42:21|23736.79
17:42:22|23735.73
17:42:23|23736.25
17:42:24|23736.56
17:42:25|23737.41
17:42:26|23738.13
17:42:27|23738.94
17:42:29|23741.76
17:42:29|23742.86
17:42:31|23744.97
17:42:32|23744.69
17:42:33|23746.35
17:42:35|23744.33
17:42:36|23745.24
17:42:36|23745.78
17:42:38|23743.48
17:42:39|23740.11
17:42:39|23739.42
17:42:40|23738.16
17:42:42|23740.01
17:42:43|23740.05
17:42:44|23738.52
17:42:45|23740.04
17:42:46|23740.39
17:42:47|23741.28
17:42:48|23741.09
17:42:49|23741.75
17:42:50|23743.83
17:42:51|23745.35
17:42:52|23745.6
17:42:53|23744.71
17:42:54|23744.57
17:42:55|23742.66
17:42:55|23743.81
17:42:56|23739.68
17:42:58|23739.65
17:42:59|23737.89
17:43:00|23737.47
17:43:01|23738.11
17:43:02|23736.16
17:43:03|23735.35
17:43:04|23737.42
17:43:05|23739.28
17:43:07|23737.6
17:43:08|23741.2
17:43:09|23741.68
17:43:11|23740.57
17:43:11|23739.38
17:43:12|23739.76
17:43:13|23739.13
17:43:15|23738.58
17:43:15|23740.44
17:43:16|23742.19
17:43:18|23740.08
17:43:19|23740.31
17:43:21|23739.21
17:43:21|23739.09
17:43:23|23739.94
17:43:23|23741.33
17:43:25|23736.96
17:43:25|23738.05
17:43:27|23737.26
17:43:27|23736.75
17:43:28|23736.89
17:43:29|23737.06
17:43:31|23737.47
17:43:31|23736.42
17:43:33|23736.8
17:43:35|23738.98
17:43:35|23738.13
17:43:36|23737.23
17:43:37|23737.57
17:43:39|23738.98
17:43:39|23736.01
17:43:40|23735.84
17:43:42|23736.47
17:43:43|23736.92
17:43:44|23737.42
17:43:45|23738.06
17:43:47|23738.39
17:43:48|23738.05
17:43:48|23739.19
17:43:49|23745.78
17:43:50|23744.31
17:43:52|23743.
17:43:52|23743.94
17:43:53|23744.29
17:43:54|23744.44
17:43:56|23744.9
17:43:56|23746.29
17:43:58|23745.11
17:43:58|23747.36
17:43:59|23744.61
17:44:01|23746.15
17:44:02|23745.19
17:44:03|23746.35
17:44:04|23744.09
17:44:05|23742.66
17:44:06|23743.63
17:44:08|23742.86
17:44:09|23742.03
17:44:10|23742.82
17:44:11|23740.06
17:44:12|23741.46
17:44:13|23741.91
17:44:14|23740.45
17:44:15|23739.42
17:44:16|23739.36
17:44:17|23740.67
17:44:18|23740.65
17:44:20|23734.89
17:44:21|23731.32
17:44:21|23730.5
17:44:22|23731.18
17:44:24|23727.38
17:44:24|23732.49
17:44:25|23731.42
17:44:26|23730.62
17:44:27|23732.16
17:44:29|23731.17
17:44:31|23731.52
17:44:32|23732.02
17:44:33|23731.78
17:44:34|23732.08
17:44:34|23731.01
17:44:36|23731.06
17:44:36|23731.49
17:44:38|23729.78
17:44:38|23731.71
17:44:40|23735.35
17:44:41|23735.74
17:44:41|23736.35
17:44:43|23736.31
17:44:44|23734.83
17:44:45|23735.34
17:44:46|23735.3
17:44:47|23735.35
17:44:48|23736.31
17:44:49|23735.28
17:44:50|23735.73
17:44:51|23734.53
17:44:52|23735.88
17:44:53|23735.34
17:44:54|23734.68
17:44:55|23735.1
17:44:56|23735.21
17:44:57|23736.01
17:44:58|23736.42
17:44:59|23736.87
17:45:00|23736.38
17:45:01|23737.09
17:45:02|23736.1
17:45:04|23735.95
17:45:05|23735.26
17:45:05|23734.81
17:45:07|23731.18
17:45:07|23733.81
17:45:08|23741.85
17:45:09|23739.94
17:45:11|23738.51
17:45:12|23737.9
17:45:13|23735.07
17:45:14|23733.74
17:45:15|23735.86
17:45:16|23735.26
17:45:17|23736.49
17:45:18|23736.16
17:45:19|23736.34
17:45:20|23736.27
17:45:21|23736.84
17:45:22|23736.56
17:45:23|23736.14
17:45:24|23734.94
17:45:25|23734.42
17:45:26|23735.17
17:45:27|23734.44
17:45:28|23734.
17:45:29|23735.18
17:45:30|23732.23
17:45:31|23730.4
17:45:32|23729.35
17:45:33|23729.
17:45:34|23729.53
17:45:35|23726.64
17:45:36|23729.99
17:45:38|23728.96
17:45:38|23730.98
17:45:39|23730.43
17:45:40|23729.83
17:45:42|23727.01
17:45:43|23728.1
17:45:43|23728.08
17:45:45|23728.93
17:45:46|23729.35
17:45:47|23730.92
17:45:48|23731.83
17:45:49|23731.16
17:45:51|23729.86
17:45:52|23726.51
17:45:53|23728.76
17:45:53|23729.09
17:45:54|23730.51
17:45:55|23729.27
17:45:57|23728.95
17:45:58|23729.01
17:45:58|23728.72
17:45:59|23727.8
17:46:00|23729.75
17:46:02|23729.71
17:46:02|23728.81
17:46:04|23730.52
17:46:05|23731.17
17:46:07|23730.9
17:46:08|23730.79
17:46:08|23731.18
17:46:09|23731.52
17:46:11|23725.09
17:46:11|23726.19
17:46:13|23726.03
17:46:13|23724.85
17:46:15|23724.26
17:46:16|23724.99
17:46:16|23729.01
17:46:17|23727.64
17:46:19|23728.02
17:46:19|23726.81
17:46:20|23727.21
17:46:22|23725.72
17:46:23|23725.9
17:46:23|23726.28
17:46:25|23725.99
17:46:26|23726.01
17:46:27|23727.28
17:46:28|23726.47
17:46:29|23725.82
17:46:30|23725.83
17:46:32|23734.34
17:46:33|23737.66
17:46:34|23736.05
17:46:35|23736.46
17:46:36|23736.73
17:46:38|23738.54
17:46:38|23739.34
17:46:39|23738.12
17:46:41|23738.65
17:46:42|23739.87
17:46:42|23738.95
17:46:43|23741.48
17:46:44|23742.16
17:46:45|23739.36
17:46:47|23740.86
17:46:48|23741.44
17:46:49|23742.51
17:46:51|23741.81
17:46:51|23741.72
17:46:52|23741.9
17:46:53|23738.83
17:46:54|23738.86
17:46:56|23736.8
17:46:57|23737.11
17:46:58|23737.65
17:46:59|23738.22
17:47:00|23736.67
17:47:01|23737.74
17:47:02|23734.
17:47:03|23731.12
17:47:04|23729.99
17:47:05|23729.67
17:47:07|23729.06
17:47:07|23728.14
17:47:08|23728.81
17:47:09|23728.7
17:47:10|23729.97
17:47:11|23726.99
17:47:12|23727.99
17:47:13|23730.49
17:47:14|23729.83
17:47:15|23729.02
17:47:16|23730.92
17:47:17|23731.12
17:47:18|23729.92
17:47:19|23729.3
17:47:20|23727.68
17:47:21|23727.4
17:47:22|23727.51
17:47:23|23727.27
17:47:25|23726.81
17:47:25|23726.37
17:47:26|23722.13
17:47:28|23721.96
17:47:30|23723.49
17:47:31|23721.28
17:47:32|23723.26
17:47:34|23723.24
17:47:35|23721.99
17:47:36|23721.07
17:47:38|23721.41
17:47:38|23720.71
17:47:39|23721.13
17:47:40|23721.31
17:47:41|23721.43
17:47:42|23717.74
17:47:43|23715.81
17:47:44|23713.98
17:47:45|23716.8
17:47:46|23720.84
17:47:47|23717.96
17:47:49|23718.47
17:47:50|23720.34
17:47:51|23721.03
17:47:52|23720.82
17:47:52|23721.25
17:47:54|23721.3
17:47:54|23720.77
17:47:57|23721.12
17:47:57|23721.8
17:47:58|23720.88
17:47:59|23720.56
17:48:00|23725.03
17:48:01|23725.53
17:48:02|23725.31
17:48:03|23720.34
17:48:04|23718.3
17:48:05|23716.24
17:48:06|23714.69
17:48:07|23716.
17:48:08|23714.53
17:48:09|23715.86
17:48:10|23716.26
17:48:11|23715.84
17:48:12|23715.52
17:48:13|23716.59
17:48:14|23717.05
17:48:15|23717.53
17:48:16|23720.63
17:48:17|23719.36
17:48:18|23719.47
17:48:20|23719.71
17:48:20|23719.02
17:48:22|23718.89
17:48:23|23720.33
17:48:24|23721.09
17:48:25|23719.13
17:48:25|23721.93
17:48:27|23721.51
17:48:28|23721.42
17:48:29|23722.16
17:48:30|23720.4
17:48:31|23720.32
17:48:33|23720.36
17:48:34|23726.66
17:48:35|23728.69
17:48:36|23726.57
17:48:37|23722.97
17:48:39|23722.79
17:48:40|23721.22
17:48:40|23722.66
17:48:41|23723.47
17:48:44|23722.15
17:48:44|23722.16
17:48:45|23720.68
17:48:46|23721.86
17:48:47|23721.19
17:48:48|23723.17
17:48:49|23723.47
17:48:50|23722.8
17:48:51|23723.6
17:48:52|23723.93
17:48:53|23722.5
17:48:54|23720.93
17:48:55|23721.75
17:48:56|23722.9
17:48:57|23722.34
17:48:58|23723.9
17:49:00|23723.34
17:49:02|23725.28
17:49:02|23724.05
17:49:03|23723.06
17:49:04|23723.99
17:49:05|23723.28
17:49:06|23723.28
17:49:08|23721.71
17:49:08|23720.99
17:49:10|23720.87
17:49:11|23722.51
17:49:12|23723.53
17:49:13|23723.41
17:49:13|23722.9
17:49:15|23722.73
17:49:15|23723.51
17:49:16|23722.9
17:49:18|23723.3
17:49:18|23721.92
17:49:20|23722.76
17:49:21|23722.94
17:49:21|23722.64
17:49:23|23722.59
17:49:23|23721.79
17:49:25|23722.42
17:49:26|23719.62
17:49:27|23719.48
17:49:29|23721.26
17:49:29|23721.2
17:49:30|23720.91
17:49:31|23720.32
17:49:33|23720.29
17:49:35|23715.63
17:49:36|23714.64
17:49:38|23719.65
17:49:38|23719.47
17:49:39|23718.4
17:49:40|23718.87
17:49:41|23718.36
17:49:43|23715.76
17:49:44|23716.7
17:49:46|23716.24
17:49:46|23712.09
17:49:47|23717.05
17:49:48|23717.29
17:49:49|23717.63
17:49:50|23718.07
17:49:51|23718.34
17:49:52|23717.33
17:49:53|23717.24
17:49:54|23717.17
17:49:55|23715.19
17:49:56|23716.42
17:49:57|23714.72
17:49:58|23715.02
17:49:59|23712.79
17:50:01|23714.91
17:50:03|23715.2
17:50:03|23714.85
17:50:04|23716.36
17:50:05|23715.21
17:50:06|23716.53
17:50:07|23715.06
17:50:08|23715.12
17:50:09|23714.87
17:50:10|23715.69
17:50:11|23715.42
17:50:12|23715.9
17:50:14|23715.61
17:50:15|23715.89
17:50:16|23715.94
17:50:18|23715.88
17:50:18|23718.24
17:50:19|23718.06
17:50:20|23719.39
17:50:21|23716.74
17:50:22|23717.51
17:50:23|23718.22
17:50:25|23720.88
17:50:26|23721.83
17:50:27|23721.61
17:50:28|23721.54
17:50:29|23720.88
17:50:30|23720.37
17:50:31|23720.6
17:50:32|23719.59
17:50:32|23720.81
17:50:33|23726.78
17:50:36|23731.43
17:50:36|23732.82
17:50:38|23731.69
17:50:40|23731.73
17:50:40|23732.12
17:50:41|23730.4
17:50:42|23728.66
17:50:44|23729.41
17:50:46|23726.46
17:50:46|23728.42
17:50:47|23725.32
17:50:48|23727.36
17:50:49|23727.57
17:50:50|23729.24
17:50:51|23728.05
17:50:52|23727.07
17:50:53|23727.78
17:50:54|23728.16
17:50:55|23728.06
17:50:56|23728.49
17:50:57|23726.72
17:50:58|23728.1
17:50:59|23727.4
17:51:00|23727.02
17:51:01|23727.34
17:51:02|23727.88
17:51:04|23728.55
17:51:05|23728.45
17:51:06|23727.4
17:51:07|23728.54
17:51:09|23727.34
17:51:10|23727.29
17:51:12|23727.5
17:51:12|23727.94
17:51:13|23725.86
17:51:15|23726.05
17:51:15|23719.36
17:51:16|23720.04
17:51:17|23717.
17:51:20|23716.64
17:51:20|23716.19
17:51:21|23717.06
17:51:22|23715.26
17:51:23|23716.69
17:51:24|23717.82
17:51:25|23716.28
17:51:26|23718.
17:51:27|23717.86
17:51:28|23717.81
17:51:29|23718.54
17:51:30|23717.45
17:51:32|23717.75
17:51:33|23717.31
17:51:34|23717.64
17:51:35|23716.14
17:51:36|23716.94
17:51:37|23716.18
17:51:38|23716.59
17:51:39|23716.25
17:51:40|23716.98
17:51:41|23716.49
17:51:42|23715.45
17:51:43|23717.08
17:51:44|23717.14
17:51:45|23717.41
17:51:47|23719.21
17:51:47|23718.74
17:51:48|23719.6
17:51:49|23720.62
17:51:51|23720.95
17:51:52|23719.67
17:51:53|23717.67
17:51:54|23718.78
17:51:55|23718.04
17:51:56|23718.18
17:51:57|23718.2
17:51:58|23718.3
17:51:59|23718.54
17:52:00|23718.14
17:52:01|23718.9
17:52:02|23719.21
17:52:03|23720.27
17:52:04|23720.29
17:52:05|23719.39
17:52:06|23720.72
17:52:07|23720.45
17:52:09|23721.07
17:52:10|23720.52
17:52:11|23720.25
17:52:12|23720.13
17:52:13|23718.69
17:52:13|23719.54
17:52:15|23718.92
17:52:15|23716.85
17:52:17|23717.6
17:52:17|23717.2
17:52:19|23718.43
17:52:19|23717.44
17:52:20|23718.68
17:52:21|23720.04
17:52:22|23718.97
17:52:23|23717.26
17:52:25|23716.55
17:52:26|23717.81
17:52:26|23717.88
17:52:27|23719.13
17:52:29|23717.93
17:52:30|23719.58
17:52:30|23722.54
17:52:32|23722.01
17:52:32|23724.43
17:52:33|23720.64
17:52:34|23719.67
17:52:35|23719.52
17:52:37|23718.94
17:52:37|23718.5
17:52:38|23719.83
17:52:39|23719.41
17:52:40|23718.3
17:52:41|23718.01
17:52:42|23718.35
17:52:43|23717.81
17:52:44|23718.44
17:52:45|23717.72
17:52:46|23718.35
17:52:48|23714.28
17:52:49|23714.25
17:52:50|23713.27
17:52:52|23717.54
17:52:53|23718.43
17:52:53|23720.13
17:52:54|23717.89
17:52:55|23718.46
17:52:56|23717.06
17:52:57|23717.69
17:52:59|23718.78
17:53:00|23717.64
17:53:01|23718.67
17:53:02|23717.78
17:53:03|23718.68
17:53:04|23716.5
17:53:05|23716.9
17:53:07|23715.73
17:53:08|23714.3
17:53:09|23714.25
17:53:11|23718.97
17:53:11|23719.45
17:53:12|23719.67
17:53:13|23718.32
17:53:15|23715.28
17:53:16|23715.69
17:53:16|23714.74
17:53:17|23716.79
17:53:18|23716.2
17:53:20|23718.47
17:53:21|23717.59
17:53:21|23717.15
17:53:23|23717.15
17:53:24|23717.68
17:53:25|23717.21
17:53:26|23718.97
17:53:27|23718.31
17:53:28|23718.89
17:53:29|23719.41
17:53:30|23717.89
17:53:31|23718.25
17:53:32|23718.4
17:53:33|23718.28
17:53:34|23719.17
17:53:35|23719.35
17:53:36|23719.82
17:53:38|23718.87
17:53:38|23719.2
17:53:39|23719.76
17:53:40|23718.62
17:53:42|23719.57
17:53:42|23719.69
17:53:43|23718.11
17:53:45|23717.43
17:53:46|23717.38
17:53:47|23718.26
17:53:48|23718.19
17:53:48|23718.67
17:53:49|23718.13
17:53:50|23717.92
17:53:52|23718.36
17:53:53|23717.3
17:53:54|23717.35
17:53:55|23717.44
17:53:57|23717.28
17:53:57|23717.69
17:53:59|23720.37
17:54:00|23720.71
17:54:00|23722.26
17:54:02|23721.32
17:54:02|23721.03
17:54:04|23720.76
17:54:04|23720.97
17:54:05|23719.25
17:54:07|23717.5
17:54:07|23718.32
17:54:09|23718.32
17:54:09|23717.34
17:54:10|23716.93
17:54:11|23717.14
17:54:13|23717.76
17:54:14|23716.92
17:54:14|23716.51
17:54:16|23718.88
17:54:16|23718.15
17:54:17|23717.78
17:54:18|23718.41
17:54:20|23718.14
17:54:21|23717.89
17:54:22|23717.56
17:54:23|23717.38
17:54:24|23717.69
17:54:25|23717.02
17:54:26|23717.09
17:54:27|23718.73
17:54:28|23718.76
17:54:29|23717.46
17:54:30|23716.39
17:54:31|23716.21
17:54:33|23716.83
17:54:34|23717.66
17:54:35|23717.64
17:54:35|23714.
17:54:37|23715.9
17:54:38|23715.14
17:54:39|23715.19
17:54:40|23715.72
17:54:42|23715.37
17:54:43|23715.68
17:54:44|23714.11
17:54:46|23718.65
17:54:46|23718.57
17:54:47|23718.88
17:54:48|23718.1
17:54:50|23718.56
17:54:51|23718.91
17:54:53|23718.28
17:54:53|23718.08
17:54:55|23718.08
17:54:55|23718.36
17:54:57|23717.79
17:54:58|23717.56
17:54:58|23718.08
17:54:59|23717.83
17:55:01|23722.2
17:55:02|23720.92
17:55:02|23722.22
17:55:04|23721.42
17:55:06|23722.18
17:55:06|23722.61
17:55:08|23721.89
17:55:09|23722.
17:55:09|23716.75
17:55:10|23720.42
17:55:11|23720.96
17:55:13|23724.34
17:55:13|23723.25
17:55:15|23723.6
17:55:16|23723.59
17:55:16|23719.07
17:55:18|23719.91
17:55:19|23719.65
17:55:20|23719.5
17:55:21|23719.51
17:55:22|23719.68
17:55:23|23719.61
17:55:24|23720.32
17:55:25|23719.17
17:55:26|23719.64
17:55:27|23716.56
17:55:28|23713.87
17:55:29|23714.95
17:55:30|23717.81
17:55:31|23716.46
17:55:32|23717.15
17:55:33|23717.86
17:55:34|23717.02
17:55:35|23718.01
17:55:36|23717.23
17:55:37|23717.22
17:55:38|23717.1
17:55:39|23716.31
17:55:40|23715.77
17:55:41|23715.87
17:55:43|23716.37
17:55:44|23715.81
17:55:45|23715.81
17:55:46|23716.14
17:55:48|23716.49
17:55:48|23717.47
17:55:49|23715.75
17:55:51|23716.04
17:55:52|23716.26
17:55:53|23720.49
17:55:54|23723.31
17:55:55|23722.99
17:55:56|23723.78
17:55:58|23722.68
17:55:58|23722.58
17:55:59|23720.22
17:56:01|23727.
17:56:03|23740.98
17:56:03|23737.91
17:56:04|23734.59
17:56:05|23731.98
17:56:06|23733.48
17:56:07|23733.79
17:56:09|23732.69
17:56:09|23733.16
17:56:10|23734.24
17:56:11|23734.68
17:56:12|23730.86
17:56:14|23731.15
17:56:15|23731.38
17:56:16|23730.03
17:56:17|23730.38
17:56:18|23730.88
17:56:19|23732.05
17:56:20|23731.62
17:56:21|23733.12
17:56:22|23733.46
17:56:23|23735.93
17:56:24|23738.04
17:56:25|23738.56
17:56:27|23738.94
17:56:27|23738.13
17:56:28|23737.34
17:56:29|23734.17
17:56:30|23730.14
17:56:31|23733.47
17:56:32|23737.37
17:56:33|23736.99
17:56:34|23736.66
17:56:35|23734.95
17:56:36|23736.22
17:56:37|23734.74
17:56:38|23734.18
17:56:40|23734.6
17:56:41|23733.51
17:56:41|23733.01
17:56:43|23731.99
17:56:44|23733.25
17:56:44|23733.62
17:56:46|23734.34
17:56:47|23735.
17:56:48|23734.35
17:56:50|23734.01
17:56:50|23734.28
17:56:51|23735.21
17:56:52|23735.45
17:56:53|23733.41
17:56:54|23735.91
17:56:55|23736.29
17:56:56|23736.6
17:56:57|23738.66
17:56:58|23737.19
17:56:59|23735.9
17:57:00|23736.41
17:57:01|23736.1
17:57:02|23736.65
17:57:03|23730.03
17:57:04|23730.41
17:57:05|23730.72
17:57:06|23730.73
17:57:07|23730.02
17:57:09|23730.1
17:57:10|23729.54
17:57:11|23730.05
17:57:12|23731.42
17:57:12|23731.43
17:57:15|23731.61
17:57:15|23731.16
17:57:16|23731.09
17:57:17|23731.17
17:57:19|23730.45
17:57:19|23731.89
17:57:20|23731.51
17:57:21|23731.36
17:57:23|23732.83
17:57:24|23732.97
17:57:25|23733.04
17:57:26|23732.46
17:57:27|23731.77
17:57:28|23734.01
17:57:29|23731.83
17:57:29|23732.46
17:57:30|23731.88
17:57:31|23733.46
17:57:33|23733.04
17:57:34|23732.73
17:57:34|23732.81
17:57:36|23734.08
17:57:37|23733.01
17:57:38|23733.09
17:57:39|23733.06
17:57:40|23732.82
17:57:42|23735.12
17:57:43|23736.53
17:57:44|23736.26
17:57:45|23734.35
17:57:45|23734.68
17:57:48|23735.07
17:57:48|23735.47
17:57:49|23737.46
17:57:50|23737.38
17:57:51|23743.65
17:57:53|23742.52
17:57:54|23740.78
17:57:55|23740.69
17:57:56|23740.36
17:57:57|23740.27
17:57:57|23738.11
17:57:59|23739.1
17:58:00|23740.76
17:58:01|23740.58
17:58:03|23740.15
17:58:03|23739.87
17:58:05|23741.37
17:58:06|23741.87
17:58:07|23741.52
17:58:09|23746.07
17:58:09|23742.81
17:58:10|23743.12
17:58:11|23743.47
17:58:12|23745.42
17:58:14|23746.68
17:58:15|23747.18
17:58:16|23746.86
17:58:17|23745.43
17:58:18|23744.55
17:58:19|23744.2
17:58:20|23743.91
17:58:21|23744.46
17:58:22|23743.75
17:58:23|23743.42
17:58:23|23744.44
17:58:24|23742.95
17:58:26|23741.4
17:58:27|23743.32
17:58:28|23745.78
17:58:29|23745.28
17:58:30|23746.63
17:58:31|23744.32
17:58:31|23744.69
17:58:33|23744.84
17:58:35|23738.88
17:58:35|23738.04
17:58:36|23730.51
17:58:38|23731.24
17:58:39|23731.53
17:58:40|23732.96
17:58:41|23731.99
17:58:43|23731.94
17:58:43|23731.89
17:58:45|23732.
17:58:47|23725.77
17:58:47|23722.87
17:58:49|23723.22
17:58:49|23720.6
17:58:50|23720.44
17:58:53|23720.83
17:58:53|23722.32
17:58:54|23721.8
17:58:55|23723.18
17:58:56|23725.39
17:58:57|23726.86
17:58:58|23725.14
17:59:00|23725.76
17:59:01|23721.97
17:59:03|23723.08
17:59:03|23722.88
17:59:04|23723.94
17:59:05|23724.69
17:59:07|23725.76
17:59:07|23725.57
17:59:09|23726.56
17:59:10|23726.57
17:59:10|23726.33
17:59:12|23725.87
17:59:13|23727.03
17:59:14|23728.41
17:59:16|23727.42
17:59:16|23726.47
17:59:17|23726.67
17:59:18|23728.19
17:59:19|23731.53
17:59:20|23732.91
17:59:21|23733.01
17:59:22|23734.15
17:59:24|23733.41
17:59:25|23737.49
17:59:26|23735.2
17:59:27|23734.06
17:59:27|23732.98
17:59:30|23735.32
17:59:30|23735.86
17:59:31|23735.26
17:59:32|23736.05
17:59:33|23736.58
17:59:34|23734.88
17:59:35|23735.85
17:59:36|23736.64
17:59:37|23736.92
17:59:38|23736.68
17:59:39|23736.25
17:59:40|23736.33
17:59:41|23736.91
17:59:42|23741.99
17:59:43|23743.81
17:59:45|23741.64
17:59:46|23741.62
17:59:46|23741.93
17:59:48|23743.66
17:59:49|23743.66
17:59:51|23742.82
17:59:51|23742.49
17:59:52|23743.46
17:59:53|23740.69
17:59:54|23739.15
17:59:55|23737.
17:59:57|23738.28
17:59:58|23737.16
17:59:59|23739.
18:00:00|23738.53
18:00:01|23743.17
18:00:02|23741.91
18:00:02|23740.96
18:00:04|23741.58
18:00:06|23742.4
18:00:06|23743.53
18:00:07|23743.03
18:00:08|23742.47
18:00:09|23742.56
18:00:10|23743.52
18:00:11|23744.9
18:00:12|23745.45
18:00:14|23744.18
18:00:15|23744.16
18:00:16|23743.94
18:00:17|23743.99
18:00:18|23742.12
18:00:19|23743.61
18:00:19|23743.08
18:00:21|23743.94
18:00:22|23745.91
18:00:23|23743.98
18:00:25|23744.43
18:00:26|23743.65
18:00:27|23743.99
18:00:28|23741.55
18:00:29|23743.87
18:00:30|23742.41
18:00:30|23744.14
18:00:32|23743.68
18:00:32|23744.71
18:00:34|23743.99
18:00:34|23743.1
18:00:36|23743.25
18:00:37|23741.84
18:00:38|23743.04
18:00:39|23743.75
18:00:40|23743.47
18:00:40|23743.47
18:00:42|23743.29
18:00:43|23742.44
18:00:44|23742.51
18:00:45|23743.01
18:00:46|23742.31
18:00:47|23740.56
18:00:49|23741.29
18:00:50|23742.2
18:00:51|23742.88
18:00:51|23742.2
18:00:53|23743.42
18:00:54|23743.68
18:00:55|23736.4
18:00:56|23737.1
18:00:58|23737.08
18:00:58|23736.8
18:00:59|23738.28
18:01:01|23738.47
18:01:02|23737.56
18:01:03|23737.22
18:01:05|23737.93
18:01:05|23739.38
18:01:07|23739.31
18:01:09|23741.29
18:01:09|23740.9
18:01:11|23740.33
18:01:12|23739.78
18:01:12|23739.96
18:01:13|23739.31
18:01:15|23737.
18:01:16|23738.12
18:01:16|23737.28
18:01:17|23738.4
18:01:18|23737.84
18:01:19|23738.7
18:01:20|23739.15
18:01:22|23738.21
18:01:23|23738.54
18:01:24|23738.52
18:01:25|23739.07
18:01:26|23738.12
18:01:26|23739.57
18:01:28|23739.22
18:01:29|23737.57
18:01:30|23738.43
18:01:31|23738.
18:01:32|23739.15
18:01:33|23738.68
18:01:34|23738.64
18:01:35|23740.1
18:01:36|23739.69
18:01:37|23739.87
18:01:38|23739.6
18:01:40|23739.36
18:01:41|23738.59
18:01:41|23740.58
18:01:43|23741.05
18:01:43|23740.42
18:01:45|23741.66
18:01:46|23740.84
18:01:47|23740.32
18:01:49|23740.66
18:01:49|23740.32
18:01:50|23740.31
18:01:51|23740.31
18:01:53|23740.82
18:01:53|23738.92
18:01:55|23738.69
18:01:56|23739.
18:01:56|23738.18
18:01:57|23738.9
18:01:59|23738.56
18:02:00|23739.64
18:02:01|23738.37
18:02:02|23738.58
18:02:04|23739.3
18:02:04|23740.2
18:02:06|23743.14
18:02:07|23743.83
18:02:09|23743.75
18:02:09|23743.44
18:02:10|23741.75
18:02:12|23741.75
18:02:12|23741.95
18:02:14|23740.71
18:02:15|23740.3
18:02:16|23741.33
18:02:17|23740.67
18:02:17|23740.18
18:02:18|23740.53
18:02:19|23740.89
18:02:21|23740.9
18:02:21|23741.1
18:02:22|23740.47
18:02:23|23741.61
18:02:24|23741.98
18:02:26|23741.99
18:02:26|23740.63
18:02:27|23743.32
18:02:28|23742.38
18:02:30|23742.52
18:02:30|23743.08
18:02:31|23742.75
18:02:32|23742.88
18:02:33|23741.01
18:02:34|23740.98
18:02:35|23741.77
18:02:36|23743.89
18:02:38|23743.95
18:02:38|23744.34
18:02:39|23744.01
18:02:41|23743.1
18:02:42|23743.2
18:02:43|23743.34
18:02:44|23741.94
18:02:45|23742.66
18:02:45|23743.35
18:02:46|23744.14
18:02:48|23744.72
18:02:48|23744.67
18:02:49|23744.9
18:02:51|23745.06
18:02:52|23744.71
18:02:54|23747.12
18:02:54|23755.55
18:02:56|23756.37
18:02:56|23759.03
18:02:57|23756.23
18:02:59|23754.64
18:03:00|23754.82
18:03:01|23759.54
18:03:02|23756.45
18:03:04|23756.1
18:03:05|23759.53
18:03:07|23761.11
18:03:08|23760.05
18:03:08|23762.09
18:03:10|23766.32
18:03:10|23765.64
18:03:11|23760.18
18:03:12|23762.07
18:03:13|23762.13
18:03:14|23763.47
18:03:16|23763.1
18:03:17|23764.25
18:03:18|23760.65
18:03:19|23760.7
18:03:21|23759.87
18:03:21|23761.33
18:03:22|23761.55
18:03:23|23760.07
18:03:24|23761.54
18:03:26|23760.31
18:03:27|23762.02
18:03:28|23764.27
18:03:29|23764.31
18:03:30|23765.37
18:03:31|23772.27
18:03:32|23771.72
18:03:33|23776.09
18:03:34|23775.73
18:03:36|23772.35
18:03:36|23772.04
18:03:38|23772.11
18:03:38|23771.
18:03:40|23768.4
18:03:41|23768.48
18:03:41|23768.43
18:03:43|23769.65
18:03:43|23769.15
18:03:45|23768.85
18:03:45|23771.1
18:03:47|23771.28
18:03:48|23772.29
18:03:50|23771.61
18:03:50|23773.54
18:03:52|23774.34
18:03:52|23780.49
18:03:53|23780.17
18:03:54|23777.38
18:03:56|23775.56
18:03:57|23775.17
18:03:58|23777.38
18:03:59|23777.14
18:04:00|23777.97
18:04:02|23776.41
18:04:03|23776.61
18:04:03|23776.99
18:04:05|23778.36
18:04:07|23779.38
18:04:07|23779.45
18:04:09|23780.23
18:04:10|23778.41
18:04:12|23780.64
18:04:12|23780.83
18:04:13|23776.52
18:04:14|23777.24
18:04:15|23776.6
18:04:16|23776.59
18:04:17|23752.98
18:04:18|23759.22
18:04:19|23764.73
18:04:20|23764.38
18:04:21|23763.76
18:04:22|23764.59
18:04:23|23762.51
18:04:24|23762.41
18:04:25|23764.44
18:04:26|23763.06
18:04:27|23770.1
18:04:29|23768.36
18:04:30|23769.58
18:04:31|23768.15
18:04:32|23766.85
18:04:33|23768.39
18:04:34|23769.4
18:04:35|23771.39
18:04:36|23772.04
18:04:37|23771.16
18:04:38|23770.21
18:04:39|23770.95
18:04:40|23771.15
18:04:41|23775.21
18:04:42|23773.92
18:04:43|23779.18
18:04:44|23779.5
18:04:45|23775.76
18:04:46|23776.63
18:04:47|23772.25
18:04:49|23771.62
18:04:49|23771.65
18:04:50|23772.08
18:04:51|23773.09
18:04:52|23773.41
18:04:54|23772.62
18:04:56|23774.02
18:04:56|23774.04
18:04:57|23772.24
18:04:59|23775.82
18:05:00|23774.9
18:05:02|23773.37
18:05:02|23778.61
18:05:03|23776.94
18:05:05|23781.19
18:05:06|23783.58
18:05:07|23782.46
18:05:08|23781.71
18:05:09|23784.38
18:05:10|23785.16
18:05:11|23776.49
18:05:12|23783.
18:05:12|23790.59
18:05:15|23791.25
18:05:15|23795.09
18:05:16|23793.91
18:05:17|23799.62
18:05:18|23797.89
18:05:19|23801.41
18:05:20|23799.26
18:05:21|23800.72
18:05:22|23797.94
18:05:23|23798.98
18:05:24|23798.75
18:05:25|23796.78
18:05:26|23786.77
18:05:27|23781.72
18:05:28|23781.79
18:05:29|23782.17
18:05:30|23785.41
18:05:31|23789.55
18:05:32|23790.05
18:05:33|23789.2
18:05:34|23789.75
18:05:35|23792.44
18:05:36|23791.36
18:05:37|23792.61
18:05:38|23793.19
18:05:39|23791.09
18:05:40|23791.25
18:05:42|23790.
18:05:43|23787.19
18:05:44|23786.27
18:05:45|23784.87
18:05:46|23783.74
18:05:47|23787.37
18:05:48|23786.68
18:05:49|23787.89
18:05:50|23790.7
18:05:52|23792.27
18:05:53|23791.73
18:05:53|23791.43
18:05:55|23793.05
18:05:56|23789.08
18:05:58|23789.68
18:05:59|23789.93
18:06:00|23790.13
18:06:01|23789.5
18:06:02|23789.15
18:06:04|23788.85
18:06:04|23788.94
18:06:05|23793.3
18:06:06|23792.27
18:06:07|23789.4
18:06:08|23789.53
18:06:09|23790.04
18:06:10|23790.44
18:06:11|23790.57
18:06:12|23789.97
18:06:13|23789.98
18:06:14|23790.4
18:06:15|23791.93
18:06:16|23792.42
18:06:17|23790.8
18:06:18|23788.76
18:06:19|23788.39
18:06:20|23789.72
18:06:21|23790.24
18:06:22|23791.33
18:06:24|23794.31
18:06:26|23797.15
18:06:26|23799.53
18:06:27|23802.79
18:06:28|23801.
18:06:29|23795.54
18:06:30|23797.2
18:06:31|23797.14
18:06:33|23801.22
18:06:34|23798.44
18:06:35|23798.9
18:06:36|23800.4
18:06:37|23799.92
18:06:38|23797.52
18:06:39|23800.37
18:06:39|23796.19
18:06:40|23797.77
18:06:42|23796.43
18:06:43|23798.13
18:06:44|23797.53
18:06:44|23796.08
18:06:46|23798.49
18:06:48|23798.05
18:06:48|23796.47
18:06:50|23797.31
18:06:51|23796.23
18:06:52|23798.26
18:06:54|23799.4
18:06:54|23800.57
18:06:55|23801.24
18:06:56|23803.09
18:06:57|23804.97
18:06:58|23804.82
18:06:59|23805.03
18:07:01|23806.12
18:07:02|23807.38
18:07:03|23807.29
18:07:04|23807.2
18:07:06|23807.03
18:07:06|23807.26
18:07:07|23808.47
18:07:09|23808.2
18:07:09|23809.03
18:07:11|23809.65
18:07:12|23809.24
18:07:12|23807.9
18:07:14|23808.16
18:07:16|23812.97
18:07:16|23815.55
18:07:17|23820.57
18:07:18|23817.46
18:07:19|23816.79
18:07:20|23821.94
18:07:21|23816.8
18:07:22|23818.27
18:07:23|23815.73
18:07:25|23818.
18:07:25|23817.89
18:07:27|23820.07
18:07:28|23819.71
18:07:29|23820.55
18:07:30|23819.86
18:07:31|23821.29
18:07:32|23822.86
18:07:32|23825.62
18:07:34|23834.72
18:07:34|23839.09
18:07:36|23844.16
18:07:37|23839.77
18:07:39|23843.22
18:07:39|23847.23
18:07:40|23842.31
18:07:41|23842.43
18:07:43|23841.85
18:07:44|23843.33
18:07:44|23845.08
18:07:46|23845.33
18:07:47|23844.35
18:07:48|23846.41
18:07:49|23847.52
18:07:50|23846.98
18:07:51|23847.88
18:07:53|23847.94
18:07:53|23854.7
18:07:54|23855.56
18:07:55|23855.74
18:07:56|23863.2
18:07:57|23864.55
18:07:58|23885.92
18:08:00|23936.7
18:08:01|23954.88
18:08:03|23969.54
18:08:03|23979.03
18:08:04|23986.22
18:08:05|23973.63
18:08:06|23972.45
18:08:07|23976.53
18:08:08|23976.75
18:08:10|23958.82
18:08:11|23954.86
18:08:11|23953.17
18:08:13|23961.82
18:08:14|23969.98
18:08:14|23973.92
18:08:16|23987.11
18:08:17|23972.07
18:08:18|23983.43
18:08:19|23986.78
18:08:20|23989.29
18:08:21|23996.06
18:08:21|24007.38
18:08:23|24016.19
18:08:24|24030.1
18:08:25|24016.46
18:08:26|24027.28
18:08:27|24023.64
18:08:28|24018.45
18:08:28|24017.35
18:08:30|24011.07
18:08:32|23997.28
18:08:32|23991.7
18:08:33|23996.44
18:08:34|23996.63
18:08:35|23996.67
18:08:36|23998.04
18:08:37|23993.73
18:08:38|23998.99
18:08:39|24000.42
18:08:40|24010.06
18:08:41|24010.85
18:08:42|24012.47
18:08:43|24025.15
18:08:45|24025.66
18:08:45|24017.83
18:08:47|24027.46
18:08:48|24021.88
18:08:48|24016.04
18:08:50|24010.91
18:08:50|24002.05
18:08:51|24001.68
18:08:52|23994.09
18:08:54|23983.9
18:08:56|23984.2
18:08:56|23996.02
18:08:57|23990.18
18:08:58|23990.35
18:08:59|23991.09
18:09:00|23974.34
18:09:01|23997.11
18:09:02|24001.24
18:09:03|24004.9
18:09:05|24005.08
18:09:05|24000.76
18:09:07|24001.19
18:09:08|24003.77
18:09:10|24008.56
18:09:11|24010.95
18:09:12|24007.68
18:09:12|24009.98
18:09:13|24013.46
18:09:15|24011.04
18:09:16|24003.6
18:09:17|24002.43
18:09:19|24005.54
18:09:19|23997.97
18:09:20|23994.35
18:09:21|23993.12
18:09:22|23989.13
18:09:23|23984.02
18:09:24|23992.49
18:09:26|23986.39
18:09:26|23979.16
18:09:28|23971.84
18:09:29|23963.51
18:09:29|23972.49
18:09:30|23973.16
18:09:31|23970.85
18:09:33|23980.06
18:09:34|23978.22
18:09:35|23978.05
18:09:35|23979.88
18:09:37|23977.07
18:09:38|23993.33
18:09:39|23994.83
18:09:41|24002.25
18:09:41|24005.74
18:09:42|24007.99
18:09:43|24007.53
18:09:44|24003.22
18:09:46|24005.85
18:09:46|24001.15
18:09:47|24008.69
18:09:49|24008.88
18:09:49|24008.77
18:09:51|24009.3
18:09:51|24007.89
18:09:54|24001.83
18:09:54|24002.06
18:09:56|24005.01
18:09:58|24011.2
18:09:59|24011.33
18:10:00|24010.54
18:10:01|24025.36
18:10:01|24026.79
18:10:04|24021.23
18:10:05|24022.48
18:10:07|24018.24
18:10:07|24018.75
18:10:08|24018.67
18:10:09|24020.
18:10:10|24037.76
18:10:11|24042.24
18:10:12|24046.24
18:10:13|24049.96
18:10:14|24053.81
18:10:15|24045.89
18:10:16|24048.19
18:10:17|24047.47
18:10:19|24057.49
18:10:19|24063.86
18:10:21|24065.63
18:10:22|24070.96
18:10:23|24068.76
18:10:24|24073.58
18:10:25|24093.68
18:10:25|24099.88
18:10:28|24098.99
18:10:28|24103.86
18:10:29|24106.62
18:10:30|24127.8
18:10:31|24118.15
18:10:32|24124.15
18:10:33|24124.84
18:10:34|24108.63
18:10:35|24099.83
18:10:36|24099.18
18:10:37|24086.93
18:10:38|24080.15
18:10:39|24096.44
18:10:40|24089.08
18:10:41|24092.86
18:10:42|24099.91
18:10:43|24100.44
18:10:44|24111.71
18:10:46|24113.34
18:10:46|24108.33
18:10:47|24119.94
18:10:48|24105.61
18:10:49|24103.08
18:10:51|24096.05
18:10:52|24098.56
18:10:53|24096.77
18:10:54|24101.33
18:10:56|24095.14
18:10:57|24096.46
18:10:59|24098.76
18:10:59|24104.74
18:11:00|24103.56
18:11:01|24103.2
18:11:02|24107.47
18:11:04|24101.18
18:11:06|24097.23
18:11:06|24094.43
18:11:07|24088.34
18:11:08|24087.45
18:11:10|24094.42
18:11:12|24093.24
18:11:12|24101.28
18:11:13|24108.05
18:11:15|24095.16
18:11:15|24095.78
18:11:17|24094.93
18:11:18|24092.6
18:11:19|24097.
18:11:20|24092.45
18:11:21|24101.36
18:11:22|24097.45
18:11:22|24094.55
18:11:24|24096.
18:11:25|24092.68
18:11:25|24094.53
18:11:27|24093.91
18:11:28|24091.14
18:11:29|24086.61
18:11:30|24087.46
18:11:31|24083.23
18:11:32|24076.02
18:11:33|24072.26
18:11:34|24073.91
18:11:34|24073.57
18:11:36|24074.75
18:11:37|24079.68
18:11:38|24081.41
18:11:39|24093.14
18:11:40|24093.29
18:11:41|24094.03
18:11:41|24093.75
18:11:43|24089.67
18:11:44|24093.
18:11:44|24089.84
18:11:45|24087.93
18:11:47|24094.26
18:11:47|24088.46
18:11:48|24084.81
18:11:50|24081.93
18:11:51|24079.75
18:11:52|24093.08
18:11:53|24090.4
18:11:54|24095.79
18:11:56|24092.35
18:11:57|24092.66
18:11:58|24093.67
18:12:00|24099.02
18:12:00|24096.96
18:12:02|24098.81
18:12:03|24093.13
18:12:04|24090.96
18:12:05|24088.53
18:12:06|24085.47
18:12:08|24066.35
18:12:09|24079.11
18:12:10|24082.49
18:12:11|24093.34
18:12:12|24099.15
18:12:13|24096.72
18:12:14|24096.75
18:12:15|24092.77
18:12:17|24094.5
18:12:17|24093.48
18:12:18|24087.1
18:12:19|24090.16
18:12:20|24090.06
18:12:21|24086.07
18:12:22|24089.61
18:12:24|24083.3
18:12:25|24080.31
18:12:26|24075.93
18:12:27|24077.84
18:12:28|24073.67
18:12:29|24081.67
18:12:30|24080.56
18:12:31|24073.33
18:12:32|24065.41
18:12:33|24062.74
18:12:34|24059.45
18:12:36|24066.73
18:12:37|24062.17
18:12:38|24063.67
18:12:39|24067.46
18:12:40|24066.17
18:12:41|24057.
18:12:42|24057.
18:12:43|24064.08
18:12:44|24063.44
18:12:45|24069.23
18:12:46|24069.9
18:12:47|24075.83
18:12:48|24077.08
18:12:49|24074.2
18:12:50|24070.34
18:12:51|24065.8
18:12:52|24060.89
18:12:53|24066.36
18:12:54|24068.51
18:12:55|24069.34
18:12:57|24068.04
18:12:58|24086.48
18:12:59|24086.11
18:13:00|24087.51
18:13:01|24086.75
18:13:02|24089.69
18:13:03|24089.07
18:13:04|24088.38
18:13:06|24089.26
18:13:06|24091.28
18:13:08|24090.97
18:13:09|24088.76
18:13:10|24087.42
18:13:12|24100.68
18:13:12|24100.99
18:13:13|24088.31
18:13:14|24093.99
18:13:15|24093.29
18:13:16|24095.31
18:13:17|24094.29
18:13:18|24096.58
18:13:19|24096.27
18:13:20|24106.09
18:13:21|24105.7
18:13:22|24102.35
18:13:23|24100.
18:13:24|24103.24
18:13:25|24105.43
18:13:26|24104.02
18:13:27|24107.07
18:13:28|24113.15
18:13:29|24116.84
18:13:30|24120.09
18:13:31|24117.86
18:13:32|24134.16
18:13:33|24150.1
18:13:34|24154.68
18:13:35|24159.32
18:13:36|24159.81
18:13:37|24168.64
18:13:38|24174.74
18:13:39|24162.21
18:13:40|24168.29
18:13:41|24170.92
18:13:42|24161.84
18:13:43|24159.46
18:13:44|24159.71
18:13:45|24166.83
18:13:46|24167.41
18:13:47|24151.17
18:13:48|24156.94
18:13:49|24151.75
18:13:50|24150.88
18:13:51|24145.33
18:13:52|24146.24
18:13:53|24132.07
18:13:54|24129.33
18:13:55|24127.16
18:13:57|24129.01
18:13:59|24134.58
18:13:59|24137.73
18:14:01|24148.19
18:14:02|24147.39
18:14:03|24146.92
18:14:04|24146.62
18:14:04|24152.03
18:14:07|24166.67
18:14:07|24161.71
18:14:08|24161.77
18:14:09|24154.44
18:14:10|24155.95
18:14:11|24162.92
18:14:13|24177.58
18:14:13|24177.55
18:14:15|24176.28
18:14:16|24167.17
18:14:18|24169.91
18:14:18|24176.29
18:14:19|24179.01
18:14:20|24178.28
18:14:21|24177.66
18:14:22|24176.5
18:14:23|24172.99
18:14:24|24176.43
18:14:25|24179.71
18:14:26|24179.04
18:14:27|24179.84
18:14:28|24181.59
18:14:29|24186.27
18:14:30|24189.24
18:14:31|24182.
18:14:32|24186.13
18:14:34|24183.18
18:14:35|24176.15
18:14:36|24176.48
18:14:37|24162.49
18:14:38|24169.51
18:14:38|24167.01
18:14:39|24165.82
18:14:41|24172.02
18:14:42|24163.49
18:14:44|24162.22
18:14:44|24158.66
18:14:45|24151.89
18:14:46|24146.74
18:14:47|24151.08
18:14:48|24144.17
18:14:49|24142.43
18:14:50|24141.27
18:14:51|24131.66
18:14:52|24129.28
18:14:53|24126.61
18:14:54|24123.97
18:14:55|24121.05
18:14:56|24130.06
18:14:58|24127.05
18:14:59|24124.25
18:15:01|24125.19
18:15:01|24124.98
18:15:02|24132.04
18:15:03|24142.61
18:15:05|24158.12
18:15:05|24156.78
18:15:08|24155.79
18:15:08|24154.36
18:15:09|24145.94
18:15:11|24151.82
18:15:13|24164.55
18:15:13|24165.62
18:15:14|24164.8
18:15:15|24163.87
18:15:16|24168.39
18:15:18|24161.54
18:15:19|24158.19
18:15:20|24154.39
18:15:20|24154.26
18:15:22|24155.85
18:15:23|24153.28
18:15:25|24154.62
18:15:26|24148.65
18:15:27|24140.
18:15:29|24144.09
18:15:29|24142.69
18:15:30|24140.
18:15:31|24138.74
18:15:33|24132.33
18:15:34|24137.19
18:15:35|24138.66
18:15:35|24135.69
18:15:37|24130.63
18:15:38|24133.07
18:15:38|24129.51
18:15:40|24132.4
18:15:41|24129.62
18:15:41|24135.35
18:15:43|24131.61
18:15:44|24130.62
18:15:45|24126.95
18:15:46|24124.97
18:15:47|24115.49
18:15:48|24120.99
18:15:49|24115.62
18:15:50|24110.69
18:15:50|24104.02
18:15:51|24100.
18:15:53|24100.
18:15:54|24089.83
18:15:55|24089.23
18:15:55|24088.18
18:15:57|24098.7
18:15:57|24103.01
18:16:00|24119.97
18:16:00|24125.18
18:16:02|24123.53
18:16:02|24124.75
18:16:04|24118.
18:16:05|24117.29
18:16:07|24111.31
18:16:07|24108.29
18:16:08|24104.92
18:16:09|24103.2
18:16:10|24101.94
18:16:11|24103.
18:16:12|24099.04
18:16:15|24098.2
18:16:15|24093.72
18:16:16|24087.06
18:16:17|24090.96
18:16:19|24092.55
18:16:20|24089.64
18:16:21|24095.8
18:16:22|24088.4
18:16:23|24086.17
18:16:24|24089.65
18:16:26|24085.72
18:16:27|24084.35
18:16:28|24076.79
18:16:29|24083.8
18:16:30|24077.21
18:16:31|24083.24
18:16:33|24089.06
18:16:33|24088.42
18:16:34|24092.72
18:16:35|24093.46
18:16:36|24098.76
18:16:37|24090.
18:16:38|24092.12
18:16:39|24093.53
18:16:40|24095.96
18:16:42|24093.46
18:16:43|24095.04
18:16:44|24095.83
18:16:45|24091.56
18:16:45|24092.25
18:16:47|24083.9
18:16:47|24083.92
18:16:49|24080.51
18:16:50|24079.98
18:16:50|24078.43
18:16:51|24082.47
18:16:53|24080.13
18:16:54|24079.79
18:16:54|24074.21
18:16:56|24070.87
18:16:56|24067.03
18:16:58|24066.5
18:16:59|24068.92
18:17:01|24087.68
18:17:02|24087.72
18:17:03|24086.15
18:17:04|24096.96
18:17:06|24089.83
18:17:06|24080.49
18:17:08|24073.3
18:17:09|24069.58
18:17:10|24070.75
18:17:11|24068.32
18:17:12|24072.53
18:17:12|24072.05
18:17:14|24072.57
18:17:14|24069.26
18:17:16|24068.3
18:17:17|24066.59
18:17:17|24060.31
18:17:19|24060.41
18:17:19|24054.18
18:17:21|24061.29
18:17:22|24063.77
18:17:23|24069.28
18:17:24|24065.86
18:17:25|24065.75
18:17:26|24067.78
18:17:26|24066.5
18:17:28|24064.24
18:17:28|24076.07
18:17:30|24082.03
18:17:31|24079.08
18:17:32|24077.94
18:17:33|24072.45
18:17:34|24072.54
18:17:35|24070.73
18:17:36|24071.8
18:17:37|24068.71
18:17:37|24069.4
18:17:39|24069.15
18:17:40|24067.08
18:17:41|24063.8
18:17:41|24061.11
18:17:43|24057.84
18:17:44|24057.84
18:17:46|24058.49
18:17:46|24057.05
18:17:48|24045.83
18:17:49|24042.77
18:17:49|24033.52
18:17:51|24037.77
18:17:51|24036.77
18:17:52|24037.91
18:17:54|24014.84
18:17:55|24020.
18:17:55|24022.76
18:17:57|24031.05
18:17:59|24036.24
18:18:00|24030.35
18:18:02|24028.49
18:18:02|24025.88
18:18:04|24022.48
18:18:05|24039.21
18:18:07|24037.94
18:18:08|24039.87
18:18:09|24042.33
18:18:10|24040.54
18:18:11|24043.08
18:18:12|24041.58
18:18:13|24047.94
18:18:15|24051.8
18:18:15|24053.81
18:18:16|24055.28
18:18:17|24057.34
18:18:18|24054.46
18:18:19|24056.62
18:18:20|24055.22
18:18:21|24055.83
18:18:22|24056.23
18:18:23|24058.99
18:18:24|24057.48
18:18:25|24058.33
18:18:26|24053.5
18:18:27|24056.83
18:18:28|24056.36
18:18:29|24049.49
18:18:30|24054.51
18:18:32|24057.65
18:18:33|24058.17
18:18:33|24057.24
18:18:35|24057.67
18:18:36|24055.67
18:18:36|24056.62
18:18:37|24055.02
18:18:39|24053.97
18:18:39|24055.51
18:18:41|24052.54
18:18:41|24054.38
18:18:43|24053.49
18:18:44|24052.97
18:18:44|24053.53
18:18:45|24052.03
18:18:46|24053.41
18:18:47|24054.54
18:18:49|24055.86
18:18:50|24053.87
18:18:51|24055.18
18:18:53|24055.05
18:18:53|24056.26
18:18:54|24052.63
18:18:55|24055.03
18:18:56|24055.5
18:18:57|24057.15
18:18:58|24055.56
18:18:59|24053.14
18:19:00|24051.63
18:19:02|24054.13
18:19:02|24052.79
18:19:04|24053.01
18:19:04|24053.01
18:19:07|24031.22
18:19:07|24030.53
18:19:08|24030.91
18:19:09|24026.05
18:19:10|24025.27
18:19:11|24030.23
18:19:12|24039.5
18:19:13|24038.81
18:19:14|24041.17
18:19:15|24042.02
18:19:16|24042.41
18:19:17|24034.84
18:19:18|24035.75
18:19:19|24036.29
18:19:20|24031.53
18:19:21|24033.28
18:19:23|24034.1
18:19:24|24034.32
18:19:25|24036.07
18:19:26|24028.72
18:19:27|24028.93
18:19:27|24030.8
18:19:29|24027.78
18:19:30|24020.64
18:19:31|24024.8
18:19:32|24018.76
18:19:33|24018.75
18:19:34|24017.66
18:19:34|24015.45
18:19:36|24015.43
18:19:37|24015.09
18:19:38|24014.98
18:19:39|24010.
18:19:41|24018.8
18:19:41|24008.76
18:19:42|24007.1
18:19:43|24003.95
18:19:44|24003.27
18:19:45|23999.
18:19:46|23993.19
18:19:47|23995.73
18:19:48|23990.01
18:19:49|23992.84
18:19:50|23987.76
18:19:51|23989.96
18:19:52|23983.93
18:19:53|23988.59
18:19:54|23988.25
18:19:55|23988.94
18:19:56|23997.
18:19:57|24008.33
18:19:58|24006.97
18:19:59|24009.21
18:20:00|24007.25
18:20:01|24010.07
18:20:02|24011.56
18:20:04|24001.72
18:20:05|24003.83
18:20:07|24011.24
18:20:07|24009.84
18:20:08|23994.08
18:20:09|24005.04
18:20:10|24007.33
18:20:12|24008.
18:20:12|24005.14
18:20:14|24000.5
18:20:15|23997.82
18:20:16|23996.08
18:20:17|23995.72
18:20:18|23995.76
18:20:19|23997.02
18:20:21|23995.4
18:20:21|23997.54
18:20:23|23984.33
18:20:24|23985.79
18:20:25|23990.92
18:20:26|23989.54
18:20:27|23997.19
18:20:28|23997.6
18:20:29|24000.44
18:20:30|23998.09
18:20:31|23999.86
18:20:32|24002.15
18:20:33|23998.
18:20:34|23997.4
18:20:35|24007.24
18:20:36|24013.35
18:20:37|24013.24
18:20:38|24013.52
18:20:39|24015.
18:20:40|24008.28
18:20:42|24009.24
18:20:42|24009.27
18:20:44|24011.95
18:20:44|24017.61
18:20:46|24021.99
18:20:46|24029.31
18:20:48|24032.39
18:20:48|24048.29
18:20:49|24050.4
18:20:51|24047.71
18:20:51|24042.45
18:20:52|24044.84
18:20:53|24044.88
18:20:54|24045.87
18:20:55|24042.84
18:20:57|24044.95
18:20:58|24042.53
18:20:59|24041.41
18:21:00|24037.01
18:21:01|24037.19
18:21:03|24037.67
18:21:04|24038.02
18:21:05|24036.6
18:21:06|24037.15
18:21:06|24036.1
18:21:08|24031.53
18:21:09|24034.28
18:21:10|24033.09
18:21:11|24033.42
18:21:13|24033.4
18:21:14|24031.4
18:21:14|24032.09
18:21:16|24033.62
18:21:16|24034.32
18:21:17|24036.33
18:21:18|24040.
18:21:20|24035.44
18:21:20|24035.83
18:21:21|24033.09
18:21:22|24047.32
18:21:24|24054.
18:21:25|24049.7
18:21:26|24054.58
18:21:27|24059.81
18:21:28|24056.82
18:21:29|24059.46
18:21:30|24070.84
18:21:31|24074.74
18:21:32|24080.93
18:21:33|24077.08
18:21:34|24080.34
18:21:35|24081.07
18:21:36|24079.31
18:21:37|24078.99
18:21:39|24073.37
18:21:40|24077.85
18:21:40|24075.57
18:21:42|24072.54
18:21:42|24069.67
18:21:43|24071.91
18:21:45|24070.4
18:21:45|24074.78
18:21:46|24059.48
18:21:47|24055.46
18:21:48|24062.47
18:21:49|24065.7
18:21:50|24061.78
18:21:52|24062.69
18:21:53|24063.3
18:21:53|24069.58
18:21:55|24070.78
18:21:56|24070.25
18:21:57|24065.8
18:21:57|24063.75
18:21:58|24064.32
18:21:59|24060.64
18:22:01|24070.95
18:22:02|24066.33
18:22:04|24070.79
18:22:05|24079.37
18:22:07|24080.
18:22:08|24082.41
18:22:09|24084.3
18:22:10|24084.24
18:22:11|24078.93
18:22:13|24088.08
18:22:14|24086.96
18:22:16|24086.08
18:22:16|24083.98
18:22:18|24084.01
18:22:18|24085.05
18:22:20|24078.94
18:22:20|24074.37
18:22:21|24072.7
18:22:23|24069.71
18:22:24|24080.01
18:22:24|24080.
18:22:26|24078.05
18:22:26|24083.85
18:22:28|24082.94
18:22:28|24087.66
18:22:30|24076.63
18:22:31|24076.2
18:22:32|24077.52
18:22:33|24075.71
18:22:34|24077.28
18:22:35|24077.59
18:22:36|24077.96
18:22:38|24082.56
18:22:39|24081.52
18:22:39|24079.5
18:22:41|24078.62
18:22:42|24075.06
18:22:43|24073.11
18:22:44|24074.89
18:22:45|24073.23
18:22:46|24071.84
18:22:47|24072.86
18:22:48|24072.01
18:22:49|24063.37
18:22:50|24060.6
18:22:51|24057.84
18:22:52|24059.07
18:22:53|24062.13
18:22:54|24058.89
18:22:55|24056.63
18:22:56|24053.49
18:22:57|24056.33
18:22:58|24066.46
18:22:59|24059.46
18:23:00|24051.87
18:23:01|24043.82
18:23:02|24049.76
18:23:03|24045.89
18:23:04|24048.55
18:23:05|24051.7
18:23:07|24049.83
18:23:07|24047.02
18:23:09|24054.21
18:23:11|24053.21
18:23:11|24055.57
18:23:13|24055.37
18:23:14|24053.08
18:23:14|24055.57
18:23:15|24055.54
18:23:17|24051.88
18:23:18|24054.21
18:23:18|24053.12
18:23:20|24053.1
18:23:21|24054.96
18:23:22|24064.6
18:23:23|24070.61
18:23:24|24079.76
18:23:25|24079.27
18:23:26|24079.48
18:23:27|24074.48
18:23:28|24073.38
18:23:29|24075.44
18:23:30|24074.93
18:23:31|24077.19
18:23:32|24080.13
18:23:33|24080.2
18:23:34|24080.36
18:23:35|24083.6
18:23:36|24084.73
18:23:37|24080.33
18:23:38|24080.27
18:23:39|24081.04
18:23:40|24078.77
18:23:41|24078.6
18:23:42|24076.6
18:23:43|24085.84
18:23:44|24084.11
18:23:45|24083.79
18:23:46|24083.8
18:23:47|24082.
18:23:48|24076.69
18:23:49|24075.22
18:23:50|24079.39
18:23:51|24079.58
18:23:53|24078.94
18:23:53|24081.17
18:23:55|24078.95
18:23:56|24077.27
18:23:57|24070.99
18:23:58|24070.86
18:23:59|24070.56
18:24:00|24070.47
18:24:01|24076.66
18:24:02|24071.76
18:24:03|24073.82
18:24:04|24077.41
18:24:05|24075.4
18:24:06|24075.66
18:24:08|24090.72
18:24:09|24094.58
18:24:10|24096.46
18:24:11|24096.07
18:24:13|24093.55
18:24:14|24097.07
18:24:14|24093.6
18:24:16|24094.17
18:24:17|24095.28
18:24:17|24096.49
18:24:18|24096.47
18:24:20|24097.51
18:24:20|24095.3
18:24:21|24096.79
18:24:23|24097.76
18:24:24|24098.88
18:24:26|24098.45
18:24:26|24098.14
18:24:27|24096.31
18:24:28|24098.31
18:24:29|24097.57
18:24:30|24098.58
18:24:31|24097.69
18:24:32|24096.75
18:24:34|24097.96
18:24:34|24099.92
18:24:36|24099.09
18:24:37|24094.9
18:24:38|24096.7
18:24:39|24094.45
18:24:40|24094.61
18:24:41|24087.72
18:24:42|24084.65
18:24:43|24085.33
18:24:44|24083.05
18:24:45|24083.64
18:24:46|24086.42
18:24:47|24088.42
18:24:49|24072.51
18:24:50|24073.27
18:24:50|24073.35
18:24:52|24072.32
18:24:53|24071.81
18:24:53|24072.76
18:24:55|24074.94
18:24:56|24075.84
18:24:57|24075.53
18:24:58|24076.25
18:24:59|24076.01
18:25:00|24075.69
18:25:01|24076.71
18:25:02|24075.77
18:25:03|24076.47
18:25:04|24076.46
18:25:06|24078.22
18:25:06|24084.64
18:25:08|24084.08
18:25:09|24085.49
18:25:11|24081.22
18:25:12|24077.43
18:25:13|24073.
18:25:14|24077.02
18:25:15|24073.58
18:25:17|24070.14
18:25:17|24072.27
18:25:18|24063.34
18:25:19|24064.97
18:25:20|24059.38
18:25:21|24055.94
18:25:22|24056.58
18:25:23|24055.89
18:25:24|24056.97
18:25:25|24059.33
18:25:26|24056.85
18:25:27|24062.77
18:25:28|24062.18
18:25:29|24059.73
18:25:30|24066.3
18:25:31|24068.25
18:25:32|24069.07
18:25:33|24066.92
18:25:34|24066.92
18:25:35|24068.43
18:25:36|24075.27
18:25:37|24073.73
18:25:38|24068.9
18:25:39|24069.05
18:25:40|24068.58
18:25:41|24067.8
18:25:43|24068.64
18:25:44|24062.58
18:25:44|24061.89
18:25:45|24053.67
18:25:46|24061.99
18:25:47|24058.99
18:25:48|24063.91
18:25:49|24060.51
18:25:50|24061.1
18:25:51|24059.38
18:25:52|24059.41
18:25:53|24062.14
18:25:55|24063.65
18:25:56|24061.97
18:25:57|24063.85
18:25:58|24065.34
18:25:59|24066.06
18:26:00|24062.69
18:26:02|24066.77
18:26:02|24068.36
18:26:03|24067.88
18:26:04|24069.65
18:26:05|24067.45
18:26:06|24068.09
18:26:07|24069.07
18:26:08|24069.4
18:26:10|24070.96
18:26:12|24072.58
18:26:13|24073.98
18:26:14|24076.53
18:26:14|24077.16
18:26:16|24079.64
18:26:17|24088.
18:26:17|24087.35
18:26:18|24085.07
18:26:19|24088.72
18:26:21|24088.25
18:26:22|24083.01
18:26:22|24088.79
18:26:24|24088.74
18:26:25|24085.5
18:26:26|24085.03
18:26:27|24086.
18:26:29|24071.77
18:26:29|24072.71
18:26:31|24073.13
18:26:32|24073.22
18:26:33|24071.47
18:26:34|24073.18
18:26:34|24072.54
18:26:36|24078.52
18:26:38|24079.95
18:26:38|24080.15
18:26:39|24073.43
18:26:40|24072.66
18:26:41|24073.7
18:26:42|24074.08
18:26:43|24072.45
18:26:45|24072.26
18:26:45|24071.34
18:26:47|24069.8
18:26:48|24070.18
18:26:50|24071.
18:26:50|24072.45
18:26:51|24073.35
18:26:52|24075.84
18:26:53|24078.77
18:26:54|24077.75
18:26:55|24077.73
18:26:56|24079.13
18:26:57|24082.09
18:26:58|24078.53
18:26:59|24076.87
18:27:01|24076.47
18:27:02|24077.43
18:27:03|24086.11
18:27:04|24076.35
18:27:05|24074.83
18:27:06|24075.87
18:27:07|24080.73
18:27:08|24082.07
18:27:09|24080.98
18:27:11|24080.9
18:27:12|24080.96
18:27:14|24077.98
18:27:15|24081.31
18:27:17|24083.07
18:27:18|24081.29
18:27:19|24080.45
18:27:20|24079.7
18:27:20|24077.46
18:27:21|24074.86
18:27:23|24076.54
18:27:24|24074.99
18:27:24|24071.
18:27:25|24072.61
18:27:27|24072.95
18:27:27|24073.24
18:27:29|24069.99
18:27:30|24070.31
18:27:31|24070.51
18:27:32|24069.75
18:27:33|24069.39
18:27:34|24069.56
18:27:35|24067.6
18:27:37|24067.8
18:27:37|24067.19
18:27:38|24068.64
18:27:39|24068.11
18:27:41|24064.5
18:27:42|24063.29
18:27:43|24062.31
18:27:44|24060.57
18:27:45|24061.94
18:27:46|24060.82
18:27:47|24062.17
18:27:48|24059.
18:27:49|24063.88
18:27:50|24063.29
18:27:51|24061.65
18:27:52|24062.52
18:27:53|24070.
18:27:54|24065.38
18:27:55|24064.84
18:27:56|24065.52
18:27:57|24066.46
18:27:58|24064.17
18:27:59|24064.78
18:28:00|24063.16
18:28:01|24066.01
18:28:02|24064.99
18:28:03|24061.33
18:28:05|24064.87
18:28:05|24059.52
18:28:06|24060.68
18:28:07|24064.4
18:28:09|24061.74
18:28:09|24061.36
18:28:11|24060.36
18:28:11|24065.45
18:28:12|24063.79
18:28:14|24053.32
18:28:15|24053.12
18:28:16|24051.83
18:28:17|24050.
18:28:18|24048.57
18:28:19|24041.4
18:28:20|24043.31
18:28:21|24042.16
18:28:22|24039.45
18:28:23|24042.86
18:28:25|24042.69
18:28:26|24041.61
18:28:27|24036.54
18:28:28|24027.85
18:28:29|24028.25
18:28:30|24029.63
18:28:31|24020.52
18:28:32|24018.7
18:28:33|24006.37
18:28:34|24006.8
18:28:35|24005.76
18:28:36|24005.83
18:28:37|24004.15
18:28:38|24005.9
18:28:39|23997.25
18:28:40|23996.92
18:28:41|23994.17
18:28:42|23983.17
18:28:43|23925.15
18:28:44|23900.
18:28:45|23825.62
18:28:46|23850.
18:28:47|23810.04
18:28:48|23800.
18:28:49|23751.8
18:28:51|23721.95
18:28:52|23702.6
18:28:53|23675.55
18:28:54|23675.54
18:28:55|23676.38
18:28:57|23717.99
18:28:58|23711.63
18:28:59|23740.72
18:29:00|23744.18
18:29:00|23788.
18:29:02|23718.1
18:29:03|23698.23
18:29:04|23690.79
18:29:05|23726.8
18:29:06|23734.18
18:29:07|23743.4
18:29:08|23754.21
18:29:09|23755.77
18:29:10|23741.33
18:29:11|23753.51
18:29:13|23724.1
18:29:14|23726.56
18:29:15|23733.57
18:29:17|23724.83
18:29:18|23722.58
18:29:18|23711.08
18:29:20|23695.85
18:29:21|23687.46
18:29:22|23666.79
18:29:23|23676.92
18:29:24|23665.43
18:29:25|23671.42
18:29:26|23674.69
18:29:27|23674.49
18:29:28|23663.98
18:29:29|23642.52
18:29:31|23650.
18:29:32|23632.25
18:29:33|23637.78
18:29:33|23637.86
18:29:34|23637.56
18:29:35|23643.71
18:29:36|23643.76
18:29:38|23644.43
18:29:38|23639.37
18:29:39|23635.12
18:29:40|23624.78
18:29:42|23638.
18:29:43|23641.83
18:29:44|23634.12
18:29:45|23633.17
18:29:45|23617.5
18:29:47|23631.38
18:29:47|23629.47
18:29:48|23630.49
18:29:50|23640.5
18:29:51|23646.04
18:29:52|23647.19
18:29:52|23637.51
18:29:54|23664.36
18:29:54|23655.
18:29:55|23661.95
18:29:57|23662.57
18:29:58|23673.38
18:29:59|23659.91
18:30:00|23671.93
18:30:01|23664.62
18:30:02|23652.42
18:30:03|23662.07
18:30:04|23656.83
18:30:05|23649.87
18:30:06|23641.56
18:30:07|23646.28
18:30:08|23652.58
18:30:09|23665.59
18:30:10|23647.85
18:30:11|23654.82
18:30:12|23650.58
18:30:14|23656.84
18:30:15|23649.15
18:30:16|23656.06
18:30:17|23652.82
18:30:18|23645.78
18:30:19|23653.39
18:30:20|23646.91
18:30:22|23648.82
18:30:23|23661.34
18:30:23|23657.78
18:30:24|23667.6
18:30:26|23663.52
18:30:27|23673.4
18:30:27|23679.96
18:30:29|23680.1
18:30:29|23681.97
18:30:30|23687.11
18:30:31|23688.06
18:30:33|23702.96
18:30:34|23719.9
18:30:35|23716.68
18:30:36|23715.84
18:30:37|23722.75
18:30:38|23732.02
18:30:39|23741.34
18:30:40|23739.
18:30:41|23745.27
18:30:42|23743.28
18:30:43|23745.49
18:30:44|23739.17
18:30:46|23723.06
18:30:47|23716.58
18:30:48|23715.23
18:30:49|23704.92
18:30:50|23722.23
18:30:51|23723.04
18:30:52|23718.06
18:30:53|23703.93
18:30:55|23703.47
18:30:55|23685.33
18:30:56|23680.96
18:30:57|23683.69
18:30:58|23676.46
18:30:59|23666.65
18:31:00|23663.35
18:31:01|23661.62
18:31:02|23650.99
18:31:03|23658.71
18:31:04|23651.69
18:31:05|23652.42
18:31:06|23671.35
18:31:07|23649.23
18:31:08|23647.12
18:31:09|23639.67
18:31:10|23648.81
18:31:11|23628.94
18:31:12|23628.98
18:31:14|23615.75
18:31:16|23620.81
18:31:16|23601.85
18:31:17|23572.58
18:31:18|23573.73
18:31:20|23560.41
18:31:22|23578.77
18:31:22|23572.8
18:31:23|23577.22
18:31:24|23573.35
18:31:25|23571.39
18:31:26|23557.1
18:31:27|23555.72
18:31:28|23564.66
18:31:29|23560.46
18:31:30|23558.86
18:31:31|23550.99
18:31:32|23547.25
18:31:34|23549.93
18:31:35|23557.16
18:31:36|23559.25
18:31:38|23557.54
18:31:39|23549.29
18:31:40|23561.09
18:31:42|23565.45
18:31:42|23572.09
18:31:43|23575.88
18:31:44|23577.68
18:31:45|23584.86
18:31:46|23592.38
18:31:47|23600.19
18:31:48|23607.32
18:31:49|23605.14
18:31:50|23603.6
18:31:51|23579.91
18:31:52|23570.21
18:31:53|23580.92
18:31:55|23586.19
18:31:56|23600.
18:31:57|23599.19
18:31:59|23588.11
18:32:00|23545.76
18:32:02|23559.3
18:32:02|23550.86
18:32:03|23555.59
18:32:04|23544.88
18:32:05|23542.89
18:32:06|23539.38
18:32:08|23539.1
18:32:09|23537.11
18:32:09|23534.87
18:32:11|23471.68
18:32:11|23469.23
18:32:12|23467.93
18:32:14|23452.64
18:32:15|23435.58
18:32:16|23457.35
18:32:18|23472.37
18:32:18|23455.17
18:32:19|23465.1
18:32:20|23462.33
18:32:21|23469.01
18:32:22|23456.61
18:32:23|23419.46
18:32:25|23402.21
18:32:26|23417.07
18:32:28|23411.34
18:32:29|23405.39
18:32:29|23417.31
18:32:31|23440.5
18:32:31|23451.58
18:32:33|23438.89
18:32:34|23442.13
18:32:35|23440.59
18:32:35|23449.23
18:32:37|23455.48
18:32:38|23447.
18:32:39|23454.11
18:32:40|23454.6
18:32:41|23460.82
18:32:41|23450.66
18:32:43|23438.9
18:32:44|23434.47
18:32:44|23428.31
18:32:45|23432.4
18:32:46|23444.61
18:32:48|23436.89
18:32:49|23412.36
18:32:49|23430.06
18:32:51|23435.12
18:32:52|23446.19
18:32:53|23453.21
18:32:54|23435.92
18:32:54|23419.37
18:32:55|23420.2
18:32:57|23434.24
18:32:58|23433.42
18:32:58|23457.83
18:33:00|23459.92
18:33:01|23474.81
18:33:02|23464.29
18:33:03|23472.91
18:33:04|23470.4
18:33:05|23471.77
18:33:06|23487.3
18:33:07|23489.08
18:33:08|23494.16
18:33:08|23491.21
18:33:10|23498.17
18:33:11|23479.09
18:33:11|23466.77
18:33:12|23471.07
18:33:13|23461.99
18:33:15|23463.11
18:33:16|23469.29
18:33:17|23468.69
18:33:17|23462.62
18:33:20|23442.41
18:33:21|23429.1
18:33:22|23433.91
18:33:23|23420.01
18:33:25|23426.21
18:33:26|23436.
18:33:27|23434.88
18:33:28|23434.51
18:33:29|23436.56
18:33:30|23443.39
18:33:31|23443.16
18:33:32|23434.85
18:33:33|23427.31
18:33:33|23422.92
18:33:34|23423.18
18:33:36|23433.13
18:33:37|23426.71
18:33:37|23427.24
18:33:38|23424.99
18:33:39|23437.92
18:33:40|23437.39
18:33:42|23435.89
18:33:43|23437.54
18:33:43|23448.57
18:33:45|23454.61
18:33:46|23461.21
18:33:46|23457.43
18:33:49|23462.45
18:33:49|23470.48
18:33:50|23470.48
18:33:51|23466.56
18:33:52|23466.6
18:33:53|23458.81
18:33:54|23455.33
18:33:55|23458.38
18:33:56|23471.86
18:33:57|23474.52
18:33:58|23493.17
18:33:59|23496.42
18:34:00|23501.75
18:34:01|23502.56
18:34:02|23509.91
18:34:03|23515.76
18:34:04|23523.18
18:34:05|23532.25
18:34:06|23531.44
18:34:07|23562.83
18:34:08|23545.49
18:34:09|23546.44
18:34:10|23563.2
18:34:11|23568.02
18:34:12|23568.27
18:34:13|23553.64
18:34:14|23544.93
18:34:15|23549.24
18:34:16|23565.47
18:34:17|23572.88
18:34:19|23567.28
18:34:21|23557.41
18:34:21|23549.96
18:34:22|23540.34
18:34:23|23541.42
18:34:24|23529.56
18:34:25|23533.52
18:34:26|23530.19
18:34:28|23535.2
18:34:28|23533.38
18:34:29|23512.88
18:34:32|23524.58
18:34:32|23533.88
18:34:33|23539.06
18:34:34|23534.56
18:34:35|23551.09
18:34:36|23543.16
18:34:38|23552.54
18:34:39|23540.85
18:34:39|23539.53
18:34:41|23540.3
18:34:42|23538.97
18:34:43|23526.54
18:34:43|23511.07
18:34:44|23522.09
18:34:45|23522.05
18:34:47|23514.12
18:34:49|23535.53
18:34:49|23537.53
18:34:50|23532.9
18:34:52|23526.33
18:34:53|23528.74
18:34:53|23518.94
18:34:55|23514.9
18:34:55|23497.4
18:34:57|23500.46
18:34:58|23504.46
18:34:58|23490.04
18:35:00|23494.55
18:35:00|23490.03
18:35:02|23491.04
18:35:03|23484.49
18:35:04|23484.35
18:35:05|23477.36
18:35:06|23478.36
18:35:08|23478.71
18:35:08|23468.95
18:35:09|23470.03
18:35:10|23476.93
18:35:11|23460.81
18:35:12|23457.85
18:35:13|23448.87
18:35:14|23443.81
18:35:15|23451.12
18:35:16|23453.44
18:35:18|23472.21
18:35:20|23470.29
18:35:20|23475.14
18:35:21|23471.18
18:35:22|23462.03
18:35:24|23447.8
18:35:25|23445.71
18:35:26|23452.26
18:35:27|23458.53
18:35:29|23467.54
18:35:29|23468.76
18:35:30|23466.27
18:35:31|23474.71
18:35:32|23471.88
18:35:33|23469.76
18:35:34|23458.37
18:35:35|23460.05
18:35:36|23450.51
18:35:38|23467.01
18:35:38|23468.51
18:35:40|23468.49
18:35:41|23474.8
18:35:43|23479.32
18:35:43|23473.58
18:35:44|23479.91
18:35:45|23479.1
18:35:46|23473.19
18:35:47|23463.2
18:35:48|23457.32
18:35:50|23439.26
18:35:51|23431.48
18:35:52|23430.71
18:35:53|23430.04
18:35:54|23421.47
18:35:55|23437.43
18:35:56|23438.05
18:35:57|23420.53
18:35:58|23433.99
18:36:00|23427.74
18:36:00|23431.78
18:36:01|23437.76
18:36:02|23438.27
18:36:03|23424.99
18:36:04|23433.07
18:36:05|23428.42
18:36:06|23426.72
18:36:07|23412.24
18:36:08|23407.
18:36:09|23427.61
18:36:10|23420.18
18:36:11|23420.06
18:36:12|23428.71
18:36:13|23433.93
18:36:14|23434.09
18:36:15|23439.93
18:36:16|23425.55
18:36:17|23426.6
18:36:19|23435.37
18:36:19|23429.49
18:36:21|23419.59
18:36:21|23413.21
18:36:23|23419.75
18:36:24|23421.22
18:36:24|23413.03
18:36:25|23410.04
18:36:27|23419.66
18:36:28|23411.98
18:36:28|23413.18
18:36:31|23419.18
18:36:32|23419.65
18:36:32|23415.97
18:36:33|23414.26
18:36:34|23422.31
18:36:35|23419.75
18:36:36|23418.6
18:36:37|23421.3
18:36:39|23433.69
18:36:41|23446.5
18:36:41|23453.
18:36:42|23457.65
18:36:43|23455.87
18:36:44|23458.5
18:36:45|23451.45
18:36:46|23457.98
18:36:47|23450.81
18:36:48|23447.41
18:36:49|23442.82
18:36:50|23432.86
18:36:51|23404.93
18:36:52|23420.52
18:36:53|23425.46
18:36:54|23415.67
18:36:55|23417.54
18:36:56|23416.9
18:36:57|23422.78
18:36:58|23424.41
18:36:59|23436.51
18:37:00|23428.06
18:37:01|23422.92
18:37:03|23430.37
18:37:03|23437.36
18:37:04|23437.53
18:37:05|23445.61
18:37:06|23441.92
18:37:07|23442.55
18:37:08|23439.35
18:37:09|23435.01
18:37:10|23434.35
18:37:11|23437.68
18:37:12|23434.17
18:37:13|23434.86
18:37:14|23437.43
18:37:15|23435.4
18:37:16|23432.83
18:37:17|23439.26
18:37:18|23439.78
18:37:20|23443.62
18:37:21|23449.7
18:37:22|23449.24
18:37:23|23473.19
18:37:24|23467.77
18:37:24|23473.93
18:37:25|23480.84
18:37:27|23483.16
18:37:28|23486.92
18:37:29|23487.48
18:37:30|23470.76
18:37:31|23463.67
18:37:32|23468.77
18:37:33|23474.45
18:37:33|23464.31
18:37:35|23466.44
18:37:35|23471.29
18:37:37|23471.54
18:37:38|23475.4
18:37:39|23480.6
18:37:41|23475.21
18:37:42|23475.88
18:37:43|23477.51
18:37:44|23483.8
18:37:45|23467.54
18:37:45|23454.83
18:37:47|23450.11
18:37:48|23456.31
18:37:48|23468.39
18:37:50|23466.98
18:37:51|23469.87
18:37:52|23471.08
18:37:53|23471.93
18:37:54|23472.95
18:37:54|23470.33
18:37:56|23459.01
18:37:57|23450.33
18:37:58|23444.
18:37:59|23451.42
18:37:59|23445.26
18:38:01|23445.49
18:38:02|23446.11
18:38:03|23444.36
18:38:04|23432.17
18:38:05|23436.67
18:38:05|23439.67
18:38:07|23439.3
18:38:07|23442.82
18:38:09|23457.7
18:38:10|23455.96
18:38:11|23461.84
18:38:12|23463.68
18:38:12|23456.83
18:38:14|23463.93
18:38:15|23473.93
18:38:17|23486.87
18:38:17|23479.14
18:38:18|23480.64
18:38:19|23473.47
18:38:20|23477.86
18:38:22|23472.16
18:38:23|23473.14
18:38:23|23464.42
18:38:24|23473.63
18:38:26|23479.95
18:38:26|23478.72
18:38:28|23487.33
18:38:30|23489.9
18:38:30|23482.
18:38:31|23485.3
18:38:33|23499.67
18:38:33|23499.36
18:38:34|23485.31
18:38:36|23485.69
18:38:38|23483.76
18:38:38|23477.67
18:38:39|23479.96
18:38:40|23481.38
18:38:41|23489.47
18:38:42|23489.96
18:38:43|23478.08
18:38:44|23484.25
18:38:45|23491.3
18:38:46|23501.
18:38:47|23500.08
18:38:48|23499.49
18:38:49|23503.24
18:38:50|23497.89
18:38:52|23505.09
18:38:53|23506.65
18:38:54|23522.31
18:38:55|23528.54
18:38:56|23541.89
18:38:56|23528.54
18:38:57|23535.36
18:38:59|23536.69
18:39:00|23539.51
18:39:01|23529.16
18:39:02|23529.79
18:39:03|23522.71
18:39:03|23511.92
18:39:04|23511.85
18:39:06|23502.38
18:39:07|23499.12
18:39:08|23506.09
18:39:09|23500.81
18:39:10|23485.03
18:39:10|23480.27
18:39:11|23478.87
18:39:12|23473.44
18:39:14|23478.11
18:39:15|23559.2
18:39:16|23643.64
18:39:16|23663.01
18:39:17|23699.99
18:39:19|23719.84
18:39:19|23776.6
18:39:21|23810.35
18:39:21|23795.97
18:39:22|23805.05
18:39:24|23790.14
18:39:24|23770.07
18:39:26|23752.75
18:39:28|23726.11
18:39:28|23740.43
18:39:29|23727.18
18:39:30|23705.78
18:39:31|23723.05
18:39:32|23730.26
18:39:33|23721.9
18:39:34|23733.84
18:39:35|23727.59
18:39:36|23747.78
18:39:37|23707.98
18:39:38|23714.79
18:39:39|23717.08
18:39:40|23701.91
18:39:41|23705.21
18:39:42|23712.7
18:39:43|23712.29
18:39:44|23720.54
18:39:46|23699.36
18:39:47|23702.88
18:39:47|23703.3
18:39:50|23694.61
18:39:50|23696.85
18:39:51|23698.45
18:39:52|23695.09
18:39:53|23685.16
18:39:54|23683.09
18:39:55|23685.8
18:39:56|23684.51
18:39:57|23693.41
18:39:59|23710.18
18:40:00|23698.69
18:40:01|23685.
18:40:02|23691.94
18:40:04|23706.13
18:40:04|23708.7
18:40:05|23702.53
18:40:06|23700.
18:40:07|23704.06
18:40:08|23711.52
18:40:09|23696.2
18:40:10|23680.38
18:40:11|23685.83
18:40:12|23676.08
18:40:13|23676.08
18:40:14|23674.71
18:40:15|23666.61
18:40:16|23667.5
18:40:18|23647.94
18:40:19|23654.49
18:40:20|23646.77
18:40:21|23645.9
18:40:22|23647.84
18:40:24|23642.67
18:40:25|23626.51
18:40:27|23620.9
18:40:27|23626.2
18:40:28|23623.91
18:40:29|23631.14
18:40:30|23629.99
18:40:31|23649.65
18:40:32|23648.03
18:40:33|23658.06
18:40:35|23645.22
18:40:36|23643.44
18:40:36|23660.59
18:40:38|23654.93
18:40:40|23673.94
18:40:40|23676.93
18:40:41|23674.13
18:40:42|23679.71
18:40:43|23661.04
18:40:45|23654.26
18:40:46|23643.19
18:40:47|23630.05
18:40:47|23632.49
18:40:49|23647.19
18:40:50|23656.09
18:40:51|23652.23
18:40:51|23660.79
18:40:52|23666.91
18:40:54|23668.01
18:40:54|23667.77
18:40:57|23673.33
18:40:57|23667.76
18:40:58|23670.69
18:40:59|23670.73
18:41:00|23661.24
18:41:01|23653.08
18:41:03|23647.53
18:41:03|23650.
18:41:04|23636.37
18:41:05|23634.13
18:41:07|23631.17
18:41:07|23633.59
18:41:09|23628.38
18:41:11|23641.24
18:41:11|23669.48
18:41:12|23675.49
18:41:13|23669.44
18:41:14|23669.24
18:41:15|23670.47
18:41:16|23667.
18:41:17|23663.88
18:41:18|23664.33
18:41:19|23657.95
18:41:20|23647.3
18:41:21|23652.72
18:41:22|23662.52
18:41:24|23660.11
18:41:26|23668.88
18:41:26|23663.82
18:41:27|23665.93
18:41:29|23663.22
18:41:30|23659.78
18:41:31|23657.65
18:41:32|23652.77
18:41:32|23654.91
18:41:34|23655.83
18:41:34|23657.22
18:41:37|23654.97
18:41:37|23656.68
18:41:39|23663.84
18:41:40|23658.72
18:41:41|23659.13
18:41:41|23650.41
18:41:43|23641.39
18:41:44|23636.38
18:41:45|23642.17
18:41:45|23644.65
18:41:47|23648.77
18:41:48|23661.25
18:41:49|23657.41
18:41:50|23644.16
18:41:51|23648.85
18:41:53|23645.07
18:41:54|23653.87
18:41:56|23654.25
18:41:57|23622.61
18:41:58|23643.17
18:41:59|23641.92
18:42:00|23649.99
18:42:01|23646.58
18:42:01|23641.51
18:42:03|23642.35
18:42:04|23650.71
18:42:04|23649.5
18:42:06|23649.56
18:42:06|23653.26
18:42:08|23662.61
18:42:09|23660.99
18:42:10|23670.84
18:42:11|23670.
18:42:12|23677.81
18:42:13|23678.69
18:42:14|23681.38
18:42:15|23677.44
18:42:16|23673.54
18:42:17|23660.
18:42:18|23661.86
18:42:19|23658.16
18:42:20|23669.96
18:42:21|23665.35
18:42:22|23667.15
18:42:23|23652.33
18:42:24|23657.77
18:42:26|23663.28
18:42:27|23665.51
18:42:28|23660.48
18:42:29|23654.92
18:42:30|23655.17
18:42:31|23648.21
18:42:32|23643.49
18:42:34|23658.07
18:42:35|23661.21
18:42:36|23663.21
18:42:37|23665.68
18:42:38|23659.53
18:42:39|23660.39
18:42:40|23659.69
18:42:41|23657.59
18:42:42|23651.38
18:42:43|23632.87
18:42:44|23635.41
18:42:45|23640.17
18:42:46|23648.04
18:42:47|23652.91
18:42:48|23657.43
18:42:49|23661.19
18:42:50|23654.6
18:42:51|23654.08
18:42:52|23658.08
18:42:53|23658.79
18:42:55|23670.24
18:42:55|23666.63
18:42:57|23672.35
18:42:58|23665.3
18:42:59|23661.88
18:42:59|23663.65
18:43:01|23656.18
18:43:02|23660.01
18:43:02|23659.95
18:43:03|23659.35
18:43:04|23653.7
18:43:06|23653.53
18:43:07|23651.47
18:43:08|23647.14
18:43:09|23645.16
18:43:10|23649.58
18:43:11|23657.32
18:43:12|23659.
18:43:12|23662.52
18:43:14|23661.37
18:43:15|23654.08
18:43:17|23648.62
18:43:17|23652.61
18:43:18|23652.98
18:43:20|23653.04
18:43:21|23648.02
18:43:21|23651.85
18:43:23|23651.94
18:43:24|23652.5
18:43:24|23654.65
18:43:25|23656.79
18:43:27|23654.83
18:43:28|23657.41
18:43:29|23655.12
18:43:30|23655.29
18:43:32|23652.95
18:43:32|23652.14
18:43:34|23657.68
18:43:35|23656.07
18:43:35|23659.91
18:43:37|23668.12
18:43:37|23663.76
18:43:39|23663.37
18:43:40|23665.6
18:43:40|23658.83
18:43:42|23657.97
18:43:43|23655.74
18:43:44|23658.69
18:43:45|23658.32
18:43:46|23664.24
18:43:47|23661.39
18:43:48|23664.17
18:43:49|23665.28
18:43:50|23662.19
18:43:51|23668.28
18:43:52|23668.75
18:43:53|23675.09
18:43:54|23677.96
18:43:55|23681.84
18:43:57|23685.24
18:43:57|23685.14
18:43:59|23673.59
18:43:59|23671.17
18:44:00|23670.28
18:44:02|23668.75
18:44:03|23669.61
18:44:03|23670.59
18:44:04|23681.22
18:44:05|23680.04
18:44:06|23681.84
18:44:08|23688.27
18:44:09|23685.
18:44:10|23689.89
18:44:11|23690.2
18:44:12|23688.9
18:44:13|23684.66
18:44:14|23684.69
18:44:15|23685.76
18:44:16|23684.82
18:44:17|23691.8
18:44:18|23686.73
18:44:19|23689.54
18:44:20|23694.84
18:44:21|23696.84
18:44:22|23697.17
18:44:23|23696.52
18:44:24|23696.55
18:44:25|23695.05
18:44:26|23696.45
18:44:28|23697.64
18:44:28|23701.13
18:44:30|23706.58
18:44:31|23699.05
18:44:32|23702.95
18:44:33|23699.92
18:44:34|23707.25
18:44:35|23691.79
18:44:36|23695.31
18:44:37|23692.25
18:44:38|23690.66
18:44:40|23693.55
18:44:40|23693.66
18:44:41|23694.47
18:44:43|23696.68
18:44:44|23695.49
18:44:45|23698.83
18:44:46|23700.61
18:44:47|23698.7
18:44:48|23697.74
18:44:49|23702.65
18:44:50|23703.02
18:44:51|23704.02
18:44:52|23703.29
18:44:53|23704.03
18:44:55|23699.28
18:44:56|23693.94
18:44:57|23696.52
18:44:58|23695.26
18:44:59|23691.79
18:45:00|23690.86
18:45:02|23689.2
18:45:03|23683.81
18:45:03|23686.75
18:45:05|23703.95
18:45:06|23693.76
18:45:08|23694.41
18:45:08|23690.5
18:45:10|23697.74
18:45:11|23679.94
18:45:12|23682.74
18:45:13|23677.48
18:45:15|23678.5
18:45:16|23677.84
18:45:16|23681.17
18:45:18|23675.13
18:45:18|23675.22
18:45:19|23677.39
18:45:21|23676.73
18:45:22|23667.6
18:45:23|23668.21
18:45:24|23667.85
18:45:25|23667.98
18:45:26|23665.11
18:45:27|23665.83
18:45:29|23663.38
18:45:30|23662.5
18:45:31|23662.9
18:45:32|23666.25
18:45:33|23661.64
18:45:34|23662.67
18:45:36|23662.37
18:45:37|23661.44
18:45:37|23668.3
18:45:38|23663.07
18:45:40|23666.51
18:45:41|23666.97
18:45:43|23679.61
18:45:44|23679.95
18:45:44|23679.03
18:45:46|23670.31
18:45:46|23670.95
18:45:47|23670.
18:45:48|23670.29
18:45:49|23673.31
18:45:50|23674.44
18:45:51|23674.63
18:45:52|23664.74
18:45:54|23663.59
18:45:55|23665.24
18:45:55|23664.99
18:45:57|23666.06
18:45:58|23667.66
18:45:59|23665.77
18:46:00|23661.76
18:46:01|23670.5
18:46:02|23664.57
18:46:03|23660.67
18:46:04|23663.34
18:46:05|23660.92
18:46:06|23655.33
18:46:07|23659.85
18:46:08|23657.18
18:46:09|23655.65
18:46:10|23654.3
18:46:11|23657.75
18:46:12|23655.8
18:46:14|23645.89
18:46:14|23648.75
18:46:16|23647.44
18:46:16|23643.07
18:46:17|23642.68
18:46:18|23642.6
18:46:19|23646.47
18:46:20|23643.41
18:46:21|23646.15
18:46:22|23642.05
18:46:24|23642.99
18:46:24|23642.08
18:46:25|23648.65
18:46:26|23657.31
18:46:27|23659.96
18:46:28|23666.76
18:46:30|23663.02
18:46:31|23667.
18:46:33|23667.62
18:46:33|23668.56
18:46:35|23667.86
18:46:36|23671.13
18:46:38|23667.71
18:46:39|23662.28
18:46:39|23661.68
18:46:41|23660.34
18:46:42|23661.28
18:46:44|23654.19
18:46:44|23654.83
18:46:45|23655.67
18:46:46|23655.48
18:46:47|23653.03
18:46:48|23656.73
18:46:49|23653.93
18:46:50|23655.23
18:46:51|23657.41
18:46:52|23657.31
18:46:53|23651.18
18:46:55|23653.34
18:46:55|23653.07
18:46:57|23653.35
18:46:58|23650.25
18:46:59|23654.02
18:47:00|23653.22
18:47:02|23653.12
18:47:02|23653.19
18:47:03|23654.9
18:47:05|23658.68
18:47:05|23664.25
18:47:07|23665.86
18:47:08|23664.67
18:47:08|23669.
18:47:10|23684.86
18:47:11|23678.01
18:47:13|23679.82
18:47:13|23683.12
18:47:14|23683.38
18:47:15|23688.14
18:47:16|23683.2
18:47:17|23685.99
18:47:18|23685.3
18:47:19|23688.56
18:47:20|23696.63
18:47:21|23690.13
18:47:22|23687.9
18:47:23|23691.89
18:47:24|23690.9
18:47:25|23688.54
18:47:26|23681.9
18:47:27|23675.02
18:47:28|23674.67
18:47:30|23678.44
18:47:32|23675.21
18:47:32|23678.09
18:47:34|23679.29
18:47:34|23681.46
18:47:35|23679.46
18:47:38|23683.03
18:47:38|23680.8
18:47:39|23678.72
18:47:40|23678.84
18:47:41|23678.9
18:47:42|23681.53
18:47:43|23676.27
18:47:44|23681.04
18:47:45|23678.9
18:47:46|23679.21
18:47:47|23680.22
18:47:48|23680.12
18:47:49|23679.08
18:47:50|23686.46
18:47:51|23682.72
18:47:52|23684.87
18:47:53|23684.22
18:47:54|23686.41
18:47:55|23685.39
18:47:56|23684.75
18:47:57|23683.03
18:47:58|23682.19
18:47:59|23684.37
18:48:00|23682.85
18:48:01|23687.14
18:48:02|23691.53
18:48:03|23683.5
18:48:04|23685.56
18:48:05|23679.76
18:48:07|23676.66
18:48:08|23678.55
18:48:09|23671.41
18:48:10|23676.11
18:48:10|23676.09
18:48:12|23679.37
18:48:13|23678.22
18:48:13|23678.65
18:48:15|23673.65
18:48:16|23663.67
18:48:18|23654.54
18:48:19|23657.04
18:48:21|23654.81
18:48:21|23657.93
18:48:22|23665.02
18:48:23|23663.44
18:48:24|23666.05
18:48:25|23664.29
18:48:26|23664.94
18:48:27|23663.44
18:48:28|23666.27
18:48:29|23667.98
18:48:30|23663.77
18:48:32|23661.43
18:48:34|23662.59
18:48:34|23656.
18:48:36|23662.66
18:48:37|23672.49
18:48:38|23676.53
18:48:39|23674.29
18:48:39|23673.45
18:48:41|23669.4
18:48:42|23670.26
18:48:43|23672.83
18:48:44|23669.79
18:48:45|23664.38
18:48:47|23672.99
18:48:48|23669.17
18:48:49|23671.7
18:48:50|23672.27
18:48:51|23671.08
18:48:53|23670.38
18:48:53|23669.9
18:48:54|23671.19
18:48:55|23672.55
18:48:56|23673.74
18:48:57|23674.61
18:48:58|23673.19
18:48:59|23674.12
18:49:01|23673.51
18:49:01|23670.74
18:49:02|23672.7
18:49:04|23671.16
18:49:05|23671.38
18:49:06|23671.63
18:49:07|23670.26
18:49:08|23669.86
18:49:08|23669.29
18:49:10|23667.89
18:49:11|23670.78
18:49:12|23671.46
18:49:14|23672.93
18:49:14|23672.89
18:49:15|23671.21
18:49:16|23670.59
18:49:17|23671.7
18:49:18|23670.89
18:49:19|23669.83
18:49:20|23672.06
18:49:21|23669.79
18:49:22|23671.47
18:49:23|23671.04
18:49:24|23669.69
18:49:25|23672.62
18:49:26|23671.45
18:49:27|23671.2
18:49:28|23671.49
18:49:29|23671.57
18:49:30|23672.18
18:49:31|23675.3
18:49:33|23680.83
18:49:34|23680.41
18:49:35|23681.31
18:49:35|23683.52
18:49:38|23674.88
18:49:38|23677.18
18:49:39|23677.04
18:49:40|23678.64
18:49:42|23678.53
18:49:42|23684.01
18:49:43|23682.67
18:49:45|23681.61
18:49:46|23681.2
18:49:47|23681.22
18:49:48|23683.09
18:49:49|23681.18
18:49:50|23684.02
18:49:51|23684.6
18:49:51|23682.38
18:49:54|23673.66
18:49:54|23676.59
18:49:55|23675.84
18:49:56|23685.29
18:49:57|23683.03
18:49:58|23684.05
18:49:59|23684.83
18:50:00|23685.32
18:50:02|23685.88
18:50:03|23685.89
18:50:04|23681.
18:50:05|23684.31
18:50:06|23689.61
18:50:07|23687.28
18:50:08|23688.99
18:50:09|23683.84
18:50:11|23681.06
18:50:11|23683.26
18:50:12|23685.3
18:50:13|23684.78
18:50:14|23678.16
18:50:16|23681.74
18:50:17|23680.11
18:50:18|23682.38
18:50:19|23682.64
18:50:20|23683.46
18:50:21|23681.35
18:50:21|23681.92
18:50:23|23681.79
18:50:24|23682.75
18:50:25|23678.4
18:50:27|23679.78
18:50:27|23682.33
18:50:28|23681.67
18:50:29|23681.75
18:50:30|23682.22
18:50:31|23681.55
18:50:33|23680.45
18:50:33|23684.77
18:50:35|23682.73
18:50:36|23684.96
18:50:38|23683.07
18:50:38|23685.76
18:50:39|23683.71
18:50:40|23684.78
18:50:41|23681.82
18:50:42|23680.99
18:50:43|23680.22
18:50:45|23678.59
18:50:45|23680.91
18:50:47|23683.55
18:50:47|23683.28
18:50:48|23682.8
18:50:51|23681.56
18:50:51|23673.35
18:50:52|23677.86
18:50:54|23677.35
18:50:55|23678.84
18:50:56|23678.15
18:50:57|23676.42
18:50:58|23687.93
18:50:59|23687.03
18:51:00|23688.6
18:51:01|23686.81
18:51:01|23686.98
18:51:03|23684.29
18:51:04|23683.23
18:51:06|23679.4
18:51:06|23681.35
18:51:07|23670.91
18:51:08|23674.21
18:51:09|23670.85
18:51:10|23658.97
18:51:11|23658.82
18:51:12|23659.19
18:51:13|23659.58
18:51:14|23656.29
18:51:15|23666.13
18:51:16|23662.96
18:51:17|23661.32
18:51:18|23665.99
18:51:19|23663.14
18:51:20|23664.25
18:51:21|23664.42
18:51:22|23663.02
18:51:23|23665.47
18:51:24|23663.38
18:51:25|23660.91
18:51:26|23665.94
18:51:27|23663.18
18:51:28|23666.99
18:51:29|23666.58
18:51:30|23666.51
18:51:31|23670.54
18:51:32|23664.59
18:51:34|23665.35
18:51:36|23663.64
18:51:36|23664.11
18:51:37|23662.7
18:51:39|23664.75
18:51:40|23658.96
18:51:41|23664.1
18:51:43|23663.74
18:51:43|23665.7
18:51:44|23665.82
18:51:45|23664.65
18:51:47|23663.18
18:51:48|23663.35
18:51:49|23663.86
18:51:50|23663.33
18:51:51|23664.18
18:51:52|23664.08
18:51:52|23664.06
18:51:54|23665.88
18:51:54|23663.33
18:51:56|23664.
18:51:58|23664.24
18:51:58|23663.97
18:51:59|23659.51
18:52:00|23660.81
18:52:01|23658.73
18:52:03|23673.72
18:52:04|23671.91
18:52:06|23671.47
18:52:07|23671.46
18:52:08|23670.5
18:52:09|23668.6
18:52:10|23669.99
18:52:10|23669.03
18:52:12|23669.55
18:52:13|23675.28
18:52:15|23675.19
18:52:15|23673.32
18:52:16|23672.76
18:52:17|23673.03
18:52:18|23682.31
18:52:19|23680.85
18:52:20|23673.52
18:52:21|23670.9
18:52:22|23672.91
18:52:23|23671.87
18:52:24|23671.87
18:52:25|23671.43
18:52:26|23671.7
18:52:27|23672.59
18:52:28|23672.9
18:52:29|23672.
18:52:30|23674.53
18:52:31|23674.81
18:52:32|23683.39
18:52:33|23684.52
18:52:34|23683.28
18:52:36|23682.58
18:52:38|23680.57
18:52:38|23674.15
18:52:39|23674.6
18:52:40|23675.66
18:52:42|23677.19
18:52:42|23675.43
18:52:44|23677.62
18:52:44|23673.22
18:52:45|23674.07
18:52:46|23674.9
18:52:49|23666.38
18:52:49|23665.94
18:52:50|23666.28
18:52:52|23664.72
18:52:52|23668.89
18:52:53|23671.76
18:52:54|23672.72
18:52:56|23673.66
18:52:57|23673.1
18:52:58|23672.66
18:52:58|23672.9
18:53:00|23675.21
18:53:01|23674.18
18:53:02|23673.32
18:53:03|23675.37
18:53:04|23673.38
18:53:05|23674.71
18:53:06|23674.04
18:53:07|23673.26
18:53:08|23673.6
18:53:09|23674.06
18:53:10|23675.12
18:53:12|23672.61
18:53:12|23673.02
18:53:13|23671.33
18:53:14|23672.
18:53:15|23671.67
18:53:16|23672.66
18:53:17|23673.6
18:53:18|23671.35
18:53:19|23669.96
18:53:20|23668.52
18:53:21|23670.67
18:53:22|23676.4
18:53:23|23666.53
18:53:24|23669.71
18:53:25|23670.28
18:53:26|23669.76
18:53:27|23669.68
18:53:28|23669.69
18:53:29|23670.96
18:53:30|23669.72
18:53:31|23670.25
18:53:32|23670.
18:53:33|23675.34
18:53:34|23676.14
18:53:35|23680.25
18:53:37|23686.04
18:53:37|23683.31
18:53:39|23688.45
18:53:39|23683.88
18:53:42|23689.26
18:53:43|23686.74
18:53:44|23686.41
18:53:45|23688.04
18:53:46|23688.73
18:53:47|23687.98
18:53:48|23690.34
18:53:49|23688.01
18:53:50|23688.22
18:53:51|23689.06
18:53:52|23687.84
18:53:54|23686.48
18:53:54|23685.3
18:53:55|23685.02
18:53:56|23687.04
18:53:57|23688.89
18:53:59|23693.43
18:54:00|23691.94
18:54:01|23686.76
18:54:01|23687.95
18:54:03|23689.47
18:54:04|23695.24
18:54:06|23694.56
18:54:07|23691.18
18:54:08|23691.19
18:54:09|23696.54
18:54:09|23697.09
18:54:11|23699.52
18:54:12|23705.15
18:54:13|23704.85
18:54:14|23711.5
18:54:15|23710.74
18:54:16|23718.79
18:54:18|23719.9
18:54:19|23719.53
18:54:19|23718.51
18:54:21|23721.89
18:54:22|23725.59
18:54:23|23727.62
18:54:24|23723.86
18:54:24|23732.88
18:54:26|23733.41
18:54:27|23738.85
18:54:28|23737.38
18:54:29|23737.99
18:54:29|23743.34
18:54:30|23741.22
18:54:31|23745.53
18:54:33|23741.58
18:54:33|23740.98
18:54:34|23729.29
18:54:35|23733.9
18:54:37|23727.36
18:54:38|23723.07
18:54:39|23722.22
18:54:40|23723.03
18:54:42|23731.22
18:54:43|23731.64
18:54:44|23734.29
18:54:45|23723.95
18:54:46|23729.27
18:54:47|23725.03
18:54:48|23729.77
18:54:49|23727.17
18:54:50|23736.75
18:54:51|23738.62
18:54:52|23739.
18:54:53|23740.
18:54:54|23738.07
18:54:55|23739.59
18:54:56|23741.17
18:54:57|23738.99
18:54:59|23739.73
18:55:00|23742.99
18:55:01|23749.98
18:55:01|23745.95
18:55:02|23737.47
18:55:03|23741.33
18:55:04|23739.68
18:55:06|23739.71
18:55:07|23738.91
18:55:08|23741.31
18:55:09|23746.47
18:55:11|23742.31
18:55:12|23744.24
18:55:13|23747.74
18:55:13|23749.06
18:55:15|23748.82
18:55:16|23749.99
18:55:17|23752.1
18:55:18|23750.48
18:55:19|23751.95
18:55:20|23752.96
18:55:21|23753.27
18:55:22|23752.
18:55:23|23753.79
18:55:24|23752.9
18:55:25|23753.52
18:55:26|23752.93
18:55:27|23754.49
18:55:28|23753.56
18:55:30|23752.75
18:55:31|23753.29
18:55:31|23752.1
18:55:32|23750.9
18:55:33|23740.65
18:55:35|23741.01
18:55:35|23743.03
18:55:36|23740.83
18:55:38|23743.47
18:55:40|23741.34
18:55:40|23741.32
18:55:41|23744.89
18:55:43|23745.62
18:55:43|23745.95
18:55:44|23762.45
18:55:46|23765.42
18:55:46|23765.45
18:55:47|23770.57
18:55:49|23771.5
18:55:50|23769.94
18:55:52|23774.58
18:55:53|23771.26
18:55:54|23772.32
18:55:55|23771.52
18:55:57|23762.95
18:55:57|23767.81
18:55:58|23777.39
18:55:59|23770.84
18:56:00|23774.41
18:56:02|23778.99
18:56:04|23775.13
18:56:04|23776.1
18:56:05|23775.81
18:56:07|23774.74
18:56:09|23777.67
18:56:09|23782.33
18:56:10|23783.07
18:56:11|23780.89
18:56:12|23775.26
18:56:13|23774.27
18:56:14|23774.28
18:56:16|23773.31
18:56:16|23770.06
18:56:17|23757.96
18:56:18|23757.67
18:56:19|23753.88
18:56:20|23753.41
18:56:21|23750.74
18:56:22|23740.01
18:56:23|23740.84
18:56:24|23740.23
18:56:25|23744.31
18:56:26|23737.19
18:56:27|23740.73
18:56:29|23736.15
18:56:30|23732.83
18:56:31|23718.57
18:56:32|23710.85
18:56:33|23706.15
18:56:34|23697.36
18:56:35|23699.07
18:56:36|23695.28
18:56:37|23695.39
18:56:38|23695.77
18:56:39|23693.12
18:56:40|23697.5
18:56:41|23695.89
18:56:42|23697.69
18:56:43|23710.87
18:56:44|23712.91
18:56:45|23721.23
18:56:46|23729.03
18:56:47|23735.85
18:56:48|23739.2
18:56:49|23732.58
18:56:50|23731.76
18:56:51|23731.97
18:56:52|23733.44
18:56:53|23731.56
18:56:54|23733.16
18:56:55|23732.41
18:56:56|23729.2
18:56:57|23732.31
18:56:59|23736.41
18:56:59|23731.95
18:57:00|23731.85
18:57:01|23732.21
18:57:02|23731.69
18:57:03|23737.66
18:57:04|23736.2
18:57:05|23735.11
18:57:06|23724.11
18:57:07|23722.59
18:57:08|23727.02
18:57:09|23723.93
18:57:10|23714.44
18:57:11|23723.58
18:57:12|23721.9
18:57:13|23723.1
18:57:14|23731.64
18:57:15|23730.34
18:57:17|23732.67
18:57:18|23731.91
18:57:19|23730.16
18:57:20|23728.88
18:57:22|23721.72
18:57:22|23723.9
18:57:23|23723.26
18:57:24|23723.46
18:57:25|23722.17
18:57:27|23724.93
18:57:29|23730.79
18:57:29|23735.36
18:57:30|23737.24
18:57:31|23744.34
18:57:32|23740.81
18:57:33|23739.84
18:57:34|23740.37
18:57:36|23740.53
18:57:37|23740.35
18:57:37|23740.96
18:57:39|23738.57
18:57:41|23736.82
18:57:42|23728.88
18:57:44|23727.29
18:57:44|23731.21
18:57:45|23726.81
18:57:47|23730.43
18:57:47|23732.25
18:57:49|23730.95
18:57:50|23732.19
18:57:51|23730.
18:57:51|23731.17
18:57:52|23730.82
18:57:54|23733.3
18:57:55|23733.1
18:57:56|23733.44
18:57:57|23734.12
18:57:58|23733.35
18:57:58|23730.62
18:58:01|23733.04
18:58:02|23734.42
18:58:03|23735.5
18:58:04|23736.79
18:58:05|23741.42
18:58:06|23743.58
18:58:07|23742.87
18:58:08|23743.22
18:58:09|23744.16
18:58:10|23741.73
18:58:12|23734.74
18:58:12|23738.36
18:58:14|23738.85
18:58:15|23738.09
18:58:16|23734.46
18:58:17|23732.52
18:58:17|23733.26
18:58:18|23733.82
18:58:20|23736.08
18:58:21|23736.78
18:58:22|23740.5
18:58:23|23745.04
18:58:24|23743.22
18:58:25|23738.88
18:58:27|23744.1
18:58:27|23741.88
18:58:28|23740.59
18:58:29|23743.3
18:58:30|23742.39
18:58:31|23743.53
18:58:33|23740.49
18:58:34|23740.78
18:58:35|23740.44
18:58:36|23735.19
18:58:37|23737.43
18:58:37|23737.92
18:58:39|23734.4
18:58:39|23735.17
18:58:42|23742.03
18:58:43|23740.85
18:58:43|23744.71
18:58:45|23744.61
18:58:45|23751.46
18:58:47|23749.03
18:58:48|23751.6
18:58:50|23747.12
18:58:50|23748.73
18:58:51|23748.43
18:58:52|23747.58
18:58:53|23747.41
18:58:55|23747.1
18:58:57|23747.11
18:58:57|23749.34
18:58:58|23748.9
18:58:59|23741.39
18:59:01|23735.53
18:59:02|23736.78
18:59:03|23738.77
18:59:04|23736.23
18:59:06|23738.58
18:59:06|23745.
18:59:08|23737.94
18:59:09|23736.16
18:59:10|23734.16
18:59:10|23734.16
18:59:12|23732.73
18:59:13|23739.76
18:59:14|23737.63
18:59:15|23732.82
18:59:16|23736.29
18:59:17|23735.09
18:59:19|23739.04
18:59:19|23740.29
18:59:20|23738.13
18:59:21|23738.43
18:59:22|23738.03
18:59:23|23740.25
18:59:24|23737.89
18:59:25|23738.18
18:59:26|23739.87
18:59:27|23737.67
18:59:28|23742.58
18:59:30|23742.36
18:59:31|23738.76
18:59:31|23737.79
18:59:33|23735.47
18:59:33|23740.3
18:59:35|23742.54
18:59:36|23743.93
18:59:37|23745.12
18:59:37|23745.11
18:59:39|23744.89
18:59:40|23746.39
18:59:41|23747.47
18:59:41|23746.42
18:59:44|23742.79
18:59:44|23737.84
18:59:46|23742.41
18:59:46|23740.63
18:59:47|23741.07
18:59:48|23742.2
18:59:50|23741.63
18:59:51|23745.59
18:59:51|23748.53
18:59:53|23749.96
18:59:54|23749.87
18:59:55|23749.12
18:59:55|23749.93
18:59:57|23748.21
18:59:57|23747.64
18:59:59|23747.71
18:59:59|23747.3
19:00:00|23747.78
19:00:02|23748.97
19:00:02|23755.43
19:00:05|23760.66
19:00:05|23757.54
19:00:06|23753.33
19:00:07|23752.52
19:00:08|23753.07
19:00:09|23754.59
19:00:11|23757.45
19:00:12|23759.39
19:00:13|23758.55
19:00:13|23761.26
19:00:14|23759.85
19:00:16|23760.77
19:00:17|23759.75
19:00:18|23756.84
19:00:19|23759.23
19:00:20|23753.11
19:00:20|23754.18
19:00:22|23757.65
19:00:23|23758.33
19:00:24|23754.56
19:00:25|23755.12
19:00:26|23756.61
19:00:27|23753.63
19:00:27|23746.08
19:00:29|23749.02
19:00:29|23747.38
19:00:30|23744.4
19:00:32|23742.32
19:00:33|23743.83
19:00:33|23745.19
19:00:35|23734.92
19:00:36|23744.02
19:00:37|23741.77
19:00:38|23742.42
19:00:38|23741.34
19:00:40|23739.15
19:00:40|23737.69
19:00:42|23738.52
19:00:44|23741.37
19:00:45|23744.87
19:00:46|23746.92
19:00:47|23744.59
19:00:48|23741.84
19:00:49|23731.84
19:00:51|23736.84
19:00:52|23736.15
19:00:53|23741.01
19:00:54|23741.2
19:00:55|23740.3
19:00:56|23745.65
19:00:58|23744.65
19:00:59|23745.04
19:01:00|23745.09
19:01:01|23737.82
19:01:02|23738.72
19:01:03|23739.17
19:01:04|23733.45
19:01:05|23735.34
19:01:07|23737.59
19:01:07|23736.81
19:01:09|23721.85
19:01:09|23707.45
19:01:11|23705.2
19:01:11|23707.51
19:01:13|23710.65
19:01:14|23707.44
19:01:15|23708.73
19:01:16|23709.19
19:01:17|23720.71
19:01:18|23717.63
19:01:19|23720.88
19:01:20|23723.61
19:01:21|23722.13
19:01:22|23723.48
19:01:23|23724.78
19:01:24|23724.61
19:01:25|23721.72
19:01:26|23725.56
19:01:27|23725.09
19:01:28|23723.96
19:01:29|23729.94
19:01:30|23731.68
19:01:31|23730.12
19:01:32|23730.19
19:01:33|23730.73
19:01:34|23731.88
19:01:35|23730.16
19:01:36|23736.43
19:01:37|23740.53
19:01:38|23740.32
19:01:39|23744.43
19:01:40|23743.85
19:01:41|23736.49
19:01:42|23736.91
19:01:43|23731.7
19:01:45|23738.08
19:01:46|23735.89
19:01:48|23734.
19:01:49|23734.04
19:01:50|23734.03
19:01:51|23735.41
19:01:52|23740.24
19:01:53|23740.32
19:01:54|23742.33
19:01:55|23740.37
19:01:56|23741.14
19:01:57|23742.92
19:01:58|23750.93
19:01:59|23748.15
19:02:01|23746.53
19:02:01|23739.4
19:02:03|23743.46
19:02:04|23746.92
19:02:05|23747.34
19:02:05|23746.7
19:02:06|23752.65
19:02:08|23757.
19:02:08|23758.32
19:02:10|23753.72
19:02:11|23752.19
19:02:12|23754.81
19:02:13|23758.38
19:02:14|23762.23
19:02:15|23758.98
19:02:16|23756.52
19:02:17|23759.6
19:02:18|23757.68
19:02:19|23760.24
19:02:20|23749.
19:02:21|23747.67
19:02:22|23755.79
19:02:23|23762.75
19:02:24|23762.28
19:02:25|23764.
19:02:26|23767.16
19:02:27|23766.51
19:02:28|23766.86
19:02:29|23773.93
19:02:30|23774.9
19:02:31|23775.57
19:02:32|23775.04
19:02:33|23777.74
19:02:34|23778.43
19:02:35|23780.29
19:02:36|23781.77
19:02:37|23783.46
19:02:38|23784.98
19:02:39|23783.61
19:02:40|23783.54
19:02:41|23783.62
19:02:42|23791.87
19:02:43|23788.88
19:02:44|23788.71
19:02:46|23787.61
19:02:46|23788.63
19:02:48|23791.59
19:02:49|23782.7
19:02:50|23786.69
19:02:52|23790.1
19:02:52|23799.01
19:02:53|23793.61
19:02:54|23794.17
19:02:56|23794.21
19:02:57|23791.06
19:02:57|23783.42
19:02:59|23790.55
19:03:00|23802.34
19:03:01|23802.09
19:03:02|23791.93
19:03:03|23803.06
19:03:04|23802.56
19:03:05|23793.83
19:03:06|23799.63
19:03:07|23798.77
19:03:09|23800.01
19:03:10|23799.29
19:03:11|23799.15
19:03:12|23797.75
19:03:13|23801.85
19:03:14|23797.52
19:03:15|23800.98
19:03:16|23800.96
19:03:17|23798.33
19:03:18|23798.07
19:03:19|23794.97
19:03:20|23799.1
19:03:21|23799.95
19:03:22|23800.85
19:03:23|23801.03
19:03:24|23797.4
19:03:25|23798.02
19:03:26|23799.05
19:03:27|23799.18
19:03:28|23796.96
19:03:29|23797.71
19:03:30|23798.63
19:03:31|23800.42
19:03:32|23799.25
19:03:33|23797.45
19:03:34|23800.77
19:03:35|23801.68
19:03:36|23797.47
19:03:37|23796.09
19:03:38|23802.65
19:03:39|23801.03
19:03:40|23801.91
19:03:41|23803.46
19:03:42|23800.97
19:03:43|23801.03
19:03:44|23803.77
19:03:45|23803.86
19:03:47|23804.72
19:03:48|23809.
19:03:49|23804.61
19:03:50|23805.82
19:03:51|23805.81
19:03:52|23804.33
19:03:53|23813.86
19:03:54|23814.27
19:03:56|23813.53
19:03:56|23814.75
19:03:58|23813.96
19:03:59|23816.08
19:04:00|23815.07
19:04:01|23817.31
19:04:02|23819.64
19:04:03|23818.21
19:04:04|23818.52
19:04:05|23809.27
19:04:06|23809.31
19:04:07|23804.65
19:04:08|23805.98
19:04:10|23805.76
19:04:11|23807.74
19:04:11|23805.8
19:04:12|23804.02
19:04:14|23801.1
19:04:16|23803.21
19:04:17|23808.62
19:04:18|23802.46
19:04:18|23802.98
19:04:19|23802.2
19:04:21|23801.03
19:04:21|23801.6
19:04:23|23800.2
19:04:24|23806.
19:04:24|23802.64
19:04:25|23801.26
19:04:26|23806.68
19:04:28|23808.9
19:04:28|23807.22
19:04:30|23805.73
19:04:30|23809.4
19:04:31|23815.47
19:04:33|23814.74
19:04:33|23813.83
19:04:35|23827.74
19:04:36|23822.83
19:04:37|23822.19
19:04:38|23826.93
19:04:39|23830.09
19:04:40|23838.47
19:04:41|23842.3
19:04:42|23846.13
19:04:43|23847.05
19:04:44|23840.48
19:04:45|23846.59
19:04:46|23844.05
19:04:47|23848.31
19:04:48|23844.93
19:04:50|23847.49
19:04:51|23849.51
19:04:51|23877.2
19:04:52|23873.87
19:04:53|23866.28
19:04:55|23871.52
19:04:56|23891.
19:04:57|23880.
19:04:58|23890.92
19:05:00|23902.19
19:05:00|23917.06
19:05:01|23914.31
19:05:03|23912.1
19:05:03|23918.85
19:05:05|23911.65
19:05:07|23920.55
19:05:07|23913.35
19:05:08|23917.27
19:05:09|23924.04
19:05:11|23921.13
19:05:12|23923.73
19:05:13|23921.05
19:05:14|23906.12
19:05:15|23911.01
19:05:17|23928.33
19:05:18|23953.62
19:05:18|23971.67
19:05:19|23962.63
19:05:20|23962.91
19:05:22|23958.84
19:05:23|23946.44
19:05:24|23940.22
19:05:24|23932.4
19:05:25|23946.83
19:05:27|23953.61
19:05:28|23951.98
19:05:29|23954.68
19:05:29|23951.38
19:05:30|23951.45
19:05:31|23953.9
19:05:32|23951.23
19:05:34|23950.8
19:05:35|23944.26
19:05:36|23940.98
19:05:37|23938.82
19:05:38|23927.9
19:05:39|23924.63
19:05:40|23922.17
19:05:41|23921.29
19:05:42|23912.62
19:05:43|23919.03
19:05:44|23915.6
19:05:45|23913.93
19:05:46|23914.53
19:05:47|23911.29
19:05:49|23915.1
19:05:50|23919.79
19:05:51|23920.86
19:05:52|23915.42
19:05:54|23909.91
19:05:54|23921.51
19:05:56|23903.73
19:05:58|23892.94
19:05:59|23887.42
19:06:00|23885.69
19:06:01|23891.12
19:06:02|23893.77
19:06:03|23882.93
19:06:04|23884.48
19:06:05|23895.86
19:06:07|23896.18
19:06:07|23890.15
19:06:09|23876.58
19:06:10|23879.94
19:06:11|23870.
19:06:12|23875.41
19:06:13|23868.53
19:06:14|23863.9
19:06:15|23860.66
19:06:17|23850.
19:06:17|23850.84
19:06:19|23840.
19:06:19|23832.92
19:06:20|23833.78
19:06:21|23829.02
19:06:22|23826.65
19:06:23|23820.69
19:06:24|23833.86
19:06:26|23839.16
19:06:26|23838.13
19:06:27|23850.74
19:06:29|23851.96
19:06:29|23856.27
19:06:31|23843.48
19:06:31|23842.44
19:06:32|23844.13
19:06:33|23840.01
19:06:34|23843.82
19:06:36|23857.32
19:06:37|23850.26
19:06:37|23851.68
19:06:39|23850.81
19:06:40|23847.16
19:06:41|23854.54
19:06:42|23854.04
19:06:43|23861.21
19:06:44|23858.73
19:06:45|23859.36
19:06:46|23861.9
19:06:47|23861.71
19:06:48|23863.71
19:06:50|23863.65
19:06:51|23872.97
19:06:52|23880.
19:06:54|23875.24
19:06:55|23877.47
19:06:56|23876.25
19:06:57|23880.82
19:06:58|23881.95
19:06:59|23876.3
19:07:00|23875.34
19:07:01|23878.87
19:07:02|23879.31
19:07:03|23874.7
19:07:04|23885.07
19:07:05|23887.5
19:07:06|23892.29
19:07:07|23894.34
19:07:08|23899.07
19:07:09|23893.49
19:07:10|23899.87
19:07:11|23898.73
19:07:12|23898.93
19:07:13|23893.67
19:07:14|23892.17
19:07:15|23896.55
19:07:16|23897.83
19:07:17|23898.87
19:07:18|23900.84
19:07:20|23903.
19:07:21|23906.29
19:07:22|23907.49
19:07:23|23907.06
19:07:23|23901.64
19:07:24|23903.41
19:07:25|23905.45
19:07:27|23914.31
19:07:27|23911.49
19:07:29|23914.58
19:07:29|23916.46
19:07:31|23909.63
19:07:31|23914.79
19:07:33|23900.81
19:07:33|23898.73
19:07:35|23901.9
19:07:36|23903.74
19:07:37|23898.34
19:07:38|23899.14
19:07:39|23896.57
19:07:40|23895.81
19:07:41|23895.64
19:07:42|23897.04
19:07:43|23905.4
19:07:44|23908.74
19:07:46|23902.83
19:07:46|23907.9
19:07:47|23916.5
19:07:49|23912.42
19:07:49|23908.29
19:07:50|23910.61
19:07:52|23904.99
19:07:53|23906.17
19:07:54|23907.34
19:07:55|23908.01
19:07:56|23904.4
19:07:58|23902.02
19:07:59|23898.63
19:08:00|23902.
19:08:01|23904.67
19:08:02|23902.51
19:08:03|23900.
19:08:04|23898.11
19:08:05|23901.
19:08:06|23900.38
19:08:07|23893.66
19:08:08|23881.28
19:08:09|23890.32
19:08:10|23887.38
19:08:11|23881.59
19:08:12|23888.98
19:08:13|23906.95
19:08:14|23900.19
19:08:15|23895.98
19:08:16|23895.19
19:08:17|23884.97
19:08:18|23881.
19:08:19|23880.81
19:08:20|23881.3
19:08:21|23884.04
19:08:22|23892.25
19:08:23|23890.01
19:08:24|23890.54
19:08:25|23891.03
19:08:26|23891.57
19:08:27|23894.49
19:08:28|23899.53
19:08:29|23899.11
19:08:30|23899.43
19:08:31|23897.25
19:08:33|23882.2
19:08:34|23883.55
19:08:35|23880.16
19:08:36|23881.36
19:08:36|23885.91
19:08:37|23886.11
19:08:38|23885.41
19:08:40|23883.79
19:08:40|23883.79
19:08:41|23885.81
19:08:42|23885.31
19:08:43|23885.69
19:08:44|23887.56
19:08:46|23890.74
19:08:46|23883.22
19:08:48|23881.46
19:08:48|23885.26
19:08:49|23884.53
19:08:51|23881.64
19:08:52|23883.87
19:08:53|23881.58
19:08:54|23886.4
19:08:56|23885.43
19:08:56|23883.2
19:08:57|23883.51
19:08:58|23885.35
19:08:59|23889.55
19:09:00|23887.35
19:09:01|23887.38
19:09:02|23886.94
19:09:04|23886.71
19:09:05|23885.01
19:09:06|23884.1
19:09:07|23884.
19:09:07|23885.58
19:09:09|23882.33
19:09:09|23883.3
19:09:11|23884.63
19:09:11|23881.69
19:09:13|23879.91
19:09:13|23873.7
19:09:14|23871.75
19:09:16|23859.84
19:09:17|23860.2
19:09:18|23853.59
19:09:19|23848.32
19:09:20|23856.49
19:09:22|23877.
19:09:22|23869.8
19:09:24|23870.66
19:09:25|23877.
19:09:26|23871.86
19:09:27|23873.42
19:09:28|23871.37
19:09:30|23881.59
19:09:30|23879.65
19:09:32|23879.29
19:09:33|23893.37
19:09:33|23890.4
19:09:35|23888.31
19:09:36|23880.62
19:09:37|23882.3
19:09:38|23883.9
19:09:38|23882.22
19:09:39|23882.81
19:09:40|23882.81
19:09:42|23881.91
19:09:43|23879.15
19:09:43|23879.78
19:09:45|23882.08
19:09:46|23882.78
19:09:46|23881.75
19:09:48|23880.9
19:09:48|23877.96
19:09:50|23875.
19:09:51|23876.13
19:09:51|23873.61
19:09:54|23876.33
19:09:54|23875.8
19:09:55|23877.37
19:09:56|23880.75
19:09:57|23881.76
19:09:58|23885.45
19:09:59|23883.54
19:10:01|23882.27
19:10:03|23882.27
19:10:03|23881.26
19:10:05|23878.9
19:10:05|23878.64
19:10:06|23881.79
19:10:08|23901.71
19:10:09|23901.98
19:10:10|23900.06
19:10:12|23894.8
19:10:12|23891.23
19:10:13|23884.85
19:10:14|23884.69
19:10:15|23877.8
19:10:16|23878.32
19:10:17|23877.28
19:10:18|23882.17
19:10:19|23885.82
19:10:20|23885.22
19:10:21|23879.19
19:10:22|23881.43
19:10:23|23883.55
19:10:24|23883.36
19:10:25|23880.
19:10:26|23885.61
19:10:27|23882.81
19:10:28|23883.36
19:10:29|23885.18
19:10:30|23882.77
19:10:31|23882.25
19:10:32|23882.72
19:10:34|23880.41
19:10:35|23883.55
19:10:36|23880.55
19:10:37|23871.7
19:10:38|23874.56
19:10:38|23869.21
19:10:40|23873.92
19:10:41|23874.5
19:10:42|23876.01
19:10:43|23871.43
19:10:44|23871.11
19:10:45|23872.77
19:10:46|23874.93
19:10:47|23871.49
19:10:48|23875.09
19:10:49|23874.73
19:10:50|23874.17
19:10:51|23875.03
19:10:52|23880.1
19:10:54|23879.4
19:10:54|23878.81
19:10:55|23880.28
19:10:56|23879.55
19:10:57|23875.3
19:10:58|23874.15
19:11:00|23873.47
19:11:01|23875.89
19:11:02|23875.49
19:11:02|23878.42
19:11:04|23876.72
19:11:05|23879.4
19:11:06|23891.19
19:11:07|23889.28
19:11:09|23885.47
19:11:10|23885.7
19:11:11|23884.78
19:11:12|23883.75
19:11:14|23887.18
19:11:14|23885.12
19:11:15|23884.76
19:11:16|23880.62
19:11:17|23880.46
19:11:18|23879.94
19:11:19|23879.93
19:11:20|23879.93
19:11:21|23882.41
19:11:22|23881.34
19:11:23|23877.56
19:11:24|23876.71
19:11:25|23876.92
19:11:26|23876.09
19:11:27|23878.1
19:11:28|23876.62
19:11:29|23876.58
19:11:30|23878.58
19:11:31|23876.83
19:11:32|23876.68
19:11:33|23882.1
19:11:34|23885.55
19:11:35|23884.5
19:11:36|23884.54
19:11:37|23886.28
19:11:38|23888.11
19:11:39|23885.87
19:11:40|23887.02
19:11:41|23887.18
19:11:42|23887.41
19:11:43|23887.73
19:11:44|23887.46
19:11:45|23885.89
19:11:46|23884.79
19:11:47|23886.81
19:11:48|23888.5
19:11:49|23887.33
19:11:50|23887.23
19:11:51|23886.07
19:11:52|23887.35
19:11:53|23887.38
19:11:55|23885.
19:11:56|23886.72
19:11:57|23886.66
19:11:59|23885.37
19:11:59|23888.38
19:12:00|23888.34
19:12:01|23888.49
19:12:02|23887.54
19:12:03|23887.08
19:12:04|23887.34
19:12:05|23887.32
19:12:06|23885.82
19:12:07|23888.68
19:12:09|23896.5
19:12:10|23895.06
19:12:11|23897.43
19:12:12|23897.11
19:12:13|23894.26
19:12:14|23890.96
19:12:15|23892.53
19:12:17|23883.52
19:12:17|23886.82
19:12:19|23888.44
19:12:21|23887.29
19:12:21|23888.92
19:12:22|23886.33
19:12:23|23895.42
19:12:24|23895.72
19:12:25|23893.51
19:12:26|23894.68
19:12:27|23896.83
19:12:28|23894.85
19:12:29|23893.22
19:12:30|23897.72
19:12:31|23896.1
19:12:32|23895.97
19:12:33|23894.87
19:12:34|23894.89
19:12:35|23894.89
19:12:36|23902.45
19:12:37|23904.22
19:12:39|23902.48
19:12:40|23901.91
19:12:41|23896.49
19:12:42|23896.84
19:12:43|23901.1
19:12:43|23901.68
19:12:45|23899.8
19:12:46|23901.41
19:12:46|23900.58
19:12:48|23899.74
19:12:49|23899.4
19:12:50|23899.72
19:12:51|23900.57
19:12:52|23894.91
19:12:53|23896.82
19:12:54|23897.01
19:12:56|23896.22
19:12:56|23896.54
19:12:58|23894.82
19:12:58|23904.29
19:12:59|23902.2
19:13:01|23904.28
19:13:02|23899.84
19:13:03|23899.78
19:13:04|23897.83
19:13:05|23896.5
19:13:06|23896.92
19:13:07|23895.66
19:13:09|23896.7
19:13:10|23897.27
19:13:11|23894.47
19:13:12|23896.6
19:13:13|23897.26
19:13:14|23903.09
19:13:14|23896.13
19:13:16|23894.48
19:13:17|23896.32
19:13:18|23900.29
19:13:20|23899.08
19:13:21|23899.61
19:13:22|23898.9
19:13:23|23901.6
19:13:24|23901.4
19:13:24|23900.95
19:13:25|23902.
19:13:26|23898.63
19:13:28|23898.45
19:13:28|23897.62
19:13:30|23897.9
19:13:31|23898.29
19:13:32|23898.99
19:13:33|23897.23
19:13:34|23895.03
19:13:35|23887.53
19:13:36|23886.71
19:13:37|23888.15
19:13:38|23891.85
19:13:39|23891.48
19:13:41|23891.06
19:13:41|23891.06
19:13:42|23895.41
19:13:44|23893.72
19:13:44|23894.53
19:13:45|23890.88
19:13:47|23890.46
19:13:47|23889.1
19:13:49|23890.01
19:13:50|23888.14
19:13:50|23890.
19:13:51|23887.49
19:13:52|23890.87
19:13:53|23891.06
19:13:54|23885.85
19:13:56|23885.39
19:13:58|23884.85
19:13:59|23886.51
19:14:00|23886.11
19:14:01|23885.21
19:14:03|23885.31
19:14:04|23885.91
19:14:06|23886.94
19:14:06|23893.68
19:14:08|23892.92
19:14:09|23896.4
19:14:10|23894.73
19:14:10|23892.67
19:14:11|23891.79
19:14:13|23895.13
19:14:14|23894.38
19:14:14|23893.24
19:14:15|23894.53
19:14:16|23894.88
19:14:18|23893.11
19:14:19|23893.87
19:14:20|23892.4
19:14:21|23892.17
19:14:22|23892.44
19:14:22|23893.99
19:14:25|23897.89
19:14:25|23894.16
19:14:26|23896.23
19:14:27|23896.93
19:14:28|23897.66
19:14:30|23895.83
19:14:31|23896.38
19:14:32|23896.95
19:14:32|23896.19
19:14:33|23895.94
19:14:35|23896.94
19:14:36|23898.99
19:14:36|23895.84
19:14:37|23896.82
19:14:38|23895.66
19:14:40|23898.27
19:14:41|23896.6
19:14:43|23897.14
19:14:43|23897.14
19:14:44|23898.21
19:14:45|23894.89
19:14:47|23897.35
19:14:48|23902.39
19:14:49|23901.84
19:14:50|23897.74
19:14:51|23901.98
19:14:51|23898.96
19:14:53|23899.21
19:14:54|23899.55
19:14:54|23897.75
19:14:55|23896.82
19:14:58|23894.4
19:14:58|23897.04
19:14:59|23896.17
19:15:01|23897.94
19:15:02|23898.02
19:15:03|23897.93
19:15:04|23898.48
19:15:06|23897.61
19:15:06|23897.8
19:15:07|23897.41
19:15:09|23897.28
19:15:10|23901.05
19:15:12|23900.
19:15:13|23899.52
19:15:14|23897.91
19:15:15|23898.3
19:15:16|23897.48
19:15:16|23896.18
19:15:19|23896.26
19:15:19|23900.
19:15:21|23899.16
19:15:22|23897.75
19:15:23|23896.2
19:15:24|23896.74
19:15:25|23894.08
19:15:26|23899.67
19:15:27|23897.26
19:15:27|23897.85
19:15:29|23898.02
19:15:30|23897.24
19:15:30|23897.36
19:15:32|23896.22
19:15:32|23893.61
19:15:34|23895.5
19:15:35|23894.44
19:15:36|23887.32
19:15:37|23885.7
19:15:38|23879.69
19:15:39|23875.33
19:15:40|23880.15
19:15:41|23879.39
19:15:42|23879.39
19:15:44|23875.55
19:15:44|23874.51
19:15:45|23877.44
19:15:46|23873.52
19:15:48|23865.21
19:15:49|23868.75
19:15:50|23866.01
19:15:51|23870.01
19:15:52|23867.45
19:15:52|23864.78
19:15:54|23866.48
19:15:54|23862.94
19:15:56|23865.78
19:15:57|23872.66
19:15:58|23872.65
19:16:00|23878.53
19:16:00|23872.98
19:16:01|23871.17
19:16:02|23871.79
19:16:03|23873.47
19:16:05|23870.16
19:16:06|23870.15
19:16:07|23867.44
19:16:09|23874.54
19:16:09|23875.74
19:16:10|23876.5
19:16:11|23873.71
19:16:13|23871.86
19:16:14|23883.96
19:16:14|23884.51
19:16:16|23885.65
19:16:17|23884.01
19:16:17|23886.
19:16:18|23884.5
19:16:20|23888.61
19:16:21|23887.41
19:16:22|23886.82
19:16:23|23886.1
19:16:23|23887.88
19:16:25|23887.44
19:16:27|23887.6
19:16:28|23888.16
19:16:29|23889.5
19:16:30|23885.31
19:16:31|23887.81
19:16:31|23891.78
19:16:33|23893.01
19:16:34|23893.02
19:16:35|23892.65
19:16:36|23894.24
19:16:37|23893.28
19:16:38|23905.52
19:16:39|23902.29
19:16:40|23902.31
19:16:40|23905.77
19:16:42|23903.4
19:16:42|23901.98
19:16:44|23904.89
19:16:46|23902.18
19:16:46|23904.04
19:16:47|23902.68
19:16:48|23901.38
19:16:49|23899.06
19:16:50|23896.92
19:16:51|23897.69
19:16:52|23898.85
19:16:53|23898.31
19:16:54|23898.58
19:16:55|23899.09
19:16:56|23898.92
19:16:58|23900.14
19:16:59|23900.46
19:17:00|23900.06
19:17:01|23893.37
19:17:02|23881.15
19:17:03|23885.69
19:17:04|23893.7
19:17:05|23893.78
19:17:07|23900.36
19:17:08|23897.85
19:17:09|23895.08
19:17:10|23893.65
19:17:11|23895.71
19:17:12|23893.71
19:17:13|23892.7
19:17:14|23892.77
19:17:16|23910.21
19:17:17|23910.36
19:17:18|23910.9
19:17:18|23909.11
19:17:19|23909.78
19:17:21|23912.13
19:17:21|23908.32
19:17:23|23910.68
19:17:24|23929.78
19:17:25|23922.39
19:17:25|23925.9
19:17:27|23923.8
19:17:28|23930.83
19:17:29|23932.5
19:17:30|23930.07
19:17:31|23927.62
19:17:32|23922.68
19:17:33|23924.65
19:17:34|23927.34
19:17:35|23926.94
19:17:36|23929.03
19:17:37|23928.48
19:17:38|23927.04
19:17:39|23918.93
19:17:40|23916.94
19:17:41|23919.33
19:17:42|23916.75
19:17:43|23920.05
19:17:44|23921.58
19:17:45|23921.3
19:17:46|23920.61
19:17:47|23921.93
19:17:48|23920.19
19:17:49|23920.52
19:17:50|23918.86
19:17:52|23919.74
19:17:52|23919.97
19:17:53|23915.82
19:17:54|23917.91
19:17:55|23917.13
19:17:56|23918.49
19:17:57|23916.84
19:17:58|23917.18
19:18:00|23917.1
19:18:02|23920.81
19:18:02|23920.74
19:18:03|23908.24
19:18:05|23905.51
19:18:06|23912.24
19:18:08|23918.36
19:18:08|23916.62
19:18:09|23915.66
19:18:10|23914.9
19:18:12|23911.93
19:18:12|23914.51
19:18:13|23913.38
19:18:14|23911.8
19:18:16|23908.24
19:18:17|23909.64
19:18:18|23907.13
19:18:18|23906.79
19:18:20|23907.08
19:18:20|23910.1
19:18:21|23908.83
19:18:22|23911.14
19:18:23|23913.07
19:18:24|23911.57
19:18:26|23912.28
19:18:27|23911.85
19:18:28|23921.18
19:18:29|23919.03
19:18:30|23918.64
19:18:31|23919.4
19:18:32|23918.97
19:18:33|23916.76
19:18:34|23915.71
19:18:35|23916.48
19:18:36|23916.37
19:18:37|23916.47
19:18:38|23912.09
19:18:39|23913.66
19:18:40|23910.75
19:18:41|23909.38
19:18:42|23912.78
19:18:43|23916.01
19:18:44|23916.06
19:18:45|23917.33
19:18:46|23918.78
19:18:47|23918.4
19:18:48|23917.7
19:18:49|23916.77
19:18:50|23917.78
19:18:51|23917.77
19:18:52|23917.49
19:18:53|23915.75
19:18:54|23916.81
19:18:55|23914.45
19:18:56|23911.32
19:18:57|23911.51
19:18:58|23910.94
19:18:59|23911.02
19:19:00|23911.
19:19:02|23912.5
19:19:02|23910.53
19:19:04|23912.74
19:19:05|23916.13
19:19:05|23915.27
19:19:07|23916.14
19:19:07|23915.62
19:19:08|23914.42
19:19:10|23915.1
19:19:10|23915.93
19:19:12|23912.85
19:19:12|23913.66
19:19:14|23916.35
19:19:15|23913.75
19:19:17|23916.03
19:19:18|23917.46
19:19:19|23917.12
19:19:20|23913.69
19:19:21|23915.86
19:19:22|23914.27
19:19:24|23915.39
19:19:25|23914.01
19:19:25|23916.27
19:19:27|23915.88
19:19:28|23913.42
19:19:29|23910.58
19:19:30|23912.13
19:19:31|23910.79
19:19:32|23909.45
19:19:33|23911.58
19:19:34|23910.08
19:19:35|23910.63
19:19:36|23908.59
19:19:37|23909.9
19:19:39|23901.35
19:19:40|23899.62
19:19:40|23903.1
19:19:41|23899.51
19:19:43|23900.25
19:19:44|23901.08
19:19:44|23896.72
19:19:45|23896.86
19:19:47|23898.16
19:19:48|23897.05
19:19:48|23897.5
19:19:50|23894.74
19:19:50|23895.73
19:19:51|23893.56
19:19:53|23895.94
19:19:53|23897.82
19:19:54|23894.01
19:19:55|23892.17
19:19:56|23891.66
19:19:58|23894.03
19:19:58|23891.22
19:20:00|23885.71
19:20:00|23888.22
19:20:02|23887.81
19:20:02|23889.23
19:20:04|23891.78
19:20:05|23891.8
19:20:06|23897.12
19:20:08|23897.33
19:20:08|23897.33
19:20:09|23894.55
19:20:10|23894.76
19:20:11|23894.14
19:20:13|23891.67
19:20:14|23893.69
19:20:15|23894.33
19:20:16|23887.42
19:20:17|23890.26
19:20:18|23886.95
19:20:19|23887.95
19:20:20|23888.51
19:20:21|23898.
19:20:22|23894.03
19:20:23|23895.93
19:20:24|23893.94
19:20:25|23891.64
19:20:26|23891.45
19:20:27|23893.09
19:20:28|23887.62
19:20:29|23888.99
19:20:30|23890.7
19:20:31|23891.31
19:20:33|23892.33
19:20:33|23889.65
19:20:34|23889.38
19:20:35|23888.33
19:20:36|23890.81
19:20:37|23890.09
19:20:38|23892.6
19:20:40|23890.87
19:20:40|23898.2
19:20:41|23900.93
19:20:42|23897.3
19:20:44|23896.7
19:20:44|23897.43
19:20:46|23897.99
19:20:46|23894.52
19:20:48|23896.78
19:20:49|23894.08
19:20:50|23896.26
19:20:51|23897.43
19:20:52|23895.21
19:20:53|23898.46
19:20:55|23898.69
19:20:56|23897.65
19:20:57|23895.86
19:20:57|23892.76
19:20:59|23894.35
19:20:59|23898.42
19:21:00|23897.76
19:21:01|23895.97
19:21:02|23896.16
19:21:04|23896.98
19:21:06|23895.15
19:21:07|23895.41
19:21:08|23895.72
19:21:09|23896.58
19:21:11|23892.86
19:21:12|23892.91
19:21:13|23895.58
19:21:13|23893.96
19:21:14|23893.64
19:21:15|23888.76
19:21:17|23878.01
19:21:17|23876.23
19:21:18|23875.72
19:21:19|23877.97
19:21:21|23882.04
19:21:22|23880.02
19:21:23|23880.89
19:21:24|23883.92
19:21:25|23882.25
19:21:26|23892.85
19:21:27|23889.19
19:21:28|23893.06
19:21:30|23888.94
19:21:30|23892.32
19:21:31|23887.51
19:21:33|23887.38
19:21:33|23884.54
19:21:35|23886.69
19:21:36|23887.11
19:21:37|23885.37
19:21:38|23886.04
19:21:39|23884.4
19:21:40|23886.32
19:21:41|23884.04
19:21:42|23882.29
19:21:43|23882.22
19:21:44|23883.88
19:21:46|23883.83
19:21:46|23887.34
19:21:48|23887.08
19:21:48|23887.48
19:21:50|23884.39
19:21:50|23885.89
19:21:51|23888.61
19:21:52|23887.15
19:21:54|23886.15
19:21:54|23886.46
19:21:55|23888.12
19:21:56|23887.58
19:21:58|23885.87
19:21:59|23886.49
19:22:00|23889.39
19:22:01|23888.02
19:22:02|23889.71
19:22:03|23888.93
19:22:05|23888.44
19:22:06|23893.3
19:22:08|23899.99
19:22:09|23896.52
19:22:10|23896.8
19:22:10|23897.37
19:22:11|23899.88
19:22:13|23896.67
19:22:14|23895.9
19:22:15|23895.69
19:22:16|23895.76
19:22:17|23895.82
19:22:18|23895.85
19:22:20|23896.84
19:22:20|23895.68
19:22:21|23895.5
19:22:22|23896.8
19:22:24|23894.42
19:22:25|23893.95
19:22:25|23893.88
19:22:26|23894.79
19:22:27|23895.
19:22:29|23896.06
19:22:30|23897.26
19:22:31|23895.68
19:22:32|23897.79
19:22:33|23896.93
19:22:33|23898.99
19:22:35|23898.53
19:22:36|23899.
19:22:36|23897.7
19:22:37|23904.32
19:22:39|23904.72
19:22:40|23906.1
19:22:41|23903.8
19:22:42|23907.27
19:22:43|23907.21
19:22:44|23904.52
19:22:45|23907.8
19:22:46|23907.36
19:22:47|23907.34
19:22:48|23908.03
19:22:49|23905.95
19:22:50|23905.05
19:22:51|23907.36
19:22:52|23906.45
19:22:53|23905.17
19:22:54|23902.49
19:22:55|23903.2
19:22:56|23904.58
19:22:57|23902.1
19:22:58|23904.33
19:22:59|23903.15
19:23:01|23901.94
19:23:01|23903.34
19:23:03|23902.14
19:23:03|23903.97
19:23:05|23897.
19:23:06|23896.78
19:23:07|23898.11
19:23:09|23898.56
19:23:09|23898.81
19:23:10|23899.09
19:23:12|23897.47
19:23:13|23896.66
19:23:14|23896.71
19:23:15|23901.45
19:23:16|23903.59
19:23:17|23903.95
19:23:18|23902.79
19:23:19|23901.35
19:23:21|23900.61
19:23:22|23901.25
19:23:23|23902.1
19:23:24|23906.
19:23:25|23905.79
19:23:26|23904.29
19:23:27|23905.55
19:23:28|23906.31
19:23:29|23906.43
19:23:31|23905.53
19:23:32|23903.23
19:23:32|23903.87
19:23:33|23901.46
19:23:35|23901.7
19:23:36|23901.3
19:23:37|23900.11
19:23:39|23898.15
19:23:40|23900.52
19:23:41|23899.3
19:23:42|23902.82
19:23:43|23903.06
19:23:44|23904.6
19:23:46|23901.84
19:23:47|23901.29
19:23:47|23900.79
19:23:48|23900.19
19:23:49|23898.86
19:23:51|23900.73
19:23:51|23900.27
19:23:53|23897.57
19:23:54|23898.78
19:23:55|23899.26
19:23:56|23899.26
19:23:57|23898.91
19:23:58|23897.75
19:23:59|23897.58
19:24:00|23898.23
19:24:01|23897.26
19:24:02|23896.92
19:24:03|23897.75
19:24:04|23898.17
19:24:05|23899.3
19:24:07|23899.6
19:24:08|23899.09
19:24:09|23898.34
19:24:10|23896.35
19:24:11|23899.42
19:24:12|23896.9
19:24:13|23898.62
19:24:14|23899.19
19:24:16|23898.36
19:24:16|23901.58
19:24:17|23899.09
19:24:18|23898.56
19:24:20|23898.16
19:24:21|23900.41
19:24:23|23900.
19:24:23|23899.59
19:24:24|23897.97
19:24:25|23896.31
19:24:26|23898.77
19:24:27|23901.09
19:24:29|23898.49
19:24:31|23897.31
19:24:31|23897.07
19:24:32|23899.69
19:24:33|23900.13
19:24:34|23901.91
19:24:35|23901.63
19:24:36|23902.68
19:24:37|23902.17
19:24:38|23901.16
19:24:39|23900.13
19:24:40|23904.19
19:24:41|23912.07
19:24:43|23913.31
19:24:43|23910.85
19:24:44|23910.73
19:24:45|23911.65
19:24:46|23913.81
19:24:47|23913.46
19:24:48|23913.71
19:24:49|23926.05
19:24:50|23926.16
19:24:52|23927.15
19:24:53|23920.71
19:24:54|23925.48
19:24:55|23925.42
19:24:56|23930.01
19:24:57|23926.81
19:24:58|23925.36
19:24:59|23927.13
19:25:00|23923.62
19:25:01|23922.29
19:25:02|23925.
19:25:04|23922.87
19:25:04|23925.26
19:25:05|23924.78
19:25:06|23922.45
19:25:07|23926.55
19:25:09|23928.07
19:25:10|23929.74
19:25:12|23927.15
19:25:13|23924.01
19:25:14|23917.
19:25:16|23917.46
19:25:17|23918.92
19:25:18|23918.71
19:25:19|23917.51
19:25:20|23914.07
19:25:21|23915.78
19:25:22|23912.35
19:25:23|23914.03
19:25:25|23910.29
19:25:26|23910.37
19:25:27|23911.98
19:25:28|23911.56
19:25:29|23911.15
19:25:30|23911.64
19:25:31|23911.
19:25:32|23911.64
19:25:33|23911.74
19:25:34|23910.71
19:25:35|23912.67
19:25:35|23909.36
19:25:37|23909.93
19:25:37|23909.16
19:25:39|23909.48
19:25:40|23912.72
19:25:41|23911.58
19:25:41|23911.02
19:25:43|23911.84
19:25:44|23911.54
19:25:45|23912.65
19:25:45|23911.79
19:25:47|23910.38
19:25:48|23912.76
19:25:49|23911.31
19:25:49|23916.11
19:25:51|23913.87
19:25:52|23910.07
19:25:53|23912.51
19:25:54|23911.13
19:25:56|23910.39
19:25:56|23901.98
19:25:57|23903.53
19:25:58|23902.82
19:25:59|23900.15
19:26:00|23892.78
19:26:01|23886.85
19:26:02|23885.09
19:26:03|23880.71
19:26:04|23875.35
19:26:05|23874.08
19:26:06|23875.15
19:26:08|23874.76
19:26:10|23870.22
19:26:10|23874.
19:26:11|23873.36
19:26:13|23870.35
19:26:14|23864.92
19:26:14|23868.
19:26:15|23865.48
19:26:17|23861.25
19:26:18|23864.67
19:26:20|23863.96
19:26:20|23863.41
19:26:21|23862.42
19:26:22|23863.01
19:26:23|23863.04
19:26:24|23863.56
19:26:25|23861.98
19:26:26|23867.
19:26:27|23861.95
19:26:28|23861.53
19:26:29|23861.14
19:26:31|23861.09
19:26:31|23861.62
19:26:32|23864.26
19:26:33|23869.23
19:26:35|23868.39
19:26:36|23866.81
19:26:36|23866.82
19:26:38|23866.52
19:26:39|23866.66
19:26:40|23866.45
19:26:40|23868.68
19:26:41|23872.99
19:26:43|23875.79
19:26:43|23879.74
19:26:45|23879.62
19:26:46|23879.98
19:26:47|23881.22
19:26:47|23886.19
19:26:49|23885.57
19:26:49|23885.33
19:26:50|23881.68
19:26:52|23884.4
19:26:52|23884.76
19:26:54|23882.7
19:26:55|23885.
19:26:55|23881.68
19:26:56|23883.32
19:26:58|23882.97
19:26:59|23883.79
19:27:00|23885.67
19:27:00|23886.43
19:27:02|23886.27
19:27:02|23885.84
19:27:04|23885.69
19:27:05|23883.18
19:27:06|23884.14
19:27:07|23885.3
19:27:08|23884.08
19:27:08|23882.45
19:27:10|23882.19
19:27:12|23882.42
19:27:12|23881.53
19:27:13|23884.62
19:27:14|23885.26
19:27:15|23884.72
19:27:16|23885.18
19:27:17|23887.16
19:27:19|23886.09
19:27:20|23884.45
19:27:20|23883.08
19:27:21|23885.96
19:27:22|23885.44
19:27:25|23885.48
19:27:25|23887.18
19:27:26|23887.96
19:27:27|23882.67
19:27:29|23884.7
19:27:30|23884.71
19:27:31|23883.36
19:27:31|23884.05
19:27:32|23882.97
19:27:35|23894.21
19:27:35|23898.98
19:27:36|23892.7
19:27:37|23886.41
19:27:38|23886.27
19:27:39|23886.62
19:27:40|23887.56
19:27:41|23888.52
19:27:42|23890.13
19:27:43|23886.81
19:27:44|23888.78
19:27:46|23887.2
19:27:47|23887.42
19:27:48|23887.06
19:27:49|23887.6
19:27:50|23889.03
19:27:51|23890.07
19:27:51|23888.54
19:27:53|23889.6
19:27:53|23889.61
19:27:55|23879.98
19:27:56|23875.41
19:27:57|23873.88
19:27:58|23874.36
19:28:00|23875.31
19:28:00|23874.57
19:28:01|23873.91
19:28:03|23874.22
19:28:04|23874.28
19:28:04|23873.88
19:28:05|23874.92
19:28:07|23878.45
19:28:07|23878.15
19:28:09|23879.38
19:28:09|23878.65
19:28:10|23877.8
19:28:13|23877.04
19:28:14|23874.35
19:28:14|23875.68
19:28:16|23874.09
19:28:17|23878.84
19:28:18|23877.7
19:28:19|23877.14
19:28:21|23877.06
19:28:21|23876.69
19:28:22|23878.76
19:28:23|23876.23
19:28:24|23876.5
19:28:25|23877.99
19:28:26|23877.99
19:28:27|23875.32
19:28:28|23876.15
19:28:29|23879.29
19:28:30|23878.52
19:28:32|23882.47
19:28:33|23883.1
19:28:35|23880.14
19:28:35|23880.67
19:28:37|23878.92
19:28:37|23879.4
19:28:39|23878.31
19:28:40|23879.59
19:28:41|23878.14
19:28:41|23878.21
19:28:43|23879.41
19:28:44|23876.81
19:28:44|23876.28
19:28:45|23878.54
19:28:48|23877.44
19:28:48|23877.48
19:28:49|23877.2
19:28:50|23876.85
19:28:51|23877.5
19:28:52|23873.36
19:28:53|23876.11
19:28:54|23875.7
19:28:55|23875.29
19:28:56|23875.75
19:28:57|23875.68
19:28:58|23874.53
19:28:59|23873.94
19:29:00|23875.37
19:29:01|23874.51
19:29:02|23873.64
19:29:03|23876.07
19:29:04|23870.34
19:29:05|23869.59
19:29:06|23869.61
19:29:07|23870.26
19:29:08|23871.51
19:29:09|23871.28
19:29:10|23872.63
19:29:11|23870.32
19:29:13|23868.74
19:29:14|23869.87
19:29:15|23871.29
19:29:16|23870.01
19:29:17|23870.85
19:29:18|23870.98
19:29:20|23870.
19:29:20|23870.84
19:29:22|23870.
19:29:23|23867.31
19:29:24|23867.5
19:29:26|23870.54
19:29:27|23869.22
19:29:28|23868.99
19:29:29|23869.84
19:29:30|23869.35
19:29:31|23869.8
19:29:31|23869.67
19:29:32|23870.26
19:29:34|23869.8
19:29:35|23870.03
19:29:36|23870.75
19:29:37|23870.52
19:29:38|23870.57
19:29:39|23870.93
19:29:39|23869.81
19:29:41|23869.8
19:29:42|23869.46
19:29:43|23870.68
19:29:44|23871.77
19:29:45|23873.09
19:29:45|23872.98
19:29:47|23872.46
19:29:48|23871.7
19:29:49|23871.05
19:29:50|23870.21
19:29:50|23869.01
19:29:52|23866.28
19:29:53|23868.86
19:29:54|23868.32
19:29:56|23870.56
19:29:56|23862.71
19:29:57|23860.86
19:29:59|23854.13
19:30:00|23856.61
19:30:01|23860.35
19:30:02|23858.03
19:30:03|23856.83
19:30:04|23858.03
19:30:05|23857.04
19:30:06|23857.04
19:30:07|23859.02
19:30:08|23858.01
19:30:09|23857.04
19:30:11|23857.3
19:30:13|23853.79
19:30:13|23854.11
19:30:14|23853.45
19:30:15|23844.01
19:30:16|23839.06
19:30:17|23841.41
19:30:18|23841.38
19:30:20|23844.18
19:30:20|23842.31
19:30:22|23844.55
19:30:23|23848.2
19:30:24|23830.
19:30:25|23842.46
19:30:26|23843.15
19:30:27|23842.52
19:30:28|23850.
19:30:29|23846.11
19:30:31|23847.21
19:30:32|23850.33
19:30:33|23850.32
19:30:34|23850.81
19:30:35|23856.04
19:30:36|23858.55
19:30:38|23856.28
19:30:38|23855.08
19:30:39|23856.02
19:30:40|23856.28
19:30:42|23855.09
19:30:43|23855.08
19:30:44|23856.33
19:30:45|23855.41
19:30:46|23855.11
19:30:47|23855.27
19:30:48|23858.12
19:30:49|23856.35
19:30:50|23857.69
19:30:51|23855.97
19:30:52|23858.07
19:30:53|23857.34
19:30:54|23858.53
19:30:55|23859.41
19:30:56|23857.89
19:30:57|23857.13
19:30:58|23858.56
19:30:59|23859.26
19:31:00|23870.96
19:31:01|23868.88
19:31:02|23876.1
19:31:03|23872.05
19:31:04|23872.69
19:31:05|23867.43
19:31:06|23860.17
19:31:07|23859.33
19:31:09|23858.49
19:31:10|23861.98
19:31:10|23859.91
19:31:11|23859.36
19:31:12|23860.45
19:31:14|23861.09
19:31:15|23860.55
19:31:16|23861.36
19:31:17|23860.75
19:31:19|23862.16
19:31:20|23859.15
19:31:20|23859.01
19:31:22|23861.39
19:31:23|23860.86
19:31:24|23862.06
19:31:25|23852.08
19:31:26|23851.09
19:31:27|23857.72
19:31:29|23857.6
19:31:29|23858.05
19:31:31|23856.41
19:31:32|23854.29
19:31:32|23853.01
19:31:34|23856.49
19:31:34|23854.81
19:31:36|23853.7
19:31:37|23855.89
19:31:38|23855.38
19:31:39|23855.41
19:31:39|23856.31
19:31:40|23855.46
19:31:42|23855.45
19:31:43|23855.41
19:31:44|23854.78
19:31:45|23855.02
19:31:46|23855.98
19:31:46|23853.66
19:31:48|23853.49
19:31:49|23853.37
19:31:50|23853.84
19:31:51|23854.36
19:31:51|23857.21
19:31:52|23855.81
19:31:53|23856.98
19:31:54|23857.75
19:31:56|23858.69
19:31:57|23858.63
19:31:57|23857.88
19:31:58|23857.3
19:32:00|23857.85
19:32:01|23857.21
19:32:01|23856.23
19:32:03|23855.62
19:32:04|23855.82
19:32:04|23857.18
19:32:05|23857.43
19:32:06|23855.87
19:32:08|23859.02
19:32:09|23858.45
19:32:10|23858.22
19:32:11|23857.22
19:32:12|23858.72
19:32:13|23860.02
19:32:15|23857.95
19:32:16|23856.79
19:32:17|23863.14
19:32:18|23864.05
19:32:20|23866.05
19:32:21|23863.34
19:32:22|23864.75
19:32:23|23863.85
19:32:24|23865.25
19:32:25|23865.38
19:32:26|23866.29
19:32:27|23867.69
19:32:28|23868.69
19:32:29|23868.94
19:32:30|23869.7
19:32:31|23869.84
19:32:33|23867.47
19:32:34|23868.69
19:32:35|23868.7
19:32:36|23868.79
19:32:37|23869.29
19:32:37|23869.98
19:32:39|23867.46
19:32:39|23869.8
19:32:40|23869.39
19:32:41|23868.52
19:32:42|23868.95
19:32:43|23870.96
19:32:44|23870.98
19:32:45|23870.86
19:32:47|23872.41
19:32:48|23872.1
19:32:49|23871.5
19:32:51|23865.
19:32:51|23863.86
19:32:52|23860.34
19:32:53|23861.82
19:32:54|23860.39
19:32:55|23860.89
19:32:57|23867.09
19:32:58|23866.76
19:32:59|23862.59
19:33:00|23863.36
19:33:01|23864.13
19:33:02|23864.77
19:33:03|23863.2
19:33:05|23863.11
19:33:05|23863.98
19:33:06|23866.65
19:33:07|23867.64
19:33:09|23865.2
19:33:10|23867.19
19:33:11|23865.72
19:33:12|23865.01
19:33:13|23870.84
19:33:14|23867.6
19:33:16|23865.23
19:33:17|23864.39
19:33:18|23866.64
19:33:19|23866.64
19:33:20|23864.72
19:33:21|23865.31
19:33:22|23865.32
19:33:24|23865.1
19:33:25|23864.74
19:33:26|23866.59
19:33:27|23865.48
19:33:28|23865.64
19:33:29|23864.89
19:33:30|23864.06
19:33:31|23865.36
19:33:32|23864.87
19:33:33|23864.86
19:33:34|23865.36
19:33:35|23859.74
19:33:36|23859.03
19:33:37|23859.52
19:33:38|23858.98
19:33:39|23859.25
19:33:40|23859.29
19:33:41|23860.89
19:33:42|23864.36
19:33:43|23864.19
19:33:45|23863.39
19:33:45|23863.39
19:33:46|23862.08
19:33:48|23862.36
19:33:48|23863.68
19:33:49|23862.42
19:33:51|23865.21
19:33:52|23864.89
19:33:52|23863.42
19:33:54|23864.79
19:33:54|23871.46
19:33:55|23869.45
19:33:56|23869.3
19:33:57|23869.31
19:33:59|23867.
19:33:59|23867.47
19:34:01|23868.78
19:34:01|23869.07
19:34:03|23871.01
19:34:04|23868.37
19:34:05|23870.37
19:34:05|23871.82
19:34:06|23873.1
19:34:08|23870.67
19:34:09|23870.12
19:34:10|23871.49
19:34:11|23871.16
19:34:11|23871.1
19:34:13|23870.03
19:34:14|23871.23
19:34:15|23870.93
19:34:16|23868.36
19:34:17|23867.57
19:34:18|23862.99
19:34:20|23863.72
19:34:21|23864.72
19:34:22|23863.76
19:34:23|23864.01
19:34:23|23864.52
19:34:24|23864.06
19:34:25|23864.49
19:34:26|23864.47
19:34:28|23866.39
19:34:29|23869.02
19:34:30|23871.32
19:34:31|23871.81
19:34:32|23870.03
19:34:33|23870.07
19:34:34|23871.16
19:34:35|23870.19
19:34:37|23869.02
19:34:38|23868.82
19:34:39|23864.61
19:34:40|23864.33
19:34:41|23864.07
19:34:43|23864.7
19:34:43|23864.12
19:34:45|23864.47
19:34:46|23865.96
19:34:48|23867.14
19:34:48|23865.92
19:34:49|23867.3
19:34:51|23866.82
19:34:52|23867.22
19:34:53|23867.95
19:34:54|23866.81
19:34:55|23866.82
19:34:56|23865.39
19:34:57|23865.79
19:34:58|23865.41
19:34:59|23865.49
19:35:00|23865.48
19:35:01|23866.2
19:35:02|23863.54
19:35:03|23864.49
19:35:04|23861.92
19:35:06|23863.77
19:35:06|23863.19
19:35:07|23852.88
19:35:08|23853.84
19:35:10|23858.
19:35:10|23855.78
19:35:11|23858.78
19:35:12|23857.31
19:35:13|23858.73
19:35:14|23856.51
19:35:15|23856.88
19:35:16|23857.12
19:35:18|23856.55
19:35:19|23855.9
19:35:20|23856.39
19:35:21|23857.71
19:35:22|23856.53
19:35:23|23858.
19:35:24|23857.78
19:35:25|23857.61
19:35:26|23858.35
19:35:27|23858.35
19:35:29|23856.54
19:35:29|23857.83
19:35:30|23856.3
19:35:31|23858.35
19:35:32|23856.63
19:35:33|23857.69
19:35:34|23858.17
19:35:35|23857.35
19:35:36|23858.18
19:35:38|23857.43
19:35:39|23857.81
19:35:40|23859.16
19:35:41|23857.
19:35:43|23857.46
19:35:43|23855.85
19:35:45|23854.14
19:35:46|23859.25
19:35:48|23859.35
19:35:48|23858.35
19:35:49|23857.7
19:35:50|23856.83
19:35:51|23858.51
19:35:52|23857.43
19:35:53|23859.53
19:35:54|23858.54
19:35:55|23856.99
19:35:56|23858.55
19:35:57|23859.11
19:35:58|23857.37
19:35:59|23857.19
19:36:01|23858.64
19:36:01|23859.03
19:36:02|23859.61
19:36:03|23858.56
19:36:04|23858.01
19:36:05|23859.08
19:36:06|23860.03
19:36:07|23860.73
19:36:09|23860.34
19:36:09|23859.99
19:36:11|23859.03
19:36:11|23858.74
19:36:13|23858.42
19:36:14|23858.63
19:36:14|23858.31
19:36:16|23859.73
19:36:17|23858.53
19:36:19|23859.93
19:36:19|23858.92
19:36:20|23859.1
19:36:22|23860.52
19:36:22|23860.83
19:36:24|23859.4
19:36:25|23859.02
19:36:26|23850.49
19:36:27|23851.1
19:36:28|23849.
19:36:28|23854.4
19:36:30|23852.62
19:36:31|23852.59
19:36:32|23852.55
19:36:33|23852.39
19:36:34|23853.45
19:36:35|23852.6
19:36:36|23852.31
19:36:37|23852.65
19:36:38|23851.2
19:36:39|23851.29
19:36:40|23852.7
19:36:41|23850.69
19:36:43|23850.06
19:36:43|23848.25
19:36:44|23853.
19:36:45|23852.24
19:36:46|23853.64
19:36:47|23852.52
19:36:48|23860.16
19:36:49|23859.84
19:36:50|23857.92
19:36:51|23856.13
19:36:52|23857.91
19:36:53|23860.01
19:36:54|23857.15
19:36:55|23858.76
19:36:56|23859.54
19:36:57|23857.25
19:36:58|23858.93
19:36:59|23858.22
19:37:00|23858.57
19:37:01|23859.1
19:37:02|23860.34
19:37:03|23870.53
19:37:04|23874.43
19:37:05|23872.18
19:37:06|23878.19
19:37:07|23877.06
19:37:08|23880.96
19:37:09|23881.29
19:37:10|23885.98
19:37:11|23882.36
19:37:12|23881.78
19:37:13|23883.14
19:37:14|23883.37
19:37:15|23884.27
19:37:16|23881.96
19:37:18|23884.21
19:37:20|23884.14
19:37:21|23883.06
19:37:22|23882.78
19:37:23|23882.19
19:37:25|23877.04
19:37:25|23875.56
19:37:26|23877.82
19:37:27|23878.87
19:37:28|23876.89
19:37:29|23877.34
19:37:30|23881.92
19:37:31|23883.9
19:37:32|23885.62
19:37:33|23888.52
19:37:34|23889.21
19:37:36|23893.97
19:37:37|23894.74
19:37:38|23896.92
19:37:39|23897.7
19:37:40|23895.62
19:37:41|23892.76
19:37:41|23893.26
19:37:42|23894.53
19:37:43|23894.4
19:37:45|23894.05
19:37:46|23897.32
19:37:47|23895.66
19:37:47|23893.1
19:37:49|23894.41
19:37:49|23894.54
19:37:51|23895.1
19:37:51|23894.62
19:37:53|23895.55
19:37:53|23895.55
19:37:55|23894.42
19:37:56|23899.88
19:37:57|23897.72
19:37:58|23895.83
19:37:59|23897.72
19:38:00|23907.07
19:38:01|23909.75
19:38:02|23908.03
19:38:03|23905.98
19:38:04|23902.48
19:38:05|23901.63
19:38:06|23898.24
19:38:06|23899.32
19:38:08|23901.05
19:38:09|23902.43
19:38:10|23901.32
19:38:11|23903.36
19:38:11|23903.78
19:38:13|23902.42
19:38:13|23901.5
19:38:15|23900.12
19:38:16|23901.53
19:38:17|23898.71
19:38:18|23897.01
19:38:20|23899.15
19:38:21|23902.11
19:38:22|23900.54
19:38:24|23899.1
19:38:25|23900.58
19:38:26|23897.77
19:38:27|23901.5
19:38:28|23898.52
19:38:29|23898.55
19:38:30|23898.23
19:38:31|23891.22
19:38:32|23891.84
19:38:33|23893.03
19:38:33|23892.65
19:38:35|23893.06
19:38:36|23893.5
19:38:37|23894.03
19:38:38|23892.05
19:38:40|23893.81
19:38:40|23892.93
19:38:41|23894.51
19:38:42|23893.03
19:38:43|23893.35
19:38:44|23892.78
19:38:45|23893.43
19:38:47|23892.19
19:38:48|23892.01
19:38:49|23892.2
19:38:50|23892.95
19:38:50|23892.39
19:38:51|23893.62
19:38:53|23892.17
19:38:53|23893.75
19:38:55|23893.25
19:38:56|23893.91
19:38:56|23893.55
19:38:58|23892.85
19:38:58|23905.92
19:39:00|23906.1
19:39:01|23907.54
19:39:02|23902.91
19:39:03|23904.87
19:39:04|23901.5
19:39:05|23903.3
19:39:07|23907.74
19:39:07|23895.82
19:39:08|23890.88
19:39:09|23894.71
19:39:10|23895.78
19:39:11|23893.85
19:39:12|23897.88
19:39:13|23897.97
19:39:14|23904.43
19:39:15|23910.24
19:39:16|23907.2
19:39:17|23904.11
19:39:18|23907.04
19:39:19|23905.38
19:39:21|23905.07
19:39:23|23903.61
19:39:23|23913.12
19:39:24|23916.45
19:39:26|23937.88
19:39:28|23945.16
19:39:28|23944.94
19:39:29|23950.
19:39:30|23945.87
19:39:31|23946.85
19:39:32|23936.98
19:39:34|23942.07
19:39:36|23938.35
19:39:36|23935.49
19:39:37|23938.97
19:39:38|23942.37
19:39:39|23940.74
19:39:40|23937.65
19:39:41|23935.71
19:39:43|23927.39
19:39:43|23928.13
19:39:46|23924.01
19:39:46|23921.81
19:39:47|23925.32
19:39:48|23922.4
19:39:49|23922.02
19:39:50|23922.92
19:39:51|23920.27
19:39:52|23920.28
19:39:53|23915.51
19:39:54|23915.76
19:39:55|23914.58
19:39:56|23917.05
19:39:57|23915.96
19:39:58|23913.31
19:39:59|23913.39
19:40:00|23918.41
19:40:01|23917.07
19:40:02|23918.92
19:40:03|23920.52
19:40:04|23920.05
19:40:05|23920.84
19:40:06|23918.14
19:40:07|23923.23
19:40:08|23923.57
19:40:09|23927.43
19:40:10|23924.34
19:40:11|23922.62
19:40:12|23922.64
19:40:14|23924.11
19:40:15|23921.36
19:40:15|23923.31
19:40:16|23916.89
19:40:17|23918.07
19:40:20|23914.45
19:40:20|23914.75
19:40:21|23913.77
19:40:23|23910.31
19:40:24|23916.9
19:40:25|23916.67
19:40:26|23915.37
19:40:27|23913.92
19:40:29|23915.4
19:40:30|23909.89
19:40:31|23913.33
19:40:32|23910.28
19:40:33|23909.72
19:40:34|23911.58
19:40:35|23912.22
19:40:36|23908.23
19:40:37|23908.75
19:40:38|23907.63
19:40:39|23906.44
19:40:39|23909.2
19:40:42|23908.99
19:40:42|23904.82
19:40:44|23903.76
19:40:45|23903.7
19:40:45|23903.7
19:40:48|23903.58
19:40:48|23903.6
19:40:49|23905.2
19:40:50|23904.66
19:40:51|23904.52
19:40:52|23902.03
19:40:53|23905.68
19:40:54|23901.82
19:40:55|23901.08
19:40:56|23898.38
19:40:57|23899.77
19:40:58|23899.28
19:40:59|23899.74
19:41:00|23899.48
19:41:01|23899.87
19:41:03|23900.45
19:41:05|23902.95
19:41:05|23903.84
19:41:06|23903.02
19:41:07|23903.54
19:41:08|23905.
19:41:09|23905.89
19:41:10|23906.15
19:41:11|23909.54
19:41:12|23907.31
19:41:13|23907.33
19:41:14|23908.81
19:41:15|23908.18
19:41:16|23908.42
19:41:17|23909.9
19:41:18|23922.5
19:41:19|23918.05
19:41:20|23915.2
19:41:21|23915.31
19:41:23|23912.9
19:41:24|23915.06
19:41:25|23916.82
19:41:27|23916.
19:41:27|23917.29
19:41:28|23916.87
19:41:29|23913.76
19:41:31|23914.18
19:41:31|23913.27
19:41:33|23913.86
19:41:34|23913.89
19:41:35|23914.76
19:41:35|23914.9
19:41:36|23912.66
19:41:38|23917.47
19:41:38|23919.57
19:41:39|23919.41
19:41:41|23919.08
19:41:42|23918.22
19:41:43|23919.41
19:41:44|23919.06
19:41:44|23922.45
19:41:45|23921.28
19:41:46|23921.35
19:41:47|23920.04
19:41:48|23918.44
19:41:49|23917.19
19:41:52|23909.04
19:41:53|23909.11
19:41:54|23909.16
19:41:54|23910.88
19:41:56|23910.63
19:41:56|23911.22
19:41:57|23911.29
19:42:00|23909.53
19:42:00|23909.37
19:42:01|23909.69
19:42:02|23912.04
19:42:03|23910.03
19:42:04|23910.04
19:42:05|23911.15
19:42:06|23909.39
19:42:07|23911.01
19:42:08|23909.29
19:42:09|23911.54
19:42:10|23911.53
19:42:11|23910.02
19:42:13|23908.7
19:42:14|23908.45
19:42:15|23907.05
19:42:16|23908.55
19:42:18|23907.37
19:42:18|23907.82
19:42:19|23909.71
19:42:20|23910.33
19:42:22|23910.
19:42:22|23910.
19:42:25|23907.22
19:42:26|23907.14
19:42:27|23907.98
19:42:28|23904.47
19:42:29|23903.41
19:42:30|23904.28
19:42:31|23904.43
19:42:32|23902.73
19:42:34|23902.86
19:42:34|23901.72
19:42:35|23902.37
19:42:36|23902.27
19:42:38|23902.71
19:42:39|23902.96
19:42:40|23901.68
19:42:41|23901.81
19:42:43|23900.19
19:42:43|23901.36
19:42:44|23898.01
19:42:45|23895.51
19:42:46|23891.91
19:42:47|23887.54
19:42:48|23887.08
19:42:49|23886.1
19:42:50|23885.59
19:42:51|23887.94
19:42:52|23885.19
19:42:53|23889.74
19:42:54|23887.78
19:42:55|23888.83
19:42:56|23886.09
19:42:57|23888.54
19:42:58|23887.69
19:42:59|23888.54
19:43:00|23887.57
19:43:02|23893.4
19:43:02|23888.08
19:43:03|23889.47
19:43:04|23889.14
19:43:05|23889.62
19:43:06|23889.17
19:43:08|23888.63
19:43:09|23888.91
19:43:10|23891.06
19:43:11|23888.54
19:43:12|23889.52
19:43:13|23890.02
19:43:14|23886.02
19:43:15|23887.46
19:43:16|23885.88
19:43:17|23886.84
19:43:18|23886.84
19:43:19|23888.98
19:43:20|23887.7
19:43:21|23887.27
19:43:22|23884.69
19:43:23|23885.21
19:43:25|23886.18
19:43:26|23879.31
19:43:27|23871.86
19:43:28|23873.41
19:43:29|23872.6
19:43:31|23872.18
19:43:32|23870.96
19:43:32|23871.22
19:43:33|23877.47
19:43:35|23879.33
19:43:36|23880.2
19:43:37|23880.61
19:43:37|23881.67
19:43:38|23885.65
19:43:40|23885.29
19:43:40|23885.21
19:43:42|23884.71
19:43:43|23885.58
19:43:44|23885.53
19:43:45|23883.3
19:43:46|23885.75
19:43:47|23886.08
19:43:48|23883.97
19:43:49|23884.23
19:43:50|23886.11
19:43:51|23886.16
19:43:52|23887.42
19:43:53|23887.66
19:43:54|23887.35
19:43:55|23887.46
19:43:56|23886.95
19:43:57|23887.67
19:43:58|23884.55
19:43:59|23888.55
19:44:00|23888.34
19:44:01|23888.26
19:44:02|23887.24
19:44:03|23887.91
19:44:04|23889.76
19:44:05|23887.94
19:44:06|23888.54
19:44:08|23889.67
19:44:09|23889.39
19:44:10|23889.54
19:44:11|23888.47
19:44:12|23888.69
19:44:13|23889.89
19:44:14|23889.11
19:44:15|23889.19
19:44:16|23889.35
19:44:17|23890.03
19:44:18|23889.34
19:44:19|23889.8
19:44:20|23890.17
19:44:22|23891.22
19:44:22|23890.75
19:44:24|23891.44
19:44:25|23889.68
19:44:26|23890.93
19:44:27|23888.9
19:44:28|23891.53
19:44:29|23890.93
19:44:30|23890.66
19:44:31|23891.19
19:44:33|23896.53
19:44:34|23892.7
19:44:35|23894.51
19:44:35|23894.45
19:44:36|23894.33
19:44:37|23894.34
19:44:38|23896.05
19:44:39|23896.29
19:44:40|23894.51
19:44:41|23896.89
19:44:43|23895.45
19:44:43|23895.68
19:44:44|23896.78
19:44:45|23893.92
19:44:46|23891.76
19:44:48|23894.5
19:44:49|23893.13
19:44:49|23894.33
19:44:50|23893.86
19:44:51|23893.22
19:44:52|23894.47
19:44:53|23893.51
19:44:55|23893.93
19:44:55|23888.
19:44:56|23889.61
19:44:57|23888.73
19:44:59|23889.47
19:45:00|23890.
19:45:01|23891.88
19:45:01|23892.43
19:45:02|23891.53
19:45:04|23891.28
19:45:06|23890.84
19:45:06|23891.47
19:45:08|23891.23
19:45:08|23890.25
19:45:10|23888.21
19:45:11|23887.46
19:45:11|23889.56
19:45:12|23886.74
19:45:14|23888.64
19:45:14|23885.67
19:45:15|23885.43
19:45:16|23886.64
19:45:17|23884.73
19:45:18|23884.02
19:45:20|23884.88
19:45:21|23884.31
19:45:22|23883.46
19:45:23|23882.54
19:45:24|23881.56
19:45:26|23877.62
19:45:26|23877.53
19:45:28|23880.32
19:45:29|23880.43
19:45:30|23879.04
19:45:31|23877.41
19:45:33|23878.49
19:45:34|23878.05
19:45:35|23877.3
19:45:36|23879.82
19:45:37|23878.73
19:45:37|23878.46
19:45:39|23877.33
19:45:40|23879.82
19:45:40|23878.31
19:45:42|23877.02
19:45:42|23877.64
19:45:43|23877.2
19:45:45|23877.2
19:45:45|23876.96
19:45:46|23876.64
19:45:47|23876.96
19:45:48|23876.65
19:45:49|23877.15
19:45:50|23874.6
19:45:52|23873.68
19:45:52|23875.79
19:45:54|23874.48
19:45:54|23874.64
19:45:55|23870.78
19:45:57|23874.51
19:45:57|23873.56
19:45:58|23871.37
19:45:59|23870.99
19:46:01|23871.63
19:46:01|23873.76
19:46:03|23871.43
19:46:05|23873.77
19:46:06|23876.12
19:46:07|23874.58
19:46:08|23873.91
19:46:09|23873.84
19:46:10|23874.09
19:46:11|23873.82
19:46:12|23873.73
19:46:13|23873.83
19:46:14|23874.25
19:46:15|23873.78
19:46:16|23874.79
19:46:17|23874.47
19:46:18|23876.16
19:46:20|23875.73
19:46:20|23877.31
19:46:21|23876.18
19:46:22|23876.16
19:46:23|23876.63
19:46:25|23879.22
19:46:26|23877.82
19:46:27|23878.18
19:46:29|23876.26
19:46:30|23883.25
19:46:32|23883.65
19:46:32|23883.66
19:46:33|23888.
19:46:35|23883.62
19:46:36|23881.97
19:46:37|23889.07
19:46:39|23886.6
19:46:39|23886.94
19:46:41|23885.88
19:46:41|23885.89
19:46:42|23886.61
19:46:43|23887.44
19:46:45|23888.1
19:46:46|23887.65
19:46:48|23888.45
19:46:49|23888.39
19:46:50|23887.72
19:46:51|23887.4
19:46:53|23881.65
19:46:53|23881.82
19:46:55|23880.77
19:46:56|23879.
19:46:57|23880.65
19:46:58|23882.42
19:46:59|23885.21
19:47:00|23885.31
19:47:02|23881.16
19:47:02|23884.31
19:47:03|23884.81
19:47:05|23884.8
19:47:05|23884.5
19:47:06|23883.43
19:47:08|23883.44
19:47:09|23884.29
19:47:09|23882.27
19:47:10|23883.46
19:47:11|23883.42
19:47:13|23883.51
19:47:14|23884.28
19:47:15|23883.57
19:47:16|23883.57
19:47:16|23881.03
19:47:18|23883.56
19:47:18|23883.87
19:47:20|23882.36
19:47:21|23882.29
19:47:22|23882.62
19:47:23|23882.63
19:47:24|23882.72
19:47:25|23882.62
19:47:26|23883.3
19:47:27|23882.62
19:47:28|23882.62
19:47:30|23883.24
19:47:30|23883.56
19:47:32|23883.26
19:47:33|23876.29
19:47:34|23876.91
19:47:35|23871.7
19:47:37|23871.31
19:47:37|23872.05
19:47:38|23872.47
19:47:39|23872.55
19:47:40|23872.04
19:47:41|23871.22
19:47:42|23871.52
19:47:44|23871.84
19:47:45|23871.21
19:47:46|23871.19
19:47:47|23870.18
19:47:48|23869.7
19:47:49|23869.29
19:47:50|23868.84
19:47:51|23869.03
19:47:52|23867.77
19:47:53|23866.92
19:47:53|23866.64
19:47:55|23864.76
19:47:55|23864.82
19:47:57|23864.8
19:47:57|23866.17
19:48:00|23863.08
19:48:00|23860.01
19:48:01|23864.93
19:48:02|23864.8
19:48:04|23867.49
19:48:05|23867.79
19:48:06|23866.76
19:48:06|23866.76
19:48:08|23866.23
19:48:08|23866.18
19:48:10|23866.23
19:48:11|23866.68
19:48:12|23866.42
19:48:13|23867.91
19:48:14|23866.9
19:48:15|23867.83
19:48:15|23867.87
19:48:17|23869.98
19:48:17|23869.25
19:48:20|23876.18
19:48:20|23874.25
19:48:21|23872.11
19:48:22|23870.68
19:48:23|23871.01
19:48:24|23871.54
19:48:25|23871.54
19:48:26|23872.09
19:48:27|23872.32
19:48:28|23872.04
19:48:30|23866.29
19:48:31|23866.46
19:48:32|23867.25
19:48:34|23865.18
19:48:35|23865.76
19:48:37|23866.16
19:48:37|23866.2
19:48:38|23868.09
19:48:39|23870.93
19:48:40|23873.02
19:48:41|23871.42
19:48:42|23872.58
19:48:43|23872.59
19:48:44|23871.64
19:48:45|23871.76
19:48:46|23871.76
19:48:47|23870.32
19:48:48|23871.4
19:48:49|23870.76
19:48:50|23870.12
19:48:51|23870.74
19:48:52|23869.95
19:48:53|23870.86
19:48:54|23872.16
19:48:55|23872.59
19:48:56|23872.77
19:48:57|23871.71
19:48:58|23871.71
19:48:59|23871.78
19:49:00|23871.37
19:49:01|23871.5
19:49:02|23872.11
19:49:03|23871.64
19:49:04|23871.56
19:49:05|23872.23
19:49:06|23871.88
19:49:07|23872.57
19:49:08|23872.02
19:49:10|23871.61
19:49:11|23872.53
19:49:12|23871.78
19:49:13|23871.79
19:49:14|23871.79
19:49:15|23871.83
19:49:15|23871.89
19:49:17|23871.74
19:49:17|23871.74
19:49:19|23871.74
19:49:20|23871.74
19:49:20|23872.22
19:49:22|23872.14
19:49:23|23872.14
19:49:24|23872.63
19:49:26|23862.33
19:49:26|23863.17
19:49:27|23863.17
19:49:28|23863.18
19:49:29|23862.73
19:49:30|23862.75
19:49:31|23863.22
19:49:32|23862.72
19:49:33|23862.72
19:49:34|23866.31
19:49:35|23866.36
19:49:36|23863.58
19:49:37|23863.54
19:49:38|23865.41
19:49:39|23864.06
19:49:40|23863.27
19:49:41|23864.02
19:49:42|23862.17
19:49:44|23863.05
19:49:46|23862.74
19:49:46|23861.7
19:49:47|23862.08
19:49:48|23862.08
19:49:49|23862.87
19:49:50|23862.41
19:49:51|23872.1
19:49:52|23872.07
19:49:54|23869.89
19:49:55|23869.89
19:49:56|23869.35
19:49:57|23867.89
19:49:58|23867.36
19:49:59|23868.44
19:49:59|23868.19
19:50:00|23868.03
19:50:02|23868.65
19:50:04|23866.18
19:50:04|23866.99
19:50:06|23866.41
19:50:06|23863.89
19:50:08|23862.47
19:50:10|23861.46
19:50:10|23863.13
19:50:12|23861.75
19:50:13|23860.81
19:50:14|23862.19
19:50:14|23861.32
19:50:16|23862.24
19:50:17|23863.06
19:50:17|23860.59
19:50:19|23861.43
19:50:19|23861.97
19:50:21|23861.96
19:50:22|23860.6
19:50:22|23861.28
19:50:24|23861.13
19:50:26|23861.28
19:50:26|23861.61
19:50:27|23861.77
19:50:28|23861.96
19:50:29|23861.99
19:50:30|23866.32
19:50:32|23864.86
19:50:34|23865.48
19:50:34|23865.48
19:50:35|23865.99
19:50:36|23865.85
19:50:37|23864.87
19:50:38|23865.84
19:50:39|23865.54
19:50:40|23866.28
19:50:42|23867.34
19:50:43|23867.8
19:50:44|23868.06
19:50:45|23868.5
19:50:45|23866.43
19:50:46|23863.81
19:50:48|23864.02
19:50:49|23863.41
19:50:49|23863.28
19:50:51|23863.97
19:50:52|23863.97
19:50:53|23864.61
19:50:54|23862.68
19:50:56|23864.19
19:50:56|23863.51
19:50:57|23863.74
19:50:59|23864.21
19:51:00|23864.2
19:51:01|23863.35
19:51:02|23864.38
19:51:03|23865.18
19:51:04|23865.39
19:51:04|23865.54
19:51:06|23867.32
19:51:07|23868.48
19:51:08|23865.59
19:51:08|23864.78
19:51:10|23864.68
19:51:11|23864.74
19:51:12|23865.17
19:51:13|23864.73
19:51:14|23864.2
19:51:16|23865.6
19:51:17|23864.71
19:51:18|23864.79
19:51:19|23865.23
19:51:20|23864.51
19:51:21|23864.59
19:51:21|23864.58
19:51:23|23864.37
19:51:23|23864.65
19:51:25|23864.75
19:51:25|23865.23
19:51:27|23864.69
19:51:28|23863.84
19:51:29|23864.05
19:51:30|23864.32
19:51:30|23863.32
19:51:31|23863.63
19:51:34|23883.54
19:51:35|23884.02
19:51:36|23886.15
19:51:38|23886.34
19:51:39|23887.05
19:51:40|23888.11
19:51:41|23885.88
19:51:43|23877.45
19:51:44|23875.35
19:51:45|23871.39
19:51:47|23871.52
19:51:48|23874.05
19:51:49|23873.85
19:51:50|23874.25
19:51:52|23872.78
19:51:52|23872.78
19:51:54|23873.31
19:51:55|23871.42
19:51:56|23871.91
19:51:57|23872.1
19:51:58|23872.13
19:51:59|23872.01
19:52:00|23869.6
19:52:01|23870.57
19:52:02|23870.98
19:52:03|23870.13
19:52:04|23870.27
19:52:05|23871.17
19:52:06|23870.49
19:52:07|23872.1
19:52:08|23870.81
19:52:09|23870.73
19:52:10|23870.85
19:52:11|23869.71
19:52:12|23871.75
19:52:13|23872.15
19:52:14|23881.04
19:52:15|23871.8
19:52:16|23875.16
19:52:17|23874.78
19:52:18|23874.54
19:52:19|23875.16
19:52:20|23875.79
19:52:21|23877.04
19:52:22|23877.43
19:52:23|23878.22
19:52:24|23879.
19:52:25|23878.69
19:52:26|23879.11
19:52:27|23877.95
19:52:28|23877.88
19:52:29|23878.36
19:52:30|23878.11
19:52:32|23876.31
19:52:33|23877.77
19:52:34|23868.26
19:52:35|23864.68
19:52:37|23866.7
19:52:38|23866.73
19:52:39|23866.73
19:52:41|23866.01
19:52:42|23866.92
19:52:43|23865.36
19:52:44|23864.49
19:52:45|23865.17
19:52:46|23865.17
19:52:47|23865.91
19:52:48|23863.62
19:52:49|23864.48
19:52:50|23865.53
19:52:51|23865.46
19:52:52|23865.42
19:52:53|23865.32
19:52:54|23865.43
19:52:55|23865.65
19:52:56|23865.82
19:52:57|23865.45
19:52:59|23865.67
19:52:59|23865.62
19:53:00|23863.94
19:53:01|23864.65
19:53:02|23866.26
19:53:04|23867.02
19:53:05|23865.5
19:53:05|23865.49
19:53:07|23865.32
19:53:08|23865.75
19:53:08|23865.98
19:53:10|23865.93
19:53:11|23866.87
19:53:11|23866.39
19:53:13|23865.44
19:53:14|23865.83
19:53:15|23864.96
19:53:15|23864.13
19:53:17|23863.87
19:53:18|23864.05
19:53:19|23863.64
19:53:20|23864.14
19:53:21|23864.13
19:53:21|23864.42
19:53:22|23863.64
19:53:23|23864.13
19:53:25|23864.13
19:53:26|23865.39
19:53:26|23864.78
19:53:29|23865.39
19:53:29|23865.33
19:53:30|23862.16
19:53:31|23863.88
19:53:32|23863.88
19:53:33|23864.83
19:53:34|23864.94
19:53:36|23866.89
19:53:37|23866.91
19:53:39|23866.25
19:53:39|23865.81
19:53:40|23866.19
19:53:42|23869.04
19:53:43|23869.65
19:53:44|23868.56
19:53:45|23869.65
19:53:45|23869.55
19:53:47|23869.49
19:53:48|23868.09
19:53:49|23868.78
19:53:50|23868.82
19:53:51|23869.05
19:53:52|23865.08
19:53:53|23865.49
19:53:54|23866.53
19:53:55|23867.46
19:53:56|23867.14
19:53:57|23866.52
19:53:58|23866.78
19:53:59|23867.86
19:54:01|23867.92
19:54:01|23865.73
19:54:03|23866.78
19:54:04|23856.35
19:54:05|23858.77
19:54:06|23855.45
19:54:07|23853.94
19:54:08|23856.96
19:54:09|23854.07
19:54:10|23851.47
19:54:11|23851.
19:54:12|23852.79
19:54:13|23853.09
19:54:14|23855.69
19:54:15|23851.64
19:54:16|23853.4
19:54:17|23852.92
19:54:19|23851.83
19:54:19|23851.68
19:54:21|23852.12
19:54:22|23852.41
19:54:23|23853.37
19:54:25|23851.38
19:54:25|23854.53
19:54:26|23854.72
19:54:27|23859.65
19:54:28|23860.27
19:54:30|23860.58
19:54:31|23860.48
19:54:31|23860.85
19:54:33|23856.32
19:54:35|23858.75
19:54:36|23858.97
19:54:37|23857.42
19:54:37|23858.89
19:54:39|23859.19
19:54:40|23859.38
19:54:42|23858.67
19:54:42|23863.08
19:54:43|23861.35
19:54:44|23860.45
19:54:46|23860.9
19:54:47|23861.45
19:54:48|23860.25
19:54:49|23861.54
19:54:50|23860.97
19:54:51|23860.83
19:54:52|23860.89
19:54:53|23861.17
19:54:54|23859.64
19:54:56|23859.69
19:54:57|23860.95
19:54:58|23861.32
19:54:59|23861.32
19:54:59|23861.47
19:55:01|23861.36
19:55:02|23858.77
19:55:03|23860.64
19:55:04|23859.52
19:55:06|23858.64
19:55:06|23859.34
19:55:07|23858.7
19:55:08|23859.17
19:55:09|23861.21
19:55:10|23860.55
19:55:11|23860.55
19:55:12|23860.35
19:55:13|23860.11
19:55:14|23859.21
19:55:15|23859.21
19:55:16|23860.04
19:55:17|23859.82
19:55:18|23863.1
19:55:19|23863.1
19:55:20|23861.79
19:55:22|23861.98
19:55:23|23859.99
19:55:24|23860.19
19:55:26|23860.33
19:55:26|23859.99
19:55:27|23860.45
19:55:28|23860.54
19:55:29|23860.14
19:55:30|23860.14
19:55:31|23863.15
19:55:32|23861.24
19:55:33|23860.85
19:55:34|23861.62
19:55:35|23860.93
19:55:37|23860.9
19:55:39|23860.79
19:55:40|23860.07
19:55:41|23860.67
19:55:43|23859.65
19:55:43|23860.27
19:55:44|23859.74
19:55:46|23860.19
19:55:47|23861.38
19:55:49|23860.73
19:55:49|23860.87
19:55:50|23858.1
19:55:51|23857.47
19:55:52|23857.76
19:55:53|23857.41
19:55:54|23857.01
19:55:55|23857.1
19:55:56|23857.72
19:55:57|23856.7
19:55:58|23857.45
19:55:59|23858.23
19:56:00|23857.13
19:56:01|23862.07
19:56:02|23861.13
19:56:03|23861.47
19:56:04|23860.29
19:56:05|23860.98
19:56:06|23860.21
19:56:07|23862.85
19:56:08|23865.13
19:56:09|23861.55
19:56:10|23861.81
19:56:12|23861.34
19:56:13|23862.51
19:56:15|23860.45
19:56:15|23861.1
19:56:16|23860.73
19:56:17|23860.48
19:56:18|23862.11
19:56:19|23862.21
19:56:20|23861.62
19:56:21|23867.6
19:56:22|23866.96
19:56:23|23867.84
19:56:24|23866.09
19:56:25|23866.11
19:56:26|23864.15
19:56:27|23865.49
19:56:28|23868.
19:56:29|23867.52
19:56:30|23866.86
19:56:31|23866.65
19:56:32|23866.6
19:56:33|23866.38
19:56:34|23865.73
19:56:35|23866.03
19:56:36|23865.79
19:56:38|23865.52
19:56:40|23863.44
19:56:40|23864.64
19:56:41|23865.98
19:56:42|23864.15
19:56:43|23865.29
19:56:44|23864.49
19:56:46|23865.48
19:56:47|23864.83
19:56:47|23864.98
19:56:49|23867.02
19:56:51|23865.45
19:56:51|23865.8
19:56:52|23868.04
19:56:53|23865.18
19:56:54|23865.47
19:56:55|23864.96
19:56:57|23866.36
19:56:59|23865.77
19:57:00|23862.34
19:57:01|23858.06
19:57:01|23859.79
19:57:03|23860.04
19:57:04|23860.12
19:57:05|23860.24
19:57:06|23859.03
19:57:07|23858.82
19:57:07|23858.88
19:57:09|23859.91
19:57:09|23859.51
19:57:11|23859.9
19:57:13|23858.89
19:57:13|23858.77
19:57:14|23860.25
19:57:15|23855.79
19:57:16|23855.36
19:57:17|23855.1
19:57:18|23853.06
19:57:19|23853.59
19:57:20|23853.82
19:57:21|23855.
19:57:22|23853.32
19:57:23|23852.69
19:57:24|23854.59
19:57:25|23852.65
19:57:26|23852.59
19:57:27|23852.38
19:57:28|23847.87
19:57:29|23851.1
19:57:31|23852.47
19:57:33|23849.42
19:57:33|23851.98
19:57:34|23850.99
19:57:35|23848.8
19:57:36|23851.58
19:57:37|23852.72
19:57:38|23855.86
19:57:39|23857.46
19:57:41|23853.11
19:57:42|23854.66
19:57:42|23854.86
19:57:44|23854.65
19:57:45|23854.42
19:57:46|23852.4
19:57:48|23854.78
19:57:49|23853.89
19:57:49|23854.52
19:57:52|23854.33
19:57:52|23853.24
19:57:53|23855.87
19:57:54|23855.03
19:57:55|23855.74
19:57:56|23855.39
19:57:57|23855.24
19:57:58|23854.08
19:57:59|23856.45
19:58:00|23854.53
19:58:01|23854.91
19:58:02|23855.6
19:58:04|23855.04
19:58:06|23855.23
19:58:06|23854.56
19:58:07|23853.72
19:58:08|23854.93
19:58:10|23853.5
19:58:11|23854.22
19:58:12|23853.6
19:58:13|23854.03
19:58:14|23854.16
19:58:15|23853.15
19:58:16|23852.8
19:58:17|23853.69
19:58:18|23853.31
19:58:19|23852.27
19:58:20|23852.36
19:58:21|23846.92
19:58:22|23847.95
19:58:23|23848.14
19:58:24|23848.21
19:58:25|23847.26
19:58:25|23847.2
19:58:26|23848.27
19:58:28|23846.77
19:58:29|23847.25
19:58:29|23846.68
19:58:31|23846.78
19:58:32|23846.43
19:58:33|23844.97
19:58:34|23830.47
19:58:36|23827.16
19:58:36|23826.16
19:58:37|23823.
19:58:38|23827.71
19:58:40|23825.12
19:58:41|23828.34
19:58:42|23825.74
19:58:43|23831.87
19:58:44|23832.06
19:58:45|23833.22
19:58:45|23830.77
19:58:47|23829.77
19:58:48|23830.58
19:58:49|23833.21
19:58:49|23833.81
19:58:50|23832.07
19:58:51|23831.35
19:58:53|23833.36
19:58:54|23832.09
19:58:55|23833.93
19:58:55|23834.85
19:58:57|23833.4
19:58:58|23833.25
19:58:58|23831.52
19:59:01|23831.89
19:59:01|23833.78
19:59:02|23838.5
19:59:03|23837.3
19:59:04|23838.74
19:59:05|23838.01
19:59:06|23835.87
19:59:08|23837.21
19:59:09|23835.61
19:59:10|23833.84
19:59:11|23834.12
19:59:12|23835.33
19:59:13|23836.76
19:59:14|23837.2
19:59:16|23836.34
19:59:16|23836.36
19:59:17|23830.49
19:59:18|23829.18
19:59:19|23830.53
19:59:20|23826.04
19:59:21|23828.58
19:59:22|23829.83
19:59:23|23822.98
19:59:24|23825.18
19:59:25|23825.82
19:59:26|23826.01
19:59:27|23832.97
19:59:28|23833.03
19:59:29|23836.98
19:59:30|23837.59
19:59:31|23837.81
19:59:32|23837.04
19:59:33|23834.55
19:59:34|23834.42
19:59:35|23834.1
19:59:36|23833.52
19:59:38|23836.48
19:59:38|23827.64
19:59:40|23830.61
19:59:42|23831.07
19:59:43|23831.22
19:59:43|23829.59
19:59:44|23835.36
19:59:47|23836.3
19:59:47|23837.15
19:59:48|23835.46
19:59:49|23837.36
19:59:51|23838.35
19:59:52|23845.99
19:59:53|23847.48
19:59:53|23846.83
19:59:55|23848.89
19:59:56|23844.57
19:59:57|23846.32
19:59:57|23845.89
20:00:00|23845.69
20:00:00|23845.88
20:00:01|23844.52
20:00:03|23836.2
20:00:04|23840.41
20:00:05|23842.43
20:00:06|23842.18
20:00:07|23840.42
20:00:08|23840.75
20:00:09|23840.02
20:00:10|23840.63
20:00:11|23839.71
20:00:12|23837.34
20:00:14|23837.51
20:00:15|23837.55
20:00:16|23844.42
20:00:17|23847.
20:00:18|23844.23
20:00:19|23845.17
20:00:20|23846.3
20:00:21|23845.74
20:00:22|23844.88
20:00:23|23846.7
20:00:24|23846.05
20:00:26|23845.88
20:00:27|23844.33
20:00:28|23848.83
20:00:29|23844.77
20:00:30|23845.54
20:00:31|23845.5
20:00:32|23846.59
20:00:33|23848.21
20:00:34|23845.83
20:00:35|23846.59
20:00:36|23845.6
20:00:37|23846.39
20:00:38|23846.3
20:00:39|23847.11
20:00:40|23848.2
20:00:41|23848.68
20:00:43|23848.07
20:00:44|23848.36
20:00:45|23848.94
20:00:47|23847.61
20:00:48|23847.55
20:00:49|23848.96
20:00:50|23847.73
20:00:51|23848.56
20:00:52|23849.38
20:00:53|23848.99
20:00:55|23849.42
20:00:56|23848.89
20:00:56|23848.6
20:00:58|23848.68
20:01:00|23855.47
20:01:00|23852.2
20:01:02|23853.23
20:01:02|23853.69
20:01:04|23851.97
20:01:04|23853.24
20:01:06|23851.55
20:01:07|23853.77
20:01:08|23855.28
20:01:09|23851.43
20:01:11|23850.66
20:01:11|23851.22
20:01:12|23853.76
20:01:14|23853.17
20:01:14|23853.99
20:01:16|23854.33
20:01:17|23855.
20:01:17|23853.23
20:01:19|23854.44
20:01:20|23855.4
20:01:21|23853.61
20:01:21|23857.12
20:01:23|23853.32
20:01:24|23855.44
20:01:25|23855.97
20:01:26|23851.99
20:01:27|23851.19
20:01:28|23850.
20:01:29|23850.09
20:01:30|23846.89
20:01:32|23839.25
20:01:33|23837.1
20:01:34|23841.16
20:01:35|23838.73
20:01:35|23838.66
20:01:37|23842.14
20:01:37|23842.37
20:01:39|23840.64
20:01:41|23839.67
20:01:41|23839.22
20:01:42|23840.49
20:01:43|23839.46
20:01:44|23839.76
20:01:46|23840.1
20:01:47|23840.32
20:01:48|23840.31
20:01:49|23841.05
20:01:50|23839.47
20:01:52|23840.01
20:01:52|23839.32
20:01:53|23838.83
20:01:54|23839.51
20:01:56|23839.82
20:01:57|23839.42
20:01:58|23839.46
20:01:59|23838.98
20:02:01|23842.46
20:02:02|23839.63
20:02:03|23840.41
20:02:03|23839.32
20:02:05|23836.74
20:02:06|23837.85
20:02:07|23839.77
20:02:08|23838.53
20:02:09|23841.26
20:02:09|23839.81
20:02:11|23839.81
20:02:11|23842.04
20:02:13|23840.75
20:02:14|23841.22
20:02:15|23840.51
20:02:16|23842.43
20:02:18|23857.31
20:02:18|23857.77
20:02:19|23858.63
20:02:20|23859.26
20:02:21|23860.36
20:02:22|23862.79
20:02:23|23868.24
20:02:25|23876.25
20:02:26|23878.93
20:02:27|23879.21
20:02:28|23883.5
20:02:30|23884.33
20:02:30|23885.04
20:02:31|23887.99
20:02:32|23884.3
20:02:33|23884.93
20:02:35|23884.53
20:02:36|23885.
20:02:36|23884.3
20:02:38|23877.9
20:02:39|23874.6
20:02:40|23884.5
20:02:40|23887.69
20:02:42|23888.99
20:02:43|23889.6
20:02:45|23886.26
20:02:45|23883.73
20:02:46|23885.18
20:02:47|23877.03
20:02:48|23881.65
20:02:50|23882.42
20:02:51|23879.9
20:02:52|23882.09
20:02:53|23882.56
20:02:53|23882.82
20:02:55|23881.77
20:02:56|23879.78
20:02:56|23878.87
20:02:58|23879.47
20:02:58|23879.48
20:03:00|23879.42
20:03:02|23876.97
20:03:02|23876.65
20:03:03|23872.11
20:03:04|23875.18
20:03:05|23874.35
20:03:06|23873.76
20:03:07|23872.
20:03:08|23875.31
20:03:09|23875.67
20:03:10|23874.07
20:03:11|23873.66
20:03:12|23873.7
20:03:14|23875.82
20:03:14|23875.2
20:03:15|23875.88
20:03:17|23873.85
20:03:18|23874.66
20:03:18|23875.3
20:03:20|23873.57
20:03:21|23875.89
20:03:22|23875.87
20:03:22|23872.89
20:03:24|23873.64
20:03:25|23875.95
20:03:25|23875.85
20:03:27|23874.07
20:03:28|23875.3
20:03:29|23874.22
20:03:30|23873.28
20:03:31|23864.83
20:03:32|23863.49
20:03:33|23865.34
20:03:33|23854.5
20:03:35|23851.38
20:03:37|23854.63
20:03:37|23853.31
20:03:38|23856.28
20:03:39|23854.92
20:03:41|23856.9
20:03:42|23854.86
20:03:43|23856.05
20:03:44|23864.89
20:03:46|23864.29
20:03:47|23861.96
20:03:49|23862.96
20:03:49|23862.
20:03:52|23863.4
20:03:52|23869.52
20:03:53|23869.97
20:03:54|23867.18
20:03:55|23868.93
20:03:56|23867.16
20:03:57|23868.44
20:03:58|23869.61
20:03:59|23869.11
20:04:00|23867.12
20:04:02|23865.58
20:04:03|23860.61
20:04:05|23853.75
20:04:05|23848.83
20:04:07|23849.98
20:04:07|23852.59
20:04:09|23856.23
20:04:10|23854.6
20:04:10|23856.31
20:04:13|23857.53
20:04:13|23856.99
20:04:14|23854.73
20:04:15|23851.71
20:04:16|23852.4
20:04:17|23851.77
20:04:18|23854.07
20:04:19|23852.46
20:04:20|23851.77
20:04:21|23853.99
20:04:22|23851.84
20:04:23|23852.15
20:04:24|23852.23
20:04:25|23852.54
20:04:26|23853.59
20:04:27|23852.64
20:04:28|23864.45
20:04:29|23866.82
20:04:30|23868.34
20:04:31|23867.41
20:04:32|23868.42
20:04:33|23881.22
20:04:34|23876.27
20:04:36|23878.09
20:04:37|23880.2
20:04:38|23879.3
20:04:39|23875.45
20:04:39|23877.6
20:04:41|23876.33
20:04:41|23877.04
20:04:42|23878.31
20:04:43|23876.22
20:04:45|23875.65
20:04:47|23877.06
20:04:47|23876.67
20:04:48|23879.02
20:04:49|23867.24
20:04:50|23871.06
20:04:52|23874.15
20:04:53|23874.11
20:04:54|23872.68
20:04:56|23871.87
20:04:56|23870.74
20:04:58|23872.37
20:04:59|23871.45
20:05:01|23872.63
20:05:01|23880.42
20:05:02|23878.93
20:05:03|23875.47
20:05:04|23875.54
20:05:05|23874.33
20:05:07|23877.89
20:05:07|23879.57
20:05:09|23878.52
20:05:10|23881.43
20:05:11|23879.82
20:05:11|23874.74
20:05:13|23866.16
20:05:13|23869.02
20:05:16|23868.65
20:05:16|23870.04
20:05:17|23869.7
20:05:18|23868.86
20:05:19|23867.98
20:05:20|23867.87
20:05:21|23869.38
20:05:22|23869.44
20:05:23|23868.93
20:05:24|23871.84
20:05:25|23871.99
20:05:27|23872.22
20:05:28|23871.61
20:05:28|23871.28
20:05:30|23872.28
20:05:31|23873.62
20:05:32|23879.13
20:05:33|23879.
20:05:33|23879.59
20:05:35|23880.79
20:05:36|23880.78
20:05:37|23880.08
20:05:38|23881.17
20:05:39|23871.88
20:05:40|23876.41
20:05:40|23876.99
20:05:42|23875.51
20:05:43|23876.7
20:05:43|23877.24
20:05:44|23879.07
20:05:45|23873.03
20:05:48|23866.3
20:05:48|23869.84
20:05:49|23875.82
20:05:50|23875.69
20:05:51|23874.18
20:05:52|23875.26
20:05:53|23871.94
20:05:54|23873.27
20:05:55|23874.83
20:05:56|23876.42
20:05:57|23882.92
20:05:58|23883.68
20:05:59|23882.18
20:06:00|23886.07
20:06:01|23880.34
20:06:02|23880.66
20:06:04|23888.56
20:06:06|23881.54
20:06:06|23885.51
20:06:07|23884.48
20:06:08|23886.74
20:06:09|23884.01
20:06:10|23884.65
20:06:11|23884.74
20:06:12|23884.88
20:06:13|23884.64
20:06:14|23881.94
20:06:15|23883.84
20:06:16|23880.78
20:06:17|23883.51
20:06:18|23883.08
20:06:19|23882.87
20:06:21|23882.72
20:06:22|23881.75
20:06:23|23881.7
20:06:23|23882.72
20:06:25|23883.51
20:06:27|23883.31
20:06:27|23884.24
20:06:28|23880.17
20:06:29|23882.6
20:06:30|23881.91
20:06:31|23881.86
20:06:32|23881.8
20:06:34|23881.44
20:06:34|23881.16
20:06:35|23882.24
20:06:37|23881.64
20:06:37|23882.22
20:06:39|23882.25
20:06:40|23882.2
20:06:40|23882.24
20:06:41|23881.01
20:06:44|23882.59
20:06:44|23884.32
20:06:45|23886.38
20:06:46|23885.18
20:06:47|23883.98
20:06:49|23884.67
20:06:51|23883.17
20:06:51|23884.67
20:06:52|23883.86
20:06:54|23884.63
20:06:55|23883.63
20:06:55|23885.14
20:06:57|23884.61
20:06:58|23884.16
20:06:59|23884.17
20:07:00|23883.86
20:07:01|23883.17
20:07:03|23883.95
20:07:03|23883.89
20:07:04|23883.08
20:07:05|23883.95
20:07:06|23882.37
20:07:07|23883.76
20:07:09|23884.82
20:07:09|23884.85
20:07:11|23886.08
20:07:12|23885.69
20:07:13|23881.56
20:07:14|23882.94
20:07:15|23882.83
20:07:16|23883.18
20:07:17|23884.64
20:07:17|23882.58
20:07:18|23882.6
20:07:20|23883.15
20:07:21|23870.
20:07:22|23871.25
20:07:23|23869.49
20:07:24|23868.89
20:07:24|23855.5
20:07:26|23854.49
20:07:26|23852.65
20:07:28|23856.1
20:07:30|23854.35
20:07:30|23855.38
20:07:31|23859.11
20:07:32|23855.86
20:07:33|23857.82
20:07:34|23859.02
20:07:35|23864.41
20:07:36|23859.18
20:07:37|23861.95
20:07:38|23861.54
20:07:39|23861.59
20:07:40|23861.4
20:07:41|23861.22
20:07:42|23862.76
20:07:43|23861.7
20:07:44|23861.7
20:07:45|23862.19
20:07:46|23862.69
20:07:47|23862.24
20:07:48|23864.91
20:07:50|23861.19
20:07:51|23862.44
20:07:52|23861.72
20:07:53|23862.43
20:07:55|23862.08
20:07:55|23861.77
20:07:56|23860.02
20:07:58|23867.43
20:08:00|23865.6
20:08:01|23865.72
20:08:01|23867.6
20:08:02|23866.75
20:08:03|23865.55
20:08:04|23865.14
20:08:06|23865.44
20:08:06|23864.16
20:08:08|23865.58
20:08:09|23865.95
20:08:10|23866.35
20:08:11|23864.69
20:08:12|23864.7
20:08:13|23865.
20:08:14|23863.53
20:08:15|23864.85
20:08:16|23866.09
20:08:17|23865.41
20:08:18|23866.32
20:08:19|23867.9
20:08:20|23867.84
20:08:21|23865.2
20:08:23|23866.67
20:08:23|23865.29
20:08:25|23866.64
20:08:26|23867.08
20:08:27|23867.52
20:08:28|23867.52
20:08:29|23866.76
20:08:30|23867.34
20:08:31|23866.93
20:08:32|23866.58
20:08:34|23866.75
20:08:34|23867.02
20:08:35|23865.2
20:08:36|23866.32
20:08:37|23866.02
20:08:38|23864.71
20:08:39|23864.5
20:08:41|23865.51
20:08:42|23864.53
20:08:43|23866.77
20:08:44|23866.28
20:08:45|23864.35
20:08:46|23866.56
20:08:47|23865.72
20:08:48|23866.01
20:08:49|23865.77
20:08:51|23865.82
20:08:51|23866.26
20:08:53|23867.21
20:08:54|23865.66
20:08:55|23866.81
20:08:57|23867.86
20:08:58|23865.55
20:08:59|23865.8
20:09:00|23867.08
20:09:00|23865.63
20:09:01|23864.33
20:09:03|23864.95
20:09:04|23865.26
20:09:05|23864.82
20:09:06|23866.45
20:09:08|23867.96
20:09:08|23866.6
20:09:09|23865.47
20:09:11|23867.43
20:09:12|23866.85
20:09:13|23866.81
20:09:14|23868.02
20:09:15|23867.07
20:09:16|23868.07
20:09:17|23867.77
20:09:18|23868.18
20:09:19|23866.54
20:09:20|23868.44
20:09:22|23864.8
20:09:23|23866.46
20:09:23|23865.4
20:09:25|23866.48
20:09:26|23866.43
20:09:27|23866.51
20:09:28|23861.
20:09:30|23862.04
20:09:30|23860.64
20:09:31|23861.21
20:09:32|23862.
20:09:34|23860.9
20:09:34|23860.49
20:09:35|23860.5
20:09:37|23862.25
20:09:38|23861.93
20:09:39|23860.44
20:09:40|23863.11
20:09:41|23859.75
20:09:42|23860.12
20:09:43|23860.13
20:09:44|23860.69
20:09:45|23860.68
20:09:47|23863.11
20:09:48|23862.77
20:09:49|23862.02
20:09:50|23863.44
20:09:52|23863.
20:09:53|23863.2
20:09:54|23864.21
20:09:55|23863.14
20:09:56|23860.35
20:09:57|23860.56
20:09:58|23861.83
20:09:59|23862.17
20:10:00|23860.87
20:10:01|23862.46
20:10:02|23864.41
20:10:03|23861.96
20:10:04|23864.61
20:10:05|23862.69
20:10:06|23864.35
20:10:07|23872.24
20:10:08|23870.43
20:10:10|23868.63
20:10:11|23861.95
20:10:12|23859.59
20:10:13|23860.21
20:10:13|23862.35
20:10:14|23862.94
20:10:16|23861.78
20:10:16|23861.82
20:10:18|23863.54
20:10:19|23863.54
20:10:19|23861.61
20:10:21|23863.17
20:10:22|23864.98
20:10:22|23864.43
20:10:23|23866.32
20:10:24|23867.13
20:10:25|23866.71
20:10:27|23866.71
20:10:27|23867.09
20:10:28|23866.33
20:10:30|23867.69
20:10:31|23866.67
20:10:32|23863.52
20:10:33|23864.54
20:10:34|23865.36
20:10:35|23864.94
20:10:36|23864.99
20:10:37|23863.37
20:10:38|23863.54
20:10:39|23863.01
20:10:41|23861.66
20:10:41|23862.5
20:10:42|23862.78
20:10:43|23872.5
20:10:44|23876.03
20:10:45|23879.22
20:10:46|23876.16
20:10:47|23873.04
20:10:48|23876.32
20:10:49|23876.52
20:10:50|23876.65
20:10:51|23874.7
20:10:52|23873.32
20:10:54|23875.08
20:10:55|23874.48
20:10:56|23875.91
20:10:57|23875.41
20:10:58|23873.54
20:10:59|23872.08
20:11:00|23875.06
20:11:01|23874.4
20:11:02|23874.5
20:11:03|23874.69
20:11:04|23877.04
20:11:06|23875.34
20:11:06|23875.43
20:11:07|23874.7
20:11:08|23874.21
20:11:09|23875.54
20:11:11|23873.63
20:11:12|23873.65
20:11:12|23875.03
20:11:14|23875.4
20:11:15|23876.81
20:11:16|23876.62
20:11:17|23877.38
20:11:18|23876.11
20:11:20|23876.26
20:11:20|23876.09
20:11:21|23876.91
20:11:22|23876.14
20:11:23|23876.2
20:11:24|23875.72
20:11:25|23875.1
20:11:26|23873.49
20:11:27|23876.67
20:11:29|23876.28
20:11:31|23876.51
20:11:31|23879.18
20:11:32|23877.4
20:11:33|23876.97
20:11:34|23876.79
20:11:35|23878.32
20:11:36|23876.13
20:11:37|23878.18
20:11:38|23877.7
20:11:39|23875.94
20:11:40|23876.2
20:11:42|23875.53
20:11:42|23876.65
20:11:44|23874.58
20:11:46|23875.09
20:11:47|23876.06
20:11:49|23873.76
20:11:49|23872.72
20:11:50|23874.16
20:11:51|23873.67
20:11:53|23871.33
20:11:54|23873.29
20:11:56|23872.86
20:11:56|23873.7
20:11:57|23872.36
20:11:58|23873.57
20:12:00|23875.
20:12:01|23873.
20:12:02|23876.56
20:12:04|23875.37
20:12:04|23876.51
20:12:05|23874.06
20:12:06|23874.06
20:12:08|23874.32
20:12:10|23877.76
20:12:10|23874.3
20:12:11|23874.79
20:12:12|23873.26
20:12:13|23875.26
20:12:14|23874.1
20:12:16|23876.56
20:12:17|23877.07
20:12:17|23876.1
20:12:19|23874.15
20:12:19|23874.5
20:12:21|23874.5
20:12:22|23874.5
20:12:23|23875.99
20:12:25|23875.97
20:12:25|23873.92
20:12:26|23873.91
20:12:27|23873.39
20:12:28|23874.47
20:12:30|23874.77
20:12:31|23873.21
20:12:32|23873.29
20:12:33|23873.16
20:12:34|23875.42
20:12:36|23876.
20:12:36|23874.6
20:12:37|23874.23
20:12:38|23874.53
20:12:39|23873.58
20:12:40|23873.92
20:12:41|23873.53
20:12:42|23873.52
20:12:43|23873.3
20:12:44|23872.36
20:12:45|23867.6
20:12:46|23865.65
20:12:47|23867.48
20:12:48|23872.14
20:12:49|23869.8
20:12:50|23870.86
20:12:51|23870.3
20:12:52|23870.12
20:12:54|23870.18
20:12:55|23870.62
20:12:56|23870.25
20:12:57|23868.84
20:12:57|23870.11
20:12:59|23870.23
20:13:01|23868.46
20:13:01|23868.52
20:13:02|23868.37
20:13:03|23868.76
20:13:04|23868.58
20:13:06|23867.01
20:13:06|23866.78
20:13:08|23869.26
20:13:09|23868.76
20:13:11|23868.4
20:13:11|23869.66
20:13:12|23869.79
20:13:13|23870.52
20:13:14|23871.41
20:13:15|23869.61
20:13:16|23869.62
20:13:17|23869.26
20:13:18|23870.67
20:13:19|23871.21
20:13:20|23869.44
20:13:21|23871.16
20:13:22|23871.36
20:13:23|23871.15
20:13:24|23869.12
20:13:25|23870.13
20:13:26|23869.45
20:13:27|23870.37
20:13:28|23872.19
20:13:29|23871.85
20:13:30|23872.99
20:13:31|23870.46
20:13:32|23871.47
20:13:33|23869.82
20:13:34|23870.29
20:13:35|23871.48
20:13:36|23869.
20:13:37|23869.87
20:13:38|23870.36
20:13:39|23868.95
20:13:40|23871.48
20:13:42|23870.91
20:13:42|23868.99
20:13:43|23872.61
20:13:45|23874.57
20:13:46|23875.1
20:13:46|23871.68
20:13:48|23873.41
20:13:49|23872.68
20:13:50|23874.07
20:13:51|23872.66
20:13:52|23872.59
20:13:53|23871.79
20:13:53|23871.73
20:13:54|23871.22
20:13:57|23870.46
20:13:57|23869.45
20:13:58|23870.89
20:13:59|23868.08
20:14:00|23868.09
20:14:02|23865.43
20:14:03|23869.28
20:14:05|23870.33
20:14:05|23868.54
20:14:06|23870.33
20:14:07|23868.96
20:14:08|23871.13
20:14:09|23881.69
20:14:11|23881.7
20:14:12|23877.92
20:14:13|23877.66
20:14:13|23876.88
20:14:15|23877.22
20:14:15|23876.3
20:14:17|23877.05
20:14:18|23878.13
20:14:18|23876.87
20:14:20|23872.4
20:14:20|23873.31
20:14:21|23877.04
20:14:23|23877.98
20:14:24|23877.74
20:14:26|23878.49
20:14:26|23877.68
20:14:27|23876.5
20:14:28|23878.36
20:14:30|23877.39
20:14:30|23877.23
20:14:32|23877.03
20:14:33|23877.18
20:14:34|23876.23
20:14:36|23874.93
20:14:36|23877.68
20:14:37|23876.89
20:14:38|23876.77
20:14:39|23877.08
20:14:40|23878.42
20:14:41|23879.76
20:14:42|23879.69
20:14:43|23878.86
20:14:44|23878.28
20:14:45|23879.75
20:14:46|23877.55
20:14:47|23877.39
20:14:48|23877.52
20:14:50|23877.01
20:14:51|23877.01
20:14:52|23878.44
20:14:53|23877.15
20:14:54|23877.04
20:14:55|23875.56
20:14:57|23875.75
20:14:57|23875.81
20:14:59|23876.58
20:15:00|23877.53
20:15:01|23877.51
20:15:02|23875.2
20:15:03|23875.82
20:15:04|23875.17
20:15:04|23879.15
20:15:07|23873.
20:15:07|23873.27
20:15:09|23873.46
20:15:10|23874.69
20:15:11|23874.15
20:15:12|23872.81
20:15:12|23870.06
20:15:14|23871.16
20:15:15|23871.24
20:15:16|23871.19
20:15:17|23870.16
20:15:18|23872.64
20:15:19|23870.52
20:15:19|23871.72
20:15:20|23873.2
20:15:22|23870.61
20:15:24|23872.46
20:15:24|23873.28
20:15:25|23873.89
20:15:26|23874.02
20:15:27|23873.32
20:15:28|23872.83
20:15:29|23873.93
20:15:30|23872.24
20:15:31|23872.69
20:15:32|23871.51
20:15:33|23870.59
20:15:34|23870.21
20:15:35|23869.79
20:15:36|23869.08
20:15:37|23870.04
20:15:38|23870.61
20:15:39|23870.02
20:15:40|23870.17
20:15:41|23870.02
20:15:42|23871.23
20:15:44|23870.
20:15:45|23870.47
20:15:46|23870.21
20:15:46|23870.05
20:15:48|23870.21
20:15:49|23869.27
20:15:50|23869.98
20:15:51|23869.73
20:15:52|23869.01
20:15:52|23869.29
20:15:54|23869.87
20:15:54|23870.95
20:15:56|23871.44
20:15:58|23870.36
20:15:58|23872.82
20:15:59|23853.67
20:16:00|23854.98
20:16:01|23855.62
20:16:03|23858.81
20:16:03|23857.42
20:16:05|23854.27
20:16:06|23852.94
20:16:07|23848.64
20:16:07|23846.68
20:16:09|23843.04
20:16:10|23847.39
20:16:10|23846.31
20:16:12|23846.68
20:16:13|23847.9
20:16:14|23847.45
20:16:15|23854.12
20:16:16|23852.18
20:16:17|23852.04
20:16:18|23851.4
20:16:19|23851.45
20:16:20|23853.31
20:16:21|23854.44
20:16:22|23852.47
20:16:23|23855.79
20:16:24|23853.83
20:16:24|23854.06
20:16:26|23853.57
20:16:27|23854.81
20:16:28|23854.75
20:16:30|23852.74
20:16:30|23851.45
20:16:31|23853.36
20:16:32|23851.42
20:16:33|23860.38
20:16:34|23859.83
20:16:35|23859.87
20:16:36|23860.46
20:16:37|23859.85
20:16:38|23860.26
20:16:39|23860.02
20:16:40|23860.55
20:16:41|23861.43
20:16:42|23860.55
20:16:43|23859.13
20:16:44|23860.29
20:16:45|23860.21
20:16:46|23860.87
20:16:47|23860.28
20:16:48|23860.79
20:16:49|23860.58
20:16:50|23861.
20:16:51|23861.
20:16:52|23859.33
20:16:53|23859.65
20:16:54|23860.79
20:16:55|23861.56
20:16:56|23861.97
20:16:58|23861.75
20:16:59|23860.23
20:17:01|23860.02
20:17:01|23861.44
20:17:02|23860.57
20:17:04|23861.13
20:17:06|23860.3
20:17:07|23857.68
20:17:08|23856.5
20:17:09|23857.23
20:17:10|23854.55
20:17:11|23854.76
20:17:12|23853.74
20:17:12|23853.01
20:17:14|23854.01
20:17:15|23853.39
20:17:16|23853.82
20:17:17|23855.04
20:17:18|23853.61
20:17:19|23853.67
20:17:20|23853.66
20:17:21|23853.45
20:17:22|23855.32
20:17:24|23858.3
20:17:25|23858.42
20:17:26|23859.77
20:17:26|23857.72
20:17:27|23856.29
20:17:28|23856.54
20:17:30|23856.89
20:17:31|23857.01
20:17:32|23857.07
20:17:33|23858.24
20:17:34|23856.97
20:17:35|23856.87
20:17:36|23858.07
20:17:37|23857.42
20:17:38|23856.81
20:17:39|23856.8
20:17:40|23854.59
20:17:41|23853.01
20:17:43|23856.
20:17:44|23859.21
20:17:45|23859.19
20:17:46|23858.69
20:17:47|23858.18
20:17:48|23859.62
20:17:49|23859.73
20:17:50|23859.73
20:17:51|23859.51
20:17:52|23857.12
20:17:53|23858.19
20:17:54|23857.28
20:17:54|23858.77
20:17:55|23857.31
20:17:57|23857.55
20:17:58|23855.05
20:17:59|23855.44
20:18:00|23854.87
20:18:01|23854.45
20:18:02|23855.59
20:18:03|23856.52
20:18:04|23856.
20:18:06|23856.97
20:18:07|23858.46
20:18:08|23852.67
20:18:09|23854.47
20:18:10|23855.77
20:18:11|23854.12
20:18:12|23855.07
20:18:13|23854.86
20:18:15|23857.58
20:18:15|23855.95
20:18:16|23854.3
20:18:18|23852.64
20:18:19|23851.95
20:18:20|23854.15
20:18:21|23854.44
20:18:22|23853.66
20:18:23|23854.82
20:18:25|23855.34
20:18:25|23854.92
20:18:27|23854.9
20:18:27|23856.28
20:18:28|23856.12
20:18:29|23854.9
20:18:31|23855.31
20:18:31|23855.82
20:18:33|23855.
20:18:33|23853.89
20:18:34|23854.93
20:18:36|23854.84
20:18:37|23854.25
20:18:37|23855.93
20:18:38|23855.92
20:18:39|23855.72
20:18:41|23853.02
20:18:41|23855.85
20:18:43|23854.73
20:18:45|23856.01
20:18:46|23849.01
20:18:47|23846.56
20:18:48|23848.99
20:18:48|23845.33
20:18:49|23845.48
20:18:51|23845.47
20:18:52|23847.03
20:18:53|23847.37
20:18:53|23847.14
20:18:54|23848.45
20:18:56|23848.45
20:18:57|23847.18
20:18:57|23847.2
20:18:58|23849.45
20:19:00|23848.11
20:19:02|23846.58
20:19:03|23849.22
20:19:04|23856.87
20:19:05|23855.56
20:19:06|23854.2
20:19:07|23855.92
20:19:08|23855.89
20:19:09|23854.47
20:19:10|23855.4
20:19:11|23856.2
20:19:12|23856.12
20:19:13|23855.65
20:19:14|23855.01
20:19:15|23856.29
20:19:16|23855.27
20:19:17|23854.29
20:19:18|23854.29
20:19:19|23856.23
20:19:20|23855.62
20:19:22|23854.05
20:19:22|23856.71
20:19:23|23856.23
20:19:24|23856.58
20:19:26|23853.6
20:19:27|23856.82
20:19:28|23858.35
20:19:29|23859.59
20:19:30|23859.1
20:19:31|23858.51
20:19:32|23860.21
20:19:34|23858.96
20:19:34|23856.74
20:19:35|23856.96
20:19:36|23856.76
20:19:38|23855.89
20:19:40|23857.51
20:19:40|23856.58
20:19:41|23856.39
20:19:43|23855.97
20:19:44|23856.63
20:19:45|23855.53
20:19:46|23856.94
20:19:47|23857.71
20:19:48|23855.85
20:19:49|23856.64
20:19:51|23857.89
20:19:51|23857.24
20:19:52|23857.24
20:19:53|23855.94
20:19:54|23855.95
20:19:55|23857.29
20:19:57|23856.13
20:19:57|23857.31
20:19:58|23855.19
20:19:59|23856.53
20:20:01|23855.81
20:20:02|23856.53
20:20:03|23856.61
20:20:04|23854.52
20:20:05|23856.21
20:20:07|23851.52
20:20:07|23850.66
20:20:08|23849.6
20:20:09|23848.82
20:20:10|23848.19
20:20:11|23848.87
20:20:12|23851.74
20:20:14|23852.39
20:20:14|23852.47
20:20:15|23849.4
20:20:17|23852.18
20:20:18|23850.
20:20:19|23850.59
20:20:20|23852.81
20:20:21|23851.83
20:20:22|23851.28
20:20:23|23851.28
20:20:24|23853.24
20:20:25|23852.09
20:20:27|23851.16
20:20:27|23853.28
20:20:28|23851.94
20:20:30|23852.43
20:20:30|23853.13
20:20:32|23853.41
20:20:33|23853.54
20:20:33|23853.67
20:20:35|23853.77
20:20:36|23852.28
20:20:37|23853.55
20:20:38|23853.41
20:20:39|23858.16
20:20:40|23857.77
20:20:41|23857.86
20:20:43|23858.27
20:20:43|23857.48
20:20:45|23855.72
20:20:45|23856.94
20:20:46|23856.84
20:20:47|23855.41
20:20:48|23853.69
20:20:49|23855.36
20:20:51|23855.03
20:20:51|23856.04
20:20:53|23852.31
20:20:53|23852.24
20:20:54|23842.04
20:20:56|23842.62
20:20:56|23842.67
20:20:57|23842.11
20:20:59|23841.73
20:21:00|23835.95
20:21:01|23836.32
20:21:02|23833.53
20:21:04|23822.25
20:21:04|23815.36
20:21:06|23810.76
20:21:07|23808.32
20:21:08|23809.62
20:21:09|23807.69
20:21:10|23807.95
20:21:11|23814.41
20:21:12|23810.56
20:21:13|23809.51
20:21:14|23806.47
20:21:15|23804.65
20:21:17|23809.16
20:21:17|23808.7
20:21:18|23801.36
20:21:19|23800.
20:21:21|23784.92
20:21:22|23784.87
20:21:23|23786.07
20:21:24|23782.85
20:21:25|23795.
20:21:26|23794.72
20:21:27|23791.69
20:21:28|23790.42
20:21:29|23804.53
20:21:30|23796.23
20:21:31|23797.49
20:21:32|23800.95
20:21:33|23806.87
20:21:36|23809.
20:21:37|23807.9
20:21:38|23806.43
20:21:40|23806.74
20:21:40|23801.38
20:21:41|23799.52
20:21:42|23801.76
20:21:44|23804.38
20:21:46|23807.46
20:21:46|23804.4
20:21:48|23800.75
20:21:48|23801.76
20:21:49|23802.64
20:21:51|23803.13
20:21:51|23804.37
20:21:53|23805.52
20:21:54|23805.05
20:21:55|23803.74
20:21:56|23804.1
20:21:57|23804.62
20:21:58|23808.55
20:21:59|23806.75
20:22:00|23811.46
20:22:01|23813.71
20:22:03|23820.
20:22:03|23827.16
20:22:04|23834.15
20:22:05|23827.86
20:22:07|23833.21
20:22:09|23827.18
20:22:09|23822.72
20:22:10|23822.92
20:22:11|23814.85
20:22:12|23814.69
20:22:13|23811.22
20:22:15|23807.27
20:22:15|23808.87
20:22:16|23806.88
20:22:17|23799.18
20:22:18|23803.9
20:22:19|23804.35
20:22:20|23799.23
20:22:21|23794.56
20:22:22|23798.31
20:22:23|23802.9
20:22:24|23804.03
20:22:25|23803.38
20:22:26|23806.8
20:22:27|23802.32
20:22:28|23800.59
20:22:29|23800.76
20:22:30|23806.3
20:22:31|23807.84
20:22:32|23809.96
20:22:33|23809.51
20:22:34|23811.51
20:22:36|23812.23
20:22:36|23809.61
20:22:37|23811.24
20:22:38|23810.39
20:22:39|23814.43
20:22:40|23812.85
20:22:41|23813.22
20:22:42|23811.99
20:22:44|23812.59
20:22:45|23814.22
20:22:46|23812.85
20:22:46|23811.
20:22:48|23813.26
20:22:48|23808.18
20:22:50|23810.31
20:22:51|23809.97
20:22:52|23812.21
20:22:53|23809.08
20:22:54|23808.51
20:22:55|23808.76
20:22:56|23810.08
20:22:56|23810.67
20:22:58|23812.49
20:22:58|23811.77
20:23:00|23813.09
20:23:01|23815.29
20:23:02|23816.2
20:23:02|23813.97
20:23:04|23814.36
20:23:06|23810.16
20:23:06|23808.29
20:23:08|23806.85
20:23:09|23809.2
20:23:11|23809.07
20:23:12|23810.63
20:23:12|23809.57
20:23:13|23809.07
20:23:14|23810.24
20:23:15|23810.82
20:23:16|23810.31
20:23:17|23811.47
20:23:18|23813.19
20:23:20|23813.44
20:23:20|23813.12
20:23:21|23812.81
20:23:22|23817.15
20:23:24|23816.75
20:23:25|23815.78
20:23:27|23813.69
20:23:28|23814.07
20:23:29|23813.74
20:23:30|23810.99
20:23:31|23812.63
20:23:32|23812.16
20:23:33|23808.87
20:23:34|23809.8
20:23:35|23809.84
20:23:36|23810.3
20:23:37|23812.05
20:23:38|23812.47
20:23:40|23812.11
20:23:41|23812.13
20:23:42|23811.31
20:23:42|23811.31
20:23:44|23811.03
20:23:44|23811.73
20:23:46|23813.51
20:23:47|23814.02
20:23:48|23814.01
20:23:48|23813.08
20:23:49|23814.29
20:23:50|23813.69
20:23:52|23816.3
20:23:52|23814.04
20:23:53|23815.74
20:23:55|23813.99
20:23:55|23813.42
20:23:56|23815.19
20:23:57|23815.2
20:23:59|23815.19
20:23:59|23815.52
20:24:00|23813.85
20:24:02|23814.1
20:24:02|23815.61
20:24:03|23816.33
20:24:04|23816.05
20:24:05|23814.67
20:24:07|23814.05
20:24:08|23828.3
20:24:09|23828.26
20:24:10|23828.41
20:24:11|23826.97
20:24:12|23825.68
20:24:13|23826.96
20:24:14|23827.02
20:24:16|23817.78
20:24:17|23818.74
20:24:18|23819.59
20:24:20|23818.5
20:24:20|23818.8
20:24:22|23819.59
20:24:22|23818.67
20:24:23|23821.03
20:24:24|23819.33
20:24:25|23819.83
20:24:26|23821.22
20:24:27|23820.6
20:24:28|23820.72
20:24:30|23820.58
20:24:30|23820.54
20:24:32|23818.24
20:24:32|23820.65
20:24:33|23820.18
20:24:34|23820.49
20:24:35|23818.91
20:24:37|23820.88
20:24:38|23819.4
20:24:40|23821.2
20:24:41|23819.27
20:24:42|23820.4
20:24:42|23820.49
20:24:43|23821.76
20:24:44|23822.15
20:24:46|23818.55
20:24:47|23820.5
20:24:48|23819.44
20:24:49|23819.99
20:24:50|23817.94
20:24:51|23816.99
20:24:52|23811.46
20:24:53|23808.1
20:24:54|23810.66
20:24:55|23814.74
20:24:56|23815.35
20:24:57|23814.98
20:24:58|23813.5
20:24:59|23812.54
20:25:00|23812.1
20:25:01|23811.05
20:25:02|23809.2
20:25:03|23810.6
20:25:04|23809.67
20:25:05|23808.12
20:25:07|23805.59
20:25:07|23808.74
20:25:10|23809.55
20:25:10|23808.22
20:25:11|23806.7
20:25:12|23808.62
20:25:13|23807.34
20:25:14|23808.85
20:25:15|23805.72
20:25:16|23805.87
20:25:18|23806.29
20:25:20|23805.3
20:25:20|23809.19
20:25:22|23806.12
20:25:22|23807.25
20:25:24|23807.75
20:25:25|23807.62
20:25:25|23804.58
20:25:27|23806.59
20:25:28|23805.23
20:25:29|23810.08
20:25:29|23811.93
20:25:30|23809.14
20:25:32|23809.1
20:25:33|23809.26
20:25:33|23808.63
20:25:35|23808.45
20:25:36|23807.69
20:25:37|23808.6
20:25:38|23808.1
20:25:39|23809.54
20:25:40|23810.75
20:25:41|23809.57
20:25:42|23810.33
20:25:43|23808.13
20:25:43|23810.84
20:25:45|23816.24
20:25:45|23819.04
20:25:46|23819.71
20:25:48|23820.49
20:25:48|23826.84
20:25:50|23824.73
20:25:51|23825.02
20:25:52|23824.65
20:25:53|23817.23
20:25:54|23815.8
20:25:55|23819.06
20:25:56|23813.41
20:25:57|23812.62
20:25:58|23813.42
20:25:59|23811.22
20:26:00|23811.29
20:26:01|23812.51
20:26:01|23810.85
20:26:03|23810.87
20:26:03|23811.72
20:26:05|23813.81
20:26:07|23814.43
20:26:07|23815.21
20:26:08|23815.49
20:26:09|23816.85
20:26:11|23817.59
20:26:12|23820.99
20:26:14|23819.14
20:26:15|23818.38
20:26:16|23818.35
20:26:17|23813.9
20:26:18|23813.22
20:26:18|23807.77
20:26:21|23813.63
20:26:22|23813.08
20:26:22|23812.72
20:26:23|23812.24
20:26:24|23811.15
20:26:25|23813.03
20:26:26|23811.65
20:26:27|23812.57
20:26:28|23806.33
20:26:29|23805.2
20:26:30|23804.32
20:26:31|23808.27
20:26:32|23807.38
20:26:33|23810.3
20:26:34|23810.35
20:26:36|23808.24
20:26:37|23810.
20:26:37|23808.25
20:26:39|23808.39
20:26:39|23809.36
20:26:41|23809.83
20:26:42|23811.18
20:26:43|23809.61
20:26:44|23807.18
20:26:45|23807.97
20:26:45|23813.65
20:26:47|23814.19
20:26:47|23815.22
20:26:49|23815.73
20:26:50|23815.32
20:26:51|23816.32
20:26:53|23812.92
20:26:53|23812.87
20:26:54|23813.78
20:26:55|23813.41
20:26:56|23812.94
20:26:58|23814.
20:26:59|23814.68
20:27:00|23816.12
20:27:01|23817.24
20:27:02|23818.
20:27:03|23815.85
20:27:04|23815.91
20:27:05|23815.81
20:27:06|23814.99
20:27:07|23814.72
20:27:09|23815.04
20:27:10|23816.39
20:27:11|23815.06
20:27:13|23815.49
20:27:14|23815.21
20:27:15|23815.06
20:27:17|23813.83
20:27:18|23814.84
20:27:19|23813.7
20:27:20|23815.42
20:27:21|23813.69
20:27:22|23813.78
20:27:23|23815.19
20:27:24|23815.67
20:27:26|23814.08
20:27:27|23815.12
20:27:27|23815.
20:27:28|23816.72
20:27:30|23817.04
20:27:31|23815.84
20:27:31|23815.34
20:27:32|23815.94
20:27:34|23816.37
20:27:35|23815.94
20:27:35|23815.54
20:27:36|23815.12
20:27:38|23815.27
20:27:39|23816.84
20:27:39|23816.
20:27:40|23816.19
20:27:42|23815.96
20:27:43|23815.77
20:27:44|23815.74
20:27:44|23815.09
20:27:46|23814.68
20:27:46|23817.17
20:27:47|23815.42
20:27:49|23816.34
20:27:49|23815.98
20:27:50|23817.12
20:27:51|23816.32
20:27:52|23816.05
20:27:53|23816.43
20:27:55|23816.77
20:27:55|23814.65
20:27:56|23814.47
20:27:57|23804.18
20:27:58|23805.68
20:27:59|23804.87
20:28:00|23807.83
20:28:01|23810.47
20:28:03|23810.27
20:28:04|23808.08
20:28:05|23807.01
20:28:05|23806.59
20:28:06|23806.78
20:28:07|23807.78
20:28:08|23806.17
20:28:09|23807.38
20:28:10|23807.37
20:28:12|23808.65
20:28:13|23807.49
20:28:14|23805.98
20:28:15|23805.86
20:28:17|23807.4
20:28:18|23806.41
20:28:19|23807.19
20:28:21|23807.08
20:28:21|23806.17
20:28:22|23806.5
20:28:23|23806.5
20:28:24|23806.24
20:28:25|23807.64
20:28:26|23807.83
20:28:27|23806.49
20:28:28|23807.07
20:28:30|23806.08
20:28:31|23810.18
20:28:32|23809.63
20:28:33|23810.41
20:28:34|23811.6
20:28:35|23814.87
20:28:35|23816.28
20:28:37|23815.54
20:28:38|23816.16
20:28:40|23813.64
20:28:40|23815.18
20:28:41|23813.52
20:28:42|23813.61
20:28:43|23813.61
20:28:44|23814.85
20:28:45|23814.68
20:28:46|23814.46
20:28:47|23814.67
20:28:48|23812.14
20:28:50|23813.61
20:28:51|23814.4
20:28:52|23813.16
20:28:53|23812.11
20:28:54|23812.83
20:28:54|23812.71
20:28:56|23813.9
20:28:57|23810.29
20:28:58|23810.96
20:28:59|23811.25
20:29:00|23810.51
20:29:01|23809.28
20:29:01|23805.2
20:29:03|23808.91
20:29:04|23808.31
20:29:05|23808.53
20:29:06|23807.58
20:29:06|23809.05
20:29:07|23808.43
20:29:09|23809.16
20:29:11|23808.76
20:29:11|23809.16
20:29:12|23806.24
20:29:13|23806.32
20:29:14|23806.93
20:29:15|23808.77
20:29:16|23808.3
20:29:17|23808.48
20:29:18|23807.9
20:29:19|23807.18
20:29:20|23805.76
20:29:21|23806.9
20:29:22|23805.78
20:29:23|23805.26
20:29:24|23803.23
20:29:25|23803.58
20:29:26|23807.14
20:29:27|23805.55
20:29:28|23806.24
20:29:30|23811.3
20:29:30|23813.38
20:29:32|23812.63
20:29:34|23810.95
20:29:34|23810.2
20:29:35|23809.66
20:29:36|23811.83
20:29:38|23810.75
20:29:39|23812.55
20:29:40|23813.18
20:29:41|23811.78
20:29:42|23812.06
20:29:42|23811.79
20:29:44|23810.76
20:29:46|23811.53
20:29:46|23810.92
20:29:47|23810.78
20:29:48|23811.12
20:29:49|23811.79
20:29:51|23811.88
20:29:51|23811.3
20:29:53|23808.93
20:29:54|23810.65
20:29:55|23811.29
20:29:56|23811.64
20:29:57|23811.62
20:29:58|23810.48
20:29:59|23811.03
20:30:00|23809.53
20:30:01|23806.06
20:30:01|23806.
20:30:03|23806.73
20:30:04|23810.27
20:30:05|23810.42
20:30:06|23809.55
20:30:07|23809.57
20:30:08|23810.
20:30:10|23808.95
20:30:10|23807.71
20:30:11|23808.14
20:30:12|23809.15
20:30:14|23809.41
20:30:15|23807.15
20:30:17|23811.27
20:30:17|23811.54
20:30:18|23810.46
20:30:19|23811.69
20:30:21|23811.82
20:30:22|23810.76
20:30:23|23811.53
20:30:25|23810.59
20:30:26|23811.65
20:30:27|23811.56
20:30:28|23811.16
20:30:29|23808.75
20:30:31|23812.11
20:30:32|23812.73
20:30:33|23813.17
20:30:33|23811.99
20:30:34|23813.6
20:30:36|23811.89
20:30:37|23812.71
20:30:37|23812.97
20:30:39|23814.16
20:30:39|23813.94
20:30:40|23814.
20:30:42|23813.36
20:30:43|23812.61
20:30:43|23813.68
20:30:45|23810.76
20:30:45|23809.72
20:30:47|23808.86
20:30:47|23810.3
20:30:48|23809.22
20:30:50|23809.4
20:30:51|23809.66
20:30:52|23808.7
20:30:53|23809.57
20:30:55|23807.82
20:30:56|23808.27
20:30:57|23809.81
20:30:58|23809.15
20:30:59|23799.36
20:31:00|23798.96
20:31:01|23793.77
20:31:02|23796.69
20:31:03|23804.23
20:31:04|23802.64
20:31:06|23801.09
20:31:07|23798.34
20:31:08|23797.18
20:31:09|23799.23
20:31:11|23800.66
20:31:11|23799.15
20:31:12|23801.85
20:31:14|23800.12
20:31:16|23798.53
20:31:16|23799.53
20:31:17|23793.11
20:31:19|23789.13
20:31:19|23787.73
20:31:20|23784.02
20:31:22|23780.08
20:31:22|23783.71
20:31:23|23783.74
20:31:24|23782.51
20:31:26|23785.32
20:31:26|23784.84
20:31:28|23783.09
20:31:28|23782.36
20:31:29|23783.11
20:31:30|23778.65
20:31:32|23779.89
20:31:32|23778.13
20:31:33|23778.55
20:31:35|23780.37
20:31:35|23781.67
20:31:36|23781.81
20:31:38|23783.5
20:31:38|23790.
20:31:40|23788.81
20:31:41|23789.53
20:31:42|23788.94
20:31:43|23788.86
20:31:44|23791.72
20:31:45|23796.51
20:31:46|23800.1
20:31:48|23800.48
20:31:48|23794.1
20:31:49|23793.8
20:31:51|23793.44
20:31:52|23794.9
20:31:52|23790.63
20:31:54|23792.44
20:31:54|23791.75
20:31:55|23791.85
20:31:57|23794.98
20:31:58|23792.96
20:32:00|23791.98
20:32:00|23795.71
20:32:02|23791.43
20:32:03|23789.37
20:32:03|23785.35
20:32:05|23787.07
20:32:05|23788.07
20:32:07|23787.24
20:32:08|23788.8
20:32:09|23788.16
20:32:10|23787.93
20:32:11|23789.06
20:32:12|23786.93
20:32:14|23787.06
20:32:15|23787.37
20:32:16|23785.68
20:32:17|23787.22
20:32:18|23787.85
20:32:19|23787.86
20:32:21|23787.35
20:32:22|23787.2
20:32:23|23787.36
20:32:24|23788.26
20:32:26|23787.58
20:32:26|23788.63
20:32:28|23786.77
20:32:29|23787.06
20:32:29|23789.21
20:32:31|23788.63
20:32:32|23787.51
20:32:33|23788.38
20:32:33|23788.48
20:32:34|23787.46
20:32:36|23790.89
20:32:36|23794.06
20:32:37|23796.67
20:32:38|23796.84
20:32:40|23796.61
20:32:41|23795.72
20:32:42|23795.02
20:32:43|23795.73
20:32:44|23794.07
20:32:45|23795.88
20:32:46|23795.16
20:32:47|23795.69
20:32:48|23795.15
20:32:49|23795.63
20:32:50|23795.03
20:32:51|23795.54
20:32:52|23794.23
20:32:54|23795.04
20:32:54|23794.72
20:32:55|23795.7
20:32:56|23795.09
20:32:57|23796.38
20:32:59|23795.81
20:32:59|23797.28
20:33:01|23795.76
20:33:01|23797.13
20:33:03|23796.49
20:33:03|23796.96
20:33:05|23796.92
20:33:05|23796.77
20:33:07|23801.98
20:33:07|23802.1
20:33:09|23802.33
20:33:09|23802.39
20:33:11|23801.91
20:33:11|23802.38
20:33:13|23802.08
20:33:13|23803.36
20:33:15|23798.03
20:33:16|23799.54
20:33:17|23799.23
20:33:18|23799.18
20:33:19|23799.58
20:33:20|23799.59
20:33:22|23797.76
20:33:22|23797.76
20:33:23|23799.66
20:33:24|23800.22
20:33:26|23799.17
20:33:26|23799.62
20:33:28|23800.
20:33:28|23799.25
20:33:29|23799.
20:33:31|23801.56
20:33:31|23796.7
20:33:32|23795.66
20:33:33|23794.96
20:33:35|23796.5
20:33:35|23795.
20:33:36|23794.98
20:33:37|23795.25
20:33:38|23796.74
20:33:39|23795.33
20:33:40|23796.86
20:33:41|23797.94
20:33:43|23798.1
20:33:44|23799.06
20:33:45|23798.04
20:33:46|23797.8
20:33:47|23797.91
20:33:48|23798.11
20:33:49|23796.2
20:33:50|23797.47
20:33:52|23797.63
20:33:54|23797.48
20:33:54|23798.31
20:33:55|23797.35
20:33:56|23797.34
20:33:57|23797.7
20:33:58|23799.82
20:34:00|23798.32
20:34:01|23807.55
20:34:02|23809.27
20:34:03|23803.61
20:34:04|23804.38
20:34:04|23801.91
20:34:06|23797.2
20:34:07|23792.16
20:34:07|23792.58
20:34:09|23792.6
20:34:10|23792.46
20:34:10|23788.22
20:34:11|23786.8
20:34:13|23787.72
20:34:14|23790.33
20:34:16|23786.92
20:34:16|23788.44
20:34:17|23787.27
20:34:18|23788.59
20:34:19|23788.84
20:34:20|23792.67
20:34:21|23791.1
20:34:22|23790.47
20:34:24|23789.06
20:34:25|23789.44
20:34:26|23788.69
20:34:27|23791.12
20:34:28|23791.36
20:34:28|23791.37
20:34:30|23795.73
20:34:32|23795.01
20:34:33|23796.4
20:34:33|23794.68
20:34:35|23795.52
20:34:36|23795.72
20:34:37|23791.35
20:34:38|23790.56
20:34:39|23791.1
20:34:40|23791.34
20:34:41|23791.93
20:34:41|23793.24
20:34:44|23793.06
20:34:44|23792.9
20:34:45|23793.23
20:34:46|23791.85
20:34:47|23792.76
20:34:49|23793.05
20:34:50|23794.09
20:34:51|23794.79
20:34:52|23794.07
20:34:53|23794.89
20:34:54|23792.77
20:34:55|23793.88
20:34:56|23793.62
20:34:58|23791.69
20:34:59|23792.58
20:35:00|23792.36
20:35:00|23791.97
20:35:01|23791.15
20:35:02|23791.58
20:35:03|23793.11
20:35:05|23794.33
20:35:05|23795.15
20:35:07|23793.14
20:35:07|23793.19
20:35:08|23792.52
20:35:09|23792.35
20:35:10|23793.58
20:35:12|23793.53
20:35:12|23792.57
20:35:14|23793.24
20:35:15|23793.84
20:35:15|23793.19
20:35:16|23793.85
20:35:18|23793.8
20:35:19|23793.8
20:35:20|23793.93
20:35:21|23793.41
20:35:22|23793.89
20:35:24|23793.25
20:35:24|23793.03
20:35:26|23793.97
20:35:27|23792.61
20:35:28|23792.41
20:35:29|23798.99
20:35:30|23801.13
20:35:31|23800.2
20:35:32|23799.2
20:35:34|23799.36
20:35:35|23801.46
20:35:36|23802.5
20:35:36|23801.84
20:35:37|23801.53
20:35:39|23800.79
20:35:39|23797.83
20:35:40|23798.4
20:35:41|23798.26
20:35:43|23797.94
20:35:43|23798.3
20:35:44|23798.03
20:35:46|23798.56
20:35:46|23796.77
20:35:47|23797.39
20:35:48|23796.02
20:35:50|23797.47
20:35:50|23798.07
20:35:52|23797.56
20:35:52|23796.75
20:35:53|23796.46
20:35:55|23796.28
20:35:55|23796.45
20:35:57|23795.87
20:35:57|23796.5
20:35:58|23796.9
20:35:59|23796.13
20:36:01|23796.76
20:36:01|23797.45
20:36:03|23797.15
20:36:03|23797.34
20:36:05|23798.42
20:36:06|23799.87
20:36:07|23799.04
20:36:08|23799.99
20:36:09|23799.28
20:36:10|23798.87
20:36:12|23800.14
20:36:13|23800.16
20:36:14|23798.51
20:36:14|23799.7
20:36:15|23796.55
20:36:17|23797.56
20:36:18|23795.07
20:36:19|23789.06
20:36:20|23790.59
20:36:22|23790.84
20:36:22|23790.74
20:36:24|23791.04
20:36:25|23785.54
20:36:26|23789.46
20:36:27|23787.85
20:36:29|23786.74
20:36:30|23784.15
20:36:32|23779.04
20:36:33|23774.79
20:36:34|23777.32
20:36:35|23776.64
20:36:36|23780.34
20:36:37|23779.82
20:36:38|23779.09
20:36:39|23783.02
20:36:41|23783.93
20:36:42|23785.98
20:36:43|23784.95
20:36:43|23783.92
20:36:45|23782.82
20:36:46|23781.91
20:36:47|23781.79
20:36:48|23783.87
20:36:49|23783.39
20:36:50|23784.41
20:36:51|23784.4
20:36:51|23791.07
20:36:53|23792.95
20:36:53|23793.61
20:36:56|23796.1
20:36:56|23794.74
20:36:57|23797.24
20:36:58|23800.
20:36:59|23800.92
20:37:01|23802.89
20:37:02|23797.39
20:37:03|23798.63
20:37:04|23793.93
20:37:05|23797.57
20:37:06|23795.25
20:37:07|23793.9
20:37:08|23793.47
20:37:08|23794.08
20:37:10|23793.13
20:37:11|23790.95
20:37:11|23789.2
20:37:13|23792.93
20:37:14|23789.82
20:37:14|23792.85
20:37:15|23793.23
20:37:16|23791.99
20:37:18|23792.44
20:37:20|23796.12
20:37:20|23800.78
20:37:21|23800.6
20:37:23|23799.36
20:37:25|23799.38
20:37:25|23795.67
20:37:26|23795.77
20:37:28|23793.07
20:37:29|23793.96
20:37:30|23793.
20:37:32|23794.28
20:37:32|23793.32
20:37:34|23794.8
20:37:34|23794.82
20:37:36|23793.6
20:37:36|23794.49
20:37:37|23797.18
20:37:38|23797.09
20:37:39|23795.57
20:37:41|23795.7
20:37:41|23796.88
20:37:42|23794.33
20:37:44|23803.24
20:37:44|23805.78
20:37:45|23802.62
20:37:47|23803.39
20:37:48|23803.76
20:37:49|23805.
20:37:50|23810.76
20:37:51|23808.43
20:37:52|23809.92
20:37:53|23810.32
20:37:54|23809.14
20:37:55|23809.99
20:37:56|23808.73
20:37:57|23807.56
20:37:58|23807.99
20:38:00|23805.37
20:38:01|23805.02
20:38:01|23804.08
20:38:03|23803.
20:38:04|23804.13
20:38:05|23802.96
20:38:07|23805.59
20:38:08|23803.27
20:38:09|23802.72
20:38:10|23802.73
20:38:11|23806.1
20:38:12|23801.9
20:38:13|23795.93
20:38:14|23789.62
20:38:16|23784.92
20:38:17|23782.76
20:38:18|23787.1
20:38:18|23786.87
20:38:20|23788.44
20:38:22|23788.59
20:38:23|23792.15
20:38:24|23792.56
20:38:25|23791.73
20:38:27|23788.5
20:38:28|23787.47
20:38:29|23787.24
20:38:30|23785.35
20:38:31|23786.83
20:38:32|23785.34
20:38:33|23784.15
20:38:34|23788.89
20:38:35|23788.71
20:38:36|23789.87
20:38:37|23788.47
20:38:38|23787.98
20:38:39|23789.86
20:38:40|23791.97
20:38:41|23789.54
20:38:42|23797.47
20:38:43|23797.19
20:38:44|23802.39
20:38:45|23801.22
20:38:46|23802.36
20:38:47|23801.96
20:38:48|23801.64
20:38:49|23794.49
20:38:50|23795.64
20:38:51|23796.53
20:38:52|23796.3
20:38:53|23796.49
20:38:54|23795.33
20:38:55|23794.37
20:38:56|23795.07
20:38:57|23791.97
20:38:58|23790.79
20:38:59|23787.36
20:39:00|23787.72
20:39:01|23789.22
20:39:02|23789.62
20:39:04|23793.36
20:39:05|23793.46
20:39:05|23791.46
20:39:07|23788.85
20:39:07|23790.74
20:39:08|23790.64
20:39:11|23790.45
20:39:11|23788.07
20:39:12|23788.56
20:39:13|23789.45
20:39:14|23791.55
20:39:15|23790.75
20:39:16|23791.
20:39:17|23790.42
20:39:18|23790.92
20:39:19|23791.5
20:39:20|23790.57
20:39:21|23790.64
20:39:22|23790.38
20:39:23|23792.34
20:39:25|23792.85
20:39:26|23793.25
20:39:27|23792.06
20:39:28|23797.46
20:39:29|23797.69
20:39:29|23799.02
20:39:30|23800.54
20:39:32|23798.94
20:39:33|23800.44
20:39:34|23795.48
20:39:35|23795.81
20:39:36|23795.73
20:39:37|23794.81
20:39:38|23795.29
20:39:38|23794.14
20:39:39|23794.05
20:39:41|23794.65
20:39:41|23793.77
20:39:43|23790.18
20:39:44|23786.58
20:39:45|23789.89
20:39:46|23788.52
20:39:47|23788.85
20:39:47|23788.78
20:39:50|23790.6
20:39:51|23789.2
20:39:52|23790.9
20:39:53|23788.66
20:39:53|23789.48
20:39:56|23788.45
20:39:57|23788.17
20:39:58|23789.12
20:39:59|23788.85
20:40:00|23789.55
20:40:01|23792.27
20:40:02|23790.56
20:40:03|23790.65
20:40:04|23790.15
20:40:06|23789.6
20:40:06|23789.6
20:40:07|23790.78
20:40:08|23787.22
20:40:09|23787.55
20:40:10|23787.54
20:40:11|23787.64
20:40:12|23788.28
20:40:14|23782.46
20:40:15|23782.56
20:40:16|23780.97
20:40:17|23775.57
20:40:19|23782.21
20:40:19|23783.85
20:40:21|23794.34
20:40:23|23797.15
20:40:23|23798.16
20:40:25|23793.71
20:40:25|23793.8
20:40:26|23792.39
20:40:27|23790.22
20:40:29|23792.1
20:40:29|23789.09
20:40:31|23792.12
20:40:32|23790.14
20:40:34|23790.32
20:40:35|23790.75
20:40:36|23791.21
20:40:36|23790.98
20:40:38|23789.79
20:40:39|23790.62
20:40:39|23789.7
20:40:40|23789.32
20:40:41|23790.96
20:40:43|23790.58
20:40:44|23790.43
20:40:44|23790.09
20:40:46|23790.31
20:40:47|23791.64
20:40:47|23790.05
20:40:49|23789.27
20:40:50|23790.73
20:40:51|23789.9
20:40:52|23789.31
20:40:53|23789.32
20:40:54|23790.41
20:40:55|23789.28
20:40:56|23788.93
20:40:57|23785.35
20:40:58|23787.22
20:40:59|23785.89
20:41:00|23785.5
20:41:01|23786.91
20:41:03|23787.45
20:41:03|23786.92
20:41:06|23787.14
20:41:07|23785.8
20:41:08|23787.12
20:41:09|23789.46
20:41:10|23788.85
20:41:11|23788.58
20:41:12|23789.25
20:41:13|23789.66
20:41:15|23788.46
20:41:15|23788.95
20:41:16|23792.26
20:41:17|23791.53
20:41:18|23792.8
20:41:19|23791.37
20:41:20|23792.1
20:41:22|23792.31
20:41:23|23792.19
20:41:24|23791.15
20:41:26|23792.01
20:41:26|23789.51
20:41:27|23791.4
20:41:28|23790.27
20:41:30|23790.31
20:41:31|23790.06
20:41:32|23791.1
20:41:33|23790.53
20:41:35|23790.08
20:41:35|23791.31
20:41:36|23791.29
20:41:37|23790.43
20:41:38|23789.76
20:41:39|23791.28
20:41:40|23789.7
20:41:41|23791.23
20:41:42|23791.06
20:41:43|23790.36
20:41:45|23791.14
20:41:45|23789.95
20:41:47|23788.8
20:41:49|23790.16
20:41:50|23790.12
20:41:51|23790.15
20:41:52|23790.86
20:41:53|23790.48
20:41:54|23790.48
20:41:55|23789.86
20:41:55|23790.31
20:41:57|23790.3
20:41:58|23790.27
20:41:59|23789.34
20:42:00|23789.28
20:42:01|23790.31
20:42:03|23789.45
20:42:03|23789.26
20:42:04|23791.56
20:42:05|23792.4
20:42:06|23791.1
20:42:07|23791.72
20:42:08|23791.92
20:42:09|23792.07
20:42:11|23791.6
20:42:12|23792.04
20:42:13|23793.11
20:42:15|23793.36
20:42:15|23794.57
20:42:17|23794.55
20:42:18|23795.79
20:42:19|23797.2
20:42:20|23796.11
20:42:21|23796.36
20:42:22|23796.8
20:42:23|23796.16
20:42:25|23797.8
20:42:26|23795.2
20:42:26|23796.92
20:42:28|23795.94
20:42:28|23795.03
20:42:30|23795.73
20:42:31|23797.2
20:42:31|23796.94
20:42:33|23796.64
20:42:34|23796.64
20:42:35|23797.61
20:42:36|23803.92
20:42:37|23807.99
20:42:38|23805.57
20:42:40|23801.75
20:42:41|23801.98
20:42:42|23802.82
20:42:44|23803.04
20:42:45|23802.43
20:42:45|23806.08
20:42:47|23806.11
20:42:47|23804.21
20:42:48|23804.68
20:42:49|23806.1
20:42:50|23802.69
20:42:51|23802.79
20:42:53|23804.02
20:42:54|23802.21
20:42:54|23802.22
20:42:56|23801.97
20:42:56|23802.33
20:42:58|23797.01
20:42:59|23797.48
20:43:00|23796.63
20:43:01|23795.77
20:43:02|23796.31
20:43:02|23796.99
20:43:04|23796.92
20:43:04|23795.87
20:43:07|23794.88
20:43:07|23796.24
20:43:08|23799.12
20:43:09|23797.04
20:43:10|23796.7
20:43:11|23797.53
20:43:12|23796.54
20:43:13|23797.06
20:43:14|23795.37
20:43:15|23796.23
20:43:16|23797.28
20:43:17|23796.07
20:43:18|23798.03
20:43:19|23802.43
20:43:20|23803.1
20:43:21|23803.81
20:43:22|23808.9
20:43:23|23808.42
20:43:25|23805.44
20:43:26|23803.22
20:43:26|23804.98
20:43:28|23803.57
20:43:29|23805.59
20:43:30|23803.09
20:43:32|23805.82
20:43:32|23802.96
20:43:33|23803.26
20:43:34|23803.08
20:43:36|23805.11
20:43:36|23806.11
20:43:38|23806.91
20:43:40|23807.84
20:43:41|23808.56
20:43:42|23805.29
20:43:43|23808.94
20:43:44|23806.78
20:43:45|23807.04
20:43:46|23808.25
20:43:47|23805.36
20:43:48|23805.12
20:43:48|23803.38
20:43:51|23806.86
20:43:51|23803.81
20:43:52|23804.51
20:43:54|23805.65
20:43:54|23804.99
20:43:56|23804.83
20:43:56|23805.29
20:43:58|23807.07
20:43:59|23806.73
20:44:00|23806.11
20:44:01|23807.13
20:44:02|23807.13
20:44:03|23809.02
20:44:05|23805.98
20:44:05|23807.
20:44:06|23807.23
20:44:07|23807.46
20:44:08|23806.81
20:44:09|23806.57
20:44:10|23807.27
20:44:11|23807.06
20:44:12|23808.55
20:44:13|23805.91
20:44:14|23804.5
20:44:15|23806.22
20:44:16|23806.4
20:44:17|23806.31
20:44:18|23804.
20:44:19|23802.02
20:44:21|23802.85
20:44:22|23803.8
20:44:23|23805.91
20:44:24|23804.41
20:44:26|23803.11
20:44:27|23805.52
20:44:27|23804.52
20:44:29|23804.85
20:44:30|23803.58
20:44:31|23803.66
20:44:32|23804.37
20:44:33|23803.94
20:44:34|23804.77
20:44:35|23805.27
20:44:36|23804.36
20:44:37|23805.74
20:44:38|23805.92
20:44:39|23804.7
20:44:41|23804.22
20:44:41|23803.08
20:44:43|23804.22
20:44:44|23802.58
20:44:45|23802.47
20:44:47|23803.15
20:44:48|23803.46
20:44:49|23804.3
20:44:50|23803.54
20:44:51|23804.29
20:44:52|23803.17
20:44:53|23803.88
20:44:54|23802.49
20:44:55|23802.57
20:44:56|23802.42
20:44:57|23803.44
20:44:58|23803.15
20:44:59|23802.8
20:45:00|23805.04
20:45:01|23805.08
20:45:03|23802.05
20:45:03|23800.67
20:45:04|23785.36
20:45:06|23786.08
20:45:07|23793.91
20:45:08|23792.29
20:45:08|23794.57
20:45:09|23792.5
20:45:11|23792.31
20:45:11|23791.31
20:45:12|23793.55
20:45:13|23792.34
20:45:14|23793.24
20:45:16|23793.67
20:45:17|23793.66
20:45:18|23793.73
20:45:19|23794.54
20:45:20|23795.13
20:45:21|23793.25
20:45:22|23795.23
20:45:23|23795.25
20:45:24|23795.19
20:45:25|23802.6
20:45:27|23802.72
20:45:27|23801.9
20:45:29|23802.09
20:45:29|23803.79
20:45:31|23803.4
20:45:33|23802.74
20:45:34|23802.68
20:45:35|23802.73
20:45:36|23803.48
20:45:37|23801.81
20:45:38|23802.18
20:45:40|23800.65
20:45:40|23801.43
20:45:41|23801.22
20:45:42|23801.3
20:45:44|23802.23
20:45:44|23803.07
20:45:45|23801.93
20:45:46|23800.98
20:45:47|23801.83
20:45:48|23800.9
20:45:50|23800.47
20:45:52|23801.06
20:45:53|23802.55
20:45:53|23802.52
20:45:55|23802.52
20:45:55|23801.06
20:45:56|23798.9
20:45:58|23798.43
20:45:59|23799.03
20:46:00|23800.88
20:46:01|23799.48
20:46:01|23802.18
20:46:03|23800.15
20:46:04|23800.98
20:46:05|23802.15
20:46:06|23800.01
20:46:07|23801.28
20:46:08|23800.86
20:46:09|23799.8
20:46:10|23802.68
20:46:11|23806.23
20:46:12|23805.77
20:46:13|23807.84
20:46:14|23807.6
20:46:15|23807.93
20:46:16|23807.25
20:46:17|23809.08
20:46:18|23809.33
20:46:19|23805.93
20:46:20|23806.49
20:46:21|23808.13
20:46:22|23807.88
20:46:23|23806.99
20:46:24|23806.49
20:46:26|23806.61
20:46:27|23806.68
20:46:28|23807.47
20:46:29|23806.9
20:46:30|23804.36
20:46:32|23804.39
20:46:32|23804.8
20:46:33|23804.81
20:46:35|23804.59
20:46:36|23805.38
20:46:37|23805.
20:46:39|23803.49
20:46:39|23805.52
20:46:41|23805.04
20:46:42|23805.03
20:46:42|23804.17
20:46:43|23803.61
20:46:45|23804.92
20:46:46|23803.61
20:46:46|23804.39
20:46:48|23804.09
20:46:49|23804.59
20:46:49|23804.89
20:46:51|23804.96
20:46:52|23803.98
20:46:54|23806.48
20:46:54|23806.46
20:46:55|23805.03
20:46:56|23805.02
20:46:57|23804.46
20:46:58|23804.12
20:47:00|23803.95
20:47:01|23804.38
20:47:02|23803.32
20:47:03|23803.55
20:47:04|23804.17
20:47:05|23804.61
20:47:07|23804.62
20:47:08|23803.7
20:47:08|23803.55
20:47:09|23803.69
20:47:11|23804.86
20:47:12|23803.65
20:47:13|23804.48
20:47:14|23804.58
20:47:15|23803.59
20:47:16|23803.71
20:47:17|23804.32
20:47:18|23804.29
20:47:19|23803.82
20:47:20|23803.48
20:47:21|23803.96
20:47:22|23803.07
20:47:23|23803.81
20:47:24|23804.27
20:47:25|23810.57
20:47:26|23810.05
20:47:27|23807.79
20:47:29|23807.85
20:47:30|23809.2
20:47:31|23809.2
20:47:32|23807.76
20:47:33|23808.6
20:47:34|23808.47
20:47:35|23808.02
20:47:37|23808.92
20:47:38|23808.32
20:47:38|23808.22
20:47:39|23809.86
20:47:40|23810.45
20:47:42|23811.36
20:47:42|23811.36
20:47:43|23811.46
20:47:44|23812.62
20:47:46|23812.72
20:47:47|23808.72
20:47:48|23807.61
20:47:48|23807.47
20:47:50|23807.72
20:47:50|23806.76
20:47:52|23809.85
20:47:53|23809.48
20:47:53|23809.68
20:47:54|23810.18
20:47:56|23808.24
20:47:58|23807.42
20:47:58|23807.
20:48:00|23806.13
20:48:01|23812.83
20:48:02|23809.89
20:48:02|23809.82
20:48:03|23807.95
20:48:04|23808.44
20:48:06|23808.45
20:48:07|23810.05
20:48:07|23810.04
20:48:09|23812.17
20:48:10|23810.1
20:48:11|23809.88
20:48:12|23809.39
20:48:13|23807.76
20:48:14|23808.85
20:48:15|23810.72
20:48:16|23809.46
20:48:17|23809.32
20:48:18|23809.71
20:48:19|23810.81
20:48:20|23810.05
20:48:21|23810.35
20:48:22|23809.82
20:48:23|23809.86
20:48:24|23809.82
20:48:25|23809.83
20:48:26|23808.81
20:48:27|23809.3
20:48:28|23808.37
20:48:29|23808.57
20:48:31|23809.45
20:48:32|23810.17
20:48:33|23809.35
20:48:33|23809.36
20:48:36|23810.7
20:48:36|23808.31
20:48:37|23811.
20:48:38|23811.31
20:48:39|23811.54
20:48:40|23811.56
20:48:41|23811.58
20:48:42|23812.49
20:48:43|23810.78
20:48:44|23811.95
20:48:46|23811.83
20:48:46|23809.57
20:48:47|23810.93
20:48:48|23810.05
20:48:50|23808.6
20:48:51|23810.71
20:48:51|23810.53
20:48:52|23811.09
20:48:54|23810.36
20:48:55|23810.98
20:48:55|23810.84
20:48:56|23810.63
20:48:58|23809.46
20:48:58|23809.56
20:49:00|23811.32
20:49:00|23811.27
20:49:01|23809.5
20:49:02|23811.71
20:49:04|23813.43
20:49:05|23813.64
20:49:05|23813.75
20:49:07|23813.76
20:49:08|23808.08
20:49:09|23806.73
20:49:10|23808.23
20:49:11|23806.8
20:49:12|23807.36
20:49:12|23807.24
20:49:14|23808.04
20:49:15|23810.77
20:49:16|23810.34
20:49:17|23811.
20:49:18|23809.17
20:49:19|23810.6
20:49:20|23810.61
20:49:20|23808.63
20:49:21|23810.03
20:49:23|23807.93
20:49:23|23810.64
20:49:25|23809.18
20:49:27|23811.25
20:49:27|23810.72
20:49:28|23810.59
20:49:29|23818.19
20:49:30|23818.97
20:49:31|23815.87
20:49:33|23818.42
20:49:33|23820.26
20:49:35|23820.8
20:49:36|23818.83
20:49:37|23820.89
20:49:39|23815.91
20:49:39|23814.85
20:49:40|23810.67
20:49:41|23813.03
20:49:42|23812.27
20:49:43|23813.49
20:49:44|23812.27
20:49:45|23801.4
20:49:46|23795.76
20:49:47|23792.5
20:49:48|23793.58
20:49:49|23794.73
20:49:50|23797.93
20:49:52|23803.24
20:49:52|23805.67
20:49:53|23805.17
20:49:55|23806.13
20:49:56|23801.16
20:49:58|23802.05
20:49:58|23793.9
20:49:59|23791.05
20:50:01|23783.54
20:50:02|23781.86
20:50:03|23778.1
20:50:04|23775.69
20:50:05|23781.41
20:50:06|23779.38
20:50:07|23783.54
20:50:08|23780.73
20:50:09|23782.
20:50:10|23783.09
20:50:11|23783.48
20:50:12|23782.74
20:50:13|23783.96
20:50:14|23789.15
20:50:15|23787.98
20:50:16|23792.37
20:50:17|23793.25
20:50:18|23792.8
20:50:19|23793.11
20:50:20|23792.56
20:50:21|23793.58
20:50:22|23793.59
20:50:23|23796.04
20:50:24|23802.55
20:50:25|23801.43
20:50:26|23802.64
20:50:27|23804.17
20:50:28|23802.79
20:50:29|23805.36
20:50:30|23803.76
20:50:31|23804.96
20:50:33|23805.07
20:50:34|23805.06
20:50:36|23805.52
20:50:36|23803.96
20:50:37|23805.84
20:50:38|23812.69
20:50:40|23814.33
20:50:41|23812.
20:50:42|23815.
20:50:43|23813.87
20:50:44|23810.22
20:50:45|23809.47
20:50:46|23807.26
20:50:47|23805.59
20:50:48|23803.68
20:50:49|23805.08
20:50:50|23807.56
20:50:51|23809.21
20:50:52|23809.31
20:50:53|23809.2
20:50:54|23808.38
20:50:55|23808.87
20:50:57|23806.81
20:50:57|23805.83
20:50:58|23805.22
20:51:00|23805.91
20:51:00|23805.17
20:51:01|23806.38
20:51:03|23806.49
20:51:03|23804.17
20:51:05|23799.95
20:51:06|23804.13
20:51:07|23805.5
20:51:08|23804.69
20:51:09|23807.31
20:51:10|23805.61
20:51:11|23806.81
20:51:12|23805.76
20:51:13|23806.78
20:51:15|23805.44
20:51:15|23805.22
20:51:17|23805.22
20:51:18|23805.9
20:51:18|23804.42
20:51:19|23805.77
20:51:20|23806.58
20:51:21|23806.32
20:51:22|23804.98
20:51:24|23803.49
20:51:25|23805.48
20:51:26|23804.36
20:51:27|23805.4
20:51:28|23803.64
20:51:29|23803.37
20:51:30|23803.97
20:51:31|23802.99
20:51:33|23802.11
20:51:33|23801.46
20:51:35|23803.55
20:51:36|23801.77
20:51:37|23806.38
20:51:38|23804.58
20:51:40|23801.86
20:51:41|23802.1
20:51:43|23802.75
20:51:43|23802.54
20:51:44|23802.75
20:51:45|23803.59
20:51:47|23804.84
20:51:49|23802.95
20:51:49|23805.28
20:51:50|23803.84
20:51:51|23804.94
20:51:52|23805.27
20:51:54|23806.34
20:51:54|23806.2
20:51:55|23804.82
20:51:57|23805.35
20:51:58|23804.33
20:51:59|23804.48
20:52:00|23805.25
20:52:00|23804.89
20:52:02|23807.41
20:52:02|23804.74
20:52:04|23807.
20:52:05|23805.6
20:52:06|23817.26
20:52:07|23822.04
20:52:08|23820.98
20:52:09|23817.11
20:52:10|23817.96
20:52:11|23816.52
20:52:12|23812.89
20:52:13|23812.41
20:52:14|23811.62
20:52:14|23809.34
20:52:16|23804.42
20:52:17|23805.22
20:52:18|23805.01
20:52:18|23804.52
20:52:20|23805.31
20:52:21|23806.78
20:52:22|23805.72
20:52:22|23803.9
20:52:23|23804.42
20:52:25|23804.79
20:52:26|23804.79
20:52:27|23810.19
20:52:28|23813.07
20:52:29|23811.86
20:52:29|23809.49
20:52:32|23807.76
20:52:32|23809.06
20:52:34|23810.22
20:52:35|23807.97
20:52:35|23808.51
20:52:38|23810.22
20:52:38|23809.24
20:52:39|23809.58
20:52:40|23809.25
20:52:41|23811.33
20:52:42|23812.04
20:52:43|23810.57
20:52:44|23811.47
20:52:45|23810.91
20:52:46|23810.45
20:52:47|23811.52
20:52:48|23811.02
20:52:49|23811.12
20:52:51|23808.38
20:52:53|23809.7
20:52:53|23809.7
20:52:54|23807.24
20:52:55|23808.48
20:52:56|23809.31
20:52:57|23807.64
20:52:58|23812.84
20:52:59|23812.37
20:53:00|23813.71
20:53:01|23813.18
20:53:02|23812.18
20:53:03|23813.29
20:53:04|23815.76
20:53:05|23815.37
20:53:06|23812.49
20:53:07|23815.3
20:53:08|23815.7
20:53:10|23815.02
20:53:11|23816.45
20:53:13|23815.59
20:53:14|23815.97
20:53:15|23815.17
20:53:15|23815.85
20:53:17|23816.6
20:53:18|23814.18
20:53:19|23814.38
20:53:19|23815.26
20:53:21|23813.4
20:53:22|23812.71
20:53:22|23814.76
20:53:24|23812.33
20:53:25|23811.16
20:53:26|23809.99
20:53:26|23811.3
20:53:27|23812.04
20:53:29|23815.55
20:53:30|23815.46
20:53:30|23814.96
20:53:32|23815.04
20:53:33|23816.77
20:53:34|23813.97
20:53:36|23816.22
20:53:36|23814.88
20:53:37|23815.41
20:53:39|23813.92
20:53:39|23813.26
20:53:42|23810.96
20:53:42|23812.82
20:53:43|23811.22
20:53:45|23813.32
20:53:47|23815.63
20:53:47|23814.82
20:53:48|23814.11
20:53:49|23814.11
20:53:50|23815.92
20:53:51|23816.23
20:53:52|23815.73
20:53:54|23814.03
20:53:55|23814.03
20:53:56|23813.23
20:53:57|23812.98
20:53:57|23814.31
20:53:58|23813.11
20:54:00|23814.21
20:54:02|23812.42
20:54:02|23813.52
20:54:03|23814.01
20:54:04|23813.4
20:54:05|23813.4
20:54:06|23814.22
20:54:07|23816.93
20:54:08|23814.94
20:54:09|23815.41
20:54:10|23816.46
20:54:11|23818.21
20:54:12|23819.62
20:54:13|23822.71
20:54:14|23823.69
20:54:15|23820.6
20:54:16|23820.65
20:54:17|23820.33
20:54:18|23813.07
20:54:19|23819.38
20:54:20|23818.19
20:54:22|23819.09
20:54:22|23820.5
20:54:23|23820.21
20:54:24|23819.39
20:54:25|23820.11
20:54:26|23820.21
20:54:27|23817.37
20:54:28|23818.25
20:54:29|23817.15
20:54:30|23818.22
20:54:32|23817.15
20:54:33|23819.93
20:54:34|23818.96
20:54:36|23819.6
20:54:36|23820.43
20:54:38|23820.37
20:54:39|23820.79
20:54:41|23820.21
20:54:42|23819.75
20:54:43|23822.73
20:54:44|23824.84
20:54:46|23822.42
20:54:46|23822.18
20:54:47|23822.22
20:54:48|23822.23
20:54:49|23822.43
20:54:50|23821.43
20:54:51|23823.4
20:54:52|23824.58
20:54:53|23823.97
20:54:54|23815.8
20:54:55|23819.81
20:54:56|23819.91
20:54:57|23819.52
20:54:58|23820.05
20:54:59|23819.77
20:55:01|23824.37
20:55:02|23815.39
20:55:03|23813.22
20:55:04|23814.17
20:55:05|23812.8
20:55:06|23814.3
20:55:07|23813.25
20:55:09|23813.59
20:55:10|23817.31
20:55:11|23819.75
20:55:12|23817.95
20:55:13|23816.98
20:55:14|23816.92
20:55:15|23817.57
20:55:16|23818.04
20:55:17|23815.75
20:55:18|23815.91
20:55:19|23816.27
20:55:20|23816.74
20:55:21|23817.45
20:55:22|23812.02
20:55:24|23805.85
20:55:25|23804.31
20:55:26|23804.12
20:55:27|23796.53
20:55:28|23795.69
20:55:28|23797.76
20:55:30|23797.68
20:55:31|23798.58
20:55:33|23797.15
20:55:33|23799.27
20:55:34|23799.22
20:55:35|23800.15
20:55:36|23807.08
20:55:38|23802.51
20:55:39|23803.66
20:55:40|23799.33
20:55:41|23800.76
20:55:43|23795.3
20:55:44|23795.92
20:55:44|23794.37
20:55:46|23797.3
20:55:46|23796.82
20:55:48|23803.24
20:55:49|23803.92
20:55:50|23806.98
20:55:51|23809.98
20:55:52|23809.31
20:55:53|23808.23
20:55:55|23809.63
20:55:55|23807.49
20:55:57|23805.82
20:55:58|23806.81
20:55:58|23805.82
20:56:00|23806.61
20:56:01|23806.26
20:56:02|23805.84
20:56:03|23803.59
20:56:04|23807.48
20:56:05|23804.66
20:56:07|23805.04
20:56:07|23804.54
20:56:09|23804.07
20:56:09|23804.07
20:56:10|23804.07
20:56:12|23804.08
20:56:13|23803.02
20:56:14|23803.23
20:56:14|23804.56
20:56:17|23804.57
20:56:17|23804.57
20:56:18|23804.53
20:56:19|23804.93
20:56:20|23804.93
20:56:21|23805.22
20:56:22|23805.22
20:56:23|23805.21
20:56:24|23805.22
20:56:25|23804.31
20:56:26|23804.47
20:56:27|23801.58
20:56:28|23804.39
20:56:29|23804.39
20:56:30|23802.67
20:56:31|23802.33
20:56:33|23802.33
20:56:33|23802.35
20:56:34|23802.33
20:56:35|23802.33
20:56:36|23804.11
20:56:37|23804.
20:56:38|23803.74
20:56:39|23802.63
20:56:41|23803.09
20:56:42|23803.62
20:56:43|23804.39
20:56:44|23798.6
20:56:45|23797.42
20:56:46|23803.21
20:56:46|23802.44
20:56:49|23801.76
20:56:50|23802.46
20:56:52|23796.17
20:56:52|23800.7
20:56:53|23805.
20:56:54|23803.77
20:56:55|23803.73
20:56:56|23806.09
20:56:58|23804.55
20:56:59|23804.54
20:56:59|23803.65
20:57:02|23801.83
20:57:02|23803.9
20:57:03|23802.37
20:57:05|23803.8
20:57:06|23801.54
20:57:06|23801.37
20:57:08|23798.27
20:57:09|23796.04
20:57:09|23796.04
20:57:11|23790.51
20:57:12|23789.49
20:57:13|23788.23
20:57:15|23792.26
20:57:15|23790.06
20:57:16|23789.57
20:57:17|23791.4
20:57:18|23795.97
20:57:19|23800.48
20:57:20|23801.35
20:57:21|23799.69
20:57:22|23800.86
20:57:24|23801.41
20:57:24|23800.37
20:57:25|23800.62
20:57:26|23801.66
20:57:27|23801.66
20:57:28|23799.05
20:57:29|23797.22
20:57:30|23797.99
20:57:31|23798.48
20:57:32|23797.89
20:57:33|23798.76
20:57:34|23798.81
20:57:35|23797.68
20:57:36|23796.41
20:57:38|23798.
20:57:39|23797.58
20:57:40|23798.51
20:57:42|23798.68
20:57:43|23797.84
20:57:44|23796.24
20:57:45|23796.74
20:57:46|23798.46
20:57:47|23797.96
20:57:48|23797.99
20:57:49|23796.39
20:57:50|23797.43
20:57:51|23796.39
20:57:52|23799.52
20:57:53|23797.41
20:57:54|23798.78
20:57:55|23796.81
20:57:56|23798.82
20:57:57|23796.62
20:57:58|23797.09
20:57:59|23797.09
20:58:00|23801.61
20:58:01|23801.05
20:58:03|23796.79
20:58:03|23797.74
20:58:04|23798.21
20:58:05|23802.76
20:58:06|23807.85
20:58:08|23804.58
20:58:08|23806.74
20:58:10|23806.12
20:58:11|23804.54
20:58:12|23803.86
20:58:13|23802.66
20:58:14|23803.17
20:58:15|23804.12
20:58:16|23802.53
20:58:17|23802.34
20:58:18|23802.53
20:58:19|23802.55
20:58:20|23803.25
20:58:21|23802.63
20:58:22|23803.11
20:58:23|23803.08
20:58:24|23803.58
20:58:25|23803.08
20:58:26|23802.5
20:58:27|23801.82
20:58:28|23800.93
20:58:29|23801.99
20:58:30|23802.66
20:58:31|23800.78
20:58:32|23804.66
20:58:33|23800.93
20:58:34|23800.92
20:58:35|23801.3
20:58:36|23800.94
20:58:37|23800.81
20:58:38|23802.64
20:58:40|23802.21
20:58:41|23806.73
20:58:42|23805.95
20:58:42|23806.38
20:58:44|23806.36
20:58:44|23806.42
20:58:45|23806.83
20:58:47|23804.04
20:58:48|23804.62
20:58:49|23799.19
20:58:50|23796.51
20:58:51|23800.51
20:58:52|23800.03
20:58:53|23799.19
20:58:54|23802.29
20:58:55|23801.8
20:58:56|23801.15
20:58:57|23802.52
20:58:59|23803.09
20:58:59|23802.05
20:59:01|23803.34
20:59:02|23801.6
20:59:03|23801.58
20:59:04|23802.58
20:59:05|23802.61
20:59:06|23801.69
20:59:07|23802.8
20:59:08|23801.53
20:59:10|23803.45
20:59:10|23801.91
20:59:11|23802.58
20:59:12|23803.12
20:59:13|23801.35
20:59:14|23801.31
20:59:15|23801.34
20:59:16|23802.13
20:59:17|23802.2
20:59:19|23802.57
20:59:19|23801.18
20:59:20|23800.85
20:59:21|23801.35
20:59:22|23802.19
20:59:23|23800.98
20:59:24|23803.31
20:59:25|23803.27
20:59:26|23801.77
20:59:28|23802.83
20:59:29|23801.62
20:59:30|23800.92
20:59:31|23800.65
20:59:32|23807.06
20:59:33|23806.91
20:59:34|23807.87
20:59:35|23810.98
20:59:36|23809.61
20:59:37|23808.84
20:59:38|23808.86
20:59:39|23808.47
20:59:40|23809.17
20:59:41|23805.37
20:59:43|23804.72
20:59:44|23804.86
20:59:46|23805.93
20:59:47|23805.88
20:59:48|23806.5
20:59:48|23805.77
20:59:49|23806.47
20:59:51|23805.78
20:59:51|23803.91
20:59:53|23801.87
20:59:54|23799.72
20:59:55|23798.94
20:59:56|23797.26
20:59:58|23798.76
20:59:58|23798.94
20:59:59|23798.91
21:00:00|23797.23
21:00:01|23800.9
21:00:02|23803.73
21:00:03|23803.4
21:00:04|23801.59
21:00:05|23803.22
21:00:06|23802.59
21:00:07|23802.56
21:00:08|23802.05
21:00:09|23802.58
21:00:10|23803.26
21:00:11|23802.35
21:00:13|23802.72
21:00:14|23802.48
21:00:15|23801.36
21:00:16|23800.6
21:00:17|23802.26
21:00:18|23802.1
21:00:19|23801.4
21:00:20|23803.53
21:00:20|23802.04
21:00:22|23802.42
21:00:23|23798.58
21:00:24|23797.54
21:00:26|23797.97
21:00:26|23799.07
21:00:27|23799.76
21:00:28|23801.3
21:00:29|23798.89
21:00:30|23800.3
21:00:31|23804.44
21:00:32|23803.09
21:00:33|23804.74
21:00:34|23803.18
21:00:35|23801.9
21:00:36|23801.64
21:00:37|23802.58
21:00:38|23801.75
21:00:39|23802.91
21:00:41|23803.96
21:00:43|23803.34
21:00:44|23803.2
21:00:45|23802.59
21:00:46|23802.5
21:00:47|23803.91
21:00:49|23802.29
21:00:49|23802.77
21:00:50|23804.15
21:00:52|23800.79
21:00:52|23800.57
21:00:53|23801.89
21:00:54|23798.32
21:00:55|23798.8
21:00:57|23798.47
21:00:57|23798.68
21:00:59|23799.66
21:01:00|23797.96
21:01:01|23799.09
21:01:02|23800.43
21:01:03|23801.01
21:01:04|23800.43
21:01:05|23800.95
21:01:06|23800.95
21:01:07|23801.52
21:01:08|23803.13
21:01:09|23803.21
21:01:10|23803.23
21:01:11|23801.77
21:01:12|23802.86
21:01:14|23800.3
21:01:14|23801.02
21:01:15|23800.97
21:01:17|23805.68
21:01:18|23806.81
21:01:19|23806.14
21:01:20|23804.88
21:01:22|23806.45
21:01:22|23806.88
21:01:23|23807.39
21:01:24|23806.24
21:01:26|23806.44
21:01:26|23806.76
21:01:28|23807.25
21:01:29|23806.06
21:01:30|23807.
21:01:31|23804.39
21:01:32|23803.87
21:01:33|23804.72
21:01:34|23804.27
21:01:35|23805.95
21:01:36|23805.22
21:01:38|23805.84
21:01:39|23806.12
21:01:40|23805.19
21:01:41|23805.88
21:01:43|23801.27
21:01:43|23801.91
21:01:45|23800.96
21:01:46|23800.09
21:01:47|23800.61
21:01:48|23801.32
21:01:48|23801.55
21:01:49|23801.31
21:01:51|23803.84
21:01:52|23801.83
21:01:53|23801.6
21:01:54|23803.98
21:01:55|23805.31
21:01:56|23805.92
21:01:57|23805.91
21:01:58|23806.23
21:01:59|23806.83
21:02:01|23805.71
21:02:02|23806.24
21:02:03|23805.27
21:02:04|23805.21
21:02:04|23807.36
21:02:05|23805.5
21:02:06|23807.16
21:02:07|23805.91
21:02:08|23805.67
21:02:10|23817.23
21:02:10|23822.91
21:02:11|23821.43
21:02:12|23825.14
21:02:13|23820.58
21:02:14|23817.99
21:02:15|23816.77
21:02:16|23818.96
21:02:18|23816.77
21:02:18|23817.22
21:02:19|23816.74
21:02:21|23818.88
21:02:22|23818.5
21:02:22|23818.57
21:02:23|23819.74
21:02:24|23820.65
21:02:25|23819.25
21:02:27|23820.44
21:02:28|23822.71
21:02:28|23823.6
21:02:30|23825.36
21:02:30|23824.34
21:02:32|23818.94
21:02:32|23817.36
21:02:33|23816.29
21:02:34|23816.75
21:02:36|23816.31
21:02:36|23816.2
21:02:37|23820.16
21:02:38|23819.43
21:02:39|23819.77
21:02:41|23819.74
21:02:41|23820.15
21:02:43|23820.98
21:02:44|23821.22
21:02:46|23820.76
21:02:47|23821.49
21:02:47|23823.75
21:02:49|23824.2
21:02:50|23823.43
21:02:51|23821.43
21:02:52|23821.71
21:02:53|23819.14
21:02:54|23819.3
21:02:55|23820.
21:02:56|23820.39
21:02:57|23819.34
21:02:58|23819.35
21:02:59|23817.14
21:03:00|23817.05
21:03:01|23816.12
21:03:02|23817.46
21:03:03|23819.24
21:03:05|23819.01
21:03:05|23819.04
21:03:06|23818.02
21:03:07|23817.97
21:03:08|23818.05
21:03:09|23818.67
21:03:10|23819.84
21:03:11|23818.83
21:03:12|23818.77
21:03:13|23818.14
21:03:14|23820.61
21:03:16|23820.74
21:03:17|23819.71
21:03:18|23819.53
21:03:18|23816.77
21:03:19|23816.22
21:03:21|23816.93
21:03:22|23816.89
21:03:23|23816.77
21:03:23|23815.08
21:03:25|23815.86
21:03:25|23818.9
21:03:27|23817.07
21:03:28|23818.56
21:03:29|23817.91
21:03:30|23818.3
21:03:31|23817.46
21:03:31|23819.67
21:03:33|23818.43
21:03:33|23816.97
21:03:35|23810.29
21:03:35|23804.34
21:03:37|23798.04
21:03:38|23796.38
21:03:39|23795.92
21:03:40|23795.53
21:03:41|23795.39
21:03:42|23795.05
21:03:43|23800.69
21:03:44|23802.37
21:03:44|23802.45
21:03:47|23801.73
21:03:47|23803.01
21:03:48|23802.05
21:03:49|23802.47
21:03:51|23809.96
21:03:52|23810.75
21:03:53|23815.5
21:03:53|23816.37
21:03:55|23813.26
21:03:56|23813.66
21:03:57|23812.28
21:03:58|23812.07
21:04:00|23812.47
21:04:00|23815.17
21:04:01|23813.15
21:04:02|23812.78
21:04:03|23806.84
21:04:04|23804.85
21:04:05|23805.79
21:04:07|23804.46
21:04:08|23806.58
21:04:09|23804.91
21:04:10|23804.27
21:04:11|23804.33
21:04:12|23805.36
21:04:13|23803.85
21:04:13|23808.77
21:04:16|23809.26
21:04:16|23813.4
21:04:17|23814.99
21:04:18|23817.12
21:04:19|23815.96
21:04:20|23815.08
21:04:21|23817.42
21:04:22|23813.12
21:04:23|23807.73
21:04:24|23808.31
21:04:25|23807.63
21:04:26|23807.09
21:04:27|23809.2
21:04:28|23809.39
21:04:30|23811.25
21:04:31|23810.78
21:04:32|23810.52
21:04:33|23811.76
21:04:34|23810.85
21:04:35|23810.6
21:04:36|23810.2
21:04:37|23812.54
21:04:37|23809.12
21:04:38|23808.75
21:04:40|23809.99
21:04:42|23809.92
21:04:42|23807.95
21:04:43|23808.55
21:04:44|23807.94
21:04:46|23807.48
21:04:46|23801.46
21:04:48|23802.32
21:04:50|23800.59
21:04:50|23798.05
21:04:51|23797.65
21:04:52|23800.81
21:04:53|23800.92
21:04:54|23805.87
21:04:55|23802.56
21:04:56|23803.67
21:04:57|23803.2
21:04:58|23802.93
21:04:59|23802.82
21:05:00|23803.84
21:05:01|23802.04
21:05:03|23802.86
21:05:03|23801.89
21:05:04|23802.1
21:05:06|23802.6
21:05:07|23803.12
21:05:08|23803.9
21:05:09|23802.82
21:05:11|23800.09
21:05:11|23799.88
21:05:13|23799.41
21:05:14|23799.39
21:05:15|23800.52
21:05:16|23800.7
21:05:17|23802.39
21:05:17|23802.45
21:05:19|23802.58
21:05:20|23801.77
21:05:22|23801.52
21:05:22|23802.37
21:05:23|23801.19
21:05:24|23801.2
21:05:25|23802.35
21:05:26|23800.77
21:05:27|23799.21
21:05:28|23799.18
21:05:29|23801.11
21:05:30|23800.59
21:05:31|23799.65
21:05:32|23799.58
21:05:33|23799.2
21:05:34|23799.45
21:05:35|23799.36
21:05:36|23800.08
21:05:37|23799.42
21:05:38|23799.61
21:05:39|23800.62
21:05:40|23800.01
21:05:41|23800.25
21:05:42|23800.07
21:05:43|23800.89
21:05:44|23800.05
21:05:46|23800.11
21:05:48|23798.76
21:05:49|23798.99
21:05:50|23800.18
21:05:52|23799.56
21:05:52|23799.57
21:05:53|23798.85
21:05:54|23798.85
21:05:55|23799.34
21:05:56|23797.
21:05:58|23784.51
21:05:59|23781.74
21:05:59|23783.47
21:06:00|23785.23
21:06:01|23784.24
21:06:03|23784.24
21:06:04|23784.61
21:06:05|23785.92
21:06:06|23784.03
21:06:07|23784.13
21:06:08|23785.92
21:06:09|23784.8
21:06:10|23793.
21:06:11|23788.25
21:06:12|23789.5
21:06:13|23789.78
21:06:14|23790.
21:06:15|23790.27
21:06:17|23789.77
21:06:17|23788.78
21:06:18|23788.67
21:06:19|23788.64
21:06:20|23786.4
21:06:21|23788.18
21:06:22|23787.01
21:06:23|23788.21
21:06:24|23786.97
21:06:25|23789.87
21:06:26|23788.22
21:06:27|23790.44
21:06:28|23787.86
21:06:29|23790.1
21:06:30|23790.1
21:06:31|23789.13
21:06:32|23787.28
21:06:33|23789.24
21:06:34|23789.62
21:06:35|23789.44
21:06:36|23789.34
21:06:38|23790.69
21:06:38|23791.05
21:06:40|23790.42
21:06:40|23790.3
21:06:42|23789.32
21:06:43|23789.32
21:06:44|23791.49
21:06:45|23791.15
21:06:46|23790.29
21:06:47|23791.61
21:06:49|23791.1
21:06:49|23791.72
21:06:50|23790.34
21:06:52|23791.76
21:06:53|23790.65
21:06:54|23791.12
21:06:55|23792.51
21:06:56|23790.71
21:06:57|23791.62
21:06:58|23791.62
21:07:00|23793.44
21:07:00|23791.23
21:07:02|23798.71
21:07:03|23797.87
21:07:04|23798.08
21:07:05|23797.11
21:07:06|23803.07
21:07:07|23804.9
21:07:08|23802.5
21:07:09|23802.25
21:07:10|23802.41
21:07:11|23802.39
21:07:12|23802.26
21:07:14|23802.83
21:07:15|23802.68
21:07:16|23803.14
21:07:16|23798.62
21:07:17|23797.86
21:07:18|23797.86
21:07:19|23797.1
21:07:20|23797.1
21:07:22|23796.67
21:07:23|23797.46
21:07:24|23796.64
21:07:25|23797.42
21:07:26|23797.93
21:07:27|23796.19
21:07:28|23797.97
21:07:28|23798.82
21:07:30|23799.5
21:07:31|23796.75
21:07:32|23797.91
21:07:33|23798.27
21:07:34|23796.43
21:07:35|23797.47
21:07:36|23797.03
21:07:37|23797.03
21:07:38|23796.43
21:07:39|23797.19
21:07:40|23783.56
21:07:41|23780.85
21:07:42|23781.03
21:07:43|23781.33
21:07:44|23777.94
21:07:45|23773.
21:07:46|23765.34
21:07:47|23746.86
21:07:48|23734.12
21:07:50|23742.58
21:07:51|23735.1
21:07:52|23744.33
21:07:53|23747.
21:07:54|23743.31
21:07:56|23740.19
21:07:56|23785.2
21:07:57|23783.65
21:07:59|23792.61
21:07:59|23782.84
21:08:01|23780.22
21:08:02|23793.67
21:08:03|23786.72
21:08:04|23788.31
21:08:05|23790.63
21:08:07|23795.96
21:08:08|23796.89
21:08:09|23805.97
21:08:10|23809.74
21:08:11|23802.63
21:08:12|23807.89
21:08:13|23809.57
21:08:14|23807.48
21:08:15|23805.62
21:08:16|23804.34
21:08:17|23804.2
21:08:18|23803.74
21:08:19|23791.46
21:08:20|23788.54
21:08:21|23791.93
21:08:22|23792.12
21:08:23|23798.66
21:08:24|23799.68
21:08:26|23796.07
21:08:26|23793.5
21:08:28|23785.11
21:08:29|23783.12
21:08:30|23788.08
21:08:31|23788.75
21:08:31|23787.8
21:08:32|23787.49
21:08:33|23785.79
21:08:35|23782.49
21:08:36|23778.61
21:08:36|23781.04
21:08:37|23782.65
21:08:39|23783.7
21:08:40|23783.73
21:08:41|23784.76
21:08:42|23783.53
21:08:42|23788.13
21:08:44|23759.05
21:08:44|23760.55
21:08:46|23768.53
21:08:47|23771.26
21:08:47|23767.64
21:08:48|23768.37
21:08:49|23769.14
21:08:50|23767.96
21:08:52|23768.19
21:08:54|23775.1
21:08:54|23779.61
21:08:56|23782.6
21:08:58|23783.98
21:08:59|23782.5
21:09:00|23782.2
21:09:01|23782.88
21:09:03|23784.84
21:09:04|23786.68
21:09:05|23787.24
21:09:06|23787.72
21:09:07|23786.31
21:09:08|23786.13
21:09:09|23784.96
21:09:10|23785.98
21:09:12|23784.98
21:09:12|23784.55
21:09:13|23786.25
21:09:14|23787.05
21:09:15|23784.88
21:09:16|23785.12
21:09:17|23782.64
21:09:18|23783.78
21:09:19|23785.11
21:09:20|23784.87
21:09:21|23784.32
21:09:22|23783.63
21:09:23|23783.69
21:09:24|23786.6
21:09:25|23784.56
21:09:26|23785.18
21:09:27|23786.04
21:09:28|23785.97
21:09:29|23785.73
21:09:30|23784.82
21:09:31|23782.71
21:09:32|23777.28
21:09:33|23776.17
21:09:34|23777.27
21:09:35|23778.68
21:09:36|23779.91
21:09:37|23778.
21:09:38|23778.76
21:09:39|23776.55
21:09:40|23773.92
21:09:41|23779.9
21:09:42|23779.77
21:09:43|23779.5
21:09:44|23780.05
21:09:45|23780.16
21:09:46|23779.95
21:09:47|23781.
21:09:48|23778.86
21:09:49|23780.59
21:09:51|23789.98
21:09:53|23783.38
21:09:53|23786.23
21:09:55|23788.62
21:09:56|23788.52
21:09:57|23783.09
21:09:59|23784.79
21:09:59|23781.74
21:10:00|23781.91
21:10:01|23783.26
21:10:02|23784.89
21:10:04|23783.7
21:10:05|23782.72
21:10:06|23783.7
21:10:08|23781.95
21:10:08|23783.65
21:10:09|23780.18
21:10:10|23782.77
21:10:11|23780.99
21:10:12|23780.98
21:10:13|23784.66
21:10:14|23782.78
21:10:15|23783.07
21:10:16|23782.78
21:10:17|23784.44
21:10:18|23782.45
21:10:19|23783.02
21:10:20|23785.1
21:10:21|23783.02
21:10:22|23782.44
21:10:23|23783.15
21:10:24|23785.24
21:10:25|23783.16
21:10:26|23782.03
21:10:27|23783.63
21:10:29|23781.39
21:10:30|23781.45
21:10:31|23784.42
21:10:32|23784.08
21:10:33|23782.76
21:10:33|23782.82
21:10:34|23784.95
21:10:36|23783.89
21:10:38|23785.7
21:10:38|23784.76
21:10:39|23784.85
21:10:40|23783.9
21:10:41|23784.86
21:10:42|23783.56
21:10:43|23783.57
21:10:44|23784.76
21:10:45|23785.18
21:10:46|23786.44
21:10:47|23785.51
21:10:48|23788.27
21:10:50|23785.43
21:10:51|23785.09
21:10:51|23783.84
21:10:54|23784.59
21:10:55|23787.68
21:10:56|23786.86
21:10:57|23785.26
21:10:58|23785.48
21:11:00|23785.44
21:11:00|23785.42
21:11:02|23785.5
21:11:03|23786.62
21:11:04|23786.25
21:11:05|23786.16
21:11:06|23785.72
21:11:07|23785.73
21:11:08|23785.54
21:11:09|23786.21
21:11:10|23786.99
21:11:11|23786.55
21:11:12|23789.05
21:11:13|23786.67
21:11:14|23786.18
21:11:16|23787.63
21:11:16|23788.24
21:11:17|23786.02
21:11:18|23787.48
21:11:20|23787.94
21:11:20|23786.86
21:11:21|23786.14
21:11:22|23787.43
21:11:23|23788.4
21:11:24|23786.98
21:11:26|23787.01
21:11:26|23787.5
21:11:27|23786.41
21:11:28|23788.29
21:11:29|23786.89
21:11:31|23788.24
21:11:31|23788.24
21:11:33|23786.68
21:11:33|23789.99
21:11:34|23789.42
21:11:35|23787.74
21:11:36|23789.05
21:11:37|23789.99
21:11:38|23789.83
21:11:39|23790.41
21:11:40|23791.53
21:11:41|23791.37
21:11:43|23791.59
21:11:44|23790.74
21:11:44|23790.18
21:11:45|23791.11
21:11:47|23791.89
21:11:48|23792.08
21:11:49|23794.4
21:11:50|23791.3
21:11:51|23793.14
21:11:52|23792.12
21:11:53|23791.7
21:11:54|23791.45
21:11:55|23793.66
21:11:56|23792.43
21:11:57|23792.72
21:11:58|23792.05
21:11:59|23791.9
21:12:01|23794.72
21:12:02|23792.64
21:12:03|23790.89
21:12:04|23793.44
21:12:04|23791.33
21:12:05|23791.95
21:12:07|23784.96
21:12:08|23785.12
21:12:09|23785.83
21:12:10|23786.26
21:12:11|23786.56
21:12:13|23785.51
21:12:14|23788.55
21:12:14|23785.83
21:12:15|23785.35
21:12:16|23787.31
21:12:18|23786.99
21:12:18|23787.47
21:12:19|23786.92
21:12:21|23788.1
21:12:21|23787.44
21:12:22|23788.36
21:12:24|23788.34
21:12:25|23787.78
21:12:25|23787.57
21:12:26|23787.19
21:12:27|23787.53
21:12:28|23786.35
21:12:30|23787.23
21:12:31|23786.07
21:12:32|23786.56
21:12:32|23787.36
21:12:33|23792.95
21:12:34|23787.47
21:12:35|23787.41
21:12:36|23786.85
21:12:37|23787.52
21:12:38|23787.45
21:12:40|23788.58
21:12:41|23787.77
21:12:42|23787.83
21:12:43|23788.
21:12:44|23787.77
21:12:45|23788.81
21:12:46|23795.96
21:12:47|23798.08
21:12:48|23795.23
21:12:49|23795.75
21:12:50|23794.36
21:12:51|23795.7
21:12:52|23794.69
21:12:53|23795.74
21:12:54|23794.38
21:12:56|23796.34
21:12:57|23794.34
21:12:59|23794.19
21:12:59|23792.5
21:13:02|23791.98
21:13:02|23791.69
21:13:03|23791.74
21:13:04|23793.29
21:13:05|23795.66
21:13:06|23796.37
21:13:08|23797.39
21:13:09|23796.85
21:13:09|23796.35
21:13:11|23797.18
21:13:12|23797.08
21:13:12|23796.88
21:13:14|23794.99
21:13:15|23795.74
21:13:16|23795.89
21:13:17|23795.18
21:13:17|23795.5
21:13:18|23793.17
21:13:19|23792.48
21:13:21|23794.04
21:13:22|23792.06
21:13:22|23793.7
21:13:24|23794.35
21:13:24|23792.95
21:13:26|23795.04
21:13:26|23795.01
21:13:28|23794.41
21:13:29|23793.52
21:13:29|23794.33
21:13:31|23796.26
21:13:31|23795.83
21:13:32|23794.3
21:13:34|23793.77
21:13:35|23794.11
21:13:35|23794.27
21:13:37|23795.03
21:13:37|23794.89
21:13:38|23796.01
21:13:40|23795.96
21:13:41|23795.72
21:13:43|23797.02
21:13:43|23797.02
21:13:44|23794.77
21:13:45|23794.73
21:13:46|23795.72
21:13:47|23796.
21:13:48|23796.83
21:13:49|23796.04
21:13:50|23794.57
21:13:51|23797.46
21:13:52|23796.86
21:13:54|23797.5
21:13:55|23797.18
21:13:56|23797.17
21:13:57|23795.71
21:13:59|23796.47
21:13:59|23796.63
21:14:00|23796.81
21:14:02|23795.82
21:14:04|23796.07
21:14:05|23797.44
21:14:06|23795.52
21:14:06|23794.83
21:14:08|23795.34
21:14:08|23792.56
21:14:09|23793.43
21:14:12|23794.37
21:14:12|23794.48
21:14:13|23795.89
21:14:15|23794.94
21:14:16|23794.56
21:14:18|23793.36
21:14:18|23795.8
21:14:19|23794.27
21:14:21|23796.8
21:14:22|23795.49
21:14:23|23795.62
21:14:23|23795.39
21:14:25|23797.13
21:14:26|23796.8
21:14:28|23797.44
21:14:28|23797.13
21:14:29|23795.52
21:14:30|23795.5
21:14:32|23796.01
21:14:33|23795.15
21:14:34|23794.85
21:14:34|23795.11
21:14:35|23797.07
21:14:36|23796.59
21:14:38|23796.62
21:14:39|23796.81
21:14:39|23797.23
21:14:41|23796.65
21:14:42|23795.73
21:14:42|23795.74
21:14:43|23797.78
21:14:45|23797.43
21:14:46|23797.66
21:14:47|23797.28
21:14:48|23797.63
21:14:48|23800.
21:14:50|23798.77
21:14:51|23798.17
21:14:52|23798.17
21:14:53|23798.16
21:14:54|23798.21
21:14:55|23798.26
21:14:56|23798.26
21:14:57|23798.33
21:14:59|23795.6
21:15:00|23795.45
21:15:01|23795.54
21:15:03|23795.16
21:15:04|23796.17
21:15:05|23796.27
21:15:07|23793.2
21:15:07|23794.53
21:15:08|23793.98
21:15:10|23793.64
21:15:11|23794.02
21:15:12|23794.27
21:15:12|23794.95
21:15:13|23793.63
21:15:15|23793.5
21:15:17|23796.27
21:15:17|23795.64
21:15:18|23795.64
21:15:19|23795.65
21:15:21|23795.87
21:15:21|23796.84
21:15:23|23796.33
21:15:24|23796.56
21:15:25|23798.18
21:15:26|23795.42
21:15:27|23796.86
21:15:28|23797.24
21:15:29|23796.5
21:15:30|23797.59
21:15:31|23795.05
21:15:32|23796.09
21:15:32|23796.78
21:15:34|23795.39
21:15:35|23796.19
21:15:36|23795.91
21:15:37|23795.67
21:15:38|23795.61
21:15:39|23795.62
21:15:40|23795.64
21:15:41|23796.27
21:15:41|23795.2
21:15:43|23796.4
21:15:44|23793.98
21:15:45|23795.1
21:15:45|23794.64
21:15:47|23793.3
21:15:48|23793.45
21:15:49|23793.36
21:15:49|23794.53
21:15:51|23793.84
21:15:52|23793.67
21:15:53|23797.46
21:15:54|23797.43
21:15:54|23796.64
21:15:57|23796.59
21:15:57|23796.21
21:15:59|23796.26
21:15:59|23794.97
21:16:01|23793.52
21:16:02|23795.4
21:16:03|23795.52
21:16:04|23798.22
21:16:06|23799.08
21:16:07|23798.84
21:16:08|23798.11
21:16:10|23798.76
21:16:11|23799.8
21:16:12|23799.45
21:16:13|23799.88
21:16:14|23799.58
21:16:15|23799.59
21:16:16|23799.93
21:16:17|23799.11
21:16:18|23799.58
21:16:19|23800.87
21:16:21|23799.93
21:16:22|23800.84
21:16:22|23800.43
21:16:24|23801.44
21:16:24|23800.07
21:16:25|23799.73
21:16:27|23799.13
21:16:28|23800.07
21:16:29|23800.41
21:16:30|23798.38
21:16:31|23799.73
21:16:32|23799.33
21:16:33|23799.32
21:16:34|23799.23
21:16:36|23798.97
21:16:37|23797.07
21:16:38|23804.68
21:16:38|23805.98
21:16:39|23805.5
21:16:40|23805.64
21:16:41|23805.63
21:16:43|23806.11
21:16:44|23806.2
21:16:44|23803.21
21:16:46|23802.45
21:16:47|23802.95
21:16:48|23804.54
21:16:49|23802.91
21:16:50|23803.06
21:16:51|23803.01
21:16:52|23804.87
21:16:53|23803.77
21:16:54|23803.64
21:16:55|23803.69
21:16:56|23800.97
21:16:58|23801.39
21:16:59|23802.18
21:17:00|23801.71
21:17:02|23803.34
21:17:02|23800.22
21:17:04|23800.
21:17:05|23799.97
21:17:06|23796.79
21:17:08|23798.29
21:17:08|23807.84
21:17:09|23808.32
21:17:10|23809.56
21:17:12|23806.79
21:17:14|23806.81
21:17:14|23807.7
21:17:15|23806.36
21:17:16|23807.46
21:17:17|23806.82
21:17:19|23807.98
21:17:20|23806.82
21:17:22|23806.43
21:17:22|23807.18
21:17:24|23807.16
21:17:25|23807.68
21:17:26|23807.68
21:17:27|23807.48
21:17:29|23807.42
21:17:29|23807.04
21:17:31|23806.38
21:17:31|23806.23
21:17:32|23806.75
21:17:34|23805.23
21:17:34|23806.18
21:17:35|23805.73
21:17:36|23805.48
21:17:38|23804.87
21:17:39|23805.75
21:17:40|23805.69
21:17:41|23805.73
21:17:42|23804.85
21:17:43|23804.05
21:17:44|23804.05
21:17:45|23816.31
21:17:46|23811.34
21:17:47|23813.99
21:17:48|23813.01
21:17:49|23812.14
21:17:50|23812.75
21:17:51|23811.97
21:17:52|23813.12
21:17:53|23816.18
21:17:54|23816.5
21:17:55|23814.91
21:17:56|23815.57
21:17:57|23814.84
21:17:58|23814.78
21:18:00|23815.04
21:18:01|23814.01
21:18:02|23813.56
21:18:03|23814.03
21:18:04|23805.57
21:18:05|23807.04
21:18:07|23807.99
21:18:08|23805.82
21:18:09|23807.6
21:18:10|23807.02
21:18:10|23807.05
21:18:12|23808.32
21:18:13|23808.7
21:18:15|23810.86
21:18:16|23810.91
21:18:17|23809.9
21:18:17|23808.45
21:18:18|23809.78
21:18:20|23808.9
21:18:21|23808.85
21:18:22|23808.89
21:18:23|23808.71
21:18:23|23809.
21:18:24|23809.05
21:18:26|23809.05
21:18:27|23810.17
21:18:27|23808.91
21:18:29|23808.7
21:18:30|23808.7
21:18:31|23808.7
21:18:32|23808.89
21:18:33|23810.13
21:18:34|23810.99
21:18:35|23809.78
21:18:37|23809.36
21:18:38|23811.16
21:18:38|23811.82
21:18:40|23809.86
21:18:41|23808.61
21:18:42|23810.29
21:18:42|23809.78
21:18:43|23809.36
21:18:44|23809.34
21:18:46|23809.29
21:18:46|23798.58
21:18:47|23796.86
21:18:49|23796.48
21:18:49|23798.44
21:18:51|23798.69
21:18:52|23797.05
21:18:52|23799.45
21:18:54|23799.14
21:18:55|23800.08
21:18:56|23798.95
21:18:56|23798.01
21:18:58|23797.72
21:18:58|23800.12
21:19:00|23799.3
21:19:02|23797.59
21:19:02|23799.7
21:19:03|23799.14
21:19:04|23800.23
21:19:05|23798.95
21:19:06|23799.19
21:19:07|23797.08
21:19:09|23796.47
21:19:09|23796.47
21:19:11|23797.82
21:19:12|23797.63
21:19:12|23796.51
21:19:14|23796.53
21:19:14|23795.91
21:19:15|23795.68
21:19:18|23796.72
21:19:18|23797.67
21:19:19|23800.58
21:19:20|23798.88
21:19:21|23796.48
21:19:22|23798.67
21:19:24|23794.17
21:19:24|23791.96
21:19:25|23792.68
21:19:27|23793.94
21:19:29|23792.68
21:19:30|23792.47
21:19:30|23790.78
21:19:32|23791.96
21:19:32|23792.81
21:19:34|23792.82
21:19:34|23791.95
21:19:35|23793.47
21:19:36|23797.73
21:19:38|23795.97
21:19:38|23795.69
21:19:39|23795.91
21:19:41|23795.97
21:19:42|23795.16
21:19:44|23795.1
21:19:44|23793.44
21:19:45|23795.33
21:19:47|23797.74
21:19:48|23796.23
21:19:48|23796.06
21:19:50|23795.49
21:19:51|23796.13
21:19:52|23796.23
21:19:53|23797.8
21:19:54|23797.48
21:19:56|23797.99
21:19:56|23796.19
21:19:57|23795.78
21:19:58|23796.06
21:20:00|23796.05
21:20:01|23795.92
21:20:03|23796.05
21:20:03|23795.84
21:20:04|23795.05
21:20:06|23795.05
21:20:07|23795.79
21:20:08|23795.5
21:20:10|23795.87
21:20:11|23795.87
21:20:12|23795.05
21:20:13|23796.16
21:20:13|23795.5
21:20:15|23795.79
21:20:16|23796.06
21:20:17|23796.37
21:20:18|23796.05
21:20:19|23796.52
21:20:19|23796.69
21:20:21|23797.21
21:20:22|23797.
21:20:24|23797.33
21:20:24|23797.83
21:20:25|23798.93
21:20:26|23798.16
21:20:27|23798.24
21:20:28|23798.61
21:20:29|23798.61
21:20:30|23798.26
21:20:31|23798.24
21:20:32|23798.12
21:20:34|23797.8
21:20:35|23796.73
21:20:36|23796.89
21:20:37|23796.88
21:20:38|23796.89
21:20:38|23795.43
21:20:39|23796.92
21:20:41|23796.92
21:20:42|23797.06
21:20:42|23797.66
21:20:43|23797.88
21:20:44|23797.92
21:20:45|23798.1
21:20:47|23798.07
21:20:48|23798.27
21:20:49|23798.02
21:20:50|23797.9
21:20:52|23798.01
21:20:52|23798.96
21:20:54|23797.9
21:20:55|23797.86
21:20:56|23797.87
21:20:57|23797.83
21:20:58|23797.86
21:20:58|23797.79
21:21:00|23797.67
21:21:02|23797.61
21:21:02|23798.4
21:21:04|23797.08
21:21:04|23796.51
21:21:05|23796.98
21:21:06|23798.22
21:21:08|23797.73
21:21:08|23798.3
21:21:10|23795.5
21:21:12|23790.78
21:21:12|23790.78
21:21:13|23790.82
21:21:14|23791.44
21:21:15|23792.82
21:21:16|23791.77
21:21:17|23792.78
21:21:18|23793.77
21:21:19|23793.26
21:21:20|23793.17
21:21:22|23792.76
21:21:23|23795.02
21:21:25|23794.07
21:21:26|23793.8
21:21:27|23794.43
21:21:28|23795.15
21:21:28|23793.8
21:21:29|23793.81
21:21:31|23793.43
21:21:32|23793.12
21:21:33|23792.26
21:21:34|23792.78
21:21:35|23791.66
21:21:35|23792.57
21:21:37|23792.63
21:21:37|23792.78
21:21:39|23792.97
21:21:40|23792.02
21:21:41|23792.26
21:21:42|23791.65
21:21:42|23792.74
21:21:44|23791.69
21:21:45|23791.66
21:21:45|23792.27
21:21:46|23791.86
21:21:48|23792.11
21:21:48|23792.42
21:21:50|23792.11
21:21:51|23792.62
21:21:52|23791.55
21:21:53|23791.3
21:21:54|23790.94
21:21:55|23781.64
21:21:56|23782.64
21:21:56|23777.94
21:21:59|23776.68
21:21:59|23776.5
21:22:00|23776.67
21:22:02|23778.56
21:22:03|23776.54
21:22:05|23778.3
21:22:06|23777.57
21:22:07|23781.95
21:22:08|23779.58
21:22:09|23781.6
21:22:10|23783.06
21:22:12|23783.95
21:22:13|23785.68
21:22:14|23782.81
21:22:15|23782.71
21:22:16|23782.26
21:22:17|23782.47
21:22:18|23783.69
21:22:18|23783.16
21:22:19|23782.64
21:22:21|23784.74
21:22:21|23782.49
21:22:24|23782.81
21:22:24|23782.91
21:22:25|23782.92
21:22:26|23781.55
21:22:27|23782.87
21:22:28|23784.35
21:22:29|23783.01
21:22:30|23783.16
21:22:31|23781.22
21:22:32|23779.52
21:22:33|23781.
21:22:34|23779.82
21:22:35|23779.97
21:22:36|23781.42
21:22:37|23783.99
21:22:38|23785.02
21:22:39|23786.08
21:22:40|23786.5
21:22:41|23786.51
21:22:42|23783.49
21:22:43|23785.06
21:22:44|23785.13
21:22:45|23784.66
21:22:46|23784.66
21:22:47|23786.56
21:22:49|23784.82
21:22:51|23790.05
21:22:51|23789.8
21:22:52|23791.44
21:22:53|23790.37
21:22:54|23791.54
21:22:55|23792.06
21:22:56|23791.69
21:22:57|23791.47
21:22:58|23792.27
21:22:59|23791.67
21:23:00|23793.11
21:23:02|23793.4
21:23:04|23793.36
21:23:05|23792.63
21:23:06|23792.63
21:23:06|23792.33
21:23:08|23792.91
21:23:10|23792.17
21:23:10|23792.75
21:23:11|23792.56
21:23:12|23792.85
21:23:13|23792.11
21:23:15|23792.1
21:23:16|23791.44
21:23:17|23790.33
21:23:18|23790.48
21:23:19|23787.75
21:23:19|23787.85
21:23:20|23787.82
21:23:22|23787.74
21:23:23|23786.72
21:23:23|23787.31
21:23:24|23789.61
21:23:27|23786.2
21:23:27|23786.23
21:23:28|23789.64
21:23:29|23787.71
21:23:30|23788.34
21:23:31|23785.67
21:23:33|23785.27
21:23:34|23787.39
21:23:35|23785.84
21:23:36|23786.33
21:23:37|23786.5
21:23:38|23786.94
21:23:39|23786.54
21:23:40|23785.52
21:23:41|23785.51
21:23:42|23787.28
21:23:43|23785.79
21:23:44|23785.8
21:23:45|23786.95
21:23:46|23786.93
21:23:47|23786.21
21:23:48|23785.27
21:23:49|23786.11
21:23:50|23786.38
21:23:51|23786.76
21:23:52|23787.23
21:23:53|23787.77
21:23:54|23787.15
21:23:55|23787.93
21:23:56|23787.49
21:23:57|23788.25
21:23:58|23787.49
21:23:59|23785.93
21:24:00|23786.92
21:24:01|23786.29
21:24:02|23785.03
21:24:03|23785.96
21:24:05|23785.1
21:24:06|23786.23
21:24:07|23786.1
21:24:07|23786.25
21:24:09|23787.
21:24:10|23785.87
21:24:12|23787.04
21:24:12|23787.03
21:24:14|23786.47
21:24:16|23789.51
21:24:17|23788.95
21:24:18|23788.95
21:24:19|23789.59
21:24:21|23789.78
21:24:22|23789.42
21:24:24|23789.02
21:24:24|23789.02
21:24:26|23788.97
21:24:26|23789.99
21:24:27|23789.32
21:24:28|23789.59
21:24:29|23789.59
21:24:30|23788.96
21:24:31|23788.8
21:24:32|23788.16
21:24:33|23788.5
21:24:35|23787.43
21:24:36|23787.42
21:24:38|23789.21
21:24:39|23788.98
21:24:40|23788.96
21:24:41|23791.07
21:24:42|23792.97
21:24:43|23790.71
21:24:44|23791.77
21:24:45|23791.68
21:24:46|23790.97
21:24:47|23790.81
21:24:48|23790.59
21:24:49|23790.99
21:24:50|23787.49
21:24:51|23788.4
21:24:52|23788.69
21:24:53|23787.95
21:24:54|23789.12
21:24:55|23787.69
21:24:56|23789.89
21:24:57|23788.41
21:24:58|23788.44
21:25:00|23788.07
21:25:00|23786.9
21:25:01|23787.44
21:25:03|23787.6
21:25:05|23787.64
21:25:06|23788.16
21:25:08|23781.22
21:25:09|23777.88
21:25:11|23777.38
21:25:12|23776.97
21:25:13|23779.05
21:25:13|23778.63
21:25:15|23778.1
21:25:16|23778.43
21:25:16|23779.19
21:25:18|23778.58
21:25:19|23779.56
21:25:20|23778.56
21:25:20|23779.12
21:25:22|23779.65
21:25:23|23780.05
21:25:23|23782.26
21:25:25|23781.21
21:25:26|23783.88
21:25:26|23783.34
21:25:28|23783.39
21:25:28|23784.99
21:25:31|23784.69
21:25:31|23784.36
21:25:32|23785.96
21:25:33|23781.42
21:25:34|23781.81
21:25:35|23782.56
21:25:37|23781.97
21:25:38|23780.89
21:25:38|23782.09
21:25:39|23782.03
21:25:41|23783.45
21:25:41|23782.47
21:25:43|23783.51
21:25:44|23783.51
21:25:45|23784.74
21:25:45|23784.97
21:25:47|23784.79
21:25:47|23784.79
21:25:49|23783.97
21:25:50|23784.11
21:25:51|23783.26
21:25:52|23783.99
21:25:53|23782.46
21:25:54|23784.36
21:25:55|23785.04
21:25:56|23783.66
21:25:57|23782.99
21:25:58|23783.01
21:25:59|23783.07
21:26:00|23785.09
21:26:01|23785.06
21:26:02|23783.67
21:26:03|23783.72
21:26:04|23783.37
21:26:05|23783.07
21:26:07|23782.63
21:26:07|23783.6
21:26:09|23782.52
21:26:10|23782.24
21:26:11|23782.24
21:26:12|23782.68
21:26:13|23782.47
21:26:15|23783.75
21:26:15|23783.22
21:26:16|23782.24
21:26:17|23782.32
21:26:19|23782.56
21:26:20|23782.24
21:26:20|23782.25
21:26:21|23781.88
21:26:22|23783.24
21:26:23|23781.88
21:26:25|23782.38
21:26:25|23782.24
21:26:27|23782.26
21:26:28|23782.17
21:26:29|23781.68
21:26:30|23781.56
21:26:30|23782.93
21:26:32|23784.53
21:26:33|23784.85
21:26:34|23784.28
21:26:36|23783.63
21:26:36|23785.35
21:26:38|23786.05
21:26:38|23786.6
21:26:39|23786.6
21:26:40|23785.54
21:26:41|23787.45
21:26:44|23786.23
21:26:44|23785.86
21:26:45|23786.32
21:26:46|23786.1
21:26:47|23786.31
21:26:48|23785.88
21:26:49|23786.04
21:26:51|23785.63
21:26:52|23786.
21:26:53|23786.4
21:26:54|23786.79
21:26:55|23786.63
21:26:56|23785.67
21:26:57|23786.92
21:26:58|23786.8
21:26:59|23786.8
21:26:59|23786.73
21:27:02|23788.1
21:27:02|23787.27
21:27:03|23788.73
21:27:04|23788.81
21:27:05|23788.81
21:27:07|23789.61
21:27:09|23789.29
21:27:09|23787.93
21:27:10|23788.05
21:27:11|23785.84
21:27:12|23785.69
21:27:13|23787.07
21:27:14|23785.82
21:27:15|23787.5
21:27:16|23783.78
21:27:18|23783.81
21:27:18|23783.81
21:27:20|23783.02
21:27:21|23782.84
21:27:22|23784.77
21:27:23|23783.45
21:27:25|23782.49
21:27:25|23781.77
21:27:26|23781.65
21:27:27|23780.02
21:27:29|23781.42
21:27:30|23780.05
21:27:31|23780.55
21:27:32|23780.95
21:27:33|23782.14
21:27:34|23781.64
21:27:35|23782.24
21:27:36|23781.64
21:27:37|23781.86
21:27:38|23781.64
21:27:39|23780.86
21:27:40|23780.05
21:27:41|23781.9
21:27:42|23781.41
21:27:43|23782.17
21:27:44|23781.49
21:27:46|23781.74
21:27:46|23781.74
21:27:47|23781.47
21:27:48|23781.48
21:27:50|23781.01
21:27:50|23780.18
21:27:52|23778.43
21:27:53|23778.38
21:27:54|23778.22
21:27:55|23779.05
21:27:56|23777.35
21:27:57|23778.46
21:27:58|23778.48
21:27:59|23777.45
21:28:00|23777.8
21:28:01|23778.02
21:28:02|23778.53
21:28:03|23778.9
21:28:04|23778.9
21:28:05|23778.02
21:28:06|23775.36
21:28:07|23775.61
21:28:08|23776.35
21:28:09|23775.44
21:28:11|23782.52
21:28:12|23785.12
21:28:12|23785.4
21:28:13|23787.2
21:28:14|23787.19
21:28:16|23787.2
21:28:18|23788.16
21:28:19|23788.38
21:28:20|23788.83
21:28:21|23789.18
21:28:22|23787.8
21:28:23|23790.75
21:28:24|23789.55
21:28:25|23789.28
21:28:26|23789.01
21:28:27|23789.03
21:28:28|23788.09
21:28:29|23788.1
21:28:30|23788.06
21:28:31|23788.63
21:28:32|23788.07
21:28:33|23788.5
21:28:34|23787.88
21:28:35|23787.79
21:28:36|23787.37
21:28:37|23786.63
21:28:38|23786.57
21:28:39|23786.21
21:28:40|23785.49
21:28:41|23785.94
21:28:42|23784.89
21:28:43|23784.98
21:28:44|23784.89
21:28:45|23784.89
21:28:46|23785.65
21:28:47|23785.65
21:28:48|23785.03
21:28:49|23785.44
21:28:50|23784.9
21:28:51|23784.77
21:28:52|23784.78
21:28:53|23784.78
21:28:54|23784.7
21:28:55|23785.44
21:28:57|23785.45
21:28:57|23785.44
21:28:58|23785.44
21:28:59|23785.44
21:29:01|23785.12
21:29:02|23785.2
21:29:03|23783.57
21:29:04|23783.52
21:29:05|23784.01
21:29:06|23783.51
21:29:07|23784.16
21:29:08|23783.35
21:29:10|23783.19
21:29:11|23782.19
21:29:12|23781.74
21:29:14|23782.36
21:29:15|23781.29
21:29:16|23777.81
21:29:16|23779.12
21:29:18|23779.42
21:29:19|23779.55
21:29:20|23779.55
21:29:21|23779.19
21:29:22|23778.88
21:29:23|23777.55
21:29:24|23775.86
21:29:26|23775.
21:29:26|23775.65
21:29:27|23774.57
21:29:29|23773.73
21:29:30|23771.52
21:29:30|23771.54
21:29:32|23771.19
21:29:32|23769.78
21:29:33|23768.91
21:29:36|23767.92
21:29:36|23766.75
21:29:37|23766.83
21:29:38|23766.83
21:29:40|23764.56
21:29:41|23763.18
21:29:42|23763.07
21:29:42|23763.25
21:29:43|23763.46
21:29:45|23763.07
21:29:45|23763.06
21:29:46|23763.07
21:29:47|23762.44
21:29:50|23763.07
21:29:51|23763.06
21:29:52|23763.55
21:29:53|23763.35
21:29:54|23763.35
21:29:54|23763.34
21:29:56|23763.41
21:29:56|23761.3
21:29:58|23762.29
21:29:58|23761.16
21:30:00|23763.55
21:30:00|23763.01
21:30:02|23764.09
21:30:03|23763.83
21:30:03|23763.99
21:30:04|23763.78
21:30:06|23763.35
21:30:07|23763.03
21:30:08|23763.04
21:30:09|23762.53
21:30:11|23761.81
21:30:12|23761.54
21:30:13|23762.96
21:30:15|23761.6
21:30:16|23762.69
21:30:17|23762.69
21:30:17|23762.7
21:30:19|23762.95
21:30:20|23763.21
21:30:22|23763.19
21:30:22|23763.21
21:30:23|23761.79
21:30:25|23761.8
21:30:26|23763.21
21:30:27|23763.21
21:30:29|23763.21
21:30:29|23762.94
21:30:30|23763.17
21:30:31|23763.37
21:30:32|23763.74
21:30:33|23763.78
21:30:34|23764.94
21:30:35|23764.9
21:30:37|23764.74
21:30:37|23764.74
21:30:40|23765.01
21:30:40|23765.61
21:30:41|23765.75
21:30:42|23765.05
21:30:43|23766.65
21:30:44|23766.95
21:30:45|23767.32
21:30:46|23767.38
21:30:47|23767.38
21:30:48|23767.17
21:30:49|23767.18
21:30:50|23767.18
21:30:51|23767.18
21:30:52|23767.17
21:30:53|23767.12
21:30:54|23766.77
21:30:55|23767.46
21:30:56|23767.43
21:30:57|23767.57
21:30:58|23769.5
21:30:59|23768.12
21:31:00|23768.94
21:31:01|23767.25
21:31:02|23766.88
21:31:03|23766.44
21:31:04|23766.44
21:31:05|23764.53
21:31:06|23765.55
21:31:07|23763.83
21:31:09|23767.11
21:31:09|23765.38
21:31:10|23765.4
21:31:11|23766.88
21:31:12|23765.59
21:31:14|23766.11
21:31:14|23766.1
21:31:16|23765.6
21:31:18|23765.28
21:31:19|23765.28
21:31:21|23765.35
21:31:22|23765.35
21:31:23|23764.24
21:31:23|23764.49
21:31:24|23764.73
21:31:25|23756.08
21:31:28|23758.36
21:31:28|23758.47
21:31:29|23757.62
21:31:30|23758.03
21:31:32|23757.38
21:31:33|23757.39
21:31:34|23758.67
21:31:34|23760.35
21:31:36|23758.38
21:31:37|23758.67
21:31:37|23758.27
21:31:40|23758.64
21:31:40|23762.49
21:31:41|23762.9
21:31:42|23763.06
21:31:43|23762.88
21:31:44|23762.86
21:31:45|23761.86
21:31:46|23761.86
21:31:47|23762.
21:31:48|23762.1
21:31:49|23762.13
21:31:50|23761.88
21:31:51|23761.88
21:31:52|23761.87
21:31:53|23761.88
21:31:54|23761.87
21:31:55|23761.88
21:31:56|23761.44
21:31:57|23761.8
21:31:58|23763.63
21:32:00|23762.74
21:32:01|23763.83
21:32:02|23759.74
21:32:03|23755.13
21:32:04|23755.1
21:32:05|23755.35
21:32:06|23752.75
21:32:07|23753.79
21:32:08|23751.47
21:32:08|23751.54
21:32:11|23748.
21:32:12|23746.01
21:32:14|23745.4
21:32:15|23745.
21:32:16|23742.53
21:32:16|23741.03
21:32:18|23742.11
21:32:19|23740.86
21:32:21|23741.42
21:32:21|23740.77
21:32:22|23742.22
21:32:23|23742.58
21:32:25|23740.73
21:32:26|23743.02
21:32:27|23742.89
21:32:27|23741.7
21:32:28|23741.82
21:32:30|23741.87
21:32:31|23742.24
21:32:32|23735.69
21:32:34|23734.98
21:32:34|23733.83
21:32:35|23728.61
21:32:36|23729.49
21:32:37|23732.32
21:32:38|23728.21
21:32:39|23731.65
21:32:40|23730.94
21:32:41|23729.95
21:32:42|23732.22
21:32:43|23731.75
21:32:44|23730.98
21:32:45|23732.49
21:32:46|23732.61
21:32:48|23733.12
21:32:48|23731.42
21:32:49|23731.82
21:32:51|23733.22
21:32:52|23733.33
21:32:53|23729.57
21:32:54|23733.47
21:32:55|23733.41
21:32:56|23730.33
21:32:57|23732.06
21:32:58|23733.45
21:32:59|23733.35
21:33:00|23733.35
21:33:01|23733.72
21:33:02|23733.3
21:33:03|23733.71
21:33:04|23733.98
21:33:05|23734.55
21:33:06|23734.76
21:33:07|23736.02
21:33:08|23733.1
21:33:09|23733.71
21:33:10|23733.1
21:33:11|23734.24
21:33:12|23736.35
21:33:14|23736.3
21:33:15|23736.13
21:33:17|23737.54
21:33:18|23736.51
21:33:19|23735.85
21:33:20|23739.84
21:33:20|23737.43
21:33:21|23738.33
21:33:23|23737.27
21:33:24|23739.53
21:33:24|23738.47
21:33:26|23738.17
21:33:27|23738.36
21:33:28|23737.45
21:33:29|23736.09
21:33:30|23736.72
21:33:31|23737.01
21:33:32|23736.96
21:33:34|23736.1
21:33:35|23740.52
21:33:35|23739.65
21:33:36|23739.26
21:33:38|23739.02
21:33:39|23739.27
21:33:39|23739.38
21:33:40|23739.15
21:33:41|23740.34
21:33:43|23740.07
21:33:43|23739.63
21:33:44|23738.24
21:33:45|23738.
21:33:46|23737.62
21:33:47|23739.72
21:33:49|23739.05
21:33:49|23741.43
21:33:50|23740.15
21:33:51|23741.02
21:33:53|23740.34
21:33:53|23739.3
21:33:54|23740.64
21:33:55|23739.16
21:33:56|23738.85
21:33:58|23739.02
21:33:58|23740.05
21:33:59|23740.13
21:34:00|23739.14
21:34:01|23740.71
21:34:02|23739.97
21:34:03|23740.02
21:34:04|23740.
21:34:05|23739.74
21:34:07|23738.3
21:34:08|23737.58
21:34:08|23737.62
21:34:09|23736.61
21:34:11|23736.8
21:34:11|23737.63
21:34:12|23737.28
21:34:14|23736.66
21:34:15|23738.04
21:34:16|23737.68
21:34:17|23737.55
21:34:18|23737.75
21:34:19|23735.4
21:34:20|23734.3
21:34:22|23733.33
21:34:23|23734.83
21:34:24|23733.74
21:34:25|23733.29
21:34:26|23732.33
21:34:27|23733.77
21:34:28|23732.33
21:34:29|23734.21
21:34:30|23734.47
21:34:31|23733.71
21:34:32|23732.55
21:34:34|23731.93
21:34:34|23733.23
21:34:36|23732.62
21:34:37|23733.23
21:34:37|23732.09
21:34:39|23732.32
21:34:40|23731.72
21:34:40|23732.79
21:34:41|23732.79
21:34:42|23732.74
21:34:43|23732.45
21:34:45|23732.73
21:34:46|23731.8
21:34:48|23731.49
21:34:48|23731.89
21:34:49|23732.74
21:34:50|23732.41
21:34:51|23732.45
21:34:52|23731.87
21:34:53|23727.94
21:34:54|23724.51
21:34:55|23722.74
21:34:56|23724.93
21:34:58|23724.8
21:34:59|23725.57
21:34:59|23722.56
21:35:02|23722.43
21:35:02|23724.46
21:35:04|23726.05
21:35:06|23726.65
21:35:06|23726.31
21:35:08|23725.07
21:35:09|23727.43
21:35:10|23727.73
21:35:11|23727.2
21:35:12|23727.18
21:35:13|23726.92
21:35:14|23726.82
21:35:16|23727.13
21:35:17|23727.
21:35:19|23727.13
21:35:20|23726.49
21:35:21|23727.13
21:35:23|23728.98
21:35:23|23728.66
21:35:24|23729.76
21:35:25|23730.41
21:35:26|23728.9
21:35:27|23729.09
21:35:28|23728.63
21:35:29|23729.75
21:35:31|23728.02
21:35:32|23727.26
21:35:34|23728.99
21:35:35|23728.03
21:35:36|23728.03
21:35:36|23730.76
21:35:38|23728.59
21:35:38|23729.6
21:35:39|23728.4
21:35:41|23729.4
21:35:41|23729.4
21:35:43|23730.
21:35:43|23729.68
21:35:45|23729.5
21:35:45|23727.92
21:35:47|23729.17
21:35:49|23728.58
21:35:49|23728.67
21:35:50|23728.02
21:35:51|23727.83
21:35:52|23729.4
21:35:53|23728.5
21:35:54|23727.89
21:35:55|23728.03
21:35:56|23729.94
21:35:57|23728.82
21:35:58|23727.08
21:35:59|23726.14
21:36:00|23726.73
21:36:01|23725.71
21:36:02|23726.9
21:36:03|23725.24
21:36:04|23726.31
21:36:05|23726.71
21:36:06|23725.14
21:36:07|23726.54
21:36:09|23726.71
21:36:10|23726.87
21:36:10|23726.33
21:36:12|23725.45
21:36:13|23724.2
21:36:13|23724.32
21:36:15|23724.32
21:36:17|23711.35
21:36:17|23700.42
21:36:19|23673.14
21:36:20|23663.69
21:36:20|23665.72
21:36:22|23663.49
21:36:22|23665.03
21:36:23|23661.01
21:36:25|23660.94
21:36:25|23661.92
21:36:26|23662.31
21:36:28|23659.22
21:36:29|23657.01
21:36:30|23662.12
21:36:31|23663.07
21:36:31|23668.39
21:36:32|23669.
21:36:34|23673.63
21:36:34|23676.36
21:36:36|23684.18
21:36:37|23687.57
21:36:39|23695.68
21:36:39|23697.71
21:36:40|23701.67
21:36:41|23700.75
21:36:42|23702.47
21:36:43|23698.72
21:36:44|23703.83
21:36:45|23703.24
21:36:46|23702.09
21:36:47|23702.32
21:36:49|23701.62
21:36:50|23701.28
21:36:50|23701.45
21:36:52|23701.9
21:36:53|23698.6
21:36:54|23703.35
21:36:55|23690.84
21:36:56|23688.48
21:36:57|23688.09
21:36:58|23684.47
21:36:58|23681.86
21:36:59|23683.59
21:37:01|23682.95
21:37:02|23683.24
21:37:03|23682.99
21:37:04|23684.73
21:37:05|23686.4
21:37:06|23686.81
21:37:07|23694.63
21:37:08|23692.01
21:37:09|23695.94
21:37:10|23695.9
21:37:11|23702.45
21:37:12|23701.8
21:37:13|23703.95
21:37:14|23688.55
21:37:15|23688.38
21:37:16|23687.23
21:37:18|23689.1
21:37:19|23689.52
21:37:19|23688.82
21:37:21|23686.83
21:37:21|23686.37
21:37:24|23684.23
21:37:24|23682.98
21:37:25|23684.54
21:37:26|23685.8
21:37:27|23685.37
21:37:28|23688.11
21:37:29|23688.06
21:37:30|23690.52
21:37:31|23691.48
21:37:33|23690.6
21:37:34|23691.16
21:37:35|23690.7
21:37:36|23691.19
21:37:37|23693.31
21:37:38|23692.45
21:37:39|23687.64
21:37:40|23690.69
21:37:41|23693.05
21:37:42|23690.24
21:37:43|23690.57
21:37:44|23692.54
21:37:45|23690.24
21:37:46|23691.41
21:37:47|23691.27
21:37:48|23693.66
21:37:49|23691.85
21:37:50|23691.87
21:37:51|23691.85
21:37:52|23693.35
21:37:53|23693.61
21:37:54|23691.74
21:37:55|23691.21
21:37:56|23691.14
21:37:57|23691.01
21:37:58|23691.28
21:37:59|23691.84
21:38:00|23690.83
21:38:01|23690.87
21:38:03|23692.04
21:38:03|23691.99
21:38:04|23691.42
21:38:05|23694.82
21:38:07|23692.81
21:38:08|23693.57
21:38:08|23691.85
21:38:10|23692.29
21:38:10|23693.86
21:38:12|23692.43
21:38:12|23690.25
21:38:14|23689.62
21:38:15|23683.7
21:38:16|23683.77
21:38:16|23684.19
21:38:18|23684.71
21:38:19|23683.05
21:38:20|23683.56
21:38:21|23683.01
21:38:22|23684.75
21:38:23|23680.74
21:38:24|23678.66
21:38:25|23680.45
21:38:26|23681.29
21:38:27|23676.67
21:38:29|23682.14
21:38:30|23678.96
21:38:31|23679.21
21:38:32|23679.61
21:38:33|23680.02
21:38:34|23678.11
21:38:35|23677.34
21:38:36|23677.74
21:38:37|23675.79
21:38:38|23673.23
21:38:39|23674.62
21:38:40|23674.06
21:38:41|23674.34
21:38:42|23673.12
21:38:43|23672.1
21:38:44|23666.
21:38:45|23670.37
21:38:46|23669.92
21:38:47|23670.68
21:38:48|23670.02
21:38:49|23669.09
21:38:50|23668.84
21:38:51|23669.95
21:38:52|23667.76
21:38:53|23668.05
21:38:54|23668.12
21:38:55|23668.51
21:38:56|23670.01
21:38:57|23669.82
21:38:58|23670.33
21:38:59|23669.06
21:39:00|23667.94
21:39:01|23672.2
21:39:02|23669.9
21:39:03|23670.38
21:39:04|23671.12
21:39:05|23670.41
21:39:06|23670.42
21:39:07|23670.56
21:39:08|23672.28
21:39:09|23672.83
21:39:10|23673.66
21:39:11|23673.56
21:39:12|23673.24
21:39:13|23672.36
21:39:14|23671.32
21:39:15|23671.33
21:39:16|23671.57
21:39:17|23671.04
21:39:18|23672.39
21:39:20|23672.01
21:39:21|23672.39
21:39:23|23673.95
21:39:24|23672.33
21:39:24|23674.22
21:39:25|23674.54
21:39:27|23675.2
21:39:28|23673.67
21:39:29|23675.18
21:39:30|23673.03
21:39:31|23672.77
21:39:32|23672.95
21:39:33|23675.25
21:39:34|23675.
21:39:35|23676.75
21:39:36|23675.3
21:39:37|23674.92
21:39:38|23676.65
21:39:39|23674.73
21:39:40|23674.87
21:39:41|23676.28
21:39:42|23676.79
21:39:43|23676.48
21:39:44|23676.35
21:39:45|23678.38
21:39:46|23676.44
21:39:47|23677.39
21:39:48|23677.93
21:39:49|23677.39
21:39:51|23678.16
21:39:51|23678.35
21:39:52|23677.59
21:39:53|23676.88
21:39:54|23676.71
21:39:56|23676.98
21:39:57|23675.87
21:39:57|23677.14
21:39:59|23677.05
21:40:00|23676.86
21:40:01|23676.23
21:40:03|23676.4
21:40:04|23678.26
21:40:05|23678.13
21:40:06|23677.9
21:40:07|23677.32
21:40:08|23678.25
21:40:09|23678.25
21:40:10|23677.58
21:40:11|23677.48
21:40:13|23675.75
21:40:14|23676.33
21:40:14|23675.83
21:40:15|23674.67
21:40:17|23673.89
21:40:17|23672.97
21:40:18|23670.03
21:40:20|23667.38
21:40:21|23666.
21:40:22|23659.97
21:40:24|23655.23
21:40:24|23650.88
21:40:25|23651.33
21:40:27|23646.82
21:40:27|23645.43
21:40:28|23640.59
21:40:29|23642.86
21:40:31|23641.21
21:40:31|23640.45
21:40:33|23635.61
21:40:34|23637.16
21:40:34|23637.31
21:40:36|23639.79
21:40:37|23639.23
21:40:38|23638.28
21:40:39|23637.88
21:40:40|23643.77
21:40:41|23642.11
21:40:42|23644.41
21:40:43|23645.21
21:40:44|23649.3
21:40:45|23650.
21:40:46|23647.49
21:40:47|23648.36
21:40:48|23650.52
21:40:49|23652.53
21:40:50|23652.63
21:40:51|23650.41
21:40:52|23650.56
21:40:53|23652.05
21:40:54|23653.31
21:40:55|23652.11
21:40:56|23652.8
21:40:57|23652.62
21:40:58|23654.04
21:40:59|23657.11
21:41:00|23658.05
21:41:01|23654.29
21:41:02|23654.51
21:41:03|23654.79
21:41:04|23651.35
21:41:05|23652.32
21:41:06|23651.89
21:41:07|23642.97
21:41:09|23639.64
21:41:10|23638.04
21:41:10|23637.11
21:41:12|23634.64
21:41:12|23634.88
21:41:13|23634.84
21:41:14|23636.04
21:41:15|23633.8
21:41:17|23634.06
21:41:17|23632.3
21:41:19|23633.58
21:41:19|23633.95
21:41:21|23636.17
21:41:23|23633.08
21:41:23|23636.14
21:41:24|23634.03
21:41:25|23632.55
21:41:27|23631.6
21:41:28|23632.84
21:41:28|23633.35
21:41:30|23612.82
21:41:31|23611.42
21:41:32|23608.49
21:41:34|23610.12
21:41:34|23611.32
21:41:36|23611.04
21:41:37|23610.42
21:41:38|23609.73
21:41:39|23609.35
21:41:40|23612.55
21:41:41|23610.95
21:41:42|23615.69
21:41:44|23615.16
21:41:45|23616.38
21:41:46|23617.73
21:41:46|23618.22
21:41:48|23619.2
21:41:49|23618.09
21:41:50|23618.23
21:41:50|23620.34
21:41:51|23621.
21:41:53|23622.73
21:41:54|23622.82
21:41:55|23623.21
21:41:55|23624.96
21:41:56|23624.95
21:41:58|23625.45
21:41:59|23624.96
21:41:59|23630.44
21:42:01|23630.4
21:42:01|23632.04
21:42:03|23631.39
21:42:03|23630.68
21:42:04|23631.71
21:42:05|23630.21
21:42:07|23631.72
21:42:08|23630.68
21:42:09|23631.29
21:42:10|23633.1
21:42:10|23631.71
21:42:11|23633.16
21:42:13|23632.7
21:42:13|23631.38
21:42:14|23634.04
21:42:16|23636.73
21:42:17|23635.76
21:42:18|23639.14
21:42:19|23637.29
21:42:20|23639.13
21:42:21|23642.37
21:42:23|23640.52
21:42:23|23641.86
21:42:25|23641.48
21:42:25|23642.68
21:42:27|23637.97
21:42:27|23633.76
21:42:29|23635.89
21:42:30|23627.43
21:42:31|23622.78
21:42:32|23625.54
21:42:33|23623.68
21:42:34|23621.38
21:42:35|23621.36
21:42:36|23622.78
21:42:37|23623.54
21:42:38|23625.15
21:42:39|23623.11
21:42:41|23626.82
21:42:41|23625.66
21:42:43|23623.33
21:42:43|23623.77
21:42:44|23623.17
21:42:45|23624.46
21:42:46|23622.49
21:42:48|23625.98
21:42:48|23627.63
21:42:50|23627.83
21:42:51|23626.53
21:42:52|23627.92
21:42:53|23627.66
21:42:54|23627.87
21:42:55|23627.91
21:42:56|23621.78
21:42:57|23622.
21:42:58|23623.07
21:42:59|23620.84
21:43:00|23621.59
21:43:01|23619.96
21:43:03|23619.4
21:43:04|23618.31
21:43:04|23617.6
21:43:05|23611.57
21:43:06|23611.78
21:43:08|23606.1
21:43:09|23606.26
21:43:10|23607.3
21:43:11|23603.99
21:43:12|23592.85
21:43:13|23586.39
21:43:14|23583.68
21:43:15|23584.92
21:43:17|23580.81
21:43:17|23577.38
21:43:18|23577.65
21:43:19|23579.1
21:43:21|23580.19
21:43:21|23580.63
21:43:22|23580.68
21:43:23|23581.22
21:43:24|23586.78
21:43:25|23589.6
21:43:28|23602.19
21:43:28|23606.82
21:43:29|23613.08
21:43:30|23612.55
21:43:31|23605.37
21:43:32|23607.27
21:43:33|23601.88
21:43:34|23600.95
21:43:35|23597.75
21:43:36|23599.95
21:43:37|23596.08
21:43:38|23597.37
21:43:39|23600.98
21:43:40|23604.
21:43:41|23603.94
21:43:42|23603.35
21:43:43|23602.41
21:43:44|23608.01
21:43:45|23610.41
21:43:47|23611.78
21:43:48|23610.46
21:43:49|23610.92
21:43:49|23612.33
21:43:50|23610.22
21:43:51|23613.28
21:43:54|23611.33
21:43:54|23610.14
21:43:55|23613.52
21:43:56|23614.94
21:43:57|23618.43
21:43:59|23618.41
21:44:00|23616.98
21:44:01|23618.6
21:44:01|23617.94
21:44:04|23617.12
21:44:04|23617.4
21:44:05|23616.63
21:44:06|23614.6
21:44:07|23617.2
21:44:08|23617.62
21:44:09|23619.22
21:44:10|23622.31
21:44:11|23627.54
21:44:12|23628.31
21:44:13|23630.16
21:44:14|23630.19
21:44:15|23634.99
21:44:16|23638.75
21:44:17|23643.38
21:44:18|23643.01
21:44:19|23643.29
21:44:20|23644.57
21:44:21|23644.03
21:44:22|23643.07
21:44:23|23641.57
21:44:24|23641.58
21:44:25|23637.1
21:44:26|23636.48
21:44:27|23637.86
21:44:28|23633.52
21:44:29|23634.8
21:44:30|23634.29
21:44:31|23634.22
21:44:32|23632.66
21:44:34|23632.77
21:44:36|23633.16
21:44:36|23634.08
21:44:37|23634.27
21:44:38|23634.78
21:44:39|23634.26
21:44:41|23633.49
21:44:42|23634.25
21:44:43|23636.63
21:44:43|23635.59
21:44:45|23635.47
21:44:46|23637.86
21:44:46|23636.75
21:44:47|23637.75
21:44:49|23635.39
21:44:49|23636.74
21:44:52|23636.45
21:44:52|23644.03
21:44:53|23643.44
21:44:54|23640.3
21:44:55|23643.2
21:44:56|23651.25
21:44:57|23650.95
21:44:58|23650.83
21:44:59|23651.31
21:45:00|23653.06
21:45:01|23649.75
21:45:02|23644.08
21:45:03|23639.67
21:45:04|23635.45
21:45:05|23633.45
21:45:06|23625.04
21:45:07|23623.88
21:45:08|23620.09
21:45:09|23616.1
21:45:10|23619.23
21:45:11|23616.81
21:45:12|23613.6
21:45:13|23613.69
21:45:14|23612.03
21:45:15|23610.01
21:45:16|23608.89
21:45:17|23603.39
21:45:18|23605.92
21:45:19|23601.52
21:45:20|23594.63
21:45:21|23593.38
21:45:22|23588.1
21:45:24|23578.57
21:45:25|23572.2
21:45:27|23572.81
21:45:27|23574.84
21:45:28|23569.81
21:45:29|23568.96
21:45:31|23557.85
21:45:32|23562.78
21:45:33|23566.95
21:45:34|23570.46
21:45:35|23563.85
21:45:36|23567.81
21:45:37|23562.71
21:45:39|23568.05
21:45:39|23567.86
21:45:40|23567.87
21:45:41|23565.68
21:45:42|23563.81
21:45:43|23568.9
21:45:44|23579.47
21:45:45|23579.81
21:45:46|23587.95
21:45:47|23589.52
21:45:48|23585.85
21:45:49|23592.54
21:45:50|23586.82
21:45:51|23581.85
21:45:52|23581.82
21:45:53|23579.49
21:45:54|23586.42
21:45:55|23579.15
21:45:56|23583.13
21:45:57|23581.87
21:45:59|23584.21
21:46:00|23585.22
21:46:01|23584.37
21:46:02|23580.6
21:46:02|23581.42
21:46:03|23581.23
21:46:05|23581.38
21:46:05|23582.97
21:46:07|23584.99
21:46:08|23587.23
21:46:09|23588.44
21:46:10|23589.07
21:46:11|23583.93
21:46:11|23587.92
21:46:13|23588.72
21:46:14|23589.89
21:46:15|23588.62
21:46:17|23592.22
21:46:17|23591.8
21:46:18|23592.48
21:46:19|23586.34
21:46:20|23587.47
21:46:21|23586.47
21:46:22|23586.42
21:46:23|23586.53
21:46:24|23586.67
21:46:25|23584.56
21:46:27|23587.03
21:46:29|23582.53
21:46:30|23579.47
21:46:32|23580.5
21:46:32|23579.41
21:46:33|23581.45
21:46:34|23581.94
21:46:35|23581.52
21:46:36|23580.86
21:46:38|23582.38
21:46:39|23586.38
21:46:40|23586.64
21:46:41|23585.59
21:46:42|23586.04
21:46:43|23585.03
21:46:44|23585.75
21:46:45|23586.58
21:46:46|23591.55
21:46:47|23590.68
21:46:48|23588.93
21:46:49|23593.96
21:46:51|23592.58
21:46:51|23593.5
21:46:53|23594.92
21:46:54|23594.65
21:46:55|23593.07
21:46:56|23593.15
21:46:58|23591.
21:46:59|23590.72
21:46:59|23591.46
21:47:00|23593.8
21:47:02|23594.66
21:47:02|23594.13
21:47:04|23595.21
21:47:05|23596.48
21:47:06|23595.53
21:47:07|23594.79
21:47:07|23594.
21:47:08|23597.49
21:47:10|23596.29
21:47:10|23596.93
21:47:12|23594.51
21:47:13|23595.66
21:47:13|23594.61
21:47:14|23592.31
21:47:16|23592.87
21:47:16|23593.53
21:47:18|23593.87
21:47:19|23591.6
21:47:20|23589.53
21:47:21|23590.76
21:47:22|23590.92
21:47:23|23589.84
21:47:24|23588.88
21:47:25|23589.25
21:47:26|23590.34
21:47:28|23588.57
21:47:28|23587.27
21:47:30|23587.87
21:47:30|23585.86
21:47:32|23585.44
21:47:32|23584.48
21:47:33|23584.72
21:47:36|23584.78
21:47:36|23586.02
21:47:38|23585.91
21:47:38|23584.85
21:47:41|23585.2
21:47:41|23583.67
21:47:43|23576.04
21:47:44|23575.32
21:47:44|23572.27
21:47:46|23570.69
21:47:46|23568.63
21:47:48|23567.94
21:47:49|23565.06
21:47:51|23565.99
21:47:51|23563.19
21:47:52|23572.83
21:47:54|23570.4
21:47:55|23571.13
21:47:57|23565.95
21:47:57|23566.35
21:47:58|23564.4
21:47:59|23565.09
21:48:00|23563.33
21:48:01|23564.84
21:48:02|23565.27
21:48:04|23566.04
21:48:05|23576.45
21:48:05|23574.55
21:48:07|23574.93
21:48:08|23576.31
21:48:08|23577.24
21:48:10|23576.05
21:48:11|23576.31
21:48:12|23578.27
21:48:13|23576.96
21:48:14|23576.57
21:48:15|23577.14
21:48:16|23577.08
21:48:17|23574.7
21:48:18|23576.49
21:48:19|23577.01
21:48:20|23577.04
21:48:21|23576.15
21:48:21|23576.99
21:48:22|23578.13
21:48:23|23577.15
21:48:25|23577.51
21:48:26|23577.55
21:48:26|23578.16
21:48:27|23576.68
21:48:29|23577.61
21:48:30|23578.41
21:48:31|23580.7
21:48:31|23579.02
21:48:33|23579.73
21:48:34|23579.68
21:48:34|23578.55
21:48:36|23579.69
21:48:38|23576.02
21:48:38|23579.08
21:48:39|23577.45
21:48:40|23577.66
21:48:41|23576.92
21:48:42|23573.24
21:48:43|23575.65
21:48:44|23573.61
21:48:45|23576.99
21:48:46|23575.81
21:48:47|23574.39
21:48:48|23577.56
21:48:49|23578.39
21:48:50|23579.69
21:48:51|23580.21
21:48:52|23579.83
21:48:53|23580.76
21:48:54|23580.68
21:48:55|23580.15
21:48:56|23580.57
21:48:57|23579.67
21:48:58|23579.26
21:48:59|23578.44
21:49:00|23580.17
21:49:01|23582.95
21:49:02|23578.39
21:49:03|23578.32
21:49:04|23581.48
21:49:05|23581.09
21:49:07|23583.74
21:49:08|23584.63
21:49:09|23583.29
21:49:10|23583.19
21:49:12|23587.34
21:49:12|23583.92
21:49:13|23587.25
21:49:14|23588.22
21:49:15|23589.03
21:49:16|23593.98
21:49:18|23593.22
21:49:19|23594.23
21:49:20|23594.07
21:49:21|23596.17
21:49:22|23588.85
21:49:23|23590.81
21:49:24|23590.
21:49:25|23590.16
21:49:26|23592.27
21:49:27|23595.04
21:49:28|23594.3
21:49:30|23594.66
21:49:31|23594.91
21:49:32|23595.5
21:49:33|23594.87
21:49:34|23596.19
21:49:36|23596.59
21:49:36|23596.46
21:49:38|23595.36
21:49:39|23596.33
21:49:39|23595.34
21:49:40|23595.45
21:49:42|23595.66
21:49:42|23595.45
21:49:44|23595.73
21:49:45|23595.42
21:49:46|23595.41
21:49:47|23595.91
21:49:48|23595.58
21:49:49|23595.51
21:49:50|23598.49
21:49:51|23595.54
21:49:52|23595.05
21:49:53|23594.88
21:49:54|23597.68
21:49:55|23597.25
21:49:56|23597.15
21:49:57|23596.11
21:49:58|23597.11
21:49:59|23597.04
21:50:00|23599.8
21:50:01|23596.23
21:50:02|23596.01
21:50:03|23597.6
21:50:04|23597.6
21:50:05|23597.42
21:50:06|23599.53
21:50:07|23599.6
21:50:08|23599.61
21:50:09|23600.93
21:50:10|23600.54
21:50:12|23602.16
21:50:12|23598.87
21:50:13|23606.86
21:50:15|23609.06
21:50:16|23611.67
21:50:16|23618.31
21:50:18|23626.74
21:50:18|23627.4
21:50:20|23628.82
21:50:20|23630.
21:50:21|23636.41
21:50:22|23638.48
21:50:23|23640.15
21:50:25|23641.82
21:50:25|23640.89
21:50:26|23631.84
21:50:27|23630.42
21:50:29|23630.38
21:50:30|23629.11
21:50:31|23630.6
21:50:33|23629.41
21:50:34|23629.41
21:50:34|23628.79
21:50:35|23628.15
21:50:36|23626.78
21:50:37|23625.69
21:50:38|23625.52
21:50:39|23623.18
21:50:41|23625.21
21:50:41|23626.76
21:50:42|23621.73
21:50:44|23621.58
21:50:45|23614.08
21:50:46|23610.02
21:50:46|23607.61
21:50:48|23608.06
21:50:48|23602.39
21:50:50|23600.22
21:50:51|23597.74
21:50:52|23598.76
21:50:53|23598.45
21:50:54|23596.69
21:50:55|23597.9
21:50:56|23595.33
21:50:57|23598.25
21:50:58|23596.4
21:51:00|23601.63
21:51:01|23602.03
21:51:02|23604.31
21:51:03|23607.7
21:51:04|23606.85
21:51:05|23606.47
21:51:06|23606.86
21:51:08|23611.66
21:51:08|23612.07
21:51:10|23613.88
21:51:11|23613.02
21:51:12|23613.87
21:51:13|23613.03
21:51:13|23612.59
21:51:14|23614.91
21:51:15|23614.2
21:51:16|23616.2
21:51:18|23614.55
21:51:18|23615.14
21:51:20|23612.28
21:51:21|23616.55
21:51:22|23616.57
21:51:22|23612.88
21:51:23|23610.57
21:51:24|23604.8
21:51:26|23603.12
21:51:27|23603.75
21:51:28|23600.5
21:51:29|23601.26
21:51:30|23601.27
21:51:32|23602.12
21:51:33|23603.92
21:51:34|23603.17
21:51:35|23602.92
21:51:36|23602.93
21:51:37|23605.52
21:51:38|23607.32
21:51:39|23609.6
21:51:40|23608.17
21:51:41|23606.88
21:51:42|23608.71
21:51:43|23606.7
21:51:44|23604.46
21:51:45|23604.61
21:51:46|23604.84
21:51:48|23605.96
21:51:48|23607.75
21:51:50|23606.65
21:51:51|23605.88
21:51:52|23605.86
21:51:53|23607.94
21:51:54|23606.68
21:51:56|23608.37
21:51:56|23606.95
21:51:57|23607.58
21:51:59|23606.34
21:52:00|23607.61
21:52:00|23606.45
21:52:02|23607.71
21:52:02|23606.7
21:52:04|23607.58
21:52:04|23608.2
21:52:06|23608.55
21:52:06|23608.
21:52:08|23606.77
21:52:09|23605.13
21:52:09|23598.55
21:52:10|23597.73
21:52:12|23593.18
21:52:13|23591.22
21:52:14|23588.04
21:52:15|23584.9
21:52:16|23585.01
21:52:17|23582.94
21:52:19|23578.8
21:52:20|23579.76
21:52:20|23577.61
21:52:22|23576.06
21:52:23|23580.42
21:52:23|23578.9
21:52:25|23578.93
21:52:26|23579.05
21:52:26|23580.38
21:52:28|23583.58
21:52:28|23586.36
21:52:30|23586.08
21:52:31|23585.02
21:52:33|23585.29
21:52:34|23586.68
21:52:36|23587.53
21:52:37|23584.98
21:52:38|23584.41
21:52:38|23577.86
21:52:39|23577.79
21:52:40|23572.64
21:52:42|23569.66
21:52:43|23567.69
21:52:44|23569.37
21:52:45|23570.68
21:52:46|23572.97
21:52:47|23571.25
21:52:49|23571.27
21:52:49|23573.38
21:52:50|23578.35
21:52:52|23574.84
21:52:53|23579.97
21:52:55|23582.31
21:52:55|23582.1
21:52:57|23581.22
21:52:57|23580.62
21:52:59|23578.19
21:53:00|23578.55
21:53:01|23577.49
21:53:01|23578.12
21:53:03|23579.42
21:53:04|23580.48
21:53:05|23578.23
21:53:06|23579.2
21:53:07|23578.24
21:53:08|23577.23
21:53:09|23578.96
21:53:10|23577.98
21:53:11|23579.29
21:53:12|23579.59
21:53:13|23579.5
21:53:14|23580.
21:53:15|23581.62
21:53:16|23580.35
21:53:17|23580.33
21:53:18|23582.12
21:53:19|23580.43
21:53:20|23580.39
21:53:21|23581.12
21:53:22|23579.53
21:53:23|23580.54
21:53:24|23581.01
21:53:25|23580.01
21:53:26|23580.49
21:53:27|23583.44
21:53:28|23580.59
21:53:29|23582.05
21:53:30|23582.67
21:53:31|23581.54
21:53:32|23581.96
21:53:33|23581.99
21:53:34|23580.78
21:53:35|23581.49
21:53:36|23583.99
21:53:37|23584.14
21:53:38|23582.35
21:53:40|23581.95
21:53:41|23583.28
21:53:42|23582.18
21:53:42|23581.7
21:53:43|23584.1
21:53:45|23582.35
21:53:45|23583.09
21:53:46|23581.5
21:53:48|23580.97
21:53:49|23582.83
21:53:50|23582.02
21:53:51|23582.06
21:53:51|23581.37
21:53:52|23582.61
21:53:54|23581.12
21:53:55|23580.17
21:53:55|23580.47
21:53:56|23581.17
21:53:57|23580.
21:53:58|23578.94
21:53:59|23579.29
21:54:01|23578.7
21:54:01|23578.6
21:54:02|23580.22
21:54:04|23580.87
21:54:04|23578.67
21:54:06|23581.64
21:54:07|23580.47
21:54:08|23578.11
21:54:09|23579.15
21:54:11|23580.36
21:54:12|23581.56
21:54:13|23581.6
21:54:14|23578.58
21:54:15|23579.17
21:54:16|23578.47
21:54:17|23577.55
21:54:18|23573.8
21:54:19|23570.63
21:54:20|23571.88
21:54:22|23568.45
21:54:23|23564.38
21:54:24|23561.6
21:54:24|23558.17
21:54:26|23559.29
21:54:26|23553.29
21:54:28|23538.9
21:54:29|23543.73
21:54:30|23546.6
21:54:30|23544.11
21:54:32|23553.15
21:54:32|23553.3
21:54:34|23553.47
21:54:36|23557.36
21:54:36|23558.65
21:54:38|23558.79
21:54:38|23563.99
21:54:40|23569.82
21:54:40|23570.
21:54:41|23572.69
21:54:42|23568.79
21:54:43|23568.35
21:54:44|23564.12
21:54:45|23561.18
21:54:46|23556.32
21:54:48|23552.14
21:54:49|23552.54
21:54:50|23549.98
21:54:51|23549.28
21:54:52|23549.5
21:54:53|23550.32
21:54:54|23551.01
21:54:55|23547.77
21:54:56|23547.28
21:54:57|23542.76
21:54:59|23543.9
21:54:59|23544.92
21:55:01|23543.62
21:55:02|23545.02
21:55:03|23544.42
21:55:04|23542.4
21:55:05|23545.14
21:55:07|23537.52
21:55:07|23534.62
21:55:09|23536.74
21:55:10|23539.44
21:55:12|23539.59
21:55:12|23538.93
21:55:13|23538.81
21:55:14|23538.47
21:55:16|23538.53
21:55:17|23536.61
21:55:18|23537.76
21:55:19|23538.53
21:55:21|23535.96
21:55:21|23536.88
21:55:23|23548.48
21:55:24|23556.79
21:55:25|23563.35
21:55:25|23564.83
21:55:27|23564.11
21:55:28|23562.53
21:55:29|23562.64
21:55:30|23560.75
21:55:31|23562.43
21:55:32|23563.92
21:55:33|23566.1
21:55:34|23567.56
21:55:34|23569.24
21:55:36|23572.14
21:55:38|23584.52
21:55:38|23585.58
21:55:39|23579.44
21:55:40|23582.41
21:55:41|23582.56
21:55:42|23585.21
21:55:43|23578.72
21:55:45|23585.4
21:55:46|23590.1
21:55:47|23598.98
21:55:47|23598.53
21:55:49|23595.67
21:55:50|23596.79
21:55:52|23606.95
21:55:52|23606.92
21:55:53|23606.66
21:55:54|23607.36
21:55:55|23607.46
21:55:56|23597.5
21:55:57|23587.4
21:55:58|23584.45
21:55:59|23588.68
21:56:00|23591.24
21:56:01|23590.92
21:56:02|23589.87
21:56:03|23589.05
21:56:04|23589.06
21:56:05|23590.08
21:56:06|23589.23
21:56:07|23589.85
21:56:08|23590.05
21:56:09|23589.66
21:56:10|23590.93
21:56:11|23596.03
21:56:12|23596.18
21:56:13|23595.11
21:56:14|23595.21
21:56:15|23596.22
21:56:16|23594.79
21:56:17|23595.54
21:56:18|23595.81
21:56:19|23595.78
21:56:20|23593.38
21:56:21|23593.43
21:56:22|23590.91
21:56:23|23590.42
21:56:24|23591.59
21:56:25|23591.04
21:56:26|23589.72
21:56:27|23590.9
21:56:28|23590.4
21:56:29|23590.81
21:56:30|23590.39
21:56:31|23590.9
21:56:32|23590.79
21:56:34|23590.62
21:56:34|23591.09
21:56:37|23592.49
21:56:37|23591.43
21:56:38|23590.34
21:56:40|23590.9
21:56:41|23590.16
21:56:43|23589.93
21:56:44|23591.05
21:56:45|23590.64
21:56:45|23591.61
21:56:47|23590.26
21:56:48|23592.24
21:56:49|23589.2
21:56:51|23588.42
21:56:51|23580.65
21:56:52|23574.91
21:56:53|23576.87
21:56:54|23574.41
21:56:55|23576.15
21:56:56|23582.22
21:56:57|23582.4
21:56:58|23582.23
21:56:59|23582.86
21:57:00|23582.94
21:57:01|23582.02
21:57:02|23583.9
21:57:03|23584.01
21:57:05|23584.75
21:57:06|23583.96
21:57:07|23583.74
21:57:08|23585.11
21:57:09|23579.19
21:57:10|23580.33
21:57:11|23580.61
21:57:12|23579.34
21:57:13|23581.16
21:57:15|23577.31
21:57:15|23576.02
21:57:16|23569.58
21:57:17|23568.81
21:57:18|23575.36
21:57:19|23574.76
21:57:20|23579.81
21:57:21|23578.3
21:57:22|23579.08
21:57:23|23578.5
21:57:24|23586.62
21:57:25|23587.1
21:57:26|23583.11
21:57:27|23584.6
21:57:29|23579.42
21:57:29|23578.41
21:57:30|23576.59
21:57:31|23577.14
21:57:32|23571.22
21:57:33|23572.59
21:57:34|23573.72
21:57:35|23574.56
21:57:37|23574.06
21:57:39|23573.72
21:57:40|23573.53
21:57:41|23573.87
21:57:42|23573.51
21:57:43|23574.
21:57:44|23573.03
21:57:45|23575.17
21:57:47|23574.48
21:57:47|23574.48
21:57:48|23579.48
21:57:50|23582.31
21:57:50|23578.21
21:57:52|23582.56
21:57:53|23578.
21:57:53|23579.06
21:57:55|23577.08
21:57:56|23578.13
21:57:57|23579.42
21:57:58|23579.03
21:57:59|23580.09
21:58:00|23577.78
21:58:01|23580.88
21:58:02|23578.04
21:58:03|23578.02
21:58:05|23577.63
21:58:06|23579.13
21:58:07|23577.57
21:58:08|23577.3
21:58:09|23578.13
21:58:10|23576.82
21:58:11|23577.63
21:58:13|23572.
21:58:14|23570.54
21:58:15|23571.21
21:58:16|23571.22
21:58:17|23569.38
21:58:18|23569.1
21:58:19|23570.54
21:58:20|23570.04
21:58:21|23570.96
21:58:22|23571.09
21:58:23|23572.64
21:58:24|23574.57
21:58:25|23574.72
21:58:26|23575.11
21:58:27|23581.46
21:58:28|23582.3
21:58:29|23582.28
21:58:30|23582.77
21:58:31|23581.86
21:58:32|23581.93
21:58:33|23582.77
21:58:35|23585.75
21:58:35|23587.86
21:58:36|23589.86
21:58:38|23594.38
21:58:40|23593.4
21:58:41|23593.75
21:58:42|23595.57
21:58:44|23593.32
21:58:45|23593.79
21:58:46|23593.81
21:58:46|23593.77
21:58:48|23599.21
21:58:50|23597.13
21:58:50|23600.14
21:58:51|23601.21
21:58:52|23600.16
21:58:53|23601.9
21:58:54|23595.3
21:58:55|23594.45
21:58:56|23591.59
21:58:58|23586.78
21:58:59|23581.22
21:59:00|23582.31
21:59:01|23582.
21:59:02|23582.72
21:59:03|23582.31
21:59:03|23581.44
21:59:06|23584.01
21:59:06|23584.6
21:59:07|23581.8
21:59:08|23581.55
21:59:09|23582.35
21:59:10|23584.91
21:59:11|23582.35
21:59:12|23580.92
21:59:13|23581.9
21:59:14|23583.14
21:59:15|23583.97
21:59:16|23585.25
21:59:17|23576.61
21:59:18|23570.99
21:59:19|23563.49
21:59:20|23567.59
21:59:21|23567.19
21:59:22|23567.36
21:59:23|23567.5
21:59:25|23564.38
21:59:26|23566.1
21:59:26|23567.29
21:59:28|23566.51
21:59:29|23564.48
21:59:30|23566.
21:59:31|23565.99
21:59:32|23568.02
21:59:33|23568.51
21:59:35|23568.56
21:59:35|23569.12
21:59:36|23568.66
21:59:37|23568.59
21:59:38|23568.58
21:59:39|23568.22
21:59:40|23569.44
21:59:41|23569.31
21:59:42|23568.98
21:59:43|23570.14
21:59:44|23569.71
21:59:45|23570.51
21:59:46|23574.47
21:59:48|23575.94
21:59:49|23580.16
21:59:50|23582.82
21:59:51|23584.3
21:59:52|23584.32
21:59:53|23584.5
21:59:53|23583.36
21:59:56|23586.58
21:59:57|23584.97
21:59:58|23586.05
22:00:00|23590.38
22:00:00|23591.17
22:00:02|23591.01
22:00:04|23579.46
22:00:04|23574.92
22:00:05|23581.18
22:00:07|23587.04
22:00:08|23587.96
22:00:09|23585.92
22:00:10|23576.03
22:00:12|23575.96
22:00:13|23570.04
22:00:15|23567.39
22:00:15|23563.85
22:00:17|23562.55
22:00:17|23565.03
22:00:18|23564.76
22:00:20|23565.34
22:00:21|23564.01
22:00:22|23564.97
22:00:23|23566.1
22:00:24|23565.9
22:00:25|23564.12
22:00:26|23564.29
22:00:27|23563.02
22:00:28|23566.43
22:00:29|23564.66
22:00:30|23563.52
22:00:31|23557.55
22:00:32|23562.44
22:00:33|23564.69
22:00:34|23562.86
22:00:35|23557.07
22:00:36|23557.88
22:00:37|23557.48
22:00:38|23559.48
22:00:39|23560.4
22:00:41|23566.81
22:00:42|23574.43
22:00:44|23579.06
22:00:45|23576.75
22:00:46|23578.14
22:00:47|23578.61
22:00:49|23570.56
22:00:49|23571.45
22:00:50|23571.98
22:00:51|23575.6
22:00:53|23582.74
22:00:54|23577.49
22:00:55|23576.67
22:00:56|23575.46
22:00:57|23575.02
22:00:58|23575.3
22:00:59|23576.14
22:01:00|23562.43
22:01:01|23562.
22:01:02|23556.19
22:01:03|23559.91
22:01:04|23559.26
22:01:05|23553.54
22:01:06|23554.45
22:01:07|23556.52
22:01:08|23553.77
22:01:09|23557.82
22:01:10|23562.39
22:01:11|23561.08
22:01:12|23560.94
22:01:13|23557.01
22:01:14|23554.17
22:01:15|23552.9
22:01:16|23552.94
22:01:17|23545.29
22:01:18|23546.87
22:01:19|23553.26
22:01:20|23556.93
22:01:21|23552.56
22:01:22|23553.02
22:01:24|23553.47
22:01:25|23559.07
22:01:25|23554.41
22:01:26|23554.47
22:01:28|23554.7
22:01:28|23554.12
22:01:29|23551.89
22:01:31|23552.94
22:01:32|23553.47
22:01:32|23562.44
22:01:34|23562.29
22:01:34|23562.24
22:01:35|23567.27
22:01:36|23565.45
22:01:38|23564.9
22:01:39|23565.64
22:01:40|23562.5
22:01:41|23555.52
22:01:43|23557.09
22:01:44|23558.73
22:01:45|23557.57
22:01:46|23560.29
22:01:47|23559.38
22:01:48|23559.27
22:01:50|23560.25
22:01:50|23563.88
22:01:51|23563.6
22:01:53|23562.84
22:01:53|23563.28
22:01:54|23564.71
22:01:56|23564.15
22:01:56|23558.19
22:01:58|23558.71
22:01:59|23556.53
22:02:00|23555.29
22:02:00|23556.02
22:02:01|23553.82
22:02:03|23554.38
22:02:04|23554.35
22:02:05|23556.48
22:02:07|23550.
22:02:08|23547.84
22:02:08|23550.56
22:02:10|23550.81
22:02:10|23545.18
22:02:12|23548.05
22:02:12|23547.74
22:02:13|23545.84
22:02:14|23545.16
22:02:15|23544.65
22:02:17|23539.37
22:02:18|23532.85
22:02:18|23525.4
22:02:19|23532.92
22:02:20|23534.94
22:02:21|23535.15
22:02:22|23531.91
22:02:24|23530.17
22:02:25|23526.62
22:02:26|23519.4
22:02:27|23519.83
22:02:28|23521.74
22:02:28|23484.14
22:02:30|23490.32
22:02:31|23496.34
22:02:31|23494.85
22:02:33|23498.2
22:02:34|23494.04
22:02:35|23498.1
22:02:36|23510.18
22:02:37|23498.17
22:02:38|23512.06
22:02:39|23506.94
22:02:40|23501.68
22:02:41|23503.99
22:02:42|23504.76
22:02:44|23507.56
22:02:44|23512.59
22:02:46|23515.32
22:02:46|23509.5
22:02:48|23510.76
22:02:48|23509.37
22:02:49|23504.04
22:02:50|23507.16
22:02:52|23505.6
22:02:52|23507.62
22:02:54|23491.95
22:02:56|23491.32
22:02:58|23509.32
22:02:58|23507.28
22:02:59|23507.39
22:03:00|23508.05
22:03:01|23514.36
22:03:03|23510.81
22:03:05|23509.21
22:03:05|23506.85
22:03:06|23495.77
22:03:07|23494.25
22:03:08|23493.94
22:03:09|23494.84
22:03:10|23495.57
22:03:12|23493.18
22:03:13|23491.34
22:03:14|23496.52
22:03:15|23493.01
22:03:16|23488.38
22:03:17|23492.3
22:03:18|23492.76
22:03:19|23493.11
22:03:20|23492.36
22:03:21|23491.64
22:03:22|23504.75
22:03:23|23513.46
22:03:24|23516.29
22:03:25|23517.29
22:03:26|23518.8
22:03:27|23515.5
22:03:28|23512.16
22:03:29|23512.16
22:03:30|23498.83
22:03:31|23502.31
22:03:32|23505.16
22:03:33|23503.68
22:03:34|23504.56
22:03:35|23511.8
22:03:36|23511.77
22:03:37|23508.91
22:03:38|23492.64
22:03:39|23496.28
22:03:40|23489.29
22:03:41|23491.86
22:03:43|23479.67
22:03:44|23483.82
22:03:45|23485.91
22:03:47|23509.32
22:03:48|23510.36
22:03:49|23512.08
22:03:49|23515.09
22:03:50|23518.91
22:03:52|23512.8
22:03:53|23521.53
22:03:54|23521.77
22:03:56|23521.73
22:03:57|23538.99
22:03:58|23538.53
22:03:58|23538.04
22:04:00|23538.99
22:04:01|23528.64
22:04:03|23544.5
22:04:03|23553.15
22:04:04|23550.89
22:04:05|23537.96
22:04:06|23533.45
22:04:07|23532.54
22:04:08|23530.1
22:04:09|23530.46
22:04:10|23537.42
22:04:11|23533.32
22:04:12|23526.9
22:04:13|23525.41
22:04:14|23525.26
22:04:15|23524.76
22:04:16|23528.73
22:04:17|23529.5
22:04:18|23526.41
22:04:19|23530.68
22:04:20|23529.26
22:04:21|23531.83
22:04:22|23533.71
22:04:23|23531.5
22:04:24|23532.26
22:04:25|23530.03
22:04:26|23528.45
22:04:28|23527.2
22:04:28|23526.66
22:04:30|23510.21
22:04:31|23507.04
22:04:32|23515.45
22:04:33|23519.04
22:04:34|23521.34
22:04:34|23517.56
22:04:36|23512.81
22:04:37|23515.4
22:04:37|23526.98
22:04:38|23540.01
22:04:40|23537.34
22:04:41|23530.96
22:04:42|23525.97
22:04:43|23526.95
22:04:43|23526.37
22:04:45|23524.06
22:04:45|23524.42
22:04:48|23517.04
22:04:48|23517.66
22:04:49|23515.
22:04:51|23517.56
22:04:52|23517.08
22:04:53|23518.01
22:04:54|23517.99
22:04:55|23518.09
22:04:56|23516.77
22:04:57|23516.65
22:04:58|23516.65
22:05:00|23516.65
22:05:00|23510.36
22:05:01|23509.29
22:05:02|23508.7
22:05:03|23506.38
22:05:05|23501.55
22:05:05|23501.52
22:05:07|23505.04
22:05:08|23504.36
22:05:09|23509.97
22:05:10|23515.02
22:05:12|23512.69
22:05:12|23522.6
22:05:13|23519.3
22:05:14|23519.73
22:05:15|23518.79
22:05:16|23522.44
22:05:17|23522.31
22:05:18|23520.43
22:05:19|23514.82
22:05:20|23504.13
22:05:22|23514.41
22:05:23|23506.53
22:05:24|23511.29
22:05:25|23508.5
22:05:26|23509.07
22:05:27|23506.71
22:05:29|23507.81
22:05:29|23505.67
22:05:30|23504.13
22:05:32|23504.5
22:05:32|23505.1
22:05:33|23504.64
22:05:34|23506.59
22:05:35|23509.44
22:05:36|23507.58
22:05:37|23507.72
22:05:38|23515.43
22:05:39|23517.1
22:05:40|23516.3
22:05:41|23516.9
22:05:42|23512.44
22:05:44|23513.9
22:05:45|23514.37
22:05:46|23513.93
22:05:46|23510.59
22:05:49|23509.87
22:05:50|23507.97
22:05:51|23509.11
22:05:52|23508.87
22:05:53|23512.07
22:05:54|23519.29
22:05:55|23522.09
22:05:55|23520.33
22:05:57|23520.85
22:05:57|23521.77
22:05:59|23519.77
22:05:59|23515.98
22:06:00|23514.64
22:06:03|23514.92
22:06:03|23514.94
22:06:04|23515.26
22:06:05|23515.47
22:06:06|23515.87
22:06:07|23518.75
22:06:09|23518.17
22:06:10|23517.68
22:06:11|23517.04
22:06:12|23516.3
22:06:12|23518.12
22:06:14|23516.79
22:06:14|23517.85
22:06:17|23507.07
22:06:17|23507.28
22:06:19|23506.36
22:06:20|23492.13
22:06:21|23486.57
22:06:22|23486.07
22:06:23|23495.28
22:06:24|23500.08
22:06:25|23505.28
22:06:27|23510.42
22:06:27|23509.52
22:06:29|23507.22
22:06:30|23508.27
22:06:30|23509.08
22:06:32|23508.1
22:06:33|23507.72
22:06:33|23505.24
22:06:34|23507.37
22:06:35|23505.25
22:06:36|23504.8
22:06:37|23503.49
22:06:39|23504.57
22:06:40|23510.3
22:06:41|23516.35
22:06:42|23515.91
22:06:43|23516.37
22:06:44|23517.45
22:06:45|23518.55
22:06:46|23515.36
22:06:47|23517.19
22:06:48|23518.42
22:06:49|23518.4
22:06:50|23516.7
22:06:51|23512.07
22:06:52|23513.92
22:06:53|23513.74
22:06:54|23512.9
22:06:55|23507.77
22:06:59|23507.41
22:06:59|23507.36
22:07:00|23508.24
22:07:02|23508.58
22:07:03|23522.87
22:07:05|23525.24
22:07:05|23522.72
22:07:07|23520.7
22:07:08|23522.79
22:07:09|23524.63
22:07:10|23527.19
22:07:12|23523.73
22:07:13|23523.6
22:07:14|23526.48
22:07:16|23525.17
22:07:17|23525.74
22:07:18|23525.08
22:07:19|23512.6
22:07:19|23511.92
22:07:21|23513.43
22:07:22|23510.31
22:07:23|23512.67
22:07:24|23512.88
22:07:25|23515.
22:07:26|23512.89
22:07:27|23513.04
22:07:28|23514.
22:07:29|23524.38
22:07:30|23518.73
22:07:31|23514.13
22:07:32|23512.16
22:07:33|23510.84
22:07:34|23509.44
22:07:35|23511.29
22:07:36|23512.32
22:07:37|23512.34
22:07:38|23510.91
22:07:39|23510.91
22:07:40|23511.2
22:07:41|23511.16
22:07:42|23510.69
22:07:43|23504.88
22:07:44|23506.82
22:07:45|23507.89
22:07:46|23513.73
22:07:48|23508.41
22:07:48|23510.63
22:07:49|23508.67
22:07:50|23510.36
22:07:52|23510.76
22:07:52|23510.5
22:07:54|23509.07
22:07:54|23509.06
22:07:56|23510.36
22:07:57|23509.97
22:07:58|23510.15
22:07:59|23512.24
22:08:00|23512.21
22:08:01|23514.13
22:08:02|23514.74
22:08:03|23513.08
22:08:04|23511.24
22:08:05|23513.98
22:08:06|23510.91
22:08:08|23513.58
22:08:09|23513.38
22:08:10|23513.28
22:08:10|23512.46
22:08:11|23505.33
22:08:12|23498.48
22:08:14|23494.63
22:08:16|23491.77
22:08:17|23499.12
22:08:17|23500.93
22:08:18|23511.21
22:08:19|23513.65
22:08:21|23515.99
22:08:21|23517.03
22:08:23|23511.54
22:08:23|23510.01
22:08:24|23512.19
22:08:25|23510.49
22:08:26|23511.19
22:08:27|23510.43
22:08:28|23509.31
22:08:29|23515.58
22:08:31|23511.51
22:08:32|23511.3
22:08:32|23512.65
22:08:34|23512.44
22:08:35|23505.09
22:08:36|23504.68
22:08:37|23504.83
22:08:38|23509.97
22:08:39|23507.57
22:08:40|23506.02
22:08:42|23505.36
22:08:43|23505.76
22:08:43|23507.58
22:08:44|23504.59
22:08:46|23506.93
22:08:46|23505.23
22:08:48|23505.08
22:08:48|23507.29
22:08:50|23509.75
22:08:50|23506.35
22:08:52|23507.26
22:08:53|23510.58
22:08:55|23487.23
22:08:55|23487.8
22:08:57|23491.64
22:08:57|23498.88
22:08:59|23501.22
22:09:00|23502.67
22:09:02|23500.55
22:09:02|23502.27
22:09:04|23500.09
22:09:05|23500.66
22:09:06|23500.79
22:09:07|23500.44
22:09:09|23500.86
22:09:09|23501.34
22:09:10|23514.72
22:09:11|23516.02
22:09:13|23518.55
22:09:14|23518.83
22:09:15|23517.59
22:09:16|23519.32
22:09:17|23518.72
22:09:18|23516.86
22:09:19|23517.27
22:09:20|23516.06
22:09:21|23514.2
22:09:22|23522.16
22:09:23|23528.66
22:09:25|23527.35
22:09:25|23524.6
22:09:27|23525.61
22:09:27|23516.07
22:09:28|23522.62
22:09:30|23526.98
22:09:31|23526.72
22:09:31|23526.06
22:09:33|23525.83
22:09:33|23523.57
22:09:34|23524.64
22:09:36|23524.14
22:09:36|23522.53
22:09:38|23520.91
22:09:39|23514.79
22:09:40|23517.87
22:09:41|23518.93
22:09:42|23519.77
22:09:43|23519.92
22:09:44|23518.59
22:09:45|23516.31
22:09:46|23515.61
22:09:47|23515.98
22:09:49|23512.12
22:09:50|23513.67
22:09:51|23515.87
22:09:52|23515.69
22:09:54|23515.73
22:09:54|23517.85
22:09:55|23516.03
22:09:56|23515.73
22:09:57|23521.74
22:09:58|23525.97
22:09:59|23528.29
22:10:00|23523.4
22:10:01|23542.16
22:10:02|23539.92
22:10:03|23540.77
22:10:04|23528.81
22:10:05|23533.17
22:10:06|23532.02
22:10:08|23532.37
22:10:09|23534.71
22:10:10|23532.22
22:10:11|23531.01
22:10:12|23531.61
22:10:13|23524.62
22:10:14|23525.79
22:10:14|23521.31
22:10:16|23519.07
22:10:17|23521.3
22:10:18|23522.83
22:10:19|23523.05
22:10:21|23523.77
22:10:21|23524.
22:10:22|23526.92
22:10:23|23520.15
22:10:25|23520.3
22:10:26|23520.79
22:10:27|23519.53
22:10:27|23519.87
22:10:29|23522.07
22:10:31|23519.06
22:10:31|23519.27
22:10:32|23520.55
22:10:34|23519.08
22:10:34|23519.49
22:10:36|23519.75
22:10:37|23520.27
22:10:38|23520.81
22:10:39|23520.66
22:10:40|23519.98
22:10:41|23524.75
22:10:42|23522.99
22:10:42|23522.39
22:10:44|23523.18
22:10:45|23524.05
22:10:46|23523.51
22:10:47|23515.
22:10:48|23516.03
22:10:49|23515.34
22:10:51|23515.16
22:10:51|23514.75
22:10:53|23515.68
22:10:54|23515.67
22:10:55|23517.2
22:10:56|23518.26
22:10:56|23516.
22:10:58|23515.98
22:10:59|23514.74
22:11:00|23517.6
22:11:01|23514.76
22:11:01|23516.03
22:11:04|23516.48
22:11:04|23513.68
22:11:06|23516.72
22:11:07|23516.43
22:11:08|23516.47
22:11:09|23510.04
22:11:10|23511.16
22:11:11|23498.96
22:11:11|23498.38
22:11:14|23495.65
22:11:14|23495.72
22:11:15|23492.24
22:11:16|23496.05
22:11:17|23494.39
22:11:18|23495.24
22:11:19|23493.25
22:11:20|23494.61
22:11:21|23495.21
22:11:23|23505.24
22:11:24|23508.81
22:11:25|23506.99
22:11:27|23504.2
22:11:28|23505.3
22:11:29|23505.09
22:11:30|23505.08
22:11:31|23504.2
22:11:32|23503.13
22:11:33|23503.26
22:11:33|23503.37
22:11:35|23498.17
22:11:36|23501.38
22:11:37|23503.9
22:11:38|23508.89
22:11:38|23506.93
22:11:40|23507.64
22:11:42|23506.19
22:11:42|23504.08
22:11:43|23506.68
22:11:44|23507.41
22:11:45|23506.42
22:11:46|23504.91
22:11:47|23503.98
22:11:48|23503.5
22:11:49|23508.4
22:11:50|23512.27
22:11:52|23519.61
22:11:54|23514.59
22:11:54|23515.04
22:11:55|23517.84
22:11:57|23515.08
22:11:59|23516.13
22:11:59|23515.16
22:12:00|23518.62
22:12:02|23513.32
22:12:03|23510.97
22:12:04|23511.05
22:12:05|23513.31
22:12:06|23512.05
22:12:07|23512.5
22:12:08|23513.12
22:12:09|23513.15
22:12:10|23514.61
22:12:10|23511.41
22:12:12|23508.26
22:12:12|23501.91
22:12:14|23502.67
22:12:15|23503.48
22:12:16|23503.28
22:12:17|23497.27
22:12:17|23491.07
22:12:19|23493.35
22:12:21|23492.42
22:12:21|23491.99
22:12:22|23493.46
22:12:23|23502.71
22:12:24|23503.46
22:12:25|23502.98
22:12:26|23499.4
22:12:27|23501.49
22:12:28|23500.
22:12:29|23501.23
22:12:30|23500.8
22:12:31|23501.53
22:12:32|23499.13
22:12:33|23496.4
22:12:34|23495.62
22:12:35|23494.71
22:12:36|23495.19
22:12:37|23496.37
22:12:38|23492.21
22:12:39|23494.91
22:12:40|23493.29
22:12:41|23493.45
22:12:42|23483.38
22:12:43|23470.
22:12:44|23472.14
22:12:45|23471.67
22:12:46|23471.45
22:12:47|23475.07
22:12:48|23479.35
22:12:49|23481.3
22:12:50|23483.01
22:12:51|23484.45
22:12:52|23485.78
22:12:53|23484.39
22:12:54|23484.88
22:12:55|23485.13
22:12:56|23487.1
22:12:57|23487.69
22:12:58|23487.49
22:12:59|23487.2
22:13:00|23487.3
22:13:01|23485.09
22:13:02|23494.
22:13:03|23494.79
22:13:04|23499.05
22:13:05|23496.99
22:13:06|23496.78
22:13:07|23493.15
22:13:08|23491.39
22:13:09|23491.33
22:13:10|23492.41
22:13:12|23487.2
22:13:12|23491.07
22:13:14|23491.1
22:13:15|23491.63
22:13:15|23491.77
22:13:17|23491.94
22:13:18|23487.47
22:13:18|23489.16
22:13:20|23488.36
22:13:21|23488.85
22:13:22|23485.89
22:13:23|23486.36
22:13:25|23484.33
22:13:25|23485.93
22:13:26|23486.14
22:13:27|23491.64
22:13:28|23487.74
22:13:29|23486.42
22:13:30|23488.18
22:13:31|23486.94
22:13:32|23489.91
22:13:33|23490.13
22:13:34|23488.74
22:13:35|23482.54
22:13:36|23482.36
22:13:37|23474.66
22:13:38|23479.03
22:13:39|23478.99
22:13:40|23479.11
22:13:41|23479.33
22:13:42|23478.61
22:13:43|23479.44
22:13:44|23481.83
22:13:45|23458.49
22:13:46|23455.55
22:13:47|23455.22
22:13:48|23457.58
22:13:49|23460.83
22:13:50|23466.66
22:13:51|23467.08
22:13:52|23466.97
22:13:54|23468.14
22:13:55|23469.06
22:13:57|23465.26
22:13:58|23467.03
22:13:59|23470.81
22:14:00|23474.08
22:14:01|23471.96
22:14:02|23472.04
22:14:04|23479.62
22:14:05|23479.29
22:14:06|23473.12
22:14:06|23478.6
22:14:08|23478.26
22:14:09|23454.88
22:14:11|23454.52
22:14:11|23452.36
22:14:12|23460.38
22:14:13|23464.65
22:14:14|23464.65
22:14:15|23470.15
22:14:16|23459.28
22:14:17|23459.29
22:14:18|23457.64
22:14:19|23459.87
22:14:20|23459.23
22:14:22|23459.79
22:14:23|23456.65
22:14:25|23455.64
22:14:25|23460.05
22:14:26|23459.17
22:14:27|23460.1
22:14:28|23433.92
22:14:29|23439.1
22:14:30|23438.04
22:14:31|23438.28
22:14:32|23445.9
22:14:33|23446.27
22:14:35|23448.71
22:14:36|23443.16
22:14:38|23447.04
22:14:38|23446.73
22:14:39|23449.49
22:14:41|23453.41
22:14:42|23450.19
22:14:43|23460.62
22:14:43|23465.6
22:14:44|23464.79
22:14:46|23469.9
22:14:46|23465.63
22:14:48|23463.09
22:14:48|23465.22
22:14:49|23453.92
22:14:50|23462.54
22:14:52|23459.66
22:14:53|23464.07
22:14:55|23434.02
22:14:55|23440.86
22:14:56|23437.89
22:14:57|23439.72
22:14:58|23441.69
22:14:59|23443.2
22:15:00|23443.73
22:15:02|23439.29
22:15:03|23440.65
22:15:05|23441.47
22:15:06|23445.36
22:15:07|23447.49
22:15:08|23449.47
22:15:10|23450.96
22:15:11|23454.03
22:15:13|23460.6
22:15:14|23458.56
22:15:14|23456.94
22:15:15|23459.55
22:15:16|23458.36
22:15:17|23458.53
22:15:18|23459.41
22:15:20|23459.24
22:15:20|23458.71
22:15:22|23454.88
22:15:23|23456.62
22:15:24|23450.02
22:15:25|23449.43
22:15:26|23455.08
22:15:27|23463.71
22:15:28|23464.22
22:15:29|23469.21
22:15:30|23472.25
22:15:31|23478.71
22:15:32|23482.1
22:15:33|23484.42
22:15:34|23485.91
22:15:35|23492.86
22:15:36|23492.57
22:15:38|23487.33
22:15:38|23485.53
22:15:40|23493.22
22:15:40|23492.83
22:15:41|23496.39
22:15:42|23489.68
22:15:43|23486.87
22:15:44|23486.72
22:15:45|23484.01
22:15:46|23480.87
22:15:47|23480.97
22:15:48|23481.3
22:15:49|23480.06
22:15:50|23470.
22:15:51|23474.67
22:15:52|23474.11
22:15:54|23472.93
22:15:55|23484.33
22:15:56|23482.81
22:15:58|23482.79
22:15:59|23482.53
22:16:00|23484.57
22:16:01|23477.76
22:16:02|23478.31
22:16:04|23486.35
22:16:05|23488.2
22:16:06|23485.51
22:16:07|23488.08
22:16:08|23487.84
22:16:10|23473.52
22:16:11|23478.01
22:16:12|23473.96
22:16:13|23470.06
22:16:14|23473.79
22:16:15|23474.18
22:16:16|23474.62
22:16:17|23474.38
22:16:18|23466.85
22:16:19|23468.86
22:16:20|23467.98
22:16:21|23468.81
22:16:22|23457.45
22:16:23|23458.82
22:16:24|23458.45
22:16:26|23456.36
22:16:27|23458.34
22:16:28|23460.53
22:16:28|23454.33
22:16:29|23455.29
22:16:31|23456.45
22:16:32|23455.2
22:16:33|23454.95
22:16:33|23453.19
22:16:34|23454.
22:16:35|23454.33
22:16:36|23455.62
22:16:37|23456.32
22:16:38|23457.23
22:16:39|23457.16
22:16:41|23455.3
22:16:41|23455.34
22:16:43|23452.8
22:16:43|23456.49
22:16:44|23455.22
22:16:46|23456.65
22:16:46|23462.59
22:16:48|23460.02
22:16:49|23457.04
22:16:49|23459.7
22:16:50|23457.63
22:16:51|23457.38
22:16:53|23457.43
22:16:53|23452.8
22:16:54|23453.24
22:16:55|23453.12
22:16:57|23453.7
22:16:59|23451.87
22:17:00|23451.24
22:17:01|23448.07
22:17:02|23442.71
22:17:04|23432.56
22:17:06|23428.24
22:17:06|23442.46
22:17:08|23444.73
22:17:08|23447.72
22:17:10|23444.27
22:17:11|23442.38
22:17:12|23444.59
22:17:12|23444.49
22:17:14|23446.34
22:17:15|23451.69
22:17:17|23460.15
22:17:17|23456.3
22:17:18|23458.72
22:17:19|23458.47
22:17:21|23456.32
22:17:23|23454.92
22:17:23|23454.66
22:17:25|23460.19
22:17:25|23462.48
22:17:26|23462.21
22:17:28|23462.82
22:17:29|23458.3
22:17:29|23459.81
22:17:32|23465.39
22:17:32|23464.25
22:17:33|23462.55
22:17:34|23460.06
22:17:35|23462.13
22:17:36|23461.7
22:17:38|23462.23
22:17:38|23464.43
22:17:40|23461.91
22:17:42|23460.58
22:17:42|23459.93
22:17:43|23463.55
22:17:44|23463.74
22:17:45|23463.32
22:17:46|23463.73
22:17:47|23463.55
22:17:48|23457.98
22:17:49|23458.65
22:17:50|23459.47
22:17:51|23459.99
22:17:52|23459.76
22:17:53|23459.46
22:17:54|23463.34
22:17:55|23468.71
22:17:57|23479.66
22:17:57|23480.43
22:17:59|23481.73
22:18:00|23481.12
22:18:02|23474.06
22:18:03|23477.72
22:18:05|23477.23
22:18:06|23473.33
22:18:08|23471.87
22:18:08|23471.01
22:18:09|23472.05
22:18:11|23471.09
22:18:13|23473.39
22:18:13|23473.41
22:18:14|23474.68
22:18:15|23474.05
22:18:16|23465.7
22:18:18|23467.36
22:18:19|23467.94
22:18:20|23469.49
22:18:21|23469.55
22:18:22|23474.68
22:18:24|23471.23
22:18:24|23474.6
22:18:25|23474.45
22:18:26|23473.6
22:18:27|23472.69
22:18:28|23472.63
22:18:29|23470.42
22:18:30|23470.22
22:18:31|23470.69
22:18:32|23471.95
22:18:33|23488.93
22:18:34|23485.53
22:18:35|23483.84
22:18:36|23484.9
22:18:37|23490.65
22:18:38|23489.84
22:18:39|23486.94
22:18:40|23488.45
22:18:41|23487.08
22:18:42|23486.
22:18:43|23484.12
22:18:44|23482.77
22:18:45|23484.32
22:18:46|23477.47
22:18:47|23478.85
22:18:49|23477.93
22:18:50|23480.85
22:18:50|23479.36
22:18:52|23478.92
22:18:52|23478.18
22:18:55|23478.19
22:18:55|23476.96
22:18:56|23477.7
22:18:58|23481.41
22:19:00|23477.52
22:19:00|23478.15
22:19:02|23477.49
22:19:02|23476.13
22:19:04|23479.
22:19:05|23474.9
22:19:07|23476.47
22:19:07|23475.17
22:19:09|23474.07
22:19:09|23474.01
22:19:10|23474.2
22:19:12|23472.15
22:19:13|23478.38
22:19:14|23478.2
22:19:15|23475.04
22:19:16|23479.16
22:19:17|23476.18
22:19:18|23473.91
22:19:19|23464.91
22:19:19|23464.85
22:19:21|23465.39
22:19:21|23465.3
22:19:23|23463.12
22:19:24|23466.59
22:19:25|23465.34
22:19:26|23465.97
22:19:27|23467.76
22:19:27|23466.18
22:19:29|23465.38
22:19:30|23465.35
22:19:30|23467.02
22:19:32|23468.9
22:19:33|23466.9
22:19:33|23467.72
22:19:35|23467.58
22:19:37|23466.36
22:19:37|23463.85
22:19:38|23464.65
22:19:39|23444.75
22:19:40|23436.52
22:19:41|23447.76
22:19:43|23446.46
22:19:44|23446.26
22:19:44|23449.41
22:19:46|23448.05
22:19:48|23446.97
22:19:48|23446.46
22:19:49|23447.67
22:19:50|23455.02
22:19:51|23456.56
22:19:52|23457.62
22:19:53|23456.02
22:19:54|23456.04
22:19:55|23454.01
22:19:56|23453.77
22:19:57|23455.15
22:19:59|23455.87
22:20:00|23459.76
22:20:02|23454.92
22:20:02|23455.84
22:20:03|23459.2
22:20:05|23454.08
22:20:06|23453.05
22:20:07|23454.85
22:20:08|23454.88
22:20:09|23451.91
22:20:10|23457.1
22:20:12|23452.36
22:20:13|23452.62
22:20:13|23452.61
22:20:14|23451.3
22:20:16|23454.46
22:20:17|23452.82
22:20:17|23452.15
22:20:18|23453.29
22:20:20|23450.89
22:20:21|23455.1
22:20:22|23456.19
22:20:22|23457.86
22:20:23|23458.38
22:20:25|23462.25
22:20:25|23459.56
22:20:26|23461.91
22:20:28|23462.91
22:20:29|23459.4
22:20:29|23463.22
22:20:30|23462.01
22:20:32|23464.62
22:20:33|23466.69
22:20:33|23466.09
22:20:34|23470.01
22:20:35|23470.54
22:20:37|23473.79
22:20:37|23471.61
22:20:39|23464.84
22:20:40|23466.52
22:20:41|23463.3
22:20:42|23462.35
22:20:43|23464.33
22:20:44|23463.44
22:20:45|23456.96
22:20:46|23458.27
22:20:47|23459.01
22:20:48|23458.95
22:20:49|23462.39
22:20:50|23459.67
22:20:51|23459.48
22:20:52|23460.
22:20:54|23459.78
22:20:54|23446.75
22:20:56|23440.88
22:20:57|23436.55
22:20:57|23436.31
22:20:58|23443.39
22:21:00|23439.79
22:21:02|23438.64
22:21:03|23438.26
22:21:04|23438.26
22:21:06|23430.72
22:21:07|23429.09
22:21:09|23430.16
22:21:10|23433.07
22:21:11|23434.7
22:21:13|23431.5
22:21:13|23435.06
22:21:15|23432.03
22:21:15|23429.79
22:21:16|23429.72
22:21:18|23431.38
22:21:18|23428.38
22:21:20|23435.04
22:21:22|23433.78
22:21:23|23415.17
22:21:24|23405.23
22:21:25|23412.29
22:21:26|23411.69
22:21:27|23407.58
22:21:29|23408.99
22:21:29|23408.24
22:21:31|23412.28
22:21:32|23406.61
22:21:33|23408.98
22:21:34|23409.19
22:21:35|23405.58
22:21:36|23409.68
22:21:37|23409.9
22:21:38|23387.04
22:21:39|23392.76
22:21:40|23399.5
22:21:41|23392.17
22:21:42|23394.16
22:21:43|23396.38
22:21:45|23406.9
22:21:46|23404.
22:21:47|23411.97
22:21:47|23411.34
22:21:49|23414.9
22:21:50|23403.29
22:21:50|23406.01
22:21:52|23406.2
22:21:53|23406.82
22:21:53|23409.02
22:21:55|23408.61
22:21:56|23406.49
22:21:57|23404.78
22:21:58|23410.39
22:22:00|23408.28
22:22:00|23403.94
22:22:02|23418.
22:22:03|23410.55
22:22:03|23418.34
22:22:06|23413.51
22:22:06|23413.
22:22:07|23413.38
22:22:08|23420.52
22:22:09|23426.58
22:22:11|23433.35
22:22:12|23432.05
22:22:13|23440.
22:22:14|23434.63
22:22:15|23447.39
22:22:17|23457.42
22:22:17|23461.5
22:22:18|23449.73
22:22:19|23449.49
22:22:21|23442.25
22:22:21|23448.12
22:22:22|23456.93
22:22:23|23463.28
22:22:24|23466.53
22:22:25|23463.25
22:22:26|23459.7
22:22:27|23462.54
22:22:28|23452.93
22:22:29|23452.55
22:22:30|23451.36
22:22:31|23453.89
22:22:32|23451.79
22:22:33|23448.19
22:22:35|23449.21
22:22:35|23449.33
22:22:37|23452.9
22:22:37|23457.34
22:22:38|23451.28
22:22:40|23444.98
22:22:40|23445.09
22:22:42|23443.61
22:22:43|23445.72
22:22:43|23443.91
22:22:45|23445.64
22:22:45|23443.74
22:22:47|23444.99
22:22:49|23444.67
22:22:49|23443.19
22:22:50|23443.77
22:22:51|23449.86
22:22:52|23452.22
22:22:53|23453.4
22:22:54|23455.26
22:22:55|23452.46
22:22:56|23449.23
22:22:57|23449.76
22:22:58|23452.58
22:22:59|23454.02
22:23:01|23452.35
22:23:02|23450.7
22:23:03|23450.73
22:23:03|23451.15
22:23:06|23451.74
22:23:06|23451.41
22:23:08|23429.61
22:23:09|23430.7
22:23:09|23429.67
22:23:11|23429.76
22:23:11|23430.7
22:23:13|23434.78
22:23:14|23434.55
22:23:16|23429.87
22:23:16|23430.13
22:23:17|23429.53
22:23:18|23434.08
22:23:19|23433.16
22:23:20|23431.21
22:23:21|23431.57
22:23:22|23430.44
22:23:23|23429.01
22:23:24|23423.72
22:23:25|23426.66
22:23:26|23426.93
22:23:27|23427.13
22:23:28|23424.09
22:23:29|23426.42
22:23:30|23425.4
22:23:31|23424.59
22:23:32|23422.97
22:23:33|23420.43
22:23:34|23419.18
22:23:35|23425.37
22:23:36|23425.05
22:23:37|23426.33
22:23:38|23426.17
22:23:39|23424.87
22:23:40|23424.74
22:23:41|23424.43
22:23:42|23426.41
22:23:43|23427.21
22:23:44|23432.33
22:23:45|23424.41
22:23:46|23426.06
22:23:47|23425.5
22:23:48|23427.21
22:23:49|23424.16
22:23:50|23427.09
22:23:51|23429.47
22:23:52|23421.79
22:23:53|23422.19
22:23:54|23422.4
22:23:55|23424.43
22:23:56|23420.45
22:23:57|23421.04
22:23:58|23426.29
22:23:59|23422.54
22:24:00|23420.28
22:24:02|23419.38
22:24:02|23418.6
22:24:05|23418.52
22:24:06|23419.65
22:24:08|23420.69
22:24:09|23422.85
22:24:09|23419.79
22:24:12|23420.77
22:24:13|23419.23
22:24:14|23421.08
22:24:15|23420.39
22:24:16|23419.64
22:24:17|23421.39
22:24:18|23421.8
22:24:19|23423.27
22:24:20|23422.04
22:24:22|23419.26
22:24:22|23418.98
22:24:23|23418.06
22:24:24|23418.08
22:24:25|23417.
22:24:26|23417.96
22:24:28|23416.04
22:24:29|23413.5
22:24:30|23410.5
22:24:31|23408.79
22:24:32|23407.12
22:24:33|23408.69
22:24:34|23408.06
22:24:35|23408.39
22:24:36|23410.31
22:24:38|23409.85
22:24:38|23411.05
22:24:39|23411.07
22:24:40|23409.87
22:24:42|23396.88
22:24:43|23401.69
22:24:45|23402.97
22:24:45|23404.57
22:24:46|23403.15
22:24:47|23402.89
22:24:48|23403.97
22:24:49|23403.33
22:24:50|23401.79
22:24:51|23401.76
22:24:52|23402.01
22:24:53|23397.46
22:24:54|23402.9
22:24:55|23409.17
22:24:56|23408.5
22:24:57|23408.51
22:24:58|23409.89
22:24:59|23407.74
22:25:00|23409.78
22:25:01|23410.56
22:25:02|23409.82
22:25:04|23420.39
22:25:06|23419.71
22:25:06|23418.84
22:25:08|23420.72
22:25:08|23419.79
22:25:09|23414.93
22:25:10|23419.52
22:25:11|23417.6
22:25:12|23419.33
22:25:13|23419.52
22:25:15|23423.71
22:25:16|23423.78
22:25:17|23421.64
22:25:18|23423.14
22:25:19|23425.13
22:25:20|23423.83
22:25:21|23422.61
22:25:22|23420.32
22:25:24|23422.33
22:25:24|23423.13
22:25:26|23421.43
22:25:27|23421.55
22:25:27|23424.21
22:25:28|23421.11
22:25:29|23422.48
22:25:31|23421.46
22:25:31|23414.29
22:25:33|23413.96
22:25:33|23414.97
22:25:35|23414.6
22:25:36|23413.56
22:25:36|23416.35
22:25:37|23424.17
22:25:39|23424.02
22:25:40|23421.33
22:25:41|23422.98
22:25:42|23420.98
22:25:43|23420.3
22:25:44|23418.69
22:25:45|23418.75
22:25:46|23415.13
22:25:47|23411.73
22:25:48|23410.94
22:25:49|23410.59
22:25:50|23409.99
22:25:51|23409.94
22:25:52|23412.25
22:25:53|23410.94
22:25:54|23411.12
22:25:56|23412.02
22:25:56|23411.61
22:25:58|23410.6
22:25:58|23410.83
22:25:59|23412.13
22:26:00|23410.99
22:26:01|23410.53
22:26:02|23410.95
22:26:04|23409.96
22:26:05|23406.59
22:26:06|23407.31
22:26:07|23407.5
22:26:09|23406.74
22:26:10|23407.55
22:26:10|23407.01
22:26:11|23406.59
22:26:13|23408.67
22:26:13|23408.17
22:26:15|23408.45
22:26:16|23408.09
22:26:17|23406.85
22:26:18|23407.63
22:26:19|23408.79
22:26:20|23408.42
22:26:21|23409.54
22:26:22|23409.24
22:26:24|23407.48
22:26:24|23408.04
22:26:25|23408.59
22:26:27|23406.21
22:26:27|23405.54
22:26:28|23405.63
22:26:30|23405.62
22:26:31|23404.28
22:26:32|23404.73
22:26:33|23405.6
22:26:34|23403.66
22:26:35|23398.93
22:26:36|23399.45
22:26:37|23401.36
22:26:38|23404.59
22:26:39|23410.95
22:26:40|23409.83
22:26:41|23404.
22:26:42|23402.31
22:26:43|23403.73
22:26:44|23403.32
22:26:45|23401.16
22:26:46|23402.96
22:26:47|23401.17
22:26:48|23401.38
22:26:49|23400.48
22:26:50|23402.14
22:26:52|23400.68
22:26:52|23394.96
22:26:53|23390.08
22:26:54|23387.62
22:26:56|23384.99
22:26:56|23350.
22:26:58|23345.
22:26:59|23344.38
22:27:00|23351.04
22:27:00|23338.89
22:27:01|23338.17
22:27:02|23332.03
22:27:04|23325.5
22:27:04|23324.63
22:27:06|23327.08
22:27:07|23330.37
22:27:08|23337.21
22:27:09|23330.36
22:27:11|23338.05
22:27:11|23344.67
22:27:13|23354.89
22:27:14|23369.98
22:27:15|23356.5
22:27:16|23354.19
22:27:17|23354.19
22:27:18|23359.11
22:27:19|23351.96
22:27:20|23331.28
22:27:21|23329.08
22:27:22|23330.26
22:27:23|23341.22
22:27:24|23336.71
22:27:25|23339.83
22:27:26|23334.89
22:27:27|23332.22
22:27:28|23326.04
22:27:29|23326.04
22:27:30|23328.81
22:27:31|23335.28
22:27:32|23332.37
22:27:33|23333.75
22:27:34|23332.17
22:27:35|23330.24
22:27:36|23331.21
22:27:37|23331.27
22:27:38|23332.86
22:27:39|23341.69
22:27:40|23334.04
22:27:41|23341.62
22:27:42|23339.86
22:27:43|23336.87
22:27:44|23330.89
22:27:45|23328.73
22:27:46|23328.47
22:27:47|23326.46
22:27:48|23324.02
22:27:49|23324.03
22:27:51|23324.08
22:27:52|23322.68
22:27:52|23326.45
22:27:53|23335.75
22:27:54|23336.78
22:27:55|23333.84
22:27:56|23334.76
22:27:58|23334.12
22:27:59|23334.66
22:27:59|23335.2
22:28:00|23335.21
22:28:01|23338.19
22:28:02|23338.97
22:28:04|23348.05
22:28:04|23349.37
22:28:06|23338.82
22:28:06|23328.07
22:28:08|23330.65
22:28:10|23333.72
22:28:11|23326.8
22:28:11|23326.57
22:28:12|23326.71
22:28:14|23321.63
22:28:15|23327.01
22:28:16|23327.74
22:28:17|23321.12
22:28:17|23320.57
22:28:19|23320.52
22:28:20|23309.86
22:28:21|23303.21
22:28:21|23303.66
22:28:22|23309.09
22:28:23|23307.42
22:28:24|23311.8
22:28:25|23310.64
22:28:26|23312.02
22:28:28|23310.05
22:28:28|23317.9
22:28:29|23314.75
22:28:30|23318.25
22:28:31|23319.17
22:28:33|23321.59
22:28:34|23318.37
22:28:35|23319.6
22:28:36|23316.55
22:28:37|23312.02
22:28:38|23311.16
22:28:40|23306.92
22:28:41|23306.49
22:28:41|23307.15
22:28:42|23305.92
22:28:44|23308.71
22:28:45|23306.63
22:28:46|23316.46
22:28:46|23304.06
22:28:48|23309.94
22:28:49|23310.5
22:28:50|23307.8
22:28:51|23307.99
22:28:52|23309.25
22:28:54|23304.28
22:28:55|23307.71
22:28:56|23304.33
22:28:56|23304.49
22:28:57|23305.27
22:28:58|23303.28
22:29:00|23303.77
22:29:01|23309.35
22:29:02|23306.82
22:29:03|23308.4
22:29:05|23307.19
22:29:06|23305.64
22:29:06|23303.01
22:29:07|23304.02
22:29:09|23303.79
22:29:10|23300.5
22:29:12|23306.69
22:29:13|23303.61
22:29:14|23302.2
22:29:15|23289.29
22:29:16|23275.17
22:29:17|23276.47
22:29:18|23278.65
22:29:19|23286.87
22:29:20|23288.38
22:29:21|23282.42
22:29:22|23289.25
22:29:24|23291.95
22:29:25|23295.49
22:29:27|23297.34
22:29:28|23293.73
22:29:29|23296.44
22:29:30|23304.66
22:29:31|23311.61
22:29:32|23315.
22:29:34|23317.76
22:29:35|23316.24
22:29:36|23316.67
22:29:36|23328.57
22:29:38|23331.22
22:29:39|23327.96
22:29:39|23327.93
22:29:41|23329.98
22:29:42|23329.03
22:29:43|23326.12
22:29:44|23328.42
22:29:45|23330.07
22:29:46|23319.38
22:29:47|23320.83
22:29:48|23327.91
22:29:49|23325.36
22:29:50|23326.99
22:29:51|23331.96
22:29:52|23330.27
22:29:53|23328.64
22:29:54|23329.46
22:29:55|23328.33
22:29:56|23329.42
22:29:57|23327.31
22:29:58|23324.78
22:29:59|23322.8
22:30:00|23325.22
22:30:01|23319.67
22:30:02|23321.29
22:30:03|23318.46
22:30:04|23317.92
22:30:05|23311.27
22:30:07|23311.87
22:30:07|23316.56
22:30:08|23303.77
22:30:09|23304.8
22:30:11|23300.96
22:30:12|23300.54
22:30:13|23299.78
22:30:15|23283.34
22:30:15|23283.87
22:30:17|23294.76
22:30:18|23301.92
22:30:19|23291.81
22:30:20|23292.3
22:30:21|23291.06
22:30:21|23290.56
22:30:23|23289.99
22:30:24|23289.73
22:30:24|23291.9
22:30:26|23291.91
22:30:26|23289.57
22:30:28|23289.74
22:30:29|23287.23
22:30:30|23285.91
22:30:31|23283.91
22:30:32|23286.06
22:30:33|23295.13
22:30:34|23298.09
22:30:35|23295.15
22:30:36|23285.63
22:30:37|23286.35
22:30:38|23284.41
22:30:39|23284.58
22:30:40|23284.63
22:30:42|23285.92
22:30:43|23283.69
22:30:44|23286.91
22:30:44|23287.35
22:30:46|23279.91
22:30:46|23281.12
22:30:48|23287.33
22:30:49|23284.72
22:30:49|23290.01
22:30:50|23289.31
22:30:52|23289.56
22:30:53|23289.55
22:30:53|23289.78
22:30:54|23291.78
22:30:56|23291.52
22:30:56|23291.93
22:30:58|23304.44
22:30:58|23298.38
22:31:00|23299.26
22:31:01|23302.21
22:31:01|23298.82
22:31:03|23295.69
22:31:04|23293.69
22:31:05|23286.75
22:31:05|23285.37
22:31:06|23286.29
22:31:08|23282.23
22:31:09|23276.84
22:31:10|23271.33
22:31:12|23266.29
22:31:13|23269.75
22:31:15|23262.72
22:31:16|23259.19
22:31:17|23260.57
22:31:18|23267.88
22:31:19|23275.23
22:31:20|23268.82
22:31:21|23261.97
22:31:22|23273.67
22:31:24|23263.96
22:31:25|23260.79
22:31:25|23262.88
22:31:27|23262.23
22:31:28|23243.34
22:31:28|23245.64
22:31:30|23250.21
22:31:30|23265.92
22:31:31|23268.84
22:31:34|23268.08
22:31:34|23267.24
22:31:35|23266.47
22:31:36|23266.8
22:31:37|23269.73
22:31:38|23266.99
22:31:39|23268.07
22:31:40|23287.67
22:31:41|23287.87
22:31:42|23294.52
22:31:43|23295.63
22:31:44|23295.
22:31:45|23296.27
22:31:46|23286.91
22:31:47|23280.08
22:31:48|23280.03
22:31:49|23276.43
22:31:50|23273.76
22:31:51|23270.64
22:31:52|23278.21
22:31:53|23279.8
22:31:54|23275.24
22:31:55|23275.59
22:31:56|23275.32
22:31:57|23277.55
22:31:58|23275.05
22:31:59|23264.99
22:32:00|23270.99
22:32:01|23277.34
22:32:02|23284.46
22:32:03|23279.8
22:32:04|23273.57
22:32:05|23274.41
22:32:06|23273.19
22:32:07|23281.91
22:32:08|23275.18
22:32:09|23278.92
22:32:10|23281.67
22:32:12|23283.62
22:32:14|23279.54
22:32:14|23279.64
22:32:15|23274.21
22:32:16|23273.86
22:32:18|23272.5
22:32:19|23269.47
22:32:19|23265.02
22:32:22|23265.75
22:32:23|23269.7
22:32:25|23270.08
22:32:25|23267.99
22:32:26|23267.66
22:32:28|23265.31
22:32:29|23265.38
22:32:31|23266.08
22:32:31|23261.35
22:32:33|23262.62
22:32:35|23262.58
22:32:35|23266.35
22:32:36|23266.68
22:32:37|23277.03
22:32:38|23277.
22:32:39|23277.22
22:32:41|23264.16
22:32:43|23262.14
22:32:43|23266.4
22:32:44|23264.08
22:32:45|23263.28
22:32:47|23266.97
22:32:47|23264.64
22:32:48|23264.32
22:32:49|23255.
22:32:50|23256.65
22:32:51|23258.96
22:32:52|23259.68
22:32:54|23259.46
22:32:54|23251.62
22:32:55|23253.39
22:32:56|23255.07
22:32:57|23250.82
22:32:58|23255.05
22:33:00|23255.96
22:33:00|23256.41
22:33:01|23258.89
22:33:03|23252.08
22:33:03|23250.84
22:33:04|23249.55
22:33:06|23252.29
22:33:07|23248.89
22:33:08|23251.79
22:33:09|23261.14
22:33:10|23262.1
22:33:12|23279.2
22:33:12|23279.85
22:33:14|23277.28
22:33:15|23278.63
22:33:17|23293.31
22:33:17|23301.56
22:33:19|23300.74
22:33:19|23298.08
22:33:21|23297.77
22:33:22|23300.41
22:33:24|23304.76
22:33:25|23309.56
22:33:25|23305.42
22:33:26|23311.47
22:33:28|23311.95
22:33:29|23308.46
22:33:29|23311.35
22:33:31|23314.25
22:33:31|23314.41
22:33:32|23309.31
22:33:34|23310.86
22:33:35|23314.5
22:33:35|23313.17
22:33:36|23318.87
22:33:38|23311.06
22:33:38|23313.27
22:33:39|23312.82
22:33:40|23304.53
22:33:41|23305.07
22:33:42|23308.11
22:33:44|23303.46
22:33:44|23304.67
22:33:46|23322.6
22:33:47|23322.78
22:33:48|23317.41
22:33:49|23313.53
22:33:50|23311.41
22:33:51|23312.11
22:33:52|23313.77
22:33:53|23312.51
22:33:54|23301.22
22:33:55|23305.94
22:33:56|23307.77
22:33:57|23303.28
22:33:58|23300.96
22:33:59|23302.31
22:34:00|23303.54
22:34:01|23304.97
22:34:03|23305.19
22:34:04|23306.88
22:34:04|23307.71
22:34:05|23305.96
22:34:07|23322.3
22:34:07|23319.25
22:34:08|23313.44
22:34:09|23307.94
22:34:11|23307.37
22:34:12|23304.29
22:34:14|23306.87
22:34:14|23302.74
22:34:15|23304.15
22:34:16|23301.22
22:34:18|23297.89
22:34:19|23291.44
22:34:20|23296.78
22:34:21|23300.19
22:34:22|23303.29
22:34:23|23301.6
22:34:24|23301.21
22:34:26|23303.88
22:34:27|23304.37
22:34:28|23300.95
22:34:28|23301.3
22:34:30|23302.35
22:34:31|23302.53
22:34:32|23307.35
22:34:33|23302.67
22:34:34|23305.38
22:34:35|23306.69
22:34:36|23304.63
22:34:37|23304.33
22:34:38|23304.99
22:34:39|23303.22
22:34:40|23303.29
22:34:42|23300.99
22:34:43|23309.93
22:34:44|23307.89
22:34:44|23306.63
22:34:45|23307.87
22:34:46|23313.2
22:34:47|23310.4
22:34:49|23310.87
22:34:50|23311.3
22:34:51|23311.1
22:34:51|23310.65
22:34:52|23310.48
22:34:54|23310.9
22:34:54|23310.25
22:34:55|23306.72
22:34:56|23297.74
22:34:57|23296.31
22:34:58|23290.65
22:34:59|23283.79
22:35:00|23278.16
22:35:02|23279.03
22:35:03|23276.46
22:35:04|23278.98
22:35:05|23278.23
22:35:06|23277.91
22:35:07|23277.73
22:35:08|23280.66
22:35:09|23281.29
22:35:10|23282.44
22:35:11|23281.62
22:35:12|23283.2
22:35:14|23284.82
22:35:15|23284.77
22:35:16|23282.67
22:35:17|23283.16
22:35:19|23285.06
22:35:19|23284.72
22:35:21|23288.65
22:35:22|23284.95
22:35:24|23287.46
22:35:24|23288.62
22:35:25|23293.64
22:35:27|23282.51
22:35:27|23282.79
22:35:28|23282.23
22:35:29|23282.52
22:35:30|23279.18
22:35:31|23277.21
22:35:32|23285.41
22:35:33|23284.11
22:35:35|23284.81
22:35:35|23295.57
22:35:37|23287.83
22:35:37|23281.94
22:35:39|23284.78
22:35:40|23294.71
22:35:41|23294.85
22:35:41|23286.61
22:35:42|23287.59
22:35:43|23289.42
22:35:44|23296.58
22:35:46|23296.63
22:35:46|23288.42
22:35:48|23286.02
22:35:49|23286.79
22:35:51|23284.76
22:35:52|23285.42
22:35:52|23289.69
22:35:54|23288.8
22:35:55|23292.42
22:35:55|23289.61
22:35:57|23289.69
22:35:58|23290.53
22:35:59|23288.89
22:36:00|23279.12
22:36:02|23281.38
22:36:02|23281.57
22:36:03|23274.27
22:36:04|23276.79
22:36:06|23274.73
22:36:07|23277.08
22:36:08|23274.57
22:36:08|23265.57
22:36:10|23265.51
22:36:12|23262.4
22:36:12|23258.
22:36:13|23258.04
22:36:14|23258.12
22:36:16|23261.36
22:36:18|23267.8
22:36:18|23273.37
22:36:20|23273.22
22:36:20|23272.14
22:36:22|23271.67
22:36:23|23269.83
22:36:24|23269.81
22:36:25|23269.82
22:36:27|23271.79
22:36:28|23277.03
22:36:29|23275.31
22:36:30|23275.56
22:36:31|23274.13
22:36:32|23276.2
22:36:33|23276.36
22:36:34|23276.33
22:36:35|23275.22
22:36:36|23272.92
22:36:37|23273.06
22:36:38|23271.52
22:36:39|23273.8
22:36:40|23268.02
22:36:41|23269.63
22:36:42|23266.43
22:36:43|23267.18
22:36:44|23270.83
22:36:45|23272.41
22:36:46|23269.86
22:36:47|23270.23
22:36:48|23271.32
22:36:49|23269.77
22:36:50|23270.98
22:36:51|23271.99
22:36:53|23269.22
22:36:53|23269.89
22:36:55|23270.95
22:36:55|23269.69
22:36:57|23272.44
22:36:57|23269.83
22:36:58|23266.16
22:36:59|23260.8
22:37:01|23261.82
22:37:02|23261.87
22:37:03|23262.49
22:37:03|23262.11
22:37:05|23264.27
22:37:06|23261.66
22:37:07|23262.92
22:37:08|23259.06
22:37:08|23259.66
22:37:10|23261.27
22:37:10|23263.94
22:37:11|23270.66
22:37:13|23267.02
22:37:15|23269.37
22:37:16|23274.82
22:37:17|23273.46
22:37:18|23274.25
22:37:20|23275.43
22:37:21|23274.99
22:37:21|23273.6
22:37:23|23276.8
22:37:23|23275.25
22:37:25|23276.8
22:37:26|23277.29
22:37:27|23281.51
22:37:27|23289.77
22:37:29|23291.66
22:37:30|23286.96
22:37:32|23283.57
22:37:32|23287.16
22:37:33|23282.11
22:37:34|23281.75
22:37:35|23280.33
22:37:36|23284.45
22:37:37|23293.49
22:37:38|23296.64
22:37:39|23298.17
22:37:40|23298.51
22:37:41|23300.82
22:37:42|23295.22
22:37:43|23285.06
22:37:44|23281.76
22:37:45|23281.61
22:37:46|23284.72
22:37:47|23282.31
22:37:48|23285.83
22:37:49|23284.19
22:37:50|23285.92
22:37:51|23282.46
22:37:52|23282.31
22:37:53|23282.46
22:37:54|23282.63
22:37:55|23283.11
22:37:56|23284.08
22:37:57|23285.61
22:37:58|23284.64
22:38:00|23284.65
22:38:01|23287.24
22:38:02|23287.03
22:38:03|23287.57
22:38:04|23289.97
22:38:05|23297.72
22:38:06|23287.59
22:38:07|23290.66
22:38:08|23290.54
22:38:09|23290.48
22:38:10|23291.32
22:38:11|23292.51
22:38:13|23293.33
22:38:13|23294.08
22:38:14|23300.61
22:38:15|23298.54
22:38:16|23298.99
22:38:17|23297.68
22:38:18|23295.81
22:38:19|23295.37
22:38:20|23298.13
22:38:22|23298.14
22:38:24|23303.84
22:38:24|23298.65
22:38:25|23296.69
22:38:26|23295.58
22:38:28|23302.24
22:38:29|23296.23
22:38:30|23295.99
22:38:30|23294.4
22:38:32|23296.04
22:38:33|23292.65
22:38:34|23292.76
22:38:35|23288.14
22:38:36|23283.86
22:38:37|23287.19
22:38:38|23284.79
22:38:40|23283.45
22:38:41|23282.06
22:38:42|23281.12
22:38:43|23284.36
22:38:44|23282.82
22:38:44|23282.89
22:38:45|23284.85
22:38:47|23282.59
22:38:48|23279.09
22:38:49|23280.37
22:38:50|23275.16
22:38:50|23276.39
22:38:52|23275.34
22:38:52|23274.39
22:38:54|23273.82
22:38:54|23272.78
22:38:56|23270.12
22:38:56|23262.5
22:38:58|23262.64
22:38:58|23267.77
22:39:00|23260.46
22:39:00|23259.22
22:39:02|23254.4
22:39:03|23255.56
22:39:04|23256.44
22:39:05|23253.84
22:39:06|23255.2
22:39:07|23263.99
22:39:08|23263.3
22:39:09|23269.81
22:39:11|23267.3
22:39:11|23257.51
22:39:13|23252.03
22:39:14|23254.24
22:39:15|23259.6
22:39:16|23264.22
22:39:17|23264.61
22:39:18|23264.81
22:39:20|23263.64
22:39:21|23255.97
22:39:23|23251.27
22:39:23|23243.57
22:39:25|23244.91
22:39:25|23249.53
22:39:27|23246.08
22:39:28|23247.39
22:39:30|23250.34
22:39:30|23250.11
22:39:32|23257.13
22:39:32|23260.
22:39:34|23255.99
22:39:34|23248.34
22:39:36|23248.13
22:39:37|23247.27
22:39:38|23242.89
22:39:38|23244.1
22:39:40|23242.77
22:39:41|23236.44
22:39:42|23242.15
22:39:43|23243.79
22:39:44|23232.6
22:39:45|23235.78
22:39:46|23236.37
22:39:47|23237.82
22:39:48|23235.06
22:39:48|23235.82
22:39:49|23234.93
22:39:51|23241.56
22:39:51|23238.41
22:39:52|23242.1
22:39:53|23246.28
22:39:55|23248.27
22:39:55|23249.03
22:39:57|23255.78
22:39:58|23248.22
22:39:58|23246.02
22:40:00|23238.7
22:40:00|23242.16
22:40:02|23233.81
22:40:03|23241.76
22:40:04|23239.18
22:40:05|23248.13
22:40:06|23247.63
22:40:07|23248.22
22:40:08|23255.04
22:40:09|23256.27
22:40:10|23256.83
22:40:11|23253.58
22:40:12|23255.18
22:40:13|23255.29
22:40:14|23251.3
22:40:15|23252.45
22:40:16|23252.5
22:40:17|23253.27
22:40:19|23253.99
22:40:20|23253.06
22:40:21|23252.35
22:40:22|23257.39
22:40:23|23255.58
22:40:25|23254.34
22:40:26|23255.39
22:40:26|23249.05
22:40:28|23238.86
22:40:28|23238.89
22:40:30|23236.17
22:40:31|23236.65
22:40:32|23239.39
22:40:32|23244.62
22:40:33|23244.38
22:40:34|23253.08
22:40:35|23254.13
22:40:36|23255.12
22:40:38|23257.88
22:40:38|23258.04
22:40:40|23257.49
22:40:41|23255.85
22:40:42|23254.83
22:40:43|23255.82
22:40:44|23255.99
22:40:46|23253.23
22:40:47|23254.52
22:40:48|23253.42
22:40:49|23252.86
22:40:50|23255.1
22:40:51|23251.26
22:40:52|23252.44
22:40:53|23248.9
22:40:54|23252.41
22:40:55|23253.06
22:40:56|23253.45
22:40:57|23252.18
22:40:58|23253.8
22:40:59|23253.79
22:41:00|23255.01
22:41:02|23257.06
22:41:02|23254.3
22:41:03|23254.24
22:41:04|23251.88
22:41:05|23251.56
22:41:07|23252.62
22:41:08|23251.78
22:41:09|23252.37
22:41:10|23254.25
22:41:12|23252.86
22:41:12|23255.46
22:41:14|23255.46
22:41:15|23255.22
22:41:16|23255.58
22:41:17|23264.26
22:41:18|23255.03
22:41:20|23266.77
22:41:21|23269.72
22:41:23|23266.57
22:41:24|23268.46
22:41:25|23268.16
22:41:26|23268.53
22:41:28|23265.5
22:41:28|23267.74
22:41:30|23274.69
22:41:30|23267.19
22:41:32|23275.31
22:41:32|23277.29
22:41:34|23282.6
22:41:34|23281.71
22:41:36|23282.89
22:41:37|23283.06
22:41:39|23280.84
22:41:40|23288.64
22:41:41|23288.74
22:41:42|23286.4
22:41:43|23284.59
22:41:44|23287.01
22:41:45|23288.74
22:41:46|23286.7
22:41:47|23287.44
22:41:48|23285.7
22:41:49|23286.34
22:41:51|23284.93
22:41:51|23290.01
22:41:53|23288.25
22:41:54|23291.34
22:41:54|23296.85
22:41:56|23298.76
22:41:56|23297.81
22:41:57|23286.5
22:41:59|23289.45
22:42:00|23281.5
22:42:01|23281.12
22:42:02|23283.17
22:42:03|23281.03
22:42:04|23276.19
22:42:04|23278.91
22:42:06|23284.24
22:42:07|23281.92
22:42:07|23283.41
22:42:09|23286.04
22:42:10|23283.84
22:42:11|23281.93
22:42:11|23284.51
22:42:13|23283.31
22:42:14|23278.5
22:42:15|23278.93
22:42:16|23275.55
22:42:17|23280.84
22:42:18|23279.08
22:42:18|23281.43
22:42:20|23280.22
22:42:22|23280.59
22:42:23|23281.96
22:42:24|23281.
22:42:25|23283.08
22:42:27|23280.97
22:42:28|23277.79
22:42:28|23271.93
22:42:30|23277.28
22:42:32|23274.22
22:42:32|23269.54
22:42:33|23269.78
22:42:35|23253.84
22:42:35|23251.16
22:42:37|23251.2
22:42:39|23253.47
22:42:39|23259.26
22:42:40|23258.06
22:42:41|23258.12
22:42:42|23257.18
22:42:43|23260.82
22:42:44|23257.23
22:42:45|23261.44
22:42:46|23270.19
22:42:48|23265.96
22:42:48|23261.32
22:42:50|23265.37
22:42:51|23264.32
22:42:52|23267.22
22:42:53|23263.51
22:42:54|23266.13
22:42:56|23264.99
22:42:56|23260.79
22:42:57|23260.53
22:42:58|23263.05
22:42:59|23262.3
22:43:00|23260.51
22:43:01|23258.07
22:43:02|23261.96
22:43:03|23268.49
22:43:04|23263.38
22:43:05|23263.87
22:43:06|23265.33
22:43:07|23264.54
22:43:09|23259.83
22:43:10|23259.18
22:43:10|23266.6
22:43:12|23264.17
22:43:12|23265.75
22:43:14|23264.71
22:43:15|23261.7
22:43:17|23257.85
22:43:17|23257.4
22:43:19|23256.04
22:43:21|23258.63
22:43:21|23257.37
22:43:22|23256.35
22:43:23|23255.47
22:43:24|23261.51
22:43:26|23268.19
22:43:27|23264.88
22:43:29|23272.17
22:43:29|23276.26
22:43:30|23270.09
22:43:31|23262.02
22:43:32|23264.14
22:43:33|23261.12
22:43:34|23261.16
22:43:35|23260.33
22:43:36|23254.5
22:43:38|23262.17
22:43:39|23264.93
22:43:39|23264.49
22:43:42|23260.99
22:43:42|23257.05
22:43:43|23258.96
22:43:44|23256.15
22:43:45|23250.7
22:43:46|23250.53
22:43:47|23262.79
22:43:48|23258.22
22:43:49|23257.4
22:43:50|23257.92
22:43:51|23258.52
22:43:52|23266.35
22:43:53|23263.36
22:43:54|23261.92
22:43:55|23257.18
22:43:56|23256.55
22:43:57|23260.32
22:43:58|23259.65
22:43:59|23261.89
22:44:00|23259.96
22:44:01|23259.87
22:44:02|23255.33
22:44:03|23260.97
22:44:04|23254.55
22:44:05|23263.56
22:44:06|23263.79
22:44:07|23265.19
22:44:08|23268.68
22:44:09|23276.91
22:44:10|23282.13
22:44:11|23279.11
22:44:12|23281.57
22:44:13|23281.6
22:44:14|23291.81
22:44:15|23287.31
22:44:16|23289.55
22:44:17|23289.73
22:44:18|23289.98
22:44:19|23296.83
22:44:20|23290.78
22:44:21|23292.28
22:44:23|23303.91
22:44:23|23303.93
22:44:26|23306.41
22:44:26|23295.73
22:44:27|23296.75
22:44:28|23303.8
22:44:30|23302.43
22:44:31|23302.68
22:44:32|23299.16
22:44:32|23293.7
22:44:34|23301.34
22:44:34|23297.89
22:44:36|23299.46
22:44:37|23300.27
22:44:38|23297.89
22:44:38|23295.95
22:44:39|23293.65
22:44:41|23294.61
22:44:42|23293.24
22:44:43|23295.74
22:44:44|23296.15
22:44:45|23294.68
22:44:45|23294.19
22:44:48|23299.66
22:44:48|23299.51
22:44:49|23298.88
22:44:50|23294.22
22:44:51|23289.3
22:44:52|23290.38
22:44:53|23290.57
22:44:54|23291.12
22:44:55|23290.89
22:44:56|23288.56
22:44:57|23292.96
22:44:58|23290.13
22:45:00|23291.98
22:45:01|23289.75
22:45:02|23288.49
22:45:02|23285.96
22:45:04|23292.34
22:45:04|23295.88
22:45:06|23290.22
22:45:08|23291.54
22:45:08|23292.04
22:45:10|23290.51
22:45:10|23292.12
22:45:12|23292.19
22:45:13|23290.78
22:45:13|23290.66
22:45:15|23289.62
22:45:16|23292.57
22:45:17|23293.06
22:45:18|23293.75
22:45:19|23295.51
22:45:20|23295.11
22:45:21|23293.83
22:45:22|23291.99
22:45:23|23292.31
22:45:25|23291.37
22:45:26|23295.28
22:45:26|23294.96
22:45:29|23295.34
22:45:29|23292.62
22:45:30|23295.91
22:45:31|23292.39
22:45:32|23290.81
22:45:33|23281.76
22:45:34|23281.76
22:45:35|23280.01
22:45:37|23287.32
22:45:37|23287.59
22:45:38|23286.78
22:45:41|23289.16
22:45:41|23287.16
22:45:42|23294.06
22:45:43|23292.88
22:45:45|23289.84
22:45:46|23284.49
22:45:47|23285.86
22:45:48|23285.68
22:45:49|23287.05
22:45:50|23289.13
22:45:51|23292.84
22:45:52|23291.64
22:45:54|23288.69
22:45:55|23285.48
22:45:56|23285.5
22:45:56|23286.28
22:45:57|23286.72
22:45:59|23289.13
22:46:00|23289.09
22:46:01|23289.02
22:46:02|23288.03
22:46:03|23293.19
22:46:04|23294.72
22:46:05|23291.24
22:46:06|23291.59
22:46:07|23294.49
22:46:08|23293.15
22:46:09|23293.58
22:46:10|23292.71
22:46:11|23293.32
22:46:12|23293.93
22:46:13|23293.9
22:46:14|23294.4
22:46:15|23294.07
22:46:16|23295.8
22:46:17|23296.52
22:46:18|23293.78
22:46:20|23292.85
22:46:21|23294.31
22:46:22|23297.75
22:46:23|23302.47
22:46:24|23296.93
22:46:26|23302.47
22:46:27|23302.09
22:46:27|23300.01
22:46:29|23299.76
22:46:30|23300.53
22:46:31|23297.05
22:46:32|23301.23
22:46:34|23292.49
22:46:34|23294.77
22:46:36|23295.33
22:46:37|23295.98
22:46:38|23295.45
22:46:39|23295.86
22:46:40|23297.94
22:46:42|23292.15
22:46:42|23294.16
22:46:44|23295.39
22:46:45|23292.18
22:46:45|23286.97
22:46:46|23287.46
22:46:47|23285.11
22:46:48|23287.01
22:46:50|23285.38
22:46:50|23285.55
22:46:51|23285.12
22:46:53|23285.5
22:46:54|23285.89
22:46:54|23286.55
22:46:55|23281.07
22:46:56|23288.8
22:46:57|23287.31
22:46:58|23291.92
22:46:59|23291.86
22:47:00|23286.43
22:47:02|23291.15
22:47:03|23285.22
22:47:03|23284.93
22:47:04|23283.66
22:47:06|23284.37
22:47:06|23280.41
22:47:07|23285.19
22:47:09|23282.92
22:47:09|23283.42
22:47:11|23286.43
22:47:11|23283.21
22:47:12|23282.17
22:47:14|23275.8
22:47:15|23271.21
22:47:15|23270.24
22:47:16|23270.8
22:47:17|23269.1
22:47:19|23277.15
22:47:20|23285.67
22:47:21|23283.07
22:47:22|23284.58
22:47:23|23279.4
22:47:24|23281.18
22:47:25|23279.95
22:47:27|23279.46
22:47:27|23272.1
22:47:28|23273.57
22:47:30|23272.31
22:47:31|23268.9
22:47:32|23265.1
22:47:33|23273.03
22:47:34|23271.53
22:47:35|23274.23
22:47:36|23272.71
22:47:37|23272.31
22:47:39|23271.76
22:47:39|23271.01
22:47:41|23273.46
22:47:41|23270.92
22:47:42|23269.69
22:47:43|23277.79
22:47:45|23275.35
22:47:46|23269.9
22:47:47|23269.19
22:47:48|23271.88
22:47:49|23279.81
22:47:50|23282.11
22:47:52|23284.63
22:47:53|23284.98
22:47:53|23283.5
22:47:55|23282.16
22:47:56|23283.26
22:47:56|23285.57
22:47:57|23283.69
22:47:58|23285.04
22:47:59|23284.47
22:48:01|23282.64
22:48:01|23283.04
22:48:02|23281.43
22:48:03|23281.76
22:48:05|23277.37
22:48:05|23273.09
22:48:06|23273.08
22:48:08|23268.1
22:48:09|23268.38
22:48:10|23268.11
22:48:11|23267.37
22:48:12|23266.04
22:48:14|23266.46
22:48:14|23266.8
22:48:15|23266.26
22:48:16|23267.86
22:48:18|23267.
22:48:18|23266.57
22:48:19|23267.59
22:48:21|23268.96
22:48:22|23266.04
22:48:22|23264.7
22:48:23|23265.83
22:48:24|23268.03
22:48:26|23266.1
22:48:27|23265.58
22:48:29|23265.8
22:48:30|23271.22
22:48:32|23266.03
22:48:33|23266.62
22:48:34|23266.84
22:48:35|23267.84
22:48:37|23264.62
22:48:37|23266.35
22:48:38|23269.9
22:48:40|23272.12
22:48:41|23270.28
22:48:41|23270.89
22:48:43|23270.86
22:48:45|23273.29
22:48:46|23274.56
22:48:47|23276.06
22:48:47|23275.02
22:48:49|23275.49
22:48:49|23275.28
22:48:50|23269.49
22:48:51|23271.15
22:48:53|23272.35
22:48:53|23275.41
22:48:55|23275.01
22:48:56|23272.92
22:48:57|23270.9
22:48:58|23270.63
22:48:59|23269.55
22:49:01|23269.94
22:49:01|23267.47
22:49:03|23266.31
22:49:04|23269.22
22:49:05|23267.36
22:49:05|23272.16
22:49:06|23271.59
22:49:07|23273.37
22:49:09|23274.74
22:49:10|23270.5
22:49:11|23265.69
22:49:12|23266.56
22:49:13|23264.18
22:49:14|23263.2
22:49:15|23264.03
22:49:16|23263.02
22:49:17|23263.87
22:49:18|23265.06
22:49:19|23264.26
22:49:20|23264.32
22:49:21|23263.76
22:49:23|23265.11
22:49:24|23264.18
22:49:24|23265.35
22:49:25|23264.07
22:49:26|23260.84
22:49:28|23266.95
22:49:29|23266.3
22:49:30|23264.18
22:49:31|23261.16
22:49:32|23260.96
22:49:34|23253.79
22:49:34|23251.01
22:49:36|23252.36
22:49:37|23247.07
22:49:38|23251.5
22:49:39|23252.44
22:49:40|23252.57
22:49:41|23247.95
22:49:42|23246.
22:49:44|23244.01
22:49:44|23243.31
22:49:46|23249.12
22:49:47|23244.34
22:49:47|23241.04
22:49:48|23240.26
22:49:50|23239.42
22:49:51|23240.03
22:49:51|23240.63
22:49:53|23243.72
22:49:53|23242.19
22:49:54|23240.89
22:49:56|23239.05
22:49:56|23236.1
22:49:58|23235.76
22:49:58|23233.04
22:50:00|23234.35
22:50:00|23242.27
22:50:01|23239.85
22:50:03|23235.86
22:50:04|23235.61
22:50:05|23239.89
22:50:06|23245.22
22:50:07|23252.52
22:50:08|23266.13
22:50:09|23269.09
22:50:11|23263.91
22:50:12|23264.74
22:50:12|23266.59
22:50:14|23260.58
22:50:15|23257.33
22:50:16|23254.48
22:50:17|23258.24
22:50:18|23261.61
22:50:18|23261.69
22:50:20|23257.71
22:50:20|23259.1
22:50:22|23259.06
22:50:23|23259.48
22:50:24|23256.18
22:50:24|23257.84
22:50:26|23259.68
22:50:27|23255.64
22:50:27|23250.08
22:50:29|23252.83
22:50:31|23255.33
22:50:32|23252.51
22:50:33|23253.15
22:50:34|23256.76
22:50:35|23255.17
22:50:36|23255.51
22:50:37|23259.57
22:50:38|23257.27
22:50:39|23258.22
22:50:40|23256.69
22:50:41|23257.76
22:50:42|23255.97
22:50:43|23257.95
22:50:44|23257.85
22:50:45|23255.85
22:50:46|23255.52
22:50:48|23253.78
22:50:49|23253.82
22:50:50|23254.9
22:50:50|23252.02
22:50:52|23249.37
22:50:53|23248.37
22:50:55|23257.01
22:50:55|23262.06
22:50:57|23261.44
22:50:58|23260.65
22:50:59|23257.33
22:51:00|23252.56
22:51:01|23269.69
22:51:02|23276.18
22:51:03|23279.
22:51:04|23266.51
22:51:06|23268.48
22:51:06|23269.69
22:51:08|23275.28
22:51:09|23276.73
22:51:10|23279.29
22:51:10|23275.04
22:51:13|23278.46
22:51:13|23276.55
22:51:14|23278.81
22:51:15|23278.64
22:51:16|23276.88
22:51:17|23278.46
22:51:18|23278.33
22:51:19|23276.66
22:51:20|23280.19
22:51:21|23280.94
22:51:22|23281.49
22:51:23|23284.12
22:51:24|23279.94
22:51:25|23281.14
22:51:26|23280.19
22:51:27|23291.73
22:51:28|23290.12
22:51:29|23286.56
22:51:30|23287.4
22:51:32|23292.3
22:51:33|23292.52
22:51:34|23292.18
22:51:36|23290.76
22:51:36|23293.11
22:51:37|23291.87
22:51:39|23292.19
22:51:39|23299.4
22:51:40|23300.83
22:51:41|23299.28
22:51:43|23299.95
22:51:44|23304.9
22:51:45|23310.09
22:51:46|23312.07
22:51:47|23316.32
22:51:48|23309.63
22:51:49|23302.94
22:51:50|23308.73
22:51:51|23310.43
22:51:52|23304.48
22:51:53|23304.92
22:51:55|23307.24
22:51:55|23315.56
22:51:57|23315.67
22:51:58|23316.51
22:51:59|23315.27
22:52:00|23318.22
22:52:01|23314.91
22:52:02|23315.53
22:52:03|23316.9
22:52:04|23316.52
22:52:05|23318.6
22:52:06|23319.84
22:52:07|23318.25
22:52:08|23316.55
22:52:09|23317.5
22:52:11|23314.31
22:52:11|23311.51
22:52:13|23298.7
22:52:14|23299.97
22:52:15|23302.13
22:52:16|23300.69
22:52:16|23307.23
22:52:18|23310.
22:52:18|23307.88
22:52:20|23307.26
22:52:22|23307.7
22:52:23|23315.05
22:52:23|23309.91
22:52:25|23309.39
22:52:26|23311.33
22:52:27|23312.48
22:52:28|23312.53
22:52:29|23312.81
22:52:30|23313.25
22:52:32|23313.06
22:52:32|23312.83
22:52:34|23312.33
22:52:34|23303.67
22:52:36|23302.72
22:52:36|23300.88
22:52:38|23303.03
22:52:39|23299.36
22:52:40|23296.1
22:52:41|23292.5
22:52:43|23294.23
22:52:44|23297.66
22:52:45|23300.54
22:52:46|23302.2
22:52:46|23308.15
22:52:48|23308.55
22:52:50|23307.17
22:52:50|23308.12
22:52:51|23303.84
22:52:52|23302.79
22:52:53|23305.45
22:52:55|23303.89
22:52:56|23305.5
22:52:57|23307.17
22:52:57|23306.81
22:52:58|23307.35
22:53:00|23304.49
22:53:01|23301.56
22:53:02|23305.99
22:53:03|23304.41
22:53:04|23302.59
22:53:05|23297.43
22:53:06|23297.87
22:53:07|23287.42
22:53:09|23295.38
22:53:09|23294.28
22:53:11|23296.17
22:53:12|23297.86
22:53:13|23297.73
22:53:14|23294.78
22:53:15|23289.17
22:53:16|23286.72
22:53:17|23291.49
22:53:18|23292.24
22:53:20|23292.94
22:53:20|23291.95
22:53:22|23292.11
22:53:22|23288.84
22:53:23|23289.39
22:53:25|23289.27
22:53:26|23290.24
22:53:27|23290.88
22:53:28|23289.96
22:53:29|23289.99
22:53:30|23291.99
22:53:31|23293.71
22:53:32|23293.82
22:53:33|23293.16
22:53:34|23281.04
22:53:35|23282.23
22:53:36|23288.26
22:53:38|23289.69
22:53:39|23289.65
22:53:40|23290.43
22:53:41|23290.56
22:53:42|23292.72
22:53:43|23296.36
22:53:44|23294.71
22:53:45|23290.57
22:53:46|23289.07
22:53:47|23289.69
22:53:48|23290.3
22:53:49|23293.02
22:53:50|23292.31
22:53:51|23293.18
22:53:52|23295.05
22:53:53|23293.61
22:53:54|23289.38
22:53:55|23299.58
22:53:57|23298.59
22:53:57|23306.92
22:53:58|23309.61
22:53:59|23305.35
22:54:01|23303.7
22:54:02|23304.39
22:54:03|23303.02
22:54:04|23296.84
22:54:05|23300.55
22:54:06|23303.25
22:54:07|23303.34
22:54:08|23301.97
22:54:09|23302.58
22:54:10|23304.81
22:54:11|23303.81
22:54:12|23305.21
22:54:13|23303.85
22:54:14|23302.26
22:54:15|23301.04
22:54:16|23301.01
22:54:17|23301.54
22:54:18|23303.1
22:54:20|23296.77
22:54:20|23300.88
22:54:21|23300.79
22:54:22|23302.79
22:54:23|23302.49
22:54:24|23303.62
22:54:26|23301.72
22:54:27|23300.86
22:54:28|23299.82
22:54:29|23295.83
22:54:30|23296.13
22:54:31|23295.21
22:54:33|23297.95
22:54:34|23296.68
22:54:35|23295.6
22:54:35|23293.61
22:54:36|23296.4
22:54:37|23294.84
22:54:38|23296.78
22:54:39|23297.78
22:54:40|23296.2
22:54:42|23295.69
22:54:43|23297.37
22:54:44|23295.
22:54:45|23294.98
22:54:46|23292.85
22:54:47|23298.25
22:54:49|23300.55
22:54:49|23300.15
22:54:51|23300.84
22:54:51|23303.59
22:54:52|23305.13
22:54:53|23306.77
22:54:55|23305.18
22:54:55|23306.36
22:54:57|23307.
22:54:58|23305.16
22:54:58|23303.53
22:55:00|23298.78
22:55:01|23300.64
22:55:01|23298.46
22:55:03|23295.79
22:55:03|23295.77
22:55:06|23295.76
22:55:07|23295.06
22:55:08|23291.62
22:55:09|23295.73
22:55:10|23298.21
22:55:10|23296.62
22:55:11|23296.62
22:55:14|23295.78
22:55:14|23296.01
22:55:15|23295.58
22:55:16|23295.72
22:55:17|23294.39
22:55:18|23294.37
22:55:19|23294.14
22:55:20|23294.01
22:55:21|23293.59
22:55:22|23293.6
22:55:23|23284.29
22:55:24|23281.92
22:55:25|23283.32
22:55:26|23288.84
22:55:27|23295.99
22:55:28|23299.47
22:55:29|23300.88
22:55:30|23299.48
22:55:31|23299.94
22:55:32|23297.67
22:55:34|23296.69
22:55:35|23295.68
22:55:37|23295.91
22:55:37|23295.76
22:55:38|23295.33
22:55:39|23290.69
22:55:41|23289.66
22:55:42|23295.76
22:55:42|23296.28
22:55:44|23296.57
22:55:45|23295.04
22:55:46|23297.09
22:55:47|23295.91
22:55:47|23296.57
22:55:48|23297.27
22:55:50|23296.74
22:55:51|23296.66
22:55:53|23296.85
22:55:53|23298.2
22:55:54|23297.17
22:55:55|23299.95
22:55:56|23298.85
22:55:57|23298.5
22:55:58|23296.66
22:55:59|23303.81
22:56:00|23302.49
22:56:01|23302.84
22:56:02|23300.16
22:56:03|23302.45
22:56:04|23303.45
22:56:05|23301.92
22:56:06|23302.12
22:56:08|23301.27
22:56:09|23299.98
22:56:10|23300.32
22:56:12|23298.59
22:56:13|23300.56
22:56:13|23301.05
22:56:15|23301.39
22:56:16|23304.74
22:56:17|23302.48
22:56:18|23302.93
22:56:19|23303.97
22:56:19|23298.23
22:56:21|23301.6
22:56:22|23301.25
22:56:23|23298.71
22:56:25|23302.3
22:56:25|23305.29
22:56:26|23308.95
22:56:27|23310.67
22:56:28|23309.78
22:56:29|23307.6
22:56:30|23309.25
22:56:31|23311.66
22:56:32|23314.75
22:56:33|23318.69
22:56:35|23326.55
22:56:35|23330.37
22:56:37|23328.13
22:56:39|23348.06
22:56:39|23335.66
22:56:41|23333.92
22:56:43|23337.38
22:56:44|23337.82
22:56:45|23318.46
22:56:46|23324.16
22:56:46|23326.81
22:56:49|23329.1
22:56:49|23333.55
22:56:50|23335.37
22:56:51|23336.99
22:56:52|23328.07
22:56:53|23323.3
22:56:54|23325.53
22:56:55|23327.33
22:56:56|23332.64
22:56:57|23332.59
22:56:58|23332.1
22:57:00|23332.3
22:57:01|23326.8
22:57:02|23332.95
22:57:04|23333.28
22:57:05|23339.19
22:57:06|23337.92
22:57:07|23342.85
22:57:07|23341.36
22:57:09|23335.93
22:57:10|23337.22
22:57:11|23336.19
22:57:12|23335.58
22:57:13|23335.43
22:57:13|23340.74
22:57:15|23342.77
22:57:17|23338.08
22:57:17|23338.59
22:57:18|23340.14
22:57:19|23337.43
22:57:21|23336.92
22:57:22|23335.92
22:57:23|23335.15
22:57:24|23338.09
22:57:24|23339.42
22:57:25|23339.44
22:57:28|23343.65
22:57:28|23344.84
22:57:30|23340.12
22:57:31|23338.61
22:57:32|23338.59
22:57:33|23340.12
22:57:35|23338.92
22:57:36|23355.45
22:57:38|23358.11
22:57:38|23353.34
22:57:40|23346.62
22:57:42|23345.93
22:57:42|23345.5
22:57:44|23345.71
22:57:45|23348.77
22:57:46|23343.61
22:57:47|23344.01
22:57:49|23345.55
22:57:49|23343.61
22:57:50|23346.14
22:57:51|23349.26
22:57:52|23343.06
22:57:53|23345.33
22:57:54|23342.44
22:57:55|23344.18
22:57:56|23345.39
22:57:57|23343.55
22:57:59|23349.08
22:58:00|23349.44
22:58:01|23347.41
22:58:02|23348.
22:58:03|23346.97
22:58:04|23339.76
22:58:05|23341.86
22:58:06|23342.82
22:58:08|23343.83
22:58:08|23351.63
22:58:10|23352.92
22:58:11|23352.97
22:58:12|23311.49
22:58:12|23313.8
22:58:13|23309.47
22:58:14|23316.99
22:58:15|23314.29
22:58:16|23321.38
22:58:18|23326.37
22:58:19|23331.06
22:58:20|23330.79
22:58:21|23334.2
22:58:22|23342.5
22:58:23|23350.46
22:58:24|23366.51
22:58:25|23369.55
22:58:26|23359.99
22:58:28|23356.01
22:58:28|23355.89
22:58:29|23357.22
22:58:30|23352.57
22:58:31|23349.9
22:58:32|23354.02
22:58:33|23350.88
22:58:34|23350.92
22:58:35|23352.18
22:58:37|23353.41
22:58:38|23351.32
22:58:40|23350.98
22:58:40|23348.31
22:58:41|23349.38
22:58:43|23352.03
22:58:44|23352.55
22:58:45|23350.34
22:58:46|23349.9
22:58:47|23354.24
22:58:48|23353.8
22:58:49|23348.25
22:58:50|23349.89
22:58:51|23353.28
22:58:52|23352.88
22:58:53|23351.35
22:58:54|23352.66
22:58:55|23352.22
22:58:56|23351.49
22:58:58|23351.98
22:58:59|23358.63
22:59:00|23356.83
22:59:01|23357.47
22:59:02|23356.04
22:59:03|23354.51
22:59:04|23357.96
22:59:05|23357.35
22:59:06|23357.54
22:59:07|23362.55
22:59:09|23361.75
22:59:09|23360.81
22:59:11|23360.28
22:59:12|23361.63
22:59:13|23369.99
22:59:14|23374.55
22:59:14|23380.57
22:59:15|23383.24
22:59:17|23385.14
22:59:18|23387.02
22:59:19|23382.67
22:59:20|23384.59
22:59:20|23376.7
22:59:22|23380.24
22:59:23|23385.54
22:59:24|23381.27
22:59:25|23389.47
22:59:26|23385.98
22:59:27|23384.55
22:59:28|23377.5
22:59:29|23381.03
22:59:30|23384.06
22:59:31|23375.01
22:59:32|23368.25
22:59:33|23369.45
22:59:34|23370.26
22:59:35|23378.06
22:59:36|23384.28
22:59:37|23387.92
22:59:39|23389.29
22:59:40|23386.77
22:59:42|23381.69
22:59:43|23382.35
22:59:44|23382.03
22:59:45|23379.52
22:59:46|23377.72
22:59:46|23382.42
22:59:48|23380.97
22:59:50|23384.41
22:59:51|23380.8
22:59:52|23370.2
22:59:53|23371.04
22:59:54|23375.87
22:59:55|23381.96
22:59:56|23380.53
22:59:57|23381.97
22:59:58|23380.3
23:00:00|23379.2
23:00:00|23376.33
23:00:01|23377.08
23:00:02|23375.37
23:00:03|23373.72
23:00:04|23375.55
23:00:06|23373.34
23:00:07|23373.01
23:00:08|23371.97
23:00:10|23375.59
23:00:11|23376.2
23:00:12|23373.91
23:00:13|23371.27
23:00:14|23365.54
23:00:15|23365.
23:00:16|23365.66
23:00:17|23362.17
23:00:18|23361.59
23:00:19|23361.23
23:00:20|23361.08
23:00:21|23363.54
23:00:22|23361.72
23:00:23|23358.82
23:00:24|23358.81
23:00:26|23359.07
23:00:26|23354.45
23:00:27|23355.51
23:00:28|23348.09
23:00:30|23350.81
23:00:30|23350.65
23:00:31|23352.06
23:00:32|23353.28
23:00:33|23354.58
23:00:35|23352.63
23:00:36|23355.43
23:00:37|23355.61
23:00:38|23355.72
23:00:39|23356.34
23:00:41|23354.38
23:00:42|23355.92
23:00:43|23356.71
23:00:45|23356.1
23:00:46|23356.62
23:00:47|23352.06
23:00:48|23354.97
23:00:49|23353.96
23:00:50|23352.47
23:00:51|23352.86
23:00:52|23350.86
23:00:53|23352.53
23:00:55|23353.62
23:00:55|23348.04
23:00:56|23349.35
23:00:57|23350.97
23:00:59|23346.48
23:00:59|23350.95
23:01:00|23349.85
23:01:01|23349.04
23:01:03|23342.36
23:01:04|23342.44
23:01:05|23338.51
23:01:06|23332.63
23:01:06|23335.1
23:01:07|23333.46
23:01:08|23332.09
23:01:10|23331.23
23:01:11|23331.1
23:01:12|23328.97
23:01:13|23336.72
23:01:14|23340.02
23:01:15|23331.59
23:01:17|23338.03
23:01:18|23337.93
23:01:19|23336.98
23:01:19|23333.65
23:01:21|23332.95
23:01:22|23338.31
23:01:22|23346.15
23:01:23|23355.22
23:01:25|23351.37
23:01:26|23347.66
23:01:27|23341.34
23:01:28|23341.23
23:01:29|23338.82
23:01:30|23338.81
23:01:31|23340.5
23:01:32|23339.02
23:01:33|23338.18
23:01:34|23340.38
23:01:35|23344.07
23:01:36|23340.05
23:01:37|23340.97
23:01:38|23345.68
23:01:39|23341.74
23:01:41|23342.88
23:01:42|23337.96
23:01:43|23338.66
23:01:44|23341.05
23:01:45|23338.62
23:01:47|23347.52
23:01:47|23345.42
23:01:49|23347.57
23:01:50|23342.55
23:01:52|23341.67
23:01:53|23341.5
23:01:55|23344.01
23:01:56|23340.31
23:01:56|23338.85
23:01:58|23335.11
23:01:59|23335.91
23:01:59|23339.13
23:02:00|23335.99
23:02:02|23336.95
23:02:03|23338.74
23:02:04|23338.22
23:02:05|23335.55
23:02:06|23338.42
23:02:07|23338.17
23:02:08|23336.22
23:02:09|23335.19
23:02:10|23337.61
23:02:11|23338.13
23:02:12|23337.44
23:02:13|23332.82
23:02:14|23335.52
23:02:15|23335.2
23:02:16|23337.76
23:02:17|23337.15
23:02:18|23337.32
23:02:19|23345.52
23:02:20|23345.4
23:02:21|23343.67
23:02:22|23344.59
23:02:23|23344.43
23:02:24|23344.74
23:02:25|23331.77
23:02:26|23334.83
23:02:27|23334.71
23:02:28|23334.34
23:02:29|23333.03
23:02:30|23332.1
23:02:31|23336.18
23:02:32|23334.73
23:02:33|23335.22
23:02:34|23332.46
23:02:35|23334.38
23:02:36|23334.28
23:02:37|23333.03
23:02:38|23336.39
23:02:39|23334.41
23:02:40|23331.18
23:02:41|23332.08
23:02:43|23336.22
23:02:44|23332.08
23:02:45|23333.12
23:02:46|23330.75
23:02:47|23330.19
23:02:49|23335.86
23:02:49|23335.19
23:02:51|23335.71
23:02:51|23335.93
23:02:53|23335.98
23:02:54|23335.03
23:02:55|23336.91
23:02:57|23343.64
23:02:58|23342.57
23:02:59|23341.85
23:03:00|23338.54
23:03:01|23336.31
23:03:01|23338.09
23:03:02|23335.51
23:03:04|23337.25
23:03:04|23337.21
23:03:05|23337.92
23:03:06|23337.47
23:03:07|23337.95
23:03:09|23344.64
23:03:09|23343.95
23:03:11|23340.53
23:03:11|23337.11
23:03:13|23334.86
23:03:14|23336.6
23:03:15|23338.44
23:03:16|23339.93
23:03:17|23339.8
23:03:18|23340.39
23:03:19|23342.1
23:03:20|23340.1
23:03:21|23339.48
23:03:22|23341.9
23:03:23|23340.54
23:03:24|23341.44
23:03:25|23343.07
23:03:26|23341.57
23:03:27|23341.72
23:03:28|23341.87
23:03:29|23343.07
23:03:30|23352.77
23:03:31|23344.96
23:03:32|23345.18
23:03:33|23343.71
23:03:34|23341.63
23:03:35|23339.32
23:03:36|23341.92
23:03:37|23344.23
23:03:38|23347.05
23:03:39|23349.69
23:03:40|23350.1
23:03:41|23352.92
23:03:43|23350.86
23:03:43|23350.5
23:03:45|23351.21
23:03:46|23352.38
23:03:47|23350.01
23:03:49|23357.89
23:03:49|23366.21
23:03:50|23366.91
23:03:51|23367.56
23:03:52|23369.22
23:03:53|23361.65
23:03:54|23365.3
23:03:55|23364.92
23:03:56|23363.
23:03:57|23363.86
23:03:59|23371.79
23:03:59|23374.49
23:04:01|23373.51
23:04:02|23369.13
23:04:03|23368.85
23:04:04|23367.34
23:04:05|23365.
23:04:07|23366.1
23:04:07|23367.08
23:04:09|23367.19
23:04:10|23358.81
23:04:11|23356.28
23:04:12|23353.84
23:04:14|23358.81
23:04:14|23356.91
23:04:16|23354.42
23:04:17|23355.7
23:04:17|23356.91
23:04:19|23360.21
23:04:20|23359.25
23:04:22|23358.15
23:04:22|23358.65
23:04:23|23357.96
23:04:25|23357.91
23:04:26|23359.85
23:04:26|23360.92
23:04:27|23361.05
23:04:28|23362.03
23:04:30|23366.1
23:04:31|23369.49
23:04:32|23364.33
23:04:32|23362.65
23:04:34|23362.14
23:04:34|23359.57
23:04:35|23355.3
23:04:36|23356.4
23:04:37|23356.64
23:04:38|23357.55
23:04:39|23355.23
23:04:40|23350.26
23:04:42|23351.72
23:04:42|23346.26
23:04:44|23346.78
23:04:45|23349.61
23:04:47|23347.92
23:04:48|23347.13
23:04:49|23348.62
23:04:50|23355.7
23:04:51|23354.53
23:04:52|23357.54
23:04:53|23354.42
23:04:54|23354.19
23:04:55|23352.86
23:04:55|23352.82
23:04:56|23355.52
23:04:58|23351.83
23:04:58|23353.18
23:05:00|23351.44
23:05:00|23352.35
23:05:02|23352.85
23:05:02|23350.2
23:05:03|23351.21
23:05:05|23351.48
23:05:06|23347.53
23:05:07|23349.73
23:05:07|23347.69
23:05:08|23343.47
23:05:10|23344.49
23:05:11|23343.49
23:05:12|23343.48
23:05:13|23336.33
23:05:13|23334.89
23:05:15|23335.41
23:05:15|23330.4
23:05:18|23328.18
23:05:18|23325.25
23:05:19|23332.59
23:05:20|23333.9
23:05:22|23333.6
23:05:22|23333.6
23:05:23|23333.78
23:05:24|23328.71
23:05:25|23332.9
23:05:27|23320.73
23:05:27|23321.96
23:05:28|23318.56
23:05:29|23309.92
23:05:31|23305.47
23:05:31|23303.39
23:05:32|23299.6
23:05:34|23303.27
23:05:34|23300.
23:05:35|23299.59
23:05:36|23296.01
23:05:37|23295.27
23:05:38|23295.29
23:05:40|23306.67
23:05:40|23301.84
23:05:41|23296.71
23:05:43|23295.61
23:05:44|23294.31
23:05:45|23297.02
23:05:46|23296.53
23:05:47|23296.45
23:05:48|23296.02
23:05:49|23303.33
23:05:50|23308.73
23:05:51|23306.33
23:05:52|23307.85
23:05:53|23307.53
23:05:54|23304.62
23:05:55|23304.47
23:05:56|23305.52
23:05:57|23307.28
23:05:58|23309.69
23:05:59|23310.5
23:06:00|23308.94
23:06:01|23305.38
23:06:02|23305.8
23:06:03|23306.6
23:06:04|23307.24
23:06:05|23307.36
23:06:06|23310.9
23:06:07|23308.84
23:06:08|23307.97
23:06:09|23309.18
23:06:10|23307.01
23:06:12|23322.26
23:06:12|23328.12
23:06:13|23331.4
23:06:14|23323.76
23:06:15|23323.76
23:06:16|23324.56
23:06:18|23322.96
23:06:19|23326.48
23:06:20|23326.87
23:06:21|23326.8
23:06:23|23328.99
23:06:24|23329.97
23:06:24|23329.69
23:06:25|23320.71
23:06:27|23319.94
23:06:27|23328.29
23:06:28|23330.
23:06:30|23329.99
23:06:30|23327.43
23:06:32|23324.16
23:06:33|23322.94
23:06:33|23324.07
23:06:35|23322.11
23:06:35|23322.1
23:06:36|23331.41
23:06:38|23328.7
23:06:39|23324.71
23:06:40|23322.14
23:06:42|23325.37
23:06:42|23327.48
23:06:44|23327.84
23:06:45|23330.
23:06:47|23328.24
23:06:47|23326.4
23:06:49|23328.88
23:06:49|23330.18
23:06:51|23325.76
23:06:52|23326.06
23:06:53|23323.63
23:06:54|23324.52
23:06:55|23322.95
23:06:56|23322.01
23:06:57|23323.28
23:06:58|23322.86
23:06:59|23325.42
23:07:00|23323.5
23:07:01|23329.88
23:07:02|23329.88
23:07:03|23322.8
23:07:04|23326.05
23:07:05|23326.21
23:07:06|23324.63
23:07:07|23326.21
23:07:08|23327.23
23:07:09|23327.87
23:07:10|23328.99
23:07:11|23327.31
23:07:12|23324.48
23:07:13|23324.63
23:07:14|23321.25
23:07:16|23321.4
23:07:16|23326.29
23:07:18|23330.28
23:07:19|23328.96
23:07:20|23329.13
23:07:21|23329.11
23:07:22|23330.83
23:07:23|23334.7
23:07:24|23336.59
23:07:25|23335.43
23:07:26|23332.09
23:07:27|23329.64
23:07:28|23332.24
23:07:29|23330.2
23:07:30|23331.45
23:07:31|23331.93
23:07:32|23327.64
23:07:33|23326.34
23:07:34|23327.98
23:07:35|23325.52
23:07:36|23326.38
23:07:37|23325.55
23:07:38|23327.88
23:07:39|23331.35
23:07:40|23330.36
23:07:41|23328.47
23:07:42|23329.28
23:07:43|23327.61
23:07:44|23325.88
23:07:45|23325.57
23:07:47|23329.75
23:07:47|23329.75
23:07:48|23327.49
23:07:49|23326.47
23:07:51|23325.34
23:07:52|23326.45
23:07:53|23325.13
23:07:54|23326.44
23:07:55|23325.77
23:07:56|23326.35
23:07:57|23325.16
23:07:58|23325.76
23:07:59|23324.64
23:08:00|23327.35
23:08:01|23327.34
23:08:02|23326.01
23:08:03|23321.48
23:08:04|23317.42
23:08:06|23315.53
23:08:07|23317.04
23:08:08|23321.69
23:08:09|23321.67
23:08:10|23319.82
23:08:12|23302.93
23:08:13|23302.02
23:08:13|23304.5
23:08:15|23303.8
23:08:16|23303.34
23:08:16|23297.28
23:08:17|23298.87
23:08:19|23298.36
23:08:20|23299.05
23:08:21|23298.91
23:08:22|23308.52
23:08:23|23309.38
23:08:24|23309.38
23:08:25|23305.41
23:08:26|23308.41
23:08:27|23305.51
23:08:28|23305.59
23:08:29|23304.7
23:08:30|23308.04
23:08:31|23307.86
23:08:32|23307.16
23:08:33|23317.46
23:08:34|23310.33
23:08:35|23305.2
23:08:36|23303.96
23:08:37|23303.45
23:08:38|23305.74
23:08:39|23307.47
23:08:41|23313.13
23:08:42|23316.51
23:08:43|23313.55
23:08:44|23314.05
23:08:45|23314.98
23:08:47|23315.02
23:08:48|23323.87
23:08:50|23321.72
23:08:51|23322.93
23:08:52|23323.14
23:08:53|23317.22
23:08:54|23318.01
23:08:55|23315.12
23:08:57|23315.38
23:08:58|23316.33
23:08:58|23318.18
23:08:59|23324.14
23:09:01|23323.5
23:09:02|23319.57
23:09:03|23322.99
23:09:04|23323.01
23:09:05|23323.41
23:09:05|23321.6
23:09:07|23323.51
23:09:07|23317.63
23:09:09|23316.1
23:09:10|23316.27
23:09:12|23297.16
23:09:12|23298.96
23:09:13|23302.04
23:09:14|23296.87
23:09:15|23299.8
23:09:16|23298.98
23:09:17|23305.05
23:09:18|23309.97
23:09:19|23310.61
23:09:20|23309.32
23:09:21|23307.13
23:09:22|23308.41
23:09:23|23304.15
23:09:24|23306.12
23:09:25|23305.76
23:09:26|23303.51
23:09:27|23296.91
23:09:29|23300.27
23:09:30|23300.98
23:09:31|23299.99
23:09:32|23297.49
23:09:32|23298.66
23:09:35|23299.
23:09:35|23297.38
23:09:36|23295.75
23:09:37|23295.71
23:09:38|23301.66
23:09:39|23301.01
23:09:40|23299.08
23:09:41|23307.
23:09:42|23312.21
23:09:43|23306.75
23:09:44|23306.07
23:09:45|23304.93
23:09:46|23304.32
23:09:47|23300.76
23:09:49|23299.65
23:09:51|23299.23
23:09:51|23300.36
23:09:52|23302.49
23:09:54|23303.61
23:09:56|23300.14
23:09:57|23307.31
23:09:57|23305.04
23:09:58|23305.06
23:09:59|23305.06
23:10:00|23304.44
23:10:02|23307.29
23:10:02|23307.64
23:10:03|23304.5
23:10:05|23310.84
23:10:05|23311.12
23:10:07|23302.92
23:10:09|23308.13
23:10:09|23302.5
23:10:11|23304.54
23:10:12|23303.81
23:10:13|23303.37
23:10:14|23304.96
23:10:15|23304.95
23:10:16|23304.35
23:10:17|23307.31
23:10:18|23304.99
23:10:19|23307.24
23:10:20|23305.
23:10:21|23304.9
23:10:22|23305.69
23:10:23|23305.68
23:10:24|23304.31
23:10:25|23301.27
23:10:26|23301.85
23:10:27|23303.36
23:10:28|23303.88
23:10:29|23302.5
23:10:30|23303.54
23:10:31|23302.4
23:10:32|23302.01
23:10:33|23302.64
23:10:34|23305.79
23:10:35|23306.45
23:10:36|23303.88
23:10:37|23303.15
23:10:38|23299.63
23:10:39|23304.67
23:10:40|23304.29
23:10:41|23302.77
23:10:42|23304.23
23:10:43|23304.67
23:10:44|23302.8
23:10:45|23304.69
23:10:46|23304.28
23:10:47|23303.89
23:10:48|23302.64
23:10:50|23301.35
23:10:50|23302.5
23:10:51|23303.72
23:10:53|23302.68
23:10:54|23304.26
23:10:55|23304.38
23:10:57|23306.24
23:10:58|23305.63
23:10:58|23305.85
23:11:00|23313.1
23:11:01|23311.32
23:11:02|23309.38
23:11:04|23311.82
23:11:05|23312.86
23:11:05|23316.56
23:11:07|23322.05
23:11:07|23324.83
23:11:09|23322.3
23:11:09|23321.6
23:11:11|23320.44
23:11:12|23321.34
23:11:13|23319.83
23:11:14|23320.59
23:11:15|23322.29
23:11:15|23321.65
23:11:16|23319.42
23:11:17|23321.13
23:11:18|23319.09
23:11:19|23320.97
23:11:20|23320.34
23:11:21|23323.33
23:11:23|23322.37
23:11:24|23329.52
23:11:25|23328.82
23:11:25|23327.22
23:11:27|23327.23
23:11:28|23327.18
23:11:29|23326.04
23:11:30|23328.38
23:11:31|23329.34
23:11:32|23328.
23:11:33|23330.27
23:11:34|23330.59
23:11:35|23331.2
23:11:36|23335.54
23:11:37|23335.8
23:11:38|23334.
23:11:39|23329.37
23:11:40|23328.36
23:11:41|23327.36
23:11:42|23323.4
23:11:43|23325.41
23:11:44|23320.38
23:11:45|23322.28
23:11:46|23320.3
23:11:47|23322.2
23:11:48|23321.77
23:11:49|23321.46
23:11:50|23322.36
23:11:51|23320.2
23:11:53|23317.17
23:11:54|23317.36
23:11:54|23310.55
23:11:56|23312.16
23:11:56|23309.61
23:11:57|23311.6
23:11:58|23315.45
23:12:00|23316.97
23:12:02|23319.11
23:12:03|23315.35
23:12:05|23316.26
23:12:06|23315.38
23:12:08|23316.36
23:12:08|23318.68
23:12:09|23323.26
23:12:10|23325.57
23:12:11|23319.9
23:12:12|23319.81
23:12:13|23320.93
23:12:14|23319.29
23:12:15|23320.14
23:12:16|23317.2
23:12:17|23317.71
23:12:18|23319.43
23:12:20|23321.06
23:12:21|23321.83
23:12:23|23318.27
23:12:23|23320.92
23:12:24|23315.93
23:12:25|23317.57
23:12:26|23313.66
23:12:27|23309.23
23:12:28|23315.49
23:12:29|23313.54
23:12:30|23316.47
23:12:31|23317.93
23:12:32|23318.02
23:12:33|23317.79
23:12:34|23316.97
23:12:35|23317.11
23:12:36|23314.07
23:12:37|23313.96
23:12:38|23313.73
23:12:39|23313.87
23:12:40|23314.37
23:12:41|23314.38
23:12:42|23313.97
23:12:43|23320.58
23:12:44|23318.85
23:12:45|23318.88
23:12:46|23319.27
23:12:47|23324.4
23:12:48|23317.35
23:12:49|23320.08
23:12:50|23321.18
23:12:51|23320.
23:12:53|23320.69
23:12:54|23321.22
23:12:56|23323.35
23:12:56|23324.3
23:12:57|23324.05
23:12:58|23329.81
23:12:59|23332.45
23:13:00|23332.67
23:13:01|23330.52
23:13:02|23327.29
23:13:03|23326.72
23:13:04|23325.66
23:13:05|23321.34
23:13:06|23326.55
23:13:07|23325.84
23:13:09|23325.75
23:13:10|23331.28
23:13:11|23325.59
23:13:12|23326.31
23:13:12|23326.1
23:13:14|23325.17
23:13:15|23326.44
23:13:16|23326.29
23:13:17|23326.85
23:13:18|23327.71
23:13:18|23327.73
23:13:20|23325.66
23:13:21|23327.9
23:13:21|23326.04
23:13:23|23326.37
23:13:24|23324.82
23:13:25|23320.33
23:13:25|23319.2
23:13:27|23322.8
23:13:28|23323.83
23:13:30|23325.59
23:13:30|23325.68
23:13:31|23326.32
23:13:32|23307.07
23:13:33|23307.99
23:13:34|23304.81
23:13:35|23305.88
23:13:36|23306.16
23:13:37|23314.3
23:13:38|23317.54
23:13:39|23318.69
23:13:41|23316.3
23:13:42|23318.14
23:13:43|23319.35
23:13:43|23317.52
23:13:45|23321.86
23:13:46|23320.41
23:13:47|23319.89
23:13:47|23322.51
23:13:49|23321.02
23:13:49|23322.06
23:13:51|23320.16
23:13:53|23319.85
23:13:53|23316.32
23:13:54|23318.15
23:13:56|23316.67
23:13:57|23319.35
23:13:58|23317.71
23:13:59|23317.49
23:13:59|23310.01
23:14:01|23309.09
23:14:01|23315.21
23:14:04|23310.64
23:14:04|23312.3
23:14:05|23311.13
23:14:07|23310.
23:14:07|23303.52
23:14:08|23305.63
23:14:09|23307.39
23:14:12|23308.41
23:14:12|23307.48
23:14:14|23307.89
23:14:16|23309.88
23:14:16|23310.3
23:14:17|23308.42
23:14:18|23308.47
23:14:19|23312.24
23:14:20|23310.8
23:14:21|23308.86
23:14:22|23310.28
23:14:23|23310.63
23:14:24|23310.43
23:14:25|23309.82
23:14:26|23309.29
23:14:27|23309.6
23:14:28|23310.27
23:14:29|23311.72
23:14:30|23314.47
23:14:31|23309.48
23:14:32|23309.53
23:14:33|23309.69
23:14:34|23310.26
23:14:35|23307.88
23:14:36|23309.91
23:14:37|23313.26
23:14:38|23315.
23:14:39|23314.23
23:14:40|23312.26
23:14:41|23314.17
23:14:42|23314.17
23:14:44|23312.99
23:14:45|23312.47
23:14:46|23313.22
23:14:46|23312.62
23:14:48|23312.44
23:14:49|23312.42
23:14:50|23311.32
23:14:51|23308.02
23:14:52|23308.94
23:14:54|23307.69
23:14:54|23307.25
23:14:55|23307.13
23:14:57|23307.6
23:14:58|23307.28
23:14:58|23309.44
23:15:00|23309.26
23:15:01|23308.47
23:15:01|23309.37
23:15:02|23308.04
23:15:04|23308.96
23:15:06|23309.47
23:15:07|23307.62
23:15:08|23307.69
23:15:10|23306.71
23:15:10|23306.03
23:15:11|23308.18
23:15:12|23307.18
23:15:13|23308.56
23:15:14|23305.96
23:15:15|23309.91
23:15:16|23303.85
23:15:18|23305.08
23:15:19|23305.29
23:15:20|23302.4
23:15:21|23302.6
23:15:22|23302.75
23:15:23|23303.48
23:15:23|23302.79
23:15:25|23303.77
23:15:26|23302.77
23:15:27|23304.
23:15:28|23303.68
23:15:29|23305.32
23:15:29|23305.58
23:15:31|23304.37
23:15:32|23306.39
23:15:33|23312.14
23:15:33|23306.16
23:15:35|23306.38
23:15:36|23307.58
23:15:36|23311.13
23:15:37|23312.9
23:15:39|23309.39
23:15:39|23311.66
23:15:40|23309.78
23:15:41|23309.61
23:15:43|23311.69
23:15:44|23311.26
23:15:44|23312.38
23:15:46|23312.37
23:15:46|23309.77
23:15:47|23309.57
23:15:49|23309.72
23:15:51|23310.77
23:15:51|23309.73
23:15:52|23310.
23:15:54|23320.27
23:15:54|23320.04
23:15:57|23318.11
23:15:57|23319.79
23:15:58|23316.68
23:16:00|23317.32
23:16:02|23318.63
23:16:02|23314.37
23:16:03|23312.51
23:16:04|23314.79
23:16:05|23316.1
23:16:06|23314.3
23:16:07|23324.32
23:16:08|23331.65
23:16:09|23332.4
23:16:10|23333.04
23:16:11|23330.41
23:16:12|23332.11
23:16:13|23328.22
23:16:14|23331.19
23:16:15|23333.22
23:16:16|23333.82
23:16:17|23338.5
23:16:18|23338.34
23:16:19|23331.96
23:16:20|23333.43
23:16:21|23334.95
23:16:22|23340.92
23:16:23|23343.
23:16:25|23339.78
23:16:26|23338.96
23:16:27|23337.82
23:16:28|23335.77
23:16:30|23329.44
23:16:30|23330.54
23:16:31|23329.69
23:16:32|23332.09
23:16:33|23335.66
23:16:34|23335.28
23:16:35|23330.86
23:16:37|23333.72
23:16:37|23326.25
23:16:38|23326.59
23:16:39|23323.68
23:16:40|23316.85
23:16:41|23321.75
23:16:42|23321.87
23:16:43|23324.87
23:16:44|23322.89
23:16:45|23323.09
23:16:46|23322.9
23:16:48|23321.98
23:16:48|23324.48
23:16:49|23329.46
23:16:51|23329.43
23:16:51|23325.97
23:16:52|23325.78
23:16:53|23328.49
23:16:54|23326.38
23:16:56|23326.98
23:16:57|23327.09
23:16:59|23328.8
23:16:59|23328.55
23:17:00|23327.03
23:17:01|23326.9
23:17:03|23326.8
23:17:04|23333.9
23:17:05|23330.38
23:17:07|23330.36
23:17:08|23332.05
23:17:10|23334.31
23:17:10|23335.5
23:17:12|23332.19
23:17:12|23337.45
23:17:14|23336.64
23:17:15|23335.21
23:17:16|23342.16
23:17:17|23340.27
23:17:18|23338.38
23:17:19|23337.1
23:17:20|23335.16
23:17:21|23336.77
23:17:22|23337.21
23:17:23|23336.56
23:17:24|23336.74
23:17:26|23338.44
23:17:26|23336.59
23:17:27|23336.09
23:17:28|23338.
23:17:29|23338.98
23:17:31|23338.5
23:17:32|23335.58
23:17:33|23335.73
23:17:34|23336.86
23:17:35|23335.81
23:17:36|23334.59
23:17:37|23335.58
23:17:38|23337.26
23:17:38|23337.14
23:17:40|23336.08
23:17:40|23333.29
23:17:41|23334.06
23:17:42|23333.49
23:17:43|23330.35
23:17:45|23329.2
23:17:46|23329.24
23:17:47|23331.74
23:17:47|23329.23
23:17:48|23330.41
23:17:50|23339.8
23:17:50|23338.94
23:17:52|23326.89
23:17:53|23329.04
23:17:54|23327.31
23:17:55|23322.46
23:17:56|23324.38
23:17:57|23325.
23:17:58|23326.96
23:17:59|23324.07
23:18:00|23325.42
23:18:01|23324.39
23:18:02|23322.6
23:18:03|23327.87
23:18:05|23330.04
23:18:06|23334.72
23:18:07|23338.5
23:18:08|23338.33
23:18:10|23339.59
23:18:11|23343.5
23:18:12|23343.96
23:18:13|23344.2
23:18:13|23340.35
23:18:15|23339.65
23:18:15|23340.04
23:18:16|23339.16
23:18:18|23340.77
23:18:18|23341.71
23:18:19|23339.23
23:18:20|23341.87
23:18:21|23341.7
23:18:22|23343.03
23:18:24|23341.09
23:18:24|23342.91
23:18:26|23344.36
23:18:27|23343.63
23:18:27|23352.92
23:18:28|23349.27
23:18:30|23350.07
23:18:30|23346.35
23:18:32|23345.63
23:18:33|23347.86
23:18:34|23351.14
23:18:35|23350.41
23:18:36|23348.65
23:18:37|23352.44
23:18:38|23350.74
23:18:39|23351.71
23:18:40|23352.2
23:18:41|23346.61
23:18:42|23350.26
23:18:43|23343.39
23:18:44|23339.66
23:18:45|23339.86
23:18:46|23339.31
23:18:47|23337.37
23:18:49|23337.78
23:18:49|23336.
23:18:50|23337.75
23:18:52|23339.03
23:18:52|23339.38
23:18:53|23338.25
23:18:54|23340.16
23:18:55|23337.87
23:18:57|23337.29
23:18:58|23335.65
23:18:59|23337.21
23:19:01|23339.1
23:19:02|23336.86
23:19:03|23336.91
23:19:05|23339.03
23:19:05|23339.51
23:19:08|23340.54
23:19:08|23340.62
23:19:09|23340.7
23:19:10|23341.12
23:19:11|23340.77
23:19:12|23347.66
23:19:14|23349.78
23:19:16|23348.69
23:19:17|23349.15
23:19:18|23346.45
23:19:18|23345.4
23:19:20|23346.25
23:19:21|23342.14
23:19:22|23345.94
23:19:23|23341.97
23:19:24|23344.14
23:19:25|23342.89
23:19:26|23343.72
23:19:26|23342.34
23:19:28|23341.25
23:19:29|23341.66
23:19:30|23341.62
23:19:32|23343.25
23:19:32|23339.48
23:19:33|23341.17
23:19:34|23339.64
23:19:35|23342.53
23:19:36|23343.47
23:19:37|23339.98
23:19:38|23342.29
23:19:39|23342.37
23:19:40|23344.19
23:19:41|23342.99
23:19:42|23342.06
23:19:43|23343.51
23:19:44|23344.48
23:19:45|23344.56
23:19:46|23344.5
23:19:47|23352.68
23:19:48|23349.87
23:19:49|23352.51
23:19:50|23352.51
23:19:51|23351.81
23:19:52|23351.58
23:19:53|23345.5
23:19:54|23344.98
23:19:55|23346.8
23:19:56|23344.92
23:19:57|23346.96
23:19:58|23347.34
23:20:00|23347.56
23:20:00|23346.13
23:20:03|23345.64
23:20:03|23346.41
23:20:04|23347.28
23:20:05|23345.89
23:20:06|23351.39
23:20:08|23355.51
23:20:09|23353.
23:20:10|23352.63
23:20:11|23351.79
23:20:12|23354.3
23:20:13|23345.18
23:20:15|23349.06
23:20:16|23351.37
23:20:17|23350.31
23:20:18|23350.05
23:20:19|23349.83
23:20:20|23350.29
23:20:21|23354.33
23:20:22|23348.58
23:20:23|23347.1
23:20:24|23349.68
23:20:25|23349.99
23:20:26|23349.12
23:20:27|23345.59
23:20:28|23347.12
23:20:29|23345.95
23:20:29|23348.43
23:20:30|23350.55
23:20:32|23352.3
23:20:32|23349.85
23:20:33|23348.82
23:20:36|23358.66
23:20:36|23358.19
23:20:37|23361.21
23:20:38|23362.97
23:20:39|23356.07
23:20:40|23354.96
23:20:41|23354.1
23:20:42|23354.
23:20:43|23354.37
23:20:44|23355.11
23:20:45|23354.85
23:20:46|23357.63
23:20:47|23357.89
23:20:48|23359.8
23:20:49|23356.84
23:20:50|23360.
23:20:51|23358.93
23:20:52|23359.34
23:20:53|23362.03
23:20:55|23358.81
23:20:56|23361.47
23:20:56|23358.22
23:20:58|23350.38
23:21:00|23353.87
23:21:01|23353.91
23:21:02|23347.33
23:21:02|23352.23
23:21:05|23354.87
23:21:05|23353.2
23:21:06|23353.09
23:21:08|23354.84
23:21:09|23354.58
23:21:10|23356.21
23:21:11|23357.06
23:21:12|23355.38
23:21:13|23356.31
23:21:14|23357.63
23:21:15|23358.19
23:21:15|23356.43
23:21:17|23360.53
23:21:18|23360.83
23:21:18|23361.91
23:21:20|23359.22
23:21:20|23362.22
23:21:21|23361.61
23:21:23|23359.22
23:21:24|23361.55
23:21:25|23358.87
23:21:26|23361.84
23:21:27|23363.22
23:21:28|23358.65
23:21:28|23359.72
23:21:30|23356.37
23:21:31|23356.51
23:21:32|23355.02
23:21:33|23357.38
23:21:34|23351.83
23:21:35|23343.26
23:21:36|23347.83
23:21:37|23345.93
23:21:37|23345.49
23:21:38|23347.65
23:21:40|23345.32
23:21:40|23346.72
23:21:42|23345.
23:21:43|23345.
23:21:43|23346.66
23:21:45|23345.07
23:21:46|23345.09
23:21:47|23345.
23:21:48|23347.02
23:21:49|23355.82
23:21:50|23358.04
23:21:50|23356.35
23:21:51|23358.85
23:21:53|23356.32
23:21:54|23356.81
23:21:56|23356.31
23:21:56|23357.36
23:21:57|23363.56
23:21:58|23359.78
23:21:59|23359.42
23:22:01|23360.39
23:22:02|23359.36
23:22:04|23360.77
23:22:04|23359.64
23:22:06|23359.07
23:22:07|23358.38
23:22:08|23360.99
23:22:09|23360.39
23:22:10|23358.53
23:22:11|23363.35
23:22:13|23360.68
23:22:14|23359.89
23:22:15|23360.15
23:22:16|23359.77
23:22:17|23360.17
23:22:18|23361.28
23:22:19|23360.77
23:22:20|23359.01
23:22:22|23358.46
23:22:22|23358.22
23:22:23|23358.03
23:22:24|23355.16
23:22:25|23356.85
23:22:26|23355.94
23:22:27|23354.24
23:22:28|23354.22
23:22:29|23357.35
23:22:31|23355.18
23:22:31|23355.18
23:22:32|23354.79
23:22:33|23355.26
23:22:34|23357.25
23:22:35|23355.57
23:22:36|23355.75
23:22:37|23356.93
23:22:38|23357.01
23:22:39|23356.25
23:22:40|23353.15
23:22:41|23355.01
23:22:42|23355.
23:22:43|23356.03
23:22:44|23354.48
23:22:45|23354.59
23:22:47|23357.25
23:22:48|23356.17
23:22:48|23356.52
23:22:49|23356.25
23:22:51|23357.05
23:22:52|23359.16
23:22:53|23357.04
23:22:53|23358.94
23:22:55|23359.36
23:22:57|23358.05
23:22:57|23357.31
23:22:58|23355.1
23:22:59|23356.05
23:23:01|23356.6
23:23:01|23354.75
23:23:03|23349.3
23:23:04|23346.41
23:23:05|23347.68
23:23:07|23344.84
23:23:07|23350.31
23:23:08|23348.58
23:23:09|23347.9
23:23:11|23347.89
23:23:12|23348.39
23:23:13|23347.88
23:23:14|23347.7
23:23:15|23347.93
23:23:16|23347.98
23:23:17|23350.09
23:23:18|23348.05
23:23:18|23348.79
23:23:21|23345.89
23:23:21|23343.14
23:23:22|23345.
23:23:23|23345.03
23:23:24|23345.25
23:23:25|23344.04
23:23:26|23345.68
23:23:27|23347.21
23:23:28|23347.03
23:23:29|23344.82
23:23:30|23340.32
23:23:31|23346.52
23:23:33|23347.54
23:23:34|23346.39
23:23:35|23346.23
23:23:36|23331.31
23:23:37|23330.29
23:23:38|23332.52
23:23:39|23333.52
23:23:40|23337.62
23:23:41|23336.75
23:23:42|23339.58
23:23:43|23337.28
23:23:44|23339.62
23:23:45|23338.1
23:23:46|23338.24
23:23:47|23337.67
23:23:48|23338.75
23:23:49|23346.89
23:23:50|23349.36
23:23:51|23346.16
23:23:52|23347.66
23:23:53|23346.46
23:23:54|23347.25
23:23:55|23344.97
23:23:56|23344.92
23:23:57|23347.44
23:23:58|23345.85
23:23:59|23347.66
23:24:00|23345.29
23:24:01|23346.19
23:24:03|23344.82
23:24:03|23344.87
23:24:04|23342.72
23:24:05|23344.42
23:24:07|23345.01
23:24:08|23343.31
23:24:09|23344.75
23:24:10|23342.63
23:24:11|23341.23
23:24:12|23340.58
23:24:13|23335.06
23:24:14|23333.94
23:24:15|23335.28
23:24:17|23332.61
23:24:17|23335.46
23:24:19|23336.81
23:24:20|23331.19
23:24:21|23329.11
23:24:22|23332.39
23:24:23|23332.19
23:24:24|23333.79
23:24:25|23333.54
23:24:26|23330.52
23:24:27|23327.23
23:24:28|23328.52
23:24:29|23329.46
23:24:30|23329.42
23:24:31|23331.71
23:24:32|23330.3
23:24:33|23331.2
23:24:34|23332.99
23:24:35|23334.09
23:24:36|23331.73
23:24:37|23331.53
23:24:38|23332.07
23:24:39|23332.56
23:24:40|23333.09
23:24:41|23333.37
23:24:42|23334.52
23:24:43|23334.58
23:24:44|23340.68
23:24:45|23342.6
23:24:46|23342.53
23:24:47|23341.74
23:24:48|23341.33
23:24:49|23343.33
23:24:50|23346.32
23:24:51|23351.22
23:24:52|23357.48
23:24:53|23351.12
23:24:55|23351.53
23:24:55|23353.47
23:24:56|23355.2
23:24:57|23359.25
23:24:58|23359.98
23:24:59|23354.83
23:25:00|23353.6
23:25:01|23353.44
23:25:03|23335.55
23:25:05|23333.4
23:25:05|23333.76
23:25:06|23334.64
23:25:07|23333.89
23:25:08|23333.04
23:25:09|23334.89
23:25:11|23328.46
23:25:12|23330.76
23:25:12|23329.36
23:25:14|23328.09
23:25:15|23329.56
23:25:16|23330.15
23:25:17|23333.68
23:25:19|23333.8
23:25:19|23332.57
23:25:20|23328.6
23:25:21|23329.97
23:25:22|23327.53
23:25:24|23328.67
23:25:24|23327.33
23:25:27|23328.62
23:25:27|23322.38
23:25:28|23323.62
23:25:30|23326.41
23:25:31|23324.45
23:25:32|23322.38
23:25:33|23320.89
23:25:34|23319.28
23:25:35|23320.72
23:25:36|23320.42
23:25:37|23322.19
23:25:38|23323.76
23:25:39|23319.9
23:25:40|23321.05
23:25:41|23322.22
23:25:42|23326.38
23:25:43|23322.48
23:25:44|23321.06
23:25:44|23319.59
23:25:45|23324.33
23:25:47|23323.45
23:25:47|23325.21
23:25:49|23323.4
23:25:50|23323.46
23:25:51|23325.56
23:25:52|23321.72
23:25:53|23324.29
23:25:54|23322.56
23:25:55|23323.42
23:25:56|23324.75
23:25:57|23325.85
23:25:58|23324.65
23:25:58|23324.85
23:26:00|23324.
23:26:02|23325.38
23:26:02|23324.62
23:26:03|23325.69
23:26:04|23323.6
23:26:05|23324.15
23:26:06|23322.64
23:26:07|23323.22
23:26:08|23323.65
23:26:09|23322.42
23:26:10|23323.39
23:26:11|23323.83
23:26:12|23329.74
23:26:13|23328.13
23:26:14|23326.19
23:26:16|23320.
23:26:17|23315.81
23:26:17|23316.62
23:26:20|23320.58
23:26:20|23322.18
23:26:22|23324.71
23:26:24|23326.12
23:26:25|23322.11
23:26:25|23323.55
23:26:26|23322.44
23:26:27|23323.61
23:26:29|23323.36
23:26:30|23323.32
23:26:31|23323.29
23:26:32|23322.25
23:26:33|23323.63
23:26:35|23330.69
23:26:35|23327.16
23:26:37|23326.7
23:26:38|23326.79
23:26:39|23329.89
23:26:40|23329.44
23:26:41|23330.13
23:26:42|23335.68
23:26:43|23335.84
23:26:44|23336.44
23:26:45|23335.24
23:26:46|23340.04
23:26:47|23340.4
23:26:48|23342.8
23:26:49|23340.51
23:26:50|23338.57
23:26:51|23337.21
23:26:52|23346.17
23:26:53|23338.05
23:26:54|23337.09
23:26:56|23334.36
23:26:57|23336.59
23:26:57|23334.65
23:26:59|23333.63
23:27:00|23335.15
23:27:00|23335.83
23:27:01|23335.48
23:27:03|23334.15
23:27:03|23335.4
23:27:05|23335.53
23:27:06|23334.09
23:27:07|23336.88
23:27:08|23335.84
23:27:09|23335.98
23:27:10|23334.54
23:27:11|23333.49
23:27:12|23333.61
23:27:13|23334.65
23:27:15|23333.17
23:27:15|23335.41
23:27:16|23333.69
23:27:18|23332.74
23:27:19|23334.31
23:27:20|23335.26
23:27:21|23334.78
23:27:21|23335.8
23:27:22|23333.83
23:27:23|23336.48
23:27:24|23336.38
23:27:26|23334.46
23:27:26|23334.2
23:27:28|23330.8
23:27:28|23325.7
23:27:30|23328.63
23:27:30|23330.36
23:27:31|23329.55
23:27:32|23331.55
23:27:34|23331.43
23:27:35|23331.65
23:27:36|23331.21
23:27:37|23329.82
23:27:38|23331.42
23:27:39|23331.05
23:27:40|23327.74
23:27:41|23327.58
23:27:42|23328.16
23:27:43|23328.63
23:27:44|23330.46
23:27:45|23330.78
23:27:46|23331.68
23:27:47|23332.11
23:27:48|23330.94
23:27:49|23334.37
23:27:50|23334.47
23:27:51|23333.7
23:27:52|23333.88
23:27:53|23333.88
23:27:54|23333.55
23:27:55|23333.37
23:27:56|23331.96
23:27:57|23330.29
23:27:58|23331.07
23:27:59|23333.87
23:28:00|23333.84
23:28:01|23333.98
23:28:03|23332.7
23:28:03|23332.35
23:28:04|23333.13
23:28:05|23332.47
23:28:06|23333.09
23:28:08|23330.85
23:28:08|23332.43
23:28:09|23331.93
23:28:10|23332.11
23:28:11|23332.71
23:28:12|23332.1
23:28:13|23333.05
23:28:14|23336.26
23:28:16|23335.54
23:28:16|23337.13
23:28:17|23337.94
23:28:18|23337.68
23:28:19|23335.46
23:28:20|23333.4
23:28:21|23332.37
23:28:22|23332.08
23:28:23|23337.7
23:28:25|23338.35
23:28:25|23338.4
23:28:26|23337.01
23:28:27|23336.43
23:28:28|23336.92
23:28:29|23338.36
23:28:30|23338.03
23:28:32|23336.69
23:28:33|23337.72
23:28:34|23338.71
23:28:35|23336.3
23:28:36|23335.29
23:28:37|23332.73
23:28:38|23331.41
23:28:39|23333.26
23:28:40|23333.14
23:28:41|23335.55
23:28:42|23336.41
23:28:43|23335.65
23:28:44|23335.47
23:28:45|23335.97
23:28:46|23336.81
23:28:47|23334.69
23:28:48|23335.64
23:28:50|23333.97
23:28:51|23333.74
23:28:52|23333.5
23:28:53|23332.83
23:28:54|23334.29
23:28:55|23332.64
23:28:56|23334.71
23:28:57|23334.47
23:28:58|23332.41
23:28:59|23326.37
23:29:00|23325.83
23:29:01|23327.47
23:29:02|23331.56
23:29:03|23330.38
23:29:04|23332.28
23:29:05|23331.24
23:29:06|23331.65
23:29:07|23331.06
23:29:08|23332.28
23:29:10|23329.38
23:29:11|23329.43
23:29:11|23330.29
23:29:12|23330.29
23:29:14|23329.89
23:29:15|23329.97
23:29:15|23329.15
23:29:16|23334.28
23:29:17|23337.94
23:29:18|23337.91
23:29:19|23334.45
23:29:20|23335.83
23:29:21|23331.99
23:29:22|23333.5
23:29:24|23334.62
23:29:25|23333.35
23:29:26|23335.07
23:29:27|23334.06
23:29:28|23337.96
23:29:29|23336.1
23:29:30|23337.26
23:29:31|23336.98
23:29:32|23337.62
23:29:33|23338.13
23:29:34|23336.32
23:29:35|23337.43
23:29:37|23337.07
23:29:38|23340.09
23:29:39|23339.19
23:29:40|23341.97
23:29:42|23340.12
23:29:43|23339.17
23:29:43|23337.75
23:29:44|23337.06
23:29:45|23339.15
23:29:46|23336.03
23:29:47|23337.64
23:29:48|23337.67
23:29:49|23337.06
23:29:50|23334.83
23:29:52|23334.87
23:29:53|23338.58
23:29:54|23338.97
23:29:55|23341.48
23:29:56|23341.37
23:29:57|23338.27
23:29:58|23339.3
23:29:59|23338.01
23:30:01|23337.1
23:30:01|23332.11
23:30:02|23335.71
23:30:03|23335.01
23:30:05|23336.08
23:30:05|23336.75
23:30:06|23338.03
23:30:07|23339.01
23:30:08|23338.13
23:30:10|23344.2
23:30:11|23343.75
23:30:12|23335.94
23:30:14|23336.02
23:30:14|23335.56
23:30:15|23338.97
23:30:17|23343.46
23:30:18|23342.86
23:30:19|23344.05
23:30:20|23342.66
23:30:21|23343.92
23:30:22|23342.05
23:30:23|23342.76
23:30:24|23342.82
23:30:26|23345.24
23:30:27|23344.11
23:30:28|23344.34
23:30:28|23348.56
23:30:30|23347.8
23:30:31|23350.52
23:30:32|23348.
23:30:33|23348.18
23:30:35|23345.41
23:30:35|23343.16
23:30:36|23341.
23:30:37|23341.8
23:30:38|23342.09
23:30:40|23344.84
23:30:40|23347.25
23:30:41|23345.87
23:30:42|23345.24
23:30:44|23344.24
23:30:46|23343.88
23:30:46|23345.79
23:30:48|23344.46
23:30:49|23345.93
23:30:50|23346.43
23:30:51|23345.35
23:30:52|23346.46
23:30:54|23346.85
23:30:55|23347.14
23:30:56|23349.94
23:30:56|23349.54
23:30:58|23350.96
23:30:59|23349.83
23:31:00|23347.18
23:31:01|23347.51
23:31:02|23348.49
23:31:03|23347.26
23:31:05|23346.71
23:31:06|23344.93
23:31:06|23343.02
23:31:08|23346.03
23:31:08|23344.22
23:31:09|23345.85
23:31:11|23343.79
23:31:12|23343.03
23:31:13|23343.91
23:31:14|23343.59
23:31:15|23345.63
23:31:17|23343.62
23:31:17|23343.91
23:31:19|23336.18
23:31:21|23331.93
23:31:22|23331.44
23:31:22|23331.64
23:31:24|23335.
23:31:24|23333.74
23:31:26|23339.28
23:31:26|23337.29
23:31:28|23337.04
23:31:28|23337.48
23:31:29|23336.58
23:31:30|23338.23
23:31:31|23333.76
23:31:33|23332.01
23:31:34|23332.1
23:31:34|23339.72
23:31:35|23333.68
23:31:37|23334.5
23:31:38|23334.92
23:31:39|23333.82
23:31:40|23335.88
23:31:41|23335.34
23:31:42|23331.31
23:31:43|23332.07
23:31:44|23331.85
23:31:45|23332.28
23:31:46|23333.7
23:31:47|23332.63
23:31:49|23332.56
23:31:50|23332.98
23:31:51|23334.47
23:31:52|23337.54
23:31:53|23339.86
23:31:54|23338.73
23:31:55|23338.14
23:31:56|23337.86
23:31:57|23338.97
23:31:58|23335.03
23:31:59|23332.59
23:32:00|23333.09
23:32:02|23331.82
23:32:03|23331.76
23:32:04|23333.2
23:32:05|23337.04
23:32:06|23336.42
23:32:07|23336.55
23:32:08|23337.48
23:32:09|23337.93
23:32:10|23337.74
23:32:12|23335.24
23:32:12|23334.28
23:32:14|23336.23
23:32:15|23339.7
23:32:16|23340.07
23:32:17|23340.53
23:32:18|23336.73
23:32:19|23337.19
23:32:20|23335.86
23:32:21|23335.75
23:32:22|23335.66
23:32:23|23335.68
23:32:24|23337.27
23:32:25|23336.91
23:32:27|23336.87
23:32:27|23341.76
23:32:29|23342.43
23:32:30|23341.32
23:32:31|23345.18
23:32:32|23346.
23:32:33|23346.42
23:32:34|23346.31
23:32:35|23341.49
23:32:36|23340.27
23:32:37|23341.28
23:32:38|23341.44
23:32:39|23340.
23:32:40|23341.12
23:32:41|23340.07
23:32:42|23339.01
23:32:43|23334.21
23:32:44|23335.67
23:32:45|23334.21
23:32:46|23336.24
23:32:47|23335.88
23:32:49|23333.06
23:32:50|23336.62
23:32:51|23336.38
23:32:52|23334.
23:32:54|23333.71
23:32:55|23327.34
23:32:56|23330.09
23:32:57|23327.83
23:32:58|23327.15
23:32:59|23328.98
23:33:00|23328.89
23:33:01|23329.2
23:33:02|23326.9
23:33:04|23327.44
23:33:05|23329.67
23:33:06|23329.18
23:33:07|23328.94
23:33:08|23332.55
23:33:09|23329.01
23:33:10|23330.41
23:33:11|23331.72
23:33:12|23331.35
23:33:13|23330.36
23:33:14|23332.74
23:33:15|23330.28
23:33:17|23332.28
23:33:18|23333.65
23:33:19|23332.65
23:33:20|23332.61
23:33:21|23333.82
23:33:22|23332.55
23:33:23|23333.34
23:33:24|23333.76
23:33:25|23334.18
23:33:26|23334.41
23:33:27|23334.26
23:33:28|23334.41
23:33:29|23333.75
23:33:30|23334.89
23:33:31|23332.25
23:33:32|23332.62
23:33:33|23332.1
23:33:34|23332.5
23:33:35|23332.69
23:33:37|23331.45
23:33:37|23331.33
23:33:38|23331.29
23:33:39|23331.55
23:33:40|23332.12
23:33:42|23331.14
23:33:42|23331.18
23:33:43|23331.19
23:33:44|23332.64
23:33:45|23331.7
23:33:47|23331.23
23:33:47|23332.19
23:33:48|23332.68
23:33:50|23332.34
23:33:51|23328.16
23:33:52|23333.87
23:33:53|23336.07
23:33:54|23335.09
23:33:55|23336.05
23:33:56|23337.19
23:33:57|23334.08
23:33:58|23334.1
23:33:59|23340.71
23:34:00|23340.03
23:34:01|23339.12
23:34:02|23336.42
23:34:03|23336.82
23:34:05|23338.37
23:34:05|23337.45
23:34:06|23336.73
23:34:07|23339.17
23:34:09|23337.9
23:34:11|23338.39
23:34:11|23336.8
23:34:12|23338.15
23:34:14|23339.77
23:34:14|23340.81
23:34:15|23340.08
23:34:17|23341.63
23:34:17|23342.03
23:34:19|23341.92
23:34:19|23340.24
23:34:20|23339.15
23:34:22|23340.45
23:34:22|23339.88
23:34:23|23340.92
23:34:24|23341.32
23:34:26|23341.13
23:34:26|23341.63
23:34:27|23347.94
23:34:29|23350.95
23:34:30|23352.7
23:34:31|23351.23
23:34:32|23349.14
23:34:33|23348.8
23:34:34|23347.24
23:34:35|23346.64
23:34:36|23346.44
23:34:37|23346.11
23:34:38|23345.96
23:34:39|23347.82
23:34:40|23349.09
23:34:41|23349.08
23:34:42|23347.47
23:34:43|23347.48
23:34:44|23347.02
23:34:45|23348.41
23:34:46|23346.64
23:34:47|23348.5
23:34:48|23348.91
23:34:50|23347.75
23:34:51|23352.88
23:34:52|23350.87
23:34:54|23347.18
23:34:54|23347.92
23:34:56|23353.2
23:34:56|23353.43
23:34:57|23350.55
23:34:58|23358.47
23:34:59|23356.91
23:35:00|23366.39
23:35:01|23361.14
23:35:03|23356.7
23:35:05|23354.04
23:35:06|23355.17
23:35:07|23354.65
23:35:08|23349.39
23:35:09|23346.96
23:35:10|23353.17
23:35:11|23361.22
23:35:12|23357.44
23:35:13|23356.42
23:35:14|23351.8
23:35:15|23353.48
23:35:16|23351.62
23:35:17|23353.3
23:35:18|23351.8
23:35:19|23351.47
23:35:20|23352.67
23:35:21|23351.76
23:35:22|23353.04
23:35:23|23352.18
23:35:24|23353.02
23:35:25|23353.23
23:35:26|23352.1
23:35:27|23353.36
23:35:28|23352.85
23:35:29|23352.22
23:35:30|23350.87
23:35:32|23350.84
23:35:33|23352.89
23:35:34|23352.22
23:35:35|23353.5
23:35:36|23351.91
23:35:37|23352.56
23:35:38|23352.27
23:35:39|23346.11
23:35:40|23346.87
23:35:41|23347.7
23:35:42|23353.82
23:35:43|23352.7
23:35:44|23352.27
23:35:45|23352.09
23:35:47|23353.88
23:35:47|23355.15
23:35:48|23354.41
23:35:49|23354.79
23:35:50|23355.21
23:35:51|23355.21
23:35:53|23361.5
23:35:53|23360.81
23:35:54|23363.03
23:35:55|23362.47
23:35:57|23362.8
23:35:58|23362.2
23:35:58|23364.24
23:36:00|23364.23
23:36:00|23362.82
23:36:02|23362.17
23:36:02|23361.58
23:36:04|23363.36
23:36:04|23361.41
23:36:05|23362.26
23:36:07|23362.97
23:36:07|23362.31
23:36:08|23361.88
23:36:09|23363.48
23:36:11|23362.1
23:36:11|23366.76
23:36:13|23365.02
23:36:13|23366.11
23:36:14|23366.68
23:36:15|23364.94
23:36:16|23370.22
23:36:17|23366.81
23:36:19|23363.61
23:36:20|23360.51
23:36:20|23362.75
23:36:22|23364.59
23:36:22|23364.38
23:36:24|23363.69
23:36:25|23364.97
23:36:25|23362.99
23:36:27|23363.
23:36:28|23364.09
23:36:29|23363.61
23:36:29|23356.63
23:36:31|23354.12
23:36:31|23357.25
23:36:32|23360.15
23:36:33|23360.85
23:36:35|23365.49
23:36:35|23365.78
23:36:37|23364.36
23:36:37|23360.83
23:36:38|23364.38
23:36:39|23368.36
23:36:41|23369.97
23:36:41|23375.39
23:36:42|23377.11
23:36:43|23379.96
23:36:44|23380.61
23:36:45|23380.42
23:36:46|23380.62
23:36:48|23379.28
23:36:49|23377.97
23:36:49|23378.04
23:36:50|23377.71
23:36:52|23377.4
23:36:54|23378.73
23:36:55|23377.53
23:36:56|23378.25
23:36:57|23377.41
23:36:58|23376.73
23:36:59|23374.6
23:37:01|23372.15
23:37:02|23372.01
23:37:04|23375.38
23:37:05|23376.19
23:37:06|23374.94
23:37:06|23377.74
23:37:09|23375.66
23:37:09|23374.66
23:37:10|23376.09
23:37:11|23376.28
23:37:12|23375.13
23:37:14|23374.39
23:37:16|23374.63
23:37:16|23376.94
23:37:18|23363.63
23:37:19|23364.45
23:37:20|23364.
23:37:22|23365.93
23:37:22|23369.63
23:37:23|23369.61
23:37:24|23369.89
23:37:25|23369.71
23:37:27|23368.59
23:37:27|23368.85
23:37:30|23368.38
23:37:30|23369.31
23:37:31|23369.91
23:37:32|23368.54
23:37:33|23369.03
23:37:35|23371.97
23:37:37|23371.42
23:37:37|23371.26
23:37:38|23371.3
23:37:39|23371.81
23:37:40|23371.76
23:37:41|23371.3
23:37:42|23372.98
23:37:43|23372.62
23:37:44|23371.81
23:37:45|23372.98
23:37:46|23368.77
23:37:47|23370.7
23:37:48|23370.96
23:37:49|23370.15
23:37:50|23370.2
23:37:51|23369.74
23:37:53|23370.55
23:37:54|23371.37
23:37:56|23362.92
23:37:57|23364.87
23:37:58|23364.72
23:37:59|23365.55
23:38:00|23368.21
23:38:01|23370.19
23:38:02|23368.48
23:38:04|23369.5
23:38:04|23372.98
23:38:05|23372.8
23:38:06|23370.92
23:38:07|23371.88
23:38:08|23369.21
23:38:09|23370.36
23:38:10|23370.89
23:38:12|23371.43
23:38:13|23370.89
23:38:14|23370.79
23:38:15|23370.88
23:38:16|23370.16
23:38:17|23368.52
23:38:18|23369.69
23:38:20|23368.85
23:38:20|23370.22
23:38:21|23369.8
23:38:22|23370.94
23:38:23|23370.61
23:38:24|23369.85
23:38:25|23369.79
23:38:26|23369.24
23:38:28|23373.63
23:38:29|23375.1
23:38:29|23380.18
23:38:31|23385.44
23:38:32|23378.97
23:38:32|23380.29
23:38:34|23381.54
23:38:34|23380.74
23:38:36|23377.21
23:38:37|23379.86
23:38:38|23378.97
23:38:39|23382.34
23:38:39|23380.64
23:38:40|23378.01
23:38:42|23378.2
23:38:42|23378.47
23:38:43|23377.44
23:38:45|23377.63
23:38:46|23379.96
23:38:47|23377.91
23:38:48|23375.93
23:38:49|23377.01
23:38:49|23379.47
23:38:51|23382.43
23:38:52|23383.4
23:38:52|23383.06
23:38:53|23381.99
23:38:55|23379.13
23:38:55|23378.58
23:38:57|23378.81
23:38:57|23379.39
23:38:58|23380.23
23:39:01|23378.78
23:39:01|23378.64
23:39:02|23375.17
23:39:03|23373.22
23:39:04|23374.58
23:39:05|23379.73
23:39:06|23379.73
23:39:07|23379.56
23:39:09|23379.02
23:39:11|23377.93
23:39:12|23378.2
23:39:13|23376.37
23:39:14|23378.56
23:39:15|23377.25
23:39:16|23379.05
23:39:17|23378.19
23:39:18|23378.17
23:39:19|23374.88
23:39:20|23376.99
23:39:21|23378.02
23:39:22|23377.7
23:39:23|23378.19
23:39:24|23377.98
23:39:25|23378.48
23:39:26|23378.62
23:39:27|23377.51
23:39:28|23379.04
23:39:29|23378.91
23:39:30|23379.15
23:39:31|23384.62
23:39:32|23379.19
23:39:33|23385.64
23:39:34|23381.83
23:39:35|23381.82
23:39:36|23383.85
23:39:37|23382.46
23:39:38|23383.24
23:39:39|23381.88
23:39:40|23383.39
23:39:41|23382.22
23:39:42|23383.07
23:39:43|23384.37
23:39:44|23382.65
23:39:45|23382.6
23:39:46|23383.87
23:39:47|23381.97
23:39:48|23386.03
23:39:49|23385.69
23:39:50|23386.6
23:39:52|23379.3
23:39:53|23378.97
23:39:54|23380.77
23:39:55|23382.08
23:39:56|23383.79
23:39:57|23384.42
23:39:58|23382.88
23:39:59|23385.77
23:40:01|23382.71
23:40:01|23383.36
23:40:02|23382.48
23:40:03|23382.88
23:40:04|23382.72
23:40:05|23380.57
23:40:06|23384.13
23:40:07|23384.99
23:40:08|23386.05
23:40:10|23386.92
23:40:10|23387.24
23:40:11|23388.12
23:40:13|23385.68
23:40:14|23386.04
23:40:15|23389.72
23:40:16|23403.16
23:40:17|23401.58
23:40:18|23392.32
23:40:19|23397.52
23:40:20|23403.08
23:40:21|23408.46
23:40:22|23406.5
23:40:23|23411.47
23:40:24|23424.14
23:40:25|23428.7
23:40:27|23422.04
23:40:27|23421.89
23:40:28|23420.57
23:40:29|23424.38
23:40:31|23431.17
23:40:32|23427.89
23:40:33|23433.35
23:40:35|23427.13
23:40:36|23424.72
23:40:37|23425.48
23:40:37|23422.8
23:40:39|23415.4
23:40:39|23416.58
23:40:40|23417.14
23:40:41|23417.25
23:40:42|23413.66
23:40:43|23416.38
23:40:44|23417.2
23:40:45|23417.58
23:40:47|23426.86
23:40:47|23430.88
23:40:48|23426.18
23:40:50|23429.22
23:40:52|23428.36
23:40:52|23425.34
23:40:53|23426.09
23:40:54|23430.68
23:40:55|23427.63
23:40:57|23433.21
23:40:58|23432.76
23:40:59|23439.06
23:41:01|23439.51
23:41:02|23466.
23:41:03|23458.61
23:41:04|23458.87
23:41:05|23454.93
23:41:06|23457.21
23:41:07|23453.57
23:41:08|23454.54
23:41:09|23453.86
23:41:10|23451.51
23:41:12|23463.27
23:41:13|23463.85
23:41:14|23465.06
23:41:15|23455.27
23:41:16|23454.67
23:41:17|23454.49
23:41:18|23454.55
23:41:19|23443.42
23:41:20|23443.84
23:41:21|23439.02
23:41:22|23440.58
23:41:23|23439.37
23:41:24|23443.73
23:41:25|23434.88
23:41:26|23428.99
23:41:27|23436.96
23:41:28|23444.57
23:41:29|23440.56
23:41:31|23447.76
23:41:32|23445.81
23:41:33|23443.4
23:41:33|23446.27
23:41:35|23451.38
23:41:35|23446.91
23:41:36|23445.53
23:41:37|23447.41
23:41:38|23447.11
23:41:39|23445.
23:41:41|23441.54
23:41:41|23435.74
23:41:42|23434.84
23:41:43|23432.76
23:41:44|23432.76
23:41:46|23424.84
23:41:47|23424.03
23:41:48|23422.87
23:41:49|23410.01
23:41:50|23413.59
23:41:51|23415.13
23:41:52|23416.82
23:41:53|23417.13
23:41:54|23417.29
23:41:55|23410.93
23:41:56|23417.38
23:41:57|23420.21
23:41:58|23420.8
23:41:59|23420.73
23:42:00|23416.3
23:42:01|23425.1
23:42:02|23422.09
23:42:04|23423.78
23:42:04|23423.31
23:42:05|23421.13
23:42:07|23420.11
23:42:08|23422.38
23:42:09|23421.28
23:42:10|23422.58
23:42:11|23424.48
23:42:12|23424.93
23:42:14|23424.08
23:42:15|23424.02
23:42:15|23425.84
23:42:17|23424.04
23:42:17|23423.84
23:42:19|23422.08
23:42:20|23420.
23:42:21|23424.18
23:42:22|23426.81
23:42:23|23426.02
23:42:24|23425.62
23:42:25|23426.99
23:42:26|23422.52
23:42:27|23422.19
23:42:28|23423.17
23:42:30|23427.09
23:42:30|23427.55
23:42:32|23431.22
23:42:32|23428.67
23:42:33|23428.6
23:42:34|23427.47
23:42:36|23427.45
23:42:37|23428.97
23:42:38|23435.48
23:42:39|23434.64
23:42:40|23429.48
23:42:41|23429.28
23:42:42|23429.41
23:42:43|23424.55
23:42:44|23425.81
23:42:45|23423.94
23:42:46|23424.79
23:42:47|23425.47
23:42:48|23427.12
23:42:49|23427.7
23:42:50|23427.31
23:42:51|23429.12
23:42:52|23428.05
23:42:53|23429.21
23:42:54|23430.07
23:42:55|23431.18
23:42:56|23427.87
23:42:57|23427.88
23:42:59|23427.01
23:43:00|23427.75
23:43:01|23426.95
23:43:03|23425.44
23:43:04|23424.05
23:43:04|23425.14
23:43:06|23428.03
23:43:07|23425.86
23:43:08|23421.29
23:43:10|23421.63
23:43:11|23423.55
23:43:11|23423.33
23:43:13|23425.9
23:43:13|23423.51
23:43:14|23421.59
23:43:16|23414.52
23:43:17|23417.71
23:43:18|23415.6
23:43:19|23416.08
23:43:20|23413.85
23:43:21|23416.1
23:43:23|23420.54
23:43:23|23422.03
23:43:24|23419.29
23:43:25|23419.61
23:43:26|23417.23
23:43:27|23416.84
23:43:28|23417.18
23:43:29|23417.19
23:43:30|23417.66
23:43:31|23419.56
23:43:32|23417.04
23:43:33|23416.64
23:43:34|23419.07
23:43:35|23416.89
23:43:36|23418.44
23:43:37|23416.17
23:43:38|23410.05
23:43:39|23412.69
23:43:40|23417.3
23:43:41|23417.37
23:43:42|23416.2
23:43:43|23416.85
23:43:44|23416.3
23:43:45|23417.58
23:43:46|23416.61
23:43:47|23416.33
23:43:49|23416.85
23:43:50|23417.42
23:43:51|23416.35
23:43:52|23418.4
23:43:52|23418.25
23:43:53|23416.18
23:43:55|23417.59
23:43:56|23418.15
23:43:57|23417.29
23:43:58|23418.79
23:44:00|23419.94
23:44:00|23417.68
23:44:02|23418.4
23:44:04|23420.22
23:44:04|23417.87
23:44:06|23418.29
23:44:07|23417.82
23:44:08|23415.73
23:44:09|23414.24
23:44:10|23411.77
23:44:11|23412.56
23:44:12|23413.34
23:44:13|23411.53
23:44:14|23413.17
23:44:16|23414.17
23:44:16|23412.9
23:44:17|23413.79
23:44:18|23411.57
23:44:19|23409.28
23:44:20|23408.
23:44:21|23413.4
23:44:23|23411.62
23:44:23|23410.61
23:44:24|23410.72
23:44:25|23410.9
23:44:27|23410.86
23:44:28|23411.42
23:44:30|23410.64
23:44:30|23410.29
23:44:31|23410.31
23:44:32|23411.83
23:44:33|23414.7
23:44:35|23419.25
23:44:35|23415.84
23:44:37|23415.56
23:44:37|23412.2
23:44:39|23412.04
23:44:41|23412.9
23:44:41|23406.91
23:44:42|23402.47
23:44:43|23404.24
23:44:44|23402.96
23:44:45|23403.56
23:44:46|23403.54
23:44:47|23402.6
23:44:48|23403.7
23:44:49|23405.66
23:44:51|23407.48
23:44:52|23402.96
23:44:53|23398.54
23:44:53|23399.26
23:44:55|23399.99
23:44:56|23401.93
23:44:57|23407.53
23:44:58|23407.87
23:44:59|23403.05
23:45:00|23403.02
23:45:01|23394.52
23:45:03|23404.04
23:45:03|23402.13
23:45:04|23404.43
23:45:05|23408.68
23:45:06|23406.54
23:45:07|23403.83
23:45:09|23403.04
23:45:11|23392.87
23:45:11|23392.69
23:45:13|23394.23
23:45:14|23392.56
23:45:15|23392.36
23:45:15|23393.84
23:45:17|23393.84
23:45:18|23396.57
23:45:18|23393.11
23:45:20|23394.18
23:45:21|23392.49
23:45:21|23392.71
23:45:23|23394.24
23:45:24|23393.39
23:45:25|23393.86
23:45:26|23394.38
23:45:26|23392.17
23:45:28|23395.44
23:45:29|23389.9
23:45:31|23388.25
23:45:31|23387.44
23:45:32|23386.98
23:45:33|23386.21
23:45:34|23383.8
23:45:35|23383.84
23:45:36|23384.74
23:45:37|23386.19
23:45:38|23390.42
23:45:39|23388.47
23:45:40|23388.23
23:45:42|23386.75
23:45:43|23386.99
23:45:44|23387.03
23:45:45|23385.14
23:45:46|23383.82
23:45:47|23386.84
23:45:47|23386.57
23:45:48|23387.95
23:45:50|23385.57
23:45:50|23387.48
23:45:52|23379.71
23:45:53|23376.09
23:45:54|23372.88
23:45:54|23368.16
23:45:56|23365.98
23:45:56|23368.46
23:45:59|23365.76
23:45:59|23362.76
23:46:01|23359.31
23:46:03|23360.69
23:46:04|23357.72
23:46:05|23356.18
23:46:06|23355.31
23:46:08|23359.2
23:46:08|23350.73
23:46:09|23350.01
23:46:10|23348.83
23:46:11|23349.65
23:46:12|23351.12
23:46:13|23350.69
23:46:14|23349.66
23:46:15|23345.75
23:46:17|23352.69
23:46:18|23349.31
23:46:19|23360.96
23:46:20|23355.4
23:46:21|23354.81
23:46:22|23355.5
23:46:23|23355.78
23:46:24|23357.91
23:46:25|23357.08
23:46:26|23359.85
23:46:28|23357.99
23:46:28|23358.32
23:46:29|23357.11
23:46:30|23358.81
23:46:31|23359.26
23:46:32|23358.45
23:46:33|23358.06
23:46:34|23358.14
23:46:35|23362.14
23:46:36|23358.41
23:46:37|23359.24
23:46:39|23360.05
23:46:40|23360.
23:46:40|23358.44
23:46:41|23358.88
23:46:43|23359.45
23:46:43|23358.04
23:46:45|23359.2
23:46:46|23359.26
23:46:47|23360.51
23:46:48|23360.82
23:46:48|23361.6
23:46:49|23360.47
23:46:51|23357.15
23:46:52|23358.69
23:46:52|23357.71
23:46:53|23361.6
23:46:54|23359.79
23:46:56|23359.04
23:46:57|23358.8
23:46:58|23359.35
23:46:58|23362.41
23:47:00|23367.84
23:47:00|23367.82
23:47:03|23363.22
23:47:04|23366.56
23:47:05|23367.43
23:47:06|23359.52
23:47:06|23365.28
23:47:08|23367.62
23:47:09|23366.76
23:47:10|23370.5
23:47:10|23375.62
23:47:12|23374.07
23:47:13|23376.5
23:47:13|23375.66
23:47:15|23371.92
23:47:17|23374.03
23:47:17|23374.63
23:47:18|23365.8
23:47:19|23359.04
23:47:20|23366.76
23:47:21|23362.37
23:47:22|23358.73
23:47:23|23362.27
23:47:24|23360.65
23:47:25|23362.93
23:47:26|23360.52
23:47:27|23358.44
23:47:28|23361.84
23:47:30|23363.26
23:47:31|23366.17
23:47:32|23367.31
23:47:33|23369.3
23:47:33|23366.72
23:47:35|23365.01
23:47:36|23365.
23:47:36|23363.59
23:47:37|23358.34
23:47:38|23359.76
23:47:39|23363.18
23:47:41|23359.23
23:47:42|23362.02
23:47:42|23364.42
23:47:44|23363.22
23:47:45|23363.31
23:47:45|23364.76
23:47:47|23364.63
23:47:47|23367.49
23:47:49|23365.32
23:47:50|23366.01
23:47:51|23366.07
23:47:52|23367.93
23:47:53|23369.31
23:47:54|23368.04
23:47:54|23368.11
23:47:56|23367.92
23:47:57|23369.72
23:47:58|23369.46
23:47:59|23369.1
23:47:59|23368.07
23:48:01|23367.39
23:48:01|23369.
23:48:04|23368.1
23:48:04|23368.13
23:48:05|23369.51
23:48:07|23377.22
23:48:08|23377.16
23:48:09|23374.51
23:48:10|23378.52
23:48:10|23377.78
23:48:13|23384.77
23:48:13|23384.25
23:48:14|23386.56
23:48:15|23384.
23:48:16|23381.54
23:48:17|23383.24
23:48:18|23381.92
23:48:19|23383.66
23:48:20|23383.52
23:48:21|23383.66
23:48:23|23381.92
23:48:24|23376.44
23:48:26|23378.
23:48:26|23375.55
23:48:27|23383.77
23:48:28|23383.09
23:48:29|23382.26
23:48:30|23386.85
23:48:31|23383.09
23:48:32|23382.52
23:48:33|23371.47
23:48:34|23370.8
23:48:35|23371.17
23:48:36|23369.71
23:48:37|23370.88
23:48:38|23370.32
23:48:39|23368.42
23:48:40|23368.15
23:48:41|23371.26
23:48:42|23371.78
23:48:43|23373.6
23:48:44|23373.99
23:48:45|23374.51
23:48:46|23376.75
23:48:47|23374.53
23:48:48|23376.63
23:48:49|23375.53
23:48:50|23374.52
23:48:51|23373.81
23:48:52|23373.23
23:48:53|23373.46
23:48:54|23376.04
23:48:55|23374.87
23:48:56|23377.
23:48:57|23378.13
23:48:58|23373.75
23:48:59|23375.45
23:49:00|23376.32
23:49:01|23375.44
23:49:02|23382.22
23:49:04|23379.6
23:49:05|23378.88
23:49:06|23380.38
23:49:07|23379.78
23:49:09|23381.12
23:49:10|23383.47
23:49:12|23381.46
23:49:12|23381.59
23:49:13|23384.67
23:49:14|23383.99
23:49:16|23387.45
23:49:17|23385.67
23:49:17|23386.59
23:49:20|23388.51
23:49:21|23384.01
23:49:21|23382.26
23:49:23|23383.94
23:49:24|23381.68
23:49:25|23376.4
23:49:26|23379.16
23:49:26|23380.82
23:49:28|23382.86
23:49:29|23383.68
23:49:30|23383.24
23:49:31|23382.36
23:49:32|23381.58
23:49:32|23382.36
23:49:34|23382.68
23:49:34|23383.
23:49:36|23382.84
23:49:37|23382.71
23:49:37|23382.47
23:49:39|23383.25
23:49:40|23383.06
23:49:41|23384.75
23:49:42|23384.22
23:49:42|23380.46
23:49:45|23379.67
23:49:45|23383.27
23:49:46|23380.33
23:49:47|23380.43
23:49:48|23379.
23:49:49|23392.65
23:49:50|23395.27
23:49:51|23394.42
23:49:52|23389.66
23:49:53|23390.44
23:49:54|23389.55
23:49:55|23388.88
23:49:56|23378.36
23:49:57|23380.7
23:49:58|23380.05
23:49:59|23381.76
23:50:00|23382.69
23:50:01|23382.27
23:50:02|23384.62
23:50:03|23377.67
23:50:05|23382.1
23:50:06|23382.08
23:50:08|23382.26
23:50:09|23379.45
23:50:09|23380.92
23:50:11|23383.12
23:50:12|23380.92
23:50:13|23383.84
23:50:14|23384.98
23:50:15|23384.48
23:50:16|23383.58
23:50:16|23383.17
23:50:19|23378.99
23:50:19|23379.21
23:50:21|23382.62
23:50:22|23382.62
23:50:22|23380.54
23:50:24|23382.89
23:50:24|23385.67
23:50:26|23384.46
23:50:27|23383.74
23:50:28|23383.8
23:50:29|23384.54
23:50:30|23384.57
23:50:31|23388.29
23:50:31|23388.06
23:50:32|23394.61
23:50:34|23394.
23:50:35|23394.72
23:50:35|23390.
23:50:37|23389.79
23:50:37|23391.93
23:50:39|23389.57
23:50:40|23389.66
23:50:41|23391.87
23:50:43|23385.61
23:50:43|23386.11
23:50:44|23385.58
23:50:46|23385.15
23:50:48|23384.56
23:50:49|23386.02
23:50:50|23386.02
23:50:50|23383.97
23:50:53|23385.75
23:50:53|23385.59
23:50:55|23386.36
23:50:55|23387.87
23:50:57|23385.22
23:50:58|23385.87
23:50:59|23386.01
23:50:59|23384.86
23:51:01|23384.54
23:51:02|23383.86
23:51:02|23383.26
23:51:03|23379.94
23:51:05|23379.15
23:51:07|23379.55
23:51:08|23366.69
23:51:08|23366.69
23:51:11|23367.28
23:51:11|23368.54
23:51:12|23369.93
23:51:13|23369.87
23:51:14|23368.31
23:51:16|23366.85
23:51:17|23365.06
23:51:18|23366.77
23:51:18|23367.66
23:51:20|23369.05
23:51:21|23369.04
23:51:22|23368.78
23:51:24|23367.36
23:51:24|23364.96
23:51:25|23360.01
23:51:27|23355.36
23:51:28|23354.8
23:51:28|23355.4
23:51:31|23353.89
23:51:31|23357.93
23:51:32|23355.48
23:51:33|23352.59
23:51:34|23349.
23:51:35|23347.52
23:51:37|23337.86
23:51:39|23334.19
23:51:39|23329.1
23:51:41|23328.26
23:51:42|23324.63
23:51:43|23328.79
23:51:43|23330.23
23:51:45|23333.28
23:51:46|23330.02
23:51:46|23335.41
23:51:48|23332.1
23:51:49|23332.93
23:51:50|23332.89
23:51:50|23337.83
23:51:52|23341.46
23:51:52|23339.09
23:51:54|23341.08
23:51:55|23339.81
23:51:56|23333.42
23:51:57|23330.84
23:51:58|23332.09
23:51:59|23331.81
23:52:00|23334.12
23:52:01|23328.65
23:52:02|23332.5
23:52:03|23331.75
23:52:04|23329.34
23:52:05|23330.68
23:52:06|23332.2
23:52:08|23333.81
23:52:08|23329.44
23:52:10|23330.37
23:52:11|23333.57
23:52:13|23333.24
23:52:13|23334.91
23:52:14|23334.57
23:52:15|23331.04
23:52:16|23323.54
23:52:17|23321.9
23:52:18|23326.41
23:52:19|23322.89
23:52:20|23320.63
23:52:21|23322.21
23:52:22|23324.71
23:52:23|23324.79
23:52:24|23322.79
23:52:26|23324.52
23:52:27|23322.85
23:52:28|23315.75
23:52:29|23315.51
23:52:30|23330.23
23:52:31|23317.74
23:52:31|23318.49
23:52:32|23322.3
23:52:34|23323.38
23:52:35|23309.12
23:52:35|23315.22
23:52:37|23318.74
23:52:38|23312.93
23:52:39|23312.41
23:52:39|23317.88
23:52:41|23315.97
23:52:43|23307.07
23:52:43|23312.1
23:52:44|23318.14
23:52:45|23319.81
23:52:46|23321.87
23:52:47|23323.3
23:52:48|23322.07
23:52:49|23319.41
23:52:50|23321.57
23:52:51|23317.65
23:52:52|23320.61
23:52:53|23308.41
23:52:54|23311.74
23:52:55|23320.18
23:52:56|23328.24
23:52:57|23322.83
23:52:58|23323.11
23:52:59|23322.07
23:53:00|23334.63
23:53:02|23329.79
23:53:02|23332.08
23:53:04|23329.72
23:53:06|23329.88
23:53:07|23286.42
23:53:09|23285.64
23:53:09|23286.9
23:53:10|23286.23
23:53:12|23289.92
23:53:13|23288.02
23:53:14|23288.91
23:53:15|23288.86
23:53:16|23288.99
23:53:17|23297.15
23:53:19|23301.7
23:53:19|23298.62
23:53:20|23295.55
23:53:22|23297.68
23:53:23|23298.95
23:53:23|23297.79
23:53:25|23297.42
23:53:26|23301.24
23:53:27|23304.2
23:53:28|23298.71
23:53:28|23297.48
23:53:30|23305.03
23:53:30|23304.36
23:53:31|23303.05
23:53:32|23303.46
23:53:34|23297.49
23:53:35|23299.95
23:53:36|23297.89
23:53:36|23302.59
23:53:37|23307.42
23:53:38|23304.29
23:53:39|23304.94
23:53:40|23305.06
23:53:41|23306.91
23:53:44|23307.12
23:53:44|23306.14
23:53:45|23300.48
23:53:46|23303.54
23:53:47|23301.86
23:53:48|23310.11
23:53:49|23311.6
23:53:50|23310.89
23:53:51|23311.1
23:53:52|23311.33
23:53:53|23314.09
23:53:54|23312.54
23:53:55|23311.52
23:53:56|23315.18
23:53:57|23312.7
23:53:58|23305.92
23:53:59|23310.5
23:54:00|23308.77
23:54:01|23306.15
23:54:02|23312.21
23:54:03|23307.01
23:54:04|23308.79
23:54:05|23306.32
23:54:06|23308.89
23:54:07|23307.72
23:54:08|23308.53
23:54:09|23308.96
23:54:11|23311.17
23:54:12|23309.44
23:54:13|23308.96
23:54:13|23314.26
23:54:14|23309.85
23:54:16|23313.7
23:54:18|23316.85
23:54:18|23313.44
23:54:19|23313.79
23:54:21|23313.38
23:54:22|23311.24
23:54:23|23311.41
23:54:24|23310.47
23:54:25|23311.97
23:54:25|23311.95
23:54:26|23310.46
23:54:27|23310.59
23:54:28|23310.59
23:54:30|23310.24
23:54:31|23313.05
23:54:31|23311.18
23:54:34|23316.44
23:54:34|23315.46
23:54:36|23316.36
23:54:36|23316.65
23:54:38|23309.7
23:54:38|23310.79
23:54:39|23314.12
23:54:40|23316.89
23:54:41|23314.51
23:54:42|23312.42
23:54:44|23312.48
23:54:46|23310.96
23:54:46|23311.58
23:54:48|23305.46
23:54:48|23305.99
23:54:49|23306.98
23:54:50|23306.15
23:54:52|23306.49
23:54:53|23307.08
23:54:55|23307.52
23:54:55|23309.38
23:54:56|23307.47
23:54:57|23308.75
23:54:58|23308.27
23:54:59|23308.22
23:55:01|23298.45
23:55:03|23304.67
23:55:03|23304.87
23:55:04|23309.65
23:55:05|23309.9
23:55:06|23308.05
23:55:07|23309.25
23:55:08|23307.47
23:55:10|23310.56
23:55:11|23313.95
23:55:13|23314.69
23:55:13|23314.68
23:55:15|23314.63
23:55:16|23311.75
23:55:17|23312.73
23:55:19|23309.97
23:55:19|23315.75
23:55:20|23313.02
23:55:21|23311.95
23:55:23|23309.64
23:55:25|23311.93
23:55:25|23312.03
23:55:26|23313.07
23:55:27|23313.29
23:55:28|23317.19
23:55:30|23315.33
23:55:32|23316.94
23:55:32|23317.09
23:55:33|23318.6
23:55:34|23316.88
23:55:35|23317.39
23:55:36|23319.08
23:55:37|23315.8
23:55:39|23313.65
23:55:40|23314.65
23:55:41|23315.94
23:55:42|23315.84
23:55:43|23314.61
23:55:44|23315.97
23:55:45|23315.8
23:55:46|23317.98
23:55:47|23318.57
23:55:48|23318.29
23:55:50|23331.82
23:55:51|23332.25
23:55:52|23327.52
23:55:52|23329.55
23:55:54|23328.35
23:55:54|23328.54
23:55:55|23325.56
23:55:57|23326.27
23:55:58|23328.05
23:55:59|23324.01
23:56:01|23323.71
23:56:02|23327.3
23:56:02|23327.21
23:56:04|23326.74
23:56:05|23328.31
23:56:06|23328.31
23:56:07|23331.21
23:56:08|23326.58
23:56:09|23328.64
23:56:10|23330.02
23:56:12|23333.75
23:56:13|23332.49
23:56:13|23333.04
23:56:15|23332.1
23:56:15|23337.27
23:56:17|23336.12
23:56:18|23329.99
23:56:20|23331.95
23:56:20|23332.59
23:56:22|23332.69
23:56:23|23330.
23:56:23|23326.94
23:56:25|23316.79
23:56:25|23317.29
23:56:26|23316.81
23:56:28|23319.75
23:56:28|23320.87
23:56:30|23317.43
23:56:31|23316.78
23:56:31|23319.21
23:56:33|23319.05
23:56:33|23320.49
23:56:35|23322.06
23:56:35|23319.99
23:56:37|23319.98
23:56:37|23321.77
23:56:38|23321.56
23:56:40|23304.94
23:56:41|23307.07
23:56:42|23313.74
23:56:43|23310.71
23:56:44|23310.56
23:56:45|23311.16
23:56:47|23312.46
23:56:47|23313.45
23:56:48|23313.36
23:56:50|23309.85
23:56:51|23310.8
23:56:52|23319.61
23:56:53|23316.82
23:56:54|23318.59
23:56:56|23320.7
23:56:56|23320.39
23:56:58|23322.09
23:56:59|23319.08
23:57:00|23321.82
23:57:00|23318.99
23:57:01|23323.12
23:57:02|23322.83
23:57:03|23320.78
23:57:04|23321.08
23:57:06|23324.55
23:57:06|23323.02
23:57:08|23324.74
23:57:09|23324.7
23:57:10|23322.78
23:57:11|23324.02
23:57:13|23323.81
23:57:13|23325.12
23:57:15|23323.45
23:57:17|23324.63
23:57:18|23324.41
23:57:19|23321.8
23:57:20|23322.16
23:57:22|23322.14
23:57:22|23322.16
23:57:23|23322.2
23:57:25|23322.2
23:57:26|23323.7
23:57:27|23324.4
23:57:28|23324.39
23:57:29|23329.65
23:57:29|23323.36
23:57:31|23322.92
23:57:32|23322.88
23:57:33|23322.58
23:57:34|23323.68
23:57:35|23324.4
23:57:36|23325.17
23:57:37|23328.56
23:57:38|23329.52
23:57:39|23335.66
23:57:40|23335.23
23:57:41|23333.43
23:57:42|23332.21
23:57:43|23331.36
23:57:44|23330.21
23:57:45|23330.05
23:57:46|23330.04
23:57:48|23332.21
23:57:48|23330.01
23:57:49|23329.98
23:57:51|23329.06
23:57:52|23322.98
23:57:53|23323.69
23:57:54|23321.01
23:57:55|23321.94
23:57:56|23319.55
23:57:57|23316.52
23:57:58|23317.47
23:57:59|23320.37
23:58:00|23317.14
23:58:01|23318.16
23:58:02|23315.54
23:58:03|23315.35
23:58:04|23315.36
23:58:05|23317.41
23:58:06|23314.79
23:58:07|23313.1
23:58:08|23312.94
23:58:09|23312.61
23:58:11|23313.8
23:58:11|23314.56
23:58:13|23308.43
23:58:14|23310.8
23:58:15|23311.9
23:58:16|23310.13
23:58:17|23313.21
23:58:18|23306.97
23:58:19|23306.5
23:58:21|23310.47
23:58:22|23311.33
23:58:22|23309.16
23:58:23|23311.
23:58:25|23311.68
23:58:26|23311.92
23:58:27|23314.66
23:58:28|23313.24
23:58:29|23313.74
23:58:30|23314.02
23:58:31|23315.2
23:58:32|23312.4
23:58:33|23314.31
23:58:34|23314.31
23:58:35|23314.18
23:58:36|23313.24
23:58:37|23314.22
23:58:38|23312.62
23:58:39|23314.31
23:58:40|23313.73
23:58:41|23316.42
23:58:42|23316.52
23:58:43|23315.91
23:58:44|23315.43
23:58:45|23315.
23:58:46|23315.52
23:58:48|23316.09
23:58:49|23315.75
23:58:49|23314.83
23:58:50|23315.11
23:58:51|23313.93
23:58:53|23311.71
23:58:53|23314.63
23:58:55|23314.13
23:58:57|23312.8
23:58:57|23313.09
23:58:58|23313.05
23:58:59|23316.28
23:59:01|23314.2
23:59:03|23314.22
23:59:04|23313.94
23:59:05|23310.02
23:59:06|23310.45
23:59:07|23311.47
23:59:08|23310.35
23:59:09|23309.85
23:59:10|23308.06
23:59:11|23311.25
23:59:13|23306.54
23:59:13|23309.03
23:59:15|23309.29
23:59:17|23309.28
23:59:17|23310.56
23:59:19|23305.6
23:59:20|23306.89
23:59:21|23310.62
23:59:22|23310.15
23:59:23|23310.76
23:59:23|23308.66
23:59:25|23306.85
23:59:25|23306.38
23:59:26|23307.86
23:59:28|23305.55
23:59:30|23305.92
23:59:30|23305.69
23:59:31|23302.43
23:59:32|23302.82
23:59:33|23303.66
23:59:34|23305.46
23:59:35|23306.13
23:59:36|23305.82
23:59:37|23304.51
23:59:38|23308.08
23:59:39|23309.82
23:59:40|23307.96
23:59:41|23308.01
23:59:42|23308.36
23:59:43|23306.18
23:59:44|23306.42
23:59:45|23308.41
23:59:46|23304.99
23:59:47|23302.56
23:59:48|23304.41
23:59:49|23304.17
23:59:50|23301.4
23:59:51|23304.17
23:59:53|23299.95
23:59:54|23302.37
23:59:55|23302.22
23:59:56|23297.12
23:59:56|23297.12
23:59:58|23295.69
23:59:59|23296.91