00:00:01|23778.28
00:00:02|23774.01
00:00:03|23774.55
00:00:04|23777.65
00:00:06|23774.
00:00:07|23777.21
00:00:08|23778.33
00:00:09|23778.33
00:00:11|23777.97
00:00:12|23775.03
00:00:13|23780.36
00:00:14|23781.31
00:00:15|23785.07
00:00:16|23780.07
00:00:17|23783.6
00:00:18|23772.45
00:00:19|23776.67
00:00:20|23775.04
00:00:21|23779.6
00:00:22|23780.
00:00:23|23777.25
00:00:24|23771.01
00:00:25|23771.66
00:00:26|23771.93
00:00:27|23773.74
00:00:28|23779.9
00:00:29|23780.31
00:00:30|23778.66
00:00:31|23780.39
00:00:32|23780.93
00:00:33|23777.94
00:00:34|23780.92
00:00:35|23778.8
00:00:36|23787.44
00:00:37|23785.53
00:00:38|23780.78
00:00:39|23780.86
00:00:40|23782.49
00:00:41|23782.96
00:00:42|23781.02
00:00:44|23781.93
00:00:45|23785.5
00:00:46|23787.58
00:00:47|23791.91
00:00:49|23791.37
00:00:49|23791.54
00:00:50|23790.08
00:00:52|23788.33
00:00:52|23794.88
00:00:54|23795.26
00:00:55|23800.04
00:00:56|23804.77
00:00:57|23803.17
00:00:59|23804.15
00:00:59|23806.11
00:01:01|23807.45
00:01:02|23806.25
00:01:03|23810.51
00:01:04|23804.27
00:01:06|23812.51
00:01:06|23805.28
00:01:07|23808.25
00:01:08|23810.92
00:01:09|23807.45
00:01:10|23808.88
00:01:11|23809.18
00:01:13|23809.75
00:01:14|23813.25
00:01:15|23811.56
00:01:16|23806.46
00:01:17|23781.58
00:01:18|23777.42
00:01:19|23773.61
00:01:20|23781.03
00:01:21|23780.82
00:01:22|23778.62
00:01:23|23783.3
00:01:24|23778.92
00:01:25|23780.38
00:01:26|23779.66
00:01:27|23777.69
00:01:28|23781.29
00:01:29|23777.98
00:01:30|23775.06
00:01:31|23781.38
00:01:32|23776.79
00:01:33|23776.66
00:01:34|23779.45
00:01:35|23780.12
00:01:36|23778.15
00:01:37|23778.78
00:01:38|23779.89
00:01:39|23781.81
00:01:40|23779.
00:01:42|23779.77
00:01:42|23777.47
00:01:43|23777.03
00:01:45|23779.18
00:01:46|23779.3
00:01:47|23781.87
00:01:47|23780.93
00:01:48|23782.37
00:01:51|23784.18
00:01:51|23786.37
00:01:52|23781.65
00:01:53|23785.01
00:01:54|23781.45
00:01:55|23781.17
00:01:57|23779.28
00:01:58|23783.26
00:01:59|23784.23
00:02:01|23784.21
00:02:02|23783.85
00:02:03|23783.15
00:02:05|23781.38
00:02:05|23782.19
00:02:06|23784.58
00:02:07|23781.79
00:02:08|23777.94
00:02:09|23781.62
00:02:11|23783.51
00:02:13|23783.65
00:02:13|23783.37
00:02:14|23782.66
00:02:15|23783.65
00:02:16|23782.61
00:02:17|23782.35
00:02:18|23784.58
00:02:20|23773.73
00:02:20|23767.4
00:02:21|23773.38
00:02:22|23770.17
00:02:23|23769.54
00:02:24|23772.3
00:02:25|23773.58
00:02:26|23772.73
00:02:27|23773.57
00:02:29|23779.12
00:02:30|23779.95
00:02:31|23781.41
00:02:32|23780.95
00:02:34|23784.8
00:02:34|23785.25
00:02:36|23788.15
00:02:37|23787.09
00:02:38|23792.4
00:02:39|23789.57
00:02:40|23788.7
00:02:41|23790.04
00:02:42|23790.97
00:02:43|23791.76
00:02:44|23788.14
00:02:44|23788.49
00:02:47|23785.45
00:02:47|23785.28
00:02:48|23785.72
00:02:50|23785.07
00:02:51|23789.87
00:02:52|23789.27
00:02:54|23788.66
00:02:54|23791.54
00:02:55|23791.61
00:02:56|23792.62
00:02:57|23792.83
00:02:58|23793.68
00:02:59|23791.77
00:03:00|23790.24
00:03:01|23789.89
00:03:03|23788.76
00:03:03|23788.22
00:03:05|23788.56
00:03:06|23788.87
00:03:07|23796.21
00:03:08|23775.15
00:03:08|23763.31
00:03:10|23766.22
00:03:11|23773.05
00:03:13|23775.4
00:03:13|23779.7
00:03:14|23774.88
00:03:15|23773.1
00:03:16|23774.73
00:03:17|23781.04
00:03:18|23787.34
00:03:19|23781.92
00:03:20|23789.91
00:03:21|23793.8
00:03:22|23790.31
00:03:23|23796.34
00:03:24|23791.86
00:03:25|23786.1
00:03:26|23784.55
00:03:27|23785.01
00:03:28|23784.61
00:03:29|23788.
00:03:30|23788.91
00:03:31|23788.02
00:03:32|23787.42
00:03:33|23787.79
00:03:34|23786.39
00:03:35|23788.32
00:03:36|23789.47
00:03:37|23788.28
00:03:38|23787.82
00:03:39|23786.46
00:03:40|23785.82
00:03:41|23787.19
00:03:42|23788.19
00:03:43|23788.55
00:03:44|23785.4
00:03:45|23785.79
00:03:46|23782.38
00:03:48|23786.17
00:03:49|23783.23
00:03:51|23787.24
00:03:51|23785.41
00:03:52|23784.
00:03:53|23784.62
00:03:55|23784.78
00:03:55|23784.65
00:03:57|23785.92
00:03:58|23789.19
00:03:59|23787.62
00:04:00|23790.31
00:04:01|23789.44
00:04:02|23788.01
00:04:03|23780.77
00:04:04|23781.57
00:04:05|23785.87
00:04:06|23787.69
00:04:07|23789.39
00:04:08|23800.94
00:04:09|23803.32
00:04:10|23795.09
00:04:11|23795.56
00:04:12|23802.15
00:04:13|23808.35
00:04:14|23808.34
00:04:15|23809.53
00:04:16|23806.68
00:04:17|23804.82
00:04:18|23805.95
00:04:19|23807.13
00:04:20|23807.43
00:04:22|23803.29
00:04:23|23799.11
00:04:24|23798.96
00:04:25|23801.44
00:04:26|23802.72
00:04:27|23802.51
00:04:28|23803.43
00:04:29|23804.34
00:04:31|23806.19
00:04:31|23801.62
00:04:32|23802.15
00:04:34|23802.54
00:04:35|23801.89
00:04:36|23802.33
00:04:36|23802.82
00:04:37|23802.84
00:04:38|23802.47
00:04:39|23803.9
00:04:40|23802.82
00:04:42|23801.95
00:04:42|23804.85
00:04:43|23805.04
00:04:45|23805.43
00:04:46|23804.57
00:04:47|23804.39
00:04:48|23806.65
00:04:49|23805.12
00:04:50|23804.76
00:04:51|23806.07
00:04:52|23808.4
00:04:53|23808.09
00:04:55|23809.93
00:04:56|23809.54
00:04:56|23809.84
00:04:58|23810.17
00:05:00|23812.12
00:05:00|23809.81
00:05:02|23815.37
00:05:03|23809.92
00:05:04|23816.6
00:05:05|23813.75
00:05:06|23813.94
00:05:07|23814.94
00:05:08|23813.33
00:05:10|23815.
00:05:10|23813.12
00:05:11|23815.43
00:05:12|23815.07
00:05:13|23816.4
00:05:14|23816.15
00:05:15|23816.26
00:05:18|23813.34
00:05:18|23807.76
00:05:21|23798.75
00:05:21|23798.42
00:05:22|23780.
00:05:23|23774.99
00:05:24|23780.11
00:05:25|23782.48
00:05:26|23777.76
00:05:27|23783.02
00:05:28|23777.2
00:05:29|23778.53
00:05:31|23777.75
00:05:32|23769.41
00:05:32|23770.78
00:05:34|23765.17
00:05:35|23762.77
00:05:36|23764.65
00:05:37|23768.94
00:05:38|23764.28
00:05:39|23772.11
00:05:41|23771.85
00:05:41|23767.92
00:05:42|23770.35
00:05:43|23770.35
00:05:44|23771.62
00:05:45|23772.83
00:05:47|23770.87
00:05:47|23770.12
00:05:49|23760.
00:05:50|23762.61
00:05:51|23759.17
00:05:52|23760.65
00:05:53|23758.83
00:05:54|23761.85
00:05:55|23764.57
00:05:57|23766.
00:05:58|23764.08
00:05:59|23765.98
00:06:00|23759.36
00:06:01|23756.54
00:06:02|23759.77
00:06:04|23762.24
00:06:04|23760.1
00:06:06|23757.95
00:06:07|23759.86
00:06:08|23757.78
00:06:09|23759.84
00:06:10|23759.89
00:06:11|23762.49
00:06:11|23763.93
00:06:13|23769.78
00:06:14|23767.17
00:06:15|23767.85
00:06:16|23766.39
00:06:17|23766.13
00:06:17|23764.36
00:06:19|23765.56
00:06:20|23763.85
00:06:21|23759.05
00:06:21|23761.1
00:06:23|23763.93
00:06:24|23764.56
00:06:24|23762.91
00:06:26|23764.69
00:06:27|23764.62
00:06:28|23765.41
00:06:29|23763.99
00:06:30|23761.61
00:06:31|23766.4
00:06:32|23763.32
00:06:33|23762.87
00:06:34|23760.23
00:06:35|23756.78
00:06:36|23754.36
00:06:37|23752.91
00:06:38|23754.08
00:06:39|23755.24
00:06:40|23755.86
00:06:41|23752.69
00:06:42|23751.94
00:06:43|23752.76
00:06:44|23753.68
00:06:45|23752.02
00:06:46|23752.29
00:06:47|23752.42
00:06:48|23749.25
00:06:49|23750.73
00:06:50|23755.12
00:06:51|23754.42
00:06:52|23755.36
00:06:53|23756.46
00:06:54|23754.6
00:06:55|23755.09
00:06:56|23754.84
00:06:57|23763.29
00:06:58|23764.99
00:06:59|23764.31
00:07:00|23760.84
00:07:01|23761.34
00:07:02|23766.26
00:07:04|23765.94
00:07:04|23764.75
00:07:06|23766.43
00:07:07|23771.01
00:07:08|23776.57
00:07:09|23778.82
00:07:10|23777.
00:07:11|23783.78
00:07:12|23786.17
00:07:13|23787.35
00:07:14|23788.17
00:07:15|23786.75
00:07:16|23784.55
00:07:17|23785.35
00:07:18|23784.02
00:07:19|23785.81
00:07:20|23782.93
00:07:21|23782.58
00:07:22|23787.05
00:07:23|23786.72
00:07:24|23786.75
00:07:25|23784.02
00:07:26|23784.5
00:07:27|23783.79
00:07:28|23778.43
00:07:29|23770.96
00:07:30|23775.79
00:07:31|23779.
00:07:32|23779.79
00:07:33|23782.93
00:07:34|23782.66
00:07:35|23781.55
00:07:36|23783.81
00:07:37|23783.11
00:07:39|23775.97
00:07:39|23774.29
00:07:40|23775.36
00:07:41|23776.51
00:07:43|23776.65
00:07:44|23775.98
00:07:45|23776.12
00:07:46|23776.09
00:07:47|23775.49
00:07:48|23773.35
00:07:49|23776.69
00:07:50|23776.45
00:07:52|23779.84
00:07:52|23783.47
00:07:53|23784.41
00:07:55|23784.61
00:07:57|23785.09
00:07:58|23786.36
00:07:59|23782.08
00:08:00|23781.38
00:08:01|23782.96
00:08:02|23781.61
00:08:04|23786.97
00:08:04|23784.74
00:08:05|23784.97
00:08:06|23781.9
00:08:08|23784.31
00:08:09|23781.82
00:08:10|23781.37
00:08:10|23784.56
00:08:12|23784.64
00:08:13|23784.93
00:08:14|23791.12
00:08:15|23791.67
00:08:17|23794.04
00:08:17|23791.39
00:08:18|23789.75
00:08:19|23788.24
00:08:20|23790.33
00:08:21|23789.55
00:08:22|23793.72
00:08:23|23792.5
00:08:24|23792.41
00:08:25|23791.51
00:08:26|23792.95
00:08:27|23793.94
00:08:28|23793.01
00:08:29|23790.71
00:08:30|23791.
00:08:31|23790.93
00:08:32|23793.36
00:08:33|23788.
00:08:34|23790.
00:08:35|23792.9
00:08:36|23791.63
00:08:37|23794.14
00:08:38|23796.89
00:08:39|23796.42
00:08:40|23795.74
00:08:41|23802.07
00:08:42|23802.9
00:08:43|23800.76
00:08:44|23800.74
00:08:45|23802.58
00:08:46|23805.39
00:08:47|23803.98
00:08:48|23798.72
00:08:49|23803.78
00:08:50|23803.02
00:08:52|23802.63
00:08:52|23802.16
00:08:53|23802.97
00:08:55|23806.4
00:08:56|23807.
00:08:58|23806.74
00:08:58|23807.31
00:08:59|23804.41
00:09:00|23803.59
00:09:01|23806.49
00:09:02|23800.68
00:09:04|23805.42
00:09:05|23801.96
00:09:06|23805.69
00:09:07|23801.82
00:09:08|23802.38
00:09:09|23803.18
00:09:10|23803.22
00:09:12|23801.76
00:09:12|23800.05
00:09:13|23794.86
00:09:14|23796.56
00:09:15|23796.47
00:09:17|23795.44
00:09:18|23793.06
00:09:18|23793.37
00:09:20|23793.98
00:09:21|23793.98
00:09:22|23794.1
00:09:23|23791.11
00:09:23|23794.93
00:09:24|23799.79
00:09:26|23797.65
00:09:26|23800.04
00:09:27|23800.6
00:09:28|23805.86
00:09:30|23806.18
00:09:30|23811.52
00:09:31|23812.37
00:09:33|23810.62
00:09:34|23810.25
00:09:34|23812.2
00:09:36|23814.15
00:09:37|23815.71
00:09:37|23824.97
00:09:39|23819.35
00:09:40|23824.45
00:09:41|23821.68
00:09:41|23822.28
00:09:43|23821.9
00:09:44|23819.14
00:09:44|23822.8
00:09:46|23826.28
00:09:46|23820.28
00:09:48|23819.26
00:09:49|23821.38
00:09:49|23823.21
00:09:50|23823.02
00:09:52|23827.12
00:09:54|23827.17
00:09:55|23829.9
00:09:57|23826.8
00:09:57|23826.87
00:09:58|23828.
00:09:59|23829.5
00:10:01|23827.94
00:10:01|23829.22
00:10:03|23830.09
00:10:04|23834.14
00:10:05|23831.42
00:10:06|23830.13
00:10:07|23832.65
00:10:07|23833.69
00:10:09|23832.97
00:10:11|23832.25
00:10:11|23838.63
00:10:13|23839.04
00:10:14|23840.17
00:10:15|23842.23
00:10:15|23840.64
00:10:17|23838.29
00:10:19|23840.99
00:10:19|23841.64
00:10:20|23847.89
00:10:21|23848.41
00:10:22|23850.24
00:10:23|23850.78
00:10:24|23851.97
00:10:25|23851.25
00:10:26|23853.84
00:10:27|23855.9
00:10:28|23855.61
00:10:29|23864.1
00:10:31|23854.89
00:10:32|23857.51
00:10:32|23856.04
00:10:34|23860.12
00:10:36|23857.75
00:10:36|23855.79
00:10:37|23859.23
00:10:38|23859.99
00:10:39|23859.12
00:10:40|23862.72
00:10:41|23863.84
00:10:43|23865.19
00:10:44|23866.52
00:10:44|23869.22
00:10:46|23868.54
00:10:47|23865.01
00:10:48|23868.07
00:10:48|23865.79
00:10:50|23864.84
00:10:51|23867.26
00:10:52|23865.72
00:10:52|23865.39
00:10:54|23867.02
00:10:55|23863.04
00:10:55|23858.83
00:10:57|23861.12
00:10:58|23858.24
00:10:59|23860.9
00:11:01|23859.8
00:11:01|23863.32
00:11:02|23863.89
00:11:03|23861.96
00:11:04|23856.9
00:11:05|23855.61
00:11:06|23856.78
00:11:07|23855.
00:11:08|23858.02
00:11:09|23855.39
00:11:10|23856.77
00:11:11|23857.42
00:11:12|23861.49
00:11:13|23862.32
00:11:14|23861.2
00:11:15|23863.06
00:11:16|23863.4
00:11:17|23864.17
00:11:18|23865.45
00:11:19|23866.17
00:11:20|23871.83
00:11:21|23872.02
00:11:22|23869.99
00:11:23|23871.35
00:11:24|23868.46
00:11:25|23866.94
00:11:26|23869.61
00:11:27|23864.13
00:11:28|23866.98
00:11:29|23869.49
00:11:30|23867.94
00:11:31|23868.87
00:11:32|23873.36
00:11:33|23874.17
00:11:35|23872.49
00:11:35|23870.01
00:11:37|23872.57
00:11:37|23871.52
00:11:38|23869.76
00:11:40|23865.77
00:11:42|23864.94
00:11:42|23866.81
00:11:43|23862.5
00:11:44|23856.29
00:11:45|23850.97
00:11:46|23852.69
00:11:47|23857.86
00:11:48|23859.17
00:11:49|23856.28
00:11:50|23856.83
00:11:52|23857.77
00:11:54|23858.61
00:11:55|23857.9
00:11:56|23857.98
00:11:57|23861.05
00:11:58|23858.94
00:12:00|23865.77
00:12:01|23863.2
00:12:01|23864.51
00:12:03|23861.47
00:12:04|23858.04
00:12:05|23855.85
00:12:06|23855.55
00:12:07|23855.1
00:12:09|23852.02
00:12:09|23854.28
00:12:11|23856.73
00:12:13|23854.72
00:12:13|23853.95
00:12:15|23856.24
00:12:15|23855.83
00:12:17|23858.02
00:12:18|23855.44
00:12:19|23855.91
00:12:20|23857.88
00:12:20|23856.77
00:12:21|23854.63
00:12:22|23848.58
00:12:24|23841.72
00:12:25|23844.48
00:12:26|23843.19
00:12:27|23840.64
00:12:28|23833.4
00:12:30|23827.19
00:12:31|23832.63
00:12:31|23832.01
00:12:33|23830.37
00:12:34|23830.86
00:12:35|23830.55
00:12:36|23830.38
00:12:37|23830.56
00:12:38|23833.88
00:12:39|23828.83
00:12:40|23824.98
00:12:42|23825.64
00:12:42|23825.88
00:12:43|23825.91
00:12:44|23826.61
00:12:45|23828.7
00:12:46|23828.05
00:12:47|23828.83
00:12:48|23826.96
00:12:50|23828.52
00:12:50|23828.08
00:12:51|23826.99
00:12:53|23825.92
00:12:53|23827.6
00:12:55|23826.88
00:12:55|23826.57
00:12:57|23829.11
00:12:58|23832.8
00:12:59|23830.99
00:13:00|23830.16
00:13:02|23827.89
00:13:03|23827.88
00:13:05|23830.85
00:13:06|23830.06
00:13:07|23829.86
00:13:08|23833.82
00:13:08|23833.54
00:13:10|23837.4
00:13:10|23837.52
00:13:12|23836.66
00:13:13|23837.24
00:13:14|23844.99
00:13:14|23840.13
00:13:16|23843.42
00:13:18|23842.08
00:13:18|23842.34
00:13:19|23845.28
00:13:20|23841.24
00:13:21|23828.72
00:13:22|23828.44
00:13:23|23829.63
00:13:24|23829.21
00:13:25|23828.43
00:13:26|23827.44
00:13:27|23826.77
00:13:28|23826.37
00:13:29|23826.29
00:13:30|23826.3
00:13:31|23829.83
00:13:32|23829.3
00:13:33|23830.5
00:13:34|23831.18
00:13:36|23831.82
00:13:37|23831.21
00:13:38|23829.63
00:13:39|23828.05
00:13:39|23826.29
00:13:40|23825.99
00:13:42|23825.05
00:13:42|23822.87
00:13:43|23818.68
00:13:45|23812.21
00:13:45|23810.46
00:13:47|23811.63
00:13:48|23809.14
00:13:48|23805.1
00:13:49|23802.56
00:13:51|23802.58
00:13:51|23804.95
00:13:52|23803.29
00:13:54|23803.75
00:13:54|23806.28
00:13:56|23806.79
00:13:57|23817.33
00:13:59|23815.09
00:13:59|23811.92
00:14:00|23811.62
00:14:01|23813.9
00:14:03|23816.94
00:14:03|23814.58
00:14:04|23819.27
00:14:05|23818.41
00:14:07|23827.04
00:14:07|23830.97
00:14:08|23823.68
00:14:09|23824.01
00:14:11|23825.57
00:14:12|23825.51
00:14:13|23823.8
00:14:15|23825.39
00:14:16|23826.22
00:14:17|23833.02
00:14:17|23832.15
00:14:18|23834.06
00:14:19|23831.33
00:14:20|23834.32
00:14:21|23834.17
00:14:22|23832.64
00:14:23|23827.43
00:14:25|23831.33
00:14:26|23830.51
00:14:27|23832.66
00:14:27|23833.13
00:14:29|23831.11
00:14:30|23833.49
00:14:31|23833.8
00:14:31|23834.97
00:14:32|23833.93
00:14:33|23828.92
00:14:34|23828.99
00:14:35|23826.53
00:14:36|23826.15
00:14:38|23825.51
00:14:38|23825.34
00:14:39|23825.69
00:14:40|23827.24
00:14:41|23826.12
00:14:42|23822.77
00:14:43|23826.15
00:14:44|23827.14
00:14:45|23825.77
00:14:47|23825.98
00:14:48|23825.39
00:14:50|23824.42
00:14:51|23825.54
00:14:51|23824.18
00:14:52|23821.94
00:14:53|23819.92
00:14:55|23821.24
00:14:56|23823.4
00:14:58|23823.36
00:14:58|23822.2
00:15:00|23824.36
00:15:01|23827.
00:15:02|23821.05
00:15:04|23824.06
00:15:04|23824.89
00:15:05|23827.24
00:15:07|23826.4
00:15:08|23826.79
00:15:08|23826.83
00:15:11|23831.22
00:15:12|23840.12
00:15:13|23843.29
00:15:14|23838.12
00:15:16|23838.35
00:15:16|23840.34
00:15:17|23842.23
00:15:18|23841.06
00:15:19|23842.4
00:15:20|23843.11
00:15:22|23847.17
00:15:23|23844.84
00:15:23|23839.85
00:15:25|23841.26
00:15:26|23839.73
00:15:26|23839.72
00:15:28|23840.42
00:15:28|23840.61
00:15:30|23839.5
00:15:31|23839.07
00:15:31|23841.1
00:15:32|23841.96
00:15:34|23844.05
00:15:35|23843.96
00:15:36|23844.28
00:15:37|23843.8
00:15:38|23842.64
00:15:39|23842.54
00:15:40|23842.96
00:15:40|23841.9
00:15:42|23840.49
00:15:43|23839.15
00:15:44|23840.55
00:15:45|23841.8
00:15:46|23847.14
00:15:47|23843.54
00:15:48|23842.96
00:15:49|23847.68
00:15:50|23847.14
00:15:51|23848.54
00:15:53|23848.82
00:15:53|23848.11
00:15:54|23847.6
00:15:55|23847.91
00:15:56|23845.92
00:15:57|23846.92
00:15:58|23845.64
00:16:00|23846.54
00:16:02|23848.34
00:16:03|23848.24
00:16:04|23848.83
00:16:05|23847.36
00:16:06|23848.25
00:16:07|23847.79
00:16:08|23847.72
00:16:09|23848.29
00:16:10|23847.93
00:16:10|23848.54
00:16:12|23847.56
00:16:13|23849.79
00:16:14|23848.9
00:16:15|23848.13
00:16:16|23848.17
00:16:17|23850.21
00:16:17|23847.67
00:16:19|23847.05
00:16:20|23847.77
00:16:20|23849.32
00:16:22|23849.4
00:16:23|23851.06
00:16:25|23864.41
00:16:25|23864.46
00:16:26|23864.79
00:16:28|23877.
00:16:28|23873.5
00:16:29|23873.75
00:16:30|23871.51
00:16:32|23873.69
00:16:33|23872.89
00:16:34|23874.39
00:16:35|23873.03
00:16:35|23870.36
00:16:36|23871.54
00:16:37|23869.68
00:16:39|23868.41
00:16:40|23870.36
00:16:40|23869.91
00:16:41|23868.65
00:16:42|23868.66
00:16:44|23869.18
00:16:45|23865.82
00:16:46|23871.75
00:16:47|23873.47
00:16:48|23870.5
00:16:49|23869.53
00:16:50|23873.58
00:16:51|23874.95
00:16:52|23876.2
00:16:53|23873.34
00:16:54|23872.61
00:16:55|23874.49
00:16:56|23873.95
00:16:57|23876.64
00:16:58|23875.14
00:16:59|23874.55
00:17:01|23875.2
00:17:01|23875.2
00:17:02|23873.03
00:17:03|23875.29
00:17:05|23873.35
00:17:07|23872.48
00:17:08|23875.41
00:17:09|23873.58
00:17:10|23871.48
00:17:11|23871.32
00:17:12|23872.82
00:17:14|23877.35
00:17:14|23874.13
00:17:16|23880.3
00:17:17|23878.53
00:17:18|23878.35
00:17:19|23880.84
00:17:20|23879.2
00:17:21|23880.78
00:17:22|23882.64
00:17:23|23884.31
00:17:24|23883.66
00:17:25|23882.14
00:17:26|23883.78
00:17:27|23881.3
00:17:28|23885.54
00:17:29|23885.05
00:17:31|23887.6
00:17:32|23890.
00:17:33|23888.25
00:17:34|23888.41
00:17:35|23887.42
00:17:36|23889.08
00:17:38|23887.42
00:17:38|23883.83
00:17:39|23884.
00:17:40|23890.36
00:17:41|23890.59
00:17:42|23884.38
00:17:43|23880.22
00:17:44|23882.26
00:17:45|23882.27
00:17:46|23882.64
00:17:47|23881.11
00:17:48|23878.9
00:17:49|23875.85
00:17:50|23876.21
00:17:51|23876.05
00:17:52|23877.06
00:17:53|23878.37
00:17:54|23879.99
00:17:55|23881.71
00:17:56|23888.87
00:17:57|23888.56
00:17:58|23888.7
00:17:59|23887.74
00:18:00|23887.68
00:18:02|23889.11
00:18:04|23887.59
00:18:04|23887.13
00:18:06|23888.35
00:18:08|23886.35
00:18:08|23881.62
00:18:09|23882.37
00:18:10|23879.32
00:18:11|23878.81
00:18:12|23884.46
00:18:14|23885.31
00:18:15|23885.06
00:18:15|23890.88
00:18:18|23888.62
00:18:18|23890.09
00:18:20|23888.69
00:18:21|23888.87
00:18:22|23892.24
00:18:23|23893.82
00:18:24|23895.06
00:18:25|23894.71
00:18:25|23898.03
00:18:27|23896.96
00:18:28|23900.3
00:18:29|23901.43
00:18:30|23902.79
00:18:30|23902.54
00:18:31|23902.42
00:18:33|23899.76
00:18:34|23901.94
00:18:35|23902.81
00:18:36|23902.71
00:18:37|23899.18
00:18:38|23901.59
00:18:38|23901.29
00:18:40|23900.43
00:18:40|23897.8
00:18:41|23899.39
00:18:43|23899.67
00:18:44|23900.26
00:18:45|23898.58
00:18:46|23900.04
00:18:47|23900.5
00:18:48|23900.21
00:18:49|23900.31
00:18:50|23894.05
00:18:52|23896.13
00:18:53|23899.64
00:18:53|23901.29
00:18:54|23898.14
00:18:55|23901.16
00:18:57|23890.
00:18:58|23893.44
00:18:58|23894.87
00:18:59|23895.91
00:19:00|23894.22
00:19:01|23894.39
00:19:03|23896.72
00:19:05|23897.37
00:19:06|23893.68
00:19:06|23892.52
00:19:08|23891.46
00:19:09|23892.78
00:19:11|23880.04
00:19:11|23875.31
00:19:13|23871.78
00:19:14|23877.35
00:19:16|23882.4
00:19:16|23878.97
00:19:18|23874.88
00:19:18|23876.72
00:19:19|23878.93
00:19:20|23883.08
00:19:21|23882.03
00:19:22|23880.92
00:19:23|23880.78
00:19:24|23880.8
00:19:26|23881.4
00:19:27|23880.47
00:19:27|23880.77
00:19:29|23882.02
00:19:29|23885.15
00:19:31|23891.74
00:19:31|23896.66
00:19:32|23895.96
00:19:34|23895.29
00:19:34|23893.19
00:19:36|23895.
00:19:38|23898.41
00:19:39|23896.48
00:19:40|23899.05
00:19:41|23896.33
00:19:42|23895.66
00:19:43|23899.61
00:19:44|23900.7
00:19:45|23899.66
00:19:47|23894.61
00:19:47|23894.8
00:19:48|23894.3
00:19:49|23895.01
00:19:50|23895.41
00:19:51|23896.31
00:19:52|23896.66
00:19:53|23899.61
00:19:54|23898.73
00:19:55|23898.32
00:19:56|23895.75
00:19:57|23896.93
00:19:58|23897.5
00:20:00|23898.56
00:20:01|23897.21
00:20:02|23898.71
00:20:04|23897.01
00:20:05|23898.49
00:20:05|23899.12
00:20:07|23898.76
00:20:09|23896.07
00:20:09|23891.55
00:20:11|23889.76
00:20:13|23889.16
00:20:14|23889.45
00:20:15|23888.53
00:20:16|23888.57
00:20:17|23888.56
00:20:18|23891.8
00:20:19|23891.23
00:20:19|23891.4
00:20:21|23891.44
00:20:22|23891.91
00:20:22|23891.94
00:20:23|23890.65
00:20:24|23890.5
00:20:26|23889.47
00:20:27|23889.47
00:20:28|23888.53
00:20:29|23889.15
00:20:30|23889.95
00:20:31|23888.19
00:20:33|23880.89
00:20:33|23873.58
00:20:34|23873.31
00:20:35|23877.04
00:20:36|23875.74
00:20:37|23875.4
00:20:38|23876.47
00:20:39|23875.5
00:20:40|23873.96
00:20:41|23874.48
00:20:42|23873.67
00:20:43|23875.49
00:20:44|23875.67
00:20:45|23874.55
00:20:46|23874.31
00:20:47|23873.82
00:20:48|23873.73
00:20:49|23876.8
00:20:50|23877.04
00:20:51|23877.04
00:20:52|23874.97
00:20:53|23875.82
00:20:54|23878.47
00:20:55|23880.2
00:20:56|23877.19
00:20:58|23876.93
00:20:58|23876.91
00:21:00|23881.97
00:21:01|23881.4
00:21:02|23875.29
00:21:03|23868.5
00:21:05|23865.57
00:21:05|23865.97
00:21:06|23863.05
00:21:08|23861.97
00:21:10|23865.85
00:21:11|23863.2
00:21:12|23864.74
00:21:13|23871.22
00:21:14|23869.41
00:21:15|23869.84
00:21:16|23870.83
00:21:17|23869.81
00:21:18|23869.77
00:21:19|23867.16
00:21:20|23868.32
00:21:21|23867.91
00:21:22|23866.49
00:21:23|23865.43
00:21:24|23871.48
00:21:25|23873.03
00:21:26|23871.53
00:21:27|23872.38
00:21:28|23868.
00:21:29|23866.89
00:21:31|23862.21
00:21:32|23863.77
00:21:33|23863.43
00:21:34|23865.14
00:21:35|23863.41
00:21:36|23863.21
00:21:37|23866.83
00:21:38|23862.63
00:21:39|23864.68
00:21:40|23863.51
00:21:41|23862.65
00:21:42|23864.04
00:21:43|23865.41
00:21:44|23864.7
00:21:46|23871.86
00:21:47|23872.58
00:21:47|23873.11
00:21:48|23873.11
00:21:50|23871.63
00:21:51|23870.19
00:21:52|23873.19
00:21:53|23873.34
00:21:54|23870.78
00:21:55|23874.05
00:21:56|23872.42
00:21:57|23870.41
00:21:58|23870.54
00:21:59|23872.66
00:22:01|23870.91
00:22:01|23871.27
00:22:03|23871.04
00:22:04|23872.58
00:22:06|23870.91
00:22:06|23874.55
00:22:08|23872.38
00:22:09|23870.88
00:22:11|23871.93
00:22:11|23870.25
00:22:12|23871.08
00:22:13|23873.42
00:22:14|23870.26
00:22:15|23873.39
00:22:16|23872.
00:22:17|23872.1
00:22:18|23870.85
00:22:19|23872.1
00:22:20|23872.09
00:22:21|23871.53
00:22:22|23870.97
00:22:23|23871.44
00:22:24|23865.07
00:22:25|23868.19
00:22:26|23864.04
00:22:28|23864.94
00:22:28|23866.95
00:22:30|23872.06
00:22:30|23870.37
00:22:31|23869.36
00:22:33|23869.18
00:22:34|23868.8
00:22:35|23869.03
00:22:35|23870.
00:22:37|23868.11
00:22:38|23865.9
00:22:40|23863.92
00:22:40|23865.12
00:22:41|23865.31
00:22:42|23864.06
00:22:43|23866.37
00:22:44|23869.21
00:22:45|23869.39
00:22:46|23868.61
00:22:47|23871.48
00:22:48|23868.62
00:22:49|23869.07
00:22:50|23868.01
00:22:51|23868.61
00:22:52|23868.76
00:22:53|23867.77
00:22:54|23869.26
00:22:55|23868.76
00:22:56|23867.2
00:22:57|23867.79
00:22:58|23867.17
00:22:59|23868.32
00:23:00|23869.97
00:23:01|23868.66
00:23:02|23867.74
00:23:03|23868.46
00:23:04|23867.57
00:23:06|23860.86
00:23:08|23858.
00:23:09|23857.
00:23:11|23853.26
00:23:12|23854.41
00:23:13|23853.85
00:23:14|23855.01
00:23:15|23855.27
00:23:16|23854.27
00:23:17|23854.92
00:23:18|23853.35
00:23:19|23853.42
00:23:20|23853.9
00:23:21|23853.64
00:23:22|23857.02
00:23:23|23856.01
00:23:24|23857.72
00:23:25|23860.03
00:23:26|23857.95
00:23:27|23856.42
00:23:28|23859.
00:23:29|23858.25
00:23:30|23858.52
00:23:31|23857.41
00:23:32|23857.41
00:23:33|23859.23
00:23:34|23860.4
00:23:35|23859.08
00:23:36|23860.94
00:23:37|23860.12
00:23:38|23859.28
00:23:39|23860.64
00:23:40|23859.85
00:23:41|23860.94
00:23:42|23860.93
00:23:43|23860.63
00:23:44|23858.29
00:23:45|23859.74
00:23:46|23859.56
00:23:47|23858.53
00:23:48|23858.05
00:23:49|23860.35
00:23:50|23859.4
00:23:51|23860.87
00:23:52|23856.82
00:23:53|23857.23
00:23:54|23856.48
00:23:55|23856.18
00:23:56|23856.48
00:23:58|23858.52
00:23:58|23856.65
00:23:59|23856.38
00:24:01|23857.81
00:24:01|23857.73
00:24:02|23857.87
00:24:04|23863.18
00:24:04|23863.45
00:24:06|23860.97
00:24:08|23860.16
00:24:09|23859.59
00:24:10|23860.32
00:24:11|23860.79
00:24:12|23860.1
00:24:13|23860.33
00:24:14|23870.
00:24:15|23869.21
00:24:16|23866.05
00:24:18|23866.68
00:24:19|23866.45
00:24:19|23867.16
00:24:21|23865.88
00:24:22|23865.4
00:24:23|23866.1
00:24:24|23868.06
00:24:25|23867.46
00:24:27|23869.49
00:24:27|23866.82
00:24:29|23866.83
00:24:30|23866.13
00:24:30|23867.66
00:24:31|23867.62
00:24:32|23866.53
00:24:33|23867.64
00:24:34|23866.52
00:24:35|23868.38
00:24:37|23867.65
00:24:37|23866.3
00:24:38|23867.68
00:24:39|23867.62
00:24:41|23867.52
00:24:43|23870.12
00:24:43|23873.18
00:24:44|23872.34
00:24:46|23873.94
00:24:47|23871.09
00:24:47|23872.35
00:24:49|23871.44
00:24:50|23871.39
00:24:51|23871.39
00:24:52|23870.94
00:24:53|23870.13
00:24:54|23870.86
00:24:55|23870.87
00:24:56|23872.57
00:24:57|23871.55
00:24:58|23873.11
00:24:59|23873.46
00:25:00|23872.72
00:25:01|23873.19
00:25:02|23870.7
00:25:03|23870.93
00:25:05|23870.73
00:25:05|23869.18
00:25:06|23870.38
00:25:08|23870.46
00:25:09|23867.48
00:25:10|23864.04
00:25:12|23864.21
00:25:13|23863.71
00:25:14|23864.68
00:25:16|23864.97
00:25:17|23862.48
00:25:18|23863.82
00:25:19|23864.3
00:25:21|23861.17
00:25:21|23862.89
00:25:22|23861.76
00:25:23|23857.38
00:25:25|23855.12
00:25:25|23857.96
00:25:27|23854.45
00:25:28|23853.99
00:25:29|23854.78
00:25:29|23855.75
00:25:30|23856.89
00:25:31|23854.61
00:25:32|23853.94
00:25:33|23853.44
00:25:35|23851.81
00:25:36|23852.07
00:25:37|23852.86
00:25:38|23852.27
00:25:39|23851.65
00:25:40|23857.72
00:25:41|23856.7
00:25:42|23858.
00:25:43|23857.2
00:25:44|23857.89
00:25:45|23856.87
00:25:46|23855.76
00:25:47|23855.95
00:25:48|23855.5
00:25:49|23855.7
00:25:50|23857.26
00:25:51|23854.89
00:25:52|23854.45
00:25:53|23853.69
00:25:54|23855.12
00:25:55|23855.19
00:25:56|23850.35
00:25:57|23848.15
00:25:58|23850.74
00:26:00|23850.94
00:26:00|23849.57
00:26:02|23850.2
00:26:02|23851.35
00:26:03|23851.38
00:26:04|23850.65
00:26:06|23850.64
00:26:07|23850.06
00:26:07|23849.3
00:26:08|23852.4
00:26:10|23854.13
00:26:12|23854.07
00:26:12|23853.5
00:26:14|23852.64
00:26:15|23853.48
00:26:16|23852.73
00:26:17|23853.49
00:26:18|23851.49
00:26:19|23850.45
00:26:21|23851.59
00:26:21|23851.69
00:26:22|23852.51
00:26:23|23851.46
00:26:25|23851.03
00:26:25|23852.38
00:26:27|23851.59
00:26:27|23851.99
00:26:28|23849.24
00:26:29|23847.46
00:26:30|23846.86
00:26:31|23849.22
00:26:33|23850.84
00:26:33|23850.7
00:26:34|23850.58
00:26:35|23852.17
00:26:37|23850.85
00:26:37|23850.93
00:26:39|23847.75
00:26:40|23847.44
00:26:41|23848.04
00:26:42|23847.57
00:26:43|23847.31
00:26:44|23848.53
00:26:45|23849.08
00:26:46|23847.86
00:26:48|23848.51
00:26:49|23849.41
00:26:49|23849.98
00:26:51|23848.89
00:26:52|23849.13
00:26:53|23846.39
00:26:54|23849.99
00:26:55|23848.29
00:26:56|23849.63
00:26:58|23850.08
00:26:58|23847.92
00:26:59|23848.11
00:27:01|23849.66
00:27:03|23847.88
00:27:04|23848.72
00:27:05|23849.19
00:27:06|23849.16
00:27:07|23848.67
00:27:08|23848.14
00:27:09|23845.11
00:27:11|23847.36
00:27:12|23848.97
00:27:14|23852.32
00:27:14|23854.03
00:27:16|23850.68
00:27:17|23852.7
00:27:17|23853.08
00:27:19|23852.88
00:27:19|23850.56
00:27:21|23851.5
00:27:21|23847.92
00:27:22|23849.24
00:27:23|23849.26
00:27:24|23854.7
00:27:25|23854.72
00:27:27|23855.34
00:27:28|23856.69
00:27:28|23867.07
00:27:29|23871.63
00:27:30|23872.49
00:27:31|23870.16
00:27:33|23867.1
00:27:34|23862.69
00:27:35|23861.
00:27:36|23855.95
00:27:37|23862.18
00:27:38|23861.07
00:27:39|23860.94
00:27:40|23858.98
00:27:41|23853.47
00:27:42|23858.77
00:27:43|23853.47
00:27:44|23855.96
00:27:45|23855.77
00:27:46|23859.74
00:27:47|23860.92
00:27:48|23859.69
00:27:49|23860.55
00:27:50|23859.67
00:27:51|23862.58
00:27:52|23865.7
00:27:53|23866.9
00:27:54|23869.93
00:27:55|23866.43
00:27:56|23870.08
00:27:57|23864.06
00:27:59|23863.09
00:27:59|23864.83
00:28:00|23864.83
00:28:01|23864.8
00:28:02|23864.86
00:28:03|23865.
00:28:04|23869.24
00:28:05|23863.49
00:28:06|23864.5
00:28:07|23862.35
00:28:08|23862.16
00:28:10|23863.26
00:28:11|23867.25
00:28:11|23866.2
00:28:14|23871.22
00:28:14|23871.32
00:28:15|23872.25
00:28:16|23872.64
00:28:18|23878.89
00:28:19|23879.55
00:28:20|23877.71
00:28:21|23877.32
00:28:22|23875.61
00:28:23|23876.2
00:28:24|23876.16
00:28:25|23877.06
00:28:26|23878.3
00:28:26|23878.8
00:28:28|23878.57
00:28:29|23880.
00:28:30|23880.78
00:28:30|23881.07
00:28:32|23876.61
00:28:33|23875.96
00:28:34|23876.45
00:28:35|23873.57
00:28:35|23871.26
00:28:37|23872.11
00:28:38|23873.04
00:28:39|23870.92
00:28:40|23873.55
00:28:41|23873.41
00:28:42|23873.41
00:28:42|23870.96
00:28:44|23872.66
00:28:45|23872.67
00:28:46|23872.67
00:28:46|23872.42
00:28:47|23871.57
00:28:49|23869.59
00:28:49|23871.48
00:28:52|23871.85
00:28:52|23871.48
00:28:53|23875.14
00:28:55|23874.08
00:28:55|23872.42
00:28:56|23864.56
00:28:58|23865.94
00:28:58|23861.12
00:29:00|23863.43
00:29:01|23858.99
00:29:02|23859.12
00:29:03|23860.68
00:29:04|23860.02
00:29:04|23862.11
00:29:05|23862.1
00:29:07|23861.76
00:29:08|23864.26
00:29:09|23864.94
00:29:10|23865.86
00:29:10|23866.74
00:29:11|23866.13
00:29:12|23865.74
00:29:14|23868.38
00:29:15|23866.57
00:29:16|23866.59
00:29:17|23865.9
00:29:19|23866.72
00:29:19|23865.75
00:29:20|23866.09
00:29:21|23866.44
00:29:22|23866.16
00:29:23|23867.47
00:29:24|23866.58
00:29:25|23867.67
00:29:26|23867.76
00:29:27|23866.76
00:29:28|23866.99
00:29:29|23863.54
00:29:30|23863.88
00:29:31|23863.93
00:29:32|23863.63
00:29:33|23864.66
00:29:34|23864.04
00:29:35|23864.05
00:29:36|23866.52
00:29:37|23865.22
00:29:38|23866.71
00:29:39|23865.62
00:29:40|23866.52
00:29:41|23867.13
00:29:42|23866.74
00:29:44|23866.66
00:29:45|23866.68
00:29:46|23866.64
00:29:47|23867.75
00:29:47|23866.96
00:29:49|23868.37
00:29:49|23865.9
00:29:51|23866.51
00:29:52|23865.61
00:29:53|23865.78
00:29:54|23867.01
00:29:55|23866.96
00:29:56|23866.94
00:29:56|23867.49
00:29:58|23866.45
00:29:59|23867.02
00:30:00|23867.68
00:30:01|23867.18
00:30:03|23868.38
00:30:03|23868.63
00:30:05|23866.39
00:30:06|23865.34
00:30:07|23866.26
00:30:08|23866.52
00:30:10|23873.48
00:30:11|23867.71
00:30:11|23867.27
00:30:12|23863.31
00:30:14|23865.77
00:30:16|23866.85
00:30:17|23866.62
00:30:19|23865.9
00:30:19|23867.88
00:30:21|23866.11
00:30:22|23871.49
00:30:23|23869.39
00:30:24|23869.44
00:30:25|23870.85
00:30:26|23868.94
00:30:27|23867.4
00:30:28|23867.93
00:30:29|23867.88
00:30:30|23871.56
00:30:31|23869.01
00:30:32|23868.9
00:30:33|23866.89
00:30:34|23864.66
00:30:35|23865.48
00:30:36|23865.28
00:30:37|23866.94
00:30:38|23867.25
00:30:39|23868.66
00:30:40|23866.79
00:30:41|23867.66
00:30:42|23867.24
00:30:43|23868.75
00:30:44|23868.37
00:30:45|23868.82
00:30:46|23868.13
00:30:47|23868.25
00:30:48|23869.02
00:30:49|23869.31
00:30:50|23868.33
00:30:51|23868.34
00:30:52|23868.1
00:30:53|23867.83
00:30:54|23868.26
00:30:55|23869.06
00:30:56|23868.18
00:30:57|23868.81
00:30:58|23868.21
00:30:59|23866.49
00:31:00|23867.03
00:31:01|23868.01
00:31:02|23866.51
00:31:03|23866.43
00:31:04|23868.38
00:31:05|23862.16
00:31:06|23854.42
00:31:07|23852.1
00:31:08|23847.65
00:31:09|23847.43
00:31:10|23846.56
00:31:12|23846.67
00:31:12|23847.89
00:31:13|23846.08
00:31:14|23840.42
00:31:15|23842.36
00:31:16|23841.79
00:31:17|23844.62
00:31:18|23845.58
00:31:20|23843.32
00:31:21|23845.92
00:31:21|23844.41
00:31:23|23845.89
00:31:25|23841.1
00:31:25|23842.9
00:31:26|23844.63
00:31:27|23843.08
00:31:28|23842.65
00:31:29|23844.33
00:31:30|23844.7
00:31:31|23844.2
00:31:32|23842.32
00:31:33|23842.79
00:31:34|23843.86
00:31:35|23843.1
00:31:36|23844.26
00:31:37|23843.15
00:31:38|23843.1
00:31:39|23843.05
00:31:40|23841.55
00:31:41|23843.83
00:31:42|23845.79
00:31:43|23845.78
00:31:44|23847.37
00:31:46|23849.78
00:31:48|23845.08
00:31:48|23844.11
00:31:49|23843.94
00:31:50|23844.18
00:31:51|23844.42
00:31:52|23844.17
00:31:53|23844.09
00:31:54|23840.42
00:31:55|23839.76
00:31:56|23839.61
00:31:57|23839.85
00:31:58|23839.17
00:32:00|23837.88
00:32:01|23833.25
00:32:01|23834.18
00:32:02|23835.51
00:32:04|23839.17
00:32:05|23836.63
00:32:05|23834.41
00:32:07|23836.09
00:32:08|23832.33
00:32:09|23829.7
00:32:10|23834.95
00:32:11|23830.38
00:32:12|23825.47
00:32:13|23822.94
00:32:13|23819.5
00:32:14|23815.62
00:32:16|23814.44
00:32:17|23808.92
00:32:19|23807.1
00:32:20|23809.15
00:32:21|23811.71
00:32:22|23801.13
00:32:22|23799.56
00:32:24|23794.91
00:32:25|23796.45
00:32:26|23797.06
00:32:27|23794.05
00:32:29|23792.75
00:32:29|23795.41
00:32:30|23797.98
00:32:31|23802.73
00:32:33|23801.98
00:32:33|23804.47
00:32:36|23809.21
00:32:36|23812.58
00:32:37|23806.92
00:32:38|23805.51
00:32:39|23807.42
00:32:40|23806.16
00:32:41|23809.45
00:32:42|23807.62
00:32:43|23807.87
00:32:44|23809.78
00:32:46|23809.04
00:32:46|23810.06
00:32:48|23811.31
00:32:49|23813.01
00:32:49|23809.67
00:32:51|23806.4
00:32:52|23807.
00:32:53|23805.97
00:32:53|23805.63
00:32:54|23808.85
00:32:55|23808.67
00:32:57|23809.97
00:32:58|23809.81
00:32:59|23804.73
00:33:00|23805.01
00:33:01|23804.8
00:33:02|23806.97
00:33:03|23805.37
00:33:04|23801.12
00:33:05|23797.29
00:33:06|23791.91
00:33:07|23791.97
00:33:08|23790.93
00:33:09|23791.5
00:33:10|23790.26
00:33:11|23789.44
00:33:12|23788.56
00:33:13|23782.91
00:33:14|23782.68
00:33:16|23781.32
00:33:17|23780.16
00:33:17|23781.67
00:33:18|23783.47
00:33:20|23777.08
00:33:20|23773.27
00:33:22|23785.34
00:33:23|23781.3
00:33:24|23780.58
00:33:25|23779.24
00:33:26|23780.75
00:33:27|23790.61
00:33:28|23793.79
00:33:29|23793.27
00:33:30|23797.
00:33:31|23794.5
00:33:32|23799.23
00:33:33|23802.04
00:33:34|23806.61
00:33:35|23800.17
00:33:36|23802.66
00:33:37|23805.14
00:33:38|23806.37
00:33:39|23806.37
00:33:40|23806.48
00:33:41|23803.24
00:33:42|23803.58
00:33:43|23802.61
00:33:44|23799.24
00:33:45|23798.43
00:33:46|23800.72
00:33:47|23798.95
00:33:48|23799.56
00:33:49|23798.85
00:33:50|23803.41
00:33:51|23804.17
00:33:53|23801.43
00:33:54|23802.27
00:33:55|23804.4
00:33:55|23805.13
00:33:56|23804.17
00:33:58|23802.8
00:33:58|23800.84
00:34:00|23802.46
00:34:01|23804.31
00:34:02|23802.89
00:34:03|23799.23
00:34:04|23799.53
00:34:05|23799.16
00:34:07|23799.42
00:34:07|23798.5
00:34:08|23801.25
00:34:09|23803.89
00:34:11|23804.41
00:34:11|23802.7
00:34:12|23805.39
00:34:13|23801.42
00:34:15|23802.64
00:34:16|23803.35
00:34:17|23804.57
00:34:18|23802.94
00:34:19|23802.13
00:34:20|23796.74
00:34:21|23791.22
00:34:23|23786.5
00:34:23|23788.89
00:34:25|23787.58
00:34:26|23786.45
00:34:27|23785.85
00:34:28|23780.71
00:34:29|23777.26
00:34:30|23779.03
00:34:31|23778.9
00:34:33|23776.
00:34:34|23777.04
00:34:35|23777.27
00:34:36|23773.25
00:34:37|23773.53
00:34:38|23775.59
00:34:39|23776.82
00:34:40|23778.42
00:34:41|23778.14
00:34:42|23777.74
00:34:43|23779.72
00:34:44|23777.95
00:34:45|23779.61
00:34:46|23779.45
00:34:47|23780.46
00:34:48|23785.3
00:34:49|23788.63
00:34:50|23791.62
00:34:51|23792.13
00:34:52|23792.24
00:34:53|23797.
00:34:54|23796.54
00:34:55|23796.94
00:34:56|23797.53
00:34:57|23796.88
00:34:58|23797.47
00:34:59|23795.94
00:35:00|23797.04
00:35:01|23794.49
00:35:03|23792.91
00:35:04|23792.13
00:35:04|23793.67
00:35:06|23797.46
00:35:07|23795.36
00:35:07|23795.22
00:35:08|23795.31
00:35:10|23795.39
00:35:10|23795.83
00:35:12|23793.86
00:35:13|23793.74
00:35:13|23794.6
00:35:14|23792.49
00:35:15|23794.8
00:35:17|23796.15
00:35:18|23793.46
00:35:20|23809.77
00:35:21|23815.91
00:35:22|23815.07
00:35:23|23817.96
00:35:24|23816.49
00:35:25|23817.67
00:35:26|23811.49
00:35:27|23811.63
00:35:28|23811.31
00:35:29|23810.32
00:35:30|23813.95
00:35:31|23813.84
00:35:32|23814.21
00:35:33|23814.99
00:35:34|23818.48
00:35:36|23821.67
00:35:36|23822.93
00:35:38|23825.25
00:35:39|23827.68
00:35:40|23826.89
00:35:41|23827.83
00:35:42|23828.21
00:35:43|23831.22
00:35:43|23828.71
00:35:45|23827.46
00:35:46|23829.1
00:35:46|23827.47
00:35:47|23829.82
00:35:49|23828.25
00:35:49|23829.19
00:35:51|23819.71
00:35:52|23819.12
00:35:53|23818.56
00:35:54|23818.18
00:35:54|23812.77
00:35:56|23808.3
00:35:57|23804.88
00:35:59|23808.55
00:35:59|23810.1
00:36:00|23816.3
00:36:01|23812.58
00:36:02|23808.48
00:36:03|23811.97
00:36:04|23813.19
00:36:06|23813.75
00:36:07|23816.08
00:36:08|23816.38
00:36:09|23817.04
00:36:10|23814.92
00:36:11|23813.88
00:36:12|23811.38
00:36:14|23811.87
00:36:14|23809.61
00:36:15|23813.99
00:36:16|23811.33
00:36:17|23810.88
00:36:19|23815.92
00:36:21|23818.69
00:36:21|23815.14
00:36:23|23812.12
00:36:24|23813.14
00:36:25|23812.13
00:36:26|23814.97
00:36:27|23814.34
00:36:28|23813.86
00:36:29|23815.74
00:36:31|23815.94
00:36:31|23816.23
00:36:33|23816.21
00:36:35|23817.98
00:36:36|23818.89
00:36:37|23817.16
00:36:39|23822.44
00:36:39|23823.17
00:36:40|23822.74
00:36:42|23822.66
00:36:43|23823.43
00:36:44|23808.38
00:36:46|23804.3
00:36:46|23800.
00:36:48|23801.37
00:36:48|23794.18
00:36:50|23794.01
00:36:51|23786.7
00:36:52|23786.57
00:36:53|23791.56
00:36:53|23795.6
00:36:55|23797.28
00:36:56|23796.49
00:36:57|23793.78
00:36:58|23795.13
00:36:59|23795.1
00:37:00|23788.63
00:37:01|23785.74
00:37:02|23782.41
00:37:03|23780.16
00:37:04|23778.93
00:37:05|23779.76
00:37:06|23774.99
00:37:07|23779.56
00:37:08|23779.27
00:37:09|23785.29
00:37:10|23780.68
00:37:11|23777.92
00:37:12|23775.8
00:37:13|23778.54
00:37:14|23783.93
00:37:15|23774.18
00:37:16|23774.1
00:37:17|23775.26
00:37:18|23773.65
00:37:19|23770.56
00:37:20|23776.57
00:37:21|23775.35
00:37:22|23776.57
00:37:23|23775.11
00:37:24|23776.
00:37:25|23772.57
00:37:26|23773.69
00:37:27|23773.06
00:37:28|23772.81
00:37:29|23772.17
00:37:31|23771.42
00:37:32|23767.26
00:37:33|23764.75
00:37:34|23764.76
00:37:35|23765.45
00:37:36|23767.1
00:37:37|23769.04
00:37:38|23771.22
00:37:39|23772.07
00:37:40|23769.29
00:37:41|23770.42
00:37:42|23771.96
00:37:43|23773.
00:37:44|23773.07
00:37:45|23777.83
00:37:46|23774.91
00:37:47|23775.57
00:37:49|23776.06
00:37:49|23776.51
00:37:50|23776.08
00:37:51|23777.35
00:37:53|23774.5
00:37:53|23777.52
00:37:55|23776.77
00:37:56|23776.69
00:37:57|23777.18
00:37:58|23779.67
00:37:58|23779.73
00:38:01|23780.37
00:38:01|23780.09
00:38:02|23780.19
00:38:03|23780.53
00:38:04|23784.01
00:38:05|23777.49
00:38:06|23779.59
00:38:07|23779.72
00:38:08|23779.14
00:38:09|23781.
00:38:10|23781.58
00:38:11|23780.55
00:38:12|23781.57
00:38:13|23782.19
00:38:14|23781.49
00:38:15|23780.65
00:38:16|23777.07
00:38:17|23776.26
00:38:18|23777.54
00:38:19|23775.59
00:38:20|23777.91
00:38:21|23775.32
00:38:23|23776.54
00:38:25|23778.67
00:38:25|23772.54
00:38:26|23774.86
00:38:27|23772.
00:38:28|23773.99
00:38:29|23775.66
00:38:30|23774.76
00:38:31|23775.11
00:38:33|23770.56
00:38:34|23770.57
00:38:34|23769.18
00:38:35|23762.58
00:38:37|23770.46
00:38:39|23769.37
00:38:39|23768.12
00:38:40|23767.
00:38:41|23767.77
00:38:42|23764.36
00:38:43|23764.42
00:38:44|23758.77
00:38:45|23761.12
00:38:47|23765.41
00:38:48|23764.29
00:38:49|23765.13
00:38:50|23765.45
00:38:51|23776.44
00:38:51|23776.1
00:38:52|23769.78
00:38:53|23764.71
00:38:55|23768.09
00:38:55|23771.69
00:38:56|23771.32
00:38:57|23773.23
00:38:58|23772.25
00:39:00|23771.93
00:39:00|23773.66
00:39:02|23775.32
00:39:03|23770.02
00:39:04|23771.34
00:39:05|23771.96
00:39:06|23772.91
00:39:06|23773.4
00:39:08|23772.28
00:39:08|23772.9
00:39:09|23767.93
00:39:11|23769.6
00:39:11|23771.51
00:39:12|23773.95
00:39:14|23773.24
00:39:15|23773.19
00:39:15|23772.88
00:39:17|23772.45
00:39:18|23771.72
00:39:18|23772.16
00:39:20|23769.24
00:39:20|23771.59
00:39:23|23771.86
00:39:23|23770.97
00:39:25|23772.51
00:39:25|23772.21
00:39:27|23773.9
00:39:28|23774.42
00:39:28|23779.5
00:39:29|23783.93
00:39:30|23783.02
00:39:31|23784.96
00:39:33|23788.23
00:39:33|23788.78
00:39:35|23793.55
00:39:35|23795.13
00:39:37|23791.15
00:39:38|23789.64
00:39:40|23788.25
00:39:41|23789.66
00:39:42|23791.83
00:39:43|23793.36
00:39:43|23796.15
00:39:44|23799.17
00:39:45|23793.83
00:39:47|23799.19
00:39:47|23800.24
00:39:48|23801.9
00:39:49|23801.12
00:39:51|23808.16
00:39:53|23807.43
00:39:53|23805.47
00:39:55|23800.
00:39:56|23800.01
00:39:57|23797.06
00:39:58|23797.49
00:40:00|23801.43
00:40:00|23802.32
00:40:02|23799.34
00:40:03|23798.03
00:40:03|23796.78
00:40:04|23791.5
00:40:05|23796.55
00:40:06|23794.55
00:40:07|23795.47
00:40:09|23795.5
00:40:10|23796.4
00:40:10|23796.41
00:40:12|23795.21
00:40:13|23795.67
00:40:15|23797.58
00:40:16|23795.07
00:40:17|23794.6
00:40:18|23793.82
00:40:19|23792.85
00:40:20|23793.69
00:40:21|23795.77
00:40:22|23795.13
00:40:23|23794.58
00:40:25|23795.72
00:40:25|23793.99
00:40:26|23796.25
00:40:27|23797.09
00:40:29|23799.98
00:40:29|23801.49
00:40:31|23801.45
00:40:32|23797.58
00:40:33|23797.65
00:40:33|23799.17
00:40:35|23796.74
00:40:36|23796.01
00:40:37|23795.93
00:40:37|23796.43
00:40:39|23796.52
00:40:39|23796.52
00:40:41|23797.74
00:40:42|23797.33
00:40:42|23802.2
00:40:44|23803.74
00:40:44|23802.26
00:40:46|23802.04
00:40:47|23801.39
00:40:48|23801.35
00:40:49|23802.03
00:40:50|23801.42
00:40:52|23798.34
00:40:52|23798.65
00:40:53|23798.36
00:40:54|23799.56
00:40:56|23804.8
00:40:57|23813.57
00:40:58|23817.55
00:40:59|23815.61
00:41:00|23812.57
00:41:01|23814.57
00:41:03|23814.44
00:41:03|23815.43
00:41:04|23809.33
00:41:05|23814.75
00:41:06|23814.73
00:41:07|23814.44
00:41:08|23815.29
00:41:09|23817.
00:41:10|23815.09
00:41:11|23816.59
00:41:12|23818.49
00:41:13|23815.
00:41:14|23810.96
00:41:16|23805.03
00:41:18|23798.04
00:41:18|23801.52
00:41:19|23806.99
00:41:20|23806.11
00:41:21|23805.44
00:41:22|23804.83
00:41:23|23806.37
00:41:25|23801.54
00:41:25|23800.24
00:41:26|23796.44
00:41:27|23797.35
00:41:29|23801.
00:41:30|23805.14
00:41:31|23802.59
00:41:32|23802.64
00:41:33|23806.58
00:41:34|23808.96
00:41:36|23809.67
00:41:36|23805.11
00:41:38|23807.62
00:41:39|23808.24
00:41:40|23803.7
00:41:41|23806.55
00:41:42|23809.73
00:41:43|23809.56
00:41:44|23811.86
00:41:45|23808.02
00:41:46|23804.89
00:41:47|23805.75
00:41:48|23805.14
00:41:50|23807.62
00:41:51|23806.59
00:41:51|23807.
00:41:52|23807.52
00:41:53|23806.55
00:41:54|23806.55
00:41:55|23807.02
00:41:57|23807.62
00:41:58|23807.83
00:41:59|23808.08
00:42:00|23803.95
00:42:01|23802.95
00:42:02|23803.55
00:42:03|23805.37
00:42:04|23809.22
00:42:05|23809.1
00:42:06|23812.12
00:42:07|23810.1
00:42:08|23809.69
00:42:09|23809.01
00:42:10|23809.
00:42:11|23807.99
00:42:12|23807.48
00:42:13|23805.27
00:42:14|23805.78
00:42:15|23806.28
00:42:17|23804.95
00:42:17|23805.
00:42:19|23805.74
00:42:19|23807.67
00:42:20|23806.72
00:42:21|23808.03
00:42:23|23808.31
00:42:23|23807.82
00:42:25|23810.72
00:42:27|23810.95
00:42:27|23804.76
00:42:29|23798.44
00:42:30|23796.36
00:42:31|23794.09
00:42:33|23794.29
00:42:34|23792.6
00:42:35|23791.22
00:42:36|23795.67
00:42:36|23795.73
00:42:38|23799.07
00:42:39|23804.66
00:42:40|23804.36
00:42:41|23798.63
00:42:42|23798.87
00:42:43|23798.3
00:42:44|23797.59
00:42:45|23798.47
00:42:46|23798.75
00:42:47|23797.48
00:42:48|23797.69
00:42:49|23797.71
00:42:50|23798.85
00:42:51|23797.69
00:42:52|23801.1
00:42:53|23804.07
00:42:54|23803.74
00:42:55|23802.54
00:42:56|23802.
00:42:57|23799.2
00:42:58|23796.13
00:42:59|23797.48
00:43:00|23796.21
00:43:01|23797.76
00:43:02|23802.65
00:43:04|23802.65
00:43:05|23800.63
00:43:06|23800.63
00:43:07|23802.04
00:43:08|23800.63
00:43:09|23799.57
00:43:10|23797.47
00:43:11|23800.11
00:43:12|23800.02
00:43:13|23800.19
00:43:14|23800.84
00:43:15|23800.04
00:43:16|23800.79
00:43:17|23799.2
00:43:18|23798.5
00:43:19|23800.38
00:43:20|23802.22
00:43:22|23806.49
00:43:22|23813.01
00:43:23|23815.11
00:43:24|23815.18
00:43:26|23816.14
00:43:28|23816.35
00:43:28|23817.11
00:43:29|23814.57
00:43:31|23814.32
00:43:31|23814.52
00:43:32|23813.04
00:43:33|23818.14
00:43:35|23817.31
00:43:35|23816.85
00:43:36|23815.25
00:43:38|23816.27
00:43:40|23817.58
00:43:40|23817.66
00:43:41|23824.28
00:43:42|23828.25
00:43:43|23823.96
00:43:44|23824.05
00:43:45|23823.44
00:43:46|23824.31
00:43:47|23823.14
00:43:48|23823.95
00:43:50|23819.81
00:43:51|23819.4
00:43:52|23817.95
00:43:53|23818.92
00:43:54|23816.89
00:43:55|23816.34
00:43:56|23817.64
00:43:57|23817.65
00:43:58|23817.64
00:43:59|23816.31
00:44:01|23815.7
00:44:01|23814.93
00:44:02|23814.83
00:44:03|23813.99
00:44:04|23816.29
00:44:05|23815.31
00:44:06|23815.07
00:44:07|23813.93
00:44:08|23815.57
00:44:09|23815.75
00:44:10|23815.58
00:44:11|23814.62
00:44:12|23814.31
00:44:13|23814.99
00:44:14|23815.3
00:44:15|23816.85
00:44:16|23817.44
00:44:17|23818.23
00:44:18|23818.11
00:44:20|23820.3
00:44:22|23819.32
00:44:22|23818.48
00:44:23|23818.8
00:44:24|23818.82
00:44:25|23820.52
00:44:27|23820.52
00:44:28|23819.6
00:44:29|23820.06
00:44:30|23819.28
00:44:30|23816.85
00:44:32|23818.16
00:44:34|23818.73
00:44:34|23818.78
00:44:35|23821.55
00:44:36|23821.33
00:44:37|23821.71
00:44:38|23823.76
00:44:39|23824.66
00:44:40|23824.63
00:44:41|23824.62
00:44:42|23824.64
00:44:43|23822.5
00:44:44|23827.
00:44:45|23825.65
00:44:46|23825.02
00:44:47|23824.63
00:44:48|23825.14
00:44:49|23825.18
00:44:50|23826.36
00:44:51|23824.85
00:44:52|23824.48
00:44:54|23827.21
00:44:55|23825.
00:44:55|23824.79
00:44:56|23825.8
00:44:58|23829.63
00:44:59|23829.94
00:45:00|23840.59
00:45:00|23839.86
00:45:02|23838.6
00:45:03|23838.01
00:45:04|23837.33
00:45:05|23837.99
00:45:06|23835.79
00:45:07|23837.43
00:45:08|23838.03
00:45:09|23838.
00:45:10|23838.91
00:45:11|23838.62
00:45:12|23838.96
00:45:13|23842.98
00:45:14|23841.87
00:45:15|23843.62
00:45:16|23841.83
00:45:17|23840.
00:45:18|23839.44
00:45:19|23840.27
00:45:20|23839.35
00:45:21|23839.87
00:45:22|23837.99
00:45:23|23840.23
00:45:24|23841.82
00:45:25|23842.86
00:45:27|23841.09
00:45:27|23841.48
00:45:29|23840.51
00:45:30|23840.01
00:45:31|23840.46
00:45:32|23839.67
00:45:33|23838.98
00:45:35|23840.77
00:45:35|23839.85
00:45:36|23839.87
00:45:37|23841.01
00:45:38|23844.06
00:45:40|23842.32
00:45:40|23843.15
00:45:41|23842.26
00:45:42|23842.88
00:45:44|23842.49
00:45:45|23842.35
00:45:46|23869.98
00:45:46|23879.18
00:45:48|23895.57
00:45:49|23892.89
00:45:50|23888.2
00:45:52|23891.35
00:45:53|23892.91
00:45:54|23894.28
00:45:55|23892.19
00:45:56|23893.84
00:45:57|23900.21
00:45:59|23905.4
00:46:00|23908.31
00:46:01|23903.1
00:46:02|23905.84
00:46:03|23904.76
00:46:04|23905.71
00:46:05|23903.71
00:46:06|23901.91
00:46:07|23901.5
00:46:08|23897.52
00:46:09|23895.22
00:46:10|23890.04
00:46:11|23886.79
00:46:12|23894.87
00:46:13|23893.21
00:46:15|23891.69
00:46:15|23892.87
00:46:17|23891.33
00:46:17|23894.1
00:46:19|23900.11
00:46:20|23900.73
00:46:21|23900.95
00:46:22|23896.73
00:46:23|23894.99
00:46:24|23899.89
00:46:25|23900.
00:46:26|23900.6
00:46:27|23900.02
00:46:28|23904.88
00:46:29|23897.43
00:46:30|23898.83
00:46:32|23902.
00:46:33|23907.28
00:46:34|23907.09
00:46:34|23906.42
00:46:35|23907.3
00:46:37|23908.16
00:46:37|23906.7
00:46:39|23909.89
00:46:40|23908.69
00:46:41|23908.74
00:46:42|23908.49
00:46:43|23905.96
00:46:44|23904.6
00:46:45|23902.07
00:46:46|23904.31
00:46:47|23901.24
00:46:48|23901.24
00:46:49|23900.52
00:46:50|23905.31
00:46:51|23901.26
00:46:52|23902.46
00:46:53|23903.24
00:46:54|23901.24
00:46:55|23895.84
00:46:56|23884.43
00:46:57|23883.08
00:46:58|23886.28
00:46:59|23892.33
00:47:00|23891.02
00:47:01|23893.8
00:47:02|23889.08
00:47:03|23889.73
00:47:04|23885.83
00:47:06|23885.6
00:47:07|23892.4
00:47:07|23891.94
00:47:08|23892.03
00:47:10|23891.45
00:47:10|23889.72
00:47:12|23891.63
00:47:13|23891.75
00:47:13|23893.7
00:47:14|23893.99
00:47:16|23897.02
00:47:17|23897.
00:47:17|23902.11
00:47:18|23901.53
00:47:19|23902.45
00:47:21|23907.2
00:47:22|23908.06
00:47:22|23904.93
00:47:23|23904.71
00:47:24|23902.66
00:47:26|23902.87
00:47:26|23903.43
00:47:27|23903.83
00:47:29|23907.2
00:47:30|23904.34
00:47:31|23904.72
00:47:32|23903.49
00:47:33|23904.25
00:47:35|23914.26
00:47:35|23920.95
00:47:37|23913.85
00:47:37|23916.22
00:47:38|23921.54
00:47:39|23918.7
00:47:41|23927.17
00:47:43|23927.8
00:47:43|23927.86
00:47:44|23931.34
00:47:45|23926.45
00:47:46|23928.25
00:47:47|23926.96
00:47:48|23929.76
00:47:49|23936.3
00:47:50|23933.22
00:47:51|23934.95
00:47:53|23937.
00:47:54|23934.05
00:47:56|23936.17
00:47:57|23936.15
00:47:58|23936.38
00:48:00|23927.02
00:48:00|23926.93
00:48:01|23926.44
00:48:02|23927.
00:48:04|23929.34
00:48:05|23927.74
00:48:06|23927.33
00:48:07|23930.34
00:48:08|23928.21
00:48:09|23923.81
00:48:10|23925.47
00:48:11|23922.99
00:48:12|23922.31
00:48:13|23921.89
00:48:14|23924.28
00:48:15|23926.66
00:48:16|23925.48
00:48:17|23927.27
00:48:18|23926.06
00:48:19|23925.37
00:48:20|23919.04
00:48:21|23919.1
00:48:22|23921.64
00:48:23|23922.38
00:48:24|23921.89
00:48:25|23923.28
00:48:26|23922.48
00:48:27|23924.07
00:48:28|23922.33
00:48:29|23921.08
00:48:30|23925.31
00:48:32|23932.05
00:48:33|23928.26
00:48:34|23927.
00:48:35|23927.91
00:48:37|23928.24
00:48:37|23927.16
00:48:39|23923.86
00:48:40|23925.26
00:48:41|23926.26
00:48:43|23928.63
00:48:44|23928.63
00:48:45|23933.5
00:48:46|23934.32
00:48:47|23932.37
00:48:49|23931.18
00:48:49|23931.44
00:48:51|23938.92
00:48:51|23939.65
00:48:52|23938.36
00:48:53|23931.52
00:48:54|23914.97
00:48:56|23908.68
00:48:56|23908.89
00:48:57|23906.2
00:48:59|23904.11
00:48:59|23908.18
00:49:01|23913.63
00:49:02|23914.78
00:49:03|23911.66
00:49:04|23912.1
00:49:05|23912.46
00:49:06|23911.5
00:49:07|23914.4
00:49:09|23909.4
00:49:09|23910.65
00:49:11|23910.6
00:49:12|23908.11
00:49:13|23905.22
00:49:13|23895.8
00:49:14|23898.57
00:49:15|23896.56
00:49:16|23891.34
00:49:17|23898.11
00:49:18|23903.48
00:49:19|23903.84
00:49:20|23894.34
00:49:21|23892.62
00:49:22|23895.87
00:49:23|23894.84
00:49:24|23899.18
00:49:26|23896.56
00:49:27|23894.04
00:49:28|23896.08
00:49:29|23896.89
00:49:30|23896.92
00:49:31|23900.92
00:49:32|23898.38
00:49:33|23897.84
00:49:34|23896.6
00:49:35|23899.68
00:49:36|23896.64
00:49:37|23896.62
00:49:38|23892.02
00:49:39|23887.78
00:49:40|23893.12
00:49:41|23888.8
00:49:42|23889.78
00:49:43|23888.82
00:49:44|23890.68
00:49:45|23890.64
00:49:47|23891.31
00:49:47|23886.67
00:49:48|23886.17
00:49:49|23885.27
00:49:50|23882.02
00:49:51|23878.07
00:49:53|23870.4
00:49:54|23870.66
00:49:56|23865.92
00:49:56|23866.19
00:49:57|23867.27
00:49:58|23870.73
00:50:00|23868.44
00:50:01|23868.55
00:50:02|23866.9
00:50:03|23870.13
00:50:04|23872.24
00:50:05|23871.73
00:50:06|23870.86
00:50:07|23875.82
00:50:08|23877.38
00:50:09|23879.38
00:50:10|23880.2
00:50:11|23881.93
00:50:12|23882.35
00:50:12|23895.85
00:50:13|23892.61
00:50:15|23889.43
00:50:16|23889.53
00:50:16|23889.28
00:50:17|23895.27
00:50:19|23894.05
00:50:20|23901.59
00:50:21|23912.
00:50:21|23908.72
00:50:22|23910.29
00:50:23|23909.28
00:50:26|23909.91
00:50:26|23907.5
00:50:27|23906.14
00:50:28|23902.51
00:50:29|23905.91
00:50:30|23904.2
00:50:31|23912.1
00:50:33|23897.36
00:50:35|23900.79
00:50:35|23899.91
00:50:36|23901.82
00:50:37|23900.63
00:50:38|23900.81
00:50:39|23902.36
00:50:40|23904.39
00:50:41|23902.74
00:50:43|23901.82
00:50:44|23901.6
00:50:45|23902.93
00:50:46|23903.09
00:50:47|23902.82
00:50:48|23909.36
00:50:49|23908.78
00:50:50|23910.41
00:50:51|23909.12
00:50:52|23909.39
00:50:53|23908.91
00:50:54|23908.09
00:50:55|23906.69
00:50:56|23908.68
00:50:57|23909.5
00:50:58|23911.07
00:50:59|23913.84
00:51:00|23911.2
00:51:01|23917.
00:51:02|23914.08
00:51:03|23914.88
00:51:04|23913.47
00:51:06|23912.97
00:51:07|23913.63
00:51:08|23912.48
00:51:10|23913.95
00:51:10|23914.88
00:51:12|23914.88
00:51:12|23912.08
00:51:13|23909.42
00:51:14|23911.16
00:51:15|23910.33
00:51:16|23910.36
00:51:17|23910.28
00:51:19|23910.11
00:51:19|23910.11
00:51:21|23910.08
00:51:21|23911.15
00:51:22|23914.24
00:51:24|23913.65
00:51:25|23913.6
00:51:26|23915.05
00:51:27|23915.04
00:51:29|23911.81
00:51:30|23914.11
00:51:30|23910.66
00:51:31|23914.42
00:51:33|23914.81
00:51:34|23913.69
00:51:35|23914.5
00:51:35|23913.4
00:51:37|23913.86
00:51:38|23913.1
00:51:39|23913.25
00:51:40|23914.22
00:51:41|23914.16
00:51:42|23914.16
00:51:43|23915.05
00:51:44|23913.78
00:51:45|23915.07
00:51:46|23918.56
00:51:47|23918.03
00:51:49|23918.16
00:51:49|23907.66
00:51:50|23901.81
00:51:51|23906.23
00:51:52|23906.06
00:51:54|23904.09
00:51:54|23906.03
00:51:56|23904.26
00:51:56|23904.55
00:51:58|23904.05
00:51:58|23902.45
00:51:59|23904.33
00:52:00|23905.74
00:52:02|23906.58
00:52:03|23908.16
00:52:04|23909.71
00:52:05|23909.92
00:52:06|23909.29
00:52:07|23911.19
00:52:08|23909.92
00:52:09|23908.91
00:52:10|23908.67
00:52:11|23908.57
00:52:12|23902.28
00:52:13|23901.83
00:52:15|23902.44
00:52:16|23901.08
00:52:17|23902.49
00:52:18|23902.86
00:52:19|23897.38
00:52:20|23901.01
00:52:21|23902.31
00:52:23|23902.76
00:52:23|23901.86
00:52:24|23901.93
00:52:25|23903.03
00:52:26|23904.66
00:52:27|23903.72
00:52:28|23902.91
00:52:29|23903.13
00:52:31|23902.12
00:52:32|23902.73
00:52:32|23902.86
00:52:34|23905.
00:52:35|23902.49
00:52:37|23901.57
00:52:38|23897.28
00:52:39|23898.69
00:52:39|23897.42
00:52:40|23902.99
00:52:41|23902.1
00:52:43|23902.27
00:52:44|23901.33
00:52:44|23900.94
00:52:46|23901.29
00:52:47|23900.37
00:52:47|23900.84
00:52:49|23904.82
00:52:50|23903.06
00:52:52|23903.72
00:52:52|23901.26
00:52:53|23900.06
00:52:54|23901.6
00:52:55|23901.25
00:52:56|23899.03
00:52:57|23901.24
00:52:58|23900.
00:53:00|23899.55
00:53:01|23900.29
00:53:01|23901.16
00:53:02|23901.58
00:53:04|23901.53
00:53:04|23903.3
00:53:06|23900.07
00:53:07|23902.68
00:53:09|23902.06
00:53:09|23903.54
00:53:10|23901.95
00:53:11|23902.13
00:53:12|23900.76
00:53:13|23902.
00:53:14|23902.61
00:53:15|23903.21
00:53:16|23902.86
00:53:17|23901.26
00:53:18|23900.11
00:53:20|23900.59
00:53:21|23901.24
00:53:22|23899.54
00:53:23|23899.54
00:53:24|23900.34
00:53:25|23901.23
00:53:26|23901.89
00:53:27|23901.25
00:53:28|23900.63
00:53:29|23901.43
00:53:30|23898.87
00:53:31|23900.
00:53:32|23897.93
00:53:33|23909.85
00:53:34|23912.01
00:53:36|23912.81
00:53:37|23914.23
00:53:38|23912.4
00:53:39|23912.49
00:53:40|23912.3
00:53:41|23911.79
00:53:42|23911.73
00:53:43|23912.4
00:53:44|23914.04
00:53:46|23913.09
00:53:47|23911.78
00:53:48|23913.01
00:53:48|23912.81
00:53:50|23913.48
00:53:51|23912.15
00:53:52|23913.4
00:53:53|23912.65
00:53:54|23912.55
00:53:56|23914.75
00:53:57|23914.99
00:53:58|23913.03
00:53:59|23912.4
00:54:00|23914.19
00:54:01|23910.
00:54:02|23912.09
00:54:03|23911.78
00:54:04|23912.37
00:54:05|23913.08
00:54:06|23912.4
00:54:07|23913.09
00:54:08|23913.1
00:54:09|23912.34
00:54:10|23913.61
00:54:11|23912.64
00:54:12|23909.25
00:54:13|23911.
00:54:14|23911.7
00:54:16|23910.87
00:54:16|23910.44
00:54:17|23909.18
00:54:18|23910.89
00:54:20|23908.01
00:54:20|23906.82
00:54:21|23906.39
00:54:23|23906.6
00:54:24|23907.11
00:54:25|23907.38
00:54:26|23910.75
00:54:27|23912.38
00:54:28|23910.95
00:54:29|23909.3
00:54:30|23910.16
00:54:31|23907.55
00:54:32|23910.92
00:54:33|23909.94
00:54:34|23911.49
00:54:35|23909.22
00:54:36|23909.
00:54:37|23908.25
00:54:38|23911.68
00:54:39|23911.96
00:54:40|23911.1
00:54:41|23911.54
00:54:42|23910.54
00:54:43|23910.56
00:54:44|23909.55
00:54:45|23909.45
00:54:46|23908.48
00:54:47|23908.06
00:54:48|23909.29
00:54:49|23908.28
00:54:51|23910.18
00:54:52|23909.73
00:54:54|23908.19
00:54:54|23909.62
00:54:55|23909.73
00:54:56|23906.52
00:54:58|23905.45
00:54:59|23909.69
00:55:00|23908.31
00:55:01|23918.45
00:55:02|23917.07
00:55:03|23914.89
00:55:04|23916.09
00:55:05|23915.05
00:55:05|23914.92
00:55:08|23922.77
00:55:08|23922.5
00:55:09|23924.1
00:55:10|23923.53
00:55:11|23923.59
00:55:12|23922.42
00:55:13|23921.96
00:55:14|23921.71
00:55:15|23922.33
00:55:16|23921.05
00:55:17|23915.56
00:55:18|23909.36
00:55:19|23910.63
00:55:21|23909.32
00:55:23|23908.63
00:55:23|23911.77
00:55:24|23914.84
00:55:25|23915.08
00:55:26|23915.64
00:55:27|23915.52
00:55:28|23915.52
00:55:29|23919.95
00:55:30|23918.87
00:55:31|23917.57
00:55:32|23918.53
00:55:33|23919.03
00:55:34|23921.48
00:55:35|23916.73
00:55:36|23921.2
00:55:37|23922.4
00:55:38|23921.82
00:55:39|23923.04
00:55:40|23921.76
00:55:41|23919.88
00:55:42|23920.6
00:55:43|23922.62
00:55:44|23923.94
00:55:45|23923.55
00:55:46|23923.53
00:55:47|23921.59
00:55:48|23922.32
00:55:49|23918.6
00:55:50|23918.49
00:55:51|23917.68
00:55:52|23918.39
00:55:53|23918.41
00:55:54|23917.09
00:55:55|23915.67
00:55:56|23915.13
00:55:57|23916.27
00:55:58|23917.78
00:55:59|23917.97
00:56:00|23915.72
00:56:01|23916.74
00:56:02|23916.23
00:56:03|23915.42
00:56:04|23918.18
00:56:05|23917.37
00:56:06|23916.99
00:56:08|23918.66
00:56:09|23918.48
00:56:09|23917.97
00:56:10|23917.13
00:56:11|23918.65
00:56:12|23918.67
00:56:14|23918.54
00:56:14|23918.53
00:56:16|23918.54
00:56:16|23921.49
00:56:18|23920.46
00:56:19|23919.97
00:56:20|23919.86
00:56:21|23917.7
00:56:22|23918.63
00:56:23|23921.18
00:56:23|23919.18
00:56:24|23920.82
00:56:26|23920.15
00:56:27|23920.47
00:56:28|23921.49
00:56:29|23916.74
00:56:30|23916.43
00:56:30|23917.84
00:56:31|23917.08
00:56:33|23915.41
00:56:33|23916.6
00:56:35|23914.69
00:56:36|23915.83
00:56:37|23933.4
00:56:37|23935.78
00:56:39|23926.52
00:56:41|23929.72
00:56:41|23930.33
00:56:42|23931.39
00:56:43|23927.35
00:56:44|23927.28
00:56:46|23928.29
00:56:47|23928.34
00:56:48|23928.69
00:56:49|23921.68
00:56:50|23925.32
00:56:51|23925.42
00:56:52|23927.46
00:56:53|23928.18
00:56:55|23926.69
00:56:55|23925.36
00:56:57|23924.79
00:56:58|23927.01
00:56:59|23923.26
00:57:00|23920.85
00:57:01|23921.23
00:57:02|23921.3
00:57:04|23924.18
00:57:05|23917.36
00:57:07|23923.
00:57:07|23922.86
00:57:09|23923.69
00:57:10|23925.14
00:57:11|23925.14
00:57:12|23925.12
00:57:13|23922.02
00:57:14|23920.93
00:57:15|23920.34
00:57:16|23920.8
00:57:17|23923.98
00:57:18|23923.09
00:57:19|23923.58
00:57:20|23923.03
00:57:21|23921.65
00:57:22|23924.58
00:57:23|23924.37
00:57:24|23922.32
00:57:25|23921.08
00:57:26|23921.51
00:57:27|23924.08
00:57:28|23923.06
00:57:29|23922.87
00:57:30|23922.64
00:57:31|23923.63
00:57:32|23921.98
00:57:33|23922.82
00:57:34|23924.39
00:57:35|23923.22
00:57:36|23923.1
00:57:37|23920.69
00:57:38|23922.6
00:57:39|23921.08
00:57:41|23922.81
00:57:42|23922.82
00:57:43|23923.74
00:57:44|23920.91
00:57:45|23914.32
00:57:47|23908.18
00:57:47|23909.32
00:57:49|23909.91
00:57:50|23904.71
00:57:51|23907.05
00:57:52|23904.47
00:57:53|23909.42
00:57:54|23905.39
00:57:55|23905.05
00:57:55|23905.89
00:57:57|23906.17
00:57:58|23904.28
00:58:00|23905.86
00:58:00|23905.28
00:58:01|23904.24
00:58:03|23905.89
00:58:03|23910.54
00:58:05|23907.67
00:58:06|23907.14
00:58:07|23907.43
00:58:08|23909.9
00:58:09|23908.05
00:58:10|23906.83
00:58:11|23906.83
00:58:12|23907.99
00:58:13|23907.62
00:58:13|23907.86
00:58:14|23907.31
00:58:15|23908.53
00:58:16|23908.63
00:58:18|23908.19
00:58:19|23909.12
00:58:20|23909.45
00:58:20|23909.31
00:58:22|23909.92
00:58:23|23908.75
00:58:24|23909.74
00:58:25|23909.06
00:58:26|23909.23
00:58:27|23909.44
00:58:27|23910.16
00:58:29|23911.78
00:58:30|23913.53
00:58:31|23920.46
00:58:33|23918.04
00:58:33|23916.85
00:58:34|23916.91
00:58:35|23917.98
00:58:36|23920.46
00:58:37|23921.98
00:58:38|23935.04
00:58:40|23932.
00:58:42|23931.19
00:58:42|23930.33
00:58:43|23930.38
00:58:45|23928.52
00:58:45|23925.07
00:58:47|23918.61
00:58:48|23920.29
00:58:48|23919.68
00:58:50|23918.39
00:58:51|23919.09
00:58:51|23919.99
00:58:52|23919.79
00:58:55|23921.56
00:58:55|23923.55
00:58:56|23920.63
00:58:57|23921.53
00:58:58|23921.45
00:58:59|23923.12
00:59:00|23921.49
00:59:01|23919.97
00:59:02|23920.
00:59:03|23920.71
00:59:04|23921.93
00:59:05|23922.16
00:59:06|23923.62
00:59:07|23916.28
00:59:08|23916.23
00:59:09|23921.6
00:59:10|23923.56
00:59:11|23920.95
00:59:12|23922.65
00:59:13|23922.91
00:59:14|23921.14
00:59:15|23916.76
00:59:16|23917.34
00:59:17|23915.89
00:59:18|23917.76
00:59:19|23916.72
00:59:20|23917.39
00:59:21|23918.58
00:59:22|23917.98
00:59:23|23920.21
00:59:24|23917.98
00:59:25|23917.98
00:59:26|23917.11
00:59:27|23917.3
00:59:28|23918.22
00:59:29|23915.87
00:59:30|23915.5
00:59:31|23915.5
00:59:32|23915.74
00:59:33|23914.86
00:59:34|23913.41
00:59:35|23914.55
00:59:36|23914.26
00:59:37|23913.38
00:59:39|23914.73
00:59:39|23915.02
00:59:41|23914.9
00:59:41|23914.22
00:59:43|23916.15
00:59:44|23916.82
00:59:45|23916.83
00:59:45|23916.95
00:59:46|23917.37
00:59:47|23918.34
00:59:49|23919.65
00:59:50|23918.56
00:59:50|23917.38
00:59:51|23918.44
00:59:53|23918.62
00:59:54|23917.67
00:59:54|23918.82
00:59:56|23919.32
00:59:56|23917.53
00:59:58|23916.83
00:59:59|23918.33
01:00:00|23918.18
01:00:00|23916.93
01:00:02|23919.09
01:00:02|23918.24
01:00:03|23917.88
01:00:05|23919.3
01:00:06|23919.44
01:00:07|23917.46
01:00:08|23916.48
01:00:10|23921.19
01:00:10|23919.24
01:00:12|23919.81
01:00:12|23919.98
01:00:16|23917.73
01:00:16|23919.16
01:00:17|23917.83
01:00:19|23917.56
01:00:19|23917.37
01:00:21|23917.12
01:00:22|23916.12
01:00:23|23916.73
01:00:24|23920.07
01:00:25|23920.06
01:00:26|23920.51
01:00:27|23921.31
01:00:28|23918.73
01:00:29|23918.56
01:00:30|23919.32
01:00:31|23919.44
01:00:32|23917.36
01:00:33|23918.11
01:00:34|23915.65
01:00:35|23917.3
01:00:37|23917.98
01:00:37|23918.42
01:00:38|23917.2
01:00:40|23919.8
01:00:40|23918.7
01:00:41|23918.47
01:00:43|23917.1
01:00:44|23917.96
01:00:46|23916.75
01:00:46|23916.8
01:00:47|23917.32
01:00:48|23916.76
01:00:50|23915.93
01:00:53|23918.6
01:00:53|23920.12
01:00:55|23917.47
01:00:56|23919.52
01:00:57|23919.84
01:00:58|23924.3
01:00:59|23925.56
01:01:00|23927.04
01:01:01|23921.55
01:01:02|23920.
01:01:03|23921.7
01:01:04|23922.32
01:01:05|23915.5
01:01:06|23913.65
01:01:07|23919.75
01:01:08|23917.73
01:01:09|23917.24
01:01:10|23916.74
01:01:11|23916.72
01:01:12|23914.45
01:01:13|23915.47
01:01:14|23898.2
01:01:15|23898.31
01:01:16|23899.19
01:01:17|23898.9
01:01:18|23902.99
01:01:19|23900.86
01:01:20|23902.33
01:01:21|23903.31
01:01:22|23900.65
01:01:23|23893.99
01:01:24|23895.69
01:01:25|23897.68
01:01:26|23895.72
01:01:27|23896.22
01:01:28|23896.
01:01:29|23894.57
01:01:30|23896.69
01:01:31|23890.03
01:01:32|23890.88
01:01:33|23889.
01:01:34|23885.4
01:01:35|23887.42
01:01:36|23885.72
01:01:38|23880.91
01:01:39|23879.58
01:01:40|23877.84
01:01:40|23877.43
01:01:41|23878.67
01:01:43|23881.26
01:01:44|23877.96
01:01:45|23876.44
01:01:46|23876.43
01:01:47|23876.71
01:01:49|23880.29
01:01:49|23879.6
01:01:51|23879.02
01:01:52|23881.02
01:01:54|23878.96
01:01:54|23877.04
01:01:56|23879.54
01:01:57|23878.27
01:01:59|23871.89
01:02:00|23871.2
01:02:02|23873.77
01:02:02|23872.12
01:02:03|23875.09
01:02:05|23874.85
01:02:06|23881.41
01:02:07|23878.58
01:02:08|23884.63
01:02:09|23892.15
01:02:10|23895.
01:02:11|23901.23
01:02:12|23899.75
01:02:13|23900.05
01:02:14|23903.69
01:02:15|23899.84
01:02:16|23900.15
01:02:17|23899.02
01:02:18|23899.27
01:02:19|23901.
01:02:20|23900.89
01:02:21|23901.31
01:02:22|23904.08
01:02:23|23900.62
01:02:25|23901.84
01:02:25|23900.27
01:02:27|23899.51
01:02:28|23893.72
01:02:29|23905.28
01:02:30|23903.92
01:02:31|23907.1
01:02:32|23908.5
01:02:33|23911.26
01:02:34|23911.17
01:02:35|23911.3
01:02:36|23912.47
01:02:37|23908.
01:02:38|23907.37
01:02:39|23908.08
01:02:40|23909.83
01:02:41|23909.94
01:02:42|23911.61
01:02:43|23909.95
01:02:44|23911.13
01:02:46|23906.07
01:02:47|23909.22
01:02:48|23908.97
01:02:50|23909.1
01:02:50|23908.76
01:02:52|23909.86
01:02:54|23910.41
01:02:54|23909.92
01:02:55|23909.21
01:02:57|23910.75
01:02:58|23911.15
01:03:00|23909.38
01:03:00|23911.64
01:03:01|23911.97
01:03:02|23910.78
01:03:03|23909.95
01:03:04|23911.76
01:03:05|23912.62
01:03:06|23912.6
01:03:07|23911.71
01:03:08|23913.56
01:03:09|23919.52
01:03:10|23918.69
01:03:11|23914.36
01:03:13|23914.82
01:03:13|23914.01
01:03:14|23916.75
01:03:15|23914.22
01:03:16|23917.29
01:03:17|23924.63
01:03:18|23921.48
01:03:20|23921.07
01:03:22|23922.94
01:03:22|23921.69
01:03:23|23920.69
01:03:24|23920.69
01:03:25|23920.7
01:03:26|23922.68
01:03:27|23920.69
01:03:28|23920.83
01:03:29|23921.38
01:03:30|23921.46
01:03:31|23922.25
01:03:32|23921.55
01:03:33|23922.14
01:03:34|23920.81
01:03:35|23920.8
01:03:36|23920.47
01:03:37|23920.92
01:03:39|23919.51
01:03:39|23926.18
01:03:41|23926.06
01:03:42|23926.29
01:03:43|23923.36
01:03:43|23923.53
01:03:45|23921.73
01:03:47|23923.09
01:03:47|23925.96
01:03:48|23924.56
01:03:49|23926.98
01:03:50|23925.94
01:03:51|23926.24
01:03:52|23926.92
01:03:53|23931.34
01:03:55|23927.27
01:03:56|23927.07
01:03:57|23926.04
01:03:58|23926.14
01:04:00|23929.75
01:04:00|23928.52
01:04:02|23928.51
01:04:03|23926.65
01:04:04|23927.03
01:04:04|23921.9
01:04:06|23915.07
01:04:06|23914.11
01:04:08|23907.48
01:04:09|23906.55
01:04:09|23909.81
01:04:10|23909.46
01:04:15|23909.53
01:04:16|23910.86
01:04:26|23912.95
01:04:26|23913.03
01:04:28|23911.75
01:04:29|23911.29
01:04:30|23913.02
01:04:31|23913.03
01:04:32|23913.45
01:04:32|23913.68
01:04:34|23913.02
01:04:35|23910.12
01:04:36|23913.84
01:04:36|23912.41
01:04:38|23911.17
01:04:39|23910.55
01:04:39|23912.11
01:04:40|23915.61
01:04:42|23918.
01:04:43|23918.
01:04:44|23917.25
01:04:45|23926.7
01:04:46|23930.33
01:04:48|23922.25
01:04:48|23924.37
01:04:49|23923.7
01:04:50|23923.01
01:04:51|23924.06
01:04:52|23925.84
01:04:54|23925.42
01:04:55|23925.7
01:04:56|23925.57
01:04:57|23922.67
01:04:58|23924.07
01:04:59|23923.07
01:05:00|23924.25
01:05:02|23922.33
01:05:02|23923.41
01:05:04|23922.17
01:05:05|23922.96
01:05:06|23922.31
01:05:07|23922.49
01:05:08|23923.54
01:05:09|23923.13
01:05:10|23923.74
01:05:11|23923.52
01:05:12|23923.44
01:05:14|23922.98
01:05:14|23923.34
01:05:15|23924.16
01:05:16|23920.43
01:05:17|23922.36
01:05:19|23921.44
01:05:20|23919.86
01:05:21|23922.88
01:05:22|23924.8
01:05:23|23924.35
01:05:24|23923.41
01:05:24|23924.83
01:05:25|23924.33
01:05:27|23925.21
01:05:28|23920.07
01:05:29|23918.97
01:05:29|23922.05
01:05:31|23921.81
01:05:32|23922.93
01:05:33|23921.74
01:05:34|23921.61
01:05:35|23920.39
01:05:36|23921.09
01:05:37|23921.52
01:05:37|23925.68
01:05:39|23923.82
01:05:39|23924.47
01:05:41|23925.6
01:05:42|23927.65
01:05:43|23926.58
01:05:43|23927.21
01:05:45|23925.77
01:05:45|23925.78
01:05:46|23925.41
01:05:47|23926.84
01:05:49|23930.05
01:05:51|23929.2
01:05:53|23931.03
01:05:53|23932.45
01:05:54|23932.83
01:05:55|23932.8
01:05:56|23931.91
01:05:57|23931.28
01:05:58|23930.97
01:05:59|23929.4
01:06:00|23930.63
01:06:01|23927.26
01:06:02|23927.28
01:06:03|23926.
01:06:04|23924.78
01:06:05|23924.78
01:06:06|23926.96
01:06:07|23924.66
01:06:08|23926.56
01:06:09|23924.84
01:06:10|23926.51
01:06:11|23945.36
01:06:12|23952.05
01:06:13|23954.55
01:06:14|23951.94
01:06:15|23946.8
01:06:16|23945.56
01:06:17|23944.56
01:06:18|23946.5
01:06:19|23959.14
01:06:20|23958.13
01:06:21|23958.67
01:06:22|23958.36
01:06:24|23964.16
01:06:25|23962.
01:06:26|23959.93
01:06:26|23960.25
01:06:27|23962.37
01:06:28|23958.65
01:06:30|23963.85
01:06:30|23962.34
01:06:31|23957.53
01:06:34|23956.21
01:06:34|23952.58
01:06:35|23954.42
01:06:36|23953.08
01:06:37|23955.17
01:06:39|23956.95
01:06:40|23955.48
01:06:41|23958.28
01:06:42|23957.13
01:06:43|23957.
01:06:44|23957.07
01:06:45|23956.99
01:06:45|23957.25
01:06:46|23955.63
01:06:48|23958.2
01:06:49|23956.28
01:06:50|23957.44
01:06:52|23957.56
01:06:52|23958.02
01:06:53|23955.67
01:06:54|23958.08
01:06:56|23957.43
01:06:56|23956.5
01:06:58|23955.29
01:06:59|23956.16
01:07:00|23954.85
01:07:02|23957.47
01:07:02|23955.12
01:07:04|23955.74
01:07:05|23955.89
01:07:07|23951.05
01:07:08|23950.84
01:07:09|23950.69
01:07:10|23948.34
01:07:10|23947.48
01:07:11|23945.8
01:07:13|23945.64
01:07:14|23946.46
01:07:15|23947.72
01:07:16|23945.41
01:07:17|23941.64
01:07:18|23943.33
01:07:19|23947.34
01:07:20|23946.55
01:07:21|23944.64
01:07:22|23945.79
01:07:23|23945.31
01:07:24|23943.4
01:07:25|23944.66
01:07:26|23944.73
01:07:27|23945.39
01:07:28|23946.64
01:07:29|23945.88
01:07:30|23943.43
01:07:31|23945.85
01:07:32|23944.49
01:07:33|23942.73
01:07:34|23943.54
01:07:35|23945.07
01:07:37|23956.54
01:07:38|23957.53
01:07:39|23959.5
01:07:40|23960.15
01:07:41|23957.27
01:07:42|23952.24
01:07:43|23948.99
01:07:44|23950.29
01:07:45|23948.85
01:07:46|23951.44
01:07:47|23950.01
01:07:48|23950.03
01:07:49|23950.03
01:07:50|23950.6
01:07:51|23948.61
01:07:52|23951.24
01:07:53|23952.04
01:07:54|23953.26
01:07:56|23953.99
01:07:56|23952.28
01:07:57|23952.35
01:07:58|23953.94
01:07:59|23953.48
01:08:00|23950.
01:08:02|23946.13
01:08:03|23946.09
01:08:04|23945.04
01:08:06|23945.35
01:08:06|23943.86
01:08:07|23942.06
01:08:09|23941.95
01:08:10|23941.81
01:08:11|23938.07
01:08:12|23936.86
01:08:13|23938.21
01:08:14|23941.53
01:08:15|23940.92
01:08:24|23937.34
01:08:25|23938.35
01:08:26|23938.36
01:08:27|23938.37
01:08:28|23940.95
01:08:30|23937.52
01:08:30|23939.59
01:08:31|23941.98
01:08:32|23942.87
01:08:33|23942.87
01:08:35|23942.92
01:08:35|23942.86
01:08:36|23941.12
01:08:37|23941.8
01:08:38|23940.58
01:08:39|23945.69
01:08:41|23945.71
01:08:42|23946.04
01:08:42|23945.6
01:08:43|23946.03
01:08:44|23945.9
01:08:46|23946.99
01:08:46|23945.43
01:08:47|23947.
01:08:48|23944.51
01:08:49|23945.14
01:08:51|23925.36
01:08:52|23933.53
01:08:53|23927.29
01:08:54|23922.74
01:08:55|23923.14
01:08:56|23925.06
01:08:57|23924.84
01:08:58|23924.63
01:08:59|23924.53
01:09:00|23925.42
01:09:01|23923.5
01:09:02|23925.82
01:09:03|23923.49
01:09:04|23923.96
01:09:06|23924.18
01:09:06|23923.98
01:09:08|23926.28
01:09:10|23923.3
01:09:11|23922.92
01:09:12|23924.18
01:09:13|23926.03
01:09:14|23924.71
01:09:15|23922.19
01:09:15|23924.28
01:09:17|23923.56
01:09:17|23921.14
01:09:19|23922.44
01:09:20|23924.83
01:09:21|23925.09
01:09:22|23923.75
01:09:23|23922.17
01:09:24|23923.86
01:09:25|23922.96
01:09:26|23922.32
01:09:26|23922.33
01:09:28|23923.31
01:09:28|23921.8
01:09:30|23923.66
01:09:31|23925.08
01:09:31|23923.39
01:09:33|23924.72
01:09:34|23924.32
01:09:35|23924.59
01:09:36|23923.18
01:09:36|23923.88
01:09:37|23919.81
01:09:39|23908.69
01:09:39|23906.2
01:09:41|23905.96
01:09:41|23905.46
01:09:43|23906.95
01:09:44|23906.64
01:09:44|23905.36
01:09:46|23907.28
01:09:47|23908.06
01:09:47|23907.19
01:09:50|23906.78
01:09:50|23905.58
01:09:52|23909.03
01:09:53|23909.1
01:09:54|23910.73
01:09:55|23905.25
01:09:56|23904.45
01:09:57|23904.04
01:09:58|23902.65
01:09:59|23903.09
01:10:00|23901.29
01:10:02|23901.82
01:10:02|23902.91
01:10:04|23898.32
01:10:05|23898.26
01:10:05|23891.63
01:10:06|23887.5
01:10:08|23891.15
01:10:08|23887.81
01:10:09|23885.01
01:10:10|23882.52
01:10:11|23881.11
01:10:13|23882.23
01:10:13|23883.52
01:10:15|23882.73
01:10:15|23884.77
01:10:16|23885.01
01:10:17|23886.17
01:10:18|23884.45
01:10:20|23882.94
01:10:21|23872.09
01:10:22|23873.7
01:10:23|23876.4
01:10:24|23874.
01:10:25|23871.28
01:10:26|23866.28
01:10:27|23866.76
01:10:28|23865.52
01:10:29|23872.47
01:10:30|23871.23
01:10:31|23870.44
01:10:32|23865.96
01:10:33|23867.88
01:10:34|23865.9
01:10:35|23868.32
01:10:36|23869.62
01:10:37|23867.15
01:10:38|23867.71
01:10:39|23867.28
01:10:40|23866.74
01:10:41|23868.85
01:10:42|23868.58
01:10:44|23871.52
01:10:45|23873.96
01:10:45|23878.4
01:10:46|23876.8
01:10:48|23876.47
01:10:48|23882.75
01:10:49|23887.
01:10:50|23887.76
01:10:51|23883.3
01:10:52|23882.42
01:10:54|23887.34
01:10:55|23886.94
01:10:57|23889.92
01:10:58|23887.78
01:10:59|23888.49
01:11:01|23887.6
01:11:01|23889.04
01:11:03|23887.2
01:11:04|23886.63
01:11:05|23886.63
01:11:06|23887.99
01:11:07|23886.44
01:11:08|23885.21
01:11:10|23884.88
01:11:10|23884.21
01:11:11|23886.16
01:11:13|23885.04
01:11:15|23886.64
01:11:15|23886.35
01:11:16|23885.08
01:11:18|23883.36
01:11:19|23879.23
01:11:19|23877.92
01:11:20|23878.65
01:11:22|23878.56
01:11:23|23884.86
01:11:23|23882.43
01:11:25|23882.41
01:11:25|23877.94
01:11:27|23873.71
01:11:28|23873.89
01:11:29|23873.85
01:11:30|23875.59
01:11:31|23874.58
01:11:32|23869.62
01:11:33|23869.84
01:11:34|23871.61
01:11:35|23870.34
01:11:36|23870.79
01:11:37|23869.6
01:11:38|23869.75
01:11:40|23869.68
01:11:41|23869.38
01:11:41|23871.01
01:11:43|23863.39
01:11:44|23861.15
01:11:44|23863.42
01:11:45|23862.65
01:11:46|23864.03
01:11:47|23863.88
01:11:48|23863.85
01:11:49|23863.02
01:11:51|23855.42
01:11:52|23855.33
01:11:52|23855.99
01:11:54|23852.18
01:11:55|23852.04
01:12:02|23854.7
01:12:03|23862.54
01:12:04|23859.79
01:12:04|23860.03
01:12:05|23862.42
01:12:06|23861.6
01:12:08|23861.07
01:12:09|23861.58
01:12:10|23862.43
01:12:11|23860.69
01:12:12|23861.17
01:12:13|23862.36
01:12:14|23860.19
01:12:15|23861.05
01:12:16|23868.35
01:12:17|23873.22
01:12:18|23876.85
01:12:19|23877.42
01:12:20|23875.21
01:12:21|23879.32
01:12:22|23878.37
01:12:23|23876.37
01:12:24|23878.36
01:12:25|23877.59
01:12:26|23877.04
01:12:27|23879.27
01:12:29|23879.41
01:12:29|23871.18
01:12:31|23865.
01:12:31|23862.53
01:12:32|23863.67
01:12:34|23858.08
01:12:35|23855.67
01:12:36|23853.
01:12:36|23857.06
01:12:38|23853.06
01:12:38|23859.34
01:12:40|23859.55
01:12:40|23861.28
01:12:41|23861.56
01:12:42|23860.91
01:12:44|23859.03
01:12:44|23855.38
01:12:46|23855.39
01:12:46|23855.61
01:12:48|23857.09
01:12:49|23856.8
01:12:49|23859.07
01:12:51|23859.23
01:12:52|23859.52
01:12:53|23859.87
01:12:53|23863.43
01:12:56|23865.71
01:12:56|23866.47
01:12:57|23862.73
01:12:58|23860.89
01:12:59|23860.7
01:13:01|23859.77
01:13:02|23855.76
01:13:03|23857.59
01:13:04|23854.19
01:13:06|23855.86
01:13:07|23855.
01:13:07|23853.98
01:13:08|23858.21
01:13:09|23857.84
01:13:10|23857.84
01:13:12|23857.95
01:13:12|23855.86
01:13:14|23856.02
01:13:14|23857.68
01:13:15|23858.07
01:13:17|23857.19
01:13:19|23857.18
01:13:19|23857.1
01:13:20|23857.02
01:13:22|23864.24
01:13:22|23864.79
01:13:24|23861.56
01:13:25|23863.79
01:13:25|23862.16
01:13:26|23862.27
01:13:28|23864.32
01:13:28|23863.98
01:13:30|23863.79
01:13:31|23876.47
01:13:32|23874.13
01:13:33|23874.58
01:13:33|23869.13
01:13:34|23867.07
01:13:35|23860.93
01:13:37|23860.85
01:13:37|23862.47
01:13:38|23860.32
01:13:39|23858.13
01:13:41|23856.37
01:13:42|23855.36
01:13:43|23857.88
01:13:44|23853.
01:13:45|23852.79
01:13:46|23846.29
01:13:47|23845.74
01:13:48|23848.05
01:13:49|23847.77
01:13:50|23847.64
01:13:51|23848.53
01:13:52|23847.92
01:13:53|23848.77
01:13:54|23847.77
01:13:55|23848.49
01:13:57|23846.76
01:13:58|23846.72
01:13:58|23847.25
01:14:00|23850.97
01:14:02|23849.71
01:14:02|23848.95
01:14:03|23848.94
01:14:05|23848.52
01:14:06|23846.42
01:14:06|23844.23
01:14:08|23845.2
01:14:08|23842.93
01:14:09|23842.41
01:14:11|23844.21
01:14:12|23841.21
01:14:12|23839.21
01:14:13|23838.58
01:14:15|23842.42
01:14:16|23846.46
01:14:17|23843.46
01:14:18|23846.51
01:14:19|23845.05
01:14:20|23847.92
01:14:21|23844.36
01:14:22|23846.81
01:14:24|23846.19
01:14:24|23842.75
01:14:25|23841.5
01:14:26|23839.24
01:14:27|23837.36
01:14:28|23836.7
01:14:29|23837.3
01:14:31|23840.44
01:14:31|23839.27
01:14:32|23840.73
01:14:33|23841.49
01:14:34|23840.39
01:14:35|23839.62
01:14:37|23839.72
01:14:37|23840.81
01:14:39|23839.73
01:14:39|23839.81
01:14:40|23840.75
01:14:41|23838.88
01:14:43|23840.48
01:14:43|23840.86
01:14:44|23835.52
01:14:46|23837.47
01:14:47|23839.48
01:14:48|23838.74
01:14:50|23831.65
01:14:51|23829.94
01:14:52|23832.47
01:14:52|23830.84
01:14:54|23828.72
01:14:54|23831.95
01:14:55|23832.4
01:14:57|23832.54
01:14:59|23841.17
01:14:59|23838.02
01:15:00|23840.58
01:15:01|23836.81
01:15:02|23836.12
01:15:03|23833.28
01:15:04|23832.
01:15:05|23834.58
01:15:06|23834.84
01:15:07|23834.34
01:15:09|23838.38
01:15:10|23842.44
01:15:10|23843.27
01:15:12|23843.28
01:15:13|23843.75
01:15:14|23841.68
01:15:15|23842.86
01:15:16|23839.86
01:15:18|23841.99
01:15:19|23841.12
01:15:23|23841.03
01:15:23|23841.43
01:15:24|23844.51
01:15:26|23844.5
01:15:26|23844.46
01:15:28|23843.64
01:15:28|23846.9
01:15:30|23846.4
01:15:30|23849.41
01:15:32|23851.83
01:15:33|23854.74
01:15:34|23855.15
01:15:36|23854.97
01:15:37|23852.82
01:15:38|23852.18
01:15:38|23850.59
01:15:39|23849.91
01:15:40|23849.9
01:15:41|23848.71
01:15:42|23850.41
01:15:43|23851.79
01:15:45|23851.89
01:15:45|23854.11
01:15:46|23851.73
01:15:47|23849.22
01:15:49|23848.27
01:15:50|23848.32
01:15:50|23848.33
01:15:51|23848.85
01:15:52|23851.07
01:15:54|23848.97
01:15:54|23854.05
01:15:56|23853.5
01:15:57|23853.41
01:15:59|23853.41
01:16:00|23853.28
01:16:01|23852.82
01:16:03|23852.22
01:16:03|23852.26
01:16:04|23852.84
01:16:05|23852.88
01:16:06|23851.05
01:16:07|23843.51
01:16:08|23848.16
01:16:10|23852.17
01:16:11|23849.31
01:16:12|23843.06
01:16:12|23844.76
01:16:14|23844.18
01:16:15|23845.87
01:16:16|23844.27
01:16:17|23843.75
01:16:19|23844.76
01:16:19|23844.33
01:16:21|23843.55
01:16:22|23842.76
01:16:23|23845.14
01:16:24|23844.56
01:16:24|23845.66
01:16:26|23845.05
01:16:26|23847.63
01:16:27|23847.62
01:16:29|23845.31
01:16:30|23844.18
01:16:31|23844.1
01:16:32|23845.49
01:16:32|23843.85
01:16:33|23842.46
01:16:35|23843.02
01:16:36|23842.99
01:16:37|23843.56
01:16:38|23829.14
01:16:39|23819.83
01:16:39|23825.7
01:16:41|23828.92
01:16:41|23828.9
01:16:42|23826.65
01:16:43|23826.08
01:16:45|23828.6
01:16:46|23827.68
01:16:46|23830.62
01:16:48|23828.42
01:16:49|23827.91
01:16:50|23828.55
01:16:50|23824.99
01:16:52|23826.4
01:16:52|23824.97
01:16:55|23825.51
01:16:55|23824.95
01:16:56|23824.33
01:16:57|23822.83
01:16:59|23829.3
01:17:01|23827.85
01:17:02|23827.94
01:17:02|23826.79
01:17:04|23826.1
01:17:05|23827.43
01:17:07|23825.78
01:17:08|23826.75
01:17:09|23826.46
01:17:11|23827.1
01:17:11|23826.16
01:17:13|23825.18
01:17:14|23826.14
01:17:16|23820.69
01:17:17|23820.3
01:17:18|23821.23
01:17:18|23822.26
01:17:19|23821.46
01:17:20|23827.52
01:17:22|23825.46
01:17:23|23824.81
01:17:24|23827.34
01:17:24|23830.
01:17:25|23829.38
01:17:26|23830.17
01:17:27|23829.39
01:17:29|23825.78
01:17:30|23822.2
01:17:31|23824.24
01:17:32|23825.36
01:17:34|23823.85
01:17:35|23829.81
01:17:35|23830.32
01:17:36|23832.37
01:17:37|23828.61
01:17:38|23829.33
01:17:39|23836.33
01:17:41|23837.32
01:17:41|23837.37
01:17:43|23836.22
01:17:43|23838.
01:17:45|23835.54
01:17:45|23838.33
01:17:47|23840.86
01:17:48|23844.78
01:17:48|23849.58
01:17:49|23847.9
01:17:50|23844.01
01:17:51|23844.34
01:17:52|23846.16
01:17:54|23845.87
01:17:54|23841.45
01:17:56|23842.89
01:17:57|23842.34
01:17:58|23834.89
01:17:59|23834.95
01:18:00|23835.34
01:18:01|23838.
01:18:01|23838.08
01:18:03|23838.37
01:18:04|23838.37
01:18:06|23837.38
01:18:06|23836.8
01:18:08|23843.17
01:18:09|23843.09
01:18:10|23841.28
01:18:11|23841.05
01:18:12|23840.17
01:18:13|23841.69
01:18:14|23845.14
01:18:16|23843.6
01:18:16|23843.58
01:18:18|23849.32
01:18:19|23850.69
01:18:20|23848.86
01:18:20|23847.93
01:18:22|23852.64
01:18:24|23848.07
01:18:24|23848.03
01:18:25|23847.59
01:18:27|23844.17
01:18:28|23841.72
01:18:29|23840.2
01:18:30|23842.43
01:18:31|23842.34
01:18:32|23842.5
01:18:33|23840.71
01:18:34|23840.99
01:18:35|23849.39
01:18:36|23848.54
01:18:37|23848.03
01:18:38|23848.08
01:18:39|23843.88
01:18:40|23844.34
01:18:41|23841.06
01:18:42|23842.09
01:18:43|23841.23
01:18:44|23842.67
01:18:45|23841.2
01:18:46|23841.4
01:18:47|23841.3
01:18:48|23843.
01:18:49|23841.38
01:18:50|23841.23
01:18:51|23841.23
01:18:52|23841.09
01:18:53|23842.79
01:18:54|23841.16
01:18:55|23842.96
01:18:56|23843.55
01:18:57|23844.81
01:18:58|23843.15
01:18:59|23843.05
01:19:00|23844.44
01:19:01|23842.44
01:19:03|23841.16
01:19:03|23842.29
01:19:05|23843.14
01:19:06|23838.64
01:19:07|23840.69
01:19:08|23840.68
01:19:09|23840.48
01:19:10|23840.71
01:19:11|23843.36
01:19:13|23841.69
01:19:13|23840.6
01:19:14|23840.61
01:19:15|23842.08
01:19:16|23840.12
01:19:17|23841.28
01:19:18|23841.23
01:19:19|23840.21
01:19:20|23841.08
01:19:22|23840.2
01:19:22|23840.48
01:19:23|23840.34
01:19:24|23843.21
01:19:26|23842.34
01:19:28|23838.
01:19:28|23843.55
01:19:29|23844.13
01:19:30|23843.15
01:19:32|23839.41
01:19:33|23842.34
01:19:34|23841.72
01:19:34|23842.07
01:19:36|23840.27
01:19:37|23841.63
01:19:38|23849.78
01:19:39|23852.06
01:19:40|23851.16
01:19:41|23849.9
01:19:41|23848.48
01:19:42|23849.12
01:19:44|23847.92
01:19:44|23847.91
01:19:46|23846.75
01:19:46|23846.19
01:19:48|23846.67
01:19:48|23846.11
01:19:50|23845.45
01:19:50|23852.88
01:19:52|23857.87
01:19:53|23865.
01:19:54|23859.58
01:19:55|23856.51
01:19:56|23856.61
01:19:57|23864.75
01:19:58|23866.9
01:19:59|23872.04
01:20:00|23873.31
01:20:01|23870.86
01:20:03|23873.01
01:20:04|23870.52
01:20:05|23873.13
01:20:07|23866.66
01:20:07|23866.28
01:20:09|23865.59
01:20:09|23866.51
01:20:10|23860.53
01:20:11|23865.52
01:20:12|23863.63
01:20:13|23862.81
01:20:14|23862.74
01:20:16|23864.
01:20:17|23864.34
01:20:18|23865.02
01:20:18|23864.66
01:20:20|23865.58
01:20:21|23863.33
01:20:22|23863.78
01:20:23|23864.43
01:20:24|23864.41
01:20:25|23863.43
01:20:26|23864.89
01:20:27|23864.91
01:20:28|23864.02
01:20:29|23864.22
01:20:30|23865.28
01:20:31|23863.62
01:20:32|23863.63
01:20:33|23864.58
01:20:34|23863.68
01:20:35|23862.51
01:20:36|23860.66
01:20:37|23858.
01:20:38|23856.03
01:20:39|23854.55
01:20:40|23854.72
01:20:41|23854.71
01:20:43|23858.5
01:20:44|23862.39
01:20:44|23861.61
01:20:45|23861.58
01:20:47|23861.17
01:20:48|23863.9
01:20:48|23861.58
01:20:49|23863.17
01:20:50|23863.38
01:20:51|23864.04
01:20:52|23862.48
01:20:53|23864.04
01:20:55|23863.
01:20:56|23865.55
01:20:56|23863.38
01:20:57|23863.24
01:20:58|23862.82
01:21:00|23858.58
01:21:00|23855.86
01:21:01|23854.27
01:21:02|23856.43
01:21:04|23854.91
01:21:05|23854.93
01:21:06|23854.99
01:21:07|23855.04
01:21:08|23858.62
01:21:09|23856.02
01:21:10|23858.
01:21:11|23857.83
01:21:12|23859.14
01:21:13|23857.24
01:21:14|23854.89
01:21:15|23855.82
01:21:17|23854.33
01:21:18|23853.09
01:21:18|23855.33
01:21:20|23853.39
01:21:20|23853.4
01:21:21|23851.83
01:21:22|23842.74
01:21:24|23841.82
01:21:24|23841.98
01:21:25|23842.31
01:21:27|23836.85
01:21:28|23842.44
01:21:29|23841.85
01:21:30|23842.68
01:21:31|23840.72
01:21:32|23841.1
01:21:33|23840.48
01:21:35|23840.49
01:21:35|23840.48
01:21:36|23840.02
01:21:37|23840.27
01:21:38|23841.21
01:21:39|23839.86
01:21:40|23841.46
01:21:41|23841.1
01:21:43|23841.87
01:21:43|23842.17
01:21:44|23842.14
01:21:45|23843.11
01:21:46|23842.78
01:21:48|23842.4
01:21:49|23842.29
01:21:50|23842.96
01:21:51|23843.82
01:21:52|23849.22
01:21:53|23855.92
01:21:54|23860.
01:21:55|23859.19
01:21:56|23853.22
01:21:57|23847.22
01:21:58|23846.88
01:21:59|23851.85
01:22:00|23854.12
01:22:01|23852.48
01:22:02|23853.02
01:22:03|23851.02
01:22:04|23847.71
01:22:06|23846.95
01:22:06|23846.73
01:22:07|23847.69
01:22:09|23845.58
01:22:10|23846.68
01:22:12|23853.75
01:22:12|23852.93
01:22:14|23854.52
01:22:15|23855.03
01:22:15|23852.92
01:22:17|23852.17
01:22:18|23856.09
01:22:20|23864.08
01:22:20|23865.23
01:22:22|23864.96
01:22:22|23862.57
01:22:24|23860.95
01:22:25|23860.26
01:22:27|23854.58
01:22:28|23859.74
01:22:29|23855.32
01:22:30|23856.21
01:22:32|23861.1
01:22:32|23863.23
01:22:33|23861.62
01:22:34|23861.
01:22:35|23863.23
01:22:36|23863.34
01:22:37|23862.
01:22:39|23863.42
01:22:40|23860.94
01:22:41|23861.09
01:22:42|23860.61
01:22:43|23861.51
01:22:44|23856.28
01:22:45|23857.42
01:22:46|23855.7
01:22:47|23855.2
01:22:48|23854.96
01:22:49|23854.14
01:22:50|23854.75
01:22:51|23854.14
01:22:52|23856.6
01:22:53|23859.42
01:22:54|23857.04
01:22:55|23856.16
01:22:56|23855.67
01:22:57|23855.97
01:22:58|23857.22
01:22:59|23857.15
01:23:00|23854.42
01:23:01|23853.79
01:23:02|23854.13
01:23:03|23851.38
01:23:04|23850.01
01:23:06|23845.92
01:23:07|23845.59
01:23:08|23847.3
01:23:09|23847.3
01:23:10|23848.06
01:23:11|23847.3
01:23:12|23846.47
01:23:13|23845.41
01:23:14|23844.84
01:23:15|23844.95
01:23:16|23842.1
01:23:18|23844.95
01:23:18|23849.52
01:23:19|23855.61
01:23:21|23858.64
01:23:22|23855.98
01:23:23|23858.41
01:23:24|23857.19
01:23:25|23859.77
01:23:26|23858.04
01:23:27|23858.12
01:23:28|23864.45
01:23:29|23863.37
01:23:30|23861.81
01:23:31|23862.35
01:23:32|23859.51
01:23:33|23861.96
01:23:34|23862.13
01:23:35|23860.01
01:23:36|23857.22
01:23:37|23858.22
01:23:39|23856.14
01:23:39|23857.84
01:23:40|23857.71
01:23:41|23857.28
01:23:42|23858.8
01:23:43|23858.45
01:23:44|23858.91
01:23:45|23858.99
01:23:46|23866.55
01:23:47|23864.02
01:23:48|23864.19
01:23:50|23871.36
01:23:50|23868.33
01:23:51|23865.58
01:23:52|23866.16
01:23:53|23867.03
01:23:55|23865.91
01:23:56|23862.56
01:23:57|23864.44
01:23:57|23864.68
01:23:59|23865.41
01:24:00|23863.93
01:24:00|23863.44
01:24:02|23863.59
01:24:02|23863.54
01:24:04|23858.35
01:24:05|23858.26
01:24:06|23858.46
01:24:07|23860.01
01:24:08|23866.67
01:24:09|23871.73
01:24:10|23873.64
01:24:11|23870.44
01:24:12|23869.35
01:24:13|23870.28
01:24:14|23870.44
01:24:16|23867.86
01:24:17|23869.7
01:24:18|23868.96
01:24:19|23869.33
01:24:20|23868.21
01:24:21|23867.88
01:24:22|23869.31
01:24:23|23868.93
01:24:25|23864.93
01:24:25|23866.83
01:24:26|23868.36
01:24:28|23870.12
01:24:29|23870.27
01:24:30|23871.
01:24:31|23870.98
01:24:32|23871.36
01:24:33|23870.38
01:24:35|23869.29
01:24:36|23868.81
01:24:37|23869.31
01:24:38|23869.12
01:24:39|23870.17
01:24:40|23868.61
01:24:41|23869.17
01:24:42|23869.18
01:24:43|23869.27
01:24:44|23869.17
01:24:45|23868.53
01:24:47|23868.56
01:24:47|23869.12
01:24:49|23869.13
01:24:50|23868.58
01:24:51|23870.58
01:24:52|23872.68
01:24:53|23870.95
01:24:54|23870.42
01:24:55|23867.61
01:24:56|23868.07
01:24:57|23869.01
01:24:58|23868.
01:24:59|23869.29
01:25:00|23868.94
01:25:01|23870.11
01:25:02|23867.98
01:25:03|23866.86
01:25:05|23869.9
01:25:05|23875.89
01:25:07|23878.52
01:25:09|23873.34
01:25:10|23871.85
01:25:11|23873.39
01:25:11|23872.69
01:25:13|23872.29
01:25:14|23874.32
01:25:14|23873.24
01:25:17|23874.16
01:25:17|23874.57
01:25:18|23874.57
01:25:19|23873.76
01:25:20|23874.83
01:25:21|23877.92
01:25:22|23874.29
01:25:23|23873.1
01:25:25|23873.92
01:25:25|23874.26
01:25:26|23872.11
01:25:28|23873.62
01:25:30|23874.98
01:25:31|23873.91
01:25:32|23873.49
01:25:32|23873.83
01:25:35|23873.84
01:25:35|23874.27
01:25:36|23878.49
01:25:37|23875.24
01:25:38|23873.34
01:25:39|23866.78
01:25:40|23864.46
01:25:41|23867.82
01:25:42|23866.87
01:25:44|23869.88
01:25:45|23871.15
01:25:45|23871.63
01:25:47|23870.45
01:25:48|23871.78
01:25:49|23867.62
01:25:50|23868.13
01:25:51|23869.65
01:25:52|23868.18
01:25:52|23868.18
01:25:54|23868.
01:25:54|23866.67
01:25:56|23867.04
01:25:56|23868.03
01:25:58|23865.84
01:25:58|23865.77
01:26:00|23869.78
01:26:01|23878.07
01:26:02|23875.83
01:26:03|23878.13
01:26:03|23881.73
01:26:05|23887.13
01:26:06|23888.45
01:26:06|23890.56
01:26:09|23894.49
01:26:10|23897.2
01:26:11|23896.47
01:26:12|23890.62
01:26:13|23891.19
01:26:14|23888.88
01:26:15|23891.72
01:26:18|23889.88
01:26:19|23889.88
01:26:20|23889.48
01:26:20|23887.92
01:26:21|23889.58
01:26:23|23888.57
01:26:24|23888.65
01:26:24|23890.63
01:26:25|23892.25
01:26:26|23892.02
01:26:28|23891.92
01:26:28|23891.89
01:26:30|23891.85
01:26:30|23892.78
01:26:32|23893.8
01:26:33|23892.8
01:26:33|23891.84
01:26:35|23890.39
01:26:36|23891.32
01:26:36|23901.26
01:26:38|23901.08
01:26:38|23900.78
01:26:40|23901.24
01:26:41|23912.06
01:26:42|23912.88
01:26:43|23914.88
01:26:44|23915.75
01:26:45|23914.19
01:26:46|23915.28
01:26:47|23912.61
01:26:47|23911.65
01:26:49|23912.4
01:26:50|23911.8
01:26:51|23911.66
01:26:52|23910.43
01:26:53|23913.44
01:26:53|23910.19
01:26:55|23911.9
01:26:55|23911.64
01:26:57|23901.86
01:26:57|23901.6
01:27:00|23905.38
01:27:01|23911.64
01:27:01|23918.68
01:27:02|23917.54
01:27:03|23918.96
01:27:05|23917.16
01:27:06|23913.37
01:27:07|23913.5
01:27:08|23913.44
01:27:10|23917.56
01:27:11|23913.46
01:27:12|23909.1
01:27:13|23907.09
01:27:14|23905.28
01:27:15|23901.18
01:27:15|23896.33
01:27:17|23892.28
01:27:17|23897.52
01:27:20|23895.29
01:27:20|23893.83
01:27:21|23889.67
01:27:22|23891.67
01:27:23|23890.93
01:27:24|23896.94
01:27:25|23900.08
01:27:26|23898.11
01:27:27|23897.68
01:27:28|23891.67
01:27:29|23893.
01:27:30|23892.59
01:27:31|23891.89
01:27:32|23898.78
01:27:33|23898.31
01:27:34|23897.89
01:27:35|23899.97
01:27:37|23899.6
01:27:39|23900.68
01:27:39|23900.14
01:27:40|23905.81
01:27:41|23907.85
01:27:42|23909.09
01:27:44|23910.41
01:27:44|23911.23
01:27:45|23915.01
01:27:47|23908.5
01:27:47|23910.91
01:27:48|23915.5
01:27:49|23912.47
01:27:50|23909.68
01:27:52|23905.11
01:27:52|23906.57
01:27:54|23906.84
01:27:55|23906.76
01:27:57|23910.87
01:27:57|23909.34
01:27:58|23908.72
01:27:59|23907.03
01:28:00|23907.9
01:28:01|23907.44
01:28:02|23907.84
01:28:04|23908.68
01:28:04|23907.56
01:28:06|23905.93
01:28:07|23907.44
01:28:07|23905.58
01:28:09|23909.39
01:28:10|23906.55
01:28:12|23910.01
01:28:13|23911.25
01:28:13|23911.96
01:28:15|23911.75
01:28:15|23906.68
01:28:17|23908.66
01:28:18|23909.33
01:28:19|23910.08
01:28:19|23908.04
01:28:22|23908.3
01:28:22|23907.67
01:28:24|23907.44
01:28:25|23905.75
01:28:26|23906.98
01:28:26|23907.43
01:28:27|23905.62
01:28:29|23907.85
01:28:30|23906.44
01:28:32|23906.45
01:28:32|23907.23
01:28:33|23905.59
01:28:34|23905.28
01:28:35|23905.58
01:28:36|23908.01
01:28:37|23906.83
01:28:38|23906.32
01:28:39|23908.14
01:28:40|23905.21
01:28:42|23902.54
01:28:43|23904.95
01:28:44|23904.95
01:28:45|23906.82
01:28:46|23904.12
01:28:48|23904.72
01:28:48|23906.54
01:28:49|23905.08
01:28:51|23907.01
01:28:52|23906.02
01:28:52|23906.34
01:28:54|23904.63
01:28:54|23907.35
01:28:56|23908.68
01:28:56|23907.79
01:28:58|23907.62
01:28:59|23909.01
01:29:00|23907.74
01:29:01|23906.9
01:29:02|23908.03
01:29:03|23906.88
01:29:04|23906.81
01:29:05|23905.62
01:29:06|23906.29
01:29:07|23906.69
01:29:08|23905.16
01:29:09|23904.84
01:29:10|23904.74
01:29:11|23905.44
01:29:12|23904.85
01:29:13|23903.55
01:29:15|23904.98
01:29:16|23905.28
01:29:17|23904.55
01:29:18|23907.3
01:29:20|23903.24
01:29:20|23904.36
01:29:22|23904.7
01:29:22|23905.58
01:29:23|23904.77
01:29:24|23904.54
01:29:26|23901.86
01:29:27|23901.28
01:29:29|23898.76
01:29:29|23896.28
01:29:30|23896.91
01:29:32|23898.74
01:29:33|23899.34
01:29:34|23897.86
01:29:35|23896.67
01:29:36|23897.35
01:29:37|23899.7
01:29:38|23899.59
01:29:38|23900.95
01:29:41|23900.28
01:29:42|23899.13
01:29:43|23898.85
01:29:43|23902.9
01:29:46|23901.58
01:29:46|23900.73
01:29:47|23902.39
01:29:48|23902.41
01:29:49|23902.39
01:29:50|23902.38
01:29:52|23902.35
01:29:53|23906.57
01:29:54|23904.76
01:29:54|23904.17
01:29:55|23905.89
01:29:56|23905.58
01:29:57|23905.86
01:29:58|23907.56
01:29:59|23905.46
01:30:01|23907.05
01:30:01|23907.53
01:30:03|23907.45
01:30:04|23906.33
01:30:05|23905.9
01:30:06|23904.71
01:30:08|23906.02
01:30:08|23907.09
01:30:10|23905.94
01:30:10|23905.08
01:30:12|23911.68
01:30:13|23911.64
01:30:14|23909.69
01:30:15|23908.18
01:30:16|23903.
01:30:17|23904.36
01:30:18|23904.72
01:30:19|23903.35
01:30:20|23904.22
01:30:21|23902.43
01:30:23|23904.95
01:30:23|23904.45
01:30:24|23904.45
01:30:25|23904.97
01:30:26|23904.43
01:30:28|23903.06
01:30:29|23901.71
01:30:30|23901.33
01:30:31|23902.48
01:30:32|23903.08
01:30:33|23901.39
01:30:34|23900.89
01:30:35|23900.27
01:30:36|23898.14
01:30:37|23895.98
01:30:38|23893.98
01:30:39|23894.11
01:30:41|23900.41
01:30:42|23899.51
01:30:42|23898.45
01:30:44|23896.98
01:30:45|23896.07
01:30:46|23897.52
01:30:47|23897.95
01:30:48|23898.76
01:30:49|23896.9
01:30:50|23897.5
01:30:51|23897.67
01:30:52|23898.52
01:30:53|23896.9
01:30:54|23900.4
01:30:55|23898.76
01:30:56|23896.51
01:30:57|23897.33
01:30:58|23896.77
01:30:59|23896.71
01:31:00|23894.04
01:31:01|23895.65
01:31:02|23895.17
01:31:03|23894.56
01:31:05|23891.94
01:31:05|23884.91
01:31:07|23883.26
01:31:07|23886.35
01:31:09|23885.01
01:31:11|23881.31
01:31:11|23881.39
01:31:13|23887.73
01:31:15|23891.97
01:31:15|23889.53
01:31:16|23889.46
01:31:17|23890.04
01:31:18|23890.02
01:31:19|23890.27
01:31:21|23890.43
01:31:21|23890.87
01:31:23|23894.16
01:31:25|23891.34
01:31:25|23892.5
01:31:27|23892.27
01:31:27|23892.24
01:31:28|23891.36
01:31:29|23891.03
01:31:31|23889.1
01:31:31|23889.67
01:31:33|23888.18
01:31:34|23888.02
01:31:34|23891.42
01:31:35|23889.7
01:31:37|23891.32
01:31:38|23891.24
01:31:39|23888.13
01:31:41|23888.71
01:31:41|23888.69
01:31:42|23895.18
01:31:43|23894.72
01:31:44|23893.92
01:31:45|23895.03
01:31:46|23895.28
01:31:48|23895.63
01:31:49|23894.75
01:31:49|23895.03
01:31:51|23894.48
01:31:52|23895.01
01:31:52|23889.19
01:31:54|23892.61
01:31:54|23893.04
01:31:56|23891.53
01:31:56|23894.07
01:31:58|23893.83
01:31:59|23893.39
01:32:00|23892.74
01:32:01|23893.22
01:32:02|23893.22
01:32:03|23890.72
01:32:05|23891.62
01:32:05|23895.34
01:32:06|23891.62
01:32:07|23892.95
01:32:08|23892.52
01:32:09|23893.05
01:32:10|23891.97
01:32:11|23890.92
01:32:12|23890.88
01:32:14|23891.94
01:32:15|23892.55
01:32:16|23892.35
01:32:17|23893.89
01:32:18|23892.3
01:32:19|23892.34
01:32:20|23890.62
01:32:22|23892.18
01:32:22|23889.4
01:32:24|23892.56
01:32:24|23893.71
01:32:25|23892.98
01:32:27|23893.71
01:32:28|23893.18
01:32:28|23893.44
01:32:30|23892.29
01:32:31|23891.31
01:32:31|23891.45
01:32:33|23891.85
01:32:34|23891.58
01:32:35|23891.93
01:32:36|23893.18
01:32:37|23892.56
01:32:38|23893.46
01:32:39|23892.7
01:32:41|23892.16
01:32:42|23888.84
01:32:43|23886.79
01:32:45|23886.34
01:32:45|23885.32
01:32:47|23884.07
01:32:47|23884.98
01:32:48|23884.06
01:32:49|23884.04
01:32:51|23880.76
01:32:51|23880.16
01:32:53|23880.12
01:32:53|23880.6
01:32:55|23881.4
01:32:55|23881.91
01:32:57|23884.04
01:32:57|23888.54
01:32:59|23892.
01:33:00|23892.91
01:33:00|23891.89
01:33:01|23891.59
01:33:03|23892.5
01:33:04|23890.98
01:33:05|23889.91
01:33:06|23889.39
01:33:07|23887.6
01:33:08|23886.89
01:33:09|23887.25
01:33:10|23885.62
01:33:11|23886.07
01:33:12|23885.21
01:33:13|23883.8
01:33:14|23882.12
01:33:15|23882.03
01:33:17|23883.19
01:33:17|23882.7
01:33:19|23882.71
01:33:19|23884.02
01:33:22|23880.39
01:33:23|23878.67
01:33:24|23880.21
01:33:25|23879.52
01:33:26|23875.56
01:33:26|23877.05
01:33:28|23875.83
01:33:29|23877.68
01:33:29|23880.52
01:33:30|23881.59
01:33:32|23881.48
01:33:33|23904.85
01:33:33|23910.62
01:33:35|23918.12
01:33:35|23924.32
01:33:36|23921.62
01:33:37|23925.31
01:33:38|23929.9
01:33:39|23929.41
01:33:41|23925.69
01:33:42|23926.53
01:33:42|23933.66
01:33:43|23926.38
01:33:44|23928.27
01:33:45|23929.5
01:33:46|23930.63
01:33:48|23928.39
01:33:48|23929.14
01:33:49|23927.9
01:33:51|23928.79
01:33:51|23929.59
01:33:53|23930.06
01:33:54|23931.17
01:33:54|23929.76
01:33:56|23927.96
01:33:57|23928.36
01:33:57|23927.46
01:33:58|23928.77
01:34:00|23927.78
01:34:00|23928.84
01:34:02|23927.81
01:34:03|23928.04
01:34:04|23928.94
01:34:05|23929.02
01:34:06|23928.74
01:34:07|23924.8
01:34:08|23927.67
01:34:09|23928.56
01:34:10|23925.48
01:34:11|23926.3
01:34:12|23925.69
01:34:13|23926.73
01:34:14|23929.36
01:34:15|23927.36
01:34:16|23928.86
01:34:18|23929.1
01:34:18|23928.11
01:34:20|23928.24
01:34:21|23927.06
01:34:23|23930.33
01:34:23|23931.05
01:34:24|23927.9
01:34:25|23929.5
01:34:27|23931.25
01:34:27|23933.37
01:34:28|23932.55
01:34:29|23933.48
01:34:30|23931.
01:34:32|23931.9
01:34:33|23930.9
01:34:33|23932.05
01:34:35|23930.74
01:34:35|23930.9
01:34:37|23931.3
01:34:37|23931.69
01:34:38|23929.26
01:34:40|23929.24
01:34:40|23930.82
01:34:41|23929.75
01:34:43|23929.74
01:34:43|23929.66
01:34:44|23931.62
01:34:46|23933.96
01:34:46|23936.9
01:34:48|23935.53
01:34:49|23934.19
01:34:50|23936.92
01:34:51|23934.91
01:34:51|23935.52
01:34:53|23936.58
01:34:53|23935.97
01:34:54|23935.18
01:34:56|23935.34
01:34:57|23935.06
01:34:58|23934.05
01:34:59|23935.37
01:34:59|23938.
01:35:00|23936.44
01:35:02|23935.34
01:35:02|23935.49
01:35:03|23933.37
01:35:04|23934.64
01:35:05|23934.07
01:35:06|23937.88
01:35:07|23937.24
01:35:08|23931.45
01:35:09|23933.15
01:35:11|23928.57
01:35:12|23927.09
01:35:13|23927.86
01:35:14|23928.52
01:35:15|23924.9
01:35:16|23928.04
01:35:18|23927.33
01:35:18|23923.14
01:35:21|23920.27
01:35:22|23924.86
01:35:23|23922.02
01:35:24|23921.87
01:35:25|23923.6
01:35:26|23922.52
01:35:27|23915.54
01:35:28|23913.23
01:35:29|23907.39
01:35:30|23910.76
01:35:32|23911.7
01:35:33|23913.36
01:35:33|23912.84
01:35:35|23912.39
01:35:36|23911.14
01:35:37|23910.4
01:35:37|23913.64
01:35:38|23913.51
01:35:40|23911.78
01:35:40|23911.77
01:35:41|23912.56
01:35:43|23913.02
01:35:43|23912.41
01:35:44|23912.15
01:35:46|23913.58
01:35:46|23913.64
01:35:47|23912.03
01:35:49|23912.4
01:35:49|23913.
01:35:50|23911.16
01:35:52|23914.11
01:35:52|23916.02
01:35:53|23916.99
01:35:54|23917.
01:35:56|23917.75
01:35:56|23916.13
01:35:58|23914.6
01:35:59|23914.19
01:36:00|23914.24
01:36:01|23914.33
01:36:02|23916.12
01:36:03|23915.76
01:36:04|23916.66
01:36:05|23917.23
01:36:06|23915.23
01:36:07|23915.14
01:36:08|23916.68
01:36:09|23915.1
01:36:10|23913.59
01:36:11|23915.82
01:36:12|23915.42
01:36:14|23911.7
01:36:15|23913.76
01:36:16|23915.15
01:36:16|23914.26
01:36:18|23914.28
01:36:19|23913.69
01:36:20|23915.03
01:36:21|23915.53
01:36:22|23914.22
01:36:23|23914.25
01:36:24|23915.21
01:36:25|23914.32
01:36:26|23915.38
01:36:28|23913.65
01:36:29|23912.55
01:36:30|23916.61
01:36:31|23916.61
01:36:33|23914.91
01:36:33|23914.99
01:36:35|23912.16
01:36:36|23911.66
01:36:37|23913.75
01:36:38|23911.02
01:36:39|23912.98
01:36:40|23912.38
01:36:41|23912.4
01:36:43|23924.15
01:36:43|23925.03
01:36:45|23922.98
01:36:46|23923.83
01:36:48|23924.87
01:36:48|23925.89
01:36:49|23924.31
01:36:50|23925.16
01:36:51|23923.57
01:36:52|23922.82
01:36:53|23924.18
01:36:54|23923.55
01:36:55|23922.27
01:36:57|23928.63
01:36:57|23927.22
01:36:59|23926.41
01:36:59|23925.69
01:37:01|23926.04
01:37:04|23927.88
01:37:05|23923.23
01:37:06|23922.69
01:37:07|23924.18
01:37:08|23926.39
01:37:08|23926.69
01:37:09|23925.6
01:37:11|23924.47
01:37:12|23923.56
01:37:13|23923.6
01:37:14|23918.6
01:37:15|23918.35
01:37:16|23917.67
01:37:17|23916.76
01:37:18|23921.6
01:37:20|23921.81
01:37:21|23919.27
01:37:23|23909.5
01:37:25|23911.23
01:37:25|23909.76
01:37:26|23911.25
01:37:28|23911.1
01:37:30|23909.93
01:37:31|23909.92
01:37:32|23908.7
01:37:33|23913.72
01:37:34|23912.3
01:37:34|23908.79
01:37:35|23910.69
01:37:37|23910.56
01:37:37|23911.57
01:37:40|23911.62
01:37:40|23913.29
01:37:41|23912.4
01:37:42|23906.75
01:37:43|23904.89
01:37:44|23907.94
01:37:45|23905.47
01:37:46|23908.13
01:37:47|23907.37
01:37:48|23909.03
01:37:49|23909.85
01:37:50|23908.25
01:37:51|23921.8
01:37:53|23916.98
01:37:54|23919.78
01:37:55|23920.34
01:37:55|23917.64
01:37:57|23916.16
01:37:57|23917.83
01:37:59|23916.59
01:38:00|23916.12
01:38:00|23917.53
01:38:01|23916.84
01:38:03|23915.96
01:38:03|23919.16
01:38:05|23919.87
01:38:06|23919.15
01:38:07|23921.38
01:38:08|23919.82
01:38:09|23919.21
01:38:11|23919.12
01:38:11|23919.
01:38:12|23917.04
01:38:13|23917.53
01:38:14|23918.69
01:38:15|23915.91
01:38:16|23913.45
01:38:17|23913.31
01:38:18|23914.24
01:38:20|23912.86
01:38:20|23913.57
01:38:21|23911.64
01:38:23|23912.88
01:38:24|23914.17
01:38:25|23912.6
01:38:26|23919.13
01:38:27|23918.16
01:38:29|23918.53
01:38:29|23915.39
01:38:30|23915.62
01:38:31|23918.54
01:38:32|23917.37
01:38:33|23919.73
01:38:34|23918.4
01:38:35|23916.37
01:38:36|23915.49
01:38:37|23914.21
01:38:38|23915.51
01:38:39|23915.34
01:38:40|23916.69
01:38:42|23916.13
01:38:43|23918.6
01:38:44|23919.22
01:38:45|23920.66
01:38:46|23917.68
01:38:47|23918.57
01:38:48|23918.51
01:38:48|23918.47
01:38:50|23916.75
01:38:50|23917.87
01:38:52|23912.81
01:38:54|23913.92
01:38:54|23914.26
01:38:55|23913.84
01:38:56|23913.28
01:38:57|23915.98
01:38:58|23914.12
01:38:59|23915.28
01:39:00|23915.95
01:39:01|23917.25
01:39:02|23917.45
01:39:03|23916.98
01:39:04|23917.18
01:39:05|23914.89
01:39:06|23915.7
01:39:07|23916.61
01:39:08|23913.88
01:39:09|23915.5
01:39:10|23916.8
01:39:11|23916.89
01:39:12|23917.43
01:39:13|23916.96
01:39:14|23916.93
01:39:15|23916.42
01:39:16|23915.48
01:39:17|23915.3
01:39:18|23916.12
01:39:19|23915.76
01:39:20|23916.11
01:39:21|23917.12
01:39:22|23917.42
01:39:23|23919.47
01:39:25|23916.74
01:39:26|23914.65
01:39:27|23913.65
01:39:27|23914.59
01:39:29|23913.66
01:39:29|23915.35
01:39:32|23915.67
01:39:33|23921.
01:39:34|23921.12
01:39:35|23919.6
01:39:36|23916.59
01:39:37|23915.82
01:39:39|23905.68
01:39:39|23903.99
01:39:41|23901.26
01:39:41|23899.12
01:39:43|23902.75
01:39:44|23904.53
01:39:44|23904.29
01:39:46|23904.07
01:39:47|23904.95
01:39:48|23905.88
01:39:49|23904.99
01:39:51|23918.52
01:39:52|23921.07
01:39:52|23919.23
01:39:54|23920.16
01:39:55|23919.7
01:39:56|23914.79
01:39:57|23914.
01:39:58|23914.
01:39:59|23918.74
01:40:00|23923.32
01:40:01|23922.37
01:40:02|23921.45
01:40:04|23920.23
01:40:05|23921.28
01:40:05|23922.44
01:40:07|23923.56
01:40:08|23921.7
01:40:08|23920.98
01:40:09|23921.6
01:40:10|23922.12
01:40:11|23922.51
01:40:13|23922.16
01:40:13|23919.6
01:40:15|23918.6
01:40:16|23920.68
01:40:17|23922.28
01:40:18|23921.73
01:40:19|23920.21
01:40:20|23920.47
01:40:21|23920.43
01:40:22|23922.75
01:40:23|23916.05
01:40:24|23916.24
01:40:25|23917.45
01:40:27|23917.08
01:40:28|23917.08
01:40:29|23918.02
01:40:29|23916.87
01:40:31|23916.4
01:40:31|23917.95
01:40:34|23922.78
01:40:35|23921.79
01:40:36|23922.28
01:40:36|23919.1
01:40:37|23917.52
01:40:43|23917.62
01:40:44|23919.3
01:40:45|23918.41
01:40:46|23916.75
01:40:47|23916.73
01:40:48|23918.13
01:40:49|23920.17
01:40:50|23917.76
01:40:51|23918.52
01:40:52|23922.15
01:40:53|23919.71
01:40:54|23918.87
01:40:55|23918.
01:40:56|23920.25
01:40:57|23916.88
01:40:58|23918.59
01:40:59|23915.35
01:41:00|23916.74
01:41:02|23916.68
01:41:02|23914.7
01:41:04|23917.09
01:41:04|23915.66
01:41:05|23915.71
01:41:06|23918.48
01:41:08|23918.71
01:41:08|23916.01
01:41:11|23913.69
01:41:12|23911.15
01:41:13|23913.37
01:41:13|23911.24
01:41:15|23915.74
01:41:16|23916.25
01:41:17|23915.99
01:41:17|23915.99
01:41:19|23916.71
01:41:20|23915.98
01:41:20|23916.6
01:41:22|23915.67
01:41:24|23911.16
01:41:25|23911.79
01:41:26|23909.94
01:41:27|23910.75
01:41:27|23910.6
01:41:29|23914.83
01:41:30|23914.24
01:41:31|23911.99
01:41:32|23913.92
01:41:33|23913.96
01:41:34|23911.78
01:41:36|23914.49
01:41:36|23912.23
01:41:37|23910.92
01:41:38|23910.92
01:41:39|23911.73
01:41:40|23910.73
01:41:41|23909.45
01:41:42|23910.66
01:41:43|23911.75
01:41:45|23910.75
01:41:45|23910.08
01:41:47|23910.63
01:41:48|23913.64
01:41:49|23912.43
01:41:49|23913.61
01:41:50|23914.26
01:41:52|23914.87
01:41:53|23913.3
01:41:53|23911.01
01:41:55|23913.
01:41:56|23911.69
01:41:58|23911.95
01:41:58|23911.95
01:41:59|23911.16
01:42:00|23910.9
01:42:02|23911.49
01:42:02|23911.73
01:42:04|23912.42
01:42:05|23911.66
01:42:06|23911.77
01:42:06|23911.81
01:42:07|23910.69
01:42:08|23911.68
01:42:10|23907.92
01:42:10|23900.77
01:42:11|23897.73
01:42:12|23895.92
01:42:13|23897.01
01:42:15|23900.67
01:42:16|23898.07
01:42:17|23899.37
01:42:17|23898.92
01:42:18|23897.75
01:42:20|23895.87
01:42:21|23896.28
01:42:21|23895.58
01:42:22|23901.17
01:42:24|23901.93
01:42:26|23908.67
01:42:27|23903.24
01:42:28|23907.1
01:42:28|23907.24
01:42:29|23906.82
01:42:30|23907.02
01:42:32|23917.97
01:42:33|23916.25
01:42:34|23915.8
01:42:36|23917.53
01:42:37|23918.76
01:42:38|23918.84
01:42:40|23917.37
01:42:41|23917.93
01:42:42|23917.69
01:42:42|23913.33
01:42:43|23915.6
01:42:44|23915.58
01:42:45|23916.84
01:42:46|23915.98
01:42:47|23915.98
01:42:48|23915.98
01:42:49|23916.16
01:42:50|23915.57
01:42:52|23916.31
01:42:52|23917.25
01:42:54|23915.02
01:42:54|23917.42
01:42:56|23917.1
01:42:57|23917.15
01:42:57|23917.1
01:42:58|23918.5
01:43:00|23919.73
01:43:01|23919.67
01:43:03|23918.1
01:43:03|23917.81
01:43:05|23916.73
01:43:05|23916.7
01:43:06|23917.12
01:43:08|23918.43
01:43:08|23915.62
01:43:10|23915.03
01:43:10|23916.2
01:43:11|23916.75
01:43:12|23916.05
01:43:13|23916.75
01:43:15|23918.05
01:43:16|23917.95
01:43:17|23916.24
01:43:18|23917.79
01:43:19|23916.74
01:43:20|23916.27
01:43:21|23916.22
01:43:22|23915.96
01:43:23|23915.63
01:43:24|23918.18
01:43:25|23918.2
01:43:27|23916.1
01:43:27|23914.88
01:43:28|23913.96
01:43:30|23915.58
01:43:31|23912.97
01:43:32|23915.5
01:43:34|23916.43
01:43:35|23916.73
01:43:36|23915.83
01:43:37|23916.23
01:43:37|23915.59
01:43:38|23915.62
01:43:40|23915.64
01:43:42|23915.51
01:43:42|23915.87
01:43:43|23916.44
01:43:44|23915.42
01:43:45|23916.42
01:43:46|23913.5
01:43:47|23904.51
01:43:48|23908.95
01:43:49|23905.77
01:43:50|23906.67
01:43:51|23906.46
01:43:53|23907.26
01:43:54|23908.2
01:43:55|23907.63
01:43:56|23911.27
01:43:56|23913.71
01:43:58|23915.36
01:43:59|23918.69
01:44:00|23922.15
01:44:02|23920.5
01:44:02|23920.03
01:44:04|23919.59
01:44:04|23919.76
01:44:06|23923.01
01:44:07|23920.29
01:44:08|23917.89
01:44:10|23917.47
01:44:11|23919.44
01:44:13|23918.44
01:44:13|23919.02
01:44:14|23915.1
01:44:15|23918.2
01:44:16|23918.6
01:44:18|23918.3
01:44:19|23917.61
01:44:20|23916.74
01:44:21|23917.47
01:44:23|23920.29
01:44:24|23921.59
01:44:24|23920.3
01:44:26|23921.56
01:44:28|23919.05
01:44:28|23918.44
01:44:30|23917.69
01:44:31|23914.06
01:44:33|23915.06
01:44:34|23917.98
01:44:36|23918.67
01:44:36|23918.97
01:44:38|23918.82
01:44:39|23916.11
01:44:40|23915.85
01:44:41|23916.96
01:44:42|23917.09
01:44:43|23919.04
01:44:44|23922.05
01:44:45|23917.56
01:44:46|23914.96
01:44:47|23915.61
01:44:48|23917.03
01:44:49|23916.62
01:44:50|23918.22
01:44:52|23921.1
01:44:53|23918.59
01:44:53|23918.85
01:44:55|23920.76
01:44:55|23921.46
01:44:57|23921.55
01:44:57|23920.31
01:44:58|23922.04
01:44:59|23922.48
01:45:01|23921.82
01:45:01|23922.31
01:45:03|23920.52
01:45:04|23921.87
01:45:06|23917.43
01:45:07|23922.04
01:45:08|23921.99
01:45:09|23915.93
01:45:10|23918.56
01:45:11|23920.62
01:45:12|23921.01
01:45:13|23921.08
01:45:15|23920.61
01:45:16|23921.13
01:45:16|23920.2
01:45:18|23920.12
01:45:19|23916.09
01:45:20|23917.
01:45:21|23917.91
01:45:21|23917.65
01:45:22|23916.87
01:45:24|23918.72
01:45:26|23919.14
01:45:27|23918.25
01:45:28|23918.56
01:45:29|23920.46
01:45:30|23918.64
01:45:32|23919.13
01:45:33|23917.61
01:45:34|23917.14
01:45:35|23918.64
01:45:36|23917.84
01:45:37|23916.89
01:45:39|23917.92
01:45:39|23918.46
01:45:40|23917.39
01:45:41|23919.84
01:45:42|23919.84
01:45:43|23919.02
01:45:45|23913.53
01:45:46|23915.33
01:45:46|23916.82
01:45:48|23916.75
01:45:49|23917.34
01:45:50|23916.02
01:45:50|23916.73
01:45:52|23916.73
01:45:53|23916.75
01:45:55|23918.49
01:45:55|23918.38
01:45:57|23920.
01:45:59|23918.87
01:45:59|23919.06
01:46:00|23916.93
01:46:01|23918.47
01:46:02|23915.04
01:46:03|23914.81
01:46:04|23896.61
01:46:05|23899.34
01:46:06|23897.47
01:46:08|23888.22
01:46:09|23884.64
01:46:10|23883.41
01:46:12|23888.18
01:46:13|23888.3
01:46:14|23887.28
01:46:14|23889.28
01:46:16|23889.5
01:46:17|23891.09
01:46:18|23896.17
01:46:19|23893.29
01:46:20|23894.83
01:46:21|23889.65
01:46:22|23888.58
01:46:23|23889.46
01:46:24|23889.46
01:46:26|23889.47
01:46:26|23883.96
01:46:27|23882.88
01:46:29|23875.6
01:46:30|23873.48
01:46:31|23868.
01:46:33|23869.29
01:46:34|23873.25
01:46:35|23870.42
01:46:36|23869.08
01:46:37|23873.5
01:46:38|23879.
01:46:39|23878.92
01:46:40|23882.22
01:46:42|23885.13
01:46:44|23885.14
01:46:44|23886.37
01:46:45|23885.64
01:46:46|23888.17
01:46:47|23885.74
01:46:48|23888.76
01:46:49|23886.99
01:46:50|23887.28
01:46:51|23886.98
01:46:52|23887.19
01:46:53|23885.1
01:46:54|23879.53
01:46:55|23879.85
01:46:56|23881.7
01:46:58|23881.84
01:46:58|23882.15
01:46:59|23878.1
01:47:00|23880.06
01:47:02|23879.49
01:47:02|23879.44
01:47:03|23880.66
01:47:05|23879.6
01:47:06|23886.61
01:47:06|23881.19
01:47:07|23878.31
01:47:08|23880.06
01:47:11|23883.14
01:47:11|23883.24
01:47:13|23880.95
01:47:13|23881.83
01:47:15|23881.18
01:47:16|23877.53
01:47:16|23879.17
01:47:18|23881.44
01:47:19|23883.26
01:47:19|23883.4
01:47:21|23884.25
01:47:22|23881.17
01:47:23|23877.74
01:47:23|23877.65
01:47:25|23877.4
01:47:26|23879.26
01:47:27|23879.39
01:47:28|23868.72
01:47:30|23861.88
01:47:30|23865.75
01:47:33|23864.09
01:47:33|23866.41
01:47:34|23867.53
01:47:35|23868.38
01:47:36|23865.61
01:47:37|23868.24
01:47:38|23870.86
01:47:39|23869.54
01:47:40|23870.89
01:47:41|23871.48
01:47:42|23871.72
01:47:44|23869.15
01:47:45|23870.76
01:47:45|23875.55
01:47:46|23873.88
01:47:48|23875.3
01:47:48|23873.98
01:47:50|23873.96
01:47:51|23875.37
01:47:51|23876.39
01:47:52|23876.93
01:48:04|23877.3
01:48:05|23868.39
01:48:06|23870.53
01:48:07|23871.45
01:48:08|23868.61
01:48:09|23870.52
01:48:10|23871.17
01:48:11|23869.95
01:48:12|23870.46
01:48:13|23865.91
01:48:14|23854.64
01:48:15|23856.15
01:48:17|23859.74
01:48:17|23861.14
01:48:18|23812.
01:48:19|23807.35
01:48:20|23800.
01:48:21|23792.82
01:48:22|23780.77
01:48:23|23792.73
01:48:24|23782.23
01:48:25|23779.26
01:48:26|23780.67
01:48:27|23788.79
01:48:28|23801.11
01:48:31|23781.78
01:48:32|23788.5
01:48:33|23775.06
01:48:33|23779.12
01:48:34|23775.12
01:48:36|23768.63
01:48:36|23773.37
01:48:38|23769.08
01:48:40|23763.85
01:48:40|23765.11
01:48:41|23763.02
01:48:43|23762.04
01:48:44|23758.04
01:48:45|23768.64
01:48:46|23767.11
01:48:47|23767.17
01:48:49|23765.38
01:48:50|23768.94
01:48:51|23769.57
01:48:52|23767.65
01:48:53|23767.2
01:48:54|23765.95
01:48:55|23770.76
01:48:56|23767.33
01:48:57|23762.88
01:48:58|23763.41
01:48:59|23766.33
01:49:00|23754.61
01:49:01|23761.5
01:49:02|23761.9
01:49:03|23759.61
01:49:04|23759.13
01:49:05|23759.26
01:49:06|23758.4
01:49:07|23753.99
01:49:08|23750.
01:49:09|23747.76
01:49:10|23748.25
01:49:11|23742.07
01:49:12|23742.59
01:49:13|23739.8
01:49:14|23745.41
01:49:15|23751.44
01:49:16|23753.13
01:49:17|23755.99
01:49:18|23757.68
01:49:19|23756.62
01:49:20|23758.96
01:49:21|23748.99
01:49:22|23746.77
01:49:24|23745.8
01:49:25|23756.16
01:49:27|23761.99
01:49:27|23761.74
01:49:28|23758.02
01:49:30|23752.44
01:49:31|23748.17
01:49:32|23750.2
01:49:33|23747.77
01:49:34|23747.66
01:49:35|23747.26
01:49:36|23737.99
01:49:37|23742.52
01:49:38|23749.02
01:49:39|23749.95
01:49:40|23747.06
01:49:41|23743.82
01:49:43|23742.01
01:49:44|23739.45
01:49:45|23742.62
01:49:46|23742.52
01:49:46|23749.35
01:49:47|23747.51
01:49:49|23747.96
01:49:49|23745.74
01:49:50|23748.2
01:49:51|23745.88
01:49:53|23745.11
01:49:53|23746.79
01:49:54|23743.78
01:49:55|23728.11
01:49:57|23724.46
01:49:58|23732.32
01:49:58|23731.51
01:49:59|23728.26
01:50:00|23728.55
01:50:01|23736.32
01:50:03|23742.94
01:50:04|23740.71
01:50:05|23739.32
01:50:06|23738.97
01:50:07|23737.05
01:50:08|23736.91
01:50:09|23737.72
01:50:10|23740.2
01:50:11|23737.05
01:50:12|23738.12
01:50:13|23736.94
01:50:14|23733.62
01:50:15|23732.67
01:50:17|23732.77
01:50:18|23730.74
01:50:19|23725.78
01:50:21|23727.35
01:50:21|23726.35
01:50:22|23723.89
01:50:24|23721.22
01:50:24|23720.91
01:50:25|23718.58
01:50:27|23720.85
01:50:28|23716.24
01:50:29|23717.13
01:50:30|23715.99
01:50:31|23715.34
01:50:32|23705.32
01:50:34|23721.22
01:50:34|23721.98
01:50:36|23730.86
01:50:37|23730.94
01:50:39|23735.64
01:50:39|23735.17
01:50:40|23733.2
01:50:41|23733.97
01:50:42|23735.41
01:50:43|23737.53
01:50:45|23740.45
01:50:45|23749.66
01:50:47|23746.45
01:50:48|23750.84
01:50:48|23751.52
01:50:50|23750.48
01:50:52|23754.1
01:50:52|23754.22
01:50:53|23746.24
01:50:54|23747.32
01:50:55|23748.03
01:50:56|23742.68
01:50:57|23736.32
01:50:58|23736.9
01:51:00|23743.56
01:51:02|23742.83
01:51:02|23735.71
01:51:03|23735.47
01:51:04|23728.19
01:51:06|23721.33
01:51:07|23726.17
01:51:08|23724.85
01:51:09|23728.65
01:51:10|23725.63
01:51:11|23725.13
01:51:12|23719.99
01:51:13|23727.54
01:51:14|23723.94
01:51:15|23723.68
01:51:16|23722.63
01:51:17|23722.
01:51:18|23720.13
01:51:19|23722.09
01:51:20|23722.06
01:51:21|23721.55
01:51:22|23723.52
01:51:23|23723.55
01:51:24|23723.51
01:51:26|23724.42
01:51:27|23725.53
01:51:28|23723.3
01:51:29|23726.94
01:51:30|23726.37
01:51:31|23724.64
01:51:32|23721.33
01:51:32|23722.47
01:51:33|23729.17
01:51:35|23728.73
01:51:37|23737.13
01:51:38|23731.09
01:51:39|23724.77
01:51:40|23726.37
01:51:42|23723.79
01:51:42|23723.39
01:51:43|23723.7
01:51:44|23724.35
01:51:45|23725.85
01:51:46|23728.71
01:51:47|23731.03
01:51:48|23730.88
01:51:49|23732.68
01:51:51|23725.92
01:51:52|23724.09
01:51:53|23729.52
01:51:54|23729.58
01:51:56|23730.89
01:51:56|23729.37
01:51:57|23729.17
01:51:58|23728.29
01:51:59|23730.02
01:52:01|23729.84
01:52:02|23725.99
01:52:03|23724.26
01:52:04|23722.21
01:52:05|23724.04
01:52:06|23724.61
01:52:07|23728.06
01:52:08|23722.21
01:52:10|23721.39
01:52:11|23724.27
01:52:12|23724.25
01:52:13|23722.6
01:52:13|23710.22
01:52:15|23719.57
01:52:15|23710.4
01:52:16|23709.24
01:52:17|23707.6
01:52:19|23708.66
01:52:20|23708.11
01:52:21|23714.44
01:52:22|23709.99
01:52:23|23703.87
01:52:24|23704.7
01:52:24|23701.68
01:52:25|23702.59
01:52:26|23704.33
01:52:27|23708.12
01:52:28|23714.25
01:52:30|23717.27
01:52:30|23716.09
01:52:32|23715.65
01:52:32|23710.97
01:52:34|23708.53
01:52:35|23706.29
01:52:36|23711.44
01:52:38|23709.19
01:52:38|23715.48
01:52:40|23704.93
01:52:42|23707.73
01:52:43|23705.81
01:52:44|23702.92
01:52:45|23703.8
01:52:50|23702.49
01:52:51|23710.74
01:52:52|23715.61
01:52:52|23712.55
01:52:54|23707.5
01:52:55|23705.36
01:52:56|23700.86
01:52:56|23703.83
01:52:57|23700.93
01:52:59|23704.06
01:52:59|23705.04
01:53:00|23705.55
01:53:02|23699.79
01:53:03|23685.
01:53:04|23681.17
01:53:05|23680.8
01:53:06|23685.64
01:53:07|23683.5
01:53:08|23682.4
01:53:09|23689.99
01:53:10|23690.7
01:53:11|23691.06
01:53:12|23688.48
01:53:13|23690.62
01:53:15|23709.16
01:53:15|23712.26
01:53:17|23710.05
01:53:18|23707.33
01:53:19|23716.62
01:53:20|23712.38
01:53:21|23718.22
01:53:22|23719.02
01:53:23|23719.26
01:53:24|23720.18
01:53:25|23716.29
01:53:26|23708.25
01:53:27|23710.74
01:53:28|23709.61
01:53:29|23705.77
01:53:30|23713.36
01:53:31|23710.96
01:53:32|23716.5
01:53:33|23718.67
01:53:34|23723.03
01:53:35|23728.54
01:53:36|23723.07
01:53:37|23728.1
01:53:38|23728.04
01:53:39|23724.79
01:53:41|23721.86
01:53:42|23719.56
01:53:43|23717.97
01:53:44|23719.39
01:53:45|23723.01
01:53:46|23720.86
01:53:47|23717.99
01:53:48|23716.59
01:53:49|23716.08
01:53:50|23718.16
01:53:51|23723.54
01:53:52|23718.99
01:53:54|23720.68
01:53:54|23716.51
01:53:55|23716.2
01:53:56|23717.03
01:53:57|23717.03
01:53:58|23718.54
01:53:59|23727.62
01:54:00|23724.37
01:54:01|23727.81
01:54:02|23727.93
01:54:03|23728.23
01:54:04|23730.21
01:54:05|23725.36
01:54:07|23719.77
01:54:08|23722.04
01:54:09|23721.69
01:54:10|23704.19
01:54:12|23705.06
01:54:12|23701.12
01:54:13|23702.66
01:54:14|23703.08
01:54:15|23704.63
01:54:16|23704.17
01:54:18|23707.86
01:54:19|23704.31
01:54:20|23710.96
01:54:20|23708.75
01:54:22|23708.42
01:54:23|23707.18
01:54:23|23709.23
01:54:25|23705.73
01:54:26|23705.79
01:54:27|23703.79
01:54:28|23708.61
01:54:28|23706.46
01:54:30|23704.78
01:54:30|23704.15
01:54:32|23705.26
01:54:32|23707.29
01:54:34|23703.29
01:54:35|23708.36
01:54:36|23705.32
01:54:38|23705.81
01:54:38|23705.75
01:54:39|23705.82
01:54:41|23710.89
01:54:42|23710.75
01:54:43|23706.41
01:54:44|23707.94
01:54:46|23706.2
01:54:46|23706.39
01:54:48|23707.31
01:54:49|23707.61
01:54:50|23707.79
01:54:51|23708.42
01:54:52|23708.67
01:54:53|23707.79
01:54:54|23693.28
01:54:55|23700.32
01:54:56|23698.91
01:54:57|23699.07
01:54:58|23701.38
01:54:59|23698.36
01:55:00|23699.21
01:55:01|23700.1
01:55:02|23687.86
01:55:03|23688.74
01:55:04|23688.15
01:55:05|23688.72
01:55:07|23700.
01:55:08|23698.75
01:55:09|23696.24
01:55:10|23697.45
01:55:11|23693.88
01:55:12|23693.9
01:55:12|23697.87
01:55:14|23696.31
01:55:14|23705.76
01:55:16|23712.69
01:55:16|23711.54
01:55:18|23717.58
01:55:19|23713.49
01:55:21|23714.34
01:55:22|23711.48
01:55:23|23713.78
01:55:24|23714.52
01:55:25|23711.39
01:55:26|23710.01
01:55:28|23711.86
01:55:29|23709.56
01:55:29|23711.56
01:55:30|23712.09
01:55:31|23715.79
01:55:32|23713.99
01:55:33|23714.79
01:55:35|23713.25
01:55:35|23713.99
01:55:37|23714.76
01:55:38|23714.76
01:55:39|23710.1
01:55:40|23710.94
01:55:41|23709.22
01:55:43|23709.22
01:55:44|23711.15
01:55:45|23712.14
01:55:46|23711.
01:55:47|23709.24
01:55:48|23709.24
01:55:49|23709.98
01:55:50|23709.4
01:55:51|23710.06
01:55:51|23710.2
01:55:53|23710.85
01:55:54|23712.65
01:55:55|23712.83
01:55:56|23708.24
01:55:57|23699.
01:55:58|23695.88
01:55:59|23698.79
01:56:00|23700.37
01:56:01|23700.2
01:56:03|23699.74
01:56:05|23700.98
01:56:05|23705.2
01:56:06|23707.44
01:56:08|23706.91
01:56:10|23705.64
01:56:11|23701.17
01:56:12|23709.15
01:56:13|23708.31
01:56:14|23709.59
01:56:15|23719.26
01:56:16|23718.58
01:56:17|23717.79
01:56:19|23766.27
01:56:20|23791.16
01:56:21|23807.
01:56:22|23800.83
01:56:23|23809.2
01:56:24|23822.79
01:56:25|23817.71
01:56:26|23825.02
01:56:27|23821.45
01:56:28|23825.35
01:56:29|23829.67
01:56:30|23836.42
01:56:32|23820.68
01:56:32|23829.33
01:56:33|23822.36
01:56:34|23833.06
01:56:35|23849.3
01:56:36|23847.08
01:56:37|23852.97
01:56:39|23854.77
01:56:40|23864.09
01:56:42|23862.75
01:56:43|23864.67
01:56:44|23868.76
01:56:45|23870.95
01:56:46|23874.63
01:56:47|23872.09
01:56:48|23869.62
01:56:50|23868.45
01:56:51|23866.28
01:56:51|23861.94
01:56:52|23851.26
01:56:54|23848.43
01:56:54|23838.95
01:56:56|23843.36
01:56:57|23847.79
01:56:57|23840.59
01:56:58|23832.36
01:57:00|23851.92
01:57:01|23858.98
01:57:02|23850.42
01:57:03|23850.26
01:57:04|23852.87
01:57:05|23847.93
01:57:06|23855.06
01:57:07|23853.17
01:57:08|23851.69
01:57:09|23852.38
01:57:10|23857.21
01:57:11|23854.24
01:57:12|23863.02
01:57:13|23861.78
01:57:15|23870.07
01:57:16|23872.23
01:57:17|23864.94
01:57:17|23862.87
01:57:18|23874.65
01:57:19|23880.48
01:57:21|23883.69
01:57:24|23880.78
01:57:24|23888.95
01:57:25|23889.96
01:57:26|23889.1
01:57:27|23890.43
01:57:28|23889.33
01:57:29|23875.83
01:57:30|23867.03
01:57:31|23872.03
01:57:32|23876.6
01:57:33|23867.72
01:57:34|23861.51
01:57:35|23862.83
01:57:36|23862.15
01:57:37|23860.77
01:57:38|23863.8
01:57:40|23866.24
01:57:42|23874.71
01:57:42|23882.47
01:57:44|23890.27
01:57:45|23890.07
01:57:46|23886.64
01:57:47|23889.98
01:57:48|23893.41
01:57:49|23892.55
01:57:50|23885.74
01:57:52|23892.66
01:57:53|23895.11
01:57:54|23893.79
01:57:54|23897.04
01:57:56|23897.48
01:57:57|23924.48
01:57:58|23930.94
01:57:59|23936.66
01:58:00|23926.98
01:58:01|23928.75
01:58:02|23934.21
01:58:03|23933.05
01:58:04|23935.09
01:58:06|23930.38
01:58:06|23939.7
01:58:07|23945.02
01:58:08|23940.83
01:58:10|23942.77
01:58:11|23946.63
01:58:12|23951.23
01:58:12|23956.62
01:58:13|23954.09
01:58:15|23955.45
01:58:15|23944.83
01:58:17|23955.84
01:58:18|23949.82
01:58:19|23958.58
01:58:20|23948.66
01:58:21|23951.32
01:58:22|23941.91
01:58:23|23931.34
01:58:25|23929.53
01:58:26|23928.94
01:58:26|23932.13
01:58:28|23932.58
01:58:29|23929.21
01:58:30|23931.6
01:58:31|23933.46
01:58:32|23928.3
01:58:33|23918.46
01:58:34|23911.2
01:58:35|23902.3
01:58:36|23907.06
01:58:37|23884.67
01:58:38|23888.57
01:58:39|23885.45
01:58:41|23888.09
01:58:41|23888.14
01:58:43|23887.6
01:58:44|23898.36
01:58:45|23906.6
01:58:46|23906.59
01:58:47|23906.58
01:58:48|23911.55
01:58:50|23903.92
01:58:51|23913.21
01:58:52|23904.39
01:58:52|23902.31
01:58:54|23896.9
01:58:55|23897.43
01:58:56|23889.8
01:58:57|23890.94
01:58:58|23905.41
01:58:59|23908.63
01:59:00|23910.09
01:59:01|23906.83
01:59:02|23902.55
01:59:03|23901.56
01:59:04|23898.6
01:59:05|23901.28
01:59:06|23901.96
01:59:08|23899.16
01:59:08|23903.46
01:59:09|23902.53
01:59:10|23910.3
01:59:12|23906.39
01:59:12|23904.96
01:59:13|23905.99
01:59:14|23904.43
01:59:15|23908.41
01:59:17|23904.6
01:59:18|23906.68
01:59:19|23903.
01:59:20|23917.27
01:59:21|23920.36
01:59:22|23914.09
01:59:23|23906.31
01:59:24|23901.72
01:59:25|23898.32
01:59:27|23898.97
01:59:27|23896.35
01:59:28|23898.48
01:59:30|23900.1
01:59:30|23898.43
01:59:31|23896.8
01:59:33|23897.88
01:59:33|23902.6
01:59:34|23901.95
01:59:36|23894.51
01:59:36|23896.03
01:59:38|23895.66
01:59:39|23897.06
01:59:40|23896.23
01:59:40|23894.88
01:59:41|23902.8
01:59:43|23898.3
01:59:44|23898.91
01:59:45|23896.27
01:59:47|23894.86
01:59:48|23894.82
01:59:49|23897.34
01:59:50|23895.67
01:59:50|23905.12
01:59:52|23906.81
01:59:52|23915.26
01:59:54|23912.86
01:59:55|23909.74
01:59:55|23907.77
01:59:56|23918.42
01:59:57|23912.57
01:59:58|23915.17
01:59:59|23916.05
02:00:01|23923.99
02:00:03|23921.16
02:00:04|23920.42
02:00:05|23914.31
02:00:05|23915.34
02:00:06|23908.66
02:00:08|23910.62
02:00:09|23907.72
02:00:09|23913.79
02:00:10|23912.16
02:00:11|23910.91
02:00:12|23909.21
02:00:14|23915.14
02:00:14|23913.82
02:00:16|23908.38
02:00:17|23903.83
02:00:18|23891.73
02:00:19|23893.61
02:00:20|23897.51
02:00:21|23893.23
02:00:22|23887.41
02:00:23|23892.77
02:00:25|23889.49
02:00:25|23896.83
02:00:26|23897.18
02:00:27|23891.56
02:00:28|23890.58
02:00:29|23889.59
02:00:30|23894.33
02:00:31|23891.27
02:00:33|23890.
02:00:34|23890.48
02:00:35|23888.2
02:00:37|23888.84
02:00:37|23889.59
02:00:38|23892.66
02:00:39|23892.39
02:00:40|23892.75
02:00:42|23894.33
02:00:43|23893.05
02:00:44|23893.46
02:00:44|23906.78
02:00:45|23908.83
02:00:47|23904.72
02:00:48|23902.56
02:00:48|23899.94
02:00:50|23898.36
02:00:52|23897.8
02:00:52|23897.72
02:00:53|23900.
02:00:54|23901.25
02:00:55|23901.22
02:00:56|23900.8
02:00:57|23900.71
02:00:58|23899.39
02:00:59|23899.44
02:01:00|23900.49
02:01:01|23897.02
02:01:03|23907.56
02:01:04|23914.57
02:01:05|23908.17
02:01:07|23902.77
02:01:07|23904.47
02:01:08|23907.22
02:01:09|23907.18
02:01:10|23905.54
02:01:11|23891.8
02:01:12|23885.69
02:01:13|23884.69
02:01:14|23879.83
02:01:15|23877.37
02:01:16|23881.06
02:01:17|23880.22
02:01:18|23880.44
02:01:20|23878.43
02:01:21|23875.63
02:01:22|23874.59
02:01:23|23874.15
02:01:24|23870.68
02:01:25|23871.48
02:01:27|23866.52
02:01:27|23867.18
02:01:29|23879.77
02:01:30|23876.56
02:01:30|23876.71
02:01:31|23874.82
02:01:32|23874.75
02:01:34|23877.52
02:01:34|23875.73
02:01:35|23875.2
02:01:36|23874.42
02:01:38|23876.16
02:01:39|23876.43
02:01:40|23873.83
02:01:41|23878.13
02:01:41|23878.9
02:01:43|23875.46
02:01:44|23872.67
02:01:45|23875.92
02:01:46|23875.46
02:01:47|23884.23
02:01:48|23882.23
02:01:49|23881.43
02:01:51|23881.4
02:01:52|23882.29
02:01:52|23880.22
02:01:54|23881.9
02:01:54|23884.5
02:01:55|23877.
02:01:57|23877.06
02:01:58|23878.91
02:01:58|23879.06
02:01:59|23878.84
02:02:01|23878.57
02:02:02|23879.45
02:02:02|23881.62
02:02:03|23878.39
02:02:05|23880.07
02:02:06|23877.71
02:02:07|23879.07
02:02:08|23877.6
02:02:09|23884.54
02:02:10|23883.88
02:02:11|23882.02
02:02:12|23880.05
02:02:13|23879.85
02:02:14|23879.51
02:02:15|23877.04
02:02:16|23875.69
02:02:18|23874.23
02:02:18|23874.39
02:02:19|23873.34
02:02:20|23875.16
02:02:21|23884.9
02:02:23|23882.01
02:02:23|23880.
02:02:24|23884.7
02:02:25|23887.22
02:02:26|23894.23
02:02:27|23893.
02:02:28|23894.96
02:02:29|23897.21
02:02:30|23895.92
02:02:31|23899.27
02:02:32|23894.88
02:02:33|23893.78
02:02:34|23895.61
02:02:35|23894.34
02:02:36|23894.24
02:02:37|23894.44
02:02:39|23893.89
02:02:40|23888.06
02:02:41|23889.95
02:02:43|23885.09
02:02:43|23885.53
02:02:45|23885.
02:02:47|23883.88
02:02:48|23885.02
02:02:49|23883.93
02:02:50|23888.97
02:02:51|23892.15
02:02:52|23887.63
02:02:53|23890.91
02:02:54|23890.82
02:02:55|23887.65
02:02:56|23887.11
02:02:57|23883.48
02:02:59|23878.3
02:02:59|23881.3
02:03:00|23888.05
02:03:01|23893.02
02:03:03|23890.15
02:03:04|23890.51
02:03:05|23891.31
02:03:06|23891.48
02:03:07|23890.88
02:03:09|23894.15
02:03:10|23891.49
02:03:11|23895.49
02:03:12|23890.74
02:03:13|23889.67
02:03:13|23892.65
02:03:15|23891.34
02:03:15|23891.19
02:03:17|23895.82
02:03:18|23893.8
02:03:19|23890.89
02:03:20|23892.61
02:03:20|23890.88
02:03:21|23890.4
02:03:22|23892.59
02:03:24|23894.97
02:03:25|23893.55
02:03:25|23891.93
02:03:28|23894.6
02:03:28|23895.69
02:03:29|23895.65
02:03:31|23895.3
02:03:31|23897.97
02:03:32|23898.3
02:03:34|23897.8
02:03:34|23897.82
02:03:36|23896.38
02:03:37|23897.52
02:03:37|23901.25
02:03:39|23901.25
02:03:39|23902.98
02:03:41|23901.95
02:03:42|23902.91
02:03:43|23895.42
02:03:44|23898.16
02:03:46|23900.43
02:03:46|23897.99
02:03:47|23896.78
02:03:49|23898.48
02:03:50|23897.86
02:03:51|23897.94
02:03:52|23898.59
02:03:53|23899.62
02:03:54|23899.63
02:03:55|23898.36
02:03:56|23896.45
02:03:57|23897.55
02:03:58|23898.76
02:03:59|23896.28
02:04:00|23896.9
02:04:02|23893.25
02:04:03|23895.38
02:04:03|23893.39
02:04:05|23896.62
02:04:07|23894.46
02:04:07|23894.97
02:04:08|23901.26
02:04:09|23902.04
02:04:10|23903.74
02:04:11|23901.14
02:04:12|23903.73
02:04:13|23902.52
02:04:14|23904.42
02:04:16|23898.14
02:04:18|23903.6
02:04:19|23900.73
02:04:20|23900.64
02:04:21|23903.5
02:04:22|23902.54
02:04:23|23904.11
02:04:24|23905.27
02:04:25|23905.52
02:04:26|23901.37
02:04:27|23904.96
02:04:28|23902.96
02:04:29|23901.38
02:04:30|23902.61
02:04:31|23901.59
02:04:32|23898.17
02:04:33|23898.32
02:04:34|23901.19
02:04:35|23902.01
02:04:36|23902.12
02:04:37|23901.45
02:04:38|23902.21
02:04:39|23902.35
02:04:41|23901.02
02:04:42|23901.09
02:04:43|23900.01
02:04:43|23898.72
02:04:44|23899.73
02:04:46|23896.97
02:04:47|23899.39
02:04:47|23897.59
02:04:49|23898.53
02:04:49|23904.34
02:04:51|23900.96
02:04:52|23904.09
02:04:53|23902.54
02:04:54|23903.1
02:04:55|23902.29
02:04:57|23903.36
02:04:57|23897.39
02:04:58|23897.23
02:05:00|23897.99
02:05:01|23899.38
02:05:01|23903.03
02:05:02|23901.21
02:05:04|23899.52
02:05:05|23900.85
02:05:06|23902.68
02:05:07|23903.26
02:05:08|23904.16
02:05:09|23901.79
02:05:10|23901.27
02:05:11|23903.87
02:05:12|23903.32
02:05:13|23903.1
02:05:14|23901.69
02:05:15|23900.92
02:05:16|23902.47
02:05:17|23901.57
02:05:18|23900.13
02:05:19|23892.8
02:05:20|23894.59
02:05:21|23897.36
02:05:22|23893.13
02:05:23|23894.59
02:05:24|23893.38
02:05:25|23891.01
02:05:26|23897.83
02:05:27|23893.81
02:05:28|23894.34
02:05:29|23895.26
02:05:30|23893.72
02:05:32|23895.29
02:05:33|23893.63
02:05:34|23894.93
02:05:36|23894.83
02:05:37|23893.13
02:05:38|23895.09
02:05:39|23905.4
02:05:40|23903.33
02:05:41|23902.7
02:05:43|23902.32
02:05:43|23903.22
02:05:44|23903.94
02:05:46|23898.09
02:05:47|23899.51
02:05:48|23899.6
02:05:49|23899.29
02:05:51|23894.77
02:05:52|23898.42
02:05:53|23899.
02:05:55|23899.21
02:05:57|23902.21
02:05:57|23899.23
02:05:58|23899.24
02:05:59|23899.58
02:06:01|23899.57
02:06:02|23900.18
02:06:03|23897.15
02:06:04|23899.04
02:06:05|23897.74
02:06:06|23896.31
02:06:08|23894.51
02:06:09|23897.08
02:06:10|23895.12
02:06:11|23899.41
02:06:12|23896.36
02:06:13|23891.91
02:06:14|23894.92
02:06:15|23893.94
02:06:16|23894.46
02:06:17|23894.44
02:06:18|23895.32
02:06:19|23894.71
02:06:20|23892.58
02:06:21|23893.73
02:06:22|23893.8
02:06:23|23892.87
02:06:24|23885.64
02:06:25|23892.32
02:06:26|23887.87
02:06:27|23885.37
02:06:29|23882.23
02:06:30|23883.96
02:06:31|23884.57
02:06:31|23883.1
02:06:32|23882.87
02:06:34|23881.7
02:06:35|23883.21
02:06:35|23881.92
02:06:37|23869.1
02:06:38|23869.12
02:06:39|23866.67
02:06:40|23866.32
02:06:40|23871.42
02:06:42|23872.32
02:06:43|23868.84
02:06:44|23869.72
02:06:45|23871.84
02:06:45|23872.93
02:06:46|23873.09
02:06:48|23882.57
02:06:50|23873.59
02:06:51|23873.58
02:06:52|23872.35
02:06:54|23872.66
02:06:54|23871.66
02:06:55|23879.37
02:06:56|23879.47
02:06:58|23878.52
02:06:59|23879.63
02:07:00|23878.76
02:07:01|23875.41
02:07:02|23874.7
02:07:03|23874.97
02:07:04|23880.07
02:07:05|23878.11
02:07:06|23878.28
02:07:08|23877.68
02:07:09|23879.1
02:07:11|23877.05
02:07:12|23878.08
02:07:13|23876.6
02:07:14|23876.57
02:07:14|23876.36
02:07:15|23874.62
02:07:17|23874.12
02:07:18|23876.48
02:07:18|23880.21
02:07:20|23885.91
02:07:22|23882.41
02:07:22|23878.3
02:07:23|23878.78
02:07:25|23874.61
02:07:25|23877.02
02:07:27|23874.22
02:07:28|23871.71
02:07:28|23868.01
02:07:29|23870.1
02:07:30|23868.09
02:07:31|23871.52
02:07:33|23869.83
02:07:34|23870.12
02:07:35|23862.62
02:07:36|23862.23
02:07:37|23870.5
02:07:39|23871.44
02:07:39|23870.41
02:07:40|23872.97
02:07:41|23877.9
02:07:42|23875.72
02:07:43|23879.64
02:07:44|23880.33
02:07:45|23831.61
02:07:46|23824.05
02:07:47|23821.55
02:07:48|23812.99
02:07:49|23811.34
02:07:50|23815.14
02:07:51|23810.36
02:07:52|23803.12
02:07:54|23806.56
02:07:55|23808.92
02:07:56|23817.34
02:07:58|23814.34
02:08:00|23813.58
02:08:00|23819.98
02:08:01|23814.75
02:08:02|23802.58
02:08:03|23798.41
02:08:04|23797.56
02:08:05|23796.65
02:08:06|23795.42
02:08:07|23799.01
02:08:08|23792.53
02:08:09|23794.91
02:08:10|23807.44
02:08:11|23802.4
02:08:12|23802.71
02:08:13|23805.76
02:08:14|23805.28
02:08:16|23800.73
02:08:16|23797.57
02:08:17|23795.72
02:08:18|23799.85
02:08:19|23796.66
02:08:21|23789.85
02:08:21|23792.78
02:08:22|23796.15
02:08:23|23800.06
02:08:24|23814.21
02:08:25|23809.09
02:08:26|23806.44
02:08:27|23813.5
02:08:29|23814.56
02:08:29|23817.57
02:08:32|23818.37
02:08:32|23815.51
02:08:33|23822.41
02:08:34|23822.62
02:08:35|23820.01
02:08:37|23822.91
02:08:38|23822.47
02:08:38|23821.97
02:08:40|23821.44
02:08:41|23817.44
02:08:42|23814.43
02:08:43|23812.88
02:08:44|23814.22
02:08:46|23813.55
02:08:46|23815.
02:08:47|23810.43
02:08:48|23813.7
02:08:49|23813.97
02:08:51|23816.63
02:08:53|23815.32
02:08:53|23814.21
02:08:54|23823.24
02:08:55|23822.69
02:08:56|23820.8
02:08:57|23821.18
02:08:58|23822.08
02:08:59|23823.21
02:09:00|23823.91
02:09:02|23811.22
02:09:03|23802.65
02:09:04|23802.57
02:09:05|23796.26
02:09:06|23797.19
02:09:07|23800.99
02:09:08|23798.54
02:09:09|23801.72
02:09:11|23809.38
02:09:12|23812.36
02:09:13|23810.04
02:09:14|23811.96
02:09:15|23811.58
02:09:15|23810.79
02:09:16|23815.
02:09:18|23816.94
02:09:19|23814.65
02:09:20|23814.13
02:09:20|23808.84
02:09:22|23807.71
02:09:22|23805.14
02:09:24|23797.9
02:09:25|23798.
02:09:26|23799.58
02:09:27|23799.67
02:09:27|23800.43
02:09:28|23797.45
02:09:30|23789.4
02:09:30|23793.52
02:09:32|23793.73
02:09:33|23791.22
02:09:34|23788.3
02:09:35|23785.15
02:09:36|23793.72
02:09:36|23793.99
02:09:38|23796.51
02:09:39|23797.83
02:09:41|23797.32
02:09:41|23803.01
02:09:42|23799.73
02:09:43|23799.8
02:09:44|23797.98
02:09:45|23800.81
02:09:47|23802.17
02:09:48|23807.6
02:09:49|23809.92
02:09:50|23811.95
02:09:51|23804.34
02:09:51|23805.75
02:09:54|23806.38
02:09:55|23804.4
02:09:55|23802.17
02:09:57|23802.16
02:09:59|23798.93
02:10:00|23801.5
02:10:01|23798.87
02:10:02|23798.94
02:10:04|23799.45
02:10:04|23799.
02:10:06|23798.71
02:10:08|23797.34
02:10:08|23800.5
02:10:09|23801.01
02:10:10|23799.51
02:10:11|23790.74
02:10:12|23795.29
02:10:13|23792.56
02:10:14|23789.74
02:10:15|23792.98
02:10:16|23790.59
02:10:17|23793.6
02:10:18|23791.5
02:10:19|23792.11
02:10:20|23789.95
02:10:21|23790.85
02:10:22|23790.51
02:10:23|23788.46
02:10:24|23789.59
02:10:25|23789.29
02:10:26|23789.24
02:10:27|23788.45
02:10:28|23789.65
02:10:29|23791.16
02:10:30|23789.49
02:10:31|23791.15
02:10:32|23785.93
02:10:33|23787.07
02:10:34|23787.06
02:10:35|23787.26
02:10:37|23785.31
02:10:37|23785.54
02:10:38|23794.58
02:10:39|23796.29
02:10:41|23794.44
02:10:41|23796.53
02:10:43|23795.11
02:10:43|23794.85
02:10:45|23792.1
02:10:46|23792.42
02:10:47|23792.47
02:10:48|23791.87
02:10:49|23796.36
02:10:49|23794.46
02:10:50|23800.43
02:10:52|23808.7
02:10:53|23821.95
02:10:55|23819.95
02:10:56|23811.46
02:10:57|23813.85
02:10:58|23814.86
02:10:59|23814.84
02:11:00|23810.03
02:11:01|23811.05
02:11:03|23809.31
02:11:04|23810.61
02:11:04|23809.2
02:11:05|23807.43
02:11:08|23804.99
02:11:08|23801.44
02:11:09|23798.37
02:11:10|23797.21
02:11:11|23801.46
02:11:12|23796.11
02:11:14|23796.04
02:11:15|23798.89
02:11:15|23799.21
02:11:17|23797.06
02:11:18|23797.85
02:11:19|23796.57
02:11:20|23797.44
02:11:21|23796.61
02:11:22|23800.24
02:11:23|23799.18
02:11:24|23797.11
02:11:25|23799.68
02:11:26|23797.86
02:11:27|23801.35
02:11:28|23797.98
02:11:29|23797.39
02:11:30|23798.63
02:11:31|23796.82
02:11:32|23798.8
02:11:33|23798.2
02:11:34|23797.42
02:11:35|23799.7
02:11:36|23798.32
02:11:37|23800.53
02:11:38|23800.18
02:11:39|23800.27
02:11:40|23797.35
02:11:41|23799.78
02:11:42|23800.27
02:11:43|23800.37
02:11:44|23799.54
02:11:45|23800.09
02:11:46|23795.09
02:11:47|23797.57
02:11:48|23796.28
02:11:49|23795.46
02:11:50|23796.23
02:11:51|23795.45
02:11:52|23797.39
02:11:53|23795.85
02:11:54|23796.78
02:11:55|23796.78
02:11:56|23795.31
02:11:57|23796.23
02:11:59|23796.85
02:11:59|23797.67
02:12:02|23802.01
02:12:02|23802.85
02:12:03|23803.15
02:12:04|23800.65
02:12:05|23800.69
02:12:06|23800.63
02:12:08|23811.08
02:12:09|23813.4
02:12:10|23816.48
02:12:11|23815.32
02:12:13|23813.42
02:12:13|23814.42
02:12:14|23814.43
02:12:15|23815.65
02:12:16|23810.22
02:12:17|23810.62
02:12:18|23810.31
02:12:20|23807.99
02:12:21|23808.86
02:12:22|23809.76
02:12:22|23808.47
02:12:24|23812.92
02:12:24|23811.16
02:12:26|23809.75
02:12:26|23811.3
02:12:28|23811.68
02:12:29|23810.04
02:12:30|23811.05
02:12:31|23809.93
02:12:32|23811.96
02:12:33|23811.3
02:12:33|23812.09
02:12:35|23813.39
02:12:36|23816.29
02:12:37|23813.61
02:12:37|23810.01
02:12:39|23809.48
02:12:40|23808.67
02:12:41|23804.24
02:12:41|23803.56
02:12:44|23810.72
02:12:44|23808.84
02:12:45|23810.84
02:12:46|23807.78
02:12:47|23805.68
02:12:48|23807.84
02:12:49|23805.65
02:12:50|23808.23
02:12:51|23807.13
02:12:52|23808.5
02:12:53|23810.7
02:12:55|23810.71
02:12:57|23808.82
02:12:58|23808.24
02:12:59|23808.24
02:13:01|23809.24
02:13:01|23795.6
02:13:03|23801.1
02:13:04|23802.65
02:13:06|23816.
02:13:06|23823.41
02:13:08|23824.56
02:13:10|23827.47
02:13:11|23817.02
02:13:12|23823.21
02:13:12|23821.93
02:13:14|23824.36
02:13:16|23821.74
02:13:16|23835.3
02:13:17|23831.56
02:13:18|23834.41
02:13:19|23836.16
02:13:20|23838.43
02:13:21|23835.53
02:13:22|23834.82
02:13:23|23836.35
02:13:24|23833.66
02:13:25|23833.8
02:13:26|23838.1
02:13:27|23836.57
02:13:28|23834.07
02:13:29|23834.26
02:13:30|23835.24
02:13:32|23834.56
02:13:33|23835.52
02:13:33|23835.14
02:13:35|23833.54
02:13:36|23834.84
02:13:37|23830.39
02:13:38|23825.56
02:13:40|23824.58
02:13:40|23825.28
02:13:41|23830.78
02:13:42|23825.49
02:13:43|23824.42
02:13:45|23826.77
02:13:46|23826.76
02:13:47|23823.69
02:13:47|23822.82
02:13:49|23824.13
02:13:50|23822.55
02:13:50|23830.31
02:13:51|23833.94
02:13:53|23827.67
02:13:53|23831.18
02:13:54|23827.94
02:13:57|23829.07
02:13:57|23829.91
02:13:59|23829.19
02:14:00|23830.32
02:14:01|23832.66
02:14:03|23828.09
02:14:03|23828.71
02:14:04|23818.93
02:14:05|23819.4
02:14:06|23815.48
02:14:07|23821.48
02:14:08|23825.02
02:14:09|23829.54
02:14:10|23829.64
02:14:11|23829.82
02:14:12|23828.09
02:14:13|23829.14
02:14:14|23828.49
02:14:16|23835.37
02:14:16|23833.12
02:14:17|23825.56
02:14:18|23822.52
02:14:19|23826.12
02:14:20|23826.83
02:14:21|23827.9
02:14:22|23825.24
02:14:23|23826.67
02:14:24|23825.98
02:14:25|23824.45
02:14:26|23820.07
02:14:28|23824.77
02:14:29|23824.26
02:14:30|23823.74
02:14:31|23824.29
02:14:31|23825.02
02:14:32|23825.24
02:14:34|23825.59
02:14:35|23824.57
02:14:36|23826.28
02:14:37|23825.46
02:14:39|23824.98
02:14:39|23822.5
02:14:40|23824.92
02:14:41|23824.92
02:14:42|23825.35
02:14:43|23826.7
02:14:44|23832.32
02:14:45|23828.09
02:14:46|23828.66
02:14:47|23826.33
02:14:48|23827.83
02:14:49|23828.24
02:14:50|23828.18
02:14:51|23826.3
02:14:52|23827.86
02:14:53|23830.03
02:14:54|23829.47
02:14:55|23829.29
02:14:56|23827.15
02:14:58|23826.89
02:14:59|23827.56
02:15:01|23834.06
02:15:02|23832.61
02:15:03|23830.61
02:15:03|23830.29
02:15:05|23831.77
02:15:06|23833.56
02:15:08|23829.26
02:15:08|23825.03
02:15:10|23826.87
02:15:11|23828.19
02:15:12|23829.82
02:15:12|23832.51
02:15:13|23831.94
02:15:15|23826.85
02:15:15|23828.08
02:15:17|23827.42
02:15:18|23826.
02:15:19|23826.84
02:15:20|23821.19
02:15:21|23824.01
02:15:22|23821.98
02:15:23|23821.92
02:15:24|23821.35
02:15:26|23821.26
02:15:26|23821.74
02:15:27|23821.03
02:15:29|23819.12
02:15:29|23818.26
02:15:30|23818.78
02:15:32|23818.
02:15:32|23818.77
02:15:33|23818.85
02:15:34|23814.75
02:15:36|23814.53
02:15:36|23814.74
02:15:37|23812.58
02:15:39|23813.72
02:15:39|23815.58
02:15:40|23819.62
02:15:41|23818.12
02:15:43|23816.38
02:15:43|23816.49
02:15:44|23816.95
02:15:46|23813.92
02:15:47|23820.59
02:15:47|23819.34
02:15:49|23821.29
02:15:50|23819.4
02:15:50|23819.4
02:15:51|23816.06
02:15:52|23817.5
02:15:53|23813.42
02:15:54|23816.16
02:15:56|23815.48
02:15:57|23816.
02:15:59|23815.77
02:16:00|23818.32
02:16:01|23817.53
02:16:02|23816.94
02:16:04|23817.7
02:16:04|23816.47
02:16:05|23816.57
02:16:07|23817.41
02:16:08|23816.93
02:16:08|23817.84
02:16:10|23816.51
02:16:10|23816.5
02:16:13|23816.72
02:16:13|23819.79
02:16:14|23819.41
02:16:15|23818.96
02:16:16|23819.97
02:16:18|23815.56
02:16:19|23818.21
02:16:20|23816.49
02:16:21|23816.91
02:16:22|23815.55
02:16:23|23817.21
02:16:24|23815.92
02:16:25|23818.12
02:16:26|23816.53
02:16:27|23815.54
02:16:29|23814.37
02:16:29|23812.19
02:16:31|23814.01
02:16:31|23813.33
02:16:33|23818.56
02:16:34|23815.78
02:16:35|23813.95
02:16:36|23813.87
02:16:37|23813.39
02:16:39|23813.3
02:16:39|23809.
02:16:41|23809.74
02:16:42|23810.66
02:16:43|23809.6
02:16:44|23811.34
02:16:45|23810.12
02:16:46|23814.82
02:16:47|23811.
02:16:48|23811.46
02:16:48|23813.1
02:16:50|23812.88
02:16:50|23813.82
02:16:52|23813.87
02:16:53|23811.57
02:16:54|23811.83
02:16:55|23812.35
02:16:56|23811.35
02:16:56|23812.18
02:16:59|23813.5
02:16:59|23813.8
02:17:00|23811.5
02:17:02|23813.2
02:17:03|23818.67
02:17:04|23816.92
02:17:05|23818.44
02:17:06|23818.73
02:17:07|23814.56
02:17:08|23815.94
02:17:09|23814.69
02:17:10|23814.2
02:17:11|23810.84
02:17:12|23812.26
02:17:13|23811.2
02:17:14|23817.76
02:17:15|23817.68
02:17:16|23818.36
02:17:18|23823.71
02:17:19|23826.08
02:17:20|23827.32
02:17:20|23827.66
02:17:21|23828.93
02:17:22|23823.12
02:17:24|23823.42
02:17:25|23823.42
02:17:26|23824.22
02:17:26|23823.39
02:17:28|23823.39
02:17:29|23823.39
02:17:30|23823.73
02:17:31|23822.68
02:17:32|23824.31
02:17:34|23823.52
02:17:34|23825.53
02:17:35|23824.35
02:17:36|23822.4
02:17:38|23824.03
02:17:38|23824.52
02:17:39|23826.59
02:17:40|23825.1
02:17:41|23824.14
02:17:42|23825.56
02:17:43|23824.48
02:17:44|23824.15
02:17:45|23824.75
02:17:46|23826.17
02:17:47|23824.36
02:17:48|23825.05
02:17:49|23822.82
02:17:50|23825.12
02:17:51|23824.55
02:17:52|23824.68
02:17:53|23823.01
02:17:54|23824.35
02:17:56|23823.12
02:17:57|23824.44
02:17:58|23823.
02:17:59|23823.25
02:18:00|23823.67
02:18:02|23823.13
02:18:02|23824.51
02:18:04|23823.01
02:18:05|23824.03
02:18:06|23824.83
02:18:07|23824.61
02:18:08|23823.21
02:18:08|23825.72
02:18:10|23830.58
02:18:11|23830.34
02:18:12|23825.9
02:18:13|23827.33
02:18:13|23829.21
02:18:14|23829.22
02:18:17|23826.17
02:18:17|23824.33
02:18:19|23828.06
02:18:21|23828.81
02:18:21|23829.94
02:18:22|23830.69
02:18:23|23830.56
02:18:24|23828.61
02:18:25|23828.93
02:18:26|23833.66
02:18:27|23837.21
02:18:28|23837.32
02:18:29|23836.75
02:18:30|23836.69
02:18:31|23844.36
02:18:32|23848.97
02:18:33|23854.8
02:18:34|23858.94
02:18:36|23858.9
02:18:36|23859.65
02:18:38|23857.16
02:18:39|23854.12
02:18:40|23850.51
02:18:41|23859.85
02:18:42|23858.45
02:18:43|23860.96
02:18:44|23856.52
02:18:45|23855.34
02:18:45|23844.86
02:18:47|23851.64
02:18:47|23855.33
02:18:48|23854.31
02:18:49|23852.2
02:18:51|23853.06
02:18:51|23853.51
02:18:52|23860.18
02:18:54|23859.93
02:18:54|23863.7
02:18:56|23861.66
02:18:57|23863.98
02:18:58|23863.37
02:18:59|23861.7
02:19:00|23863.21
02:19:02|23856.21
02:19:02|23857.84
02:19:04|23859.44
02:19:05|23842.36
02:19:06|23841.42
02:19:07|23843.66
02:19:09|23830.33
02:19:09|23830.87
02:19:10|23834.96
02:19:11|23835.42
02:19:12|23834.17
02:19:14|23831.78
02:19:14|23835.29
02:19:15|23836.13
02:19:16|23834.91
02:19:18|23836.5
02:19:19|23834.37
02:19:21|23838.97
02:19:21|23838.69
02:19:22|23838.95
02:19:23|23840.04
02:19:24|23843.27
02:19:25|23842.93
02:19:26|23839.47
02:19:27|23840.24
02:19:29|23838.58
02:19:30|23838.83
02:19:30|23839.86
02:19:32|23839.89
02:19:33|23840.75
02:19:33|23839.92
02:19:35|23838.99
02:19:36|23839.05
02:19:37|23842.19
02:19:38|23841.7
02:19:39|23841.17
02:19:39|23843.27
02:19:41|23841.72
02:19:42|23842.39
02:19:43|23842.61
02:19:45|23841.12
02:19:45|23841.86
02:19:47|23841.13
02:19:47|23842.39
02:19:48|23842.35
02:19:49|23844.04
02:19:50|23844.83
02:19:51|23845.26
02:19:52|23849.25
02:19:53|23851.2
02:19:54|23852.17
02:19:55|23848.29
02:19:56|23845.08
02:19:57|23849.35
02:19:58|23845.9
02:19:59|23847.63
02:20:00|23844.1
02:20:01|23846.35
02:20:02|23847.44
02:20:04|23844.71
02:20:06|23846.68
02:20:07|23846.64
02:20:09|23846.63
02:20:09|23845.5
02:20:10|23846.58
02:20:11|23847.39
02:20:12|23848.39
02:20:13|23843.64
02:20:15|23844.09
02:20:16|23845.56
02:20:17|23846.76
02:20:18|23846.41
02:20:19|23846.52
02:20:20|23846.68
02:20:21|23847.17
02:20:22|23851.4
02:20:24|23846.04
02:20:24|23846.53
02:20:25|23850.42
02:20:27|23849.78
02:20:28|23851.29
02:20:29|23852.2
02:20:30|23852.81
02:20:31|23849.97
02:20:32|23845.67
02:20:34|23848.34
02:20:34|23848.4
02:20:35|23847.79
02:20:36|23851.25
02:20:37|23850.66
02:20:38|23849.78
02:20:39|23849.91
02:20:40|23846.24
02:20:42|23845.48
02:20:42|23848.59
02:20:43|23847.61
02:20:44|23847.07
02:20:45|23845.48
02:20:47|23846.8
02:20:48|23850.67
02:20:49|23850.93
02:20:50|23852.15
02:20:51|23860.19
02:20:52|23856.84
02:20:53|23858.
02:20:54|23858.44
02:20:55|23858.01
02:20:56|23857.26
02:20:57|23859.08
02:20:58|23859.65
02:21:00|23854.74
02:21:01|23855.72
02:21:02|23854.53
02:21:04|23857.84
02:21:05|23856.87
02:21:05|23852.87
02:21:06|23850.69
02:21:08|23850.82
02:21:08|23851.31
02:21:10|23849.43
02:21:11|23848.56
02:21:11|23846.07
02:21:12|23847.63
02:21:14|23849.16
02:21:14|23851.
02:21:15|23848.64
02:21:17|23848.47
02:21:18|23849.03
02:21:19|23849.15
02:21:20|23851.1
02:21:21|23850.83
02:21:22|23855.13
02:21:23|23851.8
02:21:25|23853.49
02:21:25|23851.9
02:21:26|23853.37
02:21:28|23849.97
02:21:28|23849.03
02:21:30|23855.36
02:21:30|23854.58
02:21:31|23858.64
02:21:33|23857.82
02:21:34|23856.24
02:21:34|23855.98
02:21:36|23854.17
02:21:36|23848.51
02:21:38|23851.71
02:21:38|23851.99
02:21:40|23852.71
02:21:40|23852.27
02:21:42|23852.87
02:21:42|23852.25
02:21:44|23852.98
02:21:45|23851.06
02:21:46|23852.25
02:21:47|23852.8
02:21:48|23850.45
02:21:49|23852.64
02:21:50|23851.45
02:21:51|23851.62
02:21:52|23851.64
02:21:53|23853.61
02:21:54|23853.2
02:21:55|23853.7
02:21:56|23851.64
02:21:57|23850.86
02:21:58|23854.92
02:21:59|23853.05
02:22:00|23853.43
02:22:01|23855.12
02:22:03|23859.95
02:22:05|23851.9
02:22:06|23852.52
02:22:08|23854.55
02:22:09|23856.79
02:22:09|23855.47
02:22:11|23856.06
02:22:12|23856.46
02:22:13|23856.88
02:22:14|23856.22
02:22:15|23857.42
02:22:16|23859.69
02:22:18|23860.73
02:22:18|23859.77
02:22:19|23856.4
02:22:20|23855.75
02:22:21|23855.85
02:22:22|23853.97
02:22:23|23856.16
02:22:24|23855.37
02:22:25|23855.35
02:22:26|23854.05
02:22:27|23857.76
02:22:28|23853.68
02:22:30|23854.1
02:22:30|23853.68
02:22:32|23854.02
02:22:33|23854.12
02:22:34|23855.88
02:22:35|23856.04
02:22:37|23855.11
02:22:37|23855.91
02:22:38|23855.37
02:22:39|23854.54
02:22:40|23854.74
02:22:42|23856.6
02:22:42|23856.15
02:22:43|23856.14
02:22:45|23853.25
02:22:46|23853.
02:22:46|23854.9
02:22:48|23855.38
02:22:50|23854.26
02:22:50|23853.34
02:22:51|23853.5
02:22:52|23849.36
02:22:53|23852.35
02:22:54|23852.19
02:22:56|23852.35
02:22:57|23852.26
02:22:57|23852.87
02:23:00|23852.52
02:23:00|23852.66
02:23:01|23851.26
02:23:02|23851.35
02:23:04|23851.03
02:23:05|23849.4
02:23:06|23849.78
02:23:08|23853.
02:23:09|23852.95
02:23:10|23845.56
02:23:10|23847.3
02:23:12|23847.27
02:23:13|23845.9
02:23:14|23837.11
02:23:16|23829.41
02:23:16|23822.53
02:23:17|23819.72
02:23:18|23823.23
02:23:20|23821.26
02:23:20|23822.37
02:23:22|23820.99
02:23:22|23825.91
02:23:23|23827.04
02:23:25|23829.44
02:23:26|23817.69
02:23:27|23817.11
02:23:28|23817.78
02:23:29|23813.9
02:23:30|23817.78
02:23:31|23818.25
02:23:32|23818.71
02:23:33|23818.69
02:23:34|23820.02
02:23:35|23819.73
02:23:36|23819.69
02:23:37|23819.56
02:23:38|23814.18
02:23:39|23815.82
02:23:40|23819.85
02:23:41|23819.68
02:23:42|23814.85
02:23:44|23807.69
02:23:44|23807.28
02:23:46|23806.57
02:23:46|23807.36
02:23:47|23807.89
02:23:49|23810.89
02:23:49|23812.95
02:23:51|23808.92
02:23:51|23809.19
02:23:52|23811.99
02:23:54|23801.73
02:23:55|23800.01
02:23:56|23796.55
02:23:58|23800.
02:23:58|23798.35
02:23:59|23800.6
02:24:00|23800.49
02:24:02|23805.88
02:24:03|23803.9
02:24:03|23805.39
02:24:05|23804.46
02:24:06|23802.2
02:24:07|23803.92
02:24:08|23798.32
02:24:09|23797.63
02:24:10|23781.61
02:24:11|23786.35
02:24:12|23784.79
02:24:13|23784.91
02:24:14|23782.9
02:24:15|23781.97
02:24:16|23786.13
02:24:17|23786.15
02:24:18|23786.58
02:24:19|23785.19
02:24:20|23787.38
02:24:21|23789.45
02:24:22|23792.51
02:24:23|23798.67
02:24:25|23798.46
02:24:25|23797.34
02:24:26|23794.98
02:24:27|23796.55
02:24:28|23793.46
02:24:30|23799.62
02:24:30|23802.57
02:24:31|23805.
02:24:33|23806.45
02:24:33|23806.45
02:24:34|23812.92
02:24:36|23814.22
02:24:36|23809.27
02:24:37|23793.5
02:24:38|23794.78
02:24:39|23782.91
02:24:40|23789.8
02:24:41|23792.77
02:24:42|23791.48
02:24:43|23786.58
02:24:44|23785.03
02:24:45|23785.3
02:24:46|23786.26
02:24:48|23789.88
02:24:49|23790.19
02:24:49|23788.83
02:24:51|23792.71
02:24:52|23791.33
02:24:53|23787.78
02:24:55|23790.24
02:24:56|23791.38
02:24:56|23788.49
02:24:57|23789.93
02:24:58|23789.61
02:25:00|23785.2
02:25:00|23785.55
02:25:03|23789.64
02:25:04|23794.14
02:25:05|23792.21
02:25:07|23800.
02:25:08|23806.17
02:25:10|23806.16
02:25:11|23805.54
02:25:12|23804.7
02:25:14|23807.91
02:25:15|23807.57
02:25:16|23807.
02:25:17|23806.12
02:25:18|23807.28
02:25:20|23808.52
02:25:20|23807.45
02:25:21|23808.32
02:25:23|23807.85
02:25:23|23809.18
02:25:25|23807.31
02:25:25|23806.26
02:25:27|23804.95
02:25:27|23806.48
02:25:28|23806.79
02:25:29|23805.88
02:25:30|23805.14
02:25:32|23800.39
02:25:32|23801.42
02:25:33|23798.94
02:25:34|23801.73
02:25:35|23801.56
02:25:37|23804.28
02:25:37|23804.95
02:25:38|23805.65
02:25:40|23805.04
02:25:41|23804.15
02:25:41|23805.2
02:25:43|23804.92
02:25:43|23805.76
02:25:44|23807.08
02:25:45|23807.36
02:25:47|23804.53
02:25:47|23805.01
02:25:48|23805.02
02:25:50|23805.99
02:25:58|23806.99
02:25:58|23805.37
02:25:59|23805.76
02:26:00|23805.64
02:26:01|23807.
02:26:02|23805.63
02:26:04|23806.81
02:26:05|23802.65
02:26:06|23803.1
02:26:06|23803.91
02:26:09|23807.26
02:26:11|23805.55
02:26:11|23805.6
02:26:12|23806.63
02:26:14|23805.84
02:26:15|23805.44
02:26:16|23813.48
02:26:17|23809.62
02:26:19|23811.67
02:26:20|23810.72
02:26:20|23811.18
02:26:21|23810.78
02:26:22|23810.64
02:26:23|23807.84
02:26:24|23808.64
02:26:25|23810.1
02:26:27|23809.48
02:26:28|23809.02
02:26:29|23809.02
02:26:30|23807.44
02:26:31|23807.03
02:26:32|23808.09
02:26:33|23807.3
02:26:34|23797.53
02:26:35|23802.82
02:26:36|23802.65
02:26:37|23807.61
02:26:39|23804.52
02:26:39|23804.01
02:26:40|23802.02
02:26:41|23799.05
02:26:42|23798.36
02:26:43|23800.5
02:26:44|23798.06
02:26:45|23797.25
02:26:46|23796.42
02:26:47|23798.31
02:26:48|23796.69
02:26:49|23796.57
02:26:50|23796.79
02:26:51|23796.01
02:26:52|23796.57
02:26:53|23798.01
02:26:54|23800.13
02:26:55|23799.2
02:26:56|23792.3
02:26:57|23791.19
02:26:58|23790.34
02:26:59|23788.82
02:27:00|23788.65
02:27:01|23789.03
02:27:02|23787.72
02:27:03|23812.6
02:27:05|23812.67
02:27:05|23811.29
02:27:06|23812.43
02:27:08|23809.4
02:27:09|23808.86
02:27:10|23811.31
02:27:12|23811.28
02:27:12|23809.94
02:27:13|23810.76
02:27:14|23808.58
02:27:16|23809.41
02:27:17|23809.32
02:27:17|23808.4
02:27:19|23808.12
02:27:20|23807.9
02:27:22|23811.75
02:27:22|23810.49
02:27:23|23809.75
02:27:24|23810.1
02:27:26|23807.8
02:27:27|23801.64
02:27:28|23806.17
02:27:29|23804.91
02:27:30|23804.35
02:27:31|23807.86
02:27:32|23809.86
02:27:33|23808.97
02:27:33|23812.44
02:27:34|23813.82
02:27:35|23812.39
02:27:36|23814.36
02:27:37|23817.41
02:27:39|23816.3
02:27:40|23818.27
02:27:41|23816.38
02:27:42|23815.87
02:27:43|23819.65
02:27:45|23817.69
02:27:45|23818.69
02:27:46|23819.36
02:27:47|23818.25
02:27:49|23819.28
02:27:49|23819.9
02:27:50|23818.7
02:27:51|23816.55
02:27:53|23816.64
02:27:54|23819.6
02:27:56|23815.5
02:27:57|23816.87
02:27:58|23815.5
02:27:59|23815.27
02:27:59|23815.53
02:28:01|23816.34
02:28:03|23816.96
02:28:03|23815.85
02:28:04|23817.17
02:28:05|23817.37
02:28:07|23816.5
02:28:07|23819.28
02:28:09|23816.46
02:28:11|23819.08
02:28:12|23807.98
02:28:14|23806.41
02:28:15|23804.38
02:28:15|23806.31
02:28:16|23806.25
02:28:18|23804.08
02:28:19|23805.52
02:28:19|23797.44
02:28:20|23799.56
02:28:21|23798.43
02:28:22|23798.43
02:28:25|23803.83
02:28:25|23811.57
02:28:26|23809.24
02:28:27|23813.67
02:28:28|23813.57
02:28:29|23813.22
02:28:31|23813.08
02:28:32|23811.72
02:28:33|23814.01
02:28:34|23811.71
02:28:34|23811.96
02:28:36|23812.57
02:28:36|23812.14
02:28:38|23807.58
02:28:39|23808.69
02:28:40|23810.14
02:28:42|23816.49
02:28:42|23812.77
02:28:43|23812.08
02:28:44|23812.12
02:28:45|23812.08
02:28:46|23812.58
02:28:47|23812.01
02:28:48|23812.58
02:28:49|23813.18
02:28:50|23812.44
02:28:51|23812.38
02:28:53|23809.94
02:28:54|23809.34
02:28:54|23810.1
02:28:56|23811.31
02:28:57|23811.6
02:28:57|23809.98
02:29:00|23811.82
02:29:00|23810.24
02:29:01|23811.73
02:29:02|23809.92
02:29:03|23811.11
02:29:04|23812.75
02:29:05|23810.98
02:29:06|23810.17
02:29:07|23810.56
02:29:08|23811.29
02:29:10|23811.15
02:29:12|23809.61
02:29:13|23810.9
02:29:14|23810.72
02:29:15|23809.97
02:29:17|23812.95
02:29:18|23809.73
02:29:19|23810.73
02:29:20|23811.29
02:29:20|23810.15
02:29:22|23810.17
02:29:22|23811.25
02:29:23|23810.72
02:29:25|23812.38
02:29:25|23811.84
02:29:26|23810.1
02:29:28|23811.2
02:29:29|23811.51
02:29:30|23811.22
02:29:30|23811.19
02:29:31|23796.52
02:29:33|23794.46
02:29:34|23803.27
02:29:35|23804.02
02:29:36|23802.33
02:29:37|23804.98
02:29:38|23803.31
02:29:40|23801.9
02:29:41|23803.98
02:29:41|23804.21
02:29:42|23803.39
02:29:44|23802.87
02:29:44|23800.46
02:29:46|23801.27
02:29:46|23802.05
02:29:48|23802.21
02:29:49|23803.32
02:29:50|23801.42
02:29:51|23802.4
02:29:52|23799.57
02:29:54|23799.57
02:29:55|23802.37
02:29:55|23801.42
02:29:57|23801.86
02:29:58|23801.88
02:29:59|23800.8
02:30:00|23802.5
02:30:01|23802.47
02:30:02|23802.59
02:30:03|23804.03
02:30:04|23803.97
02:30:05|23804.3
02:30:07|23802.69
02:30:07|23802.19
02:30:08|23802.19
02:30:10|23794.42
02:30:12|23799.05
02:30:12|23799.65
02:30:13|23799.91
02:30:14|23800.78
02:30:15|23801.14
02:30:17|23792.49
02:30:18|23795.22
02:30:20|23792.51
02:30:20|23789.79
02:30:22|23794.03
02:30:23|23801.9
02:30:23|23803.14
02:30:25|23803.26
02:30:27|23802.39
02:30:27|23800.8
02:30:28|23800.23
02:30:29|23801.04
02:30:30|23800.84
02:30:31|23800.75
02:30:32|23801.77
02:30:34|23802.66
02:30:34|23803.38
02:30:35|23802.59
02:30:36|23796.13
02:30:37|23800.87
02:30:38|23799.57
02:30:39|23802.85
02:30:40|23803.28
02:30:41|23800.93
02:30:42|23799.76
02:30:44|23801.59
02:30:45|23801.58
02:30:47|23800.75
02:30:47|23800.75
02:30:48|23801.73
02:30:49|23800.45
02:30:50|23800.92
02:30:51|23802.64
02:30:52|23802.44
02:30:53|23807.21
02:30:54|23802.66
02:30:56|23801.57
02:30:56|23802.2
02:30:57|23802.19
02:30:58|23801.43
02:30:59|23801.88
02:31:00|23802.28
02:31:02|23800.82
02:31:03|23801.42
02:31:04|23801.51
02:31:05|23803.07
02:31:06|23803.02
02:31:07|23804.94
02:31:08|23807.23
02:31:08|23806.29
02:31:11|23806.8
02:31:11|23803.1
02:31:12|23802.51
02:31:13|23803.29
02:31:14|23796.39
02:31:16|23799.52
02:31:18|23797.16
02:31:19|23786.71
02:31:20|23784.49
02:31:20|23782.5
02:31:22|23780.34
02:31:23|23780.64
02:31:25|23786.32
02:31:25|23786.52
02:31:26|23788.4
02:31:28|23786.25
02:31:28|23786.99
02:31:29|23786.06
02:31:30|23783.32
02:31:31|23783.27
02:31:32|23782.2
02:31:34|23781.04
02:31:35|23787.14
02:31:36|23786.67
02:31:37|23787.08
02:31:38|23787.6
02:31:40|23780.34
02:31:40|23779.83
02:31:42|23776.75
02:31:43|23784.54
02:31:43|23783.89
02:31:44|23782.34
02:31:45|23782.92
02:31:47|23783.25
02:31:47|23781.44
02:31:49|23781.58
02:31:50|23779.19
02:31:52|23784.21
02:31:53|23789.46
02:31:53|23788.21
02:31:54|23787.66
02:31:55|23787.01
02:31:57|23788.12
02:31:58|23787.13
02:31:59|23791.44
02:32:00|23789.79
02:32:02|23785.35
02:32:02|23786.11
02:32:03|23786.07
02:32:04|23787.04
02:32:05|23786.83
02:32:06|23786.68
02:32:07|23784.7
02:32:08|23785.91
02:32:09|23785.51
02:32:10|23780.69
02:32:11|23781.24
02:32:13|23780.29
02:32:15|23788.32
02:32:15|23787.39
02:32:17|23785.35
02:32:18|23782.85
02:32:18|23782.12
02:32:20|23776.
02:32:20|23771.62
02:32:22|23766.35
02:32:23|23762.49
02:32:24|23765.14
02:32:25|23764.58
02:32:26|23767.9
02:32:27|23767.96
02:32:28|23770.86
02:32:29|23760.
02:32:30|23760.
02:32:32|23757.83
02:32:32|23756.75
02:32:33|23757.43
02:32:34|23758.35
02:32:35|23757.69
02:32:36|23758.71
02:32:37|23763.31
02:32:38|23756.75
02:32:39|23760.39
02:32:40|23760.87
02:32:41|23758.81
02:32:42|23759.45
02:32:43|23760.01
02:32:44|23758.26
02:32:45|23755.41
02:32:46|23756.16
02:32:48|23756.66
02:32:48|23757.41
02:32:49|23761.47
02:32:50|23762.93
02:32:51|23756.46
02:32:52|23758.91
02:32:53|23759.53
02:32:54|23759.77
02:32:55|23758.74
02:32:56|23760.59
02:32:57|23760.72
02:32:58|23753.61
02:32:59|23753.37
02:33:00|23751.61
02:33:01|23747.39
02:33:02|23746.34
02:33:04|23751.16
02:33:04|23754.76
02:33:05|23757.
02:33:06|23753.86
02:33:08|23756.99
02:33:09|23754.28
02:33:10|23754.73
02:33:10|23755.48
02:33:11|23760.
02:33:13|23766.73
02:33:15|23767.7
02:33:15|23763.12
02:33:16|23763.59
02:33:17|23763.88
02:33:19|23763.44
02:33:20|23764.59
02:33:21|23763.65
02:33:21|23760.67
02:33:23|23758.72
02:33:25|23764.04
02:33:25|23762.61
02:33:26|23762.58
02:33:27|23765.3
02:33:28|23764.85
02:33:29|23763.82
02:33:30|23763.04
02:33:31|23763.3
02:33:33|23762.99
02:33:33|23762.88
02:33:35|23750.01
02:33:36|23750.
02:33:37|23752.79
02:33:37|23752.14
02:33:39|23755.01
02:33:40|23752.1
02:33:41|23757.95
02:33:41|23757.34
02:33:42|23756.86
02:33:44|23755.62
02:33:45|23756.02
02:33:45|23758.88
02:33:47|23756.98
02:33:47|23758.48
02:33:50|23756.47
02:33:50|23757.7
02:33:51|23757.89
02:33:53|23754.9
02:33:54|23755.93
02:33:55|23755.96
02:33:55|23759.39
02:33:57|23757.75
02:33:58|23758.28
02:33:58|23757.67
02:34:00|23754.31
02:34:01|23754.31
02:34:02|23756.42
02:34:03|23755.19
02:34:04|23754.34
02:34:05|23754.92
02:34:06|23753.59
02:34:07|23755.27
02:34:08|23755.76
02:34:10|23758.
02:34:10|23756.81
02:34:11|23758.72
02:34:12|23759.17
02:34:13|23757.91
02:34:15|23768.07
02:34:16|23770.6
02:34:17|23777.85
02:34:18|23772.23
02:34:19|23774.75
02:34:21|23770.16
02:34:22|23769.15
02:34:22|23777.26
02:34:23|23774.47
02:34:26|23778.01
02:34:26|23778.57
02:34:27|23777.28
02:34:28|23775.29
02:34:30|23776.73
02:34:31|23777.56
02:34:32|23778.72
02:34:34|23778.61
02:34:34|23781.32
02:34:35|23778.73
02:34:37|23772.85
02:34:37|23774.75
02:34:38|23777.86
02:34:40|23777.91
02:34:41|23778.47
02:34:42|23776.77
02:34:43|23771.81
02:34:45|23776.42
02:34:45|23775.55
02:34:46|23777.97
02:34:47|23776.52
02:34:49|23776.25
02:34:51|23776.5
02:34:51|23776.
02:34:52|23771.04
02:34:54|23774.13
02:34:55|23773.34
02:34:56|23772.35
02:34:57|23772.94
02:34:58|23776.
02:34:59|23774.01
02:35:00|23774.14
02:35:01|23772.37
02:35:01|23772.13
02:35:04|23773.32
02:35:04|23774.29
02:35:06|23774.76
02:35:07|23774.75
02:35:08|23773.64
02:35:09|23773.56
02:35:10|23773.29
02:35:12|23776.21
02:35:12|23774.73
02:35:13|23773.63
02:35:14|23774.41
02:35:15|23772.89
02:35:16|23772.02
02:35:17|23772.21
02:35:19|23772.92
02:35:21|23772.42
02:35:22|23776.
02:35:22|23776.01
02:35:23|23778.51
02:35:24|23784.68
02:35:26|23783.14
02:35:26|23786.24
02:35:27|23786.54
02:35:29|23788.58
02:35:30|23786.68
02:35:31|23783.61
02:35:32|23785.28
02:35:33|23789.01
02:35:34|23789.45
02:35:36|23791.49
02:35:36|23789.75
02:35:37|23790.35
02:35:38|23791.62
02:35:39|23784.4
02:35:41|23782.61
02:35:42|23783.23
02:35:43|23785.11
02:35:44|23786.75
02:35:45|23787.24
02:35:46|23786.19
02:35:47|23785.
02:35:48|23786.04
02:35:49|23785.69
02:35:50|23785.28
02:35:51|23785.97
02:35:52|23785.21
02:35:53|23785.31
02:35:54|23784.92
02:35:55|23785.96
02:35:57|23790.83
02:35:59|23804.62
02:36:00|23805.85
02:36:00|23806.34
02:36:02|23802.66
02:36:02|23802.2
02:36:03|23828.54
02:36:05|23831.59
02:36:06|23834.5
02:36:07|23837.54
02:36:08|23828.17
02:36:08|23835.26
02:36:10|23844.57
02:36:11|23850.01
02:36:12|23842.01
02:36:13|23845.16
02:36:14|23843.54
02:36:15|23848.04
02:36:16|23851.73
02:36:17|23846.37
02:36:19|23842.74
02:36:19|23844.19
02:36:21|23836.09
02:36:22|23834.81
02:36:23|23844.13
02:36:24|23830.41
02:36:25|23825.49
02:36:26|23825.82
02:36:27|23830.07
02:36:28|23835.
02:36:29|23832.28
02:36:30|23830.56
02:36:31|23827.46
02:36:32|23833.3
02:36:33|23833.09
02:36:34|23829.32
02:36:36|23830.44
02:36:37|23829.99
02:36:38|23837.32
02:36:39|23834.9
02:36:40|23834.9
02:36:40|23829.41
02:36:41|23825.97
02:36:44|23829.44
02:36:44|23826.22
02:36:45|23825.77
02:36:46|23828.98
02:36:47|23825.24
02:36:48|23827.87
02:36:49|23829.7
02:36:50|23828.13
02:36:52|23826.93
02:36:53|23826.57
02:36:54|23821.7
02:36:55|23824.36
02:36:56|23822.31
02:36:57|23818.6
02:36:58|23820.73
02:36:59|23820.5
02:37:00|23818.16
02:37:02|23817.18
02:37:03|23819.88
02:37:04|23818.66
02:37:05|23819.4
02:37:06|23818.96
02:37:07|23817.01
02:37:09|23812.71
02:37:10|23814.71
02:37:10|23815.07
02:37:12|23817.
02:37:12|23814.84
02:37:14|23814.69
02:37:16|23815.78
02:37:16|23816.3
02:37:18|23818.5
02:37:20|23818.82
02:37:20|23818.78
02:37:21|23821.44
02:37:22|23818.69
02:37:23|23821.25
02:37:24|23818.17
02:37:25|23818.52
02:37:26|23817.48
02:37:28|23816.32
02:37:30|23817.01
02:37:30|23814.9
02:37:31|23811.35
02:37:32|23813.32
02:37:34|23813.11
02:37:35|23814.6
02:37:36|23814.04
02:37:38|23820.97
02:37:38|23816.71
02:37:39|23816.16
02:37:40|23812.55
02:37:41|23811.97
02:37:42|23813.15
02:37:43|23814.23
02:37:44|23814.74
02:37:45|23814.69
02:37:46|23814.68
02:37:47|23815.61
02:37:48|23815.84
02:37:49|23816.72
02:37:50|23816.83
02:37:51|23816.3
02:37:52|23815.68
02:37:53|23820.29
02:37:55|23820.11
02:37:55|23819.09
02:37:57|23815.97
02:37:58|23816.78
02:37:59|23818.1
02:38:00|23818.77
02:38:01|23818.93
02:38:03|23818.47
02:38:03|23817.79
02:38:04|23819.5
02:38:06|23821.16
02:38:06|23821.48
02:38:07|23823.64
02:38:09|23822.85
02:38:09|23827.
02:38:11|23819.5
02:38:11|23821.83
02:38:13|23823.78
02:38:13|23824.98
02:38:14|23825.84
02:38:16|23821.15
02:38:17|23822.05
02:38:17|23820.61
02:38:19|23818.69
02:38:19|23820.66
02:38:22|23816.3
02:38:22|23822.42
02:38:23|23821.07
02:38:25|23825.12
02:38:26|23825.4
02:38:27|23822.5
02:38:28|23822.5
02:38:29|23819.37
02:38:30|23817.89
02:38:31|23817.03
02:38:32|23819.03
02:38:33|23818.15
02:38:34|23817.75
02:38:35|23818.35
02:38:36|23819.59
02:38:37|23819.56
02:38:38|23820.02
02:38:39|23820.16
02:38:40|23821.88
02:38:41|23821.75
02:38:42|23823.62
02:38:43|23824.4
02:38:44|23822.64
02:38:45|23822.55
02:38:46|23820.76
02:38:47|23822.4
02:38:48|23823.11
02:38:49|23821.9
02:38:51|23825.32
02:38:51|23820.74
02:38:52|23818.24
02:38:54|23814.88
02:38:54|23816.72
02:38:55|23819.93
02:38:56|23819.79
02:38:57|23818.22
02:38:58|23839.11
02:39:00|23849.46
02:39:01|23845.47
02:39:02|23841.06
02:39:03|23839.
02:39:03|23838.53
02:39:04|23843.89
02:39:06|23843.36
02:39:07|23846.32
02:39:07|23845.9
02:39:08|23845.07
02:39:10|23847.36
02:39:11|23840.87
02:39:12|23848.25
02:39:13|23849.78
02:39:13|23849.73
02:39:15|23846.27
02:39:15|23847.17
02:39:16|23848.16
02:39:17|23847.87
02:39:19|23848.76
02:39:19|23848.83
02:39:21|23848.36
02:39:22|23846.69
02:39:24|23846.59
02:39:25|23844.95
02:39:26|23846.02
02:39:28|23844.18
02:39:29|23845.55
02:39:30|23838.62
02:39:30|23835.66
02:39:31|23824.62
02:39:32|23829.59
02:39:34|23828.22
02:39:34|23827.41
02:39:35|23835.7
02:39:36|23836.74
02:39:39|23837.83
02:39:40|23831.87
02:39:40|23824.89
02:39:42|23824.28
02:39:42|23826.91
02:39:44|23827.46
02:39:44|23831.21
02:39:45|23832.41
02:39:47|23835.51
02:39:49|23835.23
02:39:50|23833.23
02:39:50|23833.37
02:39:52|23832.48
02:39:53|23833.91
02:39:55|23835.62
02:39:55|23833.05
02:39:56|23832.53
02:39:57|23832.68
02:39:59|23827.6
02:40:00|23825.77
02:40:01|23825.7
02:40:02|23828.08
02:40:02|23827.51
02:40:04|23827.47
02:40:05|23828.71
02:40:06|23830.24
02:40:07|23831.03
02:40:08|23830.34
02:40:09|23831.59
02:40:10|23829.85
02:40:11|23829.85
02:40:12|23828.97
02:40:13|23828.38
02:40:14|23826.87
02:40:15|23828.69
02:40:16|23832.97
02:40:17|23828.7
02:40:18|23829.12
02:40:19|23829.7
02:40:21|23828.94
02:40:22|23829.69
02:40:24|23829.21
02:40:24|23827.79
02:40:25|23830.11
02:40:26|23830.08
02:40:27|23831.31
02:40:28|23831.33
02:40:30|23829.95
02:40:31|23828.93
02:40:32|23829.46
02:40:33|23833.03
02:40:34|23831.36
02:40:35|23831.98
02:40:36|23834.63
02:40:37|23830.94
02:40:38|23830.97
02:40:39|23827.5
02:40:40|23829.42
02:40:41|23829.52
02:40:42|23829.18
02:40:44|23830.89
02:40:44|23830.56
02:40:45|23831.16
02:40:46|23831.2
02:40:48|23832.49
02:40:49|23831.63
02:40:49|23831.95
02:40:51|23830.
02:40:51|23830.18
02:40:52|23830.75
02:40:54|23827.46
02:40:55|23829.64
02:40:56|23829.95
02:40:57|23829.84
02:40:58|23830.08
02:40:59|23831.49
02:41:00|23832.61
02:41:01|23832.24
02:41:02|23834.04
02:41:03|23833.29
02:41:04|23835.35
02:41:06|23835.12
02:41:06|23833.96
02:41:07|23834.63
02:41:09|23831.85
02:41:10|23832.63
02:41:11|23832.2
02:41:12|23833.06
02:41:12|23833.57
02:41:13|23833.37
02:41:14|23831.95
02:41:15|23831.78
02:41:16|23836.84
02:41:18|23834.11
02:41:18|23832.41
02:41:20|23833.78
02:41:21|23836.62
02:41:22|23832.33
02:41:23|23832.42
02:41:24|23831.36
02:41:25|23837.27
02:41:27|23840.98
02:41:27|23841.71
02:41:29|23844.46
02:41:29|23837.16
02:41:31|23839.08
02:41:32|23838.91
02:41:33|23838.62
02:41:33|23837.26
02:41:34|23839.49
02:41:36|23838.15
02:41:37|23842.31
02:41:37|23840.89
02:41:38|23843.39
02:41:40|23834.67
02:41:41|23836.18
02:41:42|23834.93
02:41:43|23839.24
02:41:44|23837.03
02:41:45|23833.68
02:41:46|23836.64
02:41:47|23836.55
02:41:48|23836.14
02:41:49|23840.91
02:41:50|23837.38
02:41:52|23841.88
02:41:52|23845.55
02:41:54|23844.16
02:41:54|23841.7
02:41:56|23842.45
02:41:58|23840.37
02:41:58|23840.12
02:42:00|23839.32
02:42:01|23837.48
02:42:02|23839.6
02:42:02|23838.96
02:42:03|23840.7
02:42:05|23839.
02:42:06|23841.97
02:42:07|23841.71
02:42:08|23839.86
02:42:09|23843.09
02:42:10|23840.67
02:42:11|23841.17
02:42:12|23842.61
02:42:13|23844.96
02:42:14|23842.46
02:42:15|23845.62
02:42:16|23843.26
02:42:17|23844.82
02:42:18|23845.62
02:42:19|23843.87
02:42:20|23845.92
02:42:22|23840.71
02:42:23|23840.21
02:42:25|23840.49
02:42:25|23831.7
02:42:26|23833.66
02:42:27|23838.62
02:42:28|23840.04
02:42:30|23838.27
02:42:30|23834.9
02:42:31|23835.35
02:42:33|23833.35
02:42:33|23831.73
02:42:35|23837.22
02:42:35|23838.94
02:42:37|23843.49
02:42:38|23842.76
02:42:39|23842.38
02:42:40|23842.49
02:42:41|23841.72
02:42:42|23842.96
02:42:43|23835.85
02:42:44|23837.08
02:42:45|23839.72
02:42:47|23839.37
02:42:47|23838.19
02:42:48|23836.02
02:42:49|23834.25
02:42:50|23838.06
02:42:52|23836.76
02:42:53|23836.06
02:42:53|23836.13
02:42:55|23838.62
02:42:56|23836.59
02:42:57|23836.95
02:42:58|23838.
02:42:59|23837.93
02:43:00|23835.56
02:43:01|23837.16
02:43:01|23835.43
02:43:03|23838.32
02:43:04|23838.56
02:43:05|23835.57
02:43:06|23835.
02:43:07|23835.23
02:43:08|23837.25
02:43:08|23836.1
02:43:10|23836.1
02:43:11|23838.43
02:43:13|23837.85
02:43:13|23838.52
02:43:14|23838.17
02:43:15|23838.61
02:43:16|23838.4
02:43:17|23841.18
02:43:18|23838.39
02:43:19|23838.62
02:43:20|23839.69
02:43:21|23838.63
02:43:22|23838.63
02:43:24|23840.31
02:43:25|23842.17
02:43:26|23836.99
02:43:28|23836.51
02:43:29|23838.57
02:43:29|23840.31
02:43:32|23846.68
02:43:32|23848.51
02:43:34|23849.53
02:43:35|23848.24
02:43:36|23847.16
02:43:37|23842.68
02:43:38|23844.09
02:43:39|23846.41
02:43:40|23846.56
02:43:41|23846.76
02:43:42|23848.05
02:43:43|23841.45
02:43:44|23841.69
02:43:45|23840.8
02:43:46|23842.87
02:43:47|23841.68
02:43:48|23841.68
02:43:49|23843.39
02:43:50|23841.67
02:43:51|23842.75
02:43:52|23842.34
02:43:53|23843.33
02:43:54|23843.52
02:43:55|23842.49
02:43:56|23841.72
02:43:57|23843.38
02:43:58|23842.88
02:43:59|23845.43
02:44:00|23843.96
02:44:01|23843.41
02:44:03|23845.32
02:44:03|23844.16
02:44:05|23844.33
02:44:06|23845.34
02:44:07|23857.38
02:44:08|23858.46
02:44:09|23860.41
02:44:10|23852.6
02:44:11|23853.55
02:44:12|23857.15
02:44:13|23854.82
02:44:15|23854.82
02:44:16|23857.08
02:44:17|23858.23
02:44:18|23856.23
02:44:19|23856.33
02:44:21|23858.46
02:44:21|23857.55
02:44:22|23857.49
02:44:23|23857.39
02:44:24|23856.62
02:44:25|23854.89
02:44:27|23844.99
02:44:27|23842.94
02:44:28|23844.62
02:44:30|23843.4
02:44:31|23850.86
02:44:33|23849.94
02:44:34|23849.78
02:44:35|23850.42
02:44:35|23848.54
02:44:36|23847.77
02:44:38|23851.45
02:44:39|23848.09
02:44:40|23846.71
02:44:41|23847.63
02:44:42|23853.02
02:44:43|23855.04
02:44:44|23855.36
02:44:45|23854.91
02:44:46|23853.95
02:44:47|23855.36
02:44:48|23856.96
02:44:49|23856.96
02:44:50|23857.03
02:44:51|23850.51
02:44:52|23850.01
02:44:53|23850.49
02:44:54|23850.62
02:44:55|23846.68
02:44:56|23849.61
02:44:57|23847.13
02:44:59|23847.72
02:44:59|23849.32
02:45:01|23849.97
02:45:03|23848.36
02:45:04|23847.92
02:45:05|23841.34
02:45:07|23844.3
02:45:08|23845.02
02:45:09|23847.56
02:45:10|23849.14
02:45:11|23848.88
02:45:13|23855.36
02:45:13|23856.57
02:45:14|23856.28
02:45:15|23851.09
02:45:16|23852.87
02:45:18|23854.74
02:45:18|23850.06
02:45:19|23850.81
02:45:21|23852.83
02:45:22|23854.39
02:45:23|23854.64
02:45:24|23855.56
02:45:25|23859.69
02:45:27|23857.63
02:45:27|23859.38
02:45:28|23859.98
02:45:29|23856.34
02:45:30|23857.6
02:45:32|23858.53
02:45:33|23861.59
02:45:34|23864.15
02:45:35|23864.17
02:45:36|23860.32
02:45:37|23860.77
02:45:38|23860.01
02:45:39|23859.46
02:45:40|23860.74
02:45:41|23859.15
02:45:42|23858.01
02:45:43|23852.82
02:45:44|23846.01
02:45:45|23845.82
02:45:46|23847.26
02:45:47|23847.92
02:45:48|23854.09
02:45:49|23851.39
02:45:50|23851.97
02:45:51|23852.86
02:45:52|23853.
02:45:53|23853.5
02:45:54|23853.2
02:45:55|23854.23
02:45:56|23853.94
02:45:57|23851.34
02:45:58|23850.96
02:45:59|23852.13
02:46:01|23850.33
02:46:02|23852.25
02:46:02|23852.82
02:46:04|23854.12
02:46:05|23851.24
02:46:05|23851.64
02:46:06|23848.24
02:46:07|23846.84
02:46:08|23846.06
02:46:09|23848.29
02:46:11|23831.
02:46:12|23822.04
02:46:13|23824.63
02:46:14|23818.94
02:46:16|23819.17
02:46:16|23812.05
02:46:17|23807.62
02:46:18|23800.
02:46:19|23795.72
02:46:20|23795.16
02:46:21|23790.08
02:46:22|23790.38
02:46:23|23792.3
02:46:24|23792.8
02:46:25|23798.36
02:46:26|23800.91
02:46:27|23801.03
02:46:28|23801.47
02:46:29|23797.56
02:46:30|23797.03
02:46:31|23796.64
02:46:32|23805.38
02:46:34|23799.5
02:46:35|23795.74
02:46:35|23794.01
02:46:36|23790.84
02:46:38|23788.09
02:46:39|23789.7
02:46:40|23790.01
02:46:41|23794.92
02:46:42|23794.92
02:46:43|23794.
02:46:44|23795.03
02:46:45|23794.08
02:46:46|23797.01
02:46:47|23799.03
02:46:48|23800.07
02:46:49|23799.73
02:46:50|23802.16
02:46:51|23801.51
02:46:53|23802.88
02:46:53|23797.46
02:46:54|23797.71
02:46:55|23800.37
02:46:56|23800.99
02:46:57|23807.65
02:46:58|23800.9
02:46:59|23805.88
02:47:00|23808.57
02:47:02|23812.02
02:47:03|23810.01
02:47:05|23813.03
02:47:05|23815.47
02:47:07|23818.09
02:47:08|23813.82
02:47:09|23813.53
02:47:10|23815.68
02:47:11|23817.54
02:47:11|23809.24
02:47:12|23815.43
02:47:14|23816.92
02:47:14|23815.43
02:47:16|23811.3
02:47:16|23805.
02:47:18|23807.63
02:47:19|23807.09
02:47:20|23806.95
02:47:21|23809.
02:47:22|23807.27
02:47:24|23812.43
02:47:25|23810.
02:47:25|23814.14
02:47:26|23813.12
02:47:27|23813.07
02:47:28|23811.21
02:47:30|23812.38
02:47:32|23813.7
02:47:32|23813.19
02:47:34|23813.7
02:47:35|23813.11
02:47:36|23814.22
02:47:37|23815.07
02:47:38|23821.22
02:47:39|23816.32
02:47:40|23817.08
02:47:41|23816.49
02:47:42|23816.32
02:47:44|23819.9
02:47:44|23821.31
02:47:45|23824.33
02:47:46|23829.7
02:47:47|23828.83
02:47:49|23829.69
02:47:50|23829.68
02:47:51|23827.09
02:47:52|23828.69
02:47:53|23827.23
02:47:54|23831.56
02:47:54|23829.02
02:47:55|23828.83
02:47:57|23830.09
02:47:58|23829.93
02:47:58|23827.62
02:48:00|23827.76
02:48:00|23828.63
02:48:03|23831.21
02:48:03|23830.52
02:48:05|23830.16
02:48:06|23828.8
02:48:07|23830.16
02:48:08|23826.96
02:48:09|23824.44
02:48:10|23825.28
02:48:11|23824.19
02:48:12|23824.36
02:48:13|23825.14
02:48:14|23825.2
02:48:15|23826.37
02:48:16|23835.
02:48:17|23840.44
02:48:18|23833.04
02:48:19|23836.31
02:48:20|23833.58
02:48:21|23836.66
02:48:22|23834.9
02:48:23|23837.7
02:48:24|23832.84
02:48:26|23830.18
02:48:26|23829.1
02:48:27|23826.71
02:48:28|23824.85
02:48:29|23826.57
02:48:30|23825.6
02:48:31|23825.36
02:48:32|23826.3
02:48:33|23833.34
02:48:34|23832.36
02:48:35|23831.68
02:48:36|23824.26
02:48:38|23831.06
02:48:39|23833.67
02:48:40|23834.1
02:48:41|23834.48
02:48:43|23831.8
02:48:43|23830.92
02:48:45|23830.92
02:48:46|23830.7
02:48:46|23831.16
02:48:48|23830.26
02:48:49|23830.95
02:48:49|23830.55
02:48:51|23831.74
02:48:51|23831.22
02:48:53|23832.63
02:48:54|23832.72
02:48:56|23831.7
02:48:57|23831.75
02:48:57|23833.88
02:48:59|23832.43
02:49:00|23832.43
02:49:00|23831.74
02:49:02|23830.55
02:49:02|23832.95
02:49:04|23833.04
02:49:04|23833.03
02:49:05|23833.03
02:49:07|23831.59
02:49:09|23828.97
02:49:09|23827.56
02:49:10|23825.96
02:49:11|23827.31
02:49:13|23824.16
02:49:13|23830.48
02:49:15|23834.28
02:49:16|23834.76
02:49:16|23831.8
02:49:18|23833.62
02:49:18|23833.07
02:49:20|23834.88
02:49:21|23828.7
02:49:22|23827.09
02:49:22|23827.57
02:49:23|23828.29
02:49:25|23833.56
02:49:26|23837.77
02:49:26|23838.07
02:49:28|23838.97
02:49:29|23842.46
02:49:29|23839.04
02:49:30|23837.25
02:49:32|23838.85
02:49:32|23838.07
02:49:38|23837.57
02:49:38|23838.62
02:49:39|23839.31
02:49:40|23840.7
02:49:41|23839.23
02:49:43|23838.83
02:49:45|23837.24
02:49:45|23836.75
02:49:47|23837.24
02:49:48|23837.99
02:49:49|23836.94
02:49:50|23837.04
02:49:52|23837.79
02:49:53|23835.64
02:49:53|23837.28
02:49:54|23838.01
02:49:56|23838.61
02:49:57|23836.85
02:49:57|23836.82
02:50:00|23840.48
02:50:00|23840.78
02:50:01|23840.47
02:50:03|23840.82
02:50:04|23840.39
02:50:05|23841.73
02:50:06|23840.6
02:50:07|23839.56
02:50:08|23839.38
02:50:09|23838.76
02:50:10|23838.41
02:50:11|23839.58
02:50:11|23839.48
02:50:12|23838.76
02:50:14|23839.86
02:50:15|23839.7
02:50:16|23839.57
02:50:16|23839.82
02:50:18|23839.68
02:50:18|23839.
02:50:20|23839.86
02:50:21|23838.45
02:50:22|23837.83
02:50:23|23836.12
02:50:23|23838.63
02:50:25|23839.63
02:50:25|23836.97
02:50:27|23838.
02:50:28|23838.62
02:50:29|23837.81
02:50:30|23838.69
02:50:31|23837.38
02:50:33|23837.69
02:50:34|23838.
02:50:35|23837.38
02:50:37|23836.22
02:50:37|23836.75
02:50:38|23836.3
02:50:40|23837.53
02:50:41|23838.03
02:50:42|23838.01
02:50:42|23837.62
02:50:44|23837.37
02:50:44|23835.68
02:50:45|23837.42
02:50:46|23837.67
02:50:49|23835.62
02:50:49|23834.96
02:50:50|23834.04
02:50:51|23835.53
02:50:52|23835.42
02:50:53|23835.54
02:50:54|23837.54
02:50:55|23836.76
02:50:56|23836.46
02:50:57|23836.07
02:50:58|23836.34
02:51:00|23839.27
02:51:00|23839.62
02:51:01|23839.8
02:51:03|23838.86
02:51:03|23837.92
02:51:05|23840.29
02:51:05|23838.58
02:51:07|23840.37
02:51:08|23840.65
02:51:08|23839.12
02:51:11|23840.09
02:51:11|23839.86
02:51:12|23839.71
02:51:13|23840.48
02:51:14|23840.68
02:51:15|23828.69
02:51:16|23828.57
02:51:17|23827.02
02:51:18|23822.68
02:51:19|23817.75
02:51:20|23814.47
02:51:21|23816.25
02:51:22|23816.04
02:51:23|23809.88
02:51:24|23807.43
02:51:25|23808.6
02:51:26|23810.
02:51:27|23807.06
02:51:28|23812.64
02:51:29|23814.16
02:51:30|23814.6
02:51:31|23815.79
02:51:32|23814.47
02:51:33|23813.96
02:51:34|23815.41
02:51:35|23811.4
02:51:37|23812.47
02:51:38|23811.22
02:51:39|23811.66
02:51:40|23813.39
02:51:40|23814.65
02:51:42|23815.1
02:51:43|23814.28
02:51:44|23813.76
02:51:44|23811.95
02:51:45|23813.74
02:51:47|23813.2
02:51:47|23810.16
02:51:49|23811.81
02:51:49|23810.
02:51:51|23813.05
02:51:52|23815.54
02:51:52|23817.44
02:51:54|23812.34
02:51:54|23812.58
02:51:56|23813.13
02:51:57|23813.57
02:51:58|23812.45
02:51:58|23813.11
02:52:00|23813.82
02:52:00|23813.86
02:52:02|23813.61
02:52:04|23814.96
02:52:04|23813.78
02:52:06|23814.85
02:52:07|23815.19
02:52:08|23813.26
02:52:09|23815.67
02:52:10|23813.1
02:52:11|23813.7
02:52:12|23814.93
02:52:13|23813.69
02:52:14|23815.34
02:52:15|23812.49
02:52:17|23815.08
02:52:18|23814.07
02:52:19|23815.63
02:52:19|23815.
02:52:20|23817.99
02:52:21|23818.2
02:52:23|23811.34
02:52:25|23809.78
02:52:25|23810.33
02:52:26|23810.11
02:52:27|23810.46
02:52:28|23810.82
02:52:29|23814.02
02:52:30|23813.46
02:52:31|23812.51
02:52:32|23813.85
02:52:34|23815.27
02:52:36|23815.01
02:52:36|23813.04
02:52:38|23814.44
02:52:38|23813.75
02:52:40|23813.38
02:52:40|23814.6
02:52:41|23814.56
02:52:43|23813.21
02:52:43|23813.03
02:52:45|23814.79
02:52:46|23811.23
02:52:47|23811.2
02:52:48|23813.51
02:52:49|23812.62
02:52:49|23814.04
02:52:50|23813.53
02:52:52|23811.97
02:52:53|23812.94
02:52:54|23812.17
02:52:55|23812.29
02:52:56|23812.77
02:52:57|23813.81
02:52:58|23815.33
02:52:59|23813.83
02:53:00|23813.34
02:53:02|23817.45
02:53:03|23816.48
02:53:05|23816.24
02:53:06|23812.
02:53:07|23811.99
02:53:08|23812.16
02:53:09|23810.67
02:53:10|23810.12
02:53:11|23811.28
02:53:12|23810.22
02:53:13|23811.21
02:53:14|23811.02
02:53:15|23812.41
02:53:16|23810.55
02:53:17|23810.38
02:53:18|23810.25
02:53:19|23809.2
02:53:20|23809.23
02:53:21|23796.67
02:53:22|23796.18
02:53:23|23788.
02:53:24|23785.74
02:53:25|23789.86
02:53:26|23787.97
02:53:27|23788.37
02:53:28|23786.5
02:53:29|23787.97
02:53:30|23787.99
02:53:31|23787.95
02:53:32|23787.09
02:53:33|23786.54
02:53:35|23787.99
02:53:36|23791.7
02:53:37|23789.22
02:53:39|23789.4
02:53:39|23791.86
02:53:40|23792.12
02:53:42|23791.99
02:53:43|23792.1
02:53:44|23793.01
02:53:45|23792.23
02:53:46|23796.18
02:53:47|23792.14
02:53:48|23794.5
02:53:49|23792.31
02:53:51|23791.22
02:53:52|23789.54
02:53:53|23789.02
02:53:54|23788.65
02:53:55|23787.45
02:53:55|23782.7
02:53:56|23785.34
02:53:57|23784.69
02:53:59|23784.07
02:54:00|23783.32
02:54:01|23785.1
02:54:02|23778.43
02:54:04|23775.08
02:54:04|23774.22
02:54:05|23778.08
02:54:06|23779.37
02:54:07|23776.69
02:54:08|23776.45
02:54:10|23777.24
02:54:10|23781.77
02:54:11|23778.24
02:54:12|23777.96
02:54:13|23780.91
02:54:15|23780.57
02:54:16|23780.04
02:54:16|23782.68
02:54:17|23784.47
02:54:18|23785.88
02:54:20|23789.
02:54:21|23797.17
02:54:22|23794.51
02:54:23|23791.93
02:54:23|23790.58
02:54:24|23790.33
02:54:25|23790.26
02:54:27|23791.5
02:54:28|23790.
02:54:30|23785.22
02:54:30|23785.22
02:54:32|23784.77
02:54:33|23788.32
02:54:34|23788.07
02:54:35|23788.05
02:54:36|23785.48
02:54:37|23785.34
02:54:39|23789.99
02:54:40|23787.94
02:54:41|23788.72
02:54:42|23786.03
02:54:43|23788.
02:54:44|23787.76
02:54:46|23791.07
02:54:46|23789.84
02:54:48|23790.26
02:54:49|23789.64
02:54:51|23788.05
02:54:51|23788.96
02:54:52|23788.47
02:54:54|23789.27
02:54:55|23787.73
02:54:56|23786.92
02:54:58|23787.78
02:54:58|23789.67
02:54:59|23786.53
02:55:00|23787.62
02:55:01|23785.98
02:55:02|23786.73
02:55:03|23786.29
02:55:04|23786.78
02:55:06|23789.32
02:55:07|23788.78
02:55:08|23788.93
02:55:10|23796.85
02:55:10|23796.03
02:55:11|23796.87
02:55:12|23796.11
02:55:13|23795.94
02:55:14|23792.87
02:55:15|23795.27
02:55:17|23797.7
02:55:18|23795.81
02:55:20|23796.87
02:55:20|23795.2
02:55:21|23795.82
02:55:22|23797.01
02:55:23|23799.04
02:55:24|23799.14
02:55:25|23795.73
02:55:26|23795.35
02:55:27|23794.19
02:55:28|23793.42
02:55:29|23796.39
02:55:30|23796.92
02:55:32|23798.95
02:55:33|23799.42
02:55:34|23798.94
02:55:35|23795.76
02:55:36|23794.15
02:55:37|23796.1
02:55:37|23796.72
02:55:39|23795.34
02:55:40|23795.84
02:55:41|23796.08
02:55:42|23797.7
02:55:43|23798.35
02:55:44|23797.1
02:55:45|23798.26
02:55:46|23798.32
02:55:46|23797.78
02:55:48|23798.22
02:55:49|23799.21
02:55:50|23796.99
02:55:51|23798.79
02:55:52|23799.49
02:55:52|23797.83
02:55:54|23797.97
02:55:54|23798.39
02:55:56|23798.53
02:55:57|23798.6
02:55:58|23798.94
02:55:58|23798.75
02:56:00|23799.41
02:56:01|23798.64
02:56:02|23798.
02:56:03|23797.76
02:56:03|23798.31
02:56:05|23796.92
02:56:07|23797.54
02:56:07|23792.31
02:56:08|23795.17
02:56:09|23795.1
02:56:10|23795.69
02:56:11|23795.66
02:56:12|23794.59
02:56:13|23794.57
02:56:14|23795.78
02:56:15|23796.7
02:56:16|23802.03
02:56:18|23803.27
02:56:18|23802.24
02:56:19|23800.98
02:56:20|23803.33
02:56:21|23802.05
02:56:22|23801.16
02:56:23|23802.82
02:56:24|23801.48
02:56:25|23800.83
02:56:26|23803.84
02:56:27|23809.57
02:56:28|23808.73
02:56:29|23806.38
02:56:30|23806.55
02:56:31|23806.95
02:56:32|23805.76
02:56:33|23806.64
02:56:34|23807.6
02:56:35|23807.48
02:56:36|23806.36
02:56:37|23805.77
02:56:38|23805.77
02:56:41|23804.34
02:56:43|23804.79
02:56:43|23805.39
02:56:45|23806.21
02:56:45|23804.57
02:56:46|23800.8
02:56:47|23802.28
02:56:49|23801.42
02:56:50|23800.79
02:56:51|23800.32
02:56:52|23801.67
02:56:53|23803.85
02:56:54|23802.38
02:56:55|23802.11
02:56:56|23802.04
02:56:57|23801.24
02:56:58|23801.42
02:56:59|23802.68
02:57:00|23800.82
02:57:01|23804.52
02:57:02|23805.11
02:57:03|23803.98
02:57:04|23805.06
02:57:06|23802.2
02:57:07|23803.85
02:57:08|23802.16
02:57:09|23801.58
02:57:10|23804.87
02:57:11|23804.83
02:57:12|23804.32
02:57:13|23804.38
02:57:14|23803.66
02:57:15|23803.78
02:57:16|23803.78
02:57:17|23803.97
02:57:18|23803.66
02:57:19|23803.78
02:57:20|23801.94
02:57:21|23801.59
02:57:22|23802.24
02:57:23|23802.04
02:57:24|23801.53
02:57:25|23801.97
02:57:26|23808.97
02:57:27|23828.53
02:57:28|23833.82
02:57:29|23839.1
02:57:30|23843.88
02:57:31|23844.22
02:57:32|23848.16
02:57:33|23846.01
02:57:34|23843.34
02:57:36|23843.03
02:57:36|23846.15
02:57:38|23838.53
02:57:39|23835.53
02:57:41|23839.54
02:57:42|23836.3
02:57:43|23840.52
02:57:44|23842.9
02:57:46|23844.16
02:57:46|23842.42
02:57:47|23840.63
02:57:49|23840.32
02:57:50|23841.1
02:57:51|23840.8
02:57:52|23841.31
02:57:52|23841.2
02:57:54|23840.52
02:57:55|23838.66
02:57:56|23838.51
02:57:58|23845.16
02:57:58|23844.82
02:57:59|23840.52
02:58:00|23840.48
02:58:01|23835.34
02:58:03|23835.82
02:58:05|23836.78
02:58:05|23836.36
02:58:06|23836.47
02:58:07|23840.41
02:58:08|23840.56
02:58:09|23840.31
02:58:11|23839.24
02:58:12|23840.63
02:58:13|23838.78
02:58:14|23836.76
02:58:15|23838.59
02:58:17|23840.04
02:58:17|23841.4
02:58:18|23843.89
02:58:19|23842.08
02:58:20|23841.1
02:58:21|23842.69
02:58:22|23845.45
02:58:23|23841.78
02:58:24|23841.46
02:58:25|23841.17
02:58:27|23840.97
02:58:28|23843.58
02:58:29|23844.1
02:58:29|23842.92
02:58:31|23839.49
02:58:32|23840.76
02:58:33|23838.43
02:58:34|23841.03
02:58:35|23834.64
02:58:36|23832.96
02:58:37|23833.66
02:58:38|23832.47
02:58:39|23832.6
02:58:40|23834.05
02:58:41|23833.4
02:58:43|23834.9
02:58:43|23836.81
02:58:44|23835.7
02:58:45|23834.28
02:58:47|23834.82
02:58:47|23836.05
02:58:48|23835.27
02:58:49|23833.05
02:58:51|23834.86
02:58:51|23834.89
02:58:53|23832.84
02:58:53|23835.13
02:58:55|23834.89
02:58:56|23831.97
02:58:57|23835.34
02:58:58|23835.77
02:58:59|23836.26
02:59:00|23835.19
02:59:02|23834.72
02:59:02|23834.9
02:59:03|23835.49
02:59:05|23834.17
02:59:06|23834.19
02:59:07|23835.51
02:59:07|23836.62
02:59:09|23835.78
02:59:10|23836.02
02:59:11|23836.44
02:59:12|23836.6
02:59:13|23838.62
02:59:15|23840.27
02:59:15|23838.59
02:59:16|23839.
02:59:18|23838.01
02:59:19|23839.66
02:59:20|23837.56
02:59:21|23837.02
02:59:22|23837.03
02:59:23|23837.8
02:59:24|23838.
02:59:25|23836.29
02:59:25|23842.42
02:59:27|23845.48
02:59:28|23844.22
02:59:29|23844.4
02:59:30|23843.33
02:59:30|23845.26
02:59:31|23837.68
02:59:33|23837.3
02:59:33|23837.96
02:59:36|23836.14
02:59:36|23835.67
02:59:37|23840.12
02:59:38|23840.48
02:59:40|23842.05
02:59:41|23841.9
02:59:42|23841.63
02:59:48|23841.27
02:59:49|23836.48
02:59:50|23838.9
02:59:51|23838.92
02:59:52|23841.35
02:59:53|23839.73
02:59:54|23839.87
02:59:55|23838.19
02:59:56|23833.75
02:59:57|23834.6
02:59:58|23836.07
02:59:59|23834.38
03:00:00|23834.3
03:00:02|23829.99
03:00:02|23831.72
03:00:03|23832.86
03:00:05|23828.08
03:00:07|23828.02
03:00:08|23831.36
03:00:09|23830.46
03:00:09|23834.56
03:00:11|23831.74
03:00:12|23832.07
03:00:13|23832.48
03:00:14|23834.43
03:00:15|23833.7
03:00:16|23833.58
03:00:17|23832.42
03:00:18|23831.96
03:00:19|23832.31
03:00:20|23831.98
03:00:21|23832.55
03:00:22|23831.03
03:00:23|23833.25
03:00:24|23833.
03:00:25|23834.89
03:00:26|23832.36
03:00:27|23833.63
03:00:28|23832.43
03:00:29|23834.9
03:00:30|23834.27
03:00:31|23832.9
03:00:32|23835.89
03:00:33|23832.44
03:00:34|23828.75
03:00:35|23828.46
03:00:36|23833.79
03:00:37|23832.75
03:00:38|23833.43
03:00:39|23833.02
03:00:40|23839.24
03:00:41|23839.25
03:00:42|23839.44
03:00:43|23839.65
03:00:44|23838.5
03:00:45|23848.72
03:00:46|23849.79
03:00:47|23847.94
03:00:48|23847.93
03:00:50|23847.63
03:00:51|23848.11
03:00:51|23847.63
03:00:52|23848.53
03:00:53|23847.23
03:00:54|23847.3
03:00:55|23847.26
03:00:57|23847.71
03:00:58|23847.02
03:00:59|23840.
03:01:00|23836.31
03:01:01|23836.42
03:01:02|23833.99
03:01:03|23834.47
03:01:04|23834.91
03:01:05|23833.2
03:01:07|23825.86
03:01:08|23826.48
03:01:09|23824.86
03:01:10|23829.29
03:01:10|23826.22
03:01:12|23826.5
03:01:12|23825.82
03:01:14|23825.46
03:01:14|23824.15
03:01:15|23824.47
03:01:16|23820.63
03:01:17|23819.41
03:01:18|23813.16
03:01:20|23816.23
03:01:20|23813.12
03:01:21|23807.6
03:01:22|23807.68
03:01:25|23806.39
03:01:25|23808.26
03:01:27|23807.19
03:01:28|23805.61
03:01:28|23803.93
03:01:29|23802.84
03:01:30|23805.93
03:01:31|23805.77
03:01:33|23805.2
03:01:34|23798.37
03:01:34|23794.42
03:01:36|23794.68
03:01:36|23789.39
03:01:37|23786.8
03:01:38|23790.7
03:01:39|23792.44
03:01:41|23793.97
03:01:43|23793.52
03:01:44|23795.84
03:01:44|23799.1
03:01:46|23795.22
03:01:47|23794.7
03:01:48|23794.69
03:01:49|23795.12
03:01:50|23795.01
03:01:50|23792.27
03:01:51|23793.36
03:01:52|23792.21
03:01:53|23792.4
03:01:56|23793.84
03:01:56|23793.7
03:01:57|23790.69
03:01:58|23793.34
03:01:59|23792.6
03:02:01|23791.05
03:02:03|23786.05
03:02:03|23789.2
03:02:04|23795.35
03:02:05|23794.09
03:02:06|23794.91
03:02:07|23792.11
03:02:08|23790.97
03:02:10|23791.7
03:02:10|23792.82
03:02:12|23792.47
03:02:14|23794.75
03:02:14|23795.8
03:02:15|23794.1
03:02:16|23796.79
03:02:17|23791.41
03:02:18|23792.47
03:02:19|23792.59
03:02:20|23797.65
03:02:22|23804.1
03:02:23|23795.08
03:02:24|23794.46
03:02:24|23793.06
03:02:26|23792.26
03:02:27|23793.28
03:02:28|23795.45
03:02:28|23793.74
03:02:29|23793.73
03:02:30|23795.14
03:02:31|23795.17
03:02:33|23793.62
03:02:34|23795.13
03:02:35|23795.08
03:02:36|23794.31
03:02:37|23796.91
03:02:39|23795.41
03:02:40|23794.45
03:02:41|23796.9
03:02:42|23807.63
03:02:43|23806.07
03:02:44|23808.64
03:02:46|23809.52
03:02:48|23807.96
03:02:48|23804.15
03:02:49|23802.89
03:02:50|23804.57
03:02:51|23801.88
03:02:52|23801.71
03:02:53|23803.01
03:02:54|23803.13
03:02:55|23801.71
03:02:56|23800.14
03:02:57|23799.42
03:02:58|23799.1
03:02:59|23799.08
03:03:00|23802.08
03:03:01|23800.68
03:03:02|23799.48
03:03:03|23799.97
03:03:04|23801.13
03:03:05|23802.37
03:03:07|23802.04
03:03:07|23800.01
03:03:09|23799.28
03:03:09|23800.48
03:03:11|23798.03
03:03:11|23797.58
03:03:13|23799.3
03:03:14|23800.23
03:03:15|23801.73
03:03:16|23804.38
03:03:17|23805.32
03:03:19|23806.61
03:03:19|23806.76
03:03:20|23805.3
03:03:21|23804.66
03:03:22|23805.98
03:03:23|23802.91
03:03:26|23799.15
03:03:27|23799.56
03:03:28|23800.56
03:03:29|23799.38
03:03:30|23799.93
03:03:31|23799.21
03:03:32|23800.9
03:03:33|23800.8
03:03:34|23803.58
03:03:35|23803.16
03:03:36|23801.67
03:03:37|23804.04
03:03:38|23800.28
03:03:39|23803.74
03:03:40|23804.16
03:03:41|23803.24
03:03:42|23802.31
03:03:43|23800.84
03:03:45|23801.42
03:03:46|23804.39
03:03:46|23804.4
03:03:48|23807.03
03:03:49|23807.49
03:03:49|23806.53
03:03:51|23806.25
03:03:52|23803.5
03:03:53|23802.85
03:03:53|23802.35
03:03:55|23802.53
03:03:55|23805.47
03:03:56|23805.22
03:03:57|23805.85
03:03:58|23803.67
03:04:00|23803.71
03:04:01|23802.5
03:04:02|23802.74
03:04:04|23803.34
03:04:04|23803.55
03:04:05|23802.27
03:04:06|23803.03
03:04:07|23802.66
03:04:08|23803.61
03:04:09|23803.64
03:04:10|23802.14
03:04:11|23803.66
03:04:12|23803.22
03:04:13|23802.08
03:04:14|23802.27
03:04:15|23805.69
03:04:16|23804.34
03:04:17|23803.22
03:04:19|23803.49
03:04:20|23803.39
03:04:20|23802.85
03:04:22|23802.84
03:04:23|23803.82
03:04:24|23802.76
03:04:25|23804.03
03:04:27|23803.9
03:04:28|23804.59
03:04:29|23803.98
03:04:29|23804.5
03:04:30|23805.26
03:04:31|23804.59
03:04:34|23807.69
03:04:34|23806.05
03:04:36|23804.92
03:04:36|23805.37
03:04:37|23805.5
03:04:39|23804.68
03:04:40|23803.88
03:04:41|23804.46
03:04:41|23805.14
03:04:42|23805.46
03:04:44|23804.49
03:04:45|23804.37
03:04:47|23806.11
03:04:48|23804.52
03:04:49|23804.8
03:04:51|23804.5
03:04:51|23803.94
03:04:53|23802.63
03:04:53|23803.22
03:04:54|23803.28
03:04:55|23802.97
03:04:57|23800.66
03:04:57|23804.68
03:04:58|23804.2
03:04:59|23804.23
03:05:00|23803.75
03:05:02|23804.55
03:05:03|23802.53
03:05:04|23802.65
03:05:05|23802.16
03:05:06|23802.79
03:05:07|23802.23
03:05:08|23801.42
03:05:09|23802.88
03:05:10|23802.63
03:05:11|23802.17
03:05:12|23802.33
03:05:13|23802.65
03:05:14|23803.9
03:05:15|23802.84
03:05:17|23803.31
03:05:17|23803.03
03:05:19|23805.2
03:05:20|23804.39
03:05:20|23803.71
03:05:21|23802.05
03:05:23|23802.6
03:05:24|23801.76
03:05:24|23800.03
03:05:26|23801.77
03:05:26|23801.43
03:05:27|23802.74
03:05:28|23802.47
03:05:30|23802.75
03:05:31|23806.91
03:05:32|23804.53
03:05:33|23804.89
03:05:34|23805.05
03:05:36|23804.8
03:05:37|23804.79
03:05:37|23805.02
03:05:39|23806.03
03:05:39|23805.42
03:05:40|23805.24
03:05:42|23805.3
03:05:42|23805.26
03:05:43|23803.99
03:05:44|23804.09
03:05:45|23802.84
03:05:46|23803.29
03:05:48|23802.74
03:05:48|23796.9
03:05:49|23797.4
03:05:52|23800.18
03:05:53|23801.37
03:05:54|23800.79
03:05:55|23800.64
03:05:56|23800.8
03:05:57|23804.21
03:05:58|23804.51
03:06:00|23808.63
03:06:00|23810.77
03:06:01|23808.4
03:06:03|23780.01
03:06:03|23774.68
03:06:04|23773.29
03:06:05|23773.33
03:06:06|23772.26
03:06:08|23775.36
03:06:09|23762.91
03:06:10|23760.64
03:06:11|23762.49
03:06:12|23757.38
03:06:13|23756.81
03:06:14|23757.59
03:06:15|23755.62
03:06:16|23757.56
03:06:17|23754.93
03:06:18|23753.17
03:06:19|23754.4
03:06:20|23758.91
03:06:21|23758.1
03:06:23|23762.49
03:06:23|23756.73
03:06:24|23757.04
03:06:25|23755.96
03:06:26|23755.29
03:06:27|23755.42
03:06:28|23755.44
03:06:30|23757.46
03:06:31|23758.03
03:06:32|23759.32
03:06:34|23760.17
03:06:35|23768.55
03:06:36|23774.95
03:06:37|23775.69
03:06:38|23778.48
03:06:39|23783.62
03:06:40|23786.82
03:06:41|23786.26
03:06:42|23787.65
03:06:43|23788.34
03:06:45|23788.05
03:06:45|23782.84
03:06:47|23799.03
03:06:48|23800.86
03:06:49|23799.19
03:06:51|23797.46
03:06:51|23795.22
03:06:52|23797.24
03:06:53|23801.11
03:06:55|23797.46
03:06:57|23795.22
03:06:57|23795.06
03:06:58|23797.69
03:07:00|23797.66
03:07:01|23797.12
03:07:02|23796.91
03:07:03|23797.45
03:07:04|23797.
03:07:05|23797.08
03:07:06|23796.7
03:07:07|23798.34
03:07:07|23798.09
03:07:10|23795.71
03:07:10|23794.17
03:07:12|23794.44
03:07:13|23793.45
03:07:15|23792.26
03:07:16|23792.
03:07:17|23792.06
03:07:17|23791.94
03:07:19|23796.98
03:07:20|23795.82
03:07:21|23795.45
03:07:22|23791.21
03:07:23|23787.09
03:07:23|23788.4
03:07:25|23785.
03:07:26|23781.18
03:07:27|23780.49
03:07:28|23781.11
03:07:28|23780.66
03:07:29|23780.96
03:07:31|23765.61
03:07:32|23767.59
03:07:32|23770.57
03:07:33|23769.11
03:07:35|23769.3
03:07:36|23772.94
03:07:37|23772.55
03:07:37|23774.09
03:07:38|23773.54
03:07:40|23773.52
03:07:40|23777.87
03:07:41|23780.94
03:07:44|23783.64
03:07:44|23780.16
03:07:45|23779.79
03:07:46|23780.
03:07:48|23774.26
03:07:50|23769.27
03:07:51|23773.5
03:07:51|23770.01
03:07:53|23777.24
03:07:54|23780.34
03:07:55|23779.8
03:07:56|23778.77
03:07:57|23782.56
03:07:58|23781.19
03:07:59|23780.74
03:08:00|23779.73
03:08:01|23781.
03:08:02|23778.68
03:08:03|23779.9
03:08:04|23781.49
03:08:05|23775.02
03:08:06|23775.99
03:08:07|23774.92
03:08:07|23775.21
03:08:10|23774.14
03:08:10|23775.08
03:08:11|23772.83
03:08:13|23771.99
03:08:13|23772.26
03:08:15|23771.82
03:08:15|23771.38
03:08:16|23773.52
03:08:18|23773.18
03:08:19|23772.39
03:08:19|23773.3
03:08:22|23776.59
03:08:22|23777.
03:08:23|23772.28
03:08:24|23774.07
03:08:25|23774.76
03:08:26|23772.82
03:08:27|23773.16
03:08:28|23776.73
03:08:29|23776.85
03:08:30|23775.08
03:08:31|23775.99
03:08:32|23772.06
03:08:33|23770.
03:08:34|23771.62
03:08:35|23771.2
03:08:36|23771.67
03:08:37|23777.
03:08:38|23779.1
03:08:39|23780.17
03:08:40|23785.96
03:08:41|23784.55
03:08:42|23782.52
03:08:43|23782.69
03:08:44|23783.43
03:08:45|23786.66
03:08:46|23785.06
03:08:47|23786.54
03:08:48|23784.12
03:08:50|23785.26
03:08:52|23783.32
03:08:53|23784.05
03:08:54|23783.99
03:08:55|23782.41
03:08:56|23782.92
03:08:57|23782.36
03:08:58|23783.06
03:08:59|23783.44
03:09:01|23782.12
03:09:01|23782.83
03:09:03|23780.96
03:09:04|23782.19
03:09:05|23782.75
03:09:06|23781.94
03:09:07|23781.58
03:09:08|23781.72
03:09:09|23781.
03:09:10|23780.63
03:09:11|23781.03
03:09:12|23782.02
03:09:13|23780.65
03:09:14|23782.99
03:09:15|23782.79
03:09:16|23787.66
03:09:17|23788.42
03:09:18|23787.82
03:09:19|23796.82
03:09:20|23805.62
03:09:21|23804.18
03:09:23|23811.8
03:09:24|23814.61
03:09:25|23811.3
03:09:26|23814.69
03:09:26|23812.6
03:09:27|23816.26
03:09:29|23812.6
03:09:29|23813.58
03:09:31|23812.54
03:09:32|23810.66
03:09:33|23802.33
03:09:34|23799.35
03:09:35|23794.48
03:09:36|23792.44
03:09:37|23794.19
03:09:38|23792.24
03:09:39|23793.98
03:09:40|23793.82
03:09:41|23793.89
03:09:42|23794.2
03:09:43|23798.42
03:09:44|23799.44
03:09:45|23798.93
03:09:46|23800.86
03:09:47|23798.89
03:09:48|23797.25
03:09:49|23798.07
03:09:51|23798.92
03:09:52|23800.04
03:09:53|23805.76
03:09:54|23805.72
03:09:55|23809.7
03:09:56|23806.39
03:09:57|23808.24
03:09:59|23807.61
03:09:59|23808.14
03:10:01|23807.02
03:10:02|23807.54
03:10:03|23805.81
03:10:05|23805.31
03:10:05|23806.31
03:10:06|23802.19
03:10:07|23803.67
03:10:08|23804.36
03:10:09|23802.66
03:10:10|23802.67
03:10:11|23802.72
03:10:13|23801.38
03:10:14|23800.22
03:10:15|23803.92
03:10:15|23803.49
03:10:17|23801.42
03:10:17|23800.22
03:10:19|23800.97
03:10:19|23800.82
03:10:21|23800.85
03:10:21|23803.28
03:10:22|23804.81
03:10:24|23802.34
03:10:25|23804.37
03:10:26|23804.12
03:10:26|23804.44
03:10:28|23802.38
03:10:29|23802.18
03:10:30|23803.1
03:10:31|23804.14
03:10:31|23803.39
03:10:32|23803.43
03:10:33|23803.33
03:10:35|23804.51
03:10:36|23803.53
03:10:37|23801.68
03:10:38|23802.4
03:10:38|23801.82
03:10:39|23801.84
03:10:40|23804.21
03:10:42|23804.04
03:10:43|23798.99
03:10:44|23800.35
03:10:45|23800.02
03:10:45|23799.56
03:10:47|23797.
03:10:48|23795.97
03:10:49|23795.99
03:10:49|23795.83
03:10:51|23795.73
03:10:52|23794.53
03:10:54|23798.76
03:10:55|23798.32
03:10:56|23798.02
03:10:58|23799.77
03:10:58|23799.84
03:10:59|23805.2
03:11:00|23799.19
03:11:01|23796.78
03:11:02|23790.
03:11:03|23793.61
03:11:04|23796.32
03:11:05|23794.24
03:11:06|23795.09
03:11:07|23795.46
03:11:08|23794.
03:11:09|23793.52
03:11:10|23792.37
03:11:11|23793.98
03:11:13|23793.99
03:11:14|23793.98
03:11:15|23794.6
03:11:17|23793.83
03:11:18|23796.62
03:11:19|23795.18
03:11:20|23798.04
03:11:21|23796.39
03:11:22|23799.03
03:11:22|23798.1
03:11:23|23796.49
03:11:24|23796.41
03:11:25|23796.9
03:11:27|23799.03
03:11:28|23798.94
03:11:28|23796.68
03:11:29|23797.68
03:11:31|23794.76
03:11:32|23794.15
03:11:33|23795.58
03:11:34|23794.6
03:11:35|23794.29
03:11:36|23793.77
03:11:37|23795.
03:11:38|23795.18
03:11:39|23795.8
03:11:40|23795.82
03:11:41|23796.76
03:11:42|23796.57
03:11:43|23796.46
03:11:44|23796.09
03:11:45|23794.83
03:11:46|23795.78
03:11:47|23794.32
03:11:48|23793.25
03:11:49|23795.13
03:11:50|23792.89
03:11:51|23794.31
03:11:52|23793.97
03:11:53|23793.68
03:11:54|23793.91
03:11:56|23792.39
03:11:56|23793.41
03:11:57|23792.79
03:11:59|23792.75
03:12:00|23792.48
03:12:01|23793.36
03:12:02|23793.94
03:12:03|23793.97
03:12:04|23793.24
03:12:06|23792.74
03:12:06|23793.72
03:12:07|23793.15
03:12:08|23794.69
03:12:10|23793.55
03:12:11|23793.86
03:12:13|23793.03
03:12:13|23793.59
03:12:14|23792.3
03:12:16|23792.29
03:12:17|23792.96
03:12:18|23792.13
03:12:18|23790.93
03:12:19|23792.11
03:12:21|23800.1
03:12:23|23796.26
03:12:23|23797.56
03:12:24|23800.84
03:12:25|23800.2
03:12:26|23799.76
03:12:27|23800.8
03:12:28|23800.56
03:12:29|23799.55
03:12:30|23800.98
03:12:31|23800.15
03:12:32|23802.83
03:12:33|23801.53
03:12:34|23801.09
03:12:35|23798.
03:12:37|23799.64
03:12:38|23803.56
03:12:39|23803.84
03:12:39|23799.61
03:12:41|23800.48
03:12:42|23799.3
03:12:43|23797.47
03:12:44|23797.75
03:12:45|23796.76
03:12:46|23798.33
03:12:47|23798.27
03:12:48|23797.92
03:12:49|23796.32
03:12:50|23793.98
03:12:51|23795.72
03:12:53|23796.37
03:12:54|23794.82
03:12:56|23795.73
03:12:57|23796.44
03:12:58|23797.46
03:12:59|23797.57
03:13:00|23797.85
03:13:01|23797.06
03:13:02|23802.23
03:13:03|23798.05
03:13:04|23798.58
03:13:06|23797.37
03:13:07|23795.27
03:13:08|23797.6
03:13:09|23798.37
03:13:10|23797.83
03:13:11|23797.53
03:13:13|23798.76
03:13:13|23800.93
03:13:15|23799.65
03:13:16|23800.55
03:13:16|23797.37
03:13:18|23800.18
03:13:19|23799.8
03:13:20|23799.79
03:13:21|23799.19
03:13:22|23800.92
03:13:23|23798.93
03:13:24|23799.73
03:13:25|23798.81
03:13:26|23798.16
03:13:27|23798.47
03:13:28|23798.93
03:13:29|23798.38
03:13:30|23800.84
03:13:31|23800.88
03:13:32|23799.53
03:13:33|23799.18
03:13:34|23797.53
03:13:35|23798.94
03:13:36|23799.18
03:13:37|23799.56
03:13:38|23798.87
03:13:40|23799.83
03:13:40|23797.45
03:13:41|23798.32
03:13:42|23798.33
03:13:43|23793.93
03:13:44|23796.46
03:13:45|23795.82
03:13:46|23794.18
03:13:47|23795.04
03:13:48|23796.91
03:13:49|23796.91
03:13:50|23787.07
03:13:51|23786.17
03:13:52|23783.32
03:13:54|23778.75
03:13:55|23779.28
03:13:57|23781.44
03:13:57|23782.64
03:13:59|23779.95
03:14:01|23782.83
03:14:01|23782.62
03:14:02|23781.6
03:14:03|23781.93
03:14:04|23782.45
03:14:05|23776.32
03:14:06|23772.43
03:14:07|23769.38
03:14:08|23774.71
03:14:10|23773.08
03:14:12|23775.07
03:14:12|23773.51
03:14:14|23773.03
03:14:14|23772.65
03:14:16|23770.37
03:14:17|23773.34
03:14:17|23776.99
03:14:19|23775.24
03:14:20|23776.66
03:14:22|23774.92
03:14:22|23776.16
03:14:23|23775.99
03:14:24|23771.89
03:14:25|23770.53
03:14:26|23768.78
03:14:27|23763.43
03:14:28|23764.66
03:14:29|23762.83
03:14:30|23766.97
03:14:31|23765.4
03:14:32|23764.91
03:14:33|23766.1
03:14:34|23764.25
03:14:35|23765.03
03:14:36|23764.89
03:14:37|23768.45
03:14:38|23766.39
03:14:39|23766.32
03:14:40|23768.5
03:14:41|23768.54
03:14:42|23767.15
03:14:43|23767.94
03:14:44|23769.19
03:14:45|23767.32
03:14:46|23767.32
03:14:47|23766.04
03:14:48|23764.44
03:14:50|23768.48
03:14:50|23766.21
03:14:51|23768.56
03:14:52|23768.86
03:14:53|23772.21
03:14:56|23769.74
03:14:56|23768.51
03:14:58|23773.68
03:14:59|23779.36
03:15:00|23781.32
03:15:02|23776.29
03:15:03|23776.79
03:15:05|23781.82
03:15:05|23778.77
03:15:07|23778.48
03:15:08|23776.52
03:15:09|23778.4
03:15:11|23780.29
03:15:11|23779.4
03:15:12|23778.66
03:15:13|23782.
03:15:15|23780.98
03:15:16|23781.38
03:15:18|23779.85
03:15:18|23776.34
03:15:19|23775.74
03:15:21|23778.59
03:15:21|23778.3
03:15:23|23777.75
03:15:24|23774.97
03:15:25|23777.27
03:15:26|23774.7
03:15:27|23776.
03:15:28|23776.2
03:15:29|23775.27
03:15:30|23776.19
03:15:31|23773.35
03:15:32|23772.86
03:15:33|23776.62
03:15:34|23776.85
03:15:35|23774.26
03:15:36|23770.33
03:15:37|23769.82
03:15:38|23768.39
03:15:39|23768.2
03:15:40|23766.29
03:15:41|23766.37
03:15:42|23764.87
03:15:43|23764.28
03:15:44|23761.9
03:15:45|23763.41
03:15:46|23763.67
03:15:47|23764.8
03:15:48|23764.22
03:15:49|23764.18
03:15:50|23763.67
03:15:51|23762.27
03:15:52|23766.24
03:15:53|23764.25
03:15:54|23762.86
03:15:55|23764.18
03:15:56|23764.58
03:15:57|23762.97
03:15:58|23764.21
03:16:00|23764.
03:16:01|23777.45
03:16:02|23777.33
03:16:03|23770.24
03:16:04|23773.2
03:16:05|23769.69
03:16:06|23768.78
03:16:07|23765.48
03:16:08|23764.21
03:16:09|23764.81
03:16:11|23764.77
03:16:12|23762.45
03:16:13|23763.68
03:16:13|23764.11
03:16:14|23764.2
03:16:15|23762.47
03:16:17|23763.15
03:16:18|23763.85
03:16:19|23765.56
03:16:20|23766.1
03:16:21|23768.04
03:16:23|23765.55
03:16:23|23766.03
03:16:25|23765.68
03:16:26|23765.28
03:16:26|23764.26
03:16:27|23768.83
03:16:28|23768.57
03:16:30|23768.6
03:16:31|23768.15
03:16:32|23765.75
03:16:34|23767.31
03:16:34|23768.56
03:16:35|23769.17
03:16:36|23767.51
03:16:37|23769.01
03:16:38|23768.68
03:16:39|23767.64
03:16:40|23771.05
03:16:42|23781.51
03:16:42|23781.98
03:16:43|23781.5
03:16:45|23785.
03:16:47|23780.84
03:16:47|23779.72
03:16:48|23781.87
03:16:49|23780.08
03:16:50|23780.05
03:16:51|23779.32
03:16:52|23779.49
03:16:53|23778.02
03:16:54|23779.32
03:16:55|23780.02
03:16:57|23780.15
03:16:59|23780.59
03:17:00|23780.91
03:17:02|23780.25
03:17:03|23778.7
03:17:03|23780.46
03:17:05|23780.91
03:17:06|23780.78
03:17:07|23780.27
03:17:08|23780.91
03:17:09|23780.83
03:17:10|23779.84
03:17:11|23779.01
03:17:12|23779.63
03:17:13|23781.89
03:17:14|23783.67
03:17:15|23785.88
03:17:16|23787.72
03:17:17|23781.89
03:17:18|23783.27
03:17:20|23783.85
03:17:21|23782.1
03:17:22|23783.08
03:17:22|23783.15
03:17:24|23782.02
03:17:25|23782.2
03:17:25|23782.19
03:17:27|23784.31
03:17:28|23785.3
03:17:29|23790.94
03:17:29|23786.3
03:17:30|23786.01
03:17:32|23787.11
03:17:32|23789.22
03:17:33|23788.53
03:17:36|23790.55
03:17:36|23789.91
03:17:37|23788.88
03:17:38|23789.03
03:17:39|23786.44
03:17:40|23789.98
03:17:41|23788.61
03:17:42|23787.55
03:17:43|23785.63
03:17:44|23787.13
03:17:45|23786.67
03:17:46|23788.31
03:17:47|23787.31
03:17:48|23788.26
03:17:49|23787.31
03:17:50|23787.31
03:17:51|23787.43
03:17:52|23788.69
03:17:53|23786.74
03:17:54|23786.8
03:17:55|23785.77
03:17:56|23788.76
03:17:57|23796.64
03:17:59|23805.76
03:18:00|23804.66
03:18:01|23804.29
03:18:03|23798.32
03:18:03|23795.53
03:18:04|23796.46
03:18:05|23796.4
03:18:06|23799.01
03:18:08|23796.44
03:18:09|23796.07
03:18:09|23796.73
03:18:11|23795.41
03:18:12|23794.8
03:18:13|23794.03
03:18:13|23795.87
03:18:15|23796.06
03:18:16|23796.47
03:18:16|23789.05
03:18:17|23792.62
03:18:18|23792.44
03:18:20|23793.88
03:18:20|23792.99
03:18:21|23791.11
03:18:23|23791.18
03:18:23|23790.16
03:18:25|23792.63
03:18:25|23793.15
03:18:27|23792.68
03:18:27|23792.49
03:18:29|23795.04
03:18:30|23791.43
03:18:30|23790.63
03:18:31|23790.35
03:18:33|23792.6
03:18:34|23791.75
03:18:34|23791.2
03:18:36|23793.1
03:18:36|23793.58
03:18:37|23791.23
03:18:39|23790.26
03:18:40|23790.26
03:18:41|23790.98
03:18:41|23789.4
03:18:43|23793.02
03:18:44|23793.47
03:18:45|23815.73
03:18:46|23818.04
03:18:47|23821.85
03:18:48|23820.09
03:18:48|23824.49
03:18:51|23829.94
03:18:51|23827.31
03:18:52|23829.16
03:18:53|23827.9
03:18:55|23825.41
03:18:56|23824.58
03:18:56|23820.02
03:18:58|23820.92
03:18:58|23819.46
03:19:00|23820.02
03:19:02|23821.1
03:19:03|23822.92
03:19:03|23822.14
03:19:05|23824.5
03:19:06|23822.48
03:19:07|23817.54
03:19:08|23818.1
03:19:09|23819.41
03:19:11|23820.46
03:19:12|23818.06
03:19:13|23819.39
03:19:15|23815.81
03:19:16|23813.78
03:19:17|23816.05
03:19:17|23814.72
03:19:18|23816.61
03:19:19|23813.51
03:19:21|23814.43
03:19:22|23812.9
03:19:23|23812.37
03:19:24|23814.65
03:19:26|23814.96
03:19:26|23818.06
03:19:28|23817.61
03:19:29|23816.95
03:19:29|23819.8
03:19:31|23819.74
03:19:32|23818.92
03:19:33|23816.99
03:19:34|23814.44
03:19:35|23815.1
03:19:36|23813.01
03:19:37|23814.23
03:19:38|23814.24
03:19:39|23814.09
03:19:41|23816.37
03:19:42|23814.49
03:19:43|23816.28
03:19:44|23816.08
03:19:45|23814.13
03:19:46|23815.07
03:19:47|23813.86
03:19:48|23814.41
03:19:49|23814.84
03:19:50|23816.76
03:19:52|23816.81
03:19:52|23814.77
03:19:53|23817.86
03:19:55|23818.21
03:19:55|23818.94
03:19:56|23818.83
03:19:57|23818.89
03:19:58|23818.88
03:20:00|23819.31
03:20:01|23819.07
03:20:03|23816.72
03:20:04|23815.47
03:20:05|23817.47
03:20:06|23816.12
03:20:07|23817.53
03:20:08|23815.68
03:20:09|23815.68
03:20:10|23816.11
03:20:12|23815.19
03:20:13|23816.06
03:20:14|23816.07
03:20:14|23817.22
03:20:16|23817.27
03:20:16|23811.26
03:20:18|23809.96
03:20:18|23807.96
03:20:19|23807.79
03:20:21|23808.69
03:20:22|23809.09
03:20:23|23807.96
03:20:24|23809.02
03:20:24|23809.97
03:20:26|23807.96
03:20:27|23811.34
03:20:28|23811.8
03:20:29|23812.12
03:20:30|23810.84
03:20:32|23811.77
03:20:32|23809.75
03:20:33|23814.
03:20:34|23813.89
03:20:36|23813.28
03:20:37|23813.2
03:20:38|23814.86
03:20:39|23814.44
03:20:40|23815.18
03:20:41|23814.24
03:20:42|23817.54
03:20:44|23816.86
03:20:45|23816.3
03:20:46|23816.6
03:20:47|23813.21
03:20:48|23813.03
03:20:48|23812.59
03:20:49|23813.2
03:20:50|23813.15
03:20:51|23810.68
03:20:53|23812.64
03:20:53|23812.75
03:20:54|23811.33
03:20:56|23810.05
03:20:57|23809.82
03:20:58|23809.08
03:20:59|23810.9
03:21:00|23813.16
03:21:02|23814.12
03:21:03|23814.68
03:21:04|23814.45
03:21:05|23815.7
03:21:06|23815.42
03:21:07|23813.29
03:21:08|23813.18
03:21:09|23808.86
03:21:11|23811.74
03:21:12|23810.88
03:21:13|23809.87
03:21:14|23810.72
03:21:15|23810.11
03:21:16|23810.11
03:21:18|23810.1
03:21:18|23811.75
03:21:20|23810.42
03:21:21|23810.27
03:21:22|23811.95
03:21:23|23811.95
03:21:23|23813.96
03:21:24|23810.83
03:21:25|23812.08
03:21:26|23812.71
03:21:28|23811.4
03:21:28|23810.88
03:21:29|23812.57
03:21:31|23810.77
03:21:31|23812.32
03:21:33|23811.54
03:21:34|23811.77
03:21:34|23813.7
03:21:36|23813.65
03:21:37|23810.79
03:21:38|23809.48
03:21:39|23809.34
03:21:40|23808.2
03:21:41|23808.28
03:21:42|23809.22
03:21:43|23810.09
03:21:44|23808.21
03:21:45|23808.97
03:21:46|23808.75
03:21:47|23809.46
03:21:48|23810.37
03:21:49|23810.42
03:21:50|23810.92
03:21:51|23810.36
03:21:52|23808.33
03:21:53|23807.91
03:21:54|23809.48
03:21:55|23809.48
03:21:56|23809.71
03:21:57|23809.14
03:21:58|23809.26
03:21:59|23810.4
03:22:00|23812.18
03:22:01|23812.6
03:22:03|23812.09
03:22:04|23813.54
03:22:06|23811.92
03:22:06|23813.06
03:22:07|23812.57
03:22:08|23811.08
03:22:09|23803.38
03:22:10|23804.61
03:22:12|23804.11
03:22:14|23806.68
03:22:15|23809.7
03:22:16|23812.06
03:22:17|23809.76
03:22:19|23808.86
03:22:20|23810.15
03:22:21|23809.41
03:22:23|23809.69
03:22:24|23810.63
03:22:25|23805.79
03:22:26|23807.52
03:22:27|23808.85
03:22:28|23810.36
03:22:29|23808.07
03:22:30|23806.83
03:22:31|23807.44
03:22:32|23808.3
03:22:33|23808.26
03:22:34|23809.1
03:22:35|23806.38
03:22:37|23808.85
03:22:38|23809.45
03:22:38|23809.53
03:22:40|23811.09
03:22:42|23810.71
03:22:43|23810.91
03:22:43|23805.52
03:22:44|23807.85
03:22:45|23805.07
03:22:46|23803.86
03:22:47|23804.37
03:22:49|23805.76
03:22:49|23805.95
03:22:51|23806.72
03:22:52|23809.79
03:22:53|23809.48
03:22:54|23808.24
03:22:55|23806.18
03:22:56|23807.83
03:22:57|23808.1
03:22:58|23806.44
03:22:59|23807.61
03:23:00|23807.97
03:23:01|23808.84
03:23:02|23809.69
03:23:03|23809.63
03:23:04|23808.75
03:23:05|23808.5
03:23:06|23809.29
03:23:07|23807.
03:23:08|23804.37
03:23:10|23804.09
03:23:11|23803.59
03:23:12|23804.25
03:23:12|23805.59
03:23:14|23803.24
03:23:14|23803.43
03:23:16|23803.86
03:23:16|23805.16
03:23:18|23805.12
03:23:19|23804.32
03:23:20|23803.48
03:23:21|23802.89
03:23:22|23805.76
03:23:23|23805.14
03:23:24|23807.74
03:23:25|23803.57
03:23:26|23804.58
03:23:27|23804.11
03:23:28|23804.04
03:23:29|23803.42
03:23:30|23802.68
03:23:31|23804.
03:23:32|23804.04
03:23:33|23804.05
03:23:34|23804.69
03:23:35|23803.46
03:23:36|23805.14
03:23:37|23804.54
03:23:38|23804.
03:23:40|23804.4
03:23:40|23803.39
03:23:42|23804.51
03:23:43|23803.4
03:23:43|23809.59
03:23:45|23808.34
03:23:45|23806.24
03:23:46|23807.07
03:23:47|23805.8
03:23:48|23807.61
03:23:50|23804.28
03:23:50|23804.72
03:23:52|23805.57
03:23:53|23808.86
03:23:54|23815.23
03:23:55|23813.2
03:23:56|23812.75
03:23:57|23813.02
03:23:58|23813.72
03:23:59|23810.46
03:24:00|23808.51
03:24:01|23808.82
03:24:02|23809.84
03:24:03|23810.1
03:24:05|23813.86
03:24:06|23812.8
03:24:07|23813.33
03:24:07|23812.15
03:24:08|23810.73
03:24:10|23811.07
03:24:12|23811.29
03:24:12|23801.39
03:24:14|23809.52
03:24:15|23807.98
03:24:17|23808.89
03:24:17|23809.76
03:24:18|23810.59
03:24:19|23808.31
03:24:20|23808.87
03:24:21|23809.02
03:24:22|23809.82
03:24:23|23808.74
03:24:25|23808.4
03:24:25|23809.73
03:24:27|23809.72
03:24:28|23809.72
03:24:28|23813.5
03:24:29|23813.87
03:24:31|23811.96
03:24:32|23807.43
03:24:33|23803.24
03:24:34|23803.19
03:24:36|23805.04
03:24:37|23805.14
03:24:38|23806.85
03:24:39|23806.3
03:24:40|23812.22
03:24:41|23814.97
03:24:43|23811.75
03:24:43|23810.73
03:24:44|23812.39
03:24:45|23811.68
03:24:47|23812.24
03:24:47|23812.77
03:24:48|23812.93
03:24:49|23813.35
03:24:51|23812.59
03:24:51|23812.85
03:24:53|23812.58
03:24:53|23811.32
03:24:56|23812.09
03:24:56|23815.5
03:24:57|23812.61
03:24:58|23811.64
03:24:59|23812.42
03:25:00|23813.01
03:25:01|23813.18
03:25:02|23813.06
03:25:04|23813.73
03:25:05|23813.77
03:25:07|23812.22
03:25:08|23814.45
03:25:09|23814.02
03:25:10|23813.3
03:25:10|23811.3
03:25:12|23812.18
03:25:13|23811.34
03:25:15|23811.96
03:25:16|23811.35
03:25:17|23812.54
03:25:17|23812.36
03:25:19|23812.16
03:25:20|23812.16
03:25:20|23811.34
03:25:21|23811.76
03:25:23|23812.79
03:25:23|23811.72
03:25:25|23811.96
03:25:26|23810.5
03:25:26|23810.17
03:25:27|23811.32
03:25:30|23810.59
03:25:30|23810.57
03:25:31|23811.96
03:25:32|23811.4
03:25:33|23811.4
03:25:34|23810.53
03:25:35|23812.37
03:25:36|23810.97
03:25:37|23811.62
03:25:38|23810.96
03:25:39|23811.83
03:25:40|23811.96
03:25:41|23811.95
03:25:42|23811.47
03:25:43|23810.45
03:25:44|23812.75
03:25:45|23812.09
03:25:46|23813.2
03:25:47|23813.37
03:25:48|23814.2
03:25:49|23814.9
03:25:50|23814.8
03:25:51|23815.96
03:25:52|23815.08
03:25:53|23815.06
03:25:54|23812.4
03:25:55|23811.87
03:25:56|23808.4
03:25:57|23811.23
03:25:58|23812.
03:25:59|23810.83
03:26:00|23811.59
03:26:01|23811.55
03:26:02|23811.84
03:26:03|23811.41
03:26:04|23812.9
03:26:05|23811.59
03:26:07|23811.51
03:26:08|23812.45
03:26:09|23812.15
03:26:10|23810.79
03:26:11|23811.63
03:26:12|23812.17
03:26:13|23811.12
03:26:14|23813.88
03:26:15|23812.3
03:26:17|23812.18
03:26:17|23812.8
03:26:19|23810.45
03:26:20|23811.65
03:26:21|23812.31
03:26:21|23813.12
03:26:22|23811.48
03:26:24|23812.24
03:26:24|23813.51
03:26:26|23812.55
03:26:26|23812.69
03:26:28|23812.56
03:26:29|23813.34
03:26:31|23812.18
03:26:32|23812.49
03:26:32|23812.5
03:26:33|23812.04
03:26:35|23813.48
03:26:36|23813.5
03:26:37|23813.75
03:26:38|23813.6
03:26:39|23813.08
03:26:40|23812.14
03:26:41|23812.01
03:26:42|23812.97
03:26:43|23812.06
03:26:44|23820.
03:26:45|23824.94
03:26:46|23818.78
03:26:48|23824.13
03:26:48|23826.7
03:26:49|23827.23
03:26:51|23830.33
03:26:52|23830.77
03:26:52|23826.32
03:26:54|23825.32
03:26:55|23825.9
03:26:55|23826.54
03:26:56|23825.53
03:26:57|23825.27
03:26:58|23825.51
03:26:59|23822.19
03:27:01|23823.74
03:27:02|23823.21
03:27:03|23823.2
03:27:04|23823.61
03:27:05|23823.88
03:27:05|23824.76
03:27:06|23824.06
03:27:08|23826.87
03:27:10|23827.58
03:27:11|23825.53
03:27:11|23825.42
03:27:13|23826.24
03:27:14|23827.45
03:27:15|23827.89
03:27:16|23828.86
03:27:17|23830.83
03:27:17|23830.56
03:27:19|23826.84
03:27:20|23826.5
03:27:20|23826.43
03:27:22|23825.3
03:27:23|23809.23
03:27:24|23803.28
03:27:25|23804.42
03:27:26|23807.52
03:27:27|23805.73
03:27:28|23806.15
03:27:29|23808.65
03:27:30|23807.55
03:27:31|23805.88
03:27:32|23807.15
03:27:33|23808.61
03:27:34|23808.34
03:27:35|23814.24
03:27:36|23811.46
03:27:38|23809.6
03:27:39|23808.19
03:27:40|23807.17
03:27:41|23808.86
03:27:42|23810.14
03:27:43|23823.3
03:27:44|23835.02
03:27:45|23837.17
03:27:46|23837.5
03:27:47|23835.78
03:27:48|23837.04
03:27:49|23837.94
03:27:50|23835.74
03:27:51|23837.95
03:27:52|23832.1
03:27:53|23836.44
03:27:54|23837.73
03:27:55|23837.83
03:27:57|23834.4
03:27:57|23835.51
03:27:58|23833.3
03:27:59|23835.57
03:28:00|23834.22
03:28:01|23836.47
03:28:02|23836.13
03:28:03|23836.75
03:28:05|23835.93
03:28:05|23836.06
03:28:06|23836.74
03:28:07|23835.26
03:28:09|23831.
03:28:10|23832.42
03:28:11|23832.
03:28:13|23832.44
03:28:13|23834.61
03:28:15|23832.16
03:28:16|23832.18
03:28:17|23833.04
03:28:18|23822.73
03:28:18|23818.22
03:28:20|23821.79
03:28:21|23821.86
03:28:22|23824.64
03:28:23|23824.75
03:28:24|23824.24
03:28:24|23823.51
03:28:26|23823.57
03:28:27|23825.49
03:28:28|23826.87
03:28:29|23827.81
03:28:31|23827.84
03:28:32|23828.16
03:28:33|23824.38
03:28:34|23827.47
03:28:36|23826.25
03:28:36|23826.38
03:28:37|23826.92
03:28:38|23828.08
03:28:39|23827.23
03:28:41|23826.95
03:28:42|23828.24
03:28:43|23828.08
03:28:44|23828.09
03:28:45|23827.78
03:28:46|23828.65
03:28:47|23829.04
03:28:48|23830.11
03:28:48|23828.69
03:28:49|23828.87
03:28:51|23828.08
03:28:52|23827.64
03:28:53|23826.93
03:28:54|23827.16
03:28:55|23825.36
03:28:56|23824.66
03:28:57|23826.21
03:28:58|23825.71
03:28:58|23826.41
03:29:00|23825.82
03:29:00|23825.2
03:29:02|23823.97
03:29:02|23825.11
03:29:04|23823.81
03:29:05|23823.91
03:29:06|23825.23
03:29:06|23823.87
03:29:08|23824.88
03:29:08|23825.11
03:29:11|23824.79
03:29:11|23825.14
03:29:12|23824.99
03:29:14|23826.01
03:29:15|23828.01
03:29:15|23830.94
03:29:17|23830.01
03:29:19|23823.47
03:29:19|23824.37
03:29:20|23824.38
03:29:21|23824.98
03:29:22|23826.82
03:29:23|23826.63
03:29:24|23828.08
03:29:25|23827.47
03:29:26|23827.48
03:29:27|23826.47
03:29:28|23827.33
03:29:29|23827.85
03:29:30|23827.57
03:29:31|23826.87
03:29:32|23826.76
03:29:33|23827.63
03:29:35|23827.43
03:29:35|23826.24
03:29:36|23826.71
03:29:38|23827.16
03:29:38|23827.32
03:29:40|23826.96
03:29:41|23826.71
03:29:42|23825.68
03:29:43|23826.68
03:29:44|23826.68
03:29:45|23825.6
03:29:46|23824.88
03:29:48|23825.59
03:29:48|23827.25
03:29:49|23825.99
03:29:50|23825.36
03:29:51|23826.49
03:29:52|23822.63
03:29:53|23825.6
03:29:54|23824.43
03:29:55|23826.47
03:29:57|23825.95
03:29:57|23826.42
03:29:58|23827.49
03:29:59|23825.68
03:30:00|23826.1
03:30:01|23824.86
03:30:02|23826.06
03:30:03|23826.22
03:30:04|23826.21
03:30:05|23806.91
03:30:08|23805.86
03:30:08|23805.76
03:30:10|23807.52
03:30:12|23803.72
03:30:12|23796.78
03:30:14|23797.63
03:30:15|23794.16
03:30:16|23797.43
03:30:18|23793.93
03:30:18|23793.46
03:30:19|23790.26
03:30:20|23792.76
03:30:21|23794.15
03:30:22|23792.76
03:30:23|23793.32
03:30:24|23792.54
03:30:25|23793.59
03:30:26|23791.83
03:30:27|23792.56
03:30:28|23793.03
03:30:29|23796.46
03:30:30|23793.99
03:30:31|23794.33
03:30:32|23795.11
03:30:33|23796.33
03:30:34|23794.01
03:30:35|23795.56
03:30:36|23794.22
03:30:37|23794.6
03:30:38|23793.58
03:30:39|23796.59
03:30:40|23794.63
03:30:41|23793.2
03:30:42|23796.02
03:30:43|23796.24
03:30:44|23794.89
03:30:45|23795.18
03:30:47|23795.79
03:30:47|23794.07
03:30:48|23794.21
03:30:49|23791.49
03:30:50|23791.69
03:30:51|23790.71
03:30:52|23792.8
03:30:53|23791.62
03:30:54|23792.02
03:30:55|23791.67
03:30:56|23791.5
03:30:57|23792.45
03:30:58|23792.7
03:30:59|23792.45
03:31:01|23790.74
03:31:02|23790.15
03:31:03|23790.71
03:31:03|23790.13
03:31:05|23789.64
03:31:06|23789.64
03:31:07|23791.26
03:31:07|23789.92
03:31:11|23790.78
03:31:13|23791.33
03:31:14|23789.41
03:31:14|23790.46
03:31:16|23790.26
03:31:17|23801.54
03:31:19|23790.11
03:31:19|23789.3
03:31:20|23787.82
03:31:21|23779.43
03:31:22|23778.22
03:31:23|23775.25
03:31:24|23775.14
03:31:25|23779.01
03:31:27|23777.97
03:31:28|23780.15
03:31:29|23781.5
03:31:30|23779.09
03:31:31|23778.22
03:31:32|23779.85
03:31:33|23780.44
03:31:34|23781.15
03:31:35|23780.34
03:31:36|23780.3
03:31:37|23779.39
03:31:38|23781.35
03:31:39|23781.58
03:31:40|23786.5
03:31:41|23788.66
03:31:42|23788.01
03:31:43|23790.49
03:31:44|23790.9
03:31:45|23788.4
03:31:46|23790.3
03:31:48|23788.8
03:31:48|23788.23
03:31:49|23786.52
03:31:50|23789.74
03:31:52|23789.88
03:31:53|23790.53
03:31:54|23789.36
03:31:56|23787.37
03:31:56|23788.09
03:31:57|23787.76
03:31:58|23786.88
03:32:00|23787.08
03:32:01|23787.78
03:32:01|23787.78
03:32:03|23786.74
03:32:04|23787.97
03:32:05|23787.9
03:32:07|23783.71
03:32:07|23787.77
03:32:08|23787.71
03:32:09|23788.57
03:32:10|23788.4
03:32:11|23787.47
03:32:12|23788.72
03:32:13|23789.73
03:32:14|23789.73
03:32:16|23790.53
03:32:17|23791.25
03:32:18|23791.58
03:32:19|23791.58
03:32:20|23790.11
03:32:21|23790.86
03:32:22|23789.33
03:32:23|23789.76
03:32:24|23790.26
03:32:25|23788.56
03:32:26|23787.92
03:32:28|23788.33
03:32:28|23788.32
03:32:29|23788.33
03:32:30|23788.06
03:32:31|23787.8
03:32:33|23787.84
03:32:34|23788.27
03:32:35|23787.79
03:32:36|23787.26
03:32:37|23790.14
03:32:37|23789.91
03:32:38|23790.04
03:32:39|23789.1
03:32:41|23788.52
03:32:42|23788.52
03:32:43|23787.14
03:32:43|23786.36
03:32:44|23788.81
03:32:45|23789.92
03:32:47|23790.11
03:32:47|23790.49
03:32:50|23789.2
03:32:50|23789.07
03:32:51|23789.6
03:32:53|23788.97
03:32:54|23788.48
03:32:55|23790.09
03:32:55|23789.64
03:32:56|23791.22
03:32:58|23789.42
03:32:59|23788.78
03:33:00|23788.97
03:33:01|23790.88
03:33:02|23789.17
03:33:03|23790.76
03:33:04|23791.45
03:33:05|23791.5
03:33:06|23807.59
03:33:07|23811.32
03:33:08|23810.44
03:33:08|23811.81
03:33:10|23810.72
03:33:10|23807.12
03:33:11|23808.09
03:33:13|23809.19
03:33:13|23812.47
03:33:16|23819.07
03:33:17|23819.07
03:33:18|23817.7
03:33:19|23817.75
03:33:20|23815.02
03:33:21|23816.78
03:33:22|23816.25
03:33:23|23815.37
03:33:24|23816.
03:33:25|23816.3
03:33:26|23815.32
03:33:27|23814.22
03:33:28|23814.44
03:33:29|23815.12
03:33:30|23821.06
03:33:32|23826.
03:33:32|23825.95
03:33:34|23823.63
03:33:35|23817.91
03:33:37|23830.
03:33:37|23833.38
03:33:38|23829.66
03:33:40|23828.43
03:33:41|23828.39
03:33:42|23827.51
03:33:43|23828.13
03:33:43|23828.94
03:33:44|23827.87
03:33:46|23826.76
03:33:46|23829.02
03:33:47|23827.47
03:33:49|23823.72
03:33:49|23826.84
03:33:50|23827.46
03:33:51|23826.9
03:33:52|23827.48
03:33:54|23826.08
03:33:55|23827.19
03:33:56|23826.91
03:33:57|23827.41
03:33:58|23826.88
03:33:58|23827.58
03:33:59|23828.02
03:34:00|23827.31
03:34:01|23827.17
03:34:02|23827.
03:34:04|23827.23
03:34:05|23826.91
03:34:06|23827.55
03:34:07|23826.04
03:34:08|23822.98
03:34:10|23825.43
03:34:11|23823.42
03:34:12|23823.4
03:34:13|23824.36
03:34:15|23830.
03:34:15|23827.52
03:34:17|23828.01
03:34:18|23827.61
03:34:19|23827.01
03:34:20|23826.38
03:34:22|23826.1
03:34:23|23825.26
03:34:24|23821.75
03:34:24|23822.53
03:34:26|23824.11
03:34:27|23827.53
03:34:28|23825.77
03:34:29|23826.65
03:34:30|23824.75
03:34:31|23827.99
03:34:32|23828.42
03:34:33|23826.22
03:34:34|23826.86
03:34:35|23828.59
03:34:36|23828.08
03:34:37|23828.43
03:34:38|23828.77
03:34:39|23828.41
03:34:41|23827.44
03:34:41|23828.07
03:34:42|23828.39
03:34:44|23828.69
03:34:45|23829.16
03:34:46|23829.9
03:34:46|23829.66
03:34:47|23830.26
03:34:49|23830.38
03:34:50|23829.27
03:34:51|23827.86
03:34:52|23828.38
03:34:53|23828.82
03:34:54|23830.
03:34:55|23829.52
03:34:55|23829.24
03:34:56|23831.18
03:34:58|23833.7
03:34:59|23837.07
03:35:00|23834.9
03:35:01|23834.49
03:35:02|23839.
03:35:03|23835.52
03:35:04|23836.4
03:35:05|23839.03
03:35:06|23836.57
03:35:07|23829.77
03:35:08|23827.86
03:35:09|23845.
03:35:10|23842.82
03:35:11|23834.23
03:35:12|23829.84
03:35:13|23827.75
03:35:15|23829.
03:35:15|23827.03
03:35:17|23828.54
03:35:18|23826.99
03:35:19|23828.05
03:35:21|23829.31
03:35:21|23830.56
03:35:23|23831.35
03:35:24|23831.68
03:35:25|23830.11
03:35:26|23830.56
03:35:28|23826.12
03:35:29|23825.19
03:35:30|23824.29
03:35:32|23823.53
03:35:33|23823.42
03:35:33|23823.82
03:35:34|23825.35
03:35:36|23824.73
03:35:36|23826.39
03:35:37|23825.61
03:35:39|23825.76
03:35:40|23824.99
03:35:41|23824.04
03:35:42|23826.65
03:35:43|23826.22
03:35:45|23827.27
03:35:45|23828.61
03:35:47|23828.46
03:35:48|23827.61
03:35:48|23827.62
03:35:49|23831.28
03:35:50|23830.48
03:35:52|23830.99
03:35:52|23830.99
03:35:54|23830.5
03:35:56|23827.62
03:35:56|23830.01
03:35:57|23831.03
03:35:58|23829.47
03:35:59|23829.42
03:36:00|23829.47
03:36:01|23829.14
03:36:02|23828.72
03:36:03|23829.04
03:36:04|23831.65
03:36:05|23828.33
03:36:07|23828.6
03:36:07|23828.25
03:36:08|23829.91
03:36:09|23829.94
03:36:10|23831.83
03:36:11|23831.12
03:36:12|23829.51
03:36:13|23830.98
03:36:14|23830.39
03:36:16|23829.71
03:36:18|23826.22
03:36:18|23826.71
03:36:20|23826.84
03:36:22|23827.98
03:36:23|23827.77
03:36:23|23825.83
03:36:24|23827.21
03:36:25|23828.77
03:36:26|23828.1
03:36:28|23828.11
03:36:28|23825.49
03:36:29|23825.19
03:36:30|23825.25
03:36:31|23823.37
03:36:32|23825.87
03:36:33|23826.47
03:36:34|23826.19
03:36:35|23827.19
03:36:36|23825.15
03:36:37|23826.21
03:36:38|23826.
03:36:39|23827.79
03:36:40|23825.6
03:36:42|23827.08
03:36:43|23827.07
03:36:44|23826.22
03:36:44|23825.6
03:36:46|23826.07
03:36:47|23826.35
03:36:48|23825.78
03:36:49|23826.65
03:36:50|23825.6
03:36:51|23824.
03:36:52|23824.54
03:36:52|23824.54
03:36:55|23825.27
03:36:56|23824.56
03:36:57|23826.01
03:36:58|23824.51
03:36:59|23824.51
03:37:00|23825.41
03:37:01|23822.48
03:37:02|23824.92
03:37:03|23823.74
03:37:03|23824.74
03:37:04|23824.73
03:37:06|23826.05
03:37:07|23824.81
03:37:07|23825.06
03:37:08|23826.09
03:37:09|23825.47
03:37:11|23817.18
03:37:12|23820.08
03:37:13|23817.79
03:37:14|23818.03
03:37:14|23818.38
03:37:17|23818.81
03:37:17|23818.57
03:37:19|23800.
03:37:20|23802.18
03:37:21|23800.19
03:37:22|23795.3
03:37:23|23795.24
03:37:23|23797.33
03:37:25|23796.77
03:37:26|23797.39
03:37:27|23793.96
03:37:28|23790.22
03:37:29|23800.92
03:37:31|23792.61
03:37:32|23797.27
03:37:33|23797.64
03:37:34|23799.56
03:37:35|23798.94
03:37:36|23798.91
03:37:37|23798.85
03:37:39|23798.66
03:37:40|23797.9
03:37:41|23795.7
03:37:42|23795.77
03:37:44|23795.85
03:37:45|23795.76
03:37:45|23795.85
03:37:47|23794.36
03:37:48|23794.97
03:37:50|23795.15
03:37:50|23794.25
03:37:52|23794.15
03:37:53|23793.38
03:37:54|23794.51
03:37:54|23793.36
03:37:56|23794.27
03:37:57|23793.37
03:37:58|23788.91
03:37:58|23788.72
03:37:59|23789.56
03:38:01|23791.8
03:38:02|23791.42
03:38:04|23789.24
03:38:04|23786.86
03:38:05|23787.65
03:38:06|23789.5
03:38:07|23788.31
03:38:08|23789.51
03:38:09|23789.6
03:38:11|23787.83
03:38:12|23787.33
03:38:13|23787.76
03:38:14|23786.7
03:38:15|23788.28
03:38:16|23789.55
03:38:17|23790.09
03:38:19|23792.73
03:38:20|23791.68
03:38:21|23792.21
03:38:22|23791.5
03:38:23|23792.57
03:38:24|23791.53
03:38:25|23792.53
03:38:26|23793.77
03:38:28|23787.85
03:38:29|23788.88
03:38:30|23788.9
03:38:31|23789.85
03:38:32|23790.81
03:38:33|23790.27
03:38:34|23791.64
03:38:35|23791.78
03:38:36|23791.26
03:38:37|23789.78
03:38:38|23789.09
03:38:39|23789.64
03:38:40|23790.88
03:38:41|23790.54
03:38:43|23789.11
03:38:43|23789.75
03:38:45|23789.74
03:38:46|23788.9
03:38:48|23790.29
03:38:48|23791.16
03:38:49|23790.86
03:38:50|23790.4
03:38:51|23790.45
03:38:52|23790.85
03:38:53|23790.47
03:38:54|23788.91
03:38:55|23789.12
03:38:56|23789.65
03:38:57|23790.01
03:38:58|23790.26
03:38:59|23789.89
03:39:00|23790.86
03:39:02|23790.27
03:39:02|23790.58
03:39:03|23790.03
03:39:04|23788.54
03:39:05|23789.79
03:39:07|23791.11
03:39:08|23791.02
03:39:08|23790.99
03:39:09|23790.49
03:39:10|23789.62
03:39:12|23789.02
03:39:13|23789.45
03:39:14|23788.7
03:39:15|23788.86
03:39:15|23791.95
03:39:16|23792.33
03:39:18|23792.58
03:39:19|23791.92
03:39:19|23791.29
03:39:22|23790.98
03:39:22|23792.89
03:39:23|23793.73
03:39:25|23793.54
03:39:26|23796.59
03:39:26|23795.63
03:39:29|23798.07
03:39:30|23798.16
03:39:31|23797.69
03:39:32|23797.97
03:39:32|23798.28
03:39:34|23796.51
03:39:35|23796.1
03:39:36|23796.69
03:39:37|23793.53
03:39:38|23795.
03:39:39|23794.67
03:39:40|23795.72
03:39:42|23795.07
03:39:43|23795.21
03:39:43|23795.93
03:39:45|23796.41
03:39:45|23799.15
03:39:47|23798.9
03:39:47|23797.55
03:39:48|23797.48
03:39:49|23798.18
03:39:51|23798.32
03:39:52|23798.22
03:39:52|23798.06
03:39:54|23798.73
03:39:55|23798.31
03:39:55|23796.77
03:39:57|23796.46
03:39:57|23796.22
03:39:58|23795.47
03:40:00|23796.71
03:40:01|23797.12
03:40:03|23796.44
03:40:03|23795.37
03:40:04|23795.84
03:40:05|23796.38
03:40:06|23796.56
03:40:07|23795.84
03:40:08|23796.37
03:40:10|23795.82
03:40:11|23796.61
03:40:12|23795.25
03:40:13|23795.59
03:40:14|23796.46
03:40:15|23795.84
03:40:16|23795.45
03:40:17|23795.57
03:40:17|23797.12
03:40:19|23796.07
03:40:19|23795.81
03:40:22|23795.89
03:40:22|23796.59
03:40:24|23794.82
03:40:26|23795.25
03:40:26|23794.76
03:40:27|23795.7
03:40:28|23796.03
03:40:29|23797.07
03:40:31|23796.31
03:40:31|23796.44
03:40:33|23796.32
03:40:35|23797.45
03:40:35|23796.35
03:40:36|23798.23
03:40:38|23797.92
03:40:38|23798.04
03:40:40|23797.22
03:40:40|23798.52
03:40:42|23799.22
03:40:43|23797.9
03:40:43|23798.72
03:40:45|23798.51
03:40:46|23797.66
03:40:47|23794.04
03:40:48|23795.21
03:40:50|23795.35
03:40:50|23795.84
03:40:51|23795.4
03:40:52|23795.48
03:40:53|23796.33
03:40:54|23794.84
03:40:55|23796.61
03:40:56|23795.84
03:40:57|23799.58
03:40:58|23797.43
03:40:59|23797.37
03:41:00|23796.54
03:41:01|23796.54
03:41:02|23796.52
03:41:03|23796.46
03:41:04|23795.78
03:41:05|23796.8
03:41:06|23795.69
03:41:07|23795.69
03:41:08|23796.74
03:41:09|23795.37
03:41:10|23796.44
03:41:11|23789.47
03:41:12|23788.63
03:41:13|23791.37
03:41:14|23789.45
03:41:15|23789.92
03:41:16|23789.64
03:41:18|23788.63
03:41:18|23788.44
03:41:19|23787.94
03:41:21|23783.5
03:41:21|23784.33
03:41:23|23783.75
03:41:24|23785.91
03:41:26|23787.78
03:41:27|23785.95
03:41:27|23786.53
03:41:29|23787.25
03:41:30|23787.06
03:41:31|23785.53
03:41:32|23786.26
03:41:33|23786.07
03:41:34|23785.66
03:41:35|23787.16
03:41:36|23785.9
03:41:38|23786.14
03:41:38|23785.43
03:41:40|23785.43
03:41:41|23788.05
03:41:42|23784.95
03:41:43|23784.28
03:41:44|23786.46
03:41:45|23786.53
03:41:46|23785.69
03:41:47|23791.25
03:41:48|23793.07
03:41:49|23792.7
03:41:51|23791.5
03:41:52|23791.94
03:41:53|23791.86
03:41:54|23792.26
03:41:54|23791.5
03:41:56|23781.89
03:41:57|23784.55
03:41:57|23784.11
03:41:59|23784.3
03:41:59|23783.67
03:42:01|23783.24
03:42:02|23781.29
03:42:03|23783.94
03:42:04|23783.75
03:42:05|23783.45
03:42:06|23781.93
03:42:07|23781.92
03:42:08|23781.44
03:42:09|23784.24
03:42:10|23783.5
03:42:11|23784.85
03:42:12|23782.93
03:42:13|23782.38
03:42:14|23782.41
03:42:15|23783.45
03:42:16|23782.22
03:42:17|23783.5
03:42:18|23784.11
03:42:19|23783.39
03:42:20|23782.4
03:42:21|23784.6
03:42:23|23782.82
03:42:24|23781.02
03:42:25|23783.53
03:42:26|23782.43
03:42:27|23780.65
03:42:28|23782.9
03:42:30|23782.92
03:42:30|23781.75
03:42:31|23782.3
03:42:32|23784.79
03:42:33|23782.97
03:42:35|23780.96
03:42:35|23783.32
03:42:37|23782.49
03:42:37|23782.67
03:42:39|23783.1
03:42:40|23784.52
03:42:42|23782.91
03:42:42|23783.74
03:42:43|23782.84
03:42:44|23782.95
03:42:46|23782.68
03:42:47|23781.82
03:42:48|23782.25
03:42:49|23781.36
03:42:50|23781.89
03:42:51|23783.05
03:42:51|23782.68
03:42:52|23781.13
03:42:53|23781.58
03:42:55|23779.63
03:42:56|23779.6
03:42:57|23780.48
03:42:58|23780.16
03:42:59|23784.21
03:43:00|23782.18
03:43:01|23783.63
03:43:02|23786.79
03:43:03|23785.93
03:43:04|23784.79
03:43:05|23783.65
03:43:06|23783.97
03:43:07|23783.74
03:43:08|23783.1
03:43:09|23783.23
03:43:10|23783.37
03:43:11|23783.19
03:43:12|23782.27
03:43:13|23782.82
03:43:14|23780.72
03:43:15|23779.68
03:43:16|23781.2
03:43:17|23780.17
03:43:18|23780.45
03:43:20|23779.19
03:43:21|23779.78
03:43:22|23779.44
03:43:24|23763.01
03:43:24|23760.71
03:43:25|23756.67
03:43:27|23758.14
03:43:27|23757.23
03:43:29|23760.87
03:43:31|23761.04
03:43:31|23761.05
03:43:33|23760.51
03:43:34|23763.19
03:43:36|23760.46
03:43:36|23758.12
03:43:37|23759.54
03:43:38|23759.89
03:43:39|23760.86
03:43:40|23759.87
03:43:41|23759.28
03:43:42|23761.1
03:43:43|23760.67
03:43:44|23762.2
03:43:45|23762.36
03:43:46|23762.85
03:43:47|23762.79
03:43:48|23760.86
03:43:49|23762.42
03:43:50|23763.04
03:43:51|23763.51
03:43:52|23762.36
03:43:53|23761.73
03:43:54|23762.75
03:43:55|23761.92
03:43:57|23764.25
03:43:58|23762.71
03:43:59|23769.95
03:44:00|23765.17
03:44:02|23765.19
03:44:02|23764.96
03:44:03|23762.5
03:44:04|23760.
03:44:05|23762.28
03:44:06|23762.85
03:44:07|23763.32
03:44:08|23763.09
03:44:09|23762.41
03:44:10|23763.36
03:44:11|23762.39
03:44:12|23764.84
03:44:14|23766.05
03:44:14|23764.63
03:44:16|23768.04
03:44:17|23764.6
03:44:17|23767.94
03:44:19|23766.92
03:44:19|23767.3
03:44:20|23767.08
03:44:21|23767.31
03:44:23|23767.62
03:44:23|23767.07
03:44:24|23766.66
03:44:26|23767.12
03:44:28|23767.81
03:44:28|23766.39
03:44:29|23764.6
03:44:30|23763.62
03:44:31|23763.61
03:44:32|23764.45
03:44:33|23767.88
03:44:35|23767.6
03:44:37|23767.36
03:44:38|23766.23
03:44:39|23764.84
03:44:40|23764.55
03:44:40|23764.52
03:44:42|23764.61
03:44:43|23764.12
03:44:43|23763.7
03:44:46|23765.68
03:44:46|23764.84
03:44:47|23763.36
03:44:48|23764.31
03:44:49|23764.29
03:44:50|23763.24
03:44:51|23764.32
03:44:52|23763.04
03:44:53|23764.09
03:44:55|23764.65
03:44:56|23763.79
03:44:56|23763.27
03:44:57|23763.57
03:44:58|23765.2
03:44:59|23764.65
03:45:01|23765.76
03:45:02|23761.84
03:45:02|23763.6
03:45:04|23762.73
03:45:04|23763.01
03:45:06|23763.08
03:45:08|23763.31
03:45:08|23766.31
03:45:09|23766.5
03:45:10|23766.65
03:45:11|23765.92
03:45:12|23765.51
03:45:14|23764.83
03:45:14|23764.6
03:45:16|23764.72
03:45:17|23765.48
03:45:17|23764.73
03:45:19|23764.47
03:45:20|23763.27
03:45:21|23762.54
03:45:21|23762.96
03:45:23|23763.86
03:45:24|23761.73
03:45:26|23760.88
03:45:26|23762.86
03:45:28|23766.06
03:45:29|23766.05
03:45:30|23766.07
03:45:31|23765.27
03:45:32|23765.46
03:45:34|23766.09
03:45:35|23766.68
03:45:35|23766.8
03:45:36|23766.3
03:45:37|23765.15
03:45:39|23766.12
03:45:40|23767.13
03:45:41|23765.12
03:45:42|23764.92
03:45:43|23767.56
03:45:44|23765.52
03:45:45|23764.99
03:45:46|23768.21
03:45:47|23767.99
03:45:48|23768.21
03:45:49|23769.13
03:45:50|23774.14
03:45:51|23777.
03:45:52|23778.43
03:45:54|23776.43
03:45:54|23776.78
03:45:56|23780.99
03:45:57|23783.9
03:45:58|23788.4
03:45:58|23790.19
03:46:00|23789.02
03:46:00|23788.85
03:46:01|23782.92
03:46:03|23782.82
03:46:04|23779.27
03:46:04|23780.92
03:46:06|23780.9
03:46:06|23779.31
03:46:07|23777.96
03:46:09|23777.54
03:46:09|23777.86
03:46:10|23777.2
03:46:12|23777.48
03:46:13|23772.49
03:46:14|23772.73
03:46:15|23772.83
03:46:15|23773.51
03:46:16|23772.72
03:46:17|23773.6
03:46:19|23775.44
03:46:20|23774.41
03:46:21|23774.7
03:46:22|23773.91
03:46:23|23773.91
03:46:25|23774.85
03:46:26|23775.
03:46:28|23776.
03:46:28|23776.87
03:46:30|23775.39
03:46:31|23776.61
03:46:32|23777.45
03:46:34|23777.22
03:46:34|23777.23
03:46:35|23777.23
03:46:36|23778.32
03:46:37|23777.86
03:46:38|23777.1
03:46:39|23775.89
03:46:40|23777.51
03:46:41|23776.38
03:46:42|23779.06
03:46:45|23777.97
03:46:46|23776.9
03:46:47|23777.76
03:46:48|23776.01
03:46:48|23778.13
03:46:49|23777.24
03:46:51|23778.11
03:46:52|23778.17
03:46:53|23777.85
03:46:54|23776.29
03:46:56|23777.17
03:46:56|23776.61
03:46:57|23776.84
03:46:58|23776.99
03:46:59|23774.76
03:47:01|23774.97
03:47:01|23774.92
03:47:02|23775.37
03:47:03|23775.16
03:47:04|23775.
03:47:05|23776.21
03:47:06|23776.63
03:47:08|23775.94
03:47:08|23775.01
03:47:10|23776.58
03:47:10|23776.75
03:47:11|23776.39
03:47:13|23774.89
03:47:13|23773.89
03:47:15|23774.95
03:47:15|23776.51
03:47:17|23776.05
03:47:17|23774.9
03:47:19|23776.54
03:47:19|23778.66
03:47:21|23776.7
03:47:22|23776.62
03:47:22|23775.79
03:47:24|23776.34
03:47:25|23776.08
03:47:26|23776.31
03:47:27|23777.81
03:47:28|23776.94
03:47:30|23779.23
03:47:31|23777.89
03:47:32|23782.06
03:47:32|23786.56
03:47:34|23787.26
03:47:35|23791.81
03:47:36|23793.83
03:47:37|23793.85
03:47:38|23793.64
03:47:38|23796.32
03:47:40|23795.
03:47:40|23793.91
03:47:41|23794.72
03:47:43|23796.11
03:47:44|23794.02
03:47:44|23793.59
03:47:46|23792.53
03:47:46|23794.6
03:47:47|23793.64
03:47:49|23794.6
03:47:50|23797.69
03:47:51|23797.82
03:47:51|23796.8
03:47:52|23796.85
03:47:55|23796.25
03:47:55|23796.92
03:47:56|23798.4
03:47:57|23797.31
03:47:59|23796.99
03:48:00|23796.26
03:48:01|23796.87
03:48:01|23797.98
03:48:02|23802.46
03:48:04|23801.17
03:48:05|23802.4
03:48:06|23802.21
03:48:07|23801.36
03:48:08|23802.63
03:48:09|23810.23
03:48:10|23804.35
03:48:10|23806.68
03:48:12|23806.
03:48:12|23807.09
03:48:13|23807.13
03:48:15|23805.74
03:48:16|23806.06
03:48:17|23805.16
03:48:18|23805.16
03:48:19|23805.61
03:48:20|23801.01
03:48:21|23801.47
03:48:22|23807.42
03:48:22|23809.92
03:48:24|23809.64
03:48:26|23808.24
03:48:28|23813.82
03:48:28|23814.35
03:48:30|23817.33
03:48:31|23813.04
03:48:33|23814.12
03:48:34|23813.55
03:48:35|23812.99
03:48:36|23812.26
03:48:37|23809.68
03:48:38|23810.11
03:48:39|23812.2
03:48:40|23811.19
03:48:41|23811.74
03:48:42|23811.34
03:48:44|23811.17
03:48:45|23809.88
03:48:46|23797.2
03:48:47|23805.62
03:48:47|23808.83
03:48:48|23808.95
03:48:49|23809.26
03:48:50|23808.48
03:48:51|23807.62
03:48:53|23807.77
03:48:53|23808.83
03:48:54|23808.7
03:48:56|23809.68
03:48:56|23810.65
03:48:57|23810.61
03:48:59|23808.53
03:49:00|23811.29
03:49:01|23812.5
03:49:02|23810.22
03:49:02|23808.25
03:49:03|23809.36
03:49:04|23809.12
03:49:05|23807.14
03:49:07|23806.29
03:49:07|23804.52
03:49:09|23807.72
03:49:10|23807.32
03:49:11|23805.51
03:49:12|23807.59
03:49:14|23805.74
03:49:14|23810.45
03:49:15|23810.73
03:49:16|23809.5
03:49:17|23808.9
03:49:19|23806.98
03:49:20|23804.77
03:49:21|23804.01
03:49:21|23806.39
03:49:22|23806.38
03:49:23|23806.38
03:49:25|23805.55
03:49:26|23806.32
03:49:27|23807.2
03:49:28|23806.4
03:49:30|23805.88
03:49:30|23807.1
03:49:32|23805.71
03:49:33|23805.43
03:49:34|23805.45
03:49:35|23806.29
03:49:37|23806.42
03:49:37|23807.15
03:49:39|23805.93
03:49:39|23807.62
03:49:41|23806.54
03:49:42|23804.72
03:49:43|23806.81
03:49:44|23806.19
03:49:44|23805.4
03:49:45|23806.19
03:49:47|23806.43
03:49:48|23806.95
03:49:49|23806.09
03:49:50|23805.87
03:49:51|23803.21
03:49:52|23804.33
03:49:53|23805.27
03:49:54|23804.58
03:49:56|23802.69
03:49:56|23802.71
03:49:57|23803.9
03:49:58|23804.8
03:50:00|23804.58
03:50:01|23804.59
03:50:02|23805.31
03:50:03|23808.08
03:50:03|23807.87
03:50:05|23808.81
03:50:07|23807.18
03:50:08|23806.86
03:50:08|23806.67
03:50:11|23808.43
03:50:11|23807.63
03:50:12|23806.85
03:50:13|23806.59
03:50:14|23807.
03:50:15|23805.27
03:50:17|23798.53
03:50:18|23798.97
03:50:19|23798.09
03:50:20|23798.05
03:50:21|23798.84
03:50:22|23798.42
03:50:23|23795.07
03:50:24|23790.89
03:50:25|23787.42
03:50:26|23784.6
03:50:27|23787.08
03:50:29|23786.61
03:50:30|23789.44
03:50:31|23789.6
03:50:33|23787.23
03:50:34|23788.39
03:50:35|23789.54
03:50:36|23788.08
03:50:37|23787.31
03:50:39|23785.83
03:50:39|23785.55
03:50:40|23786.19
03:50:41|23787.06
03:50:43|23788.1
03:50:45|23788.09
03:50:45|23787.65
03:50:47|23789.2
03:50:48|23789.01
03:50:49|23787.31
03:50:50|23786.66
03:50:51|23787.81
03:50:52|23787.81
03:50:53|23785.98
03:50:54|23788.49
03:50:55|23788.17
03:50:56|23791.17
03:50:57|23785.28
03:50:58|23787.52
03:50:59|23787.6
03:51:00|23786.98
03:51:01|23786.31
03:51:02|23786.34
03:51:03|23788.77
03:51:05|23787.79
03:51:06|23788.41
03:51:06|23787.85
03:51:07|23786.65
03:51:08|23786.38
03:51:10|23787.33
03:51:11|23786.51
03:51:12|23786.52
03:51:13|23785.27
03:51:14|23786.81
03:51:15|23786.91
03:51:16|23786.16
03:51:17|23786.29
03:51:18|23787.66
03:51:19|23788.5
03:51:20|23788.38
03:51:21|23788.48
03:51:22|23787.58
03:51:23|23787.93
03:51:24|23787.92
03:51:25|23786.59
03:51:26|23786.77
03:51:27|23788.5
03:51:28|23788.38
03:51:29|23788.55
03:51:30|23788.8
03:51:32|23788.89
03:51:32|23789.18
03:51:33|23819.1
03:51:34|23819.98
03:51:35|23819.14
03:51:37|23820.13
03:51:38|23821.65
03:51:39|23817.75
03:51:40|23814.56
03:51:41|23816.61
03:51:42|23816.59
03:51:43|23814.12
03:51:44|23816.73
03:51:45|23819.85
03:51:47|23816.62
03:51:48|23818.27
03:51:48|23818.16
03:51:50|23817.74
03:51:50|23819.69
03:51:52|23818.7
03:51:53|23818.63
03:51:54|23819.02
03:51:55|23816.75
03:51:56|23812.19
03:51:57|23817.2
03:51:58|23816.38
03:51:59|23813.58
03:52:00|23814.03
03:52:01|23814.98
03:52:02|23815.54
03:52:03|23815.6
03:52:04|23815.06
03:52:05|23815.53
03:52:06|23814.6
03:52:07|23815.18
03:52:08|23812.72
03:52:09|23813.07
03:52:10|23812.97
03:52:11|23813.82
03:52:12|23811.2
03:52:13|23813.01
03:52:14|23812.85
03:52:15|23812.85
03:52:16|23812.62
03:52:17|23813.56
03:52:18|23813.82
03:52:19|23813.34
03:52:21|23813.05
03:52:21|23814.9
03:52:22|23814.43
03:52:23|23816.
03:52:24|23815.5
03:52:25|23815.28
03:52:27|23811.91
03:52:28|23812.75
03:52:29|23812.58
03:52:30|23811.96
03:52:31|23811.54
03:52:32|23811.96
03:52:34|23813.71
03:52:35|23813.76
03:52:35|23814.76
03:52:38|23813.82
03:52:38|23814.4
03:52:39|23814.89
03:52:40|23815.46
03:52:41|23816.38
03:52:42|23817.59
03:52:43|23816.3
03:52:44|23817.78
03:52:45|23818.
03:52:46|23817.32
03:52:48|23812.43
03:52:49|23811.18
03:52:49|23811.69
03:52:51|23812.66
03:52:53|23813.29
03:52:53|23812.08
03:52:54|23811.24
03:52:55|23811.94
03:52:56|23811.84
03:52:57|23812.32
03:52:59|23812.57
03:53:00|23812.57
03:53:01|23814.44
03:53:02|23814.67
03:53:03|23813.63
03:53:04|23814.43
03:53:04|23814.21
03:53:06|23813.24
03:53:06|23812.
03:53:08|23811.35
03:53:09|23816.48
03:53:10|23816.38
03:53:11|23812.02
03:53:11|23813.73
03:53:13|23812.2
03:53:14|23812.36
03:53:15|23811.65
03:53:16|23811.66
03:53:18|23813.5
03:53:18|23813.33
03:53:19|23813.26
03:53:20|23813.21
03:53:21|23812.04
03:53:23|23813.64
03:53:24|23813.32
03:53:25|23811.92
03:53:26|23813.2
03:53:28|23815.16
03:53:28|23815.
03:53:29|23813.47
03:53:30|23815.43
03:53:31|23815.24
03:53:33|23815.6
03:53:34|23814.5
03:53:36|23813.16
03:53:36|23814.01
03:53:38|23814.45
03:53:39|23813.46
03:53:40|23814.64
03:53:41|23816.2
03:53:42|23814.97
03:53:43|23814.28
03:53:44|23814.28
03:53:45|23810.02
03:53:46|23808.97
03:53:47|23810.67
03:53:48|23809.58
03:53:50|23809.2
03:53:50|23812.63
03:53:51|23813.67
03:53:52|23814.75
03:53:53|23816.21
03:53:54|23814.91
03:53:56|23813.25
03:53:57|23811.75
03:53:57|23813.35
03:53:58|23811.96
03:54:00|23812.53
03:54:01|23812.32
03:54:02|23813.03
03:54:03|23810.38
03:54:04|23810.76
03:54:05|23811.55
03:54:06|23814.18
03:54:08|23818.35
03:54:09|23817.98
03:54:09|23817.82
03:54:10|23816.51
03:54:11|23815.41
03:54:12|23816.3
03:54:14|23816.91
03:54:14|23812.98
03:54:16|23813.83
03:54:16|23814.42
03:54:18|23814.43
03:54:19|23812.36
03:54:20|23818.51
03:54:21|23818.02
03:54:22|23815.68
03:54:23|23814.55
03:54:24|23816.23
03:54:25|23816.25
03:54:26|23815.47
03:54:27|23817.11
03:54:28|23818.09
03:54:29|23816.11
03:54:30|23815.19
03:54:31|23815.73
03:54:32|23815.68
03:54:33|23815.94
03:54:35|23815.97
03:54:36|23817.18
03:54:37|23817.17
03:54:37|23815.96
03:54:39|23817.53
03:54:41|23817.54
03:54:41|23818.62
03:54:43|23813.71
03:54:44|23814.49
03:54:45|23815.74
03:54:46|23817.09
03:54:47|23816.5
03:54:48|23817.32
03:54:50|23816.53
03:54:50|23817.93
03:54:52|23818.85
03:54:52|23818.64
03:54:54|23818.47
03:54:54|23817.56
03:54:56|23815.93
03:54:57|23817.43
03:54:58|23816.92
03:54:59|23815.18
03:55:00|23817.51
03:55:01|23815.13
03:55:02|23816.13
03:55:03|23815.65
03:55:04|23815.9
03:55:05|23815.99
03:55:06|23814.51
03:55:07|23815.44
03:55:08|23814.59
03:55:09|23815.57
03:55:11|23815.87
03:55:13|23816.13
03:55:13|23814.59
03:55:14|23814.41
03:55:15|23811.38
03:55:17|23804.82
03:55:17|23805.86
03:55:19|23805.76
03:55:20|23805.77
03:55:21|23806.54
03:55:22|23817.77
03:55:23|23816.29
03:55:24|23813.57
03:55:25|23815.4
03:55:26|23814.84
03:55:27|23814.74
03:55:28|23811.63
03:55:29|23812.95
03:55:30|23812.96
03:55:32|23811.46
03:55:33|23812.34
03:55:34|23812.95
03:55:35|23811.05
03:55:37|23810.77
03:55:37|23813.03
03:55:38|23812.42
03:55:40|23812.06
03:55:41|23813.12
03:55:41|23813.82
03:55:42|23811.26
03:55:44|23811.53
03:55:45|23811.51
03:55:46|23813.04
03:55:47|23813.03
03:55:48|23812.07
03:55:49|23812.79
03:55:50|23810.69
03:55:51|23807.47
03:55:52|23804.61
03:55:53|23802.66
03:55:54|23803.34
03:55:55|23801.
03:55:56|23800.12
03:55:57|23803.61
03:55:59|23801.63
03:55:59|23803.23
03:56:00|23802.68
03:56:02|23801.26
03:56:03|23804.58
03:56:04|23800.74
03:56:05|23800.93
03:56:06|23799.65
03:56:07|23799.44
03:56:08|23800.68
03:56:09|23802.1
03:56:10|23802.66
03:56:11|23803.43
03:56:12|23803.61
03:56:14|23803.02
03:56:14|23804.78
03:56:15|23805.21
03:56:16|23804.51
03:56:17|23805.44
03:56:18|23804.
03:56:19|23805.32
03:56:20|23804.69
03:56:21|23804.91
03:56:22|23804.76
03:56:23|23806.03
03:56:24|23806.32
03:56:26|23809.21
03:56:27|23809.56
03:56:27|23809.58
03:56:30|23809.19
03:56:30|23808.45
03:56:31|23808.98
03:56:32|23809.23
03:56:33|23805.15
03:56:34|23803.15
03:56:36|23814.35
03:56:38|23811.95
03:56:39|23811.2
03:56:41|23812.79
03:56:42|23802.78
03:56:43|23799.63
03:56:44|23801.28
03:56:45|23802.72
03:56:46|23804.33
03:56:47|23803.06
03:56:48|23803.9
03:56:50|23806.62
03:56:51|23804.57
03:56:52|23801.04
03:56:52|23803.71
03:56:54|23803.17
03:56:54|23800.59
03:56:56|23804.36
03:56:56|23804.36
03:56:58|23803.1
03:56:59|23803.36
03:57:01|23801.42
03:57:01|23802.69
03:57:02|23802.63
03:57:03|23802.04
03:57:04|23802.22
03:57:05|23803.97
03:57:06|23802.99
03:57:07|23802.69
03:57:08|23804.81
03:57:09|23803.79
03:57:10|23802.35
03:57:11|23805.37
03:57:12|23804.55
03:57:13|23802.7
03:57:15|23802.66
03:57:15|23801.74
03:57:16|23801.34
03:57:17|23802.26
03:57:18|23800.82
03:57:20|23800.75
03:57:21|23800.5
03:57:22|23800.85
03:57:22|23799.48
03:57:23|23803.28
03:57:25|23800.17
03:57:25|23802.27
03:57:27|23803.51
03:57:28|23802.48
03:57:29|23801.34
03:57:30|23800.27
03:57:30|23801.05
03:57:32|23802.03
03:57:32|23802.28
03:57:33|23803.28
03:57:35|23802.66
03:57:37|23802.67
03:57:37|23803.34
03:57:39|23803.02
03:57:40|23803.76
03:57:41|23803.25
03:57:42|23803.27
03:57:43|23801.93
03:57:44|23802.66
03:57:46|23802.25
03:57:46|23802.31
03:57:47|23801.63
03:57:48|23801.65
03:57:50|23801.68
03:57:51|23801.88
03:57:51|23801.11
03:57:52|23802.64
03:57:54|23802.9
03:57:54|23802.04
03:57:56|23802.39
03:57:57|23802.29
03:57:58|23802.66
03:57:59|23802.71
03:58:00|23802.94
03:58:01|23800.83
03:58:02|23803.1
03:58:03|23802.34
03:58:04|23802.83
03:58:05|23801.28
03:58:06|23799.73
03:58:07|23799.55
03:58:08|23800.
03:58:09|23797.71
03:58:11|23798.78
03:58:11|23799.38
03:58:12|23799.94
03:58:13|23804.79
03:58:14|23805.27
03:58:15|23803.08
03:58:16|23803.63
03:58:17|23802.5
03:58:18|23803.29
03:58:19|23802.67
03:58:20|23803.97
03:58:21|23804.35
03:58:22|23804.11
03:58:24|23805.1
03:58:24|23805.09
03:58:26|23803.63
03:58:27|23804.93
03:58:28|23804.74
03:58:29|23804.12
03:58:30|23804.79
03:58:31|23804.78
03:58:32|23802.55
03:58:33|23803.59
03:58:34|23802.67
03:58:35|23798.05
03:58:36|23798.54
03:58:37|23801.18
03:58:38|23800.94
03:58:39|23800.94
03:58:40|23800.2
03:58:41|23801.02
03:58:43|23800.8
03:58:43|23801.4
03:58:44|23801.03
03:58:45|23800.61
03:58:46|23801.32
03:58:48|23801.96
03:58:48|23802.03
03:58:49|23800.44
03:58:51|23799.21
03:58:51|23800.95
03:58:52|23799.49
03:58:54|23799.35
03:58:55|23800.36
03:58:56|23800.83
03:58:56|23802.17
03:58:58|23802.66
03:58:59|23803.3
03:59:00|23803.58
03:59:01|23806.47
03:59:03|23803.51
03:59:04|23802.86
03:59:05|23803.45
03:59:07|23802.76
03:59:08|23802.32
03:59:09|23801.43
03:59:10|23803.28
03:59:10|23802.98
03:59:11|23802.72
03:59:12|23802.53
03:59:14|23802.66
03:59:15|23803.67
03:59:16|23804.05
03:59:17|23803.67
03:59:18|23801.42
03:59:19|23801.81
03:59:20|23801.77
03:59:21|23801.54
03:59:22|23802.04
03:59:23|23801.81
03:59:24|23801.44
03:59:25|23801.6
03:59:26|23802.6
03:59:27|23802.61
03:59:28|23803.28
03:59:29|23802.61
03:59:30|23803.1
03:59:31|23802.9
03:59:32|23802.91
03:59:33|23805.74
03:59:34|23799.57
03:59:36|23801.5
03:59:36|23800.19
03:59:38|23800.83
03:59:40|23799.5
03:59:40|23800.18
03:59:41|23800.48
03:59:42|23800.26
03:59:43|23800.18
03:59:44|23799.05
03:59:45|23800.12
03:59:46|23799.23
03:59:48|23800.07
03:59:49|23802.65
03:59:50|23802.29
03:59:51|23802.39
03:59:52|23803.18
03:59:53|23801.59
03:59:54|23800.57
03:59:56|23800.5
03:59:57|23798.66
03:59:57|23799.47
03:59:59|23803.
03:59:59|23802.93
04:00:01|23800.62
04:00:02|23802.48
04:00:03|23800.43
04:00:04|23801.33
04:00:05|23800.44
04:00:06|23801.52
04:00:10|23801.52
04:00:11|23802.3
04:00:12|23802.22
04:00:13|23801.8
04:00:14|23802.74
04:00:15|23802.66
04:00:17|23801.39
04:00:17|23800.9
04:00:18|23795.07
04:00:19|23800.83
04:00:21|23802.6
04:00:21|23799.89
04:00:22|23801.03
04:00:23|23800.88
04:00:24|23801.08
04:00:26|23801.3
04:00:27|23801.94
04:00:27|23799.61
04:00:28|23796.92
04:00:29|23798.36
04:00:31|23798.59
04:00:31|23800.34
04:00:32|23801.51
04:00:33|23802.64
04:00:34|23802.7
04:00:36|23797.42
04:00:37|23799.54
04:00:39|23800.8
04:00:40|23800.43
04:00:41|23801.1
04:00:42|23800.39
04:00:43|23798.93
04:00:44|23800.39
04:00:45|23800.4
04:00:46|23799.96
04:00:48|23799.31
04:00:48|23799.56
04:00:49|23799.32
04:00:50|23798.33
04:00:51|23801.21
04:00:52|23801.35
04:00:54|23800.95
04:00:54|23804.53
04:00:56|23802.98
04:00:56|23810.15
04:00:57|23806.17
04:00:58|23805.7
04:01:00|23805.74
04:01:01|23803.84
04:01:02|23806.39
04:01:03|23804.77
04:01:04|23806.28
04:01:05|23805.06
04:01:06|23805.4
04:01:07|23809.82
04:01:08|23810.09
04:01:09|23808.36
04:01:10|23810.26
04:01:11|23809.51
04:01:12|23809.94
04:01:13|23811.86
04:01:14|23812.15
04:01:15|23812.34
04:01:16|23809.81
04:01:17|23810.3
04:01:18|23809.22
04:01:19|23808.4
04:01:20|23809.03
04:01:22|23807.59
04:01:22|23808.18
04:01:23|23808.89
04:01:24|23808.42
04:01:25|23808.75
04:01:26|23807.29
04:01:27|23808.18
04:01:28|23809.38
04:01:29|23809.15
04:01:30|23809.57
04:01:31|23810.71
04:01:32|23810.07
04:01:33|23810.97
04:01:34|23811.67
04:01:35|23811.6
04:01:36|23814.17
04:01:37|23813.
04:01:38|23812.44
04:01:40|23809.58
04:01:42|23809.04
04:01:43|23809.64
04:01:43|23809.23
04:01:46|23809.45
04:01:47|23808.92
04:01:47|23810.65
04:01:49|23809.29
04:01:49|23810.52
04:01:52|23810.08
04:01:52|23810.52
04:01:53|23810.44
04:01:54|23811.34
04:01:56|23810.08
04:01:57|23807.62
04:01:58|23808.04
04:02:00|23808.87
04:02:00|23808.32
04:02:01|23808.86
04:02:03|23809.57
04:02:04|23808.9
04:02:05|23808.54
04:02:06|23811.28
04:02:07|23809.87
04:02:08|23810.11
04:02:09|23810.55
04:02:10|23810.59
04:02:12|23810.37
04:02:13|23810.6
04:02:14|23810.38
04:02:15|23810.87
04:02:15|23810.09
04:02:17|23809.48
04:02:17|23809.62
04:02:19|23809.83
04:02:21|23808.25
04:02:21|23810.82
04:02:22|23809.94
04:02:23|23809.66
04:02:24|23810.34
04:02:25|23810.34
04:02:26|23810.55
04:02:27|23810.41
04:02:28|23810.87
04:02:29|23810.7
04:02:30|23809.58
04:02:31|23811.37
04:02:32|23811.04
04:02:34|23810.7
04:02:34|23810.93
04:02:35|23811.38
04:02:36|23810.31
04:02:37|23810.32
04:02:39|23811.68
04:02:39|23812.15
04:02:40|23812.96
04:02:41|23811.98
04:02:42|23812.32
04:02:43|23811.54
04:02:44|23812.25
04:02:45|23812.75
04:02:46|23813.16
04:02:48|23813.03
04:02:49|23813.57
04:02:50|23809.92
04:02:51|23814.21
04:02:52|23813.22
04:02:53|23813.38
04:02:53|23813.8
04:02:55|23814.15
04:02:56|23813.33
04:02:58|23815.2
04:02:58|23814.2
04:03:00|23813.23
04:03:01|23814.79
04:03:03|23814.57
04:03:03|23814.32
04:03:05|23815.55
04:03:06|23814.3
04:03:07|23813.68
04:03:08|23812.64
04:03:09|23811.83
04:03:10|23810.64
04:03:11|23811.52
04:03:12|23813.35
04:03:13|23811.2
04:03:14|23811.96
04:03:15|23813.19
04:03:16|23812.58
04:03:17|23811.34
04:03:18|23811.34
04:03:19|23810.71
04:03:20|23810.25
04:03:22|23810.35
04:03:22|23811.15
04:03:23|23810.66
04:03:24|23800.01
04:03:25|23795.11
04:03:26|23793.7
04:03:27|23794.43
04:03:28|23795.82
04:03:29|23795.85
04:03:30|23795.91
04:03:31|23797.08
04:03:32|23797.85
04:03:33|23796.95
04:03:34|23792.55
04:03:35|23790.26
04:03:36|23789.42
04:03:37|23789.51
04:03:38|23783.39
04:03:39|23783.76
04:03:40|23782.52
04:03:42|23782.87
04:03:43|23786.1
04:03:44|23788.6
04:03:45|23789.6
04:03:46|23784.91
04:03:48|23784.64
04:03:48|23784.05
04:03:49|23784.
04:03:50|23786.9
04:03:51|23785.74
04:03:53|23784.68
04:03:53|23784.53
04:03:56|23784.33
04:03:56|23785.
04:03:57|23784.02
04:03:58|23782.8
04:03:59|23783.54
04:04:00|23784.09
04:04:01|23782.86
04:04:02|23783.42
04:04:03|23782.51
04:04:04|23783.53
04:04:05|23783.22
04:04:06|23784.54
04:04:08|23785.19
04:04:08|23784.01
04:04:09|23784.17
04:04:10|23782.01
04:04:11|23786.31
04:04:12|23791.25
04:04:13|23792.45
04:04:14|23791.37
04:04:15|23788.81
04:04:16|23790.75
04:04:17|23791.43
04:04:18|23789.66
04:04:19|23789.42
04:04:20|23790.04
04:04:21|23788.89
04:04:22|23785.18
04:04:23|23786.12
04:04:24|23785.01
04:04:25|23785.71
04:04:28|23785.83
04:04:28|23785.15
04:04:29|23785.33
04:04:31|23787.78
04:04:32|23787.31
04:04:32|23786.88
04:04:34|23787.02
04:04:35|23787.21
04:04:35|23787.77
04:04:36|23786.43
04:04:38|23786.
04:04:40|23777.28
04:04:41|23778.25
04:04:42|23777.61
04:04:43|23784.42
04:04:45|23775.96
04:04:46|23776.7
04:04:47|23772.64
04:04:47|23773.3
04:04:48|23771.92
04:04:49|23771.54
04:04:50|23772.08
04:04:52|23772.72
04:04:53|23773.3
04:04:53|23773.13
04:04:55|23773.28
04:04:56|23775.49
04:04:57|23774.76
04:04:58|23778.17
04:04:59|23779.19
04:05:02|23778.25
04:05:03|23777.59
04:05:04|23775.95
04:05:06|23770.62
04:05:07|23774.67
04:05:08|23771.78
04:05:09|23771.82
04:05:10|23769.92
04:05:11|23771.69
04:05:13|23773.86
04:05:14|23774.93
04:05:15|23773.08
04:05:16|23773.53
04:05:18|23774.6
04:05:18|23773.58
04:05:19|23769.97
04:05:20|23770.91
04:05:21|23769.68
04:05:22|23772.29
04:05:24|23772.59
04:05:24|23769.38
04:05:25|23770.48
04:05:26|23769.67
04:05:27|23766.56
04:05:28|23768.13
04:05:30|23767.61
04:05:31|23770.83
04:05:32|23770.36
04:05:33|23768.67
04:05:33|23768.44
04:05:35|23769.71
04:05:36|23770.54
04:05:37|23771.07
04:05:39|23769.56
04:05:39|23770.02
04:05:40|23768.92
04:05:41|23766.75
04:05:42|23767.16
04:05:43|23765.22
04:05:45|23768.34
04:05:47|23766.35
04:05:47|23766.6
04:05:48|23770.77
04:05:50|23770.4
04:05:51|23769.42
04:05:53|23769.01
04:05:54|23769.8
04:05:55|23768.59
04:05:55|23768.86
04:05:57|23771.5
04:05:58|23771.21
04:05:59|23770.46
04:06:00|23768.8
04:06:01|23768.97
04:06:02|23772.48
04:06:03|23770.42
04:06:04|23769.78
04:06:05|23771.77
04:06:06|23771.04
04:06:07|23771.64
04:06:08|23770.87
04:06:09|23770.44
04:06:10|23770.51
04:06:11|23771.59
04:06:12|23771.04
04:06:13|23768.67
04:06:14|23769.94
04:06:16|23770.55
04:06:17|23770.74
04:06:17|23772.51
04:06:18|23770.27
04:06:19|23770.59
04:06:21|23770.83
04:06:21|23770.84
04:06:22|23771.63
04:06:24|23771.1
04:06:25|23772.1
04:06:26|23777.29
04:06:27|23780.72
04:06:28|23779.92
04:06:29|23779.27
04:06:30|23780.64
04:06:31|23783.08
04:06:32|23785.71
04:06:33|23787.37
04:06:34|23788.26
04:06:35|23788.16
04:06:36|23789.2
04:06:38|23785.94
04:06:38|23787.28
04:06:39|23788.67
04:06:41|23788.69
04:06:42|23787.
04:06:43|23788.1
04:06:43|23791.2
04:06:44|23791.32
04:06:46|23789.77
04:06:47|23790.88
04:06:48|23788.32
04:06:49|23787.66
04:06:50|23786.97
04:06:52|23777.39
04:06:53|23777.59
04:06:55|23773.05
04:06:55|23772.28
04:06:57|23772.53
04:06:58|23770.57
04:06:59|23771.42
04:06:59|23773.44
04:07:01|23774.14
04:07:01|23771.02
04:07:03|23770.1
04:07:04|23772.59
04:07:05|23772.42
04:07:06|23772.72
04:07:08|23778.55
04:07:09|23777.48
04:07:10|23776.83
04:07:11|23780.11
04:07:12|23783.72
04:07:12|23782.71
04:07:15|23781.49
04:07:15|23773.98
04:07:16|23777.33
04:07:17|23781.14
04:07:18|23787.04
04:07:20|23791.13
04:07:21|23788.01
04:07:21|23790.7
04:07:23|23790.61
04:07:23|23788.37
04:07:25|23790.32
04:07:26|23790.29
04:07:27|23791.13
04:07:28|23791.5
04:07:29|23790.62
04:07:30|23790.
04:07:30|23791.65
04:07:31|23790.71
04:07:32|23789.54
04:07:34|23790.7
04:07:34|23790.12
04:07:35|23788.39
04:07:37|23787.64
04:07:38|23789.94
04:07:39|23786.76
04:07:40|23787.2
04:07:41|23790.46
04:07:42|23788.8
04:07:43|23787.58
04:07:44|23787.6
04:07:44|23789.72
04:07:47|23791.25
04:07:47|23791.
04:07:48|23790.
04:07:50|23789.99
04:07:50|23789.6
04:07:53|23792.67
04:07:53|23796.76
04:07:54|23794.38
04:07:55|23794.97
04:07:56|23794.79
04:07:57|23795.39
04:07:58|23795.79
04:07:59|23794.37
04:08:00|23796.17
04:08:01|23796.97
04:08:02|23794.52
04:08:03|23795.42
04:08:04|23792.31
04:08:05|23790.63
04:08:06|23790.36
04:08:07|23790.42
04:08:08|23791.38
04:08:10|23792.98
04:08:11|23793.1
04:08:11|23792.61
04:08:12|23792.74
04:08:13|23790.25
04:08:15|23791.01
04:08:17|23791.47
04:08:18|23790.18
04:08:19|23792.12
04:08:20|23801.56
04:08:21|23799.85
04:08:22|23800.24
04:08:23|23798.95
04:08:24|23797.47
04:08:26|23798.64
04:08:26|23799.42
04:08:28|23800.88
04:08:29|23800.13
04:08:30|23800.2
04:08:31|23800.69
04:08:32|23799.56
04:08:33|23798.49
04:08:34|23799.11
04:08:36|23799.31
04:08:37|23799.8
04:08:37|23801.74
04:08:38|23802.04
04:08:40|23799.49
04:08:41|23796.57
04:08:41|23798.31
04:08:42|23797.7
04:08:43|23801.8
04:08:45|23792.89
04:08:45|23792.94
04:08:47|23790.39
04:08:48|23793.02
04:08:50|23791.53
04:08:50|23790.96
04:08:52|23791.03
04:08:53|23791.37
04:08:54|23793.13
04:08:54|23794.93
04:08:55|23795.46
04:08:56|23794.89
04:08:57|23794.27
04:08:58|23794.9
04:09:02|23794.01
04:09:02|23795.57
04:09:04|23791.37
04:09:05|23791.5
04:09:06|23793.36
04:09:07|23794.32
04:09:08|23795.45
04:09:09|23795.59
04:09:10|23795.77
04:09:12|23791.94
04:09:12|23793.44
04:09:14|23794.34
04:09:15|23793.74
04:09:16|23794.89
04:09:17|23795.1
04:09:18|23793.61
04:09:19|23793.12
04:09:21|23793.77
04:09:22|23790.18
04:09:23|23790.4
04:09:24|23791.43
04:09:25|23790.86
04:09:25|23790.28
04:09:26|23790.43
04:09:28|23791.1
04:09:28|23791.
04:09:29|23792.32
04:09:30|23792.
04:09:31|23791.99
04:09:32|23797.45
04:09:33|23791.82
04:09:35|23793.23
04:09:36|23790.31
04:09:37|23791.01
04:09:38|23791.15
04:09:39|23792.15
04:09:40|23774.19
04:09:41|23773.92
04:09:42|23773.42
04:09:44|23771.32
04:09:44|23776.27
04:09:45|23776.07
04:09:47|23772.63
04:09:47|23776.43
04:09:49|23773.83
04:09:50|23774.54
04:09:51|23779.79
04:09:53|23776.3
04:09:53|23773.72
04:09:55|23773.
04:09:55|23772.51
04:09:58|23772.51
04:09:59|23776.7
04:09:59|23775.48
04:10:01|23775.7
04:10:02|23776.17
04:10:04|23773.63
04:10:04|23772.98
04:10:05|23775.03
04:10:06|23774.49
04:10:07|23774.48
04:10:09|23780.07
04:10:10|23776.4
04:10:11|23774.5
04:10:12|23775.72
04:10:13|23774.33
04:10:14|23773.74
04:10:15|23774.39
04:10:16|23771.14
04:10:17|23770.92
04:10:18|23770.14
04:10:19|23770.73
04:10:20|23771.02
04:10:21|23772.22
04:10:22|23771.35
04:10:23|23770.53
04:10:24|23771.39
04:10:25|23771.05
04:10:26|23771.09
04:10:27|23771.68
04:10:28|23771.35
04:10:30|23771.52
04:10:30|23771.94
04:10:31|23771.35
04:10:32|23772.1
04:10:33|23772.65
04:10:36|23771.78
04:10:36|23772.37
04:10:37|23770.44
04:10:38|23771.03
04:10:39|23770.53
04:10:40|23770.05
04:10:41|23768.64
04:10:42|23770.78
04:10:43|23769.81
04:10:44|23772.02
04:10:45|23770.59
04:10:46|23772.32
04:10:47|23773.46
04:10:48|23771.98
04:10:49|23772.97
04:10:51|23773.76
04:10:53|23772.18
04:10:53|23772.5
04:10:54|23771.34
04:10:55|23770.28
04:10:56|23769.96
04:10:57|23771.08
04:10:58|23771.34
04:10:59|23771.04
04:11:00|23770.33
04:11:01|23770.32
04:11:02|23771.12
04:11:04|23767.39
04:11:04|23768.65
04:11:06|23769.69
04:11:06|23769.8
04:11:08|23768.93
04:11:09|23769.48
04:11:10|23769.44
04:11:11|23770.49
04:11:12|23769.04
04:11:13|23768.97
04:11:13|23768.56
04:11:15|23765.92
04:11:15|23771.26
04:11:17|23769.06
04:11:17|23768.87
04:11:19|23770.67
04:11:20|23769.52
04:11:21|23769.44
04:11:21|23769.3
04:11:23|23769.31
04:11:24|23771.6
04:11:26|23769.89
04:11:26|23769.88
04:11:27|23770.26
04:11:28|23771.21
04:11:30|23769.6
04:11:30|23768.64
04:11:32|23769.1
04:11:33|23769.55
04:11:34|23770.4
04:11:34|23778.56
04:11:36|23781.05
04:11:37|23779.51
04:11:38|23772.12
04:11:39|23771.34
04:11:40|23768.7
04:11:41|23769.83
04:11:42|23772.94
04:11:43|23772.82
04:11:45|23770.81
04:11:46|23771.04
04:11:47|23770.06
04:11:50|23770.9
04:11:51|23770.26
04:11:51|23770.26
04:11:53|23772.94
04:11:54|23772.15
04:11:55|23768.71
04:11:57|23770.89
04:11:57|23770.71
04:11:58|23768.59
04:12:00|23771.22
04:12:01|23770.04
04:12:02|23769.
04:12:04|23768.75
04:12:05|23769.74
04:12:06|23769.3
04:12:07|23769.26
04:12:09|23769.8
04:12:10|23769.87
04:12:11|23757.6
04:12:12|23760.34
04:12:13|23766.9
04:12:14|23767.12
04:12:15|23771.69
04:12:16|23777.38
04:12:17|23786.15
04:12:18|23785.82
04:12:20|23786.26
04:12:20|23785.31
04:12:21|23781.66
04:12:22|23781.97
04:12:23|23780.7
04:12:24|23780.54
04:12:25|23782.26
04:12:26|23781.03
04:12:27|23780.34
04:12:28|23780.91
04:12:29|23787.
04:12:30|23783.74
04:12:31|23784.79
04:12:32|23783.9
04:12:33|23783.13
04:12:34|23784.62
04:12:35|23785.36
04:12:36|23781.68
04:12:37|23784.6
04:12:38|23783.15
04:12:39|23783.17
04:12:40|23785.06
04:12:41|23786.27
04:12:42|23784.39
04:12:43|23784.87
04:12:44|23783.86
04:12:45|23783.51
04:12:46|23784.2
04:12:47|23783.45
04:12:48|23785.17
04:12:49|23803.75
04:12:50|23804.45
04:12:51|23803.94
04:12:52|23803.17
04:12:54|23801.98
04:12:55|23807.96
04:12:56|23804.38
04:12:57|23806.08
04:12:57|23812.28
04:12:59|23810.46
04:13:00|23809.11
04:13:02|23811.93
04:13:03|23816.43
04:13:03|23817.3
04:13:05|23815.76
04:13:06|23818.03
04:13:06|23817.54
04:13:07|23816.3
04:13:09|23815.55
04:13:09|23817.23
04:13:11|23818.31
04:13:12|23817.35
04:13:13|23810.94
04:13:14|23811.35
04:13:15|23810.56
04:13:16|23814.82
04:13:17|23817.2
04:13:18|23817.1
04:13:19|23814.44
04:13:20|23810.12
04:13:21|23809.08
04:13:22|23810.5
04:13:23|23808.46
04:13:25|23810.95
04:13:26|23807.75
04:13:27|23811.3
04:13:27|23809.99
04:13:28|23810.31
04:13:29|23809.83
04:13:31|23811.3
04:13:32|23811.76
04:13:32|23810.1
04:13:33|23808.53
04:13:35|23807.86
04:13:35|23807.
04:13:36|23806.53
04:13:38|23806.54
04:13:38|23808.97
04:13:39|23808.25
04:13:40|23807.62
04:13:41|23807.17
04:13:42|23807.17
04:13:43|23810.08
04:13:45|23811.23
04:13:46|23811.59
04:13:47|23812.44
04:13:48|23812.19
04:13:48|23811.18
04:13:50|23810.32
04:13:51|23810.56
04:13:52|23813.86
04:13:52|23813.2
04:13:54|23816.42
04:13:55|23814.78
04:13:56|23813.59
04:13:58|23814.59
04:13:59|23813.59
04:13:59|23813.03
04:14:01|23814.22
04:14:01|23814.25
04:14:03|23822.74
04:14:04|23821.28
04:14:05|23822.29
04:14:06|23820.32
04:14:06|23816.3
04:14:07|23818.16
04:14:09|23816.27
04:14:10|23815.99
04:14:10|23820.13
04:14:12|23819.84
04:14:13|23816.4
04:14:14|23817.77
04:14:15|23819.4
04:14:15|23818.44
04:14:16|23816.86
04:14:17|23812.51
04:14:18|23804.4
04:14:20|23797.31
04:14:20|23806.25
04:14:22|23806.45
04:14:23|23807.06
04:14:24|23807.09
04:14:25|23805.39
04:14:25|23805.77
04:14:26|23801.65
04:14:28|23805.85
04:14:29|23804.8
04:14:29|23806.38
04:14:31|23805.53
04:14:31|23806.08
04:14:33|23805.14
04:14:34|23809.14
04:14:34|23810.94
04:14:36|23809.49
04:14:37|23810.83
04:14:37|23811.29
04:14:39|23810.14
04:14:40|23810.6
04:14:41|23810.56
04:14:42|23808.25
04:14:43|23808.2
04:14:44|23806.79
04:14:45|23807.62
04:14:46|23808.58
04:14:48|23808.32
04:14:48|23807.75
04:14:50|23808.21
04:14:50|23809.48
04:14:51|23810.27
04:14:53|23812.42
04:14:54|23814.81
04:14:56|23813.53
04:14:56|23810.21
04:14:57|23812.12
04:14:58|23814.35
04:15:00|23814.65
04:15:00|23813.71
04:15:01|23813.36
04:15:02|23814.59
04:15:03|23813.66
04:15:04|23813.2
04:15:06|23813.14
04:15:07|23814.74
04:15:07|23813.2
04:15:08|23813.39
04:15:09|23811.18
04:15:11|23809.42
04:15:12|23810.21
04:15:13|23812.36
04:15:14|23811.18
04:15:15|23809.58
04:15:16|23809.37
04:15:18|23807.84
04:15:18|23804.31
04:15:20|23806.1
04:15:21|23805.76
04:15:22|23804.76
04:15:24|23805.3
04:15:24|23805.37
04:15:25|23806.26
04:15:26|23805.14
04:15:27|23805.99
04:15:28|23805.12
04:15:31|23804.62
04:15:32|23804.55
04:15:33|23805.76
04:15:34|23804.62
04:15:34|23806.52
04:15:36|23806.09
04:15:36|23803.25
04:15:38|23804.51
04:15:39|23804.56
04:15:41|23800.71
04:15:41|23800.38
04:15:42|23801.8
04:15:44|23802.66
04:15:44|23800.34
04:15:46|23799.86
04:15:46|23798.98
04:15:47|23799.26
04:15:48|23799.88
04:15:50|23800.67
04:15:51|23800.8
04:15:52|23798.3
04:15:52|23799.35
04:15:53|23795.02
04:15:55|23795.57
04:15:56|23794.54
04:15:57|23795.72
04:15:59|23796.32
04:15:59|23791.58
04:16:00|23793.96
04:16:02|23791.81
04:16:02|23793.82
04:16:05|23793.35
04:16:05|23793.17
04:16:06|23792.9
04:16:07|23791.29
04:16:08|23792.12
04:16:09|23793.97
04:16:11|23793.92
04:16:12|23794.75
04:16:12|23794.52
04:16:14|23794.52
04:16:15|23794.2
04:16:15|23793.98
04:16:17|23792.8
04:16:18|23792.76
04:16:18|23794.64
04:16:20|23794.36
04:16:20|23793.98
04:16:22|23795.31
04:16:23|23795.31
04:16:23|23793.36
04:16:25|23791.83
04:16:27|23793.35
04:16:27|23790.83
04:16:28|23788.86
04:16:29|23792.07
04:16:31|23794.33
04:16:32|23793.36
04:16:33|23784.52
04:16:33|23780.82
04:16:34|23779.1
04:16:36|23773.62
04:16:36|23769.75
04:16:38|23767.18
04:16:39|23770.99
04:16:40|23773.09
04:16:41|23772.93
04:16:43|23771.66
04:16:43|23774.83
04:16:44|23772.25
04:16:46|23771.9
04:16:47|23773.99
04:16:48|23774.17
04:16:49|23773.62
04:16:50|23772.03
04:16:51|23773.23
04:16:52|23773.97
04:16:53|23773.98
04:16:54|23773.22
04:16:55|23773.28
04:16:55|23773.24
04:16:57|23767.96
04:16:58|23769.03
04:16:58|23770.2
04:17:00|23771.79
04:17:02|23770.15
04:17:03|23772.4
04:17:04|23771.71
04:17:05|23773.47
04:17:06|23773.85
04:17:07|23798.58
04:17:08|23795.6
04:17:09|23797.69
04:17:10|23797.55
04:17:11|23795.49
04:17:12|23794.06
04:17:13|23795.37
04:17:14|23796.65
04:17:16|23796.34
04:17:17|23785.36
04:17:18|23787.77
04:17:19|23787.16
04:17:20|23786.25
04:17:21|23784.68
04:17:23|23783.25
04:17:23|23785.32
04:17:24|23785.6
04:17:25|23785.3
04:17:26|23784.85
04:17:27|23784.75
04:17:28|23784.06
04:17:29|23787.16
04:17:30|23786.54
04:17:32|23786.96
04:17:32|23787.16
04:17:33|23787.11
04:17:34|23785.31
04:17:35|23784.68
04:17:36|23783.75
04:17:37|23784.35
04:17:38|23782.94
04:17:39|23784.96
04:17:40|23784.04
04:17:42|23772.5
04:17:43|23774.78
04:17:43|23773.47
04:17:45|23773.95
04:17:46|23777.12
04:17:47|23776.19
04:17:47|23773.87
04:17:48|23777.99
04:17:51|23776.58
04:17:51|23773.65
04:17:52|23766.9
04:17:53|23766.75
04:17:54|23768.04
04:17:55|23770.51
04:17:57|23773.2
04:17:58|23773.44
04:17:59|23772.34
04:18:00|23769.79
04:18:01|23768.
04:18:03|23768.15
04:18:03|23764.15
04:18:04|23764.69
04:18:06|23768.52
04:18:07|23767.42
04:18:09|23770.7
04:18:10|23768.43
04:18:11|23769.73
04:18:12|23770.08
04:18:13|23769.26
04:18:14|23769.92
04:18:15|23768.47
04:18:16|23772.27
04:18:17|23768.23
04:18:18|23768.56
04:18:19|23770.83
04:18:20|23768.56
04:18:21|23766.78
04:18:22|23767.52
04:18:23|23770.
04:18:25|23769.91
04:18:26|23769.11
04:18:27|23769.92
04:18:28|23775.08
04:18:29|23774.5
04:18:30|23774.
04:18:31|23771.51
04:18:32|23773.53
04:18:33|23773.54
04:18:33|23770.44
04:18:35|23766.79
04:18:36|23769.78
04:18:37|23771.88
04:18:38|23773.62
04:18:39|23774.98
04:18:41|23773.89
04:18:41|23770.61
04:18:43|23772.16
04:18:45|23771.
04:18:45|23771.44
04:18:46|23771.01
04:18:47|23770.02
04:18:48|23769.8
04:18:49|23769.88
04:18:50|23771.41
04:18:52|23770.59
04:18:52|23770.94
04:18:53|23771.57
04:18:54|23771.66
04:18:55|23771.45
04:18:57|23771.51
04:18:57|23772.27
04:18:59|23773.78
04:18:59|23775.77
04:19:00|23773.24
04:19:01|23773.02
04:19:02|23773.51
04:19:04|23772.94
04:19:05|23771.44
04:19:06|23770.
04:19:06|23774.42
04:19:08|23772.75
04:19:09|23770.42
04:19:11|23770.05
04:19:12|23769.58
04:19:12|23769.81
04:19:14|23771.54
04:19:16|23773.64
04:19:16|23774.77
04:19:17|23774.25
04:19:18|23773.
04:19:20|23772.31
04:19:21|23771.58
04:19:21|23771.07
04:19:23|23771.99
04:19:24|23768.66
04:19:25|23767.99
04:19:26|23768.56
04:19:27|23768.54
04:19:28|23766.92
04:19:29|23770.96
04:19:30|23770.56
04:19:31|23770.61
04:19:32|23769.66
04:19:33|23768.48
04:19:34|23768.03
04:19:35|23767.86
04:19:36|23767.2
04:19:37|23767.44
04:19:38|23768.7
04:19:39|23768.58
04:19:40|23774.43
04:19:41|23771.67
04:19:43|23773.03
04:19:44|23770.85
04:19:44|23770.02
04:19:45|23770.41
04:19:46|23770.89
04:19:47|23770.24
04:19:49|23771.46
04:19:49|23771.04
04:19:50|23769.75
04:19:52|23770.86
04:19:52|23769.8
04:19:53|23769.99
04:19:55|23771.67
04:19:56|23770.41
04:19:57|23770.63
04:19:58|23770.22
04:19:59|23768.98
04:20:01|23772.22
04:20:01|23768.55
04:20:03|23770.29
04:20:04|23770.18
04:20:06|23770.43
04:20:06|23769.65
04:20:08|23770.08
04:20:09|23771.36
04:20:10|23770.15
04:20:11|23771.66
04:20:12|23776.62
04:20:13|23778.62
04:20:14|23777.99
04:20:15|23777.25
04:20:17|23773.27
04:20:18|23772.77
04:20:20|23774.75
04:20:20|23773.51
04:20:23|23773.82
04:20:23|23775.87
04:20:24|23775.78
04:20:25|23775.94
04:20:26|23776.36
04:20:28|23776.03
04:20:28|23776.01
04:20:29|23774.33
04:20:30|23773.24
04:20:31|23772.77
04:20:33|23773.89
04:20:34|23773.51
04:20:35|23767.31
04:20:36|23772.03
04:20:37|23772.
04:20:38|23773.17
04:20:39|23776.
04:20:40|23774.68
04:20:41|23773.48
04:20:42|23774.58
04:20:43|23775.9
04:20:44|23775.29
04:20:45|23774.99
04:20:46|23774.79
04:20:47|23775.24
04:20:48|23773.61
04:20:49|23774.68
04:20:50|23775.5
04:20:51|23775.52
04:20:52|23774.73
04:20:53|23774.1
04:20:54|23774.26
04:20:55|23773.49
04:20:56|23774.74
04:20:57|23775.91
04:20:58|23773.9
04:20:59|23774.9
04:21:01|23775.31
04:21:02|23775.31
04:21:03|23772.4
04:21:04|23772.91
04:21:05|23774.77
04:21:06|23771.15
04:21:08|23772.06
04:21:08|23772.64
04:21:10|23773.22
04:21:11|23771.38
04:21:11|23775.34
04:21:13|23775.1
04:21:13|23775.79
04:21:14|23773.52
04:21:15|23774.06
04:21:17|23773.52
04:21:17|23774.14
04:21:19|23773.08
04:21:19|23773.89
04:21:20|23773.98
04:21:22|23773.13
04:21:22|23774.25
04:21:23|23772.36
04:21:25|23771.29
04:21:26|23772.9
04:21:26|23771.32
04:21:28|23771.29
04:21:30|23772.44
04:21:31|23773.24
04:21:32|23774.84
04:21:33|23773.75
04:21:34|23771.97
04:21:35|23774.01
04:21:35|23775.15
04:21:37|23773.24
04:21:37|23771.97
04:21:38|23774.14
04:21:40|23773.46
04:21:40|23770.06
04:21:41|23769.48
04:21:43|23773.06
04:21:45|23773.84
04:21:46|23771.6
04:21:47|23770.88
04:21:48|23771.78
04:21:49|23772.61
04:21:49|23773.03
04:21:51|23773.06
04:21:52|23771.87
04:21:53|23772.87
04:21:54|23772.67
04:21:55|23771.75
04:21:56|23772.04
04:21:57|23769.15
04:21:58|23771.69
04:21:59|23771.46
04:22:00|23771.58
04:22:02|23769.9
04:22:02|23770.49
04:22:03|23771.31
04:22:05|23770.79
04:22:06|23772.58
04:22:08|23771.65
04:22:08|23771.02
04:22:09|23769.81
04:22:10|23770.01
04:22:11|23762.59
04:22:12|23757.68
04:22:13|23758.85
04:22:14|23759.17
04:22:15|23763.71
04:22:17|23761.11
04:22:18|23761.74
04:22:18|23761.86
04:22:20|23763.31
04:22:21|23766.7
04:22:22|23763.84
04:22:23|23770.86
04:22:24|23769.28
04:22:25|23770.49
04:22:27|23770.4
04:22:27|23769.38
04:22:28|23768.64
04:22:29|23766.7
04:22:30|23766.28
04:22:31|23765.06
04:22:33|23765.33
04:22:34|23765.46
04:22:35|23765.19
04:22:36|23764.67
04:22:37|23763.82
04:22:38|23763.96
04:22:39|23764.21
04:22:40|23762.98
04:22:42|23764.08
04:22:42|23764.23
04:22:43|23764.23
04:22:45|23763.73
04:22:45|23763.66
04:22:46|23756.84
04:22:47|23755.
04:22:48|23754.25
04:22:50|23754.67
04:22:50|23753.36
04:22:52|23751.84
04:22:53|23748.3
04:22:53|23747.15
04:22:54|23749.34
04:22:56|23748.29
04:22:56|23748.72
04:22:57|23748.66
04:22:58|23748.43
04:22:59|23741.05
04:23:01|23740.33
04:23:02|23740.78
04:23:04|23733.
04:23:04|23737.34
04:23:06|23737.03
04:23:06|23736.12
04:23:08|23736.56
04:23:09|23737.02
04:23:09|23748.98
04:23:11|23751.46
04:23:12|23745.71
04:23:13|23733.58
04:23:14|23736.52
04:23:15|23736.07
04:23:17|23739.27
04:23:17|23741.
04:23:19|23738.96
04:23:20|23736.26
04:23:20|23738.07
04:23:23|23728.88
04:23:24|23730.74
04:23:24|23731.83
04:23:25|23732.81
04:23:27|23730.25
04:23:28|23729.77
04:23:29|23735.25
04:23:30|23736.91
04:23:30|23745.81
04:23:32|23745.06
04:23:33|23742.89
04:23:33|23747.22
04:23:35|23746.82
04:23:36|23748.71
04:23:36|23747.62
04:23:37|23746.03
04:23:39|23746.1
04:23:40|23748.54
04:23:41|23747.6
04:23:41|23748.46
04:23:43|23746.99
04:23:44|23745.24
04:23:45|23746.82
04:23:46|23744.63
04:23:47|23745.53
04:23:48|23745.95
04:23:49|23746.2
04:23:50|23745.62
04:23:51|23741.57
04:23:52|23744.13
04:23:53|23743.76
04:23:54|23741.57
04:23:55|23735.92
04:23:56|23737.08
04:23:57|23736.69
04:23:58|23735.26
04:23:59|23741.31
04:24:01|23740.01
04:24:02|23739.07
04:24:04|23738.18
04:24:05|23738.04
04:24:07|23730.05
04:24:08|23730.59
04:24:09|23729.54
04:24:09|23729.49
04:24:12|23724.48
04:24:13|23716.53
04:24:14|23717.85
04:24:15|23715.94
04:24:16|23716.15
04:24:17|23717.83
04:24:18|23718.21
04:24:19|23714.45
04:24:20|23714.22
04:24:21|23713.9
04:24:22|23712.77
04:24:23|23713.92
04:24:24|23716.15
04:24:25|23722.88
04:24:26|23728.02
04:24:28|23726.35
04:24:29|23726.42
04:24:30|23730.12
04:24:31|23731.72
04:24:32|23730.26
04:24:33|23726.53
04:24:34|23731.17
04:24:35|23730.9
04:24:36|23728.96
04:24:37|23729.73
04:24:39|23731.74
04:24:40|23732.17
04:24:40|23730.15
04:24:41|23730.05
04:24:43|23729.13
04:24:44|23728.06
04:24:45|23729.1
04:24:46|23730.12
04:24:47|23732.56
04:24:48|23739.41
04:24:49|23737.02
04:24:50|23737.12
04:24:51|23733.8
04:24:52|23737.34
04:24:53|23737.13
04:24:54|23736.55
04:24:55|23735.32
04:24:56|23733.45
04:24:57|23735.37
04:24:58|23734.84
04:24:59|23736.25
04:25:00|23736.2
04:25:01|23737.01
04:25:02|23738.8
04:25:03|23739.4
04:25:04|23737.72
04:25:06|23740.46
04:25:06|23736.11
04:25:08|23736.67
04:25:09|23732.22
04:25:10|23727.29
04:25:12|23735.88
04:25:13|23736.05
04:25:13|23736.59
04:25:14|23737.03
04:25:16|23737.55
04:25:17|23736.62
04:25:18|23729.99
04:25:18|23731.19
04:25:19|23730.79
04:25:20|23730.69
04:25:21|23730.63
04:25:22|23730.
04:25:24|23730.77
04:25:24|23730.12
04:25:26|23731.6
04:25:26|23731.6
04:25:27|23729.56
04:25:29|23729.5
04:25:30|23728.
04:25:30|23728.86
04:25:32|23725.85
04:25:33|23727.47
04:25:34|23727.64
04:25:35|23728.23
04:25:36|23724.15
04:25:37|23724.
04:25:38|23722.4
04:25:39|23722.75
04:25:40|23722.37
04:25:41|23723.79
04:25:42|23723.81
04:25:43|23722.96
04:25:44|23723.29
04:25:45|23723.91
04:25:46|23723.78
04:25:47|23722.91
04:25:48|23723.4
04:25:49|23723.7
04:25:50|23723.17
04:25:51|23722.06
04:25:52|23722.08
04:25:53|23722.4
04:25:54|23725.32
04:25:55|23722.55
04:25:56|23724.78
04:25:57|23729.54
04:25:58|23730.93
04:25:59|23730.67
04:26:00|23731.35
04:26:02|23730.8
04:26:03|23730.79
04:26:04|23731.4
04:26:05|23731.77
04:26:06|23727.71
04:26:07|23727.72
04:26:08|23726.39
04:26:09|23724.91
04:26:11|23726.2
04:26:11|23725.74
04:26:13|23725.95
04:26:14|23727.03
04:26:16|23725.96
04:26:17|23728.12
04:26:18|23727.
04:26:19|23726.41
04:26:20|23727.06
04:26:21|23728.55
04:26:22|23727.89
04:26:23|23729.08
04:26:23|23727.98
04:26:24|23728.48
04:26:27|23728.48
04:26:27|23727.9
04:26:28|23723.54
04:26:30|23723.85
04:26:31|23725.15
04:26:32|23723.86
04:26:33|23724.52
04:26:33|23723.04
04:26:35|23724.51
04:26:36|23724.63
04:26:37|23721.25
04:26:38|23719.
04:26:39|23714.09
04:26:39|23712.79
04:26:40|23715.63
04:26:41|23712.65
04:26:42|23712.5
04:26:43|23709.95
04:26:45|23708.51
04:26:46|23710.2
04:26:47|23710.43
04:26:48|23713.6
04:26:49|23715.92
04:26:49|23715.54
04:26:51|23717.28
04:26:52|23710.68
04:26:53|23711.93
04:26:54|23710.47
04:26:55|23710.94
04:26:56|23716.71
04:26:57|23727.45
04:26:58|23732.8
04:26:59|23731.23
04:27:00|23730.72
04:27:01|23730.89
04:27:02|23724.
04:27:03|23722.06
04:27:04|23721.33
04:27:05|23721.73
04:27:06|23721.18
04:27:08|23720.11
04:27:09|23725.53
04:27:11|23730.42
04:27:12|23730.06
04:27:12|23732.12
04:27:14|23728.91
04:27:15|23729.78
04:27:17|23729.47
04:27:18|23729.19
04:27:19|23729.5
04:27:21|23727.12
04:27:21|23729.36
04:27:23|23728.44
04:27:24|23727.27
04:27:25|23726.83
04:27:26|23727.73
04:27:27|23726.67
04:27:28|23726.
04:27:29|23728.84
04:27:31|23728.32
04:27:31|23729.95
04:27:33|23731.24
04:27:34|23728.8
04:27:35|23727.78
04:27:36|23726.94
04:27:37|23729.75
04:27:38|23729.5
04:27:40|23722.31
04:27:40|23722.6
04:27:42|23720.01
04:27:43|23713.16
04:27:43|23718.59
04:27:45|23719.27
04:27:46|23713.98
04:27:47|23716.57
04:27:48|23716.73
04:27:48|23716.47
04:27:50|23716.75
04:27:50|23718.34
04:27:52|23718.95
04:27:52|23716.71
04:27:55|23716.57
04:27:55|23716.41
04:27:56|23718.51
04:27:57|23718.68
04:27:58|23718.97
04:27:59|23726.12
04:28:00|23725.46
04:28:01|23725.07
04:28:02|23723.08
04:28:03|23720.85
04:28:04|23722.13
04:28:05|23721.97
04:28:07|23719.2
04:28:09|23717.03
04:28:10|23721.99
04:28:12|23723.3
04:28:13|23723.12
04:28:13|23724.29
04:28:14|23723.
04:28:15|23723.89
04:28:16|23722.96
04:28:17|23729.17
04:28:18|23730.87
04:28:19|23727.17
04:28:20|23727.22
04:28:21|23728.43
04:28:22|23729.16
04:28:23|23727.48
04:28:24|23727.7
04:28:25|23727.91
04:28:27|23729.01
04:28:27|23730.85
04:28:28|23731.72
04:28:31|23733.46
04:28:31|23736.26
04:28:32|23735.49
04:28:33|23735.6
04:28:34|23733.92
04:28:36|23735.7
04:28:37|23735.96
04:28:38|23734.8
04:28:39|23734.58
04:28:40|23735.41
04:28:41|23731.99
04:28:42|23726.53
04:28:43|23720.3
04:28:44|23720.99
04:28:45|23719.73
04:28:46|23723.35
04:28:47|23724.51
04:28:48|23722.47
04:28:49|23723.49
04:28:51|23724.55
04:28:52|23723.76
04:28:53|23723.76
04:28:54|23724.15
04:28:54|23722.69
04:28:55|23723.26
04:28:56|23722.2
04:28:58|23722.51
04:28:58|23724.39
04:29:00|23723.24
04:29:01|23720.75
04:29:02|23721.44
04:29:04|23722.84
04:29:04|23717.72
04:29:05|23718.35
04:29:06|23719.02
04:29:07|23721.78
04:29:09|23721.8
04:29:10|23721.69
04:29:10|23721.71
04:29:12|23721.84
04:29:14|23721.24
04:29:14|23721.03
04:29:15|23719.58
04:29:16|23721.68
04:29:18|23723.
04:29:19|23722.33
04:29:20|23698.55
04:29:21|23674.44
04:29:22|23652.18
04:29:23|23664.29
04:29:24|23650.
04:29:26|23667.11
04:29:26|23655.82
04:29:27|23668.85
04:29:29|23673.44
04:29:29|23671.57
04:29:32|23669.05
04:29:32|23678.68
04:29:33|23673.89
04:29:34|23666.64
04:29:35|23671.13
04:29:36|23675.92
04:29:37|23685.56
04:29:38|23692.11
04:29:39|23696.02
04:29:40|23704.37
04:29:41|23701.55
04:29:43|23704.93
04:29:44|23704.35
04:29:44|23705.35
04:29:45|23700.29
04:29:47|23703.01
04:29:48|23701.2
04:29:48|23695.51
04:29:50|23696.02
04:29:50|23697.28
04:29:51|23704.79
04:29:52|23703.17
04:29:54|23707.22
04:29:54|23708.84
04:29:56|23708.45
04:29:56|23707.31
04:29:57|23707.52
04:29:59|23708.64
04:30:00|23709.99
04:30:01|23705.73
04:30:02|23696.64
04:30:03|23700.05
04:30:03|23692.31
04:30:06|23686.09
04:30:06|23684.89
04:30:07|23684.93
04:30:09|23686.1
04:30:10|23684.28
04:30:11|23694.6
04:30:12|23694.15
04:30:14|23694.43
04:30:14|23696.52
04:30:15|23696.08
04:30:16|23693.98
04:30:17|23698.71
04:30:19|23709.09
04:30:20|23710.03
04:30:20|23708.85
04:30:22|23708.45
04:30:23|23709.1
04:30:24|23709.93
04:30:24|23710.22
04:30:26|23709.89
04:30:28|23709.8
04:30:29|23709.39
04:30:30|23709.52
04:30:31|23709.49
04:30:31|23710.05
04:30:33|23708.42
04:30:34|23707.86
04:30:34|23708.41
04:30:35|23707.8
04:30:36|23707.81
04:30:38|23707.43
04:30:38|23707.8
04:30:40|23709.24
04:30:40|23710.46
04:30:41|23709.31
04:30:42|23709.85
04:30:43|23707.82
04:30:45|23708.62
04:30:46|23709.46
04:30:47|23709.53
04:30:47|23709.22
04:30:48|23710.01
04:30:49|23716.66
04:30:51|23717.27
04:30:51|23718.44
04:30:52|23721.59
04:30:53|23720.33
04:30:54|23721.92
04:30:55|23719.69
04:30:57|23721.41
04:30:57|23722.12
04:30:58|23722.78
04:30:59|23719.96
04:31:00|23721.59
04:31:02|23720.31
04:31:03|23721.25
04:31:03|23719.61
04:31:05|23712.69
04:31:06|23710.48
04:31:07|23712.69
04:31:09|23712.7
04:31:09|23713.63
04:31:11|23717.47
04:31:12|23716.83
04:31:14|23717.57
04:31:15|23715.22
04:31:16|23716.03
04:31:17|23716.59
04:31:18|23713.96
04:31:20|23707.5
04:31:21|23707.81
04:31:21|23709.04
04:31:23|23708.83
04:31:24|23707.6
04:31:24|23711.67
04:31:26|23710.12
04:31:26|23709.22
04:31:28|23709.4
04:31:29|23707.17
04:31:30|23711.37
04:31:30|23710.92
04:31:32|23710.93
04:31:33|23710.65
04:31:34|23708.47
04:31:35|23706.32
04:31:35|23708.87
04:31:36|23707.9
04:31:38|23708.98
04:31:39|23710.14
04:31:40|23709.1
04:31:41|23711.22
04:31:43|23709.04
04:31:44|23710.66
04:31:44|23711.52
04:31:46|23709.14
04:31:47|23709.49
04:31:48|23710.93
04:31:48|23709.35
04:31:49|23710.47
04:31:51|23709.5
04:31:52|23709.11
04:31:53|23709.67
04:31:54|23707.19
04:31:56|23710.89
04:31:56|23709.94
04:31:57|23710.82
04:31:58|23709.4
04:31:59|23709.64
04:32:00|23710.6
04:32:01|23708.73
04:32:03|23711.48
04:32:04|23710.52
04:32:06|23711.56
04:32:07|23711.57
04:32:07|23710.98
04:32:09|23711.23
04:32:09|23711.11
04:32:10|23710.6
04:32:12|23710.9
04:32:13|23710.58
04:32:14|23710.6
04:32:15|23709.89
04:32:16|23708.71
04:32:17|23709.98
04:32:18|23711.29
04:32:20|23711.52
04:32:20|23710.61
04:32:22|23710.08
04:32:23|23728.83
04:32:24|23732.92
04:32:26|23716.8
04:32:27|23721.2
04:32:27|23714.68
04:32:29|23721.09
04:32:30|23725.58
04:32:30|23723.9
04:32:32|23724.67
04:32:33|23723.41
04:32:34|23724.63
04:32:35|23724.62
04:32:36|23720.43
04:32:37|23720.79
04:32:38|23720.01
04:32:39|23721.91
04:32:40|23723.48
04:32:41|23722.03
04:32:42|23722.72
04:32:43|23720.69
04:32:44|23721.36
04:32:45|23721.45
04:32:46|23724.06
04:32:47|23723.01
04:32:49|23724.44
04:32:50|23719.3
04:32:51|23719.79
04:32:52|23721.84
04:32:53|23721.14
04:32:54|23720.8
04:32:55|23722.48
04:32:56|23719.68
04:32:57|23720.79
04:32:58|23721.75
04:32:59|23724.2
04:33:00|23725.07
04:33:01|23724.
04:33:02|23722.19
04:33:04|23724.92
04:33:05|23722.55
04:33:06|23724.64
04:33:07|23725.95
04:33:08|23726.87
04:33:09|23723.32
04:33:10|23724.51
04:33:12|23729.26
04:33:13|23728.88
04:33:14|23729.6
04:33:16|23726.15
04:33:16|23725.85
04:33:18|23725.28
04:33:20|23726.2
04:33:20|23727.12
04:33:22|23727.65
04:33:23|23727.72
04:33:24|23724.92
04:33:24|23722.67
04:33:26|23722.7
04:33:27|23724.35
04:33:28|23723.38
04:33:29|23724.34
04:33:31|23724.34
04:33:31|23724.42
04:33:32|23725.47
04:33:33|23725.87
04:33:34|23726.31
04:33:35|23726.31
04:33:36|23730.59
04:33:37|23725.63
04:33:38|23727.37
04:33:39|23726.85
04:33:40|23721.52
04:33:41|23728.87
04:33:42|23729.9
04:33:43|23728.88
04:33:44|23729.71
04:33:45|23732.99
04:33:46|23733.23
04:33:47|23732.64
04:33:48|23731.36
04:33:49|23732.76
04:33:50|23731.41
04:33:51|23731.2
04:33:52|23721.34
04:33:54|23721.03
04:33:55|23725.74
04:33:55|23725.
04:33:57|23723.35
04:33:58|23723.22
04:33:59|23724.33
04:33:59|23727.88
04:34:01|23733.18
04:34:02|23731.07
04:34:02|23728.01
04:34:04|23729.94
04:34:06|23728.26
04:34:06|23723.21
04:34:07|23720.05
04:34:08|23721.67
04:34:09|23723.98
04:34:10|23721.71
04:34:11|23723.57
04:34:12|23721.9
04:34:13|23723.95
04:34:15|23722.73
04:34:16|23722.61
04:34:17|23722.19
04:34:18|23724.93
04:34:19|23724.94
04:34:20|23725.95
04:34:21|23726.3
04:34:22|23725.99
04:34:23|23723.21
04:34:24|23717.1
04:34:25|23716.51
04:34:26|23716.08
04:34:27|23716.29
04:34:28|23715.23
04:34:29|23715.86
04:34:30|23716.21
04:34:31|23717.72
04:34:32|23717.1
04:34:33|23716.
04:34:34|23717.87
04:34:35|23717.71
04:34:36|23716.9
04:34:37|23713.38
04:34:38|23713.36
04:34:39|23712.38
04:34:40|23713.84
04:34:41|23713.68
04:34:42|23713.61
04:34:43|23714.1
04:34:44|23715.69
04:34:45|23713.66
04:34:46|23719.02
04:34:47|23717.36
04:34:48|23717.01
04:34:50|23713.68
04:34:51|23713.96
04:34:53|23713.66
04:34:53|23712.03
04:34:54|23712.68
04:34:55|23713.61
04:34:56|23712.73
04:34:57|23712.94
04:34:58|23714.03
04:34:59|23715.51
04:35:00|23713.92
04:35:01|23713.02
04:35:02|23713.69
04:35:04|23713.67
04:35:05|23713.63
04:35:06|23712.78
04:35:07|23712.19
04:35:08|23713.12
04:35:09|23713.
04:35:11|23715.73
04:35:11|23715.52
04:35:12|23715.04
04:35:14|23713.73
04:35:16|23712.33
04:35:16|23713.35
04:35:17|23713.43
04:35:18|23714.56
04:35:20|23713.62
04:35:21|23714.55
04:35:22|23715.
04:35:23|23714.76
04:35:24|23715.42
04:35:25|23714.71
04:35:26|23713.71
04:35:27|23713.54
04:35:28|23713.45
04:35:29|23713.98
04:35:31|23713.34
04:35:31|23712.58
04:35:32|23714.3
04:35:33|23712.99
04:35:34|23714.83
04:35:36|23714.33
04:35:36|23714.62
04:35:37|23714.74
04:35:38|23723.33
04:35:40|23719.4
04:35:41|23718.42
04:35:42|23718.84
04:35:43|23719.62
04:35:44|23719.81
04:35:45|23718.34
04:35:45|23719.54
04:35:48|23719.52
04:35:48|23724.71
04:35:49|23722.85
04:35:50|23721.52
04:35:51|23722.75
04:35:52|23723.92
04:35:53|23723.68
04:35:54|23725.56
04:35:55|23724.6
04:35:56|23724.07
04:35:57|23724.62
04:35:58|23725.
04:35:59|23721.04
04:36:00|23723.13
04:36:01|23724.67
04:36:02|23724.41
04:36:04|23724.64
04:36:06|23724.66
04:36:06|23721.27
04:36:07|23712.99
04:36:09|23713.41
04:36:09|23711.82
04:36:10|23713.38
04:36:11|23713.7
04:36:12|23712.58
04:36:13|23712.98
04:36:15|23713.17
04:36:16|23711.71
04:36:18|23712.07
04:36:20|23712.96
04:36:20|23712.39
04:36:22|23712.26
04:36:23|23712.83
04:36:27|23713.16
04:36:27|23716.92
04:36:29|23715.91
04:36:30|23716.12
04:36:31|23714.7
04:36:31|23715.6
04:36:32|23713.98
04:36:33|23713.98
04:36:34|23715.5
04:36:35|23716.28
04:36:36|23714.91
04:36:38|23715.85
04:36:39|23716.03
04:36:40|23714.06
04:36:41|23715.26
04:36:42|23715.27
04:36:43|23715.98
04:36:44|23716.96
04:36:45|23716.49
04:36:46|23717.98
04:36:47|23722.4
04:36:48|23723.89
04:36:49|23723.59
04:36:50|23722.68
04:36:51|23723.82
04:36:52|23721.47
04:36:53|23720.2
04:36:54|23724.35
04:36:55|23724.77
04:36:56|23723.43
04:36:57|23723.92
04:36:59|23722.68
04:36:59|23722.11
04:37:00|23723.31
04:37:01|23723.79
04:37:02|23720.58
04:37:03|23720.31
04:37:05|23718.31
04:37:06|23719.7
04:37:07|23720.42
04:37:08|23720.22
04:37:09|23725.73
04:37:11|23726.4
04:37:11|23727.42
04:37:12|23726.58
04:37:13|23725.94
04:37:14|23727.69
04:37:15|23727.04
04:37:18|23730.65
04:37:18|23731.31
04:37:19|23729.41
04:37:21|23729.44
04:37:22|23729.1
04:37:24|23728.53
04:37:25|23718.
04:37:26|23720.61
04:37:26|23718.84
04:37:29|23719.08
04:37:30|23718.38
04:37:31|23718.38
04:37:32|23719.17
04:37:33|23719.72
04:37:34|23720.28
04:37:35|23720.27
04:37:36|23720.21
04:37:37|23719.34
04:37:39|23717.82
04:37:40|23696.22
04:37:40|23695.51
04:37:41|23696.37
04:37:43|23697.96
04:37:44|23697.18
04:37:44|23697.59
04:37:46|23696.4
04:37:47|23699.06
04:37:48|23701.54
04:37:49|23707.45
04:37:50|23706.35
04:37:51|23707.94
04:37:52|23707.77
04:37:53|23708.
04:37:55|23705.87
04:37:56|23705.31
04:37:57|23705.7
04:37:58|23705.7
04:37:59|23704.7
04:38:00|23701.81
04:38:01|23699.89
04:38:03|23700.35
04:38:04|23701.59
04:38:05|23700.73
04:38:06|23707.
04:38:07|23703.41
04:38:08|23703.4
04:38:09|23704.27
04:38:10|23705.99
04:38:11|23697.49
04:38:12|23698.84
04:38:13|23696.86
04:38:14|23696.88
04:38:15|23696.81
04:38:16|23697.27
04:38:18|23697.53
04:38:19|23695.11
04:38:19|23697.11
04:38:20|23696.64
04:38:23|23696.64
04:38:23|23696.08
04:38:25|23696.58
04:38:26|23696.64
04:38:26|23696.69
04:38:28|23698.04
04:38:30|23698.22
04:38:30|23695.78
04:38:32|23696.14
04:38:32|23695.67
04:38:34|23698.37
04:38:35|23696.86
04:38:35|23697.89
04:38:37|23697.92
04:38:38|23698.46
04:38:39|23697.48
04:38:39|23696.97
04:38:41|23696.89
04:38:42|23697.65
04:38:42|23695.15
04:38:43|23700.93
04:38:44|23701.44
04:38:45|23700.86
04:38:47|23701.28
04:38:48|23698.99
04:38:49|23698.2
04:38:51|23699.73
04:38:52|23698.23
04:38:53|23697.48
04:38:54|23697.64
04:38:56|23696.71
04:38:57|23698.58
04:38:58|23698.2
04:38:58|23698.08
04:38:59|23696.95
04:39:00|23700.22
04:39:02|23697.99
04:39:03|23697.83
04:39:04|23699.31
04:39:05|23698.67
04:39:06|23710.67
04:39:07|23710.66
04:39:08|23704.19
04:39:09|23703.66
04:39:10|23704.7
04:39:11|23705.59
04:39:12|23704.76
04:39:13|23703.85
04:39:14|23705.27
04:39:16|23706.15
04:39:16|23704.7
04:39:18|23705.36
04:39:20|23705.34
04:39:20|23704.08
04:39:21|23704.69
04:39:22|23706.51
04:39:23|23705.87
04:39:24|23705.13
04:39:26|23705.93
04:39:26|23704.95
04:39:28|23705.02
04:39:29|23705.19
04:39:30|23704.14
04:39:31|23704.68
04:39:32|23703.47
04:39:33|23704.67
04:39:34|23704.62
04:39:35|23703.62
04:39:36|23704.17
04:39:37|23704.69
04:39:38|23704.82
04:39:39|23704.81
04:39:40|23704.09
04:39:41|23704.08
04:39:42|23704.92
04:39:43|23706.05
04:39:45|23704.8
04:39:45|23704.23
04:39:46|23703.31
04:39:47|23704.1
04:39:48|23704.87
04:39:49|23703.72
04:39:51|23703.25
04:39:51|23703.27
04:39:52|23704.04
04:39:54|23705.21
04:39:55|23703.25
04:39:56|23704.04
04:39:57|23704.63
04:39:58|23705.76
04:39:59|23704.89
04:40:00|23704.85
04:40:01|23706.21
04:40:02|23704.39
04:40:03|23704.33
04:40:05|23704.11
04:40:05|23705.32
04:40:07|23705.64
04:40:07|23705.69
04:40:09|23705.38
04:40:11|23705.08
04:40:11|23705.29
04:40:12|23705.7
04:40:13|23705.41
04:40:14|23703.28
04:40:15|23704.29
04:40:16|23705.16
04:40:17|23704.24
04:40:18|23705.01
04:40:19|23704.01
04:40:21|23706.09
04:40:22|23705.84
04:40:23|23707.28
04:40:24|23704.64
04:40:26|23705.04
04:40:26|23705.24
04:40:28|23705.32
04:40:28|23704.73
04:40:30|23704.82
04:40:30|23704.8
04:40:32|23703.37
04:40:32|23704.52
04:40:34|23704.79
04:40:35|23704.4
04:40:36|23704.24
04:40:37|23704.07
04:40:38|23705.2
04:40:39|23703.
04:40:40|23696.43
04:40:41|23697.88
04:40:42|23695.9
04:40:43|23696.78
04:40:44|23697.87
04:40:45|23698.52
04:40:46|23698.51
04:40:47|23697.
04:40:48|23697.85
04:40:50|23697.88
04:40:50|23700.84
04:40:51|23698.01
04:40:52|23700.51
04:40:53|23697.65
04:40:54|23698.86
04:40:55|23697.29
04:40:56|23699.84
04:40:57|23700.58
04:40:58|23699.18
04:40:59|23701.06
04:41:00|23700.14
04:41:02|23700.35
04:41:03|23700.36
04:41:04|23701.77
04:41:05|23700.38
04:41:06|23701.52
04:41:06|23699.84
04:41:08|23700.18
04:41:09|23697.89
04:41:10|23698.85
04:41:12|23696.53
04:41:12|23695.93
04:41:13|23696.32
04:41:14|23696.77
04:41:15|23696.64
04:41:16|23698.5
04:41:17|23695.39
04:41:18|23694.32
04:41:20|23699.23
04:41:21|23698.03
04:41:23|23696.65
04:41:23|23696.6
04:41:25|23695.08
04:41:26|23696.73
04:41:26|23694.78
04:41:29|23694.66
04:41:29|23695.17
04:41:30|23695.42
04:41:31|23695.29
04:41:32|23695.37
04:41:33|23695.51
04:41:34|23695.41
04:41:35|23697.15
04:41:36|23696.64
04:41:37|23695.44
04:41:38|23696.43
04:41:39|23693.61
04:41:40|23693.78
04:41:41|23694.85
04:41:42|23701.92
04:41:43|23697.48
04:41:44|23698.67
04:41:46|23699.24
04:41:47|23698.5
04:41:47|23699.58
04:41:49|23700.83
04:41:50|23697.07
04:41:51|23698.
04:41:52|23700.04
04:41:53|23702.74
04:41:54|23707.03
04:41:55|23705.44
04:41:56|23705.62
04:41:57|23705.32
04:41:58|23705.02
04:41:59|23705.42
04:42:01|23705.68
04:42:02|23705.67
04:42:02|23704.39
04:42:03|23704.37
04:42:04|23706.32
04:42:05|23704.96
04:42:07|23710.
04:42:07|23709.94
04:42:09|23708.39
04:42:10|23707.38
04:42:11|23710.14
04:42:12|23708.94
04:42:13|23708.23
04:42:14|23708.85
04:42:15|23708.39
04:42:16|23708.56
04:42:17|23707.91
04:42:18|23709.16
04:42:19|23708.53
04:42:20|23708.38
04:42:22|23709.19
04:42:23|23708.41
04:42:25|23709.44
04:42:25|23709.06
04:42:27|23705.32
04:42:28|23704.82
04:42:29|23703.58
04:42:30|23702.32
04:42:31|23701.24
04:42:32|23703.82
04:42:33|23707.77
04:42:34|23707.77
04:42:36|23708.79
04:42:37|23708.24
04:42:37|23708.51
04:42:39|23708.49
04:42:39|23708.64
04:42:41|23709.57
04:42:42|23708.42
04:42:43|23707.86
04:42:44|23708.65
04:42:45|23710.
04:42:46|23708.73
04:42:47|23699.84
04:42:49|23700.05
04:42:51|23701.56
04:42:51|23698.91
04:42:52|23700.61
04:42:53|23702.63
04:42:54|23702.9
04:42:55|23702.63
04:42:56|23700.31
04:42:57|23700.
04:42:58|23700.43
04:43:00|23701.6
04:43:00|23702.
04:43:01|23705.24
04:43:02|23706.29
04:43:04|23706.2
04:43:04|23705.91
04:43:05|23703.79
04:43:07|23704.23
04:43:08|23704.73
04:43:09|23705.09
04:43:10|23704.27
04:43:11|23704.1
04:43:12|23704.1
04:43:12|23719.38
04:43:14|23717.98
04:43:15|23717.6
04:43:17|23717.26
04:43:17|23716.82
04:43:18|23715.11
04:43:19|23715.74
04:43:20|23714.66
04:43:21|23716.13
04:43:22|23717.6
04:43:23|23715.35
04:43:25|23714.63
04:43:27|23718.15
04:43:27|23715.87
04:43:28|23716.41
04:43:29|23718.25
04:43:30|23716.81
04:43:31|23717.17
04:43:32|23715.89
04:43:33|23716.55
04:43:34|23715.92
04:43:35|23716.25
04:43:37|23715.86
04:43:39|23716.42
04:43:40|23715.35
04:43:41|23715.36
04:43:41|23715.22
04:43:42|23715.95
04:43:44|23714.23
04:43:44|23714.75
04:43:46|23715.49
04:43:47|23715.
04:43:49|23715.43
04:43:49|23715.45
04:43:50|23714.26
04:43:51|23714.56
04:43:52|23715.5
04:43:53|23716.03
04:43:54|23714.65
04:43:56|23715.63
04:43:56|23715.84
04:43:58|23715.26
04:43:58|23715.42
04:43:59|23718.43
04:44:02|23721.78
04:44:02|23720.83
04:44:03|23721.21
04:44:04|23721.63
04:44:05|23721.
04:44:06|23721.1
04:44:07|23720.67
04:44:08|23722.02
04:44:09|23720.22
04:44:10|23721.06
04:44:11|23717.5
04:44:12|23717.66
04:44:13|23718.24
04:44:14|23718.11
04:44:16|23717.83
04:44:16|23718.05
04:44:17|23717.94
04:44:18|23717.65
04:44:19|23718.13
04:44:21|23717.15
04:44:22|23717.07
04:44:23|23716.72
04:44:24|23718.27
04:44:25|23720.25
04:44:27|23717.83
04:44:28|23719.78
04:44:29|23718.96
04:44:30|23719.75
04:44:31|23719.8
04:44:32|23719.75
04:44:33|23719.5
04:44:34|23719.83
04:44:36|23719.57
04:44:36|23719.5
04:44:38|23719.26
04:44:39|23719.42
04:44:40|23719.63
04:44:41|23718.41
04:44:42|23718.78
04:44:43|23718.96
04:44:45|23718.93
04:44:45|23718.66
04:44:46|23718.79
04:44:47|23720.03
04:44:49|23720.19
04:44:49|23719.02
04:44:51|23719.82
04:44:52|23728.23
04:44:52|23729.78
04:44:54|23734.75
04:44:54|23738.56
04:44:55|23736.25
04:44:57|23736.22
04:44:58|23734.62
04:45:00|23734.49
04:45:01|23732.86
04:45:01|23735.67
04:45:03|23736.03
04:45:04|23734.61
04:45:05|23734.07
04:45:06|23734.47
04:45:07|23736.04
04:45:08|23737.43
04:45:09|23736.41
04:45:10|23734.71
04:45:11|23736.53
04:45:12|23736.88
04:45:13|23735.55
04:45:14|23736.69
04:45:15|23736.17
04:45:16|23736.94
04:45:17|23735.09
04:45:19|23737.35
04:45:20|23734.27
04:45:20|23736.73
04:45:22|23736.06
04:45:22|23736.32
04:45:24|23741.88
04:45:26|23740.91
04:45:27|23741.08
04:45:28|23742.1
04:45:29|23742.01
04:45:30|23734.43
04:45:32|23735.1
04:45:33|23733.41
04:45:34|23733.43
04:45:35|23732.72
04:45:36|23733.84
04:45:37|23733.92
04:45:38|23734.25
04:45:39|23734.9
04:45:40|23735.47
04:45:41|23735.07
04:45:42|23735.6
04:45:43|23735.61
04:45:44|23735.26
04:45:46|23733.56
04:45:47|23735.07
04:45:48|23735.01
04:45:48|23733.82
04:45:49|23734.86
04:45:51|23734.8
04:45:52|23735.31
04:45:53|23735.4
04:45:54|23736.01
04:45:55|23739.04
04:45:56|23738.19
04:45:57|23739.08
04:45:58|23739.1
04:45:59|23739.4
04:46:00|23738.86
04:46:01|23738.68
04:46:02|23738.89
04:46:03|23737.13
04:46:04|23736.56
04:46:05|23736.79
04:46:06|23737.39
04:46:08|23738.3
04:46:09|23736.74
04:46:09|23736.6
04:46:10|23740.76
04:46:11|23745.
04:46:13|23743.42
04:46:14|23741.94
04:46:15|23741.68
04:46:16|23741.27
04:46:17|23743.85
04:46:18|23743.18
04:46:19|23744.34
04:46:20|23740.95
04:46:21|23744.94
04:46:22|23742.76
04:46:23|23743.08
04:46:24|23742.4
04:46:25|23743.01
04:46:26|23743.56
04:46:27|23743.93
04:46:28|23743.25
04:46:30|23742.24
04:46:30|23739.08
04:46:31|23738.79
04:46:32|23739.4
04:46:33|23737.76
04:46:35|23736.89
04:46:35|23737.59
04:46:37|23737.14
04:46:37|23736.44
04:46:39|23737.17
04:46:40|23738.73
04:46:41|23737.56
04:46:41|23737.35
04:46:43|23739.41
04:46:44|23738.74
04:46:45|23739.28
04:46:45|23738.41
04:46:47|23739.61
04:46:48|23738.83
04:46:50|23737.73
04:46:50|23734.45
04:46:51|23734.44
04:46:52|23735.2
04:46:54|23734.22
04:46:54|23734.82
04:46:56|23734.43
04:46:57|23735.15
04:46:58|23739.47
04:46:59|23740.24
04:47:00|23751.1
04:47:01|23754.85
04:47:02|23754.07
04:47:03|23749.01
04:47:03|23748.39
04:47:05|23749.05
04:47:06|23752.4
04:47:07|23753.79
04:47:07|23753.93
04:47:09|23754.6
04:47:09|23752.01
04:47:11|23752.58
04:47:12|23752.
04:47:12|23755.37
04:47:14|23756.45
04:47:15|23756.48
04:47:16|23754.3
04:47:16|23753.1
04:47:18|23754.92
04:47:19|23754.9
04:47:20|23754.98
04:47:20|23753.25
04:47:22|23752.85
04:47:23|23753.06
04:47:24|23754.11
04:47:25|23752.14
04:47:26|23752.3
04:47:27|23751.86
04:47:27|23752.73
04:47:30|23749.84
04:47:30|23748.1
04:47:31|23748.06
04:47:32|23748.51
04:47:33|23746.96
04:47:34|23747.92
04:47:36|23748.3
04:47:38|23747.82
04:47:38|23749.76
04:47:39|23749.04
04:47:40|23751.72
04:47:41|23751.32
04:47:42|23751.93
04:47:43|23751.75
04:47:44|23750.1
04:47:45|23750.26
04:47:46|23748.43
04:47:47|23748.93
04:47:48|23748.29
04:47:50|23748.72
04:47:51|23749.15
04:47:52|23749.24
04:47:53|23750.02
04:47:54|23749.73
04:47:55|23749.61
04:47:56|23748.11
04:47:57|23749.
04:47:58|23748.97
04:47:59|23749.5
04:48:00|23733.51
04:48:01|23728.81
04:48:02|23728.39
04:48:04|23727.29
04:48:04|23731.61
04:48:06|23728.59
04:48:06|23729.5
04:48:09|23729.84
04:48:09|23738.57
04:48:10|23745.9
04:48:11|23744.25
04:48:12|23739.99
04:48:13|23741.51
04:48:14|23742.33
04:48:15|23741.34
04:48:17|23741.66
04:48:18|23743.32
04:48:19|23741.98
04:48:20|23741.99
04:48:21|23741.36
04:48:21|23741.9
04:48:23|23742.04
04:48:24|23741.91
04:48:25|23747.1
04:48:27|23741.08
04:48:28|23741.71
04:48:28|23740.08
04:48:30|23743.1
04:48:31|23743.62
04:48:32|23742.8
04:48:34|23742.15
04:48:34|23743.62
04:48:36|23742.64
04:48:36|23744.73
04:48:37|23743.38
04:48:38|23743.21
04:48:39|23743.42
04:48:40|23742.1
04:48:41|23741.67
04:48:42|23740.92
04:48:43|23741.28
04:48:44|23738.9
04:48:45|23740.86
04:48:46|23741.84
04:48:47|23740.96
04:48:48|23741.42
04:48:50|23740.94
04:48:50|23742.35
04:48:52|23740.78
04:48:53|23740.35
04:48:54|23741.03
04:48:56|23741.9
04:48:56|23741.85
04:48:58|23741.79
04:48:58|23741.11
04:48:59|23740.53
04:49:00|23739.84
04:49:01|23742.75
04:49:02|23741.7
04:49:04|23742.86
04:49:05|23741.89
04:49:06|23741.17
04:49:07|23741.92
04:49:08|23742.45
04:49:09|23741.92
04:49:11|23741.12
04:49:11|23740.32
04:49:12|23742.57
04:49:13|23741.62
04:49:14|23742.72
04:49:15|23744.39
04:49:16|23743.82
04:49:17|23744.82
04:49:18|23744.46
04:49:19|23744.34
04:49:20|23744.62
04:49:21|23744.08
04:49:22|23741.44
04:49:23|23744.23
04:49:24|23743.4
04:49:25|23743.32
04:49:26|23744.77
04:49:28|23745.06
04:49:30|23745.66
04:49:31|23745.66
04:49:32|23746.49
04:49:33|23743.36
04:49:34|23744.15
04:49:36|23742.35
04:49:36|23743.27
04:49:37|23742.07
04:49:38|23741.84
04:49:39|23743.28
04:49:40|23743.02
04:49:41|23743.15
04:49:42|23757.54
04:49:44|23759.94
04:49:46|23759.43
04:49:47|23761.1
04:49:48|23762.36
04:49:49|23763.23
04:49:50|23762.32
04:49:50|23759.88
04:49:52|23760.11
04:49:53|23758.94
04:49:53|23758.02
04:49:54|23756.16
04:49:56|23757.79
04:49:57|23754.75
04:49:57|23755.62
04:49:58|23755.97
04:50:00|23757.23
04:50:02|23755.57
04:50:03|23754.33
04:50:04|23757.14
04:50:04|23757.27
04:50:06|23757.9
04:50:07|23758.7
04:50:08|23758.23
04:50:09|23755.8
04:50:09|23754.32
04:50:11|23751.82
04:50:12|23751.81
04:50:13|23754.46
04:50:14|23757.29
04:50:15|23755.12
04:50:16|23754.
04:50:18|23753.95
04:50:18|23754.
04:50:20|23752.99
04:50:20|23754.75
04:50:22|23754.29
04:50:23|23754.03
04:50:24|23753.93
04:50:24|23756.16
04:50:26|23755.9
04:50:27|23754.86
04:50:27|23754.93
04:50:29|23755.26
04:50:31|23754.03
04:50:32|23752.53
04:50:32|23754.43
04:50:33|23755.38
04:50:35|23754.46
04:50:36|23754.3
04:50:36|23754.78
04:50:37|23751.25
04:50:38|23754.76
04:50:40|23754.06
04:50:41|23754.9
04:50:41|23753.88
04:50:42|23755.77
04:50:44|23754.57
04:50:44|23755.01
04:50:45|23754.32
04:50:46|23754.45
04:50:48|23755.31
04:50:49|23754.28
04:50:49|23756.87
04:50:50|23755.37
04:50:51|23757.94
04:50:53|23754.84
04:50:53|23754.91
04:50:54|23754.68
04:50:56|23755.11
04:50:57|23759.48
04:50:58|23756.77
04:50:59|23754.34
04:51:00|23756.31
04:51:00|23753.1
04:51:01|23755.19
04:51:02|23753.43
04:51:04|23755.62
04:51:05|23753.76
04:51:06|23753.77
04:51:07|23755.67
04:51:08|23755.87
04:51:09|23753.62
04:51:10|23733.44
04:51:11|23733.46
04:51:12|23733.44
04:51:13|23730.5
04:51:14|23723.5
04:51:16|23719.73
04:51:17|23722.4
04:51:18|23719.1
04:51:18|23716.24
04:51:20|23719.43
04:51:20|23719.52
04:51:21|23718.4
04:51:22|23718.7
04:51:24|23720.1
04:51:25|23718.51
04:51:26|23719.24
04:51:27|23718.22
04:51:28|23719.18
04:51:29|23719.66
04:51:31|23725.33
04:51:32|23725.78
04:51:33|23726.99
04:51:34|23725.56
04:51:35|23723.22
04:51:36|23724.49
04:51:37|23723.87
04:51:37|23725.33
04:51:38|23725.3
04:51:40|23724.96
04:51:41|23722.22
04:51:43|23724.73
04:51:44|23725.7
04:51:45|23725.51
04:51:46|23725.36
04:51:47|23725.77
04:51:48|23725.57
04:51:49|23725.33
04:51:50|23724.92
04:51:51|23725.7
04:51:52|23724.87
04:51:53|23724.49
04:51:55|23724.02
04:51:55|23725.
04:51:57|23726.1
04:51:58|23725.52
04:51:59|23725.71
04:52:00|23725.11
04:52:01|23723.1
04:52:02|23722.5
04:52:03|23722.62
04:52:04|23724.4
04:52:05|23723.52
04:52:06|23723.07
04:52:07|23723.63
04:52:08|23724.83
04:52:09|23725.12
04:52:10|23724.81
04:52:11|23724.31
04:52:12|23723.57
04:52:13|23724.72
04:52:14|23723.93
04:52:15|23723.93
04:52:16|23723.62
04:52:17|23725.26
04:52:18|23724.38
04:52:19|23725.54
04:52:20|23725.07
04:52:21|23725.05
04:52:22|23724.89
04:52:23|23724.11
04:52:24|23723.15
04:52:25|23722.88
04:52:26|23722.86
04:52:27|23723.92
04:52:28|23725.14
04:52:29|23721.95
04:52:30|23719.19
04:52:31|23720.66
04:52:33|23718.19
04:52:34|23716.56
04:52:35|23718.04
04:52:36|23719.06
04:52:37|23718.7
04:52:38|23718.68
04:52:39|23719.12
04:52:40|23723.66
04:52:41|23725.32
04:52:42|23724.18
04:52:44|23724.2
04:52:44|23724.63
04:52:46|23723.73
04:52:47|23724.13
04:52:47|23723.75
04:52:48|23723.5
04:52:50|23723.41
04:52:50|23721.99
04:52:51|23722.69
04:52:53|23724.12
04:52:54|23723.18
04:52:55|23722.93
04:52:56|23723.61
04:52:58|23723.85
04:52:59|23723.82
04:53:00|23723.86
04:53:01|23722.77
04:53:02|23723.28
04:53:03|23723.6
04:53:04|23723.25
04:53:05|23722.93
04:53:06|23722.41
04:53:07|23722.41
04:53:08|23722.69
04:53:09|23722.06
04:53:11|23721.74
04:53:12|23721.43
04:53:13|23722.58
04:53:14|23722.38
04:53:15|23721.66
04:53:15|23722.66
04:53:16|23722.42
04:53:18|23721.97
04:53:18|23721.79
04:53:20|23722.7
04:53:21|23721.9
04:53:23|23723.01
04:53:23|23723.07
04:53:24|23724.04
04:53:25|23722.94
04:53:26|23721.53
04:53:27|23721.57
04:53:28|23721.32
04:53:29|23721.47
04:53:30|23720.93
04:53:31|23722.19
04:53:33|23723.94
04:53:35|23719.05
04:53:35|23720.2
04:53:36|23721.05
04:53:38|23723.92
04:53:38|23723.07
04:53:40|23725.62
04:53:41|23721.17
04:53:42|23720.56
04:53:43|23720.82
04:53:44|23723.28
04:53:45|23721.07
04:53:46|23721.54
04:53:47|23721.57
04:53:48|23720.89
04:53:50|23721.73
04:53:50|23722.3
04:53:51|23722.54
04:53:52|23720.91
04:53:53|23722.05
04:53:54|23721.3
04:53:56|23719.78
04:53:56|23721.07
04:53:57|23722.73
04:53:58|23723.19
04:53:59|23723.58
04:54:01|23722.81
04:54:02|23723.71
04:54:02|23722.07
04:54:04|23722.32
04:54:06|23722.
04:54:06|23722.1
04:54:07|23724.49
04:54:08|23722.6
04:54:09|23722.55
04:54:10|23723.68
04:54:11|23721.43
04:54:12|23721.21
04:54:13|23721.1
04:54:14|23721.72
04:54:15|23722.06
04:54:16|23721.78
04:54:17|23721.49
04:54:18|23721.91
04:54:19|23721.49
04:54:20|23721.45
04:54:21|23721.99
04:54:22|23722.59
04:54:23|23726.38
04:54:24|23725.16
04:54:25|23725.89
04:54:26|23728.5
04:54:27|23726.65
04:54:28|23727.11
04:54:29|23728.
04:54:30|23728.
04:54:32|23726.66
04:54:32|23727.08
04:54:34|23726.9
04:54:35|23726.36
04:54:35|23726.55
04:54:37|23726.13
04:54:39|23727.17
04:54:40|23727.18
04:54:41|23726.93
04:54:42|23728.32
04:54:43|23726.91
04:54:44|23727.68
04:54:45|23728.39
04:54:46|23728.01
04:54:47|23728.27
04:54:48|23728.27
04:54:49|23726.44
04:54:50|23727.8
04:54:51|23728.26
04:54:52|23727.32
04:54:53|23727.05
04:54:54|23727.33
04:54:55|23728.4
04:54:56|23728.55
04:54:58|23727.57
04:54:59|23736.81
04:55:00|23738.15
04:55:01|23733.2
04:55:03|23734.15
04:55:03|23733.65
04:55:04|23731.75
04:55:05|23734.68
04:55:06|23739.19
04:55:07|23740.08
04:55:08|23740.32
04:55:09|23737.24
04:55:10|23736.21
04:55:11|23737.15
04:55:12|23736.25
04:55:13|23736.25
04:55:15|23737.18
04:55:15|23736.53
04:55:17|23737.07
04:55:18|23735.54
04:55:19|23734.88
04:55:20|23735.92
04:55:21|23735.7
04:55:22|23736.74
04:55:23|23736.67
04:55:23|23737.15
04:55:25|23736.7
04:55:25|23736.84
04:55:26|23736.57
04:55:28|23737.1
04:55:29|23736.93
04:55:30|23737.82
04:55:31|23737.08
04:55:32|23735.93
04:55:33|23738.95
04:55:34|23740.36
04:55:36|23737.9
04:55:36|23739.99
04:55:37|23738.65
04:55:38|23738.66
04:55:39|23737.97
04:55:40|23738.15
04:55:41|23737.95
04:55:42|23737.33
04:55:44|23736.7
04:55:45|23740.37
04:55:46|23736.7
04:55:48|23736.7
04:55:49|23735.93
04:55:49|23736.68
04:55:51|23735.42
04:55:52|23735.19
04:55:54|23735.6
04:55:54|23735.7
04:55:56|23734.04
04:55:57|23735.13
04:55:58|23733.88
04:56:00|23736.27
04:56:01|23737.89
04:56:01|23736.82
04:56:03|23737.86
04:56:04|23736.95
04:56:05|23735.64
04:56:06|23735.58
04:56:07|23736.79
04:56:08|23737.48
04:56:09|23735.85
04:56:10|23735.71
04:56:11|23736.19
04:56:12|23736.26
04:56:13|23736.23
04:56:14|23735.65
04:56:15|23736.1
04:56:16|23735.33
04:56:17|23734.6
04:56:18|23734.55
04:56:19|23734.72
04:56:20|23735.3
04:56:21|23735.13
04:56:22|23734.69
04:56:23|23734.77
04:56:24|23734.47
04:56:25|23734.49
04:56:26|23734.52
04:56:27|23734.24
04:56:28|23734.78
04:56:29|23734.53
04:56:30|23733.79
04:56:31|23735.07
04:56:33|23735.06
04:56:33|23735.66
04:56:35|23736.1
04:56:35|23735.42
04:56:37|23743.89
04:56:39|23744.57
04:56:39|23744.76
04:56:41|23743.
04:56:42|23743.64
04:56:42|23743.68
04:56:43|23745.14
04:56:45|23743.93
04:56:45|23744.21
04:56:47|23744.13
04:56:47|23745.03
04:56:48|23744.49
04:56:50|23743.81
04:56:50|23745.19
04:56:51|23744.65
04:56:53|23744.97
04:56:54|23743.8
04:56:54|23742.81
04:56:56|23743.23
04:56:57|23743.14
04:56:59|23743.12
04:57:00|23742.37
04:57:01|23741.92
04:57:02|23742.68
04:57:03|23742.71
04:57:04|23743.56
04:57:06|23741.94
04:57:07|23741.96
04:57:08|23743.53
04:57:09|23744.32
04:57:11|23745.48
04:57:11|23745.51
04:57:12|23746.23
04:57:13|23745.2
04:57:14|23742.6
04:57:16|23742.77
04:57:16|23742.53
04:57:17|23742.53
04:57:18|23741.88
04:57:19|23743.44
04:57:21|23738.64
04:57:22|23739.08
04:57:23|23738.99
04:57:24|23739.03
04:57:25|23738.49
04:57:26|23739.76
04:57:28|23742.33
04:57:28|23742.51
04:57:29|23743.13
04:57:30|23743.11
04:57:31|23742.14
04:57:33|23743.76
04:57:34|23743.13
04:57:35|23743.13
04:57:37|23743.26
04:57:38|23744.3
04:57:40|23745.47
04:57:41|23744.64
04:57:43|23743.66
04:57:43|23744.06
04:57:44|23744.16
04:57:46|23743.75
04:57:47|23744.22
04:57:48|23744.43
04:57:49|23743.73
04:57:50|23744.36
04:57:52|23743.76
04:57:52|23743.72
04:57:53|23743.89
04:57:54|23743.5
04:57:56|23727.93
04:57:57|23727.94
04:57:58|23732.97
04:57:59|23732.41
04:58:00|23736.27
04:58:02|23735.83
04:58:02|23735.83
04:58:04|23735.83
04:58:05|23735.83
04:58:06|23736.07
04:58:06|23735.91
04:58:08|23736.32
04:58:10|23736.53
04:58:10|23736.57
04:58:12|23735.88
04:58:12|23735.53
04:58:14|23735.1
04:58:14|23735.41
04:58:15|23733.99
04:58:16|23734.99
04:58:17|23734.78
04:58:19|23734.92
04:58:20|23733.95
04:58:21|23735.45
04:58:22|23733.68
04:58:23|23734.24
04:58:24|23733.64
04:58:25|23735.17
04:58:26|23734.2
04:58:27|23734.74
04:58:27|23733.87
04:58:28|23734.21
04:58:29|23733.93
04:58:31|23734.35
04:58:32|23735.51
04:58:32|23734.78
04:58:34|23735.08
04:58:35|23733.2
04:58:36|23734.57
04:58:37|23734.16
04:58:38|23733.35
04:58:39|23733.01
04:58:39|23733.19
04:58:42|23733.35
04:58:43|23731.37
04:58:45|23732.5
04:58:46|23731.15
04:58:47|23730.25
04:58:48|23732.28
04:58:49|23731.58
04:58:50|23733.24
04:58:51|23733.72
04:58:52|23735.9
04:58:53|23735.49
04:58:54|23735.1
04:58:55|23735.4
04:58:56|23735.65
04:58:58|23736.21
04:58:59|23736.21
04:59:00|23736.05
04:59:00|23734.55
04:59:02|23734.14
04:59:03|23734.92
04:59:04|23732.79
04:59:05|23731.95
04:59:06|23731.58
04:59:07|23731.9
04:59:09|23731.53
04:59:09|23732.16
04:59:10|23734.68
04:59:11|23737.18
04:59:12|23739.57
04:59:13|23738.84
04:59:14|23739.7
04:59:15|23739.03
04:59:16|23739.19
04:59:17|23740.92
04:59:19|23740.64
04:59:20|23740.47
04:59:21|23737.49
04:59:22|23736.39
04:59:23|23735.7
04:59:24|23735.4
04:59:25|23735.86
04:59:25|23735.07
04:59:27|23735.86
04:59:27|23735.6
04:59:29|23736.
04:59:30|23736.19
04:59:31|23736.
04:59:31|23737.51
04:59:33|23736.91
04:59:34|23736.95
04:59:34|23735.51
04:59:35|23736.94
04:59:37|23735.96
04:59:38|23737.62
04:59:39|23738.64
04:59:40|23738.06
04:59:42|23737.72
04:59:42|23737.22
04:59:43|23736.8
04:59:44|23736.72
04:59:45|23737.2
04:59:46|23736.94
04:59:47|23737.12
04:59:48|23739.69
04:59:49|23737.08
04:59:50|23737.22
04:59:51|23736.14
04:59:52|23736.9
04:59:53|23736.56
04:59:54|23736.85
04:59:55|23738.44
04:59:56|23737.57
04:59:57|23738.63
04:59:58|23737.87
04:59:59|23738.13
05:00:00|23739.21
05:00:02|23740.
05:00:04|23739.78
05:00:04|23737.67
05:00:07|23739.08
05:00:08|23738.55
05:00:09|23739.93
05:00:09|23742.38
05:00:10|23743.61
05:00:12|23749.77
05:00:13|23746.71
05:00:15|23744.42
05:00:15|23743.88
05:00:17|23744.4
05:00:18|23745.61
05:00:19|23744.42
05:00:21|23743.34
05:00:21|23743.43
05:00:23|23746.28
05:00:24|23745.39
05:00:25|23744.9
05:00:26|23744.23
05:00:27|23744.48
05:00:28|23743.75
05:00:29|23744.69
05:00:30|23745.39
05:00:31|23745.57
05:00:32|23744.21
05:00:33|23744.32
05:00:34|23744.32
05:00:35|23744.39
05:00:36|23744.98
05:00:37|23744.18
05:00:38|23743.7
05:00:39|23743.46
05:00:40|23744.27
05:00:41|23744.02
05:00:42|23744.61
05:00:44|23743.22
05:00:44|23744.21
05:00:45|23744.35
05:00:46|23745.43
05:00:48|23744.42
05:00:49|23744.41
05:00:50|23747.21
05:00:51|23745.52
05:00:52|23747.3
05:00:52|23746.42
05:00:54|23747.25
05:00:55|23747.79
05:00:56|23746.86
05:00:57|23746.92
05:00:57|23747.06
05:00:58|23745.85
05:01:01|23745.95
05:01:01|23746.57
05:01:03|23745.79
05:01:03|23746.49
05:01:06|23746.51
05:01:06|23746.24
05:01:07|23747.6
05:01:08|23747.58
05:01:09|23746.39
05:01:10|23746.63
05:01:11|23744.8
05:01:12|23746.15
05:01:13|23745.7
05:01:14|23744.08
05:01:16|23744.5
05:01:16|23745.12
05:01:18|23746.6
05:01:19|23746.68
05:01:20|23746.31
05:01:21|23746.58
05:01:21|23746.44
05:01:22|23746.82
05:01:24|23746.24
05:01:25|23746.95
05:01:26|23747.06
05:01:26|23746.8
05:01:28|23750.83
05:01:29|23750.93
05:01:30|23749.07
05:01:31|23748.15
05:01:32|23749.27
05:01:33|23749.27
05:01:34|23747.67
05:01:35|23747.25
05:01:36|23749.81
05:01:37|23748.2
05:01:38|23748.61
05:01:40|23747.15
05:01:41|23749.27
05:01:42|23748.7
05:01:44|23746.65
05:01:44|23748.57
05:01:45|23748.97
05:01:46|23749.53
05:01:47|23748.75
05:01:48|23748.75
05:01:50|23749.36
05:01:52|23748.61
05:01:52|23747.66
05:01:53|23747.72
05:01:55|23748.84
05:01:56|23747.48
05:01:57|23747.34
05:01:58|23745.93
05:01:58|23746.12
05:02:00|23747.9
05:02:02|23747.34
05:02:03|23747.29
05:02:04|23747.49
05:02:05|23746.55
05:02:06|23748.1
05:02:07|23748.04
05:02:08|23748.72
05:02:09|23748.83
05:02:11|23748.15
05:02:12|23749.01
05:02:13|23748.58
05:02:13|23748.34
05:02:14|23748.58
05:02:15|23748.79
05:02:17|23748.92
05:02:18|23749.77
05:02:19|23750.56
05:02:20|23749.42
05:02:21|23748.76
05:02:22|23750.05
05:02:23|23749.49
05:02:24|23749.96
05:02:25|23749.87
05:02:26|23749.51
05:02:27|23741.13
05:02:28|23740.09
05:02:29|23742.24
05:02:30|23744.86
05:02:31|23745.37
05:02:32|23745.57
05:02:33|23744.8
05:02:34|23743.35
05:02:36|23743.
05:02:36|23743.55
05:02:37|23743.52
05:02:38|23741.39
05:02:39|23741.9
05:02:41|23742.06
05:02:41|23741.58
05:02:43|23740.11
05:02:45|23741.14
05:02:46|23740.76
05:02:47|23741.83
05:02:48|23741.9
05:02:49|23741.92
05:02:50|23741.92
05:02:50|23741.76
05:02:51|23742.08
05:02:53|23742.6
05:02:54|23741.97
05:02:55|23741.97
05:02:56|23742.42
05:02:57|23742.51
05:02:58|23742.98
05:02:59|23743.01
05:03:00|23742.78
05:03:01|23740.37
05:03:02|23739.84
05:03:03|23740.91
05:03:04|23757.7
05:03:05|23764.99
05:03:06|23757.86
05:03:07|23748.97
05:03:08|23746.74
05:03:09|23749.95
05:03:10|23748.37
05:03:11|23754.1
05:03:12|23754.56
05:03:13|23754.51
05:03:14|23757.4
05:03:15|23756.7
05:03:17|23759.08
05:03:18|23759.4
05:03:20|23758.65
05:03:20|23756.47
05:03:21|23758.
05:03:23|23759.09
05:03:23|23758.2
05:03:24|23759.59
05:03:26|23759.85
05:03:27|23758.99
05:03:27|23759.57
05:03:28|23757.87
05:03:29|23758.72
05:03:31|23758.55
05:03:32|23757.32
05:03:33|23757.21
05:03:34|23758.48
05:03:35|23759.42
05:03:36|23759.14
05:03:37|23757.93
05:03:39|23759.74
05:03:40|23759.47
05:03:41|23759.95
05:03:42|23758.51
05:03:44|23760.5
05:03:45|23760.52
05:03:46|23759.87
05:03:46|23760.96
05:03:48|23761.12
05:03:48|23760.76
05:03:50|23760.88
05:03:51|23760.46
05:03:52|23759.4
05:03:53|23759.43
05:03:54|23760.22
05:03:55|23760.39
05:03:56|23761.76
05:03:57|23761.1
05:03:58|23759.11
05:03:59|23759.03
05:03:59|23758.01
05:04:01|23758.81
05:04:02|23757.94
05:04:04|23754.72
05:04:05|23755.54
05:04:07|23757.94
05:04:07|23756.76
05:04:09|23758.98
05:04:10|23758.32
05:04:11|23756.74
05:04:12|23753.66
05:04:13|23755.87
05:04:14|23755.1
05:04:15|23760.3
05:04:16|23759.15
05:04:17|23759.2
05:04:18|23755.51
05:04:20|23739.28
05:04:20|23738.56
05:04:22|23734.25
05:04:22|23734.65
05:04:24|23734.6
05:04:25|23737.06
05:04:26|23737.42
05:04:27|23737.7
05:04:28|23738.65
05:04:30|23740.63
05:04:30|23740.81
05:04:31|23739.95
05:04:32|23733.29
05:04:33|23738.61
05:04:34|23737.85
05:04:35|23739.08
05:04:36|23739.39
05:04:37|23740.32
05:04:38|23740.24
05:04:39|23740.35
05:04:40|23740.87
05:04:41|23745.63
05:04:42|23749.7
05:04:44|23747.12
05:04:45|23747.07
05:04:46|23748.48
05:04:47|23749.22
05:04:48|23749.32
05:04:49|23745.72
05:04:50|23745.89
05:04:51|23748.24
05:04:52|23748.71
05:04:54|23750.69
05:04:54|23749.27
05:04:55|23748.27
05:04:56|23746.11
05:04:58|23748.03
05:04:58|23750.28
05:04:59|23748.64
05:05:01|23748.72
05:05:02|23749.15
05:05:03|23751.73
05:05:05|23751.24
05:05:06|23748.53
05:05:07|23748.16
05:05:08|23747.06
05:05:09|23748.87
05:05:11|23747.6
05:05:12|23741.71
05:05:13|23737.85
05:05:14|23738.55
05:05:15|23739.26
05:05:16|23739.08
05:05:16|23738.15
05:05:19|23737.53
05:05:19|23737.37
05:05:20|23740.19
05:05:21|23741.21
05:05:22|23741.85
05:05:23|23741.16
05:05:24|23741.41
05:05:25|23741.14
05:05:26|23741.25
05:05:27|23742.51
05:05:28|23741.73
05:05:30|23741.76
05:05:31|23740.99
05:05:31|23740.84
05:05:33|23741.12
05:05:33|23740.09
05:05:35|23740.79
05:05:36|23740.36
05:05:38|23742.13
05:05:38|23742.33
05:05:39|23742.62
05:05:40|23745.56
05:05:41|23744.58
05:05:42|23742.82
05:05:44|23740.46
05:05:44|23739.94
05:05:47|23740.8
05:05:47|23740.57
05:05:48|23741.42
05:05:50|23741.88
05:05:50|23742.52
05:05:51|23742.18
05:05:52|23742.78
05:05:54|23738.62
05:05:54|23737.6
05:05:56|23739.9
05:05:57|23738.83
05:05:57|23747.53
05:05:59|23744.08
05:06:00|23744.28
05:06:01|23744.19
05:06:01|23745.79
05:06:03|23744.18
05:06:04|23743.76
05:06:05|23744.33
05:06:06|23744.34
05:06:08|23744.32
05:06:08|23744.1
05:06:09|23743.48
05:06:10|23743.49
05:06:11|23743.2
05:06:12|23742.91
05:06:14|23742.66
05:06:14|23743.76
05:06:16|23745.68
05:06:17|23745.
05:06:18|23746.48
05:06:19|23745.61
05:06:20|23748.04
05:06:21|23747.19
05:06:22|23746.81
05:06:23|23747.01
05:06:24|23748.1
05:06:25|23747.82
05:06:26|23747.48
05:06:27|23749.02
05:06:28|23748.71
05:06:29|23746.39
05:06:31|23747.26
05:06:32|23748.19
05:06:33|23748.19
05:06:34|23747.89
05:06:35|23747.45
05:06:36|23741.9
05:06:37|23742.4
05:06:38|23742.49
05:06:39|23742.76
05:06:40|23743.3
05:06:41|23744.3
05:06:42|23745.19
05:06:43|23744.59
05:06:44|23744.34
05:06:46|23743.92
05:06:47|23744.48
05:06:48|23744.58
05:06:49|23743.35
05:06:50|23744.59
05:06:51|23743.79
05:06:53|23744.38
05:06:54|23743.76
05:06:55|23744.49
05:06:56|23744.34
05:06:57|23744.62
05:06:59|23741.04
05:07:00|23744.26
05:07:00|23744.44
05:07:02|23744.75
05:07:02|23744.31
05:07:03|23744.16
05:07:04|23744.17
05:07:05|23744.67
05:07:07|23744.27
05:07:07|23746.1
05:07:09|23744.64
05:07:10|23744.68
05:07:11|23745.
05:07:11|23745.
05:07:12|23744.96
05:07:14|23745.13
05:07:14|23744.52
05:07:15|23744.52
05:07:16|23745.47
05:07:18|23744.61
05:07:19|23742.74
05:07:20|23743.53
05:07:21|23731.98
05:07:22|23730.99
05:07:23|23730.64
05:07:24|23726.29
05:07:25|23730.73
05:07:26|23730.38
05:07:27|23731.54
05:07:28|23727.75
05:07:29|23729.87
05:07:31|23722.29
05:07:32|23722.62
05:07:32|23726.78
05:07:33|23729.16
05:07:35|23729.61
05:07:36|23729.49
05:07:37|23728.87
05:07:38|23728.68
05:07:39|23728.71
05:07:39|23728.87
05:07:40|23728.91
05:07:41|23728.23
05:07:42|23729.5
05:07:43|23729.48
05:07:44|23728.86
05:07:45|23728.04
05:07:47|23728.84
05:07:48|23728.4
05:07:49|23729.
05:07:50|23729.69
05:07:51|23729.47
05:07:52|23729.22
05:07:53|23729.93
05:07:54|23730.07
05:07:56|23728.29
05:07:57|23727.01
05:07:59|23729.23
05:07:59|23729.19
05:08:00|23730.2
05:08:01|23730.53
05:08:02|23728.93
05:08:03|23728.65
05:08:04|23727.65
05:08:05|23728.56
05:08:06|23727.66
05:08:07|23727.8
05:08:08|23727.66
05:08:09|23728.63
05:08:10|23728.88
05:08:11|23728.01
05:08:12|23727.45
05:08:13|23726.97
05:08:14|23726.19
05:08:15|23726.9
05:08:16|23728.09
05:08:17|23727.93
05:08:18|23728.11
05:08:19|23726.11
05:08:20|23726.41
05:08:21|23725.8
05:08:22|23726.4
05:08:23|23725.78
05:08:24|23726.54
05:08:25|23725.92
05:08:27|23725.97
05:08:27|23726.81
05:08:28|23725.84
05:08:29|23726.83
05:08:30|23726.5
05:08:32|23726.27
05:08:33|23725.24
05:08:33|23724.3
05:08:35|23726.5
05:08:36|23725.57
05:08:36|23723.9
05:08:37|23723.11
05:08:39|23725.18
05:08:40|23724.89
05:08:41|23723.42
05:08:42|23723.84
05:08:43|23722.6
05:08:44|23721.36
05:08:45|23722.47
05:08:47|23723.29
05:08:48|23722.9
05:08:49|23722.76
05:08:50|23723.31
05:08:51|23719.25
05:08:52|23722.03
05:08:53|23721.01
05:08:54|23722.3
05:08:55|23721.52
05:08:56|23720.7
05:08:57|23720.03
05:08:58|23719.62
05:08:59|23721.03
05:09:00|23721.14
05:09:01|23720.58
05:09:02|23715.66
05:09:03|23716.79
05:09:04|23717.4
05:09:05|23715.19
05:09:06|23713.37
05:09:07|23713.38
05:09:08|23713.99
05:09:09|23713.11
05:09:10|23715.13
05:09:11|23714.39
05:09:12|23713.56
05:09:13|23714.21
05:09:15|23715.24
05:09:17|23715.35
05:09:17|23715.57
05:09:18|23715.48
05:09:20|23712.74
05:09:21|23714.07
05:09:22|23714.07
05:09:23|23714.48
05:09:24|23715.41
05:09:25|23715.23
05:09:25|23717.24
05:09:26|23718.59
05:09:28|23726.64
05:09:29|23729.89
05:09:29|23730.74
05:09:31|23731.07
05:09:32|23731.12
05:09:33|23730.15
05:09:33|23734.06
05:09:35|23742.89
05:09:35|23745.92
05:09:37|23743.32
05:09:38|23742.8
05:09:39|23745.93
05:09:39|23746.38
05:09:41|23746.4
05:09:42|23747.7
05:09:43|23746.32
05:09:44|23744.01
05:09:44|23746.33
05:09:45|23746.86
05:09:47|23747.34
05:09:48|23744.14
05:09:49|23747.09
05:09:51|23746.9
05:09:51|23747.13
05:09:52|23747.41
05:09:54|23747.81
05:09:56|23741.28
05:09:56|23743.56
05:09:57|23746.5
05:09:58|23745.18
05:09:59|23746.41
05:10:00|23743.84
05:10:01|23745.62
05:10:03|23744.46
05:10:04|23745.13
05:10:05|23743.8
05:10:06|23744.15
05:10:07|23743.42
05:10:09|23743.75
05:10:09|23745.6
05:10:10|23746.33
05:10:11|23744.64
05:10:12|23747.87
05:10:13|23747.75
05:10:14|23747.61
05:10:16|23748.03
05:10:17|23748.06
05:10:17|23745.65
05:10:18|23741.3
05:10:20|23746.62
05:10:22|23747.75
05:10:22|23748.01
05:10:23|23747.2
05:10:24|23745.
05:10:25|23745.44
05:10:26|23747.76
05:10:27|23748.34
05:10:28|23748.33
05:10:29|23748.07
05:10:30|23749.57
05:10:31|23748.27
05:10:32|23749.29
05:10:33|23744.42
05:10:34|23742.52
05:10:35|23742.93
05:10:36|23740.07
05:10:37|23739.94
05:10:39|23742.
05:10:39|23740.93
05:10:40|23742.63
05:10:41|23742.18
05:10:42|23742.49
05:10:44|23742.03
05:10:45|23742.66
05:10:46|23743.66
05:10:46|23743.46
05:10:47|23747.38
05:10:48|23746.93
05:10:49|23745.02
05:10:51|23746.74
05:10:52|23746.97
05:10:53|23747.69
05:10:55|23747.55
05:10:55|23745.39
05:10:56|23748.23
05:10:58|23746.45
05:10:59|23745.31
05:10:59|23748.62
05:11:00|23747.24
05:11:01|23745.77
05:11:02|23746.23
05:11:04|23745.83
05:11:05|23747.04
05:11:06|23746.63
05:11:07|23745.03
05:11:09|23746.28
05:11:10|23745.3
05:11:10|23743.93
05:11:12|23746.81
05:11:12|23746.21
05:11:13|23745.81
05:11:14|23745.26
05:11:15|23745.44
05:11:17|23746.19
05:11:17|23745.54
05:11:19|23745.73
05:11:19|23746.79
05:11:21|23742.17
05:11:22|23742.45
05:11:23|23742.
05:11:23|23740.64
05:11:24|23743.48
05:11:25|23742.86
05:11:27|23745.44
05:11:27|23743.33
05:11:28|23743.93
05:11:30|23747.02
05:11:31|23745.04
05:11:32|23744.37
05:11:33|23743.62
05:11:34|23744.01
05:11:35|23743.54
05:11:37|23741.8
05:11:38|23740.76
05:11:39|23741.
05:11:39|23742.88
05:11:41|23740.88
05:11:42|23742.46
05:11:42|23741.88
05:11:44|23743.
05:11:44|23743.76
05:11:46|23743.42
05:11:46|23744.99
05:11:47|23747.55
05:11:48|23745.56
05:11:50|23743.32
05:11:51|23743.77
05:11:52|23744.11
05:11:54|23752.74
05:11:55|23752.47
05:11:56|23752.8
05:11:56|23755.
05:11:58|23752.93
05:12:00|23751.73
05:12:00|23750.9
05:12:02|23752.
05:12:03|23752.99
05:12:04|23751.31
05:12:05|23751.21
05:12:06|23751.96
05:12:07|23751.85
05:12:08|23752.41
05:12:10|23751.89
05:12:11|23751.89
05:12:12|23752.25
05:12:13|23750.41
05:12:14|23749.72
05:12:15|23747.97
05:12:17|23748.69
05:12:18|23746.
05:12:19|23749.38
05:12:21|23750.26
05:12:21|23749.96
05:12:22|23749.96
05:12:23|23749.34
05:12:24|23750.57
05:12:25|23749.95
05:12:26|23748.88
05:12:27|23748.16
05:12:28|23749.6
05:12:29|23749.64
05:12:30|23749.57
05:12:31|23748.13
05:12:32|23748.1
05:12:33|23749.18
05:12:34|23747.57
05:12:35|23747.59
05:12:36|23748.57
05:12:37|23748.04
05:12:39|23749.99
05:12:40|23748.12
05:12:41|23747.81
05:12:42|23748.7
05:12:43|23749.72
05:12:44|23749.03
05:12:45|23750.29
05:12:45|23750.34
05:12:46|23751.59
05:12:47|23750.74
05:12:49|23749.78
05:12:50|23751.6
05:12:52|23751.66
05:12:53|23751.66
05:12:54|23751.68
05:12:54|23751.3
05:12:55|23750.75
05:12:56|23750.99
05:12:58|23751.7
05:12:58|23751.27
05:13:00|23746.82
05:13:00|23747.
05:13:02|23748.2
05:13:03|23750.58
05:13:04|23753.68
05:13:06|23749.98
05:13:07|23751.85
05:13:07|23751.8
05:13:08|23752.36
05:13:09|23751.45
05:13:11|23752.04
05:13:12|23751.2
05:13:13|23749.91
05:13:14|23749.67
05:13:15|23750.85
05:13:16|23749.48
05:13:17|23750.96
05:13:18|23751.39
05:13:19|23751.56
05:13:20|23750.88
05:13:21|23750.9
05:13:22|23751.36
05:13:23|23751.85
05:13:24|23752.21
05:13:25|23749.87
05:13:26|23749.46
05:13:27|23749.87
05:13:28|23749.34
05:13:29|23749.37
05:13:30|23749.35
05:13:31|23749.43
05:13:32|23751.42
05:13:33|23750.17
05:13:35|23749.97
05:13:35|23749.67
05:13:37|23750.47
05:13:37|23749.78
05:13:38|23751.32
05:13:39|23748.72
05:13:41|23747.78
05:13:41|23748.2
05:13:43|23748.
05:13:44|23748.72
05:13:44|23751.29
05:13:46|23752.46
05:13:46|23752.9
05:13:48|23752.23
05:13:49|23750.67
05:13:50|23750.58
05:13:51|23750.31
05:13:52|23748.
05:13:54|23749.9
05:13:54|23750.58
05:13:55|23750.22
05:13:57|23748.28
05:13:57|23750.35
05:13:58|23750.15
05:13:59|23748.11
05:14:00|23746.62
05:14:02|23750.
05:14:03|23750.34
05:14:05|23750.75
05:14:06|23750.15
05:14:07|23750.17
05:14:08|23748.01
05:14:09|23747.59
05:14:10|23748.02
05:14:11|23746.93
05:14:11|23748.65
05:14:13|23750.67
05:14:14|23750.08
05:14:15|23748.61
05:14:16|23749.39
05:14:18|23749.01
05:14:18|23750.66
05:14:19|23748.43
05:14:20|23747.67
05:14:21|23749.01
05:14:22|23750.
05:14:23|23748.51
05:14:24|23748.1
05:14:25|23747.51
05:14:26|23748.73
05:14:27|23749.19
05:14:28|23748.64
05:14:29|23747.21
05:14:30|23746.34
05:14:31|23747.98
05:14:32|23747.49
05:14:33|23745.44
05:14:34|23746.92
05:14:35|23746.73
05:14:36|23746.92
05:14:37|23747.49
05:14:38|23747.49
05:14:39|23747.9
05:14:40|23748.24
05:14:42|23747.01
05:14:43|23748.13
05:14:44|23748.16
05:14:45|23749.78
05:14:46|23751.52
05:14:47|23751.66
05:14:48|23749.51
05:14:48|23750.98
05:14:50|23755.
05:14:51|23753.46
05:14:52|23753.05
05:14:52|23752.12
05:14:53|23752.37
05:14:55|23752.3
05:14:56|23751.99
05:14:57|23751.28
05:14:59|23752.2
05:14:59|23752.2
05:15:00|23753.43
05:15:01|23753.06
05:15:02|23753.89
05:15:03|23753.14
05:15:04|23751.91
05:15:05|23752.45
05:15:06|23752.9
05:15:07|23751.96
05:15:08|23752.59
05:15:09|23749.8
05:15:10|23755.15
05:15:11|23754.69
05:15:13|23754.69
05:15:14|23754.3
05:15:15|23752.81
05:15:16|23754.05
05:15:18|23751.84
05:15:18|23751.5
05:15:20|23755.77
05:15:21|23755.57
05:15:22|23755.55
05:15:23|23754.21
05:15:24|23753.85
05:15:25|23750.73
05:15:25|23747.96
05:15:27|23749.15
05:15:28|23751.09
05:15:29|23752.23
05:15:30|23754.11
05:15:30|23752.8
05:15:32|23753.8
05:15:33|23751.57
05:15:34|23751.9
05:15:35|23752.68
05:15:36|23753.15
05:15:37|23752.97
05:15:38|23752.97
05:15:39|23753.24
05:15:40|23752.88
05:15:40|23752.8
05:15:42|23759.06
05:15:43|23765.28
05:15:44|23765.38
05:15:45|23765.71
05:15:46|23762.8
05:15:47|23761.36
05:15:48|23761.64
05:15:49|23762.98
05:15:50|23761.75
05:15:51|23759.79
05:15:52|23761.11
05:15:53|23762.1
05:15:54|23762.46
05:15:56|23763.33
05:15:57|23762.9
05:15:59|23762.76
05:16:00|23761.65
05:16:01|23763.65
05:16:03|23762.36
05:16:04|23762.3
05:16:05|23761.1
05:16:06|23760.4
05:16:08|23758.68
05:16:09|23758.06
05:16:10|23759.45
05:16:11|23758.44
05:16:12|23760.61
05:16:13|23759.08
05:16:15|23759.88
05:16:16|23759.29
05:16:17|23760.97
05:16:18|23759.51
05:16:19|23759.27
05:16:20|23760.6
05:16:20|23758.64
05:16:22|23759.66
05:16:22|23754.46
05:16:24|23755.18
05:16:26|23756.71
05:16:27|23755.2
05:16:28|23756.92
05:16:29|23758.04
05:16:30|23756.44
05:16:31|23755.6
05:16:32|23756.05
05:16:33|23757.61
05:16:34|23758.88
05:16:35|23757.36
05:16:37|23755.54
05:16:37|23759.4
05:16:39|23759.79
05:16:39|23759.3
05:16:40|23757.72
05:16:42|23757.84
05:16:42|23757.56
05:16:43|23757.15
05:16:44|23756.17
05:16:46|23759.36
05:16:47|23758.5
05:16:48|23758.26
05:16:48|23756.75
05:16:49|23759.39
05:16:50|23758.06
05:16:52|23760.56
05:16:52|23759.17
05:16:53|23762.13
05:16:55|23759.71
05:16:57|23755.55
05:16:58|23759.68
05:17:00|23760.25
05:17:00|23761.71
05:17:02|23759.69
05:17:03|23758.02
05:17:04|23757.54
05:17:05|23757.26
05:17:06|23758.38
05:17:07|23758.02
05:17:08|23757.89
05:17:09|23759.92
05:17:10|23759.36
05:17:11|23758.08
05:17:12|23758.3
05:17:14|23757.37
05:17:15|23759.22
05:17:15|23757.65
05:17:16|23757.84
05:17:18|23766.64
05:17:18|23778.33
05:17:19|23782.12
05:17:21|23782.33
05:17:22|23782.46
05:17:22|23777.11
05:17:23|23777.23
05:17:25|23776.13
05:17:26|23776.68
05:17:27|23776.82
05:17:28|23777.48
05:17:29|23777.34
05:17:29|23778.51
05:17:31|23778.53
05:17:33|23777.72
05:17:33|23778.74
05:17:34|23778.74
05:17:35|23777.46
05:17:36|23777.25
05:17:38|23779.11
05:17:39|23779.03
05:17:40|23778.68
05:17:41|23776.63
05:17:42|23777.54
05:17:43|23778.86
05:17:44|23777.35
05:17:45|23777.9
05:17:45|23778.26
05:17:47|23777.67
05:17:47|23776.92
05:17:49|23778.21
05:17:50|23775.84
05:17:51|23779.21
05:17:51|23779.75
05:17:53|23779.84
05:17:53|23780.04
05:17:55|23780.07
05:17:56|23779.33
05:17:58|23782.33
05:17:58|23781.84
05:18:00|23779.69
05:18:01|23779.91
05:18:02|23780.96
05:18:02|23777.95
05:18:05|23778.15
05:18:05|23779.11
05:18:06|23779.59
05:18:07|23778.72
05:18:08|23780.3
05:18:09|23781.2
05:18:10|23781.58
05:18:11|23781.08
05:18:12|23789.
05:18:14|23789.64
05:18:15|23791.22
05:18:15|23785.68
05:18:16|23789.62
05:18:19|23789.24
05:18:19|23787.68
05:18:20|23791.15
05:18:21|23785.35
05:18:22|23787.
05:18:23|23781.6
05:18:24|23779.45
05:18:25|23780.7
05:18:26|23780.06
05:18:27|23780.08
05:18:28|23782.27
05:18:30|23781.27
05:18:30|23783.44
05:18:31|23780.94
05:18:32|23780.01
05:18:33|23779.26
05:18:34|23780.89
05:18:35|23780.64
05:18:36|23780.97
05:18:37|23781.64
05:18:38|23781.57
05:18:39|23781.06
05:18:40|23782.33
05:18:41|23781.67
05:18:42|23782.86
05:18:43|23784.27
05:18:44|23782.86
05:18:45|23783.58
05:18:46|23782.93
05:18:47|23782.2
05:18:48|23782.25
05:18:49|23781.49
05:18:50|23780.32
05:18:52|23780.65
05:18:52|23780.66
05:18:53|23781.9
05:18:55|23781.47
05:18:55|23780.17
05:18:56|23780.94
05:18:58|23781.22
05:18:59|23780.02
05:19:00|23779.97
05:19:01|23781.78
05:19:02|23779.97
05:19:04|23782.75
05:19:05|23782.4
05:19:06|23784.39
05:19:07|23781.58
05:19:08|23778.64
05:19:09|23780.75
05:19:11|23781.1
05:19:12|23782.19
05:19:14|23780.68
05:19:14|23777.24
05:19:16|23777.32
05:19:17|23776.54
05:19:18|23777.86
05:19:19|23778.56
05:19:20|23777.24
05:19:22|23777.45
05:19:23|23776.43
05:19:23|23778.97
05:19:25|23777.87
05:19:27|23779.61
05:19:27|23779.89
05:19:28|23779.1
05:19:29|23780.12
05:19:30|23780.19
05:19:31|23779.5
05:19:32|23781.94
05:19:33|23780.16
05:19:34|23780.79
05:19:35|23780.05
05:19:36|23779.61
05:19:37|23779.18
05:19:39|23780.01
05:19:40|23776.56
05:19:41|23779.1
05:19:42|23777.13
05:19:43|23776.91
05:19:43|23778.15
05:19:45|23783.62
05:19:46|23781.89
05:19:47|23782.94
05:19:47|23782.87
05:19:49|23782.85
05:19:51|23784.11
05:19:51|23785.5
05:19:52|23780.55
05:19:53|23778.7
05:19:54|23780.64
05:19:55|23780.06
05:19:56|23778.94
05:19:58|23777.9
05:19:58|23779.11
05:20:00|23780.04
05:20:00|23778.9
05:20:01|23779.79
05:20:02|23778.41
05:20:05|23779.29
05:20:06|23780.29
05:20:07|23780.37
05:20:08|23780.97
05:20:09|23781.58
05:20:10|23781.58
05:20:10|23782.29
05:20:12|23781.59
05:20:13|23780.98
05:20:14|23779.07
05:20:15|23780.99
05:20:15|23781.38
05:20:17|23781.17
05:20:17|23780.82
05:20:18|23780.56
05:20:19|23785.34
05:20:21|23783.44
05:20:22|23782.2
05:20:23|23781.9
05:20:24|23781.69
05:20:25|23781.9
05:20:26|23780.3
05:20:27|23781.43
05:20:28|23782.36
05:20:29|23781.85
05:20:31|23781.93
05:20:31|23782.4
05:20:32|23783.7
05:20:33|23781.66
05:20:34|23781.75
05:20:35|23781.96
05:20:36|23782.18
05:20:37|23782.58
05:20:38|23781.71
05:20:40|23781.91
05:20:41|23781.58
05:20:42|23781.24
05:20:43|23779.06
05:20:44|23780.34
05:20:45|23780.88
05:20:46|23780.81
05:20:47|23780.95
05:20:48|23781.39
05:20:49|23779.71
05:20:50|23780.24
05:20:52|23782.6
05:20:52|23782.31
05:20:54|23781.79
05:20:54|23782.2
05:20:56|23780.88
05:20:57|23781.98
05:20:58|23781.93
05:20:59|23781.52
05:21:00|23781.49
05:21:02|23780.49
05:21:03|23781.8
05:21:04|23789.38
05:21:05|23788.61
05:21:06|23785.04
05:21:07|23785.76
05:21:08|23785.77
05:21:09|23786.69
05:21:10|23787.07
05:21:11|23784.01
05:21:12|23784.19
05:21:13|23786.76
05:21:15|23783.86
05:21:16|23783.65
05:21:17|23782.3
05:21:18|23782.21
05:21:19|23783.88
05:21:20|23781.9
05:21:21|23787.11
05:21:22|23785.49
05:21:23|23786.16
05:21:24|23786.98
05:21:24|23787.05
05:21:26|23784.38
05:21:26|23785.26
05:21:28|23785.14
05:21:29|23784.07
05:21:29|23784.12
05:21:31|23783.72
05:21:31|23785.38
05:21:33|23786.36
05:21:34|23785.33
05:21:35|23784.33
05:21:37|23783.38
05:21:37|23781.85
05:21:38|23784.17
05:21:39|23784.41
05:21:40|23774.14
05:21:41|23774.43
05:21:42|23774.11
05:21:43|23772.91
05:21:44|23773.76
05:21:45|23772.59
05:21:46|23774.14
05:21:48|23777.25
05:21:48|23777.25
05:21:49|23775.55
05:21:50|23773.24
05:21:51|23775.81
05:21:52|23774.88
05:21:53|23774.24
05:21:54|23774.85
05:21:55|23775.91
05:21:56|23773.57
05:21:59|23773.12
05:22:00|23773.51
05:22:02|23773.53
05:22:03|23773.45
05:22:03|23774.83
05:22:05|23775.36
05:22:06|23775.42
05:22:08|23776.21
05:22:08|23776.72
05:22:09|23772.8
05:22:10|23773.33
05:22:11|23773.78
05:22:12|23772.88
05:22:13|23774.
05:22:15|23773.42
05:22:16|23774.12
05:22:17|23772.63
05:22:19|23774.05
05:22:20|23773.19
05:22:21|23773.61
05:22:22|23773.52
05:22:24|23773.28
05:22:25|23773.75
05:22:26|23773.82
05:22:27|23776.69
05:22:28|23774.75
05:22:30|23774.94
05:22:30|23775.79
05:22:31|23775.62
05:22:32|23775.78
05:22:33|23791.48
05:22:34|23790.35
05:22:35|23794.92
05:22:36|23791.57
05:22:37|23791.46
05:22:38|23791.68
05:22:39|23792.95
05:22:40|23792.28
05:22:41|23789.02
05:22:42|23789.78
05:22:43|23782.27
05:22:44|23782.55
05:22:45|23781.32
05:22:46|23781.67
05:22:47|23781.15
05:22:48|23786.89
05:22:49|23784.43
05:22:50|23786.39
05:22:51|23788.02
05:22:52|23787.64
05:22:53|23786.47
05:22:54|23787.66
05:22:55|23788.2
05:22:56|23787.73
05:22:57|23788.8
05:22:58|23789.37
05:22:59|23788.89
05:23:00|23787.35
05:23:02|23784.93
05:23:02|23785.81
05:23:04|23784.9
05:23:05|23785.03
05:23:06|23783.95
05:23:07|23785.35
05:23:08|23787.25
05:23:09|23787.03
05:23:10|23787.2
05:23:11|23787.14
05:23:12|23787.42
05:23:13|23783.38
05:23:14|23784.68
05:23:15|23784.09
05:23:17|23784.24
05:23:18|23786.32
05:23:19|23785.07
05:23:21|23786.54
05:23:21|23785.9
05:23:23|23787.4
05:23:24|23787.54
05:23:25|23789.13
05:23:26|23788.17
05:23:27|23787.8
05:23:29|23787.49
05:23:29|23786.54
05:23:30|23786.69
05:23:32|23786.14
05:23:33|23787.07
05:23:34|23787.4
05:23:35|23788.06
05:23:36|23788.39
05:23:37|23788.82
05:23:38|23789.58
05:23:39|23794.65
05:23:40|23791.12
05:23:41|23791.19
05:23:42|23789.76
05:23:43|23789.91
05:23:44|23789.76
05:23:45|23790.24
05:23:46|23792.8
05:23:47|23790.42
05:23:48|23790.51
05:23:49|23790.94
05:23:50|23790.28
05:23:51|23789.62
05:23:52|23789.56
05:23:53|23790.7
05:23:54|23790.97
05:23:55|23790.98
05:23:56|23792.11
05:23:57|23789.99
05:23:58|23789.54
05:23:59|23789.53
05:24:01|23772.79
05:24:01|23770.93
05:24:02|23770.51
05:24:04|23769.64
05:24:05|23768.82
05:24:06|23766.98
05:24:08|23767.79
05:24:08|23767.55
05:24:09|23769.89
05:24:11|23769.55
05:24:12|23769.18
05:24:13|23768.72
05:24:14|23767.87
05:24:15|23767.94
05:24:16|23768.62
05:24:17|23767.85
05:24:18|23766.93
05:24:19|23766.81
05:24:20|23766.7
05:24:21|23766.1
05:24:22|23763.38
05:24:23|23763.26
05:24:25|23764.99
05:24:26|23765.24
05:24:26|23767.39
05:24:27|23767.34
05:24:29|23767.93
05:24:29|23764.39
05:24:31|23766.96
05:24:32|23768.42
05:24:33|23765.41
05:24:33|23766.08
05:24:34|23765.97
05:24:35|23765.99
05:24:37|23766.01
05:24:37|23765.8
05:24:38|23766.31
05:24:39|23768.8
05:24:40|23766.7
05:24:42|23766.39
05:24:42|23765.82
05:24:43|23764.29
05:24:44|23766.08
05:24:46|23765.39
05:24:47|23765.2
05:24:47|23766.66
05:24:48|23767.52
05:24:49|23765.37
05:24:51|23766.93
05:24:52|23765.81
05:24:52|23766.26
05:24:53|23766.7
05:24:54|23766.69
05:24:56|23766.63
05:24:56|23766.7
05:24:58|23767.21
05:24:58|23768.53
05:24:59|23767.06
05:25:00|23766.93
05:25:01|23766.82
05:25:03|23766.32
05:25:04|23767.24
05:25:05|23765.29
05:25:07|23766.65
05:25:07|23766.42
05:25:08|23773.27
05:25:09|23772.17
05:25:10|23772.29
05:25:11|23771.12
05:25:12|23771.92
05:25:13|23771.32
05:25:14|23772.43
05:25:16|23773.13
05:25:17|23772.69
05:25:18|23768.56
05:25:20|23764.64
05:25:21|23764.82
05:25:22|23763.83
05:25:24|23765.73
05:25:24|23764.46
05:25:25|23766.94
05:25:26|23767.75
05:25:27|23763.62
05:25:28|23764.34
05:25:29|23765.27
05:25:30|23764.23
05:25:31|23764.25
05:25:32|23764.84
05:25:34|23764.12
05:25:35|23763.46
05:25:35|23763.81
05:25:37|23763.78
05:25:37|23764.05
05:25:39|23764.61
05:25:39|23764.58
05:25:41|23763.6
05:25:42|23763.79
05:25:43|23766.14
05:25:44|23768.8
05:25:45|23769.82
05:25:46|23766.13
05:25:47|23768.52
05:25:47|23766.97
05:25:48|23766.3
05:25:49|23767.49
05:25:51|23766.08
05:25:52|23767.98
05:25:52|23767.33
05:25:54|23768.33
05:25:55|23765.22
05:25:56|23767.33
05:25:57|23770.45
05:25:57|23770.56
05:25:59|23769.99
05:26:00|23769.5
05:26:01|23769.83
05:26:02|23769.36
05:26:02|23769.
05:26:05|23769.24
05:26:05|23769.18
05:26:06|23768.43
05:26:07|23769.12
05:26:09|23773.45
05:26:10|23772.67
05:26:11|23769.91
05:26:12|23766.45
05:26:13|23768.41
05:26:15|23768.46
05:26:15|23770.52
05:26:17|23769.74
05:26:18|23768.99
05:26:19|23768.01
05:26:19|23768.83
05:26:21|23769.79
05:26:23|23768.61
05:26:23|23769.69
05:26:24|23769.02
05:26:25|23768.47
05:26:26|23767.77
05:26:28|23769.68
05:26:29|23768.08
05:26:30|23770.55
05:26:31|23771.86
05:26:32|23775.21
05:26:33|23773.95
05:26:34|23773.85
05:26:35|23773.43
05:26:36|23774.1
05:26:37|23772.9
05:26:39|23771.41
05:26:40|23772.15
05:26:41|23770.14
05:26:42|23770.05
05:26:43|23768.78
05:26:45|23770.11
05:26:46|23768.58
05:26:46|23767.28
05:26:48|23768.44
05:26:49|23769.58
05:26:49|23768.6
05:26:50|23769.18
05:26:52|23769.2
05:26:53|23769.94
05:26:53|23766.71
05:26:54|23767.94
05:26:55|23767.6
05:26:57|23767.1
05:26:58|23766.26
05:26:58|23766.88
05:27:00|23766.82
05:27:01|23766.81
05:27:02|23768.36
05:27:02|23768.76
05:27:04|23769.81
05:27:05|23768.78
05:27:05|23767.98
05:27:06|23769.82
05:27:08|23769.12
05:27:09|23767.99
05:27:10|23768.52
05:27:11|23768.21
05:27:12|23767.39
05:27:12|23767.8
05:27:14|23766.97
05:27:15|23766.18
05:27:17|23766.55
05:27:17|23766.91
05:27:18|23766.19
05:27:19|23767.07
05:27:21|23766.7
05:27:22|23766.55
05:27:22|23766.03
05:27:24|23767.93
05:27:25|23766.6
05:27:26|23766.95
05:27:27|23768.05
05:27:28|23769.
05:27:29|23769.25
05:27:30|23771.18
05:27:31|23771.71
05:27:32|23770.88
05:27:33|23770.35
05:27:34|23770.25
05:27:35|23772.93
05:27:36|23773.16
05:27:37|23771.04
05:27:38|23769.27
05:27:39|23770.35
05:27:40|23769.78
05:27:41|23770.24
05:27:42|23769.93
05:27:43|23769.9
05:27:44|23769.83
05:27:45|23770.55
05:27:46|23778.3
05:27:47|23780.14
05:27:48|23778.9
05:27:49|23779.04
05:27:50|23776.47
05:27:51|23775.17
05:27:52|23776.7
05:27:53|23776.51
05:27:54|23777.72
05:27:55|23777.86
05:27:56|23778.47
05:27:57|23777.83
05:27:58|23775.71
05:27:59|23777.83
05:28:00|23777.
05:28:01|23777.84
05:28:04|23778.47
05:28:04|23777.31
05:28:06|23777.42
05:28:08|23775.4
05:28:09|23774.03
05:28:10|23775.35
05:28:12|23773.89
05:28:12|23774.67
05:28:13|23773.95
05:28:14|23774.68
05:28:15|23776.15
05:28:17|23775.85
05:28:18|23776.62
05:28:18|23774.05
05:28:19|23775.37
05:28:21|23776.35
05:28:21|23778.22
05:28:22|23777.79
05:28:23|23776.58
05:28:25|23776.57
05:28:26|23778.14
05:28:27|23777.19
05:28:27|23778.77
05:28:28|23778.52
05:28:30|23778.92
05:28:30|23778.85
05:28:32|23778.9
05:28:32|23779.28
05:28:33|23779.95
05:28:34|23779.61
05:28:36|23777.95
05:28:37|23778.02
05:28:38|23779.25
05:28:39|23778.96
05:28:41|23777.97
05:28:42|23777.
05:28:42|23777.24
05:28:43|23778.7
05:28:45|23776.59
05:28:46|23775.58
05:28:47|23777.4
05:28:48|23776.85
05:28:49|23776.14
05:28:50|23777.44
05:28:51|23777.3
05:28:52|23777.25
05:28:53|23774.17
05:28:54|23776.03
05:28:56|23776.79
05:28:56|23778.8
05:28:57|23777.91
05:28:58|23777.41
05:28:59|23777.4
05:29:00|23777.24
05:29:02|23777.57
05:29:03|23775.1
05:29:04|23774.52
05:29:05|23773.78
05:29:06|23773.64
05:29:07|23774.08
05:29:08|23775.38
05:29:09|23774.32
05:29:10|23773.88
05:29:12|23769.22
05:29:13|23769.9
05:29:13|23769.77
05:29:15|23770.14
05:29:15|23770.42
05:29:17|23770.41
05:29:18|23771.48
05:29:19|23769.38
05:29:20|23774.
05:29:22|23773.81
05:29:22|23772.5
05:29:23|23771.52
05:29:24|23766.85
05:29:25|23768.71
05:29:26|23769.33
05:29:28|23769.03
05:29:29|23769.35
05:29:30|23769.04
05:29:31|23769.79
05:29:32|23769.78
05:29:33|23769.65
05:29:34|23768.14
05:29:35|23767.5
05:29:36|23767.99
05:29:37|23769.05
05:29:38|23769.57
05:29:39|23771.41
05:29:40|23770.9
05:29:41|23770.23
05:29:42|23769.58
05:29:43|23768.58
05:29:44|23769.11
05:29:45|23769.11
05:29:46|23769.01
05:29:47|23768.53
05:29:49|23770.81
05:29:49|23770.69
05:29:50|23769.56
05:29:52|23770.4
05:29:54|23770.54
05:29:55|23768.72
05:29:55|23768.71
05:29:56|23767.28
05:29:58|23767.28
05:29:58|23767.51
05:29:59|23768.82
05:30:00|23770.78
05:30:02|23770.9
05:30:03|23770.96
05:30:04|23770.41
05:30:05|23770.42
05:30:06|23770.92
05:30:09|23777.89
05:30:10|23777.14
05:30:10|23776.
05:30:11|23778.99
05:30:14|23780.4
05:30:14|23779.74
05:30:16|23779.71
05:30:16|23778.43
05:30:18|23778.32
05:30:19|23777.87
05:30:20|23778.94
05:30:20|23778.35
05:30:22|23777.67
05:30:23|23778.24
05:30:24|23776.06
05:30:26|23777.03
05:30:26|23776.45
05:30:27|23778.
05:30:29|23777.63
05:30:30|23777.89
05:30:30|23776.59
05:30:32|23776.05
05:30:33|23775.13
05:30:34|23775.08
05:30:35|23775.48
05:30:36|23775.54
05:30:37|23774.53
05:30:37|23775.48
05:30:38|23777.86
05:30:39|23777.24
05:30:41|23776.71
05:30:42|23777.18
05:30:43|23776.61
05:30:44|23776.59
05:30:45|23776.33
05:30:46|23777.23
05:30:48|23778.11
05:30:48|23779.15
05:30:50|23778.16
05:30:51|23777.87
05:30:52|23778.94
05:30:53|23777.09
05:30:54|23778.07
05:30:55|23776.96
05:30:56|23776.92
05:30:57|23777.03
05:30:57|23772.18
05:30:58|23770.58
05:31:00|23769.18
05:31:02|23768.67
05:31:02|23768.4
05:31:04|23768.66
05:31:05|23768.41
05:31:06|23769.69
05:31:06|23767.65
05:31:07|23769.02
05:31:08|23769.23
05:31:10|23767.32
05:31:11|23767.75
05:31:12|23767.35
05:31:13|23766.66
05:31:14|23768.95
05:31:16|23767.12
05:31:17|23767.74
05:31:18|23769.1
05:31:19|23768.78
05:31:20|23768.44
05:31:21|23769.71
05:31:22|23769.19
05:31:23|23771.04
05:31:25|23770.07
05:31:25|23770.23
05:31:27|23771.06
05:31:28|23770.72
05:31:29|23770.76
05:31:31|23769.35
05:31:31|23770.24
05:31:32|23771.94
05:31:33|23778.02
05:31:34|23779.33
05:31:35|23777.89
05:31:37|23781.85
05:31:39|23779.13
05:31:39|23779.16
05:31:40|23779.17
05:31:41|23779.4
05:31:42|23777.81
05:31:43|23777.28
05:31:44|23778.7
05:31:46|23779.66
05:31:46|23779.21
05:31:47|23779.23
05:31:49|23778.82
05:31:50|23779.53
05:31:51|23782.05
05:31:52|23788.33
05:31:54|23787.15
05:31:55|23785.6
05:31:55|23784.85
05:31:56|23786.25
05:31:57|23785.58
05:31:58|23785.94
05:31:59|23784.98
05:32:01|23786.58
05:32:01|23787.23
05:32:03|23780.97
05:32:04|23783.18
05:32:05|23783.94
05:32:06|23780.82
05:32:07|23780.18
05:32:08|23782.36
05:32:09|23781.94
05:32:10|23783.19
05:32:12|23784.41
05:32:13|23783.74
05:32:14|23784.
05:32:15|23783.55
05:32:16|23783.48
05:32:17|23784.67
05:32:18|23783.87
05:32:18|23784.67
05:32:19|23782.89
05:32:21|23782.92
05:32:22|23783.56
05:32:23|23783.58
05:32:24|23784.74
05:32:25|23782.7
05:32:27|23781.89
05:32:27|23781.58
05:32:29|23782.32
05:32:30|23781.9
05:32:31|23781.24
05:32:31|23781.52
05:32:33|23777.24
05:32:34|23777.72
05:32:34|23777.93
05:32:36|23778.16
05:32:38|23781.87
05:32:38|23783.07
05:32:39|23781.58
05:32:41|23782.02
05:32:42|23781.94
05:32:43|23782.51
05:32:43|23782.62
05:32:45|23781.29
05:32:46|23780.35
05:32:47|23782.62
05:32:48|23779.83
05:32:49|23779.63
05:32:50|23781.24
05:32:51|23780.78
05:32:52|23781.71
05:32:53|23782.2
05:32:54|23780.26
05:32:55|23780.48
05:32:56|23780.9
05:32:57|23780.31
05:32:58|23781.08
05:32:59|23781.36
05:33:00|23781.96
05:33:02|23783.21
05:33:02|23782.12
05:33:03|23782.98
05:33:04|23782.58
05:33:06|23781.9
05:33:07|23782.85
05:33:07|23781.66
05:33:09|23784.98
05:33:09|23784.86
05:33:10|23784.09
05:33:11|23783.45
05:33:12|23785.21
05:33:13|23784.95
05:33:14|23784.08
05:33:15|23782.61
05:33:17|23779.51
05:33:18|23781.85
05:33:19|23780.62
05:33:21|23779.86
05:33:22|23779.36
05:33:23|23778.5
05:33:24|23780.83
05:33:25|23780.96
05:33:26|23779.75
05:33:27|23780.75
05:33:28|23781.16
05:33:29|23781.64
05:33:30|23780.82
05:33:31|23781.26
05:33:32|23780.97
05:33:33|23781.88
05:33:34|23779.51
05:33:35|23780.
05:33:36|23780.47
05:33:37|23780.62
05:33:38|23781.57
05:33:39|23781.71
05:33:40|23781.69
05:33:41|23781.31
05:33:42|23781.35
05:33:43|23780.96
05:33:44|23781.33
05:33:45|23783.15
05:33:46|23781.47
05:33:48|23781.75
05:33:48|23783.62
05:33:50|23780.9
05:33:51|23781.71
05:33:52|23781.43
05:33:52|23775.27
05:33:54|23775.23
05:33:54|23777.85
05:33:56|23778.48
05:33:57|23779.18
05:33:58|23777.72
05:33:59|23777.35
05:34:00|23777.02
05:34:02|23778.66
05:34:02|23779.24
05:34:03|23779.08
05:34:05|23778.24
05:34:05|23776.65
05:34:06|23776.8
05:34:08|23777.07
05:34:09|23778.8
05:34:10|23778.84
05:34:11|23782.82
05:34:12|23783.32
05:34:13|23784.23
05:34:14|23785.78
05:34:15|23789.07
05:34:17|23786.46
05:34:17|23785.15
05:34:18|23786.52
05:34:19|23784.29
05:34:20|23784.06
05:34:22|23784.3
05:34:23|23783.27
05:34:24|23784.13
05:34:25|23784.13
05:34:26|23783.79
05:34:27|23782.53
05:34:28|23784.1
05:34:29|23783.12
05:34:30|23783.13
05:34:31|23784.46
05:34:32|23784.59
05:34:33|23784.04
05:34:33|23783.49
05:34:35|23785.73
05:34:36|23782.9
05:34:37|23782.59
05:34:38|23782.6
05:34:40|23783.42
05:34:41|23784.54
05:34:42|23793.59
05:34:43|23789.52
05:34:44|23786.94
05:34:44|23787.23
05:34:45|23786.55
05:34:46|23786.53
05:34:48|23786.92
05:34:49|23787.53
05:34:49|23786.39
05:34:51|23785.36
05:34:52|23786.54
05:34:54|23784.
05:34:55|23784.01
05:34:55|23786.03
05:34:57|23786.16
05:34:57|23784.
05:34:58|23785.47
05:35:00|23785.09
05:35:01|23784.67
05:35:02|23782.88
05:35:03|23783.33
05:35:05|23784.01
05:35:05|23782.77
05:35:06|23783.16
05:35:07|23783.08
05:35:08|23784.
05:35:10|23783.32
05:35:10|23782.41
05:35:11|23785.68
05:35:12|23785.86
05:35:14|23784.34
05:35:14|23783.68
05:35:15|23783.61
05:35:16|23782.91
05:35:17|23784.05
05:35:18|23784.12
05:35:19|23784.41
05:35:20|23785.35
05:35:21|23784.45
05:35:22|23784.25
05:35:24|23787.14
05:35:25|23783.88
05:35:25|23783.26
05:35:27|23783.76
05:35:28|23783.
05:35:28|23784.68
05:35:31|23785.54
05:35:32|23785.05
05:35:32|23786.94
05:35:34|23785.87
05:35:35|23785.77
05:35:36|23784.95
05:35:36|23785.33
05:35:38|23786.37
05:35:39|23784.79
05:35:40|23784.45
05:35:41|23784.27
05:35:42|23782.48
05:35:43|23783.47
05:35:44|23783.08
05:35:45|23784.12
05:35:47|23783.9
05:35:48|23784.62
05:35:49|23784.93
05:35:49|23785.17
05:35:51|23783.52
05:35:52|23784.07
05:35:53|23775.72
05:35:54|23776.4
05:35:55|23777.01
05:35:56|23777.57
05:35:57|23776.67
05:35:58|23777.06
05:35:59|23776.62
05:36:00|23776.27
05:36:01|23776.65
05:36:02|23777.86
05:36:03|23776.27
05:36:04|23776.5
05:36:05|23777.39
05:36:06|23777.68
05:36:07|23777.29
05:36:08|23777.81
05:36:09|23778.89
05:36:10|23777.58
05:36:11|23776.87
05:36:12|23778.79
05:36:13|23778.19
05:36:14|23776.71
05:36:15|23777.86
05:36:16|23776.47
05:36:17|23778.02
05:36:18|23778.32
05:36:19|23778.26
05:36:20|23777.51
05:36:21|23777.75
05:36:22|23776.32
05:36:23|23776.89
05:36:24|23776.62
05:36:25|23776.22
05:36:26|23779.1
05:36:27|23779.1
05:36:28|23777.39
05:36:29|23778.95
05:36:30|23778.48
05:36:31|23778.89
05:36:32|23779.52
05:36:33|23778.17
05:36:34|23779.03
05:36:35|23777.72
05:36:36|23778.41
05:36:37|23778.03
05:36:38|23778.57
05:36:39|23778.62
05:36:40|23777.85
05:36:41|23778.22
05:36:43|23776.79
05:36:44|23777.1
05:36:44|23776.63
05:36:45|23777.65
05:36:47|23777.62
05:36:48|23777.16
05:36:49|23783.99
05:36:49|23781.09
05:36:50|23780.59
05:36:51|23782.39
05:36:52|23781.15
05:36:54|23781.21
05:36:55|23780.33
05:36:56|23780.33
05:36:57|23781.08
05:36:58|23780.79
05:36:59|23780.61
05:37:00|23780.44
05:37:01|23780.
05:37:02|23780.6
05:37:03|23780.9
05:37:04|23781.62
05:37:05|23781.32
05:37:06|23783.03
05:37:07|23782.89
05:37:08|23782.68
05:37:09|23782.49
05:37:10|23781.58
05:37:11|23782.19
05:37:12|23783.44
05:37:13|23783.93
05:37:14|23783.43
05:37:16|23782.21
05:37:17|23782.42
05:37:18|23782.41
05:37:19|23781.59
05:37:20|23781.58
05:37:21|23782.
05:37:22|23783.25
05:37:23|23783.01
05:37:25|23783.09
05:37:25|23783.76
05:37:27|23783.21
05:37:28|23783.45
05:37:29|23783.38
05:37:30|23786.19
05:37:31|23788.8
05:37:32|23787.41
05:37:33|23789.
05:37:34|23787.08
05:37:35|23786.54
05:37:36|23786.75
05:37:37|23787.16
05:37:39|23788.53
05:37:40|23790.41
05:37:41|23791.27
05:37:43|23793.89
05:37:43|23792.6
05:37:44|23794.54
05:37:46|23794.89
05:37:46|23794.89
05:37:48|23795.12
05:37:48|23793.24
05:37:50|23792.63
05:37:51|23791.08
05:37:52|23793.6
05:37:53|23791.97
05:37:54|23792.82
05:37:54|23790.62
05:37:55|23790.36
05:37:56|23791.69
05:37:57|23790.69
05:37:58|23791.86
05:38:00|23791.55
05:38:00|23792.59
05:38:02|23791.58
05:38:03|23791.15
05:38:03|23789.29
05:38:04|23785.3
05:38:07|23786.62
05:38:07|23789.42
05:38:08|23785.47
05:38:11|23786.32
05:38:11|23784.99
05:38:12|23783.52
05:38:13|23785.34
05:38:14|23786.55
05:38:15|23786.91
05:38:16|23786.44
05:38:18|23786.13
05:38:19|23785.64
05:38:20|23784.27
05:38:21|23784.39
05:38:22|23784.23
05:38:24|23787.91
05:38:24|23784.67
05:38:25|23784.47
05:38:27|23781.
05:38:28|23781.13
05:38:29|23780.97
05:38:30|23780.85
05:38:31|23780.
05:38:32|23783.15
05:38:33|23781.77
05:38:34|23781.58
05:38:35|23781.58
05:38:36|23782.96
05:38:37|23782.9
05:38:38|23783.6
05:38:40|23784.17
05:38:40|23786.46
05:38:42|23784.76
05:38:43|23786.83
05:38:44|23785.78
05:38:45|23785.41
05:38:46|23789.44
05:38:47|23787.63
05:38:48|23787.17
05:38:49|23787.69
05:38:49|23790.4
05:38:51|23790.26
05:38:51|23789.61
05:38:53|23787.95
05:38:54|23788.45
05:38:55|23788.1
05:38:55|23788.
05:38:57|23786.71
05:38:57|23784.64
05:38:59|23783.57
05:38:59|23785.14
05:39:01|23785.78
05:39:02|23784.81
05:39:03|23784.01
05:39:04|23785.13
05:39:05|23784.97
05:39:06|23783.91
05:39:06|23784.33
05:39:08|23785.28
05:39:09|23784.93
05:39:10|23784.41
05:39:10|23785.45
05:39:12|23785.56
05:39:13|23789.01
05:39:14|23787.63
05:39:14|23787.16
05:39:16|23787.2
05:39:16|23786.56
05:39:17|23786.56
05:39:19|23784.64
05:39:19|23785.08
05:39:20|23784.47
05:39:22|23785.3
05:39:23|23787.99
05:39:23|23787.58
05:39:25|23787.19
05:39:26|23787.46
05:39:27|23787.36
05:39:28|23788.56
05:39:29|23787.29
05:39:30|23785.46
05:39:31|23785.33
05:39:33|23785.18
05:39:33|23787.07
05:39:34|23787.15
05:39:35|23785.75
05:39:36|23785.82
05:39:37|23785.8
05:39:38|23785.21
05:39:39|23783.78
05:39:43|23784.49
05:39:43|23785.3
05:39:44|23784.96
05:39:45|23784.89
05:39:46|23784.82
05:39:47|23784.9
05:39:48|23784.51
05:39:50|23784.64
05:39:50|23785.5
05:39:51|23785.6
05:39:52|23785.76
05:39:53|23785.77
05:39:55|23785.3
05:39:55|23769.6
05:39:56|23766.35
05:39:57|23766.24
05:39:58|23764.48
05:39:59|23761.77
05:40:00|23758.11
05:40:01|23759.25
05:40:02|23761.55
05:40:03|23764.06
05:40:04|23762.59
05:40:06|23760.88
05:40:07|23762.85
05:40:07|23763.64
05:40:08|23761.54
05:40:10|23762.94
05:40:11|23762.38
05:40:11|23762.33
05:40:12|23760.53
05:40:15|23763.73
05:40:15|23764.77
05:40:16|23764.84
05:40:18|23765.62
05:40:19|23763.27
05:40:21|23766.37
05:40:21|23765.39
05:40:23|23763.95
05:40:24|23762.99
05:40:25|23764.
05:40:25|23766.58
05:40:26|23763.87
05:40:28|23768.02
05:40:29|23766.26
05:40:30|23767.43
05:40:31|23767.76
05:40:32|23765.35
05:40:33|23767.61
05:40:34|23767.16
05:40:36|23766.16
05:40:37|23764.22
05:40:38|23763.48
05:40:38|23763.38
05:40:39|23763.71
05:40:41|23763.74
05:40:41|23764.43
05:40:42|23763.54
05:40:44|23763.42
05:40:45|23767.1
05:40:46|23766.57
05:40:48|23765.29
05:40:48|23765.27
05:40:49|23765.55
05:40:50|23764.97
05:40:51|23766.37
05:40:52|23765.47
05:40:54|23764.66
05:40:55|23766.91
05:40:55|23763.75
05:40:56|23762.31
05:40:58|23764.92
05:40:58|23762.87
05:40:59|23763.92
05:41:01|23764.66
05:41:01|23765.5
05:41:02|23763.92
05:41:03|23765.43
05:41:04|23765.42
05:41:06|23765.47
05:41:06|23766.06
05:41:08|23767.94
05:41:09|23766.85
05:41:10|23765.
05:41:11|23766.06
05:41:12|23766.32
05:41:13|23766.31
05:41:14|23766.72
05:41:15|23767.01
05:41:16|23766.44
05:41:17|23765.81
05:41:18|23767.78
05:41:19|23765.99
05:41:20|23764.98
05:41:21|23764.84
05:41:22|23769.28
05:41:23|23771.34
05:41:25|23772.73
05:41:26|23770.29
05:41:28|23772.9
05:41:29|23772.86
05:41:30|23771.52
05:41:30|23771.55
05:41:31|23771.43
05:41:32|23773.39
05:41:34|23773.49
05:41:35|23773.75
05:41:36|23772.35
05:41:36|23771.1
05:41:38|23770.89
05:41:39|23771.91
05:41:40|23769.17
05:41:40|23769.17
05:41:42|23769.8
05:41:43|23769.86
05:41:44|23769.93
05:41:45|23771.13
05:41:46|23771.13
05:41:47|23770.97
05:41:48|23770.36
05:41:49|23769.54
05:41:50|23770.03
05:41:51|23769.81
05:41:52|23771.
05:41:53|23771.05
05:41:54|23769.84
05:41:55|23769.23
05:41:56|23770.34
05:41:57|23770.67
05:41:58|23769.55
05:41:59|23769.9
05:42:00|23770.29
05:42:01|23770.77
05:42:03|23769.96
05:42:03|23768.82
05:42:04|23769.28
05:42:05|23770.33
05:42:07|23772.07
05:42:09|23772.32
05:42:09|23771.74
05:42:10|23771.32
05:42:11|23771.84
05:42:12|23771.68
05:42:13|23772.51
05:42:14|23771.1
05:42:15|23771.18
05:42:16|23772.46
05:42:17|23772.44
05:42:18|23773.27
05:42:20|23772.09
05:42:21|23771.8
05:42:22|23772.78
05:42:22|23768.37
05:42:24|23770.19
05:42:25|23773.02
05:42:26|23772.95
05:42:27|23770.91
05:42:28|23769.18
05:42:29|23769.25
05:42:31|23771.66
05:42:31|23771.28
05:42:32|23770.47
05:42:33|23769.82
05:42:35|23773.96
05:42:36|23771.39
05:42:37|23772.74
05:42:38|23779.67
05:42:39|23778.5
05:42:40|23777.32
05:42:42|23785.78
05:42:42|23783.96
05:42:44|23784.25
05:42:45|23784.67
05:42:45|23783.53
05:42:47|23784.68
05:42:48|23783.83
05:42:49|23783.22
05:42:50|23783.66
05:42:51|23784.11
05:42:53|23783.22
05:42:53|23782.94
05:42:55|23783.12
05:42:55|23783.98
05:42:56|23784.32
05:42:58|23783.32
05:42:58|23784.81
05:42:59|23783.62
05:43:00|23786.11
05:43:01|23782.62
05:43:02|23783.43
05:43:04|23783.63
05:43:04|23783.61
05:43:06|23782.83
05:43:07|23782.2
05:43:08|23782.16
05:43:09|23782.31
05:43:10|23783.44
05:43:11|23783.91
05:43:12|23783.78
05:43:13|23787.65
05:43:14|23789.31
05:43:15|23790.25
05:43:17|23786.11
05:43:18|23786.82
05:43:19|23786.78
05:43:19|23787.43
05:43:21|23790.
05:43:21|23789.
05:43:23|23789.
05:43:24|23787.84
05:43:25|23786.13
05:43:27|23782.55
05:43:27|23782.64
05:43:28|23784.12
05:43:29|23783.55
05:43:30|23784.37
05:43:31|23784.
05:43:32|23786.01
05:43:33|23784.81
05:43:35|23784.68
05:43:36|23786.78
05:43:37|23786.05
05:43:38|23786.09
05:43:38|23786.63
05:43:40|23786.18
05:43:40|23786.05
05:43:42|23786.2
05:43:43|23788.
05:43:44|23788.36
05:43:45|23785.14
05:43:46|23786.79
05:43:48|23786.49
05:43:49|23784.95
05:43:49|23785.15
05:43:51|23784.67
05:43:52|23784.83
05:43:53|23784.88
05:43:54|23786.54
05:43:55|23785.91
05:43:56|23786.69
05:43:57|23786.54
05:43:58|23786.84
05:43:59|23787.05
05:44:00|23786.64
05:44:01|23785.47
05:44:02|23783.54
05:44:03|23785.85
05:44:04|23786.76
05:44:05|23784.74
05:44:06|23786.73
05:44:07|23789.02
05:44:08|23787.9
05:44:09|23786.41
05:44:10|23787.69
05:44:11|23786.53
05:44:12|23788.3
05:44:13|23790.19
05:44:14|23789.02
05:44:15|23788.46
05:44:16|23789.51
05:44:17|23787.83
05:44:18|23787.83
05:44:20|23790.19
05:44:20|23788.98
05:44:21|23788.71
05:44:24|23788.41
05:44:24|23787.87
05:44:26|23786.71
05:44:27|23786.81
05:44:28|23784.9
05:44:29|23786.46
05:44:30|23786.49
05:44:32|23788.45
05:44:33|23789.46
05:44:34|23788.01
05:44:35|23788.18
05:44:36|23787.18
05:44:37|23786.97
05:44:38|23787.72
05:44:39|23786.3
05:44:41|23788.24
05:44:41|23787.56
05:44:43|23785.92
05:44:43|23784.46
05:44:44|23783.24
05:44:46|23783.59
05:44:46|23784.02
05:44:48|23784.04
05:44:48|23785.08
05:44:49|23783.34
05:44:51|23783.
05:44:52|23783.94
05:44:53|23783.78
05:44:54|23782.11
05:44:55|23783.74
05:44:56|23785.
05:44:57|23785.59
05:44:58|23784.85
05:44:59|23784.01
05:45:00|23785.71
05:45:01|23783.97
05:45:02|23784.47
05:45:03|23784.96
05:45:04|23785.33
05:45:05|23785.36
05:45:06|23783.87
05:45:07|23785.69
05:45:08|23785.69
05:45:10|23785.64
05:45:10|23785.97
05:45:12|23785.6
05:45:12|23786.18
05:45:13|23786.99
05:45:14|23786.46
05:45:15|23786.11
05:45:16|23786.01
05:45:17|23791.39
05:45:19|23790.38
05:45:19|23789.84
05:45:21|23788.78
05:45:22|23786.09
05:45:23|23787.18
05:45:25|23788.92
05:45:25|23785.86
05:45:27|23786.65
05:45:28|23782.16
05:45:29|23783.67
05:45:31|23786.81
05:45:31|23788.21
05:45:32|23787.87
05:45:33|23787.24
05:45:34|23788.7
05:45:36|23786.75
05:45:36|23785.78
05:45:37|23783.99
05:45:38|23785.01
05:45:39|23783.52
05:45:40|23783.72
05:45:41|23784.38
05:45:42|23783.67
05:45:44|23783.19
05:45:45|23783.68
05:45:45|23785.84
05:45:48|23785.44
05:45:48|23784.08
05:45:49|23784.07
05:45:50|23782.46
05:45:51|23782.78
05:45:53|23782.59
05:45:53|23783.27
05:45:54|23784.68
05:45:55|23785.35
05:45:57|23785.24
05:45:57|23786.93
05:45:58|23786.52
05:45:59|23786.53
05:46:00|23786.4
05:46:01|23785.07
05:46:02|23785.1
05:46:03|23785.04
05:46:04|23784.23
05:46:05|23784.18
05:46:06|23785.04
05:46:07|23784.15
05:46:08|23784.8
05:46:09|23785.4
05:46:10|23785.44
05:46:11|23784.51
05:46:12|23784.8
05:46:13|23785.36
05:46:14|23783.2
05:46:15|23782.99
05:46:16|23783.44
05:46:17|23784.66
05:46:18|23782.89
05:46:19|23783.45
05:46:20|23784.08
05:46:21|23784.05
05:46:22|23782.28
05:46:24|23784.07
05:46:26|23785.12
05:46:26|23783.66
05:46:28|23783.68
05:46:29|23782.97
05:46:30|23782.21
05:46:31|23782.05
05:46:32|23774.99
05:46:33|23775.6
05:46:34|23776.2
05:46:35|23774.83
05:46:36|23773.87
05:46:37|23779.37
05:46:38|23778.3
05:46:39|23778.71
05:46:40|23778.05
05:46:41|23777.62
05:46:42|23776.31
05:46:44|23777.71
05:46:44|23776.61
05:46:45|23776.16
05:46:46|23778.53
05:46:47|23778.83
05:46:49|23782.76
05:46:50|23781.45
05:46:51|23780.76
05:46:52|23782.26
05:46:54|23780.88
05:46:54|23781.84
05:46:55|23780.93
05:46:56|23780.62
05:46:57|23781.66
05:46:59|23779.45
05:46:59|23779.41
05:47:01|23779.26
05:47:02|23778.77
05:47:03|23778.58
05:47:04|23779.59
05:47:05|23779.51
05:47:06|23780.81
05:47:07|23779.73
05:47:08|23778.34
05:47:10|23777.57
05:47:10|23778.39
05:47:11|23780.52
05:47:12|23780.25
05:47:13|23781.57
05:47:14|23780.81
05:47:15|23780.03
05:47:16|23779.94
05:47:17|23778.08
05:47:18|23778.86
05:47:19|23780.05
05:47:20|23777.12
05:47:21|23778.34
05:47:22|23777.36
05:47:23|23778.22
05:47:25|23779.44
05:47:26|23779.96
05:47:28|23779.64
05:47:29|23779.01
05:47:30|23779.61
05:47:31|23779.01
05:47:33|23779.05
05:47:33|23777.73
05:47:35|23777.29
05:47:36|23780.05
05:47:37|23779.11
05:47:38|23780.17
05:47:39|23779.78
05:47:40|23780.5
05:47:41|23779.35
05:47:42|23778.66
05:47:43|23778.8
05:47:44|23778.09
05:47:45|23779.09
05:47:46|23779.08
05:47:47|23778.82
05:47:48|23778.67
05:47:50|23777.79
05:47:50|23777.79
05:47:51|23778.
05:47:52|23778.24
05:47:53|23778.28
05:47:54|23778.68
05:47:56|23778.2
05:47:56|23777.68
05:47:57|23778.83
05:47:58|23778.34
05:47:59|23777.79
05:48:00|23778.54
05:48:02|23778.01
05:48:03|23778.7
05:48:04|23776.65
05:48:05|23777.62
05:48:06|23780.96
05:48:07|23780.18
05:48:08|23779.72
05:48:10|23779.6
05:48:10|23780.39
05:48:12|23778.48
05:48:13|23779.18
05:48:14|23779.19
05:48:15|23778.62
05:48:16|23778.96
05:48:17|23781.13
05:48:18|23785.96
05:48:19|23786.95
05:48:20|23786.26
05:48:21|23785.91
05:48:22|23786.38
05:48:23|23785.15
05:48:24|23787.06
05:48:25|23786.74
05:48:26|23785.66
05:48:27|23786.15
05:48:29|23786.68
05:48:30|23787.04
05:48:31|23787.16
05:48:32|23788.65
05:48:33|23785.24
05:48:34|23787.77
05:48:35|23787.17
05:48:36|23790.
05:48:37|23788.21
05:48:38|23790.3
05:48:39|23790.85
05:48:40|23789.41
05:48:41|23791.18
05:48:42|23789.96
05:48:43|23788.67
05:48:44|23787.82
05:48:45|23787.83
05:48:46|23787.83
05:48:47|23788.23
05:48:48|23788.7
05:48:49|23790.44
05:48:50|23790.87
05:48:51|23792.51
05:48:52|23789.85
05:48:53|23792.74
05:48:54|23790.43
05:48:55|23791.32
05:48:56|23791.98
05:48:57|23791.21
05:48:58|23789.92
05:48:59|23789.3
05:49:01|23790.23
05:49:01|23790.87
05:49:02|23789.7
05:49:04|23790.47
05:49:05|23789.96
05:49:05|23793.28
05:49:07|23792.12
05:49:08|23793.17
05:49:09|23793.84
05:49:10|23793.23
05:49:11|23793.6
05:49:12|23792.28
05:49:13|23792.65
05:49:15|23792.91
05:49:16|23793.88
05:49:17|23793.89
05:49:18|23793.11
05:49:19|23791.96
05:49:20|23792.93
05:49:21|23791.51
05:49:22|23791.79
05:49:23|23792.13
05:49:24|23789.5
05:49:25|23789.34
05:49:26|23788.57
05:49:28|23789.03
05:49:28|23789.03
05:49:29|23790.87
05:49:31|23791.47
05:49:31|23792.5
05:49:33|23793.67
05:49:33|23792.5
05:49:35|23791.61
05:49:36|23792.29
05:49:37|23792.14
05:49:38|23792.12
05:49:39|23793.09
05:49:40|23790.61
05:49:41|23791.31
05:49:42|23791.27
05:49:43|23792.99
05:49:44|23792.57
05:49:45|23791.88
05:49:46|23792.01
05:49:47|23791.92
05:49:48|23792.55
05:49:49|23792.3
05:49:50|23791.39
05:49:51|23792.31
05:49:52|23791.74
05:49:53|23792.82
05:49:54|23791.79
05:49:55|23792.47
05:49:56|23790.89
05:49:57|23790.43
05:49:59|23790.93
05:49:59|23790.67
05:50:01|23791.63
05:50:02|23790.5
05:50:03|23791.49
05:50:04|23790.56
05:50:06|23791.5
05:50:07|23791.38
05:50:08|23790.59
05:50:09|23790.47
05:50:10|23790.62
05:50:11|23790.6
05:50:13|23790.46
05:50:13|23789.7
05:50:14|23791.16
05:50:15|23790.87
05:50:16|23790.36
05:50:17|23791.92
05:50:18|23790.95
05:50:19|23792.18
05:50:20|23791.18
05:50:21|23791.06
05:50:22|23791.13
05:50:24|23791.48
05:50:26|23791.48
05:50:26|23791.48
05:50:28|23792.27
05:50:30|23789.82
05:50:31|23790.82
05:50:33|23790.72
05:50:34|23788.84
05:50:35|23783.94
05:50:35|23786.54
05:50:36|23785.46
05:50:37|23783.61
05:50:38|23784.73
05:50:40|23784.22
05:50:41|23784.74
05:50:42|23785.22
05:50:43|23784.99
05:50:44|23786.07
05:50:45|23783.98
05:50:46|23784.
05:50:47|23785.83
05:50:49|23786.42
05:50:50|23785.08
05:50:51|23785.73
05:50:52|23785.15
05:50:53|23785.93
05:50:54|23785.94
05:50:56|23787.6
05:50:57|23787.14
05:50:57|23785.45
05:50:58|23785.35
05:50:59|23787.03
05:51:01|23788.5
05:51:01|23788.
05:51:03|23786.86
05:51:04|23788.64
05:51:06|23787.2
05:51:06|23788.5
05:51:07|23788.29
05:51:08|23788.49
05:51:09|23786.19
05:51:11|23786.2
05:51:12|23787.87
05:51:13|23787.19
05:51:14|23786.71
05:51:14|23788.54
05:51:16|23787.48
05:51:17|23788.81
05:51:18|23787.78
05:51:18|23788.52
05:51:19|23788.81
05:51:20|23788.19
05:51:22|23785.
05:51:22|23784.54
05:51:24|23785.55
05:51:25|23785.81
05:51:26|23787.14
05:51:27|23786.65
05:51:28|23786.54
05:51:29|23784.48
05:51:30|23784.21
05:51:32|23784.68
05:51:32|23784.07
05:51:34|23783.27
05:51:34|23783.59
05:51:36|23787.49
05:51:37|23786.73
05:51:38|23784.68
05:51:40|23784.15
05:51:41|23786.88
05:51:42|23785.11
05:51:43|23786.33
05:51:44|23783.24
05:51:46|23783.5
05:51:46|23782.88
05:51:47|23783.99
05:51:49|23784.
05:51:49|23783.71
05:51:50|23782.86
05:51:52|23784.11
05:51:52|23783.09
05:51:53|23781.53
05:51:54|23774.08
05:51:55|23771.49
05:51:57|23770.1
05:51:58|23771.66
05:51:59|23768.14
05:52:00|23768.14
05:52:02|23770.32
05:52:02|23770.41
05:52:03|23770.74
05:52:04|23772.47
05:52:05|23770.85
05:52:07|23769.99
05:52:07|23769.07
05:52:09|23770.83
05:52:10|23768.53
05:52:11|23766.33
05:52:12|23764.35
05:52:13|23762.78
05:52:14|23765.88
05:52:15|23762.97
05:52:16|23766.8
05:52:17|23766.98
05:52:18|23764.33
05:52:19|23765.37
05:52:20|23766.08
05:52:21|23762.94
05:52:22|23762.98
05:52:23|23762.12
05:52:24|23762.13
05:52:25|23761.73
05:52:26|23761.41
05:52:27|23760.78
05:52:28|23761.42
05:52:29|23762.35
05:52:31|23763.87
05:52:32|23762.08
05:52:33|23764.22
05:52:34|23763.6
05:52:35|23762.59
05:52:36|23763.76
05:52:37|23762.54
05:52:38|23763.59
05:52:39|23763.59
05:52:40|23763.66
05:52:41|23761.75
05:52:42|23762.61
05:52:43|23763.14
05:52:44|23762.73
05:52:45|23762.07
05:52:47|23761.8
05:52:48|23761.35
05:52:48|23760.55
05:52:50|23760.01
05:52:50|23759.13
05:52:52|23758.09
05:52:53|23756.67
05:52:54|23757.08
05:52:55|23757.11
05:52:56|23753.68
05:52:57|23758.34
05:52:58|23755.67
05:52:59|23756.55
05:53:00|23755.62
05:53:01|23755.98
05:53:03|23753.67
05:53:03|23755.28
05:53:04|23754.31
05:53:06|23754.94
05:53:07|23756.25
05:53:09|23755.48
05:53:10|23754.3
05:53:11|23755.94
05:53:12|23754.45
05:53:14|23755.17
05:53:14|23755.5
05:53:15|23754.71
05:53:17|23755.78
05:53:18|23762.76
05:53:19|23760.03
05:53:20|23759.71
05:53:21|23759.57
05:53:22|23761.64
05:53:23|23761.62
05:53:24|23759.74
05:53:25|23763.91
05:53:26|23764.06
05:53:27|23762.46
05:53:28|23762.81
05:53:29|23763.79
05:53:30|23763.32
05:53:31|23762.36
05:53:33|23761.94
05:53:33|23763.32
05:53:35|23762.41
05:53:36|23763.03
05:53:37|23760.99
05:53:39|23760.18
05:53:40|23762.03
05:53:42|23762.32
05:53:43|23762.32
05:53:44|23761.28
05:53:46|23763.15
05:53:46|23762.94
05:53:47|23763.92
05:53:48|23764.58
05:53:49|23763.98
05:53:50|23765.24
05:53:51|23764.18
05:53:52|23763.57
05:53:53|23763.99
05:53:54|23763.01
05:53:55|23764.05
05:53:56|23763.9
05:53:57|23763.33
05:53:58|23763.52
05:53:59|23762.63
05:54:00|23763.99
05:54:01|23763.98
05:54:02|23763.46
05:54:03|23763.96
05:54:04|23763.26
05:54:05|23763.74
05:54:06|23763.37
05:54:07|23763.21
05:54:08|23763.74
05:54:09|23763.23
05:54:10|23762.4
05:54:11|23762.81
05:54:12|23764.05
05:54:14|23762.5
05:54:14|23762.37
05:54:15|23763.22
05:54:16|23763.74
05:54:17|23762.48
05:54:18|23764.45
05:54:19|23764.84
05:54:20|23764.85
05:54:21|23765.18
05:54:22|23765.52
05:54:23|23767.
05:54:24|23765.92
05:54:25|23772.5
05:54:26|23772.9
05:54:27|23770.5
05:54:28|23773.21
05:54:29|23771.67
05:54:30|23772.9
05:54:32|23767.05
05:54:33|23765.95
05:54:35|23770.02
05:54:35|23769.54
05:54:36|23770.11
05:54:37|23770.08
05:54:38|23769.26
05:54:39|23770.15
05:54:40|23769.23
05:54:42|23768.8
05:54:43|23769.24
05:54:44|23770.19
05:54:45|23769.76
05:54:47|23772.19
05:54:47|23771.27
05:54:49|23770.81
05:54:50|23770.28
05:54:51|23770.56
05:54:52|23771.37
05:54:53|23773.2
05:54:54|23772.29
05:54:55|23773.59
05:54:56|23772.17
05:54:57|23770.42
05:54:58|23771.1
05:54:59|23770.03
05:55:00|23769.78
05:55:01|23770.31
05:55:02|23767.65
05:55:03|23768.62
05:55:04|23768.19
05:55:05|23768.33
05:55:06|23767.67
05:55:07|23768.74
05:55:08|23768.39
05:55:10|23768.59
05:55:10|23769.07
05:55:11|23768.6
05:55:12|23768.31
05:55:14|23767.45
05:55:15|23768.5
05:55:15|23768.61
05:55:17|23769.99
05:55:17|23769.91
05:55:19|23771.38
05:55:19|23770.53
05:55:20|23771.39
05:55:21|23770.85
05:55:23|23771.04
05:55:23|23771.38
05:55:25|23770.75
05:55:26|23770.35
05:55:26|23771.53
05:55:28|23769.48
05:55:29|23766.26
05:55:30|23769.49
05:55:31|23769.34
05:55:32|23770.
05:55:33|23768.35
05:55:34|23768.88
05:55:35|23766.75
05:55:36|23767.01
05:55:37|23765.04
05:55:39|23763.42
05:55:39|23764.09
05:55:41|23762.38
05:55:41|23763.89
05:55:42|23768.47
05:55:43|23767.65
05:55:44|23765.15
05:55:45|23768.05
05:55:47|23767.88
05:55:48|23762.62
05:55:48|23761.71
05:55:50|23760.9
05:55:51|23759.2
05:55:52|23760.71
05:55:52|23759.38
05:55:53|23760.03
05:55:55|23760.31
05:55:56|23761.36
05:55:57|23764.07
05:55:57|23765.85
05:55:59|23766.06
05:56:00|23764.02
05:56:01|23766.45
05:56:02|23766.81
05:56:03|23767.84
05:56:04|23766.9
05:56:05|23766.
05:56:06|23766.51
05:56:07|23766.06
05:56:08|23767.36
05:56:09|23767.71
05:56:10|23767.16
05:56:11|23767.79
05:56:12|23767.05
05:56:13|23767.67
05:56:14|23767.73
05:56:15|23767.94
05:56:16|23768.55
05:56:17|23767.66
05:56:18|23767.32
05:56:19|23767.6
05:56:20|23767.72
05:56:21|23768.47
05:56:22|23768.4
05:56:24|23767.88
05:56:24|23768.46
05:56:25|23768.39
05:56:26|23768.41
05:56:27|23767.74
05:56:28|23768.11
05:56:29|23767.32
05:56:30|23768.37
05:56:31|23769.66
05:56:32|23767.47
05:56:34|23769.03
05:56:35|23767.35
05:56:37|23768.33
05:56:37|23769.08
05:56:39|23768.34
05:56:40|23767.49
05:56:41|23767.78
05:56:42|23766.35
05:56:44|23767.94
05:56:45|23768.55
05:56:45|23768.18
05:56:46|23768.18
05:56:48|23768.07
05:56:49|23767.74
05:56:50|23767.56
05:56:50|23768.2
05:56:52|23767.32
05:56:53|23767.37
05:56:54|23767.52
05:56:54|23770.81
05:56:56|23769.35
05:56:57|23769.53
05:56:58|23767.56
05:56:58|23766.49
05:56:59|23765.61
05:57:01|23766.88
05:57:03|23767.16
05:57:03|23768.39
05:57:04|23768.52
05:57:05|23769.08
05:57:06|23769.18
05:57:07|23766.89
05:57:08|23768.25
05:57:10|23768.39
05:57:11|23768.38
05:57:12|23768.89
05:57:13|23768.12
05:57:14|23768.26
05:57:16|23769.18
05:57:16|23770.74
05:57:18|23770.42
05:57:18|23771.08
05:57:19|23770.68
05:57:20|23771.96
05:57:21|23771.04
05:57:23|23769.79
05:57:23|23769.64
05:57:24|23770.36
05:57:25|23770.96
05:57:26|23769.98
05:57:27|23769.79
05:57:29|23768.72
05:57:30|23758.42
05:57:30|23754.93
05:57:31|23756.71
05:57:32|23757.35
05:57:33|23753.
05:57:34|23752.68
05:57:36|23754.4
05:57:38|23754.94
05:57:39|23756.81
05:57:41|23759.27
05:57:42|23757.44
05:57:44|23758.34
05:57:44|23757.37
05:57:45|23757.91
05:57:46|23757.39
05:57:47|23756.81
05:57:48|23758.64
05:57:50|23763.21
05:57:51|23771.52
05:57:52|23769.15
05:57:54|23766.87
05:57:54|23767.21
05:57:55|23766.1
05:57:57|23767.5
05:57:57|23769.77
05:57:58|23769.88
05:57:59|23770.42
05:58:00|23771.65
05:58:02|23771.31
05:58:02|23772.45
05:58:03|23772.14
05:58:04|23770.6
05:58:05|23771.4
05:58:06|23771.04
05:58:07|23770.85
05:58:09|23769.71
05:58:10|23771.63
05:58:11|23771.78
05:58:13|23772.27
05:58:13|23773.63
05:58:14|23777.51
05:58:15|23780.54
05:58:16|23781.58
05:58:17|23782.
05:58:19|23782.3
05:58:20|23780.17
05:58:21|23779.66
05:58:22|23780.2
05:58:23|23781.14
05:58:24|23781.83
05:58:25|23779.51
05:58:26|23782.03
05:58:27|23780.63
05:58:28|23780.44
05:58:29|23778.37
05:58:30|23778.49
05:58:31|23777.73
05:58:32|23777.99
05:58:33|23778.44
05:58:35|23776.7
05:58:35|23776.78
05:58:36|23774.97
05:58:37|23778.2
05:58:38|23777.
05:58:40|23776.61
05:58:42|23776.65
05:58:43|23776.65
05:58:44|23778.28
05:58:44|23774.69
05:58:46|23776.43
05:58:46|23776.13
05:58:48|23776.36
05:58:49|23776.4
05:58:50|23777.5
05:58:51|23777.4
05:58:53|23778.43
05:58:54|23778.48
05:58:55|23779.44
05:58:57|23779.44
05:58:58|23776.36
05:58:59|23776.
05:58:59|23771.88
05:59:01|23775.9
05:59:02|23779.17
05:59:03|23782.9
05:59:05|23782.44
05:59:06|23783.27
05:59:07|23783.44
05:59:07|23784.62
05:59:09|23782.59
05:59:10|23783.24
05:59:11|23784.39
05:59:12|23782.26
05:59:13|23781.77
05:59:14|23782.32
05:59:15|23781.06
05:59:16|23781.83
05:59:17|23780.38
05:59:18|23780.97
05:59:19|23781.81
05:59:20|23780.68
05:59:22|23781.03
05:59:22|23782.09
05:59:23|23783.76
05:59:24|23782.11
05:59:25|23782.81
05:59:26|23781.94
05:59:27|23782.83
05:59:28|23782.91
05:59:29|23783.6
05:59:30|23784.34
05:59:31|23785.92
05:59:32|23792.35
05:59:33|23791.3
05:59:34|23790.71
05:59:35|23794.16
05:59:36|23793.97
05:59:38|23794.09
05:59:40|23791.81
05:59:41|23793.81
05:59:42|23794.64
05:59:43|23793.03
05:59:44|23792.84
05:59:45|23794.43
05:59:46|23792.74
05:59:47|23794.44
05:59:48|23793.95
05:59:49|23794.02
05:59:51|23793.3
05:59:51|23794.51
05:59:52|23792.81
05:59:53|23792.59
05:59:54|23792.23
05:59:55|23797.26
05:59:56|23789.41
05:59:57|23793.88
05:59:58|23793.33
05:59:59|23794.04
06:00:00|23793.26
06:00:02|23794.39
06:00:02|23793.71
06:00:03|23793.05
06:00:04|23794.11
06:00:09|23794.28
06:00:11|23795.2
06:00:11|23794.53
06:00:13|23791.64
06:00:14|23791.63
06:00:15|23791.25
06:00:16|23791.89
06:00:17|23792.49
06:00:18|23792.36
06:00:19|23790.06
06:00:20|23791.48
06:00:21|23791.11
06:00:22|23791.51
06:00:23|23791.5
06:00:24|23790.76
06:00:25|23791.63
06:00:26|23792.11
06:00:27|23790.89
06:00:28|23791.91
06:00:29|23792.6
06:00:30|23791.55
06:00:31|23793.52
06:00:32|23793.37
06:00:33|23793.37
06:00:35|23792.74
06:00:36|23792.74
06:00:36|23792.85
06:00:37|23792.67
06:00:38|23790.01
06:00:40|23793.85
06:00:42|23792.85
06:00:43|23777.98
06:00:44|23779.14
06:00:44|23778.92
06:00:45|23784.07
06:00:47|23782.83
06:00:48|23784.17
06:00:48|23784.06
06:00:50|23782.2
06:00:51|23781.62
06:00:52|23782.82
06:00:53|23782.15
06:00:54|23782.68
06:00:56|23783.39
06:00:56|23782.67
06:00:57|23783.28
06:00:59|23784.21
06:01:00|23784.05
06:01:01|23787.37
06:01:02|23800.
06:01:03|23799.73
06:01:04|23795.18
06:01:04|23795.13
06:01:06|23796.04
06:01:07|23794.95
06:01:07|23799.71
06:01:09|23799.99
06:01:10|23800.
06:01:11|23796.68
06:01:12|23797.13
06:01:12|23798.81
06:01:14|23797.8
06:01:15|23794.79
06:01:16|23794.01
06:01:17|23796.26
06:01:18|23794.61
06:01:18|23795.45
06:01:19|23794.44
06:01:21|23795.84
06:01:22|23796.55
06:01:23|23796.39
06:01:24|23795.4
06:01:25|23794.88
06:01:26|23794.89
06:01:27|23788.64
06:01:28|23783.62
06:01:29|23785.92
06:01:30|23785.96
06:01:31|23786.
06:01:33|23787.48
06:01:33|23786.1
06:01:34|23785.13
06:01:35|23784.43
06:01:36|23784.22
06:01:37|23785.28
06:01:39|23777.18
06:01:41|23776.56
06:01:42|23775.62
06:01:43|23775.41
06:01:44|23778.43
06:01:45|23781.55
06:01:46|23784.68
06:01:47|23780.4
06:01:49|23778.71
06:01:50|23780.49
06:01:52|23781.11
06:01:53|23781.11
06:01:54|23781.36
06:01:55|23781.55
06:01:56|23782.8
06:01:57|23781.14
06:01:58|23783.07
06:01:59|23782.9
06:02:00|23780.55
06:02:02|23780.78
06:02:02|23782.2
06:02:03|23779.11
06:02:04|23778.94
06:02:05|23783.64
06:02:06|23785.03
06:02:07|23785.81
06:02:08|23783.73
06:02:09|23784.09
06:02:10|23783.96
06:02:12|23784.9
06:02:13|23785.19
06:02:13|23784.02
06:02:14|23784.05
06:02:15|23784.54
06:02:17|23787.62
06:02:17|23786.54
06:02:19|23788.56
06:02:19|23788.54
06:02:20|23787.27
06:02:22|23786.81
06:02:23|23786.19
06:02:24|23786.66
06:02:25|23785.34
06:02:26|23786.24
06:02:27|23785.15
06:02:28|23785.9
06:02:29|23785.04
06:02:30|23786.54
06:02:31|23788.
06:02:32|23787.63
06:02:33|23785.81
06:02:34|23787.63
06:02:35|23787.94
06:02:36|23788.14
06:02:37|23787.19
06:02:38|23787.58
06:02:40|23787.2
06:02:40|23786.34
06:02:42|23785.75
06:02:44|23786.59
06:02:45|23785.68
06:02:46|23786.34
06:02:47|23784.35
06:02:48|23784.53
06:02:49|23786.06
06:02:50|23785.96
06:02:51|23787.37
06:02:52|23787.35
06:02:53|23785.12
06:02:54|23786.73
06:02:55|23776.55
06:02:56|23775.25
06:02:57|23775.6
06:02:58|23777.11
06:02:59|23778.53
06:03:00|23776.74
06:03:02|23775.52
06:03:02|23777.5
06:03:04|23777.31
06:03:05|23776.4
06:03:06|23775.27
06:03:07|23775.55
06:03:09|23775.86
06:03:10|23779.18
06:03:11|23779.1
06:03:12|23778.03
06:03:13|23777.21
06:03:14|23777.31
06:03:15|23776.76
06:03:16|23776.76
06:03:17|23779.51
06:03:18|23777.24
06:03:19|23777.72
06:03:20|23777.84
06:03:21|23777.24
06:03:22|23776.25
06:03:24|23776.94
06:03:24|23772.41
06:03:25|23773.7
06:03:26|23774.44
06:03:27|23774.79
06:03:28|23773.49
06:03:29|23777.01
06:03:30|23780.23
06:03:31|23779.03
06:03:32|23778.36
06:03:34|23777.86
06:03:34|23776.91
06:03:35|23778.95
06:03:36|23776.95
06:03:37|23779.35
06:03:38|23778.15
06:03:39|23777.65
06:03:41|23777.2
06:03:42|23779.52
06:03:43|23779.51
06:03:43|23780.62
06:03:45|23779.11
06:03:46|23779.61
06:03:47|23778.98
06:03:48|23777.22
06:03:50|23775.7
06:03:50|23774.94
06:03:51|23776.5
06:03:52|23775.33
06:03:53|23775.43
06:03:54|23777.7
06:03:55|23778.51
06:03:56|23777.05
06:03:57|23780.57
06:03:58|23779.4
06:04:00|23779.89
06:04:01|23780.49
06:04:02|23779.6
06:04:04|23780.72
06:04:05|23778.99
06:04:06|23779.76
06:04:07|23778.28
06:04:08|23778.14
06:04:09|23776.42
06:04:11|23776.42
06:04:12|23777.25
06:04:13|23779.29
06:04:14|23780.09
06:04:14|23777.55
06:04:15|23777.39
06:04:16|23777.96
06:04:17|23776.69
06:04:18|23776.16
06:04:19|23777.19
06:04:20|23776.9
06:04:22|23776.56
06:04:22|23777.8
06:04:23|23777.18
06:04:24|23777.19
06:04:26|23778.21
06:04:27|23778.31
06:04:28|23778.48
06:04:29|23779.73
06:04:30|23779.2
06:04:31|23779.16
06:04:32|23779.17
06:04:33|23779.94
06:04:34|23779.57
06:04:35|23779.5
06:04:37|23779.86
06:04:37|23779.28
06:04:38|23780.42
06:04:39|23780.66
06:04:40|23780.
06:04:41|23779.05
06:04:43|23767.03
06:04:44|23768.79
06:04:46|23767.94
06:04:46|23771.78
06:04:48|23770.88
06:04:49|23770.48
06:04:50|23774.72
06:04:52|23768.05
06:04:52|23769.12
06:04:53|23768.47
06:04:54|23769.38
06:04:55|23768.05
06:04:56|23769.52
06:04:57|23768.56
06:04:59|23770.33
06:04:59|23768.93
06:05:02|23769.08
06:05:02|23769.8
06:05:03|23773.23
06:05:04|23771.88
06:05:05|23770.37
06:05:06|23770.48
06:05:07|23769.85
06:05:08|23768.78
06:05:09|23768.31
06:05:10|23769.82
06:05:11|23770.99
06:05:12|23770.99
06:05:13|23770.46
06:05:15|23767.73
06:05:16|23768.12
06:05:17|23768.99
06:05:18|23768.36
06:05:18|23767.56
06:05:20|23768.55
06:05:21|23768.77
06:05:21|23768.97
06:05:22|23769.09
06:05:24|23768.47
06:05:25|23767.78
06:05:26|23768.32
06:05:27|23769.21
06:05:28|23768.39
06:05:29|23769.23
06:05:29|23768.39
06:05:31|23768.98
06:05:33|23769.97
06:05:33|23767.83
06:05:34|23770.95
06:05:35|23771.11
06:05:36|23772.96
06:05:37|23773.1
06:05:38|23773.72
06:05:39|23772.82
06:05:40|23774.05
06:05:41|23773.66
06:05:42|23773.54
06:05:43|23773.04
06:05:44|23774.17
06:05:45|23776.25
06:05:47|23776.19
06:05:47|23776.96
06:05:50|23776.49
06:05:50|23774.49
06:05:51|23776.02
06:05:53|23775.79
06:05:55|23775.04
06:05:55|23775.49
06:05:56|23775.27
06:05:57|23775.22
06:05:58|23770.9
06:05:59|23773.39
06:06:00|23775.19
06:06:01|23776.44
06:06:03|23776.85
06:06:04|23777.41
06:06:05|23778.08
06:06:06|23777.87
06:06:07|23779.1
06:06:09|23778.82
06:06:10|23778.8
06:06:11|23777.17
06:06:12|23777.25
06:06:13|23776.36
06:06:14|23771.81
06:06:15|23771.53
06:06:16|23773.09
06:06:17|23772.84
06:06:18|23773.21
06:06:19|23773.23
06:06:21|23773.
06:06:21|23771.98
06:06:23|23772.32
06:06:24|23774.36
06:06:24|23773.75
06:06:26|23773.49
06:06:26|23777.02
06:06:27|23775.67
06:06:29|23775.48
06:06:29|23774.89
06:06:30|23776.09
06:06:32|23776.8
06:06:33|23775.22
06:06:33|23776.72
06:06:34|23776.92
06:06:35|23776.25
06:06:36|23776.84
06:06:38|23775.23
06:06:39|23775.74
06:06:40|23775.29
06:06:41|23775.22
06:06:42|23775.33
06:06:43|23774.65
06:06:45|23775.16
06:06:46|23773.48
06:06:47|23773.95
06:06:47|23773.66
06:06:49|23775.88
06:06:50|23773.97
06:06:51|23775.06
06:06:52|23774.21
06:06:53|23776.23
06:06:54|23775.01
06:06:55|23776.59
06:06:56|23776.18
06:06:58|23776.98
06:06:59|23778.32
06:06:59|23775.14
06:07:01|23776.38
06:07:02|23777.02
06:07:03|23775.38
06:07:03|23774.24
06:07:05|23774.33
06:07:05|23768.19
06:07:06|23765.
06:07:08|23766.49
06:07:08|23769.14
06:07:10|23768.25
06:07:10|23769.71
06:07:11|23765.96
06:07:13|23768.1
06:07:14|23767.33
06:07:15|23766.49
06:07:16|23766.77
06:07:17|23766.86
06:07:18|23768.11
06:07:19|23767.71
06:07:20|23766.9
06:07:21|23766.26
06:07:22|23767.27
06:07:24|23767.18
06:07:24|23769.96
06:07:25|23767.95
06:07:27|23768.88
06:07:27|23767.64
06:07:29|23768.51
06:07:30|23767.68
06:07:31|23767.83
06:07:32|23767.69
06:07:32|23768.16
06:07:33|23767.28
06:07:34|23768.4
06:07:35|23767.86
06:07:37|23767.58
06:07:37|23767.36
06:07:39|23766.16
06:07:39|23767.65
06:07:40|23768.42
06:07:41|23767.58
06:07:43|23764.25
06:07:44|23766.16
06:07:46|23763.79
06:07:47|23763.66
06:07:47|23762.62
06:07:49|23763.31
06:07:50|23762.56
06:07:51|23762.27
06:07:52|23761.44
06:07:53|23762.32
06:07:55|23761.73
06:07:56|23760.8
06:07:57|23761.89
06:07:57|23762.89
06:07:59|23766.88
06:08:00|23765.41
06:08:01|23765.91
06:08:02|23763.6
06:08:03|23762.42
06:08:05|23762.24
06:08:05|23762.75
06:08:07|23761.99
06:08:07|23762.72
06:08:09|23763.62
06:08:09|23764.13
06:08:10|23763.74
06:08:11|23763.12
06:08:13|23764.76
06:08:14|23764.58
06:08:15|23764.42
06:08:15|23765.25
06:08:17|23765.18
06:08:18|23764.74
06:08:19|23765.13
06:08:19|23761.81
06:08:20|23763.2
06:08:22|23763.61
06:08:22|23763.62
06:08:24|23763.62
06:08:25|23762.86
06:08:26|23763.78
06:08:27|23763.86
06:08:28|23764.34
06:08:29|23763.62
06:08:30|23764.93
06:08:31|23764.92
06:08:32|23764.7
06:08:33|23764.79
06:08:34|23762.86
06:08:35|23765.11
06:08:36|23762.54
06:08:37|23763.34
06:08:38|23765.37
06:08:39|23761.48
06:08:40|23762.42
06:08:41|23763.15
06:08:42|23761.66
06:08:43|23761.93
06:08:45|23764.1
06:08:45|23763.4
06:08:47|23762.77
06:08:49|23762.55
06:08:50|23762.19
06:08:51|23761.82
06:08:52|23763.58
06:08:53|23762.09
06:08:55|23761.68
06:08:55|23761.76
06:08:56|23762.68
06:08:57|23759.78
06:08:59|23761.1
06:09:00|23761.51
06:09:01|23760.48
06:09:02|23758.67
06:09:03|23759.81
06:09:04|23758.83
06:09:05|23760.53
06:09:06|23760.1
06:09:07|23757.95
06:09:08|23758.81
06:09:09|23759.04
06:09:11|23758.43
06:09:11|23758.45
06:09:13|23759.89
06:09:14|23759.03
06:09:14|23760.75
06:09:16|23760.38
06:09:17|23759.84
06:09:18|23760.58
06:09:19|23759.61
06:09:20|23760.98
06:09:21|23759.57
06:09:22|23759.62
06:09:23|23759.62
06:09:24|23760.38
06:09:26|23756.54
06:09:26|23755.4
06:09:28|23756.49
06:09:29|23756.33
06:09:29|23756.5
06:09:32|23755.29
06:09:32|23754.91
06:09:33|23755.12
06:09:34|23756.02
06:09:35|23758.54
06:09:36|23757.69
06:09:37|23756.78
06:09:38|23757.02
06:09:39|23756.51
06:09:40|23755.89
06:09:41|23755.97
06:09:42|23756.39
06:09:43|23756.7
06:09:45|23756.91
06:09:45|23756.62
06:09:46|23754.71
06:09:47|23755.41
06:09:48|23755.
06:09:50|23753.68
06:09:50|23755.87
06:09:51|23755.17
06:09:54|23757.67
06:09:55|23755.85
06:09:57|23756.97
06:09:57|23757.64
06:09:58|23757.
06:09:59|23756.84
06:10:00|23755.42
06:10:02|23755.48
06:10:03|23757.21
06:10:04|23754.76
06:10:05|23755.84
06:10:07|23758.42
06:10:08|23758.14
06:10:09|23758.9
06:10:10|23759.32
06:10:10|23758.32
06:10:11|23757.95
06:10:13|23757.8
06:10:14|23757.73
06:10:14|23757.98
06:10:15|23756.35
06:10:16|23756.32
06:10:17|23754.76
06:10:18|23755.45
06:10:19|23754.89
06:10:21|23755.46
06:10:22|23756.14
06:10:22|23756.58
06:10:24|23756.73
06:10:25|23757.82
06:10:26|23760.57
06:10:27|23757.77
06:10:28|23760.45
06:10:30|23760.76
06:10:30|23760.87
06:10:32|23760.91
06:10:33|23760.71
06:10:34|23760.02
06:10:35|23759.87
06:10:36|23759.52
06:10:37|23760.45
06:10:38|23761.97
06:10:39|23762.58
06:10:40|23760.79
06:10:41|23762.37
06:10:42|23761.63
06:10:43|23761.96
06:10:44|23761.52
06:10:45|23760.96
06:10:46|23761.47
06:10:47|23761.78
06:10:49|23761.8
06:10:50|23783.09
06:10:51|23791.37
06:10:52|23792.72
06:10:53|23792.29
06:10:54|23783.42
06:10:56|23787.55
06:10:57|23781.85
06:10:57|23787.03
06:10:59|23790.69
06:10:59|23793.36
06:11:01|23795.27
06:11:02|23794.97
06:11:02|23790.12
06:11:03|23795.82
06:11:04|23791.12
06:11:06|23791.47
06:11:07|23793.12
06:11:08|23792.15
06:11:09|23791.1
06:11:10|23791.56
06:11:11|23789.16
06:11:13|23790.36
06:11:13|23790.87
06:11:15|23782.68
06:11:16|23783.21
06:11:17|23783.25
06:11:18|23784.24
06:11:19|23785.02
06:11:20|23780.9
06:11:21|23781.88
06:11:22|23781.94
06:11:23|23781.23
06:11:24|23779.44
06:11:25|23781.89
06:11:26|23778.89
06:11:27|23779.26
06:11:29|23780.67
06:11:29|23778.87
06:11:31|23779.53
06:11:33|23780.18
06:11:34|23780.06
06:11:35|23780.69
06:11:35|23786.98
06:11:36|23783.36
06:11:37|23785.38
06:11:38|23786.8
06:11:39|23786.92
06:11:40|23787.32
06:11:41|23784.94
06:11:42|23784.67
06:11:43|23786.22
06:11:44|23785.87
06:11:46|23786.28
06:11:47|23786.26
06:11:47|23786.28
06:11:49|23786.95
06:11:50|23786.27
06:11:51|23787.37
06:11:52|23788.54
06:11:54|23788.13
06:11:55|23787.74
06:11:57|23789.07
06:11:57|23784.55
06:11:58|23784.57
06:11:59|23786.11
06:12:00|23785.98
06:12:01|23785.86
06:12:02|23785.47
06:12:03|23783.68
06:12:04|23785.82
06:12:05|23785.98
06:12:06|23786.73
06:12:07|23784.97
06:12:08|23786.09
06:12:10|23784.71
06:12:11|23785.59
06:12:12|23785.58
06:12:13|23786.28
06:12:14|23785.61
06:12:15|23786.23
06:12:15|23785.02
06:12:17|23785.92
06:12:18|23787.49
06:12:18|23786.96
06:12:20|23786.29
06:12:21|23787.31
06:12:22|23786.31
06:12:24|23787.6
06:12:24|23787.87
06:12:25|23788.45
06:12:26|23788.76
06:12:27|23784.68
06:12:28|23784.68
06:12:30|23787.51
06:12:30|23788.05
06:12:31|23787.68
06:12:32|23786.2
06:12:33|23788.92
06:12:35|23788.93
06:12:35|23788.08
06:12:36|23788.59
06:12:37|23787.56
06:12:38|23788.44
06:12:39|23788.41
06:12:40|23786.9
06:12:41|23785.77
06:12:42|23785.51
06:12:43|23785.44
06:12:44|23784.4
06:12:46|23785.49
06:12:46|23786.17
06:12:47|23787.05
06:12:48|23785.74
06:12:50|23785.88
06:12:51|23786.57
06:12:53|23786.11
06:12:54|23786.53
06:12:55|23786.3
06:12:56|23792.68
06:12:58|23791.48
06:12:59|23789.52
06:13:00|23792.53
06:13:01|23791.57
06:13:02|23790.97
06:13:03|23792.14
06:13:04|23791.68
06:13:05|23791.39
06:13:06|23791.14
06:13:07|23791.1
06:13:08|23790.76
06:13:09|23791.97
06:13:10|23793.
06:13:11|23790.23
06:13:12|23789.73
06:13:13|23790.26
06:13:14|23789.84
06:13:16|23789.12
06:13:16|23792.09
06:13:18|23789.2
06:13:19|23789.09
06:13:19|23787.42
06:13:20|23786.98
06:13:22|23787.17
06:13:23|23788.05
06:13:24|23786.69
06:13:25|23788.11
06:13:26|23788.81
06:13:27|23788.88
06:13:28|23788.83
06:13:29|23788.82
06:13:30|23788.48
06:13:31|23786.8
06:13:32|23786.87
06:13:33|23782.16
06:13:34|23782.33
06:13:35|23783.1
06:13:36|23782.79
06:13:37|23785.46
06:13:38|23785.68
06:13:39|23785.54
06:13:40|23785.08
06:13:41|23785.47
06:13:42|23784.97
06:13:43|23784.08
06:13:44|23785.36
06:13:45|23785.9
06:13:46|23785.41
06:13:47|23785.04
06:13:48|23786.29
06:13:49|23786.06
06:13:50|23786.15
06:13:51|23786.36
06:13:52|23785.31
06:13:54|23786.09
06:13:54|23786.14
06:13:57|23786.2
06:13:57|23785.4
06:13:59|23785.24
06:14:01|23784.77
06:14:01|23784.78
06:14:02|23784.52
06:14:03|23783.16
06:14:04|23782.95
06:14:05|23783.07
06:14:06|23782.85
06:14:07|23785.02
06:14:08|23785.89
06:14:10|23785.15
06:14:11|23785.6
06:14:11|23783.84
06:14:13|23784.06
06:14:14|23784.35
06:14:15|23783.28
06:14:16|23783.93
06:14:18|23784.68
06:14:19|23785.09
06:14:19|23784.16
06:14:20|23781.89
06:14:21|23784.17
06:14:22|23781.83
06:14:23|23781.86
06:14:25|23782.82
06:14:26|23786.07
06:14:27|23786.45
06:14:27|23786.51
06:14:29|23786.78
06:14:30|23786.86
06:14:31|23786.46
06:14:32|23786.52
06:14:33|23785.62
06:14:34|23785.73
06:14:34|23785.65
06:14:36|23784.94
06:14:36|23785.09
06:14:38|23789.01
06:14:39|23787.41
06:14:40|23786.08
06:14:40|23786.83
06:14:42|23787.16
06:14:43|23786.04
06:14:44|23783.78
06:14:44|23783.54
06:14:45|23779.36
06:14:47|23780.9
06:14:48|23781.12
06:14:48|23773.83
06:14:49|23771.32
06:14:51|23772.78
06:14:53|23772.69
06:14:53|23773.42
06:14:54|23774.76
06:14:55|23775.19
06:14:57|23777.24
06:14:58|23775.11
06:15:00|23775.6
06:15:00|23774.58
06:15:01|23777.16
06:15:02|23777.24
06:15:03|23777.63
06:15:04|23778.17
06:15:05|23777.16
06:15:06|23775.21
06:15:08|23772.22
06:15:10|23772.15
06:15:10|23771.54
06:15:11|23771.17
06:15:13|23771.66
06:15:15|23772.8
06:15:15|23770.09
06:15:16|23771.29
06:15:17|23771.3
06:15:18|23771.66
06:15:19|23772.15
06:15:20|23772.52
06:15:21|23773.14
06:15:22|23771.45
06:15:23|23771.69
06:15:24|23772.27
06:15:26|23772.69
06:15:26|23772.72
06:15:27|23771.99
06:15:28|23770.05
06:15:29|23771.22
06:15:30|23769.34
06:15:32|23771.15
06:15:33|23772.67
06:15:34|23772.28
06:15:35|23772.83
06:15:36|23772.89
06:15:37|23771.83
06:15:38|23772.74
06:15:40|23768.83
06:15:40|23769.26
06:15:42|23770.01
06:15:42|23770.79
06:15:43|23768.76
06:15:44|23767.87
06:15:45|23769.03
06:15:46|23768.89
06:15:47|23769.06
06:15:48|23768.55
06:15:49|23768.
06:15:50|23770.4
06:15:51|23769.21
06:15:53|23769.97
06:15:55|23769.92
06:15:55|23769.19
06:15:57|23769.52
06:15:59|23769.45
06:16:00|23769.04
06:16:02|23768.83
06:16:03|23769.68
06:16:04|23769.15
06:16:05|23769.32
06:16:06|23768.82
06:16:07|23768.42
06:16:08|23768.15
06:16:09|23768.06
06:16:10|23769.39
06:16:11|23767.62
06:16:12|23768.41
06:16:13|23769.96
06:16:14|23769.57
06:16:15|23769.02
06:16:16|23768.91
06:16:17|23769.51
06:16:18|23769.46
06:16:19|23771.15
06:16:20|23771.06
06:16:21|23771.69
06:16:22|23771.1
06:16:24|23771.58
06:16:24|23770.26
06:16:26|23771.58
06:16:27|23771.41
06:16:27|23772.46
06:16:29|23771.38
06:16:30|23771.43
06:16:31|23772.52
06:16:31|23770.89
06:16:33|23770.89
06:16:34|23770.89
06:16:35|23771.51
06:16:35|23773.16
06:16:37|23770.53
06:16:37|23771.56
06:16:38|23770.56
06:16:40|23770.78
06:16:40|23771.26
06:16:41|23771.15
06:16:42|23770.77
06:16:43|23772.26
06:16:44|23773.23
06:16:46|23771.66
06:16:47|23772.22
06:16:47|23772.94
06:16:49|23772.21
06:16:49|23772.14
06:16:51|23772.28
06:16:52|23772.23
06:16:53|23771.72
06:16:53|23771.04
06:16:54|23771.66
06:16:55|23773.53
06:16:56|23772.32
06:16:59|23773.52
06:16:59|23772.29
06:17:00|23773.41
06:17:02|23773.52
06:17:03|23773.39
06:17:04|23771.72
06:17:06|23772.29
06:17:06|23771.76
06:17:08|23770.98
06:17:08|23771.67
06:17:10|23774.16
06:17:11|23773.75
06:17:12|23772.32
06:17:13|23771.94
06:17:13|23771.73
06:17:15|23771.62
06:17:16|23772.9
06:17:17|23772.92
06:17:18|23772.9
06:17:19|23771.24
06:17:20|23771.62
06:17:21|23769.81
06:17:22|23770.57
06:17:23|23770.69
06:17:24|23769.53
06:17:24|23769.8
06:17:26|23769.53
06:17:27|23769.75
06:17:28|23770.55
06:17:29|23769.37
06:17:30|23768.01
06:17:31|23767.84
06:17:32|23764.63
06:17:33|23764.55
06:17:34|23763.61
06:17:35|23765.53
06:17:37|23764.65
06:17:37|23764.2
06:17:38|23772.25
06:17:39|23776.01
06:17:40|23774.74
06:17:41|23774.86
06:17:42|23773.91
06:17:43|23773.83
06:17:44|23774.36
06:17:45|23773.75
06:17:46|23773.12
06:17:47|23773.24
06:17:48|23774.1
06:17:49|23773.1
06:17:50|23773.96
06:17:51|23774.76
06:17:52|23773.7
06:17:54|23773.37
06:17:56|23773.1
06:17:56|23775.23
06:17:57|23775.83
06:17:59|23775.48
06:17:59|23775.53
06:18:02|23773.17
06:18:03|23773.29
06:18:04|23773.48
06:18:04|23774.58
06:18:06|23775.12
06:18:07|23773.62
06:18:08|23774.04
06:18:09|23776.57
06:18:10|23775.45
06:18:11|23775.79
06:18:12|23774.15
06:18:13|23772.99
06:18:14|23774.17
06:18:15|23774.07
06:18:16|23774.06
06:18:17|23773.22
06:18:19|23774.98
06:18:19|23774.88
06:18:20|23776.58
06:18:21|23776.36
06:18:22|23773.59
06:18:24|23775.28
06:18:24|23776.43
06:18:26|23773.95
06:18:27|23774.18
06:18:29|23774.88
06:18:29|23775.89
06:18:30|23786.32
06:18:31|23782.83
06:18:32|23781.39
06:18:33|23772.28
06:18:34|23768.95
06:18:35|23768.65
06:18:36|23767.87
06:18:37|23769.15
06:18:38|23765.72
06:18:39|23766.6
06:18:40|23767.16
06:18:41|23765.76
06:18:42|23765.19
06:18:43|23764.47
06:18:44|23765.39
06:18:45|23762.94
06:18:47|23761.57
06:18:47|23760.18
06:18:48|23762.29
06:18:49|23761.36
06:18:50|23761.5
06:18:51|23761.68
06:18:52|23760.95
06:18:53|23764.95
06:18:54|23762.98
06:18:56|23763.18
06:18:58|23763.2
06:18:58|23763.88
06:18:59|23762.9
06:19:00|23763.19
06:19:01|23763.24
06:19:02|23762.64
06:19:03|23762.69
06:19:05|23762.87
06:19:06|23763.84
06:19:07|23763.01
06:19:08|23763.82
06:19:09|23761.1
06:19:09|23760.59
06:19:10|23762.18
06:19:12|23762.84
06:19:12|23764.81
06:19:13|23762.24
06:19:15|23760.88
06:19:16|23758.35
06:19:16|23758.25
06:19:18|23759.88
06:19:18|23759.02
06:19:19|23760.8
06:19:21|23760.14
06:19:22|23758.72
06:19:23|23760.13
06:19:23|23760.51
06:19:26|23760.83
06:19:26|23761.5
06:19:28|23759.89
06:19:29|23761.59
06:19:30|23761.09
06:19:31|23761.3
06:19:31|23760.88
06:19:32|23761.28
06:19:34|23761.38
06:19:35|23759.06
06:19:36|23761.12
06:19:37|23761.74
06:19:38|23761.37
06:19:39|23759.93
06:19:40|23761.41
06:19:41|23765.37
06:19:42|23763.61
06:19:43|23763.3
06:19:44|23762.72
06:19:45|23762.23
06:19:46|23764.
06:19:47|23764.54
06:19:48|23764.56
06:19:49|23763.96
06:19:50|23762.66
06:19:51|23761.04
06:19:52|23761.78
06:19:53|23759.57
06:19:54|23762.64
06:19:55|23762.65
06:19:56|23762.48
06:19:58|23761.75
06:19:59|23762.21
06:20:01|23760.68
06:20:01|23762.07
06:20:02|23762.79
06:20:03|23763.15
06:20:05|23762.05
06:20:06|23762.97
06:20:07|23761.56
06:20:08|23763.
06:20:09|23762.16
06:20:10|23762.98
06:20:11|23762.73
06:20:11|23760.24
06:20:13|23759.48
06:20:14|23759.77
06:20:15|23759.25
06:20:16|23759.9
06:20:16|23758.72
06:20:18|23760.04
06:20:18|23758.72
06:20:21|23764.13
06:20:21|23765.43
06:20:22|23763.34
06:20:23|23764.66
06:20:24|23763.6
06:20:25|23762.31
06:20:26|23761.66
06:20:28|23760.35
06:20:28|23761.1
06:20:29|23760.5
06:20:31|23762.98
06:20:32|23762.63
06:20:33|23762.15
06:20:34|23762.41
06:20:36|23762.75
06:20:37|23760.4
06:20:38|23760.22
06:20:39|23761.47
06:20:40|23760.6
06:20:41|23759.69
06:20:42|23759.96
06:20:43|23761.23
06:20:44|23758.19
06:20:45|23760.46
06:20:46|23763.11
06:20:47|23761.75
06:20:49|23760.51
06:20:49|23759.56
06:20:50|23760.5
06:20:51|23763.35
06:20:53|23760.38
06:20:53|23758.66
06:20:54|23759.1
06:20:56|23759.75
06:20:56|23762.59
06:20:58|23762.35
06:21:00|23762.9
06:21:01|23761.31
06:21:02|23761.43
06:21:03|23760.5
06:21:05|23760.66
06:21:06|23760.9
06:21:07|23760.89
06:21:08|23761.62
06:21:09|23760.6
06:21:10|23760.96
06:21:11|23762.
06:21:12|23760.91
06:21:13|23761.12
06:21:14|23761.07
06:21:15|23761.56
06:21:16|23760.91
06:21:17|23761.73
06:21:18|23762.21
06:21:19|23762.58
06:21:20|23761.85
06:21:21|23760.47
06:21:22|23760.4
06:21:23|23761.25
06:21:24|23761.23
06:21:25|23761.46
06:21:27|23761.73
06:21:29|23760.92
06:21:29|23761.11
06:21:30|23760.95
06:21:31|23760.17
06:21:32|23761.14
06:21:33|23760.
06:21:34|23760.65
06:21:36|23759.53
06:21:37|23760.49
06:21:38|23759.89
06:21:39|23759.58
06:21:39|23760.89
06:21:40|23761.34
06:21:42|23761.07
06:21:43|23762.
06:21:44|23762.56
06:21:45|23761.5
06:21:46|23761.76
06:21:47|23760.97
06:21:48|23762.29
06:21:49|23760.27
06:21:51|23761.63
06:21:51|23761.63
06:21:53|23760.57
06:21:54|23761.71
06:21:55|23761.08
06:21:55|23762.4
06:21:57|23761.59
06:21:59|23761.
06:21:59|23761.9
06:22:00|23764.2
06:22:02|23763.03
06:22:02|23762.52
06:22:03|23762.77
06:22:06|23762.37
06:22:07|23762.03
06:22:08|23763.4
06:22:09|23761.91
06:22:10|23761.92
06:22:11|23763.16
06:22:12|23762.99
06:22:13|23762.4
06:22:14|23763.52
06:22:15|23762.94
06:22:16|23763.
06:22:17|23770.27
06:22:18|23771.57
06:22:19|23774.74
06:22:20|23776.16
06:22:21|23774.37
06:22:22|23772.25
06:22:23|23771.67
06:22:24|23771.61
06:22:25|23772.21
06:22:26|23771.88
06:22:27|23773.57
06:22:28|23773.99
06:22:29|23774.16
06:22:30|23774.75
06:22:32|23774.3
06:22:33|23774.75
06:22:33|23773.87
06:22:34|23774.15
06:22:36|23771.86
06:22:37|23771.94
06:22:38|23772.96
06:22:39|23771.94
06:22:40|23772.9
06:22:41|23775.51
06:22:42|23773.85
06:22:43|23772.32
06:22:44|23773.86
06:22:45|23773.69
06:22:46|23774.63
06:22:47|23774.71
06:22:48|23774.22
06:22:49|23773.52
06:22:50|23773.52
06:22:51|23774.02
06:22:52|23773.33
06:22:53|23772.49
06:22:54|23773.02
06:22:55|23772.82
06:22:57|23772.9
06:22:57|23773.4
06:22:58|23772.42
06:22:59|23772.72
06:23:00|23773.64
06:23:02|23773.73
06:23:02|23773.54
06:23:05|23774.96
06:23:05|23774.82
06:23:06|23775.17
06:23:08|23774.92
06:23:10|23774.41
06:23:10|23774.14
06:23:12|23774.43
06:23:13|23773.73
06:23:15|23774.97
06:23:15|23774.24
06:23:16|23773.27
06:23:17|23774.56
06:23:18|23775.38
06:23:20|23774.75
06:23:21|23780.59
06:23:22|23781.08
06:23:23|23780.34
06:23:24|23782.63
06:23:26|23782.19
06:23:27|23781.87
06:23:27|23780.35
06:23:28|23781.9
06:23:29|23781.75
06:23:30|23778.
06:23:32|23776.5
06:23:32|23777.27
06:23:34|23777.35
06:23:35|23777.71
06:23:37|23777.45
06:23:37|23777.04
06:23:38|23777.5
06:23:39|23778.57
06:23:40|23777.97
06:23:41|23778.29
06:23:42|23779.01
06:23:43|23780.4
06:23:44|23779.95
06:23:45|23781.57
06:23:46|23782.14
06:23:47|23779.67
06:23:48|23780.96
06:23:49|23781.88
06:23:50|23779.83
06:23:51|23779.15
06:23:52|23779.26
06:23:53|23779.53
06:23:54|23779.18
06:23:55|23780.7
06:23:57|23780.48
06:23:58|23778.81
06:23:59|23779.91
06:24:00|23782.11
06:24:01|23781.88
06:24:02|23778.22
06:24:03|23778.88
06:24:04|23779.21
06:24:05|23778.46
06:24:06|23778.63
06:24:07|23777.59
06:24:09|23779.27
06:24:11|23779.29
06:24:11|23779.09
06:24:13|23781.78
06:24:14|23781.78
06:24:15|23781.98
06:24:16|23781.58
06:24:17|23782.73
06:24:18|23782.24
06:24:19|23782.16
06:24:20|23783.11
06:24:21|23782.28
06:24:22|23784.04
06:24:24|23787.39
06:24:24|23784.01
06:24:25|23787.73
06:24:27|23787.55
06:24:28|23786.7
06:24:28|23787.03
06:24:29|23787.04
06:24:31|23788.47
06:24:31|23787.16
06:24:32|23788.34
06:24:33|23788.06
06:24:34|23794.33
06:24:36|23792.32
06:24:37|23793.12
06:24:38|23794.76
06:24:40|23793.75
06:24:42|23794.4
06:24:42|23795.64
06:24:44|23796.21
06:24:44|23796.88
06:24:45|23790.08
06:24:47|23790.81
06:24:47|23791.44
06:24:49|23793.43
06:24:49|23794.92
06:24:50|23794.96
06:24:51|23796.58
06:24:53|23793.11
06:24:53|23793.7
06:24:55|23793.4
06:24:55|23792.53
06:24:56|23793.82
06:24:58|23792.52
06:24:59|23794.72
06:25:00|23795.97
06:25:00|23797.1
06:25:03|23795.62
06:25:03|23793.98
06:25:04|23798.53
06:25:06|23796.05
06:25:07|23796.24
06:25:07|23794.66
06:25:08|23798.46
06:25:10|23799.88
06:25:11|23799.92
06:25:12|23801.83
06:25:12|23799.66
06:25:14|23796.46
06:25:16|23799.08
06:25:16|23794.78
06:25:17|23790.27
06:25:18|23790.39
06:25:19|23790.55
06:25:20|23785.67
06:25:22|23777.2
06:25:22|23770.62
06:25:23|23769.18
06:25:24|23770.49
06:25:25|23772.2
06:25:26|23771.62
06:25:27|23772.39
06:25:29|23770.29
06:25:30|23770.66
06:25:31|23771.13
06:25:32|23775.16
06:25:34|23775.94
06:25:34|23776.32
06:25:35|23777.49
06:25:36|23781.17
06:25:37|23782.33
06:25:38|23782.95
06:25:39|23781.89
06:25:41|23782.39
06:25:41|23782.21
06:25:43|23782.79
06:25:44|23780.34
06:25:44|23779.13
06:25:45|23775.2
06:25:46|23773.25
06:25:47|23774.91
06:25:48|23773.9
06:25:50|23775.3
06:25:51|23775.48
06:25:52|23775.81
06:25:52|23777.17
06:25:54|23782.36
06:25:54|23783.22
06:25:56|23783.01
06:25:56|23783.73
06:25:58|23782.2
06:25:58|23781.9
06:25:59|23782.76
06:26:00|23783.27
06:26:01|23782.7
06:26:03|23780.48
06:26:04|23781.4
06:26:05|23781.39
06:26:07|23782.07
06:26:07|23781.83
06:26:08|23788.26
06:26:09|23793.48
06:26:11|23791.11
06:26:11|23789.95
06:26:12|23791.85
06:26:13|23790.36
06:26:14|23790.32
06:26:15|23793.51
06:26:17|23792.08
06:26:17|23792.15
06:26:18|23789.06
06:26:20|23789.01
06:26:20|23787.77
06:26:22|23787.79
06:26:22|23787.67
06:26:23|23787.79
06:26:25|23788.37
06:26:25|23788.92
06:26:27|23788.99
06:26:27|23788.4
06:26:29|23788.4
06:26:29|23789.67
06:26:30|23791.75
06:26:31|23792.41
06:26:32|23792.75
06:26:33|23792.45
06:26:35|23792.37
06:26:35|23792.17
06:26:36|23791.4
06:26:37|23811.43
06:26:38|23814.31
06:26:39|23814.51
06:26:40|23812.64
06:26:41|23811.86
06:26:43|23809.03
06:26:44|23810.64
06:26:45|23810.16
06:26:46|23812.09
06:26:47|23807.64
06:26:48|23808.34
06:26:49|23809.96
06:26:50|23810.25
06:26:51|23810.51
06:26:52|23811.3
06:26:53|23811.11
06:26:54|23811.2
06:26:55|23817.7
06:26:56|23816.3
06:26:57|23820.
06:26:58|23824.88
06:26:59|23825.66
06:27:00|23826.11
06:27:01|23824.53
06:27:02|23816.05
06:27:04|23819.39
06:27:04|23819.95
06:27:05|23819.42
06:27:06|23823.41
06:27:08|23821.41
06:27:09|23823.95
06:27:10|23823.07
06:27:11|23823.14
06:27:12|23821.26
06:27:13|23824.37
06:27:14|23827.16
06:27:15|23829.28
06:27:17|23831.33
06:27:18|23830.89
06:27:18|23833.62
06:27:19|23829.32
06:27:20|23832.31
06:27:21|23833.88
06:27:23|23834.05
06:27:24|23827.4
06:27:24|23829.39
06:27:26|23824.56
06:27:27|23826.65
06:27:27|23827.33
06:27:28|23827.14
06:27:30|23827.98
06:27:30|23827.02
06:27:31|23847.61
06:27:32|23840.07
06:27:33|23836.14
06:27:34|23836.57
06:27:35|23836.72
06:27:38|23843.64
06:27:38|23843.78
06:27:40|23845.01
06:27:40|23843.47
06:27:41|23839.12
06:27:42|23836.68
06:27:43|23835.3
06:27:45|23837.88
06:27:46|23836.18
06:27:47|23836.16
06:27:48|23834.46
06:27:49|23828.22
06:27:50|23828.26
06:27:51|23827.69
06:27:52|23826.53
06:27:53|23829.19
06:27:54|23827.82
06:27:55|23826.54
06:27:56|23825.48
06:27:57|23823.74
06:27:58|23826.87
06:27:59|23822.03
06:28:00|23821.44
06:28:01|23820.41
06:28:02|23826.52
06:28:03|23825.92
06:28:05|23827.92
06:28:06|23828.35
06:28:07|23826.2
06:28:09|23833.7
06:28:10|23835.52
06:28:11|23832.71
06:28:12|23835.87
06:28:13|23838.93
06:28:15|23833.58
06:28:15|23835.95
06:28:16|23838.23
06:28:17|23837.13
06:28:18|23836.33
06:28:19|23837.19
06:28:20|23835.42
06:28:21|23831.42
06:28:22|23835.
06:28:24|23835.22
06:28:25|23835.54
06:28:26|23835.47
06:28:27|23833.04
06:28:28|23833.
06:28:29|23833.74
06:28:30|23834.51
06:28:31|23834.
06:28:33|23833.64
06:28:33|23833.03
06:28:35|23832.8
06:28:35|23831.6
06:28:36|23831.79
06:28:38|23832.21
06:28:39|23832.74
06:28:39|23832.9
06:28:41|23832.3
06:28:42|23831.99
06:28:43|23832.99
06:28:45|23831.72
06:28:45|23830.92
06:28:46|23832.34
06:28:47|23828.
06:28:48|23830.6
06:28:49|23829.71
06:28:50|23829.4
06:28:52|23829.07
06:28:53|23828.16
06:28:55|23826.41
06:29:00|23823.23
06:29:00|23824.87
06:29:01|23823.36
06:29:02|23824.98
06:29:03|23824.44
06:29:05|23824.88
06:29:05|23824.87
06:29:06|23826.84
06:29:07|23827.89
06:29:09|23829.41
06:29:10|23828.43
06:29:12|23830.18
06:29:13|23829.67
06:29:14|23827.84
06:29:16|23826.35
06:29:16|23822.63
06:29:17|23824.48
06:29:18|23829.7
06:29:19|23832.58
06:29:20|23829.4
06:29:21|23829.26
06:29:22|23830.47
06:29:23|23828.82
06:29:24|23829.41
06:29:25|23828.72
06:29:26|23828.6
06:29:27|23830.12
06:29:28|23828.44
06:29:29|23827.22
06:29:30|23828.31
06:29:31|23827.86
06:29:32|23825.
06:29:33|23826.93
06:29:34|23826.6
06:29:36|23831.39
06:29:36|23828.67
06:29:37|23827.48
06:29:39|23826.46
06:29:41|23825.49
06:29:41|23826.53
06:29:42|23825.85
06:29:43|23826.88
06:29:45|23826.26
06:29:46|23828.38
06:29:47|23827.82
06:29:48|23826.81
06:29:49|23828.26
06:29:50|23825.59
06:29:51|23827.04
06:29:51|23826.73
06:29:53|23828.51
06:29:53|23827.55
06:29:55|23828.39
06:29:56|23826.81
06:29:57|23824.56
06:29:58|23826.57
06:29:59|23827.01
06:30:00|23829.1
06:30:01|23827.67
06:30:02|23829.5
06:30:03|23831.96
06:30:03|23831.84
06:30:06|23830.11
06:30:07|23831.86
06:30:08|23831.
06:30:10|23837.37
06:30:10|23835.35
06:30:11|23833.02
06:30:12|23833.08
06:30:13|23833.41
06:30:14|23834.8
06:30:15|23837.13
06:30:16|23835.73
06:30:18|23836.08
06:30:18|23836.73
06:30:21|23829.47
06:30:22|23830.88
06:30:23|23830.07
06:30:24|23831.26
06:30:25|23831.16
06:30:26|23829.94
06:30:27|23832.13
06:30:28|23829.69
06:30:29|23830.14
06:30:30|23832.02
06:30:31|23831.73
06:30:32|23832.33
06:30:34|23828.58
06:30:35|23824.02
06:30:36|23812.46
06:30:38|23808.93
06:30:39|23809.52
06:30:39|23805.46
06:30:40|23805.
06:30:42|23802.38
06:30:43|23810.74
06:30:43|23809.1
06:30:45|23808.46
06:30:45|23807.65
06:30:47|23809.96
06:30:47|23813.25
06:30:48|23812.95
06:30:50|23813.49
06:30:51|23811.64
06:30:51|23812.68
06:30:53|23813.03
06:30:54|23813.21
06:30:55|23816.24
06:30:55|23813.92
06:30:57|23815.14
06:30:58|23815.52
06:30:59|23814.76
06:31:00|23813.82
06:31:01|23814.14
06:31:02|23810.72
06:31:03|23811.12
06:31:04|23809.57
06:31:05|23810.85
06:31:06|23813.1
06:31:07|23813.11
06:31:09|23813.92
06:31:10|23813.16
06:31:12|23813.45
06:31:13|23811.84
06:31:14|23812.38
06:31:15|23810.24
06:31:16|23810.6
06:31:17|23810.61
06:31:18|23811.31
06:31:19|23810.65
06:31:20|23811.54
06:31:21|23815.
06:31:23|23814.71
06:31:24|23811.34
06:31:24|23809.48
06:31:26|23808.65
06:31:28|23808.92
06:31:28|23809.98
06:31:29|23809.36
06:31:31|23811.5
06:31:32|23809.67
06:31:33|23812.01
06:31:34|23810.69
06:31:35|23810.41
06:31:36|23812.34
06:31:37|23813.61
06:31:38|23813.39
06:31:40|23809.94
06:31:40|23811.85
06:31:41|23813.89
06:31:42|23814.14
06:31:43|23814.71
06:31:44|23814.19
06:31:45|23814.48
06:31:46|23814.61
06:31:47|23814.76
06:31:48|23814.57
06:31:49|23812.58
06:31:50|23811.48
06:31:51|23805.05
06:31:52|23807.01
06:31:54|23807.53
06:31:54|23808.05
06:31:55|23808.
06:31:56|23807.03
06:31:57|23807.62
06:31:58|23807.56
06:32:00|23806.67
06:32:00|23806.38
06:32:02|23806.34
06:32:02|23807.82
06:32:04|23807.25
06:32:05|23807.37
06:32:06|23808.05
06:32:07|23806.81
06:32:08|23807.44
06:32:09|23808.91
06:32:10|23809.21
06:32:12|23808.48
06:32:13|23808.92
06:32:14|23808.87
06:32:15|23810.1
06:32:16|23809.91
06:32:17|23811.81
06:32:18|23813.13
06:32:20|23812.37
06:32:21|23811.6
06:32:22|23812.45
06:32:23|23810.72
06:32:24|23810.42
06:32:25|23811.41
06:32:27|23811.96
06:32:27|23811.87
06:32:29|23810.56
06:32:30|23811.82
06:32:31|23813.75
06:32:32|23813.2
06:32:33|23811.87
06:32:34|23811.29
06:32:35|23811.95
06:32:36|23809.98
06:32:37|23811.77
06:32:38|23810.73
06:32:39|23810.02
06:32:40|23809.49
06:32:41|23808.04
06:32:42|23808.88
06:32:43|23808.73
06:32:44|23809.4
06:32:45|23810.11
06:32:46|23810.21
06:32:47|23811.26
06:32:48|23811.22
06:32:49|23808.09
06:32:50|23809.39
06:32:51|23809.38
06:32:52|23808.53
06:32:53|23809.43
06:32:54|23810.66
06:32:55|23810.45
06:32:56|23811.6
06:32:57|23811.34
06:32:59|23812.26
06:32:59|23810.93
06:33:00|23810.1
06:33:01|23811.95
06:33:02|23811.98
06:33:03|23810.46
06:33:04|23809.96
06:33:05|23810.1
06:33:06|23810.51
06:33:07|23808.63
06:33:09|23809.38
06:33:09|23809.29
06:33:11|23816.47
06:33:13|23818.04
06:33:14|23817.17
06:33:15|23818.87
06:33:17|23819.82
06:33:18|23824.3
06:33:20|23833.42
06:33:21|23834.91
06:33:22|23829.37
06:33:23|23826.07
06:33:24|23823.09
06:33:25|23823.69
06:33:26|23823.81
06:33:27|23824.19
06:33:29|23828.35
06:33:29|23828.6
06:33:30|23829.84
06:33:31|23824.19
06:33:33|23822.46
06:33:34|23821.78
06:33:34|23825.63
06:33:36|23825.69
06:33:37|23827.73
06:33:38|23826.87
06:33:39|23823.44
06:33:40|23824.19
06:33:41|23826.88
06:33:42|23825.15
06:33:44|23826.25
06:33:44|23826.03
06:33:46|23824.57
06:33:46|23824.85
06:33:47|23827.35
06:33:48|23828.14
06:33:49|23827.32
06:33:50|23823.8
06:33:51|23827.94
06:33:52|23825.31
06:33:53|23823.62
06:33:55|23826.17
06:33:56|23823.62
06:33:56|23822.35
06:33:58|23823.42
06:33:58|23822.76
06:34:00|23824.68
06:34:01|23824.92
06:34:01|23826.37
06:34:03|23825.3
06:34:04|23822.8
06:34:04|23823.41
06:34:06|23825.75
06:34:07|23829.52
06:34:08|23829.6
06:34:09|23827.33
06:34:11|23826.92
06:34:11|23826.
06:34:13|23829.71
06:34:14|23827.63
06:34:16|23829.17
06:34:17|23827.31
06:34:18|23826.75
06:34:19|23826.77
06:34:20|23830.01
06:34:21|23830.92
06:34:23|23829.18
06:34:23|23830.3
06:34:24|23830.57
06:34:25|23829.14
06:34:26|23829.88
06:34:27|23831.88
06:34:28|23831.02
06:34:30|23829.33
06:34:31|23829.94
06:34:33|23830.06
06:34:34|23829.71
06:34:35|23828.68
06:34:36|23827.64
06:34:37|23827.27
06:34:38|23826.9
06:34:39|23823.34
06:34:40|23821.43
06:34:41|23816.55
06:34:43|23818.38
06:34:44|23818.77
06:34:45|23817.93
06:34:45|23819.69
06:34:47|23820.77
06:34:47|23818.
06:34:48|23820.47
06:34:50|23819.11
06:34:50|23817.77
06:34:52|23817.63
06:34:53|23818.69
06:34:53|23818.16
06:34:55|23817.74
06:34:55|23816.39
06:34:56|23816.18
06:34:57|23819.91
06:34:58|23814.77
06:35:00|23817.86
06:35:01|23821.07
06:35:02|23821.11
06:35:03|23820.08
06:35:04|23819.41
06:35:05|23814.71
06:35:06|23815.07
06:35:07|23814.22
06:35:07|23814.67
06:35:09|23814.53
06:35:09|23815.11
06:35:12|23818.14
06:35:13|23817.93
06:35:13|23817.23
06:35:15|23818.03
06:35:16|23815.55
06:35:18|23814.83
06:35:18|23815.73
06:35:20|23817.28
06:35:21|23816.49
06:35:22|23817.83
06:35:23|23817.86
06:35:24|23816.3
06:35:26|23815.79
06:35:27|23817.93
06:35:28|23832.84
06:35:30|23835.52
06:35:31|23833.76
06:35:32|23835.02
06:35:33|23829.99
06:35:33|23830.11
06:35:35|23829.05
06:35:35|23828.66
06:35:36|23828.43
06:35:39|23829.91
06:35:39|23828.93
06:35:40|23829.35
06:35:41|23828.7
06:35:42|23830.45
06:35:44|23829.18
06:35:44|23829.73
06:35:46|23829.47
06:35:48|23827.92
06:35:48|23828.39
06:35:49|23827.63
06:35:50|23829.37
06:35:52|23817.34
06:35:53|23819.63
06:35:53|23820.44
06:35:54|23819.7
06:35:55|23819.
06:35:57|23819.25
06:35:58|23821.56
06:35:59|23818.8
06:36:00|23820.76
06:36:01|23818.84
06:36:02|23820.37
06:36:03|23821.48
06:36:04|23820.55
06:36:05|23818.76
06:36:06|23819.42
06:36:07|23824.62
06:36:08|23826.13
06:36:09|23825.52
06:36:11|23824.3
06:36:11|23824.76
06:36:13|23821.09
06:36:14|23820.3
06:36:15|23820.25
06:36:16|23819.91
06:36:17|23820.33
06:36:18|23820.64
06:36:20|23821.95
06:36:20|23821.06
06:36:22|23820.69
06:36:23|23819.54
06:36:25|23821.25
06:36:26|23820.09
06:36:28|23823.02
06:36:28|23826.87
06:36:30|23826.3
06:36:31|23827.65
06:36:32|23826.82
06:36:33|23820.52
06:36:34|23818.02
06:36:35|23819.88
06:36:36|23822.68
06:36:37|23822.93
06:36:39|23821.89
06:36:40|23822.76
06:36:41|23819.8
06:36:42|23820.73
06:36:43|23820.85
06:36:44|23814.96
06:36:45|23815.13
06:36:46|23817.06
06:36:47|23813.48
06:36:48|23813.02
06:36:49|23812.36
06:36:50|23810.93
06:36:51|23811.99
06:36:52|23813.58
06:36:53|23815.28
06:36:54|23815.08
06:36:55|23815.68
06:36:57|23813.28
06:36:57|23814.19
06:36:59|23813.91
06:36:59|23812.95
06:37:00|23813.93
06:37:01|23812.05
06:37:03|23810.41
06:37:03|23812.58
06:37:05|23810.53
06:37:05|23811.94
06:37:06|23812.57
06:37:07|23813.02
06:37:08|23813.48
06:37:10|23812.84
06:37:10|23815.25
06:37:12|23814.11
06:37:13|23814.44
06:37:14|23814.18
06:37:16|23813.71
06:37:17|23813.74
06:37:19|23813.51
06:37:19|23812.15
06:37:21|23814.37
06:37:22|23811.72
06:37:23|23813.92
06:37:25|23812.39
06:37:26|23811.6
06:37:27|23811.11
06:37:28|23811.47
06:37:29|23812.99
06:37:30|23813.89
06:37:31|23812.87
06:37:32|23814.48
06:37:33|23817.39
06:37:34|23818.39
06:37:36|23814.55
06:37:36|23814.49
06:37:37|23814.77
06:37:38|23815.58
06:37:40|23814.6
06:37:41|23815.14
06:37:42|23814.93
06:37:43|23815.06
06:37:43|23815.78
06:37:45|23814.01
06:37:45|23815.95
06:37:46|23813.87
06:37:47|23813.08
06:37:48|23814.03
06:37:49|23811.02
06:37:50|23813.2
06:37:51|23813.24
06:37:53|23813.82
06:37:53|23812.84
06:37:54|23814.16
06:37:56|23813.51
06:37:57|23812.16
06:37:58|23813.64
06:37:59|23813.61
06:38:00|23813.52
06:38:01|23814.19
06:38:02|23814.59
06:38:03|23813.11
06:38:04|23812.67
06:38:05|23813.68
06:38:06|23813.66
06:38:07|23812.91
06:38:08|23812.25
06:38:09|23813.82
06:38:10|23813.34
06:38:11|23815.05
06:38:12|23815.09
06:38:13|23814.96
06:38:14|23815.67
06:38:15|23814.86
06:38:17|23813.97
06:38:17|23816.16
06:38:19|23814.73
06:38:19|23816.45
06:38:21|23817.65
06:38:22|23815.59
06:38:23|23815.48
06:38:24|23815.68
06:38:26|23813.65
06:38:27|23814.86
06:38:27|23812.8
06:38:28|23812.75
06:38:29|23813.1
06:38:30|23813.84
06:38:32|23813.82
06:38:33|23813.94
06:38:35|23813.63
06:38:35|23813.65
06:38:36|23813.21
06:38:37|23813.01
06:38:38|23812.31
06:38:39|23813.34
06:38:40|23816.7
06:38:41|23815.87
06:38:42|23815.86
06:38:43|23816.03
06:38:45|23817.07
06:38:46|23816.5
06:38:47|23815.73
06:38:48|23816.65
06:38:49|23815.1
06:38:50|23814.84
06:38:51|23816.49
06:38:51|23818.59
06:38:52|23817.15
06:38:53|23816.92
06:38:55|23817.28
06:38:56|23818.3
06:38:56|23816.46
06:38:57|23816.78
06:38:59|23816.24
06:39:00|23816.15
06:39:01|23814.88
06:39:03|23815.6
06:39:03|23815.67
06:39:04|23816.39
06:39:06|23814.6
06:39:07|23815.79
06:39:07|23815.68
06:39:08|23814.
06:39:10|23813.21
06:39:11|23814.16
06:39:11|23815.18
06:39:13|23814.54
06:39:14|23813.54
06:39:15|23814.28
06:39:16|23814.96
06:39:18|23815.56
06:39:19|23824.71
06:39:19|23823.95
06:39:21|23822.55
06:39:22|23823.12
06:39:23|23817.69
06:39:24|23815.55
06:39:26|23815.55
06:39:26|23814.55
06:39:28|23816.33
06:39:29|23816.73
06:39:29|23815.69
06:39:31|23815.68
06:39:32|23815.84
06:39:33|23816.08
06:39:34|23816.7
06:39:35|23808.51
06:39:36|23811.75
06:39:38|23810.72
06:39:38|23809.59
06:39:39|23808.04
06:39:41|23808.81
06:39:41|23808.99
06:39:42|23809.63
06:39:44|23809.35
06:39:45|23810.89
06:39:46|23810.74
06:39:47|23810.5
06:39:48|23811.86
06:39:49|23809.63
06:39:50|23810.48
06:39:51|23811.22
06:39:52|23811.06
06:39:53|23811.03
06:39:54|23810.1
06:39:55|23810.72
06:39:56|23809.8
06:39:58|23809.14
06:39:59|23811.2
06:39:59|23812.
06:40:01|23811.34
06:40:02|23811.12
06:40:03|23810.23
06:40:04|23811.09
06:40:04|23810.24
06:40:06|23812.1
06:40:07|23810.81
06:40:08|23810.86
06:40:09|23810.81
06:40:10|23810.83
06:40:11|23812.15
06:40:12|23808.
06:40:13|23810.79
06:40:15|23810.6
06:40:15|23810.79
06:40:17|23810.51
06:40:19|23811.14
06:40:20|23811.97
06:40:20|23809.79
06:40:22|23808.77
06:40:23|23808.74
06:40:24|23812.13
06:40:25|23812.19
06:40:26|23812.18
06:40:27|23812.18
06:40:28|23812.77
06:40:29|23810.58
06:40:30|23811.31
06:40:32|23799.39
06:40:34|23798.95
06:40:35|23805.76
06:40:36|23806.58
06:40:36|23805.14
06:40:39|23805.64
06:40:40|23805.01
06:40:41|23807.08
06:40:43|23807.3
06:40:43|23806.38
06:40:44|23806.2
06:40:45|23808.01
06:40:46|23807.32
06:40:47|23807.33
06:40:48|23805.01
06:40:49|23805.92
06:40:50|23806.35
06:40:51|23806.64
06:40:52|23805.62
06:40:53|23806.04
06:40:54|23807.62
06:40:55|23807.
06:40:56|23808.14
06:40:57|23800.48
06:40:58|23801.89
06:40:59|23802.25
06:41:00|23801.76
06:41:01|23802.4
06:41:02|23804.47
06:41:03|23802.16
06:41:04|23804.13
06:41:05|23802.35
06:41:06|23806.
06:41:08|23805.28
06:41:09|23804.28
06:41:10|23803.28
06:41:11|23802.29
06:41:12|23802.78
06:41:13|23802.71
06:41:14|23805.12
06:41:15|23804.39
06:41:16|23805.34
06:41:17|23804.38
06:41:18|23805.14
06:41:19|23804.41
06:41:20|23803.87
06:41:21|23802.66
06:41:22|23801.97
06:41:24|23805.34
06:41:24|23803.24
06:41:26|23801.99
06:41:27|23803.25
06:41:28|23801.23
06:41:29|23802.09
06:41:30|23801.45
06:41:31|23800.47
06:41:32|23800.96
06:41:33|23802.01
06:41:34|23802.66
06:41:35|23801.45
06:41:36|23803.25
06:41:37|23801.07
06:41:38|23801.36
06:41:39|23801.48
06:41:40|23801.97
06:41:41|23801.51
06:41:42|23802.62
06:41:44|23800.93
06:41:45|23800.56
06:41:46|23802.93
06:41:46|23802.57
06:41:48|23802.57
06:41:49|23804.59
06:41:49|23803.83
06:41:51|23804.57
06:41:52|23804.92
06:41:53|23804.87
06:41:54|23802.1
06:41:54|23802.58
06:41:55|23802.62
06:41:57|23802.72
06:41:58|23803.06
06:41:59|23803.6
06:42:00|23804.93
06:42:01|23803.5
06:42:03|23802.71
06:42:03|23803.9
06:42:05|23804.29
06:42:06|23803.3
06:42:07|23803.81
06:42:09|23802.88
06:42:09|23802.69
06:42:11|23802.15
06:42:11|23803.21
06:42:13|23802.19
06:42:13|23803.01
06:42:15|23803.27
06:42:15|23797.01
06:42:17|23793.98
06:42:18|23793.32
06:42:20|23794.18
06:42:21|23795.94
06:42:22|23797.33
06:42:24|23795.85
06:42:24|23795.72
06:42:25|23796.32
06:42:26|23797.05
06:42:27|23795.74
06:42:28|23795.96
06:42:29|23797.03
06:42:30|23795.69
06:42:31|23798.12
06:42:33|23797.
06:42:33|23794.78
06:42:34|23795.8
06:42:35|23794.79
06:42:37|23794.29
06:42:38|23793.1
06:42:39|23795.41
06:42:39|23795.44
06:42:41|23795.02
06:42:42|23795.1
06:42:43|23794.79
06:42:44|23795.16
06:42:45|23794.7
06:42:46|23794.3
06:42:47|23793.49
06:42:48|23796.63
06:42:50|23797.82
06:42:51|23796.65
06:42:52|23794.76
06:42:53|23794.61
06:42:54|23794.87
06:42:55|23794.05
06:42:56|23794.19
06:42:57|23795.2
06:42:58|23794.39
06:42:59|23796.46
06:43:00|23796.99
06:43:01|23797.14
06:43:02|23796.12
06:43:03|23796.48
06:43:04|23794.85
06:43:05|23794.6
06:43:06|23797.35
06:43:07|23795.51
06:43:08|23796.31
06:43:09|23794.95
06:43:10|23795.
06:43:11|23795.87
06:43:12|23794.99
06:43:13|23794.99
06:43:14|23796.75
06:43:15|23794.13
06:43:16|23794.13
06:43:17|23794.35
06:43:18|23793.65
06:43:20|23794.19
06:43:21|23795.33
06:43:23|23794.71
06:43:24|23793.14
06:43:24|23794.37
06:43:25|23794.07
06:43:27|23795.22
06:43:27|23794.83
06:43:29|23794.2
06:43:30|23795.44
06:43:32|23796.47
06:43:33|23794.93
06:43:35|23798.18
06:43:35|23797.63
06:43:37|23799.04
06:43:38|23798.35
06:43:38|23799.19
06:43:39|23799.17
06:43:40|23797.87
06:43:41|23797.69
06:43:42|23796.6
06:43:43|23797.7
06:43:44|23795.95
06:43:46|23795.28
06:43:47|23795.82
06:43:47|23796.34
06:43:48|23796.84
06:43:49|23795.6
06:43:50|23796.17
06:43:52|23796.4
06:43:53|23797.33
06:43:54|23796.52
06:43:55|23795.67
06:43:56|23796.45
06:43:57|23795.09
06:43:58|23794.87
06:43:59|23794.4
06:44:00|23798.
06:44:01|23795.91
06:44:02|23795.73
06:44:03|23793.73
06:44:04|23794.06
06:44:05|23794.69
06:44:06|23794.14
06:44:07|23794.07
06:44:08|23797.91
06:44:09|23795.44
06:44:11|23795.23
06:44:12|23793.27
06:44:14|23792.28
06:44:14|23791.7
06:44:15|23794.97
06:44:16|23794.75
06:44:18|23794.91
06:44:19|23796.66
06:44:20|23796.04
06:44:21|23794.45
06:44:22|23795.54
06:44:24|23794.61
06:44:25|23793.86
06:44:26|23791.64
06:44:27|23787.25
06:44:28|23789.27
06:44:29|23788.52
06:44:30|23788.38
06:44:31|23788.18
06:44:32|23787.37
06:44:33|23789.
06:44:34|23790.85
06:44:36|23790.88
06:44:37|23790.56
06:44:37|23789.43
06:44:38|23787.84
06:44:39|23771.74
06:44:41|23772.3
06:44:42|23775.46
06:44:43|23773.86
06:44:44|23773.06
06:44:45|23765.49
06:44:45|23769.86
06:44:48|23766.69
06:44:48|23764.1
06:44:49|23767.94
06:44:50|23768.03
06:44:51|23772.08
06:44:52|23770.68
06:44:53|23770.39
06:44:54|23767.78
06:44:55|23765.39
06:44:56|23768.63
06:44:57|23767.09
06:44:58|23766.81
06:44:59|23766.71
06:45:00|23766.21
06:45:01|23774.2
06:45:02|23769.74
06:45:03|23770.7
06:45:05|23772.33
06:45:07|23771.66
06:45:07|23770.7
06:45:08|23772.2
06:45:09|23771.92
06:45:10|23776.79
06:45:11|23775.33
06:45:12|23776.36
06:45:13|23776.55
06:45:14|23775.69
06:45:15|23774.11
06:45:16|23777.41
06:45:17|23774.14
06:45:18|23774.74
06:45:19|23787.46
06:45:20|23784.06
06:45:23|23782.61
06:45:24|23781.63
06:45:25|23781.63
06:45:27|23781.41
06:45:27|23780.85
06:45:28|23780.72
06:45:30|23781.61
06:45:30|23777.87
06:45:32|23777.76
06:45:34|23780.21
06:45:34|23780.18
06:45:35|23780.31
06:45:36|23780.4
06:45:38|23779.67
06:45:39|23780.34
06:45:40|23779.13
06:45:41|23780.35
06:45:42|23779.84
06:45:43|23779.59
06:45:44|23779.6
06:45:45|23780.42
06:45:47|23780.32
06:45:47|23781.65
06:45:49|23779.72
06:45:50|23779.1
06:45:51|23773.47
06:45:52|23779.74
06:45:53|23778.72
06:45:55|23780.21
06:45:55|23778.12
06:45:56|23779.49
06:45:57|23778.33
06:45:58|23779.67
06:45:59|23778.48
06:46:00|23777.8
06:46:01|23780.9
06:46:02|23780.93
06:46:03|23779.48
06:46:04|23778.
06:46:06|23778.02
06:46:06|23779.79
06:46:07|23778.64
06:46:08|23778.77
06:46:09|23778.75
06:46:11|23778.14
06:46:11|23779.29
06:46:13|23778.88
06:46:14|23778.48
06:46:15|23779.05
06:46:16|23778.88
06:46:17|23778.94
06:46:18|23779.72
06:46:19|23780.15
06:46:20|23778.63
06:46:21|23779.58
06:46:22|23779.46
06:46:23|23778.42
06:46:24|23779.38
06:46:25|23780.82
06:46:27|23780.67
06:46:27|23781.85
06:46:28|23787.5
06:46:29|23792.09
06:46:30|23788.3
06:46:31|23788.84
06:46:32|23789.43
06:46:33|23787.68
06:46:34|23787.89
06:46:35|23787.79
06:46:36|23785.06
06:46:37|23778.88
06:46:39|23777.3
06:46:39|23776.
06:46:41|23776.91
06:46:42|23777.86
06:46:44|23776.44
06:46:44|23775.97
06:46:45|23774.
06:46:46|23775.8
06:46:47|23774.76
06:46:48|23772.79
06:46:49|23772.9
06:46:50|23772.9
06:46:51|23771.8
06:46:54|23769.09
06:46:55|23765.6
06:46:55|23763.99
06:46:57|23764.17
06:46:58|23764.34
06:46:59|23765.92
06:47:00|23765.92
06:47:01|23765.32
06:47:02|23768.
06:47:04|23768.89
06:47:05|23762.84
06:47:06|23764.85
06:47:09|23769.64
06:47:10|23766.63
06:47:11|23765.94
06:47:12|23768.55
06:47:13|23768.07
06:47:14|23767.7
06:47:16|23770.35
06:47:17|23770.96
06:47:17|23770.47
06:47:18|23770.75
06:47:19|23772.28
06:47:21|23772.02
06:47:21|23772.02
06:47:22|23774.19
06:47:23|23774.57
06:47:25|23774.78
06:47:26|23774.55
06:47:27|23774.76
06:47:28|23773.63
06:47:30|23772.68
06:47:31|23773.56
06:47:32|23774.82
06:47:33|23773.81
06:47:34|23773.52
06:47:35|23772.9
06:47:36|23775.89
06:47:37|23776.88
06:47:38|23776.62
06:47:39|23777.59
06:47:40|23776.11
06:47:42|23778.04
06:47:42|23778.3
06:47:44|23777.6
06:47:45|23777.03
06:47:46|23774.14
06:47:47|23772.35
06:47:48|23771.
06:47:49|23770.89
06:47:50|23772.39
06:47:51|23771.44
06:47:52|23771.91
06:47:53|23772.93
06:47:54|23772.95
06:47:55|23773.94
06:47:56|23774.71
06:47:57|23773.24
06:47:58|23773.84
06:47:59|23772.65
06:48:00|23773.76
06:48:01|23771.97
06:48:02|23772.89
06:48:03|23771.96
06:48:04|23773.45
06:48:05|23774.4
06:48:06|23774.74
06:48:07|23772.91
06:48:08|23773.29
06:48:09|23773.61
06:48:10|23774.47
06:48:11|23772.9
06:48:12|23772.29
06:48:13|23773.14
06:48:14|23772.29
06:48:15|23773.43
06:48:16|23772.75
06:48:17|23772.75
06:48:18|23772.87
06:48:19|23772.99
06:48:20|23773.51
06:48:21|23775.15
06:48:22|23774.98
06:48:23|23775.21
06:48:24|23773.53
06:48:25|23771.92
06:48:27|23771.69
06:48:28|23771.43
06:48:29|23771.57
06:48:30|23772.24
06:48:32|23773.95
06:48:32|23772.99
06:48:34|23772.36
06:48:35|23772.74
06:48:36|23775.23
06:48:38|23779.18
06:48:39|23780.71
06:48:39|23778.43
06:48:40|23777.38
06:48:42|23776.9
06:48:43|23779.18
06:48:44|23779.2
06:48:44|23776.67
06:48:46|23778.48
06:48:47|23778.79
06:48:48|23778.07
06:48:49|23776.79
06:48:50|23777.21
06:48:51|23778.51
06:48:52|23777.83
06:48:53|23777.38
06:48:54|23779.3
06:48:55|23779.11
06:48:57|23778.84
06:48:57|23777.87
06:48:58|23777.43
06:49:00|23777.69
06:49:01|23777.73
06:49:02|23777.62
06:49:03|23775.81
06:49:04|23776.05
06:49:05|23776.44
06:49:06|23775.69
06:49:07|23777.85
06:49:08|23777.4
06:49:09|23777.51
06:49:10|23781.17
06:49:11|23780.62
06:49:12|23784.41
06:49:13|23785.85
06:49:14|23783.25
06:49:15|23784.71
06:49:16|23784.84
06:49:17|23783.69
06:49:18|23783.42
06:49:19|23782.93
06:49:20|23783.27
06:49:21|23776.93
06:49:22|23780.16
06:49:23|23781.19
06:49:24|23783.26
06:49:25|23782.64
06:49:26|23781.85
06:49:27|23781.72
06:49:28|23780.85
06:49:30|23781.78
06:49:30|23782.57
06:49:32|23781.05
06:49:32|23779.93
06:49:34|23779.17
06:49:34|23779.63
06:49:36|23783.38
06:49:37|23782.87
06:49:39|23782.29
06:49:39|23781.63
06:49:41|23781.31
06:49:42|23781.63
06:49:43|23779.94
06:49:44|23781.89
06:49:45|23783.38
06:49:46|23783.36
06:49:47|23782.37
06:49:48|23782.81
06:49:49|23782.53
06:49:50|23781.87
06:49:51|23782.17
06:49:53|23782.61
06:49:53|23782.56
06:49:54|23782.42
06:49:55|23783.41
06:49:56|23781.27
06:49:58|23781.64
06:49:59|23780.99
06:50:00|23780.
06:50:01|23782.56
06:50:03|23781.
06:50:04|23781.19
06:50:04|23781.79
06:50:05|23782.56
06:50:06|23782.19
06:50:07|23782.99
06:50:09|23780.55
06:50:10|23781.44
06:50:10|23781.44
06:50:12|23781.29
06:50:13|23782.21
06:50:14|23780.5
06:50:16|23781.01
06:50:16|23781.59
06:50:17|23779.42
06:50:18|23780.34
06:50:19|23781.59
06:50:20|23783.82
06:50:21|23783.83
06:50:22|23783.83
06:50:23|23782.59
06:50:24|23783.76
06:50:25|23783.27
06:50:27|23782.6
06:50:28|23782.73
06:50:29|23782.32
06:50:30|23785.04
06:50:31|23784.01
06:50:32|23785.2
06:50:33|23784.93
06:50:35|23785.43
06:50:36|23784.16
06:50:37|23782.91
06:50:37|23783.94
06:50:38|23783.99
06:50:40|23784.93
06:50:41|23782.92
06:50:42|23781.14
06:50:42|23782.47
06:50:44|23776.18
06:50:45|23774.75
06:50:45|23775.85
06:50:46|23776.31
06:50:47|23778.49
06:50:49|23777.45
06:50:50|23778.77
06:50:50|23775.91
06:50:51|23775.75
06:50:52|23776.
06:50:53|23776.01
06:50:54|23778.1
06:50:56|23777.78
06:50:57|23778.29
06:50:58|23778.85
06:50:58|23779.34
06:51:00|23781.28
06:51:01|23785.19
06:51:02|23785.36
06:51:03|23795.09
06:51:04|23796.37
06:51:05|23796.06
06:51:06|23794.72
06:51:06|23795.69
06:51:08|23797.35
06:51:09|23805.
06:51:11|23801.47
06:51:11|23800.17
06:51:12|23804.21
06:51:13|23804.93
06:51:15|23802.13
06:51:16|23802.06
06:51:17|23800.33
06:51:18|23799.21
06:51:19|23801.09
06:51:20|23800.31
06:51:21|23800.71
06:51:22|23801.56
06:51:23|23801.18
06:51:25|23802.93
06:51:26|23797.17
06:51:26|23800.18
06:51:27|23800.79
06:51:29|23798.05
06:51:31|23798.94
06:51:32|23799.78
06:51:34|23801.32
06:51:34|23799.97
06:51:35|23799.58
06:51:36|23798.44
06:51:38|23798.97
06:51:38|23800.16
06:51:39|23801.35
06:51:41|23796.26
06:51:42|23796.13
06:51:43|23795.92
06:51:44|23795.69
06:51:45|23794.15
06:51:45|23796.98
06:51:47|23796.96
06:51:47|23797.1
06:51:48|23796.12
06:51:50|23794.9
06:51:51|23795.37
06:51:52|23796.88
06:51:53|23797.02
06:51:53|23797.31
06:51:55|23796.12
06:51:56|23796.98
06:51:56|23796.05
06:51:58|23795.75
06:51:59|23795.93
06:52:00|23796.01
06:52:01|23795.91
06:52:02|23797.26
06:52:02|23796.13
06:52:04|23796.14
06:52:05|23796.16
06:52:06|23796.55
06:52:08|23794.58
06:52:09|23794.98
06:52:10|23794.11
06:52:11|23795.7
06:52:12|23795.18
06:52:13|23796.69
06:52:14|23796.98
06:52:15|23796.98
06:52:16|23795.99
06:52:17|23796.71
06:52:18|23797.05
06:52:19|23796.77
06:52:20|23796.3
06:52:21|23796.15
06:52:22|23796.03
06:52:23|23796.44
06:52:24|23796.03
06:52:25|23796.04
06:52:26|23795.83
06:52:27|23795.33
06:52:28|23794.63
06:52:30|23795.89
06:52:31|23795.44
06:52:32|23796.03
06:52:33|23796.46
06:52:34|23795.42
06:52:35|23795.79
06:52:37|23796.31
06:52:38|23796.26
06:52:38|23796.17
06:52:39|23795.84
06:52:40|23795.
06:52:42|23794.96
06:52:43|23793.8
06:52:44|23793.79
06:52:44|23792.74
06:52:45|23793.05
06:52:47|23792.93
06:52:48|23786.79
06:52:48|23785.65
06:52:49|23786.08
06:52:51|23785.08
06:52:52|23786.18
06:52:53|23789.
06:52:54|23791.09
06:52:54|23790.95
06:52:56|23790.42
06:52:57|23790.54
06:52:59|23790.13
06:52:59|23790.58
06:53:00|23791.
06:53:02|23789.51
06:53:02|23789.8
06:53:03|23789.8
06:53:05|23791.45
06:53:06|23790.36
06:53:07|23790.55
06:53:07|23790.8
06:53:08|23789.92
06:53:10|23791.41
06:53:12|23790.82
06:53:13|23790.55
06:53:14|23790.88
06:53:15|23789.87
06:53:15|23791.41
06:53:16|23792.67
06:53:17|23795.22
06:53:18|23793.69
06:53:20|23790.39
06:53:21|23784.54
06:53:22|23783.93
06:53:23|23785.29
06:53:24|23784.74
06:53:25|23784.63
06:53:26|23783.94
06:53:27|23784.07
06:53:28|23784.74
06:53:29|23784.07
06:53:30|23789.84
06:53:31|23787.39
06:53:33|23788.27
06:53:34|23788.03
06:53:35|23788.39
06:53:35|23788.68
06:53:36|23784.77
06:53:37|23786.49
06:53:39|23784.96
06:53:40|23785.35
06:53:41|23785.36
06:53:42|23785.35
06:53:43|23787.05
06:53:44|23786.53
06:53:45|23786.72
06:53:46|23787.08
06:53:48|23785.3
06:53:49|23786.33
06:53:49|23785.48
06:53:50|23785.5
06:53:51|23786.29
06:53:52|23787.32
06:53:53|23786.95
06:53:55|23787.37
06:53:56|23787.01
06:53:56|23787.24
06:53:57|23786.47
06:53:58|23786.34
06:54:00|23784.97
06:54:01|23790.69
06:54:02|23788.94
06:54:02|23789.79
06:54:05|23790.05
06:54:06|23788.38
06:54:06|23788.74
06:54:07|23790.26
06:54:08|23788.83
06:54:09|23790.13
06:54:10|23790.53
06:54:12|23791.25
06:54:12|23790.88
06:54:13|23789.9
06:54:15|23790.18
06:54:16|23790.26
06:54:17|23790.81
06:54:18|23789.86
06:54:19|23790.45
06:54:20|23791.78
06:54:20|23790.85
06:54:21|23788.8
06:54:23|23789.69
06:54:24|23789.02
06:54:24|23790.06
06:54:26|23788.94
06:54:27|23791.21
06:54:27|23791.69
06:54:29|23790.41
06:54:29|23790.22
06:54:31|23790.79
06:54:32|23790.87
06:54:34|23790.62
06:54:34|23790.55
06:54:36|23790.54
06:54:36|23789.89
06:54:38|23789.03
06:54:39|23790.14
06:54:39|23789.02
06:54:41|23789.58
06:54:42|23790.71
06:54:43|23789.64
06:54:44|23794.65
06:54:45|23795.14
06:54:46|23792.58
06:54:47|23793.65
06:54:49|23793.94
06:54:49|23793.66
06:54:50|23790.66
06:54:51|23792.48
06:54:52|23793.69
06:54:53|23794.26
06:54:54|23794.34
06:54:55|23793.63
06:54:56|23794.27
06:54:57|23794.35
06:54:58|23794.15
06:54:59|23793.44
06:55:00|23792.61
06:55:01|23792.83
06:55:02|23791.54
06:55:03|23792.17
06:55:04|23792.05
06:55:05|23793.01
06:55:06|23792.56
06:55:07|23793.41
06:55:08|23792.91
06:55:10|23792.07
06:55:10|23791.82
06:55:11|23792.87
06:55:13|23792.74
06:55:14|23792.12
06:55:14|23792.9
06:55:16|23792.14
06:55:16|23792.8
06:55:17|23792.12
06:55:19|23793.28
06:55:19|23792.42
06:55:21|23792.12
06:55:22|23792.06
06:55:23|23792.34
06:55:24|23792.78
06:55:25|23792.73
06:55:26|23794.12
06:55:27|23792.36
06:55:28|23793.07
06:55:29|23792.78
06:55:30|23794.23
06:55:31|23794.37
06:55:33|23794.96
06:55:33|23794.6
06:55:35|23793.23
06:55:36|23794.96
06:55:36|23794.51
06:55:38|23794.77
06:55:38|23795.31
06:55:39|23803.5
06:55:40|23802.14
06:55:41|23800.3
06:55:42|23801.36
06:55:44|23800.8
06:55:44|23795.83
06:55:46|23798.51
06:55:46|23799.27
06:55:48|23799.75
06:55:50|23798.
06:55:51|23798.75
06:55:52|23798.17
06:55:53|23799.71
06:55:54|23800.7
06:55:56|23800.99
06:55:57|23801.38
06:55:57|23802.08
06:55:59|23797.84
06:55:59|23798.13
06:56:00|23798.93
06:56:01|23798.47
06:56:03|23798.92
06:56:04|23798.32
06:56:04|23797.88
06:56:06|23797.62
06:56:07|23796.12
06:56:07|23796.49
06:56:09|23799.56
06:56:09|23800.18
06:56:10|23800.64
06:56:11|23801.38
06:56:12|23804.83
06:56:13|23804.53
06:56:14|23805.63
06:56:15|23804.52
06:56:16|23804.29
06:56:17|23803.59
06:56:18|23803.32
06:56:19|23803.46
06:56:21|23804.08
06:56:21|23803.93
06:56:23|23810.55
06:56:24|23811.11
06:56:25|23809.66
06:56:26|23808.12
06:56:27|23809.99
06:56:28|23808.89
06:56:29|23810.44
06:56:30|23810.11
06:56:31|23809.96
06:56:32|23809.38
06:56:34|23807.72
06:56:35|23809.19
06:56:36|23808.23
06:56:37|23807.11
06:56:38|23806.11
06:56:39|23806.51
06:56:40|23807.63
06:56:41|23810.
06:56:42|23810.42
06:56:43|23810.92
06:56:44|23810.25
06:56:45|23809.48
06:56:46|23810.09
06:56:47|23810.15
06:56:48|23810.29
06:56:50|23809.33
06:56:50|23810.68
06:56:52|23811.05
06:56:53|23810.1
06:56:53|23805.43
06:56:54|23806.93
06:56:56|23808.05
06:56:56|23807.95
06:56:58|23807.22
06:56:59|23807.
06:57:00|23806.44
06:57:00|23808.19
06:57:02|23807.58
06:57:04|23808.38
06:57:05|23810.4
06:57:06|23807.85
06:57:07|23807.1
06:57:08|23807.44
06:57:08|23806.39
06:57:10|23803.94
06:57:10|23805.49
06:57:11|23808.14
06:57:13|23808.73
06:57:14|23808.25
06:57:15|23808.06
06:57:16|23808.12
06:57:17|23809.2
06:57:18|23806.38
06:57:19|23805.64
06:57:20|23805.25
06:57:21|23806.27
06:57:22|23805.13
06:57:23|23806.06
06:57:24|23805.19
06:57:25|23807.31
06:57:26|23806.14
06:57:28|23805.77
06:57:28|23807.15
06:57:30|23807.17
06:57:30|23808.19
06:57:31|23806.66
06:57:32|23806.48
06:57:34|23806.47
06:57:36|23806.41
06:57:36|23806.14
06:57:37|23804.51
06:57:39|23805.41
06:57:40|23805.42
06:57:41|23806.71
06:57:42|23806.65
06:57:43|23806.8
06:57:44|23807.98
06:57:45|23807.01
06:57:46|23807.33
06:57:47|23806.48
06:57:48|23806.48
06:57:49|23807.32
06:57:51|23805.48
06:57:51|23805.35
06:57:52|23806.99
06:57:54|23804.97
06:57:55|23806.38
06:57:55|23806.7
06:57:57|23807.79
06:57:58|23809.18
06:57:59|23808.97
06:58:00|23808.75
06:58:01|23807.73
06:58:01|23806.51
06:58:02|23807.09
06:58:04|23807.
06:58:05|23806.98
06:58:06|23806.98
06:58:07|23806.67
06:58:09|23805.56
06:58:09|23805.15
06:58:10|23805.5
06:58:11|23805.6
06:58:12|23805.14
06:58:13|23805.36
06:58:14|23805.1
06:58:15|23805.28
06:58:16|23806.1
06:58:17|23806.99
06:58:19|23806.55
06:58:19|23807.88
06:58:20|23807.34
06:58:21|23807.17
06:58:23|23808.24
06:58:25|23807.07
06:58:25|23808.24
06:58:26|23807.62
06:58:27|23807.9
06:58:28|23807.36
06:58:29|23808.86
06:58:30|23808.07
06:58:32|23805.9
06:58:32|23808.09
06:58:33|23807.75
06:58:36|23808.24
06:58:36|23808.15
06:58:38|23807.9
06:58:39|23808.03
06:58:40|23808.18
06:58:42|23809.12
06:58:42|23810.08
06:58:43|23808.86
06:58:45|23809.49
06:58:45|23810.08
06:58:46|23808.98
06:58:47|23809.08
06:58:48|23808.93
06:58:49|23809.48
06:58:50|23808.66
06:58:51|23807.44
06:58:52|23809.06
06:58:53|23810.1
06:58:54|23810.34
06:58:55|23809.95
06:58:56|23810.33
06:58:58|23813.84
06:58:58|23812.6
06:59:00|23811.34
06:59:01|23812.23
06:59:02|23816.33
06:59:03|23816.86
06:59:05|23818.87
06:59:05|23817.17
06:59:06|23824.19
06:59:07|23821.1
06:59:08|23820.62
06:59:09|23816.95
06:59:10|23817.91
06:59:11|23817.51
06:59:12|23817.53
06:59:13|23816.49
06:59:14|23816.94
06:59:15|23817.33
06:59:16|23818.65
06:59:17|23820.42
06:59:18|23817.83
06:59:19|23818.12
06:59:20|23818.8
06:59:21|23816.96
06:59:22|23819.19
06:59:23|23818.95
06:59:24|23817.05
06:59:26|23820.27
06:59:27|23819.09
06:59:28|23816.61
06:59:29|23817.02
06:59:30|23818.08
06:59:31|23815.49
06:59:32|23812.7
06:59:33|23815.12
06:59:34|23814.41
06:59:35|23814.49
06:59:36|23816.94
06:59:37|23816.92
06:59:38|23816.48
06:59:40|23816.3
06:59:42|23815.69
06:59:42|23815.06
06:59:43|23815.45
06:59:44|23813.85
06:59:45|23814.03
06:59:46|23813.82
06:59:47|23813.77
06:59:48|23812.95
06:59:49|23814.14
06:59:50|23812.63
06:59:51|23814.45
06:59:52|23814.44
06:59:53|23814.76
06:59:54|23813.32
06:59:55|23810.66
06:59:56|23812.24
06:59:57|23813.25
06:59:58|23812.4
06:59:59|23812.31
07:00:00|23814.17
07:00:01|23813.8
07:00:02|23813.98
07:00:04|23814.87
07:00:05|23817.07
07:00:06|23817.4
07:00:07|23817.74
07:00:09|23817.71
07:00:09|23818.61
07:00:10|23815.71
07:00:11|23815.44
07:00:12|23815.17
07:00:13|23817.06
07:00:14|23815.07
07:00:15|23816.48
07:00:16|23816.87
07:00:17|23816.49
07:00:18|23817.2
07:00:19|23817.78
07:00:20|23817.64
07:00:21|23817.45
07:00:22|23818.57
07:00:23|23819.58
07:00:24|23818.15
07:00:25|23818.16
07:00:26|23815.53
07:00:27|23816.83
07:00:28|23816.9
07:00:30|23817.47
07:00:31|23816.92
07:00:32|23817.45
07:00:33|23816.87
07:00:34|23817.18
07:00:35|23817.7
07:00:37|23817.87
07:00:37|23817.65
07:00:39|23819.14
07:00:40|23817.87
07:00:42|23819.21
07:00:42|23817.42
07:00:44|23818.58
07:00:44|23818.62
07:00:46|23825.67
07:00:46|23823.55
07:00:47|23821.81
07:00:48|23823.92
07:00:49|23825.08
07:00:51|23823.24
07:00:52|23821.66
07:00:54|23820.44
07:00:54|23820.18
07:00:55|23823.12
07:00:56|23824.63
07:00:57|23824.69
07:00:58|23823.11
07:00:59|23823.89
07:01:00|23823.36
07:01:01|23823.12
07:01:02|23824.08
07:01:03|23825.04
07:01:04|23824.38
07:01:05|23824.38
07:01:06|23824.41
07:01:07|23824.96
07:01:08|23824.37
07:01:09|23824.09
07:01:10|23825.3
07:01:11|23819.27
07:01:12|23819.35
07:01:13|23810.52
07:01:14|23807.91
07:01:15|23807.86
07:01:17|23809.78
07:01:18|23809.5
07:01:18|23810.47
07:01:19|23809.98
07:01:20|23812.71
07:01:22|23812.44
07:01:23|23813.38
07:01:23|23814.44
07:01:25|23814.59
07:01:26|23816.53
07:01:26|23817.08
07:01:27|23816.15
07:01:28|23816.73
07:01:30|23815.66
07:01:31|23816.75
07:01:32|23816.13
07:01:32|23816.76
07:01:33|23815.92
07:01:35|23816.78
07:01:36|23816.29
07:01:37|23816.03
07:01:39|23818.21
07:01:40|23818.08
07:01:40|23817.91
07:01:42|23818.64
07:01:43|23816.36
07:01:43|23817.72
07:01:45|23817.86
07:01:46|23819.57
07:01:47|23818.24
07:01:47|23819.92
07:01:48|23819.4
07:01:49|23817.91
07:01:50|23817.07
07:01:52|23818.42
07:01:53|23818.06
07:01:54|23813.26
07:01:55|23812.39
07:01:56|23813.65
07:01:57|23812.27
07:01:58|23812.98
07:01:59|23811.98
07:02:00|23810.76
07:02:01|23812.1
07:02:02|23811.34
07:02:03|23811.17
07:02:04|23812.23
07:02:05|23813.82
07:02:06|23814.34
07:02:07|23816.16
07:02:09|23815.67
07:02:09|23814.25
07:02:10|23815.64
07:02:11|23815.08
07:02:12|23817.79
07:02:13|23826.39
07:02:14|23831.13
07:02:15|23828.01
07:02:16|23829.32
07:02:17|23828.76
07:02:19|23826.87
07:02:20|23827.61
07:02:21|23828.76
07:02:22|23829.87
07:02:23|23826.22
07:02:24|23826.69
07:02:25|23823.55
07:02:26|23827.4
07:02:27|23827.35
07:02:28|23826.16
07:02:30|23825.83
07:02:30|23826.03
07:02:31|23823.21
07:02:32|23825.9
07:02:33|23825.61
07:02:34|23826.53
07:02:35|23826.48
07:02:36|23824.27
07:02:37|23826.29
07:02:39|23824.74
07:02:41|23825.09
07:02:42|23823.68
07:02:42|23824.51
07:02:43|23826.47
07:02:44|23825.31
07:02:45|23825.99
07:02:47|23826.16
07:02:48|23824.39
07:02:48|23823.15
07:02:50|23823.86
07:02:50|23823.17
07:02:52|23820.
07:02:53|23821.98
07:02:53|23820.25
07:02:55|23820.08
07:02:56|23822.69
07:02:57|23822.67
07:02:57|23822.25
07:03:00|23825.51
07:03:01|23822.12
07:03:01|23823.03
07:03:02|23822.97
07:03:05|23824.
07:03:05|23824.03
07:03:06|23822.54
07:03:07|23821.64
07:03:09|23821.89
07:03:09|23823.12
07:03:11|23821.9
07:03:12|23823.38
07:03:12|23823.66
07:03:14|23824.5
07:03:15|23824.35
07:03:16|23824.88
07:03:18|23825.19
07:03:18|23823.56
07:03:19|23823.68
07:03:20|23824.08
07:03:21|23824.53
07:03:22|23824.29
07:03:23|23823.15
07:03:24|23824.83
07:03:25|23823.35
07:03:26|23824.62
07:03:27|23823.82
07:03:29|23823.12
07:03:30|23821.69
07:03:31|23822.5
07:03:32|23822.63
07:03:33|23822.5
07:03:34|23823.48
07:03:35|23822.5
07:03:36|23822.5
07:03:37|23823.35
07:03:39|23822.69
07:03:40|23822.06
07:03:41|23820.6
07:03:42|23822.04
07:03:43|23822.98
07:03:44|23824.05
07:03:45|23821.71
07:03:46|23822.52
07:03:48|23823.73
07:03:49|23822.7
07:03:49|23822.28
07:03:51|23822.98
07:03:52|23823.72
07:03:53|23824.18
07:03:53|23824.77
07:03:55|23824.14
07:03:56|23824.01
07:03:57|23826.62
07:03:58|23827.13
07:03:59|23827.04
07:03:59|23827.18
07:04:00|23827.35
07:04:02|23826.84
07:04:03|23825.08
07:04:04|23825.32
07:04:05|23825.36
07:04:06|23825.22
07:04:07|23826.02
07:04:08|23826.12
07:04:09|23828.89
07:04:10|23831.14
07:04:11|23829.48
07:04:12|23827.27
07:04:13|23827.91
07:04:15|23827.17
07:04:15|23828.86
07:04:16|23829.52
07:04:18|23831.43
07:04:18|23827.58
07:04:20|23829.92
07:04:20|23828.36
07:04:22|23828.37
07:04:23|23830.32
07:04:23|23829.37
07:04:25|23827.88
07:04:27|23829.3
07:04:27|23830.14
07:04:29|23829.26
07:04:29|23829.83
07:04:31|23829.38
07:04:32|23830.67
07:04:32|23828.97
07:04:33|23828.45
07:04:35|23829.71
07:04:36|23830.67
07:04:37|23830.41
07:04:38|23831.04
07:04:39|23830.08
07:04:39|23830.64
07:04:42|23830.37
07:04:43|23831.74
07:04:44|23831.77
07:04:45|23831.24
07:04:47|23829.39
07:04:47|23830.45
07:04:49|23832.75
07:04:50|23831.96
07:04:51|23829.95
07:04:52|23830.19
07:04:54|23829.64
07:04:55|23829.32
07:04:55|23830.31
07:04:56|23827.44
07:04:58|23828.7
07:04:59|23828.31
07:05:00|23833.03
07:05:01|23831.01
07:05:02|23829.89
07:05:03|23830.01
07:05:04|23829.94
07:05:06|23829.4
07:05:06|23830.8
07:05:07|23828.95
07:05:09|23829.35
07:05:10|23830.51
07:05:11|23830.84
07:05:12|23831.06
07:05:14|23831.17
07:05:14|23831.57
07:05:15|23831.19
07:05:17|23831.19
07:05:18|23833.11
07:05:19|23831.22
07:05:19|23830.94
07:05:21|23833.66
07:05:21|23835.64
07:05:22|23836.65
07:05:24|23835.11
07:05:25|23832.32
07:05:25|23833.23
07:05:26|23833.14
07:05:28|23833.53
07:05:28|23833.18
07:05:30|23833.47
07:05:30|23833.49
07:05:32|23834.06
07:05:32|23833.58
07:05:33|23834.85
07:05:35|23834.23
07:05:36|23832.89
07:05:37|23833.03
07:05:38|23831.57
07:05:39|23832.8
07:05:39|23832.42
07:05:40|23831.74
07:05:41|23833.03
07:05:43|23832.3
07:05:44|23832.73
07:05:46|23828.42
07:05:46|23828.71
07:05:48|23829.09
07:05:49|23832.91
07:05:50|23829.15
07:05:51|23832.88
07:05:52|23831.04
07:05:53|23831.64
07:05:54|23830.85
07:05:55|23830.17
07:05:56|23831.36
07:05:57|23831.97
07:05:58|23831.65
07:05:59|23831.19
07:06:00|23828.18
07:06:02|23831.
07:06:02|23828.77
07:06:04|23829.29
07:06:06|23831.26
07:06:06|23831.32
07:06:08|23830.69
07:06:09|23830.75
07:06:10|23832.
07:06:11|23831.38
07:06:12|23831.37
07:06:13|23829.72
07:06:14|23830.08
07:06:16|23829.36
07:06:16|23830.43
07:06:17|23829.49
07:06:18|23829.37
07:06:19|23829.93
07:06:20|23829.85
07:06:21|23830.49
07:06:22|23829.99
07:06:23|23829.97
07:06:24|23830.46
07:06:26|23829.59
07:06:26|23830.25
07:06:27|23828.03
07:06:29|23831.34
07:06:29|23831.1
07:06:31|23830.98
07:06:32|23831.06
07:06:34|23834.28
07:06:34|23834.23
07:06:35|23834.5
07:06:36|23831.18
07:06:37|23831.13
07:06:38|23829.35
07:06:39|23832.39
07:06:41|23832.28
07:06:42|23833.51
07:06:42|23832.72
07:06:45|23832.4
07:06:45|23831.8
07:06:47|23830.57
07:06:48|23831.05
07:06:50|23831.76
07:06:50|23831.78
07:06:51|23831.98
07:06:52|23831.08
07:06:53|23831.41
07:06:54|23831.59
07:06:55|23831.81
07:06:56|23834.84
07:06:57|23836.24
07:06:58|23830.6
07:06:59|23832.14
07:07:00|23832.25
07:07:01|23832.73
07:07:02|23834.77
07:07:03|23833.93
07:07:04|23833.85
07:07:06|23834.87
07:07:07|23833.05
07:07:08|23832.89
07:07:08|23832.93
07:07:10|23833.43
07:07:11|23833.44
07:07:13|23832.41
07:07:13|23833.1
07:07:14|23832.26
07:07:16|23831.9
07:07:17|23831.24
07:07:17|23829.46
07:07:19|23830.76
07:07:19|23830.15
07:07:21|23832.27
07:07:21|23832.88
07:07:22|23831.81
07:07:24|23831.81
07:07:25|23831.79
07:07:26|23832.16
07:07:27|23833.01
07:07:28|23833.34
07:07:29|23832.42
07:07:30|23833.15
07:07:31|23833.41
07:07:32|23832.9
07:07:33|23833.11
07:07:34|23833.36
07:07:35|23832.43
07:07:36|23833.04
07:07:37|23833.36
07:07:38|23833.65
07:07:39|23832.01
07:07:40|23832.46
07:07:41|23832.16
07:07:42|23833.16
07:07:44|23832.2
07:07:45|23833.64
07:07:46|23833.83
07:07:48|23833.25
07:07:48|23833.25
07:07:49|23833.05
07:07:50|23832.93
07:07:51|23836.97
07:07:52|23840.48
07:07:53|23844.06
07:07:54|23847.66
07:07:55|23843.55
07:07:56|23838.42
07:07:57|23839.86
07:07:58|23842.11
07:07:59|23842.82
07:08:00|23841.49
07:08:01|23844.07
07:08:02|23844.38
07:08:03|23841.76
07:08:04|23843.11
07:08:05|23843.44
07:08:06|23844.6
07:08:07|23842.34
07:08:08|23844.42
07:08:09|23843.12
07:08:10|23844.08
07:08:12|23843.17
07:08:13|23839.65
07:08:14|23842.34
07:08:14|23843.19
07:08:16|23843.35
07:08:17|23844.28
07:08:18|23843.54
07:08:19|23844.82
07:08:19|23845.22
07:08:21|23843.87
07:08:22|23843.59
07:08:23|23844.98
07:08:23|23844.23
07:08:25|23839.87
07:08:25|23839.97
07:08:27|23841.2
07:08:28|23841.48
07:08:29|23840.84
07:08:30|23840.47
07:08:30|23840.78
07:08:31|23840.85
07:08:32|23839.39
07:08:34|23840.71
07:08:36|23839.66
07:08:36|23840.96
07:08:37|23839.66
07:08:39|23840.95
07:08:39|23839.98
07:08:41|23839.43
07:08:42|23840.06
07:08:43|23841.88
07:08:44|23839.87
07:08:46|23839.88
07:08:47|23840.7
07:08:48|23840.92
07:08:49|23840.36
07:08:50|23840.47
07:08:51|23840.78
07:08:52|23841.
07:08:53|23838.08
07:08:54|23838.38
07:08:55|23821.88
07:08:57|23833.62
07:08:58|23840.24
07:08:59|23842.58
07:08:59|23841.91
07:09:00|23843.17
07:09:02|23842.62
07:09:02|23843.74
07:09:04|23843.29
07:09:04|23843.32
07:09:05|23843.22
07:09:06|23847.6
07:09:08|23847.83
07:09:08|23847.82
07:09:10|23846.72
07:09:11|23845.53
07:09:12|23846.3
07:09:12|23845.85
07:09:13|23846.05
07:09:14|23844.17
07:09:15|23845.12
07:09:16|23845.01
07:09:17|23845.54
07:09:18|23840.11
07:09:20|23840.04
07:09:20|23840.11
07:09:21|23839.44
07:09:22|23841.63
07:09:23|23841.33
07:09:25|23845.49
07:09:25|23844.42
07:09:27|23845.04
07:09:27|23846.01
07:09:29|23844.68
07:09:29|23844.9
07:09:31|23843.22
07:09:32|23843.15
07:09:32|23842.99
07:09:34|23844.69
07:09:34|23843.85
07:09:35|23840.75
07:09:37|23841.72
07:09:39|23841.1
07:09:40|23839.97
07:09:42|23842.44
07:09:42|23841.4
07:09:43|23840.64
07:09:45|23840.66
07:09:45|23840.88
07:09:46|23840.11
07:09:47|23840.11
07:09:49|23841.13
07:09:50|23840.42
07:09:51|23840.65
07:09:52|23840.23
07:09:53|23840.49
07:09:53|23841.57
07:09:55|23841.45
07:09:55|23840.03
07:09:58|23841.84
07:09:58|23841.83
07:09:59|23841.71
07:10:00|23841.75
07:10:01|23841.72
07:10:02|23841.85
07:10:04|23840.28
07:10:05|23840.28
07:10:05|23841.24
07:10:08|23841.29
07:10:09|23840.01
07:10:10|23841.71
07:10:11|23841.95
07:10:12|23842.33
07:10:12|23841.76
07:10:13|23840.97
07:10:15|23841.04
07:10:16|23838.8
07:10:16|23837.27
07:10:18|23836.39
07:10:20|23838.56
07:10:20|23839.48
07:10:21|23838.73
07:10:22|23838.25
07:10:23|23839.54
07:10:24|23838.03
07:10:26|23837.93
07:10:27|23837.75
07:10:28|23838.57
07:10:29|23838.09
07:10:30|23838.08
07:10:31|23836.96
07:10:32|23838.96
07:10:33|23837.38
07:10:34|23839.04
07:10:35|23839.51
07:10:36|23839.88
07:10:37|23837.43
07:10:38|23837.18
07:10:39|23837.72
07:10:40|23837.76
07:10:41|23838.44
07:10:42|23837.7
07:10:43|23837.38
07:10:44|23838.45
07:10:46|23838.62
07:10:46|23839.5
07:10:48|23837.9
07:10:49|23830.3
07:10:50|23826.59
07:10:51|23823.08
07:10:52|23818.31
07:10:53|23815.74
07:10:55|23818.93
07:10:56|23826.1
07:10:57|23830.7
07:10:58|23826.83
07:10:59|23829.02
07:11:00|23826.42
07:11:01|23828.67
07:11:02|23829.84
07:11:04|23833.27
07:11:04|23830.59
07:11:06|23831.07
07:11:06|23830.35
07:11:07|23830.22
07:11:08|23830.83
07:11:10|23828.94
07:11:11|23828.6
07:11:12|23828.92
07:11:13|23828.24
07:11:14|23826.52
07:11:15|23829.26
07:11:16|23830.55
07:11:17|23829.44
07:11:18|23829.02
07:11:20|23828.71
07:11:20|23828.79
07:11:22|23829.31
07:11:22|23827.67
07:11:23|23827.78
07:11:24|23828.11
07:11:25|23826.78
07:11:26|23828.08
07:11:27|23827.38
07:11:28|23826.31
07:11:29|23824.84
07:11:30|23825.5
07:11:31|23826.6
07:11:32|23826.18
07:11:33|23826.78
07:11:35|23832.5
07:11:36|23833.21
07:11:38|23829.2
07:11:38|23829.05
07:11:39|23829.82
07:11:40|23830.68
07:11:41|23830.74
07:11:42|23831.13
07:11:43|23830.97
07:11:44|23831.13
07:11:45|23829.87
07:11:46|23830.93
07:11:48|23832.14
07:11:50|23830.77
07:11:50|23831.11
07:11:51|23830.8
07:11:53|23833.04
07:11:53|23832.46
07:11:55|23837.76
07:11:55|23836.31
07:11:56|23838.5
07:11:57|23839.14
07:11:59|23838.94
07:12:00|23839.13
07:12:00|23836.85
07:12:01|23833.62
07:12:02|23833.42
07:12:04|23828.34
07:12:06|23830.17
07:12:07|23830.52
07:12:07|23830.92
07:12:08|23830.96
07:12:09|23831.44
07:12:10|23830.61
07:12:12|23832.99
07:12:13|23833.21
07:12:14|23831.22
07:12:15|23831.2
07:12:16|23831.05
07:12:17|23831.15
07:12:18|23830.87
07:12:19|23830.55
07:12:20|23831.8
07:12:21|23831.47
07:12:22|23831.36
07:12:23|23830.
07:12:24|23830.44
07:12:25|23830.04
07:12:26|23829.57
07:12:27|23831.84
07:12:28|23831.92
07:12:29|23830.89
07:12:30|23831.98
07:12:31|23833.26
07:12:32|23830.94
07:12:33|23832.31
07:12:34|23832.43
07:12:35|23839.68
07:12:36|23838.49
07:12:37|23837.65
07:12:38|23836.81
07:12:39|23836.49
07:12:40|23837.47
07:12:41|23837.99
07:12:42|23838.99
07:12:43|23839.47
07:12:44|23839.87
07:12:45|23839.88
07:12:46|23844.34
07:12:47|23843.03
07:12:48|23834.52
07:12:49|23834.41
07:12:50|23833.95
07:12:51|23833.55
07:12:52|23833.24
07:12:53|23834.33
07:12:55|23835.4
07:12:56|23835.4
07:12:57|23834.19
07:12:59|23835.2
07:12:59|23834.42
07:13:00|23837.37
07:13:01|23837.04
07:13:02|23837.
07:13:04|23837.02
07:13:05|23836.76
07:13:06|23839.
07:13:07|23840.1
07:13:08|23840.11
07:13:10|23841.34
07:13:10|23840.
07:13:12|23841.13
07:13:13|23842.38
07:13:14|23839.09
07:13:15|23839.24
07:13:16|23839.37
07:13:17|23839.08
07:13:18|23838.49
07:13:19|23838.61
07:13:20|23837.97
07:13:21|23838.62
07:13:22|23844.76
07:13:23|23846.45
07:13:25|23845.48
07:13:25|23845.93
07:13:27|23846.67
07:13:27|23844.36
07:13:29|23844.23
07:13:30|23845.15
07:13:30|23844.83
07:13:32|23843.47
07:13:32|23843.52
07:13:34|23844.47
07:13:34|23844.57
07:13:36|23844.2
07:13:36|23845.89
07:13:37|23844.29
07:13:38|23844.62
07:13:39|23843.97
07:13:41|23844.93
07:13:41|23846.52
07:13:43|23845.62
07:13:43|23845.62
07:13:44|23845.91
07:13:45|23844.15
07:13:47|23846.56
07:13:48|23845.89
07:13:49|23844.2
07:13:50|23845.17
07:13:52|23845.9
07:13:53|23844.76
07:13:53|23845.29
07:13:55|23844.93
07:13:56|23845.48
07:13:57|23848.
07:13:58|23847.95
07:13:59|23849.35
07:14:00|23860.12
07:14:01|23863.12
07:14:02|23856.28
07:14:03|23861.79
07:14:04|23864.21
07:14:05|23865.27
07:14:06|23865.16
07:14:07|23866.77
07:14:08|23865.47
07:14:09|23860.54
07:14:10|23859.97
07:14:12|23861.09
07:14:12|23861.52
07:14:13|23859.4
07:14:14|23858.91
07:14:15|23858.82
07:14:16|23858.39
07:14:18|23855.73
07:14:18|23856.29
07:14:19|23857.18
07:14:20|23859.07
07:14:21|23858.72
07:14:22|23859.47
07:14:23|23859.58
07:14:24|23858.46
07:14:25|23859.38
07:14:26|23857.25
07:14:27|23856.41
07:14:28|23857.48
07:14:29|23857.88
07:14:30|23856.03
07:14:31|23856.99
07:14:33|23857.45
07:14:33|23857.69
07:14:34|23857.83
07:14:36|23857.44
07:14:37|23857.92
07:14:38|23857.47
07:14:39|23857.59
07:14:40|23857.28
07:14:41|23854.96
07:14:42|23857.12
07:14:43|23855.51
07:14:44|23855.55
07:14:45|23856.49
07:14:46|23855.22
07:14:47|23856.43
07:14:49|23857.49
07:14:50|23852.8
07:14:51|23853.85
07:14:52|23853.76
07:14:53|23855.26
07:14:54|23856.93
07:14:55|23855.16
07:14:56|23854.64
07:14:57|23853.85
07:14:58|23852.28
07:14:59|23853.25
07:15:01|23853.65
07:15:02|23854.45
07:15:02|23853.61
07:15:04|23853.92
07:15:05|23853.92
07:15:06|23855.11
07:15:07|23855.3
07:15:08|23859.3
07:15:09|23857.9
07:15:10|23855.39
07:15:11|23856.56
07:15:12|23856.59
07:15:13|23855.41
07:15:14|23855.6
07:15:15|23855.37
07:15:16|23855.39
07:15:17|23856.6
07:15:18|23856.13
07:15:19|23856.46
07:15:20|23856.47
07:15:21|23855.72
07:15:22|23856.54
07:15:24|23854.8
07:15:25|23857.41
07:15:26|23857.34
07:15:27|23855.97
07:15:28|23854.56
07:15:30|23855.1
07:15:30|23854.35
07:15:31|23854.48
07:15:32|23854.14
07:15:33|23854.56
07:15:35|23853.92
07:15:35|23854.06
07:15:37|23854.25
07:15:38|23852.4
07:15:39|23855.6
07:15:40|23855.65
07:15:41|23856.23
07:15:42|23856.17
07:15:44|23856.87
07:15:44|23853.51
07:15:45|23852.85
07:15:46|23853.24
07:15:47|23853.76
07:15:48|23853.47
07:15:49|23854.01
07:15:50|23853.31
07:15:51|23852.88
07:15:53|23853.1
07:15:55|23862.9
07:15:56|23865.57
07:15:57|23865.57
07:15:58|23865.56
07:15:59|23865.18
07:16:00|23866.05
07:16:01|23865.07
07:16:03|23861.99
07:16:03|23861.28
07:16:04|23863.11
07:16:05|23862.38
07:16:07|23862.88
07:16:08|23863.34
07:16:09|23863.95
07:16:11|23863.42
07:16:12|23862.79
07:16:13|23861.51
07:16:14|23862.21
07:16:15|23862.18
07:16:17|23861.63
07:16:18|23861.63
07:16:18|23862.76
07:16:20|23862.98
07:16:21|23863.
07:16:22|23863.28
07:16:23|23863.56
07:16:24|23863.54
07:16:25|23862.85
07:16:26|23863.42
07:16:27|23863.83
07:16:28|23863.87
07:16:29|23863.69
07:16:30|23862.84
07:16:32|23863.62
07:16:32|23864.04
07:16:33|23863.56
07:16:34|23863.54
07:16:36|23862.73
07:16:36|23862.79
07:16:37|23863.
07:16:38|23863.04
07:16:39|23862.28
07:16:40|23862.68
07:16:42|23861.96
07:16:42|23862.8
07:16:44|23861.69
07:16:45|23860.95
07:16:45|23860.91
07:16:46|23859.9
07:16:48|23860.9
07:16:48|23840.4
07:16:50|23846.26
07:16:51|23845.76
07:16:52|23843.02
07:16:53|23839.88
07:16:55|23842.25
07:16:55|23842.35
07:16:56|23843.92
07:16:57|23844.38
07:16:58|23844.15
07:16:59|23843.09
07:17:02|23843.58
07:17:03|23842.35
07:17:04|23844.1
07:17:05|23841.92
07:17:06|23843.56
07:17:07|23842.62
07:17:08|23843.82
07:17:09|23844.22
07:17:10|23842.81
07:17:11|23844.5
07:17:13|23842.16
07:17:14|23842.74
07:17:15|23845.02
07:17:16|23844.92
07:17:17|23845.31
07:17:18|23846.62
07:17:19|23847.54
07:17:21|23846.38
07:17:21|23853.42
07:17:22|23854.15
07:17:23|23855.88
07:17:24|23854.74
07:17:25|23854.76
07:17:26|23853.39
07:17:27|23853.81
07:17:28|23854.06
07:17:29|23851.1
07:17:31|23852.78
07:17:32|23853.72
07:17:33|23852.58
07:17:34|23852.88
07:17:35|23853.61
07:17:37|23850.34
07:17:38|23852.89
07:17:38|23851.15
07:17:40|23850.81
07:17:40|23851.42
07:17:42|23851.69
07:17:42|23850.82
07:17:43|23848.61
07:17:45|23849.29
07:17:45|23847.91
07:17:47|23849.1
07:17:47|23848.83
07:17:49|23849.16
07:17:49|23848.91
07:17:50|23848.54
07:17:51|23848.9
07:17:53|23849.27
07:17:53|23849.01
07:17:55|23850.35
07:17:56|23848.74
07:17:57|23848.76
07:17:58|23848.97
07:17:59|23849.75
07:18:00|23860.54
07:18:01|23860.58
07:18:02|23865.22
07:18:03|23866.54
07:18:04|23866.51
07:18:06|23864.96
07:18:06|23865.01
07:18:07|23865.21
07:18:09|23859.04
07:18:10|23860.79
07:18:11|23858.96
07:18:12|23858.21
07:18:13|23859.75
07:18:14|23859.78
07:18:14|23860.07
07:18:15|23858.47
07:18:16|23857.14
07:18:17|23856.37
07:18:18|23858.4
07:18:20|23853.74
07:18:20|23850.1
07:18:22|23851.08
07:18:23|23851.08
07:18:24|23851.99
07:18:25|23862.84
07:18:26|23857.22
07:18:28|23857.89
07:18:29|23858.45
07:18:29|23857.85
07:18:30|23856.49
07:18:31|23857.31
07:18:33|23856.34
07:18:34|23852.69
07:18:35|23849.16
07:18:36|23844.94
07:18:37|23845.59
07:18:38|23846.59
07:18:39|23847.22
07:18:40|23847.27
07:18:41|23846.14
07:18:42|23847.41
07:18:43|23845.81
07:18:44|23848.5
07:18:45|23847.3
07:18:46|23852.93
07:18:47|23851.02
07:18:48|23851.23
07:18:49|23851.3
07:18:50|23851.36
07:18:51|23852.95
07:18:52|23853.1
07:18:53|23852.84
07:18:54|23853.14
07:18:56|23850.75
07:18:57|23855.91
07:18:58|23853.73
07:18:59|23855.96
07:19:01|23855.6
07:19:01|23855.4
07:19:02|23853.85
07:19:04|23863.14
07:19:05|23864.46
07:19:06|23869.17
07:19:07|23864.42
07:19:08|23864.39
07:19:09|23865.
07:19:10|23864.94
07:19:11|23865.24
07:19:12|23865.06
07:19:13|23864.98
07:19:14|23865.58
07:19:15|23867.01
07:19:16|23863.04
07:19:18|23868.34
07:19:18|23868.87
07:19:19|23870.39
07:19:20|23870.27
07:19:21|23870.97
07:19:22|23870.25
07:19:23|23869.2
07:19:24|23871.37
07:19:25|23872.95
07:19:26|23872.76
07:19:27|23869.64
07:19:28|23867.15
07:19:30|23872.71
07:19:30|23872.08
07:19:31|23874.32
07:19:32|23878.29
07:19:33|23876.99
07:19:34|23882.61
07:19:35|23886.54
07:19:36|23887.66
07:19:37|23882.95
07:19:38|23883.21
07:19:39|23885.01
07:19:40|23883.92
07:19:41|23883.51
07:19:42|23886.89
07:19:43|23884.17
07:19:44|23889.36
07:19:45|23883.54
07:19:46|23878.69
07:19:48|23879.11
07:19:48|23878.29
07:19:49|23877.
07:19:50|23878.23
07:19:51|23883.23
07:19:53|23883.29
07:19:53|23882.64
07:19:54|23882.31
07:19:56|23884.67
07:19:57|23884.19
07:19:58|23880.51
07:19:59|23880.39
07:20:00|23881.05
07:20:01|23881.52
07:20:03|23882.32
07:20:03|23880.61
07:20:04|23880.27
07:20:05|23881.1
07:20:06|23882.67
07:20:07|23885.16
07:20:08|23886.77
07:20:09|23884.76
07:20:10|23883.88
07:20:11|23884.83
07:20:12|23885.2
07:20:14|23885.53
07:20:15|23885.12
07:20:15|23885.
07:20:17|23883.58
07:20:18|23885.31
07:20:18|23884.24
07:20:20|23885.09
07:20:21|23885.34
07:20:22|23886.35
07:20:23|23887.25
07:20:24|23886.59
07:20:25|23888.04
07:20:26|23886.36
07:20:27|23887.65
07:20:28|23887.13
07:20:29|23887.97
07:20:30|23888.51
07:20:31|23887.91
07:20:32|23887.59
07:20:33|23887.64
07:20:34|23887.61
07:20:36|23885.86
07:20:36|23886.69
07:20:37|23886.07
07:20:38|23884.12
07:20:39|23884.69
07:20:41|23884.14
07:20:41|23885.43
07:20:42|23885.5
07:20:43|23886.37
07:20:44|23886.76
07:20:45|23885.18
07:20:46|23885.66
07:20:47|23884.1
07:20:49|23885.
07:20:50|23885.18
07:20:51|23884.16
07:20:52|23883.7
07:20:53|23883.59
07:20:54|23882.63
07:20:55|23882.32
07:20:56|23882.05
07:20:57|23881.51
07:20:58|23881.32
07:21:00|23886.49
07:21:00|23884.46
07:21:01|23882.37
07:21:02|23883.
07:21:03|23883.25
07:21:05|23883.25
07:21:06|23883.16
07:21:07|23885.12
07:21:08|23884.48
07:21:09|23883.61
07:21:10|23885.44
07:21:11|23885.1
07:21:12|23885.8
07:21:13|23884.52
07:21:14|23885.69
07:21:16|23886.25
07:21:16|23884.37
07:21:17|23883.6
07:21:18|23885.63
07:21:19|23885.74
07:21:20|23885.43
07:21:21|23885.83
07:21:22|23884.87
07:21:23|23884.6
07:21:24|23884.71
07:21:25|23884.01
07:21:26|23884.45
07:21:27|23885.12
07:21:28|23885.15
07:21:29|23885.2
07:21:31|23881.1
07:21:32|23881.13
07:21:32|23880.12
07:21:34|23885.38
07:21:36|23885.01
07:21:37|23884.82
07:21:38|23884.65
07:21:39|23884.03
07:21:40|23882.83
07:21:41|23883.64
07:21:42|23882.65
07:21:43|23882.08
07:21:44|23883.86
07:21:46|23881.49
07:21:46|23880.78
07:21:47|23880.9
07:21:48|23881.35
07:21:49|23881.12
07:21:50|23879.94
07:21:52|23879.25
07:21:53|23880.33
07:21:53|23880.31
07:21:54|23879.61
07:21:56|23880.06
07:21:56|23879.43
07:21:58|23877.97
07:22:00|23877.49
07:22:02|23878.9
07:22:02|23877.92
07:22:03|23875.83
07:22:04|23875.02
07:22:06|23869.97
07:22:06|23869.52
07:22:08|23866.58
07:22:10|23866.35
07:22:10|23868.3
07:22:11|23865.82
07:22:12|23870.95
07:22:13|23870.08
07:22:14|23892.34
07:22:15|23900.
07:22:16|23896.82
07:22:18|23894.64
07:22:18|23897.15
07:22:20|23895.71
07:22:21|23892.97
07:22:21|23893.19
07:22:23|23893.58
07:22:24|23895.47
07:22:25|23893.18
07:22:26|23891.
07:22:27|23890.93
07:22:28|23892.56
07:22:29|23894.72
07:22:30|23894.34
07:22:31|23895.76
07:22:32|23895.45
07:22:33|23895.04
07:22:34|23895.26
07:22:35|23896.07
07:22:36|23894.05
07:22:37|23893.95
07:22:38|23892.85
07:22:39|23894.41
07:22:40|23895.49
07:22:41|23895.26
07:22:42|23896.76
07:22:43|23897.17
07:22:44|23896.56
07:22:45|23896.84
07:22:46|23897.
07:22:47|23897.36
07:22:48|23898.44
07:22:49|23897.14
07:22:50|23897.14
07:22:51|23898.7
07:22:52|23898.98
07:22:53|23898.44
07:22:54|23897.38
07:22:55|23892.84
07:22:56|23893.73
07:22:57|23893.54
07:22:58|23894.31
07:22:59|23894.43
07:23:00|23894.61
07:23:01|23894.62
07:23:02|23900.
07:23:03|23898.19
07:23:04|23896.88
07:23:05|23894.06
07:23:07|23894.35
07:23:07|23894.
07:23:08|23895.19
07:23:09|23895.22
07:23:10|23895.
07:23:11|23896.49
07:23:12|23894.
07:23:13|23893.88
07:23:14|23893.45
07:23:15|23896.14
07:23:16|23901.46
07:23:17|23899.18
07:23:18|23898.63
07:23:19|23899.43
07:23:20|23898.79
07:23:22|23903.13
07:23:23|23903.15
07:23:23|23901.43
07:23:25|23900.1
07:23:27|23900.07
07:23:28|23904.72
07:23:29|23900.6
07:23:29|23902.38
07:23:31|23902.12
07:23:32|23902.45
07:23:32|23902.56
07:23:34|23901.02
07:23:35|23901.24
07:23:35|23901.01
07:23:36|23896.77
07:23:38|23897.92
07:23:40|23893.36
07:23:40|23901.44
07:23:41|23900.61
07:23:43|23900.83
07:23:43|23901.61
07:23:44|23902.16
07:23:46|23901.02
07:23:46|23900.98
07:23:47|23901.9
07:23:49|23902.21
07:23:51|23901.86
07:23:51|23899.44
07:23:52|23899.28
07:23:54|23898.03
07:23:55|23898.82
07:23:56|23898.38
07:23:56|23897.86
07:23:58|23900.46
07:23:59|23903.1
07:24:00|23898.93
07:24:02|23898.61
07:24:03|23906.95
07:24:04|23906.05
07:24:05|23906.27
07:24:05|23906.82
07:24:07|23905.66
07:24:08|23905.44
07:24:09|23902.47
07:24:10|23904.95
07:24:11|23904.46
07:24:13|23906.27
07:24:13|23906.39
07:24:14|23905.92
07:24:15|23905.28
07:24:16|23907.34
07:24:17|23905.83
07:24:19|23901.25
07:24:19|23903.1
07:24:21|23903.1
07:24:22|23902.99
07:24:23|23903.49
07:24:24|23902.02
07:24:25|23905.03
07:24:26|23904.21
07:24:27|23904.39
07:24:28|23905.98
07:24:29|23904.29
07:24:30|23903.94
07:24:32|23903.68
07:24:32|23904.31
07:24:34|23904.33
07:24:35|23904.69
07:24:35|23903.79
07:24:36|23902.35
07:24:38|23894.24
07:24:39|23891.96
07:24:40|23892.49
07:24:42|23891.39
07:24:42|23893.26
07:24:43|23895.94
07:24:44|23895.65
07:24:45|23895.43
07:24:46|23894.15
07:24:47|23893.85
07:24:49|23893.43
07:24:49|23894.84
07:24:50|23894.49
07:24:52|23894.44
07:24:53|23894.48
07:24:53|23893.58
07:24:54|23898.76
07:24:55|23899.46
07:24:57|23897.78
07:24:57|23896.84
07:24:58|23896.36
07:24:59|23895.5
07:25:00|23898.18
07:25:02|23895.87
07:25:04|23899.27
07:25:05|23897.23
07:25:06|23899.39
07:25:07|23897.3
07:25:08|23897.68
07:25:09|23896.42
07:25:10|23897.04
07:25:11|23896.81
07:25:13|23897.94
07:25:14|23898.35
07:25:16|23895.64
07:25:16|23896.29
07:25:17|23894.9
07:25:18|23895.19
07:25:19|23895.69
07:25:20|23895.69
07:25:21|23897.55
07:25:22|23897.56
07:25:24|23896.9
07:25:25|23898.36
07:25:26|23898.17
07:25:27|23896.9
07:25:28|23896.44
07:25:28|23898.42
07:25:30|23894.37
07:25:30|23896.59
07:25:32|23897.84
07:25:34|23895.11
07:25:34|23897.82
07:25:35|23897.82
07:25:36|23898.49
07:25:37|23897.5
07:25:39|23897.27
07:25:39|23897.56
07:25:40|23896.41
07:25:42|23897.78
07:25:43|23897.83
07:25:44|23897.02
07:25:45|23897.25
07:25:45|23896.12
07:25:46|23896.3
07:25:47|23895.
07:25:48|23894.44
07:25:51|23894.66
07:25:51|23894.74
07:25:52|23895.37
07:25:53|23893.68
07:25:54|23893.73
07:25:55|23893.69
07:25:56|23893.75
07:25:57|23894.15
07:25:58|23892.69
07:25:59|23892.61
07:26:00|23896.17
07:26:02|23894.38
07:26:04|23893.
07:26:04|23894.07
07:26:06|23893.41
07:26:08|23892.9
07:26:08|23893.18
07:26:09|23892.73
07:26:10|23894.42
07:26:11|23893.03
07:26:12|23894.21
07:26:13|23883.65
07:26:14|23881.79
07:26:15|23881.59
07:26:16|23881.62
07:26:17|23882.33
07:26:18|23881.56
07:26:19|23882.81
07:26:20|23881.91
07:26:21|23880.81
07:26:22|23881.29
07:26:23|23881.48
07:26:24|23880.37
07:26:25|23878.8
07:26:27|23881.89
07:26:28|23885.62
07:26:29|23887.13
07:26:30|23882.57
07:26:31|23884.39
07:26:33|23882.75
07:26:34|23883.08
07:26:35|23883.52
07:26:36|23883.13
07:26:36|23882.76
07:26:38|23881.65
07:26:39|23880.89
07:26:40|23880.6
07:26:41|23881.59
07:26:42|23883.46
07:26:43|23883.44
07:26:44|23878.03
07:26:45|23884.52
07:26:46|23882.44
07:26:47|23884.65
07:26:48|23883.51
07:26:49|23883.28
07:26:50|23882.77
07:26:51|23890.77
07:26:52|23887.29
07:26:53|23885.79
07:26:54|23883.83
07:26:55|23885.55
07:26:56|23879.6
07:26:57|23878.81
07:26:58|23875.08
07:26:59|23873.82
07:27:00|23873.9
07:27:01|23877.23
07:27:02|23878.
07:27:04|23876.1
07:27:05|23875.61
07:27:06|23874.6
07:27:07|23873.97
07:27:08|23875.07
07:27:10|23862.42
07:27:11|23860.63
07:27:12|23858.25
07:27:13|23859.97
07:27:13|23862.16
07:27:15|23862.23
07:27:15|23860.06
07:27:17|23860.31
07:27:18|23865.99
07:27:18|23866.66
07:27:20|23865.16
07:27:21|23862.29
07:27:21|23866.77
07:27:22|23864.32
07:27:23|23865.
07:27:25|23866.74
07:27:26|23862.7
07:27:27|23863.94
07:27:28|23863.98
07:27:29|23864.99
07:27:30|23866.97
07:27:30|23867.55
07:27:32|23867.46
07:27:34|23873.94
07:27:34|23873.92
07:27:35|23873.88
07:27:36|23872.95
07:27:37|23876.31
07:27:38|23871.85
07:27:39|23872.31
07:27:40|23874.1
07:27:41|23874.15
07:27:42|23872.91
07:27:43|23875.22
07:27:45|23873.14
07:27:45|23873.32
07:27:46|23873.38
07:27:47|23873.75
07:27:48|23877.49
07:27:49|23875.9
07:27:51|23876.18
07:27:52|23875.24
07:27:53|23871.9
07:27:54|23873.14
07:27:55|23874.16
07:27:56|23873.12
07:27:57|23873.34
07:27:58|23874.51
07:27:59|23874.24
07:28:00|23873.97
07:28:01|23873.36
07:28:02|23874.35
07:28:02|23873.1
07:28:05|23873.48
07:28:06|23872.72
07:28:07|23873.27
07:28:09|23874.63
07:28:10|23874.17
07:28:11|23874.7
07:28:12|23874.32
07:28:14|23875.03
07:28:15|23874.46
07:28:17|23873.49
07:28:18|23872.65
07:28:19|23874.72
07:28:20|23875.07
07:28:21|23874.46
07:28:23|23874.56
07:28:23|23876.35
07:28:24|23874.7
07:28:25|23874.54
07:28:26|23869.87
07:28:27|23870.54
07:28:28|23869.46
07:28:29|23869.38
07:28:30|23870.34
07:28:32|23870.13
07:28:33|23870.15
07:28:34|23869.08
07:28:35|23869.02
07:28:35|23869.61
07:28:37|23870.86
07:28:38|23871.15
07:28:39|23870.65
07:28:40|23871.68
07:28:41|23872.08
07:28:42|23872.46
07:28:43|23872.97
07:28:44|23873.34
07:28:44|23872.72
07:28:46|23877.08
07:28:46|23874.56
07:28:48|23873.97
07:28:49|23873.99
07:28:49|23874.93
07:28:51|23874.09
07:28:51|23874.15
07:28:53|23875.23
07:28:53|23874.46
07:28:55|23875.22
07:28:56|23874.8
07:28:56|23875.17
07:28:58|23874.52
07:28:59|23875.09
07:29:00|23874.29
07:29:00|23874.07
07:29:01|23866.87
07:29:02|23864.24
07:29:03|23865.29
07:29:04|23866.04
07:29:05|23869.08
07:29:08|23874.61
07:29:08|23874.19
07:29:10|23873.26
07:29:10|23871.93
07:29:11|23872.45
07:29:12|23871.66
07:29:13|23871.82
07:29:14|23877.04
07:29:16|23884.39
07:29:17|23884.38
07:29:18|23886.65
07:29:18|23884.16
07:29:20|23883.63
07:29:20|23883.92
07:29:21|23881.22
07:29:22|23882.15
07:29:24|23880.61
07:29:24|23882.
07:29:27|23882.19
07:29:28|23880.5
07:29:29|23882.41
07:29:30|23882.63
07:29:31|23882.44
07:29:31|23882.92
07:29:32|23882.4
07:29:34|23882.79
07:29:35|23880.3
07:29:36|23880.33
07:29:38|23880.84
07:29:38|23878.36
07:29:39|23874.57
07:29:40|23876.62
07:29:41|23875.72
07:29:42|23875.85
07:29:43|23875.02
07:29:45|23875.21
07:29:46|23875.83
07:29:48|23881.94
07:29:48|23882.07
07:29:49|23881.41
07:29:50|23882.66
07:29:52|23882.64
07:29:52|23883.26
07:29:54|23882.53
07:29:55|23881.51
07:29:56|23882.06
07:29:56|23882.88
07:29:57|23881.56
07:29:59|23881.26
07:30:00|23880.25
07:30:01|23879.7
07:30:03|23880.35
07:30:03|23882.21
07:30:04|23881.34
07:30:06|23882.44
07:30:07|23882.64
07:30:08|23880.61
07:30:09|23882.95
07:30:09|23881.53
07:30:11|23880.98
07:30:12|23881.2
07:30:14|23881.76
07:30:15|23880.89
07:30:17|23882.02
07:30:17|23881.51
07:30:19|23875.66
07:30:21|23875.79
07:30:21|23874.91
07:30:23|23874.12
07:30:23|23875.73
07:30:25|23876.48
07:30:26|23876.43
07:30:27|23876.1
07:30:28|23874.26
07:30:29|23876.63
07:30:31|23876.52
07:30:31|23877.43
07:30:32|23876.62
07:30:34|23877.22
07:30:34|23879.84
07:30:36|23881.14
07:30:36|23882.8
07:30:37|23881.28
07:30:38|23881.75
07:30:39|23882.52
07:30:40|23881.4
07:30:42|23879.76
07:30:44|23880.45
07:30:45|23880.99
07:30:46|23879.8
07:30:46|23880.28
07:30:47|23878.68
07:30:48|23879.53
07:30:50|23878.9
07:30:50|23878.53
07:30:52|23878.52
07:30:52|23879.12
07:30:53|23877.8
07:30:54|23878.76
07:30:55|23877.78
07:30:57|23877.7
07:30:58|23878.46
07:30:58|23878.51
07:30:59|23879.27
07:31:01|23878.72
07:31:02|23878.52
07:31:03|23876.72
07:31:04|23877.86
07:31:04|23877.68
07:31:06|23879.11
07:31:07|23877.67
07:31:09|23878.1
07:31:10|23879.54
07:31:11|23878.67
07:31:12|23878.51
07:31:13|23879.72
07:31:15|23879.97
07:31:15|23878.99
07:31:17|23878.79
07:31:18|23879.48
07:31:19|23879.79
07:31:19|23878.38
07:31:21|23880.48
07:31:22|23880.
07:31:23|23880.49
07:31:24|23880.48
07:31:25|23879.92
07:31:26|23879.45
07:31:27|23880.32
07:31:28|23880.22
07:31:29|23881.63
07:31:30|23880.05
07:31:32|23883.02
07:31:32|23883.22
07:31:33|23882.52
07:31:34|23882.34
07:31:36|23880.69
07:31:36|23880.01
07:31:37|23881.86
07:31:38|23881.64
07:31:39|23881.5
07:31:40|23879.47
07:31:41|23879.21
07:31:43|23881.83
07:31:44|23883.26
07:31:45|23881.97
07:31:46|23882.51
07:31:47|23881.11
07:31:49|23880.6
07:31:50|23880.26
07:31:50|23877.2
07:31:51|23875.63
07:31:53|23869.2
07:31:53|23865.45
07:31:55|23867.46
07:31:55|23868.32
07:31:56|23869.22
07:31:58|23869.52
07:31:59|23871.37
07:31:59|23872.72
07:32:00|23871.66
07:32:01|23871.84
07:32:02|23868.3
07:32:04|23870.85
07:32:04|23870.24
07:32:06|23869.22
07:32:06|23867.36
07:32:07|23868.98
07:32:08|23869.17
07:32:10|23868.44
07:32:12|23868.02
07:32:13|23868.96
07:32:14|23869.51
07:32:15|23869.92
07:32:17|23869.78
07:32:18|23869.62
07:32:18|23866.97
07:32:19|23867.44
07:32:22|23868.41
07:32:23|23867.2
07:32:24|23867.4
07:32:25|23868.22
07:32:26|23867.44
07:32:27|23866.4
07:32:28|23868.79
07:32:29|23875.75
07:32:30|23872.34
07:32:31|23871.83
07:32:32|23871.17
07:32:34|23871.9
07:32:34|23871.9
07:32:35|23871.38
07:32:37|23868.27
07:32:37|23867.69
07:32:39|23865.57
07:32:40|23864.93
07:32:40|23866.51
07:32:41|23866.52
07:32:43|23870.12
07:32:44|23868.74
07:32:44|23866.36
07:32:45|23875.32
07:32:46|23876.3
07:32:47|23876.2
07:32:49|23876.01
07:32:51|23876.32
07:32:51|23876.32
07:32:52|23877.32
07:32:53|23877.12
07:32:54|23875.53
07:32:55|23875.66
07:32:56|23875.06
07:32:57|23870.27
07:32:58|23871.14
07:32:59|23868.63
07:33:01|23869.39
07:33:02|23869.3
07:33:03|23871.29
07:33:04|23870.96
07:33:05|23870.07
07:33:06|23870.02
07:33:07|23869.55
07:33:09|23870.03
07:33:10|23870.16
07:33:10|23869.64
07:33:12|23870.78
07:33:13|23870.25
07:33:15|23871.38
07:33:16|23869.92
07:33:18|23870.31
07:33:18|23870.13
07:33:20|23869.19
07:33:20|23872.54
07:33:23|23873.19
07:33:23|23872.21
07:33:24|23873.
07:33:25|23873.
07:33:26|23872.99
07:33:27|23872.62
07:33:28|23872.81
07:33:29|23872.82
07:33:30|23871.18
07:33:31|23873.5
07:33:32|23873.49
07:33:34|23872.34
07:33:34|23870.12
07:33:35|23872.03
07:33:36|23872.49
07:33:37|23872.71
07:33:39|23873.33
07:33:39|23874.48
07:33:40|23872.11
07:33:42|23875.57
07:33:42|23874.64
07:33:43|23872.41
07:33:44|23873.3
07:33:45|23872.79
07:33:46|23872.5
07:33:47|23872.08
07:33:48|23864.7
07:33:49|23864.32
07:33:51|23870.25
07:33:52|23873.36
07:33:53|23871.47
07:33:54|23871.2
07:33:55|23875.54
07:33:56|23874.
07:33:57|23874.61
07:33:58|23874.21
07:33:59|23877.68
07:34:00|23876.7
07:34:01|23880.79
07:34:02|23883.06
07:34:03|23881.54
07:34:04|23887.35
07:34:05|23890.16
07:34:06|23889.09
07:34:07|23889.64
07:34:08|23887.68
07:34:09|23889.4
07:34:10|23891.34
07:34:11|23889.96
07:34:13|23887.1
07:34:14|23888.19
07:34:15|23889.49
07:34:17|23887.56
07:34:18|23888.93
07:34:19|23888.1
07:34:20|23888.2
07:34:22|23887.92
07:34:22|23887.56
07:34:23|23885.49
07:34:24|23887.44
07:34:25|23887.23
07:34:26|23887.32
07:34:27|23888.34
07:34:28|23887.28
07:34:29|23887.18
07:34:30|23887.6
07:34:31|23887.26
07:34:32|23887.48
07:34:33|23886.22
07:34:34|23887.46
07:34:35|23886.71
07:34:36|23887.41
07:34:37|23886.46
07:34:38|23880.
07:34:39|23881.99
07:34:40|23878.71
07:34:41|23878.55
07:34:42|23874.6
07:34:43|23873.08
07:34:44|23878.07
07:34:45|23879.03
07:34:46|23880.15
07:34:47|23879.25
07:34:48|23879.32
07:34:49|23878.32
07:34:50|23878.44
07:34:51|23879.17
07:34:52|23876.44
07:34:53|23878.33
07:34:54|23877.66
07:34:55|23878.63
07:34:56|23877.45
07:34:57|23875.93
07:34:59|23876.89
07:35:00|23877.39
07:35:01|23878.85
07:35:02|23878.15
07:35:03|23877.61
07:35:04|23879.45
07:35:05|23878.64
07:35:07|23877.93
07:35:07|23876.97
07:35:08|23876.96
07:35:10|23877.69
07:35:11|23876.78
07:35:12|23877.38
07:35:12|23879.38
07:35:14|23881.1
07:35:16|23882.02
07:35:16|23883.11
07:35:17|23882.6
07:35:18|23881.62
07:35:19|23883.04
07:35:20|23885.47
07:35:22|23886.5
07:35:23|23886.2
07:35:23|23887.89
07:35:25|23883.88
07:35:25|23883.81
07:35:27|23883.74
07:35:28|23885.
07:35:29|23887.42
07:35:31|23886.26
07:35:31|23885.71
07:35:33|23886.98
07:35:34|23886.94
07:35:35|23886.7
07:35:35|23886.13
07:35:37|23885.83
07:35:38|23886.16
07:35:38|23884.82
07:35:40|23884.85
07:35:41|23884.54
07:35:43|23883.43
07:35:43|23883.38
07:35:44|23884.84
07:35:45|23884.4
07:35:46|23885.95
07:35:47|23884.74
07:35:48|23884.4
07:35:49|23884.03
07:35:51|23882.55
07:35:52|23885.5
07:35:54|23884.09
07:35:54|23883.97
07:35:55|23883.57
07:35:56|23884.86
07:35:57|23883.75
07:35:58|23884.54
07:35:59|23884.11
07:36:00|23882.89
07:36:01|23882.89
07:36:03|23884.48
07:36:04|23884.09
07:36:05|23885.22
07:36:06|23884.99
07:36:10|23886.36
07:36:10|23879.35
07:36:13|23879.7
07:36:13|23880.
07:36:14|23878.76
07:36:16|23879.07
07:36:16|23879.35
07:36:18|23884.46
07:36:20|23888.78
07:36:20|23887.
07:36:21|23887.44
07:36:22|23887.41
07:36:23|23887.59
07:36:25|23888.66
07:36:25|23887.79
07:36:27|23888.
07:36:28|23887.69
07:36:29|23887.54
07:36:29|23887.42
07:36:31|23888.11
07:36:32|23887.41
07:36:32|23884.89
07:36:34|23885.32
07:36:36|23886.63
07:36:37|23887.69
07:36:38|23886.5
07:36:39|23886.02
07:36:40|23885.68
07:36:41|23885.22
07:36:42|23885.32
07:36:43|23886.05
07:36:44|23885.73
07:36:46|23884.75
07:36:47|23885.4
07:36:48|23886.2
07:36:49|23883.89
07:36:50|23882.14
07:36:51|23884.24
07:36:52|23885.72
07:36:53|23887.26
07:36:54|23885.79
07:36:55|23886.09
07:36:57|23886.75
07:36:57|23885.24
07:36:58|23887.47
07:36:59|23884.41
07:37:00|23887.11
07:37:01|23886.94
07:37:02|23885.75
07:37:03|23885.07
07:37:04|23885.33
07:37:06|23884.56
07:37:07|23887.4
07:37:08|23885.75
07:37:09|23887.21
07:37:10|23886.92
07:37:11|23887.23
07:37:12|23887.16
07:37:14|23888.13
07:37:14|23887.18
07:37:16|23885.88
07:37:16|23886.1
07:37:17|23886.36
07:37:20|23886.37
07:37:20|23885.18
07:37:21|23885.53
07:37:23|23886.15
07:37:24|23884.77
07:37:24|23885.25
07:37:26|23884.45
07:37:27|23880.5
07:37:28|23880.31
07:37:30|23880.6
07:37:30|23881.86
07:37:31|23880.92
07:37:32|23880.76
07:37:33|23881.94
07:37:34|23882.01
07:37:35|23881.26
07:37:36|23881.43
07:37:37|23881.45
07:37:38|23879.78
07:37:39|23881.61
07:37:40|23881.37
07:37:41|23881.47
07:37:42|23881.26
07:37:43|23881.16
07:37:44|23880.77
07:37:45|23880.67
07:37:46|23881.06
07:37:47|23880.76
07:37:48|23882.48
07:37:49|23882.65
07:37:50|23881.8
07:37:51|23879.66
07:37:52|23877.05
07:37:53|23877.57
07:37:54|23880.08
07:37:55|23879.54
07:37:56|23877.88
07:37:57|23879.51
07:37:59|23879.99
07:38:00|23876.61
07:38:00|23875.67
07:38:02|23875.72
07:38:03|23875.74
07:38:05|23877.77
07:38:06|23877.5
07:38:06|23877.41
07:38:07|23877.51
07:38:08|23877.22
07:38:09|23877.59
07:38:10|23878.52
07:38:11|23874.87
07:38:12|23878.5
07:38:14|23878.76
07:38:16|23879.96
07:38:17|23880.55
07:38:18|23879.63
07:38:19|23880.42
07:38:20|23880.
07:38:21|23881.04
07:38:22|23880.62
07:38:23|23879.69
07:38:24|23878.92
07:38:25|23878.91
07:38:26|23878.03
07:38:27|23877.15
07:38:28|23878.37
07:38:29|23877.45
07:38:30|23877.66
07:38:31|23876.67
07:38:32|23877.56
07:38:33|23875.87
07:38:34|23876.65
07:38:35|23877.05
07:38:36|23877.11
07:38:37|23876.29
07:38:38|23875.94
07:38:39|23877.4
07:38:40|23879.04
07:38:41|23877.68
07:38:42|23875.3
07:38:43|23877.06
07:38:44|23876.97
07:38:45|23874.49
07:38:46|23875.66
07:38:47|23875.45
07:38:48|23875.38
07:38:49|23876.15
07:38:50|23876.12
07:38:51|23874.9
07:38:52|23875.47
07:38:53|23875.55
07:38:54|23877.3
07:38:55|23877.19
07:38:56|23876.21
07:38:58|23878.3
07:38:58|23877.11
07:38:59|23878.21
07:39:01|23876.94
07:39:01|23880.
07:39:03|23878.3
07:39:03|23877.86
07:39:05|23878.08
07:39:06|23879.64
07:39:07|23879.42
07:39:08|23877.82
07:39:09|23877.24
07:39:10|23877.74
07:39:11|23877.17
07:39:12|23877.38
07:39:13|23878.18
07:39:14|23878.17
07:39:16|23877.21
07:39:17|23877.6
07:39:20|23876.37
07:39:21|23876.46
07:39:21|23878.
07:39:23|23877.15
07:39:24|23877.25
07:39:24|23876.38
07:39:26|23876.73
07:39:27|23878.23
07:39:28|23877.48
07:39:29|23878.36
07:39:30|23877.48
07:39:32|23878.02
07:39:33|23878.97
07:39:33|23878.4
07:39:35|23878.08
07:39:37|23876.72
07:39:37|23876.97
07:39:38|23878.26
07:39:39|23878.08
07:39:41|23877.35
07:39:41|23877.17
07:39:42|23877.58
07:39:43|23877.92
07:39:44|23878.27
07:39:46|23877.69
07:39:47|23877.92
07:39:48|23877.7
07:39:49|23877.77
07:39:50|23877.93
07:39:51|23877.75
07:39:52|23878.29
07:39:53|23880.12
07:39:55|23879.11
07:39:55|23876.96
07:39:57|23876.97
07:39:58|23876.21
07:39:59|23876.38
07:40:00|23879.02
07:40:00|23875.56
07:40:01|23875.3
07:40:02|23875.76
07:40:04|23875.27
07:40:05|23876.49
07:40:06|23876.49
07:40:08|23877.08
07:40:09|23876.51
07:40:10|23877.95
07:40:11|23877.17
07:40:12|23877.68
07:40:13|23877.07
07:40:14|23876.94
07:40:15|23877.7
07:40:16|23877.99
07:40:17|23878.75
07:40:18|23878.92
07:40:20|23878.85
07:40:21|23878.54
07:40:22|23877.49
07:40:23|23876.44
07:40:24|23877.09
07:40:25|23876.3
07:40:26|23877.09
07:40:27|23874.58
07:40:28|23875.38
07:40:29|23874.8
07:40:30|23875.9
07:40:32|23878.11
07:40:33|23875.59
07:40:34|23875.21
07:40:35|23875.29
07:40:36|23875.3
07:40:37|23875.71
07:40:38|23875.47
07:40:39|23875.46
07:40:40|23874.8
07:40:41|23874.42
07:40:42|23871.9
07:40:43|23874.59
07:40:44|23876.44
07:40:45|23875.52
07:40:46|23875.35
07:40:47|23876.03
07:40:49|23875.94
07:40:50|23876.13
07:40:51|23875.82
07:40:52|23875.05
07:40:53|23874.36
07:40:54|23875.
07:40:55|23876.14
07:40:56|23874.58
07:40:58|23875.54
07:40:58|23874.34
07:40:59|23876.35
07:41:00|23873.36
07:41:01|23875.42
07:41:02|23875.74
07:41:03|23875.15
07:41:04|23876.12
07:41:05|23875.42
07:41:07|23876.2
07:41:07|23876.21
07:41:09|23875.57
07:41:10|23876.12
07:41:12|23874.09
07:41:12|23874.99
07:41:13|23875.
07:41:14|23875.
07:41:15|23876.49
07:41:17|23874.65
07:41:18|23875.77
07:41:19|23875.39
07:41:20|23875.2
07:41:21|23875.74
07:41:23|23875.3
07:41:23|23875.25
07:41:24|23866.95
07:41:25|23866.72
07:41:26|23868.92
07:41:27|23866.48
07:41:29|23865.98
07:41:30|23866.41
07:41:31|23861.47
07:41:32|23863.47
07:41:33|23864.07
07:41:33|23864.93
07:41:35|23866.01
07:41:37|23865.16
07:41:37|23867.96
07:41:38|23867.43
07:41:39|23866.58
07:41:40|23866.87
07:41:41|23865.9
07:41:42|23866.52
07:41:43|23862.
07:41:44|23861.05
07:41:45|23862.88
07:41:46|23861.2
07:41:47|23861.82
07:41:48|23867.49
07:41:49|23864.22
07:41:50|23864.68
07:41:51|23867.15
07:41:53|23865.89
07:41:54|23867.14
07:41:54|23866.1
07:41:56|23865.73
07:41:57|23866.09
07:41:58|23864.76
07:41:59|23865.21
07:42:00|23864.68
07:42:01|23865.29
07:42:02|23865.21
07:42:04|23866.52
07:42:05|23866.59
07:42:06|23867.13
07:42:07|23866.59
07:42:08|23867.14
07:42:09|23867.12
07:42:10|23866.94
07:42:11|23868.08
07:42:12|23868.03
07:42:14|23869.62
07:42:14|23870.
07:42:15|23871.8
07:42:17|23869.87
07:42:18|23870.24
07:42:20|23873.02
07:42:21|23875.06
07:42:23|23874.1
07:42:24|23873.34
07:42:24|23873.55
07:42:25|23872.99
07:42:27|23870.55
07:42:27|23871.57
07:42:29|23872.09
07:42:29|23871.61
07:42:31|23871.83
07:42:31|23871.99
07:42:33|23870.89
07:42:35|23871.98
07:42:35|23871.49
07:42:36|23871.57
07:42:39|23872.09
07:42:39|23872.43
07:42:40|23872.47
07:42:41|23872.08
07:42:42|23872.18
07:42:43|23873.43
07:42:44|23872.08
07:42:45|23870.94
07:42:46|23872.08
07:42:47|23870.93
07:42:48|23871.49
07:42:49|23871.54
07:42:50|23871.53
07:42:51|23872.4
07:42:52|23872.11
07:42:53|23872.03
07:42:54|23872.27
07:42:55|23871.4
07:42:56|23871.46
07:42:57|23871.19
07:42:58|23872.28
07:42:59|23871.29
07:43:00|23873.16
07:43:01|23872.51
07:43:02|23873.42
07:43:03|23872.72
07:43:05|23872.72
07:43:05|23872.85
07:43:06|23873.72
07:43:07|23873.36
07:43:08|23871.75
07:43:09|23872.17
07:43:10|23871.35
07:43:11|23872.32
07:43:12|23872.23
07:43:13|23872.23
07:43:14|23871.49
07:43:16|23870.
07:43:17|23867.5
07:43:18|23867.51
07:43:19|23868.38
07:43:19|23869.42
07:43:21|23868.07
07:43:22|23867.99
07:43:23|23868.87
07:43:24|23867.39
07:43:25|23867.17
07:43:26|23868.98
07:43:27|23867.48
07:43:28|23866.48
07:43:28|23867.25
07:43:30|23867.29
07:43:30|23865.91
07:43:31|23867.37
07:43:33|23868.22
07:43:34|23868.49
07:43:35|23868.9
07:43:36|23868.82
07:43:36|23869.52
07:43:38|23868.
07:43:38|23867.41
07:43:39|23868.43
07:43:40|23869.1
07:43:42|23870.07
07:43:42|23868.91
07:43:44|23869.5
07:43:45|23869.02
07:43:45|23867.5
07:43:48|23868.28
07:43:48|23868.35
07:43:49|23872.51
07:43:50|23873.68
07:43:51|23873.28
07:43:53|23871.89
07:43:54|23872.01
07:43:56|23870.39
07:43:57|23870.86
07:43:58|23871.61
07:43:59|23870.85
07:44:00|23871.29
07:44:01|23874.69
07:44:02|23874.08
07:44:03|23872.31
07:44:04|23872.74
07:44:05|23872.84
07:44:06|23871.59
07:44:07|23872.28
07:44:08|23872.01
07:44:09|23871.38
07:44:11|23870.58
07:44:11|23872.1
07:44:13|23870.01
07:44:14|23869.13
07:44:14|23868.95
07:44:15|23870.86
07:44:16|23868.63
07:44:18|23869.62
07:44:18|23870.08
07:44:19|23868.98
07:44:21|23870.02
07:44:22|23869.84
07:44:22|23870.02
07:44:23|23870.01
07:44:24|23869.12
07:44:26|23871.68
07:44:27|23871.14
07:44:28|23869.44
07:44:30|23870.96
07:44:31|23869.23
07:44:32|23870.82
07:44:32|23870.24
07:44:33|23869.93
07:44:35|23871.79
07:44:36|23870.93
07:44:37|23870.97
07:44:38|23871.68
07:44:40|23870.79
07:44:41|23871.78
07:44:41|23871.52
07:44:43|23872.
07:44:44|23871.48
07:44:45|23871.37
07:44:46|23872.1
07:44:47|23872.82
07:44:47|23873.81
07:44:49|23872.97
07:44:50|23873.34
07:44:51|23872.77
07:44:52|23873.38
07:44:52|23872.74
07:44:53|23873.17
07:44:56|23871.96
07:44:57|23871.69
07:44:58|23871.62
07:44:58|23874.53
07:45:00|23874.38
07:45:01|23873.34
07:45:02|23874.51
07:45:02|23874.8
07:45:04|23873.4
07:45:05|23876.61
07:45:06|23875.47
07:45:07|23878.07
07:45:08|23876.37
07:45:09|23874.31
07:45:11|23869.86
07:45:12|23873.09
07:45:13|23873.32
07:45:14|23876.65
07:45:15|23876.31
07:45:16|23876.39
07:45:17|23875.54
07:45:19|23876.72
07:45:20|23875.83
07:45:21|23876.45
07:45:22|23875.62
07:45:23|23877.86
07:45:25|23876.75
07:45:25|23877.3
07:45:27|23877.22
07:45:28|23877.24
07:45:29|23878.12
07:45:31|23885.3
07:45:31|23891.47
07:45:32|23890.45
07:45:34|23898.71
07:45:35|23898.18
07:45:36|23896.73
07:45:37|23897.51
07:45:38|23896.65
07:45:40|23898.75
07:45:41|23896.98
07:45:42|23897.51
07:45:42|23899.79
07:45:43|23894.49
07:45:44|23895.3
07:45:45|23893.98
07:45:47|23893.9
07:45:48|23894.14
07:45:48|23893.
07:45:49|23893.5
07:45:50|23894.28
07:45:52|23894.64
07:45:52|23893.92
07:45:54|23894.24
07:45:55|23894.39
07:45:55|23895.03
07:45:56|23893.02
07:45:57|23895.25
07:45:59|23896.22
07:46:00|23896.16
07:46:01|23896.06
07:46:02|23894.42
07:46:03|23896.06
07:46:04|23895.74
07:46:05|23896.3
07:46:06|23895.66
07:46:07|23896.27
07:46:08|23896.75
07:46:09|23895.66
07:46:10|23894.75
07:46:11|23896.14
07:46:12|23895.77
07:46:13|23896.47
07:46:14|23895.73
07:46:15|23895.7
07:46:16|23895.54
07:46:17|23891.71
07:46:18|23891.94
07:46:19|23885.74
07:46:20|23887.94
07:46:21|23887.53
07:46:23|23872.95
07:46:23|23868.78
07:46:24|23866.8
07:46:25|23866.42
07:46:26|23870.03
07:46:28|23869.97
07:46:29|23869.62
07:46:30|23870.86
07:46:31|23869.62
07:46:32|23870.12
07:46:33|23873.67
07:46:33|23877.33
07:46:34|23877.6
07:46:35|23882.9
07:46:37|23888.32
07:46:39|23886.97
07:46:39|23888.26
07:46:41|23886.7
07:46:41|23887.03
07:46:42|23888.08
07:46:43|23888.59
07:46:44|23887.96
07:46:46|23888.
07:46:47|23888.19
07:46:48|23888.02
07:46:49|23889.23
07:46:51|23886.73
07:46:52|23884.5
07:46:53|23885.12
07:46:54|23886.09
07:46:55|23886.09
07:46:55|23885.3
07:46:58|23886.93
07:46:58|23891.54
07:46:59|23893.84
07:47:00|23894.77
07:47:01|23893.81
07:47:02|23896.05
07:47:03|23895.4
07:47:04|23896.7
07:47:05|23897.72
07:47:06|23896.91
07:47:07|23896.09
07:47:08|23896.46
07:47:09|23898.63
07:47:10|23894.02
07:47:12|23896.94
07:47:13|23896.1
07:47:13|23899.98
07:47:16|23898.73
07:47:16|23896.87
07:47:17|23896.42
07:47:18|23895.4
07:47:19|23895.46
07:47:20|23895.96
07:47:21|23895.47
07:47:23|23897.35
07:47:24|23895.78
07:47:25|23897.46
07:47:26|23896.99
07:47:27|23896.45
07:47:28|23896.48
07:47:29|23898.01
07:47:30|23898.02
07:47:31|23897.6
07:47:32|23895.18
07:47:33|23897.05
07:47:35|23896.44
07:47:35|23895.42
07:47:36|23895.04
07:47:38|23895.67
07:47:39|23895.58
07:47:40|23896.58
07:47:40|23898.51
07:47:41|23898.76
07:47:42|23898.49
07:47:43|23899.96
07:47:44|23896.97
07:47:46|23897.52
07:47:47|23896.89
07:47:47|23898.12
07:47:48|23897.23
07:47:50|23894.66
07:47:51|23895.68
07:47:52|23896.34
07:47:54|23896.92
07:47:54|23895.34
07:47:55|23893.8
07:47:57|23894.42
07:47:58|23894.24
07:47:58|23893.38
07:47:59|23895.12
07:48:00|23893.63
07:48:01|23895.08
07:48:03|23893.63
07:48:03|23894.09
07:48:04|23894.01
07:48:05|23895.58
07:48:06|23894.51
07:48:08|23893.76
07:48:09|23894.32
07:48:09|23895.66
07:48:10|23896.06
07:48:12|23894.94
07:48:12|23907.24
07:48:14|23910.01
07:48:14|23904.92
07:48:17|23900.67
07:48:18|23900.27
07:48:19|23898.68
07:48:20|23898.8
07:48:22|23897.26
07:48:23|23896.05
07:48:25|23897.78
07:48:26|23898.59
07:48:27|23900.4
07:48:28|23900.59
07:48:29|23901.04
07:48:30|23901.43
07:48:31|23900.91
07:48:32|23900.18
07:48:33|23899.95
07:48:34|23900.53
07:48:36|23900.44
07:48:37|23900.43
07:48:38|23901.91
07:48:39|23901.12
07:48:40|23900.
07:48:42|23899.11
07:48:42|23901.11
07:48:43|23900.67
07:48:44|23900.48
07:48:45|23900.4
07:48:46|23901.33
07:48:47|23899.88
07:48:48|23901.24
07:48:49|23897.7
07:48:50|23898.23
07:48:51|23898.19
07:48:52|23897.62
07:48:54|23899.42
07:48:54|23898.55
07:48:56|23898.77
07:48:57|23898.62
07:48:58|23898.97
07:48:59|23897.39
07:49:00|23892.83
07:49:01|23892.78
07:49:01|23896.09
07:49:04|23895.83
07:49:05|23895.84
07:49:05|23895.09
07:49:07|23896.03
07:49:07|23897.36
07:49:09|23896.87
07:49:10|23896.08
07:49:10|23898.82
07:49:12|23897.62
07:49:12|23897.75
07:49:13|23895.35
07:49:14|23896.03
07:49:16|23893.
07:49:17|23890.76
07:49:18|23892.46
07:49:19|23886.68
07:49:20|23887.27
07:49:21|23881.76
07:49:22|23878.13
07:49:23|23877.68
07:49:25|23876.34
07:49:26|23875.89
07:49:28|23876.61
07:49:28|23876.38
07:49:29|23880.14
07:49:31|23878.45
07:49:31|23874.74
07:49:33|23876.44
07:49:34|23881.54
07:49:35|23879.54
07:49:36|23879.6
07:49:38|23878.92
07:49:38|23879.23
07:49:39|23880.11
07:49:40|23879.6
07:49:41|23879.79
07:49:42|23881.23
07:49:43|23881.85
07:49:44|23881.24
07:49:45|23881.57
07:49:47|23881.86
07:49:48|23882.47
07:49:49|23881.94
07:49:51|23880.47
07:49:51|23881.06
07:49:52|23882.77
07:49:53|23882.19
07:49:54|23881.59
07:49:55|23880.63
07:49:56|23882.62
07:49:57|23883.25
07:49:58|23883.58
07:49:59|23880.24
07:50:00|23882.56
07:50:01|23882.77
07:50:02|23882.13
07:50:03|23883.07
07:50:04|23882.51
07:50:05|23883.23
07:50:06|23883.61
07:50:09|23881.8
07:50:11|23879.38
07:50:11|23884.74
07:50:12|23881.95
07:50:13|23881.15
07:50:15|23882.22
07:50:16|23882.19
07:50:17|23880.58
07:50:18|23881.87
07:50:19|23884.99
07:50:20|23885.11
07:50:21|23885.36
07:50:22|23887.04
07:50:23|23887.27
07:50:24|23885.77
07:50:25|23885.69
07:50:27|23886.74
07:50:27|23886.23
07:50:28|23885.72
07:50:30|23886.43
07:50:30|23886.43
07:50:33|23893.68
07:50:33|23894.83
07:50:34|23892.41
07:50:35|23893.39
07:50:36|23892.33
07:50:38|23886.33
07:50:39|23888.41
07:50:40|23888.08
07:50:41|23893.18
07:50:43|23888.95
07:50:43|23887.74
07:50:44|23888.17
07:50:45|23888.7
07:50:46|23888.97
07:50:47|23891.53
07:50:48|23889.71
07:50:49|23890.01
07:50:50|23890.21
07:50:51|23890.68
07:50:52|23889.88
07:50:53|23891.1
07:50:54|23894.26
07:50:55|23894.78
07:50:56|23892.8
07:50:57|23893.19
07:50:58|23893.98
07:51:00|23893.53
07:51:02|23893.02
07:51:02|23893.03
07:51:03|23888.88
07:51:04|23890.97
07:51:06|23889.44
07:51:06|23889.56
07:51:08|23890.69
07:51:08|23889.76
07:51:10|23890.1
07:51:11|23892.61
07:51:12|23893.73
07:51:12|23894.36
07:51:14|23895.07
07:51:15|23893.85
07:51:16|23893.41
07:51:16|23892.48
07:51:17|23893.4
07:51:19|23892.97
07:51:20|23891.6
07:51:20|23892.94
07:51:21|23893.85
07:51:23|23894.52
07:51:24|23893.19
07:51:24|23893.19
07:51:26|23894.33
07:51:28|23892.09
07:51:29|23891.38
07:51:29|23891.33
07:51:32|23888.63
07:51:32|23888.32
07:51:33|23889.88
07:51:34|23889.46
07:51:35|23881.24
07:51:36|23878.3
07:51:37|23878.69
07:51:38|23877.18
07:51:40|23870.13
07:51:41|23872.08
07:51:41|23875.13
07:51:43|23871.3
07:51:44|23873.57
07:51:46|23873.6
07:51:47|23873.27
07:51:47|23873.79
07:51:48|23874.2
07:51:50|23874.23
07:51:50|23871.8
07:51:51|23872.64
07:51:52|23872.28
07:51:53|23870.67
07:51:55|23872.22
07:51:55|23871.5
07:51:57|23875.93
07:51:58|23877.
07:51:58|23879.
07:51:59|23878.29
07:52:01|23880.18
07:52:02|23880.11
07:52:03|23880.78
07:52:04|23877.87
07:52:05|23878.95
07:52:07|23880.77
07:52:07|23880.8
07:52:08|23881.57
07:52:09|23879.93
07:52:10|23880.77
07:52:12|23881.46
07:52:13|23881.56
07:52:14|23882.01
07:52:15|23882.61
07:52:16|23880.37
07:52:17|23879.2
07:52:18|23881.25
07:52:19|23881.19
07:52:20|23886.23
07:52:21|23886.9
07:52:22|23883.56
07:52:24|23883.09
07:52:24|23883.46
07:52:25|23883.62
07:52:26|23882.64
07:52:27|23882.61
07:52:28|23882.57
07:52:29|23882.51
07:52:30|23881.91
07:52:31|23881.47
07:52:32|23880.89
07:52:33|23881.4
07:52:34|23882.02
07:52:35|23882.02
07:52:36|23881.65
07:52:37|23881.01
07:52:38|23882.18
07:52:40|23882.33
07:52:41|23884.37
07:52:41|23882.55
07:52:42|23882.16
07:52:44|23883.74
07:52:46|23883.61
07:52:46|23884.7
07:52:48|23884.34
07:52:49|23884.5
07:52:50|23884.03
07:52:51|23885.15
07:52:52|23887.72
07:52:54|23882.57
07:52:54|23883.07
07:52:55|23882.39
07:52:57|23883.41
07:52:58|23883.88
07:52:59|23883.32
07:53:00|23883.1
07:53:01|23883.72
07:53:02|23883.88
07:53:04|23884.5
07:53:04|23881.42
07:53:05|23885.24
07:53:06|23883.72
07:53:07|23884.97
07:53:08|23885.53
07:53:09|23885.11
07:53:10|23884.88
07:53:11|23883.73
07:53:12|23885.1
07:53:13|23884.69
07:53:14|23884.06
07:53:15|23883.69
07:53:16|23884.04
07:53:17|23883.9
07:53:18|23883.46
07:53:19|23884.04
07:53:20|23883.04
07:53:21|23884.06
07:53:22|23882.06
07:53:24|23884.78
07:53:25|23885.04
07:53:27|23885.45
07:53:27|23886.82
07:53:28|23885.74
07:53:30|23885.91
07:53:31|23886.35
07:53:32|23886.94
07:53:33|23885.61
07:53:35|23883.11
07:53:37|23882.78
07:53:37|23881.42
07:53:38|23883.59
07:53:39|23883.99
07:53:40|23884.49
07:53:41|23885.27
07:53:42|23884.58
07:53:44|23883.39
07:53:45|23884.15
07:53:46|23883.65
07:53:46|23884.15
07:53:47|23883.96
07:53:50|23883.05
07:53:50|23884.16
07:53:51|23884.29
07:53:52|23884.5
07:53:53|23885.52
07:53:54|23886.28
07:53:55|23884.98
07:53:57|23885.32
07:53:57|23884.01
07:53:58|23887.33
07:53:59|23884.91
07:54:00|23884.33
07:54:02|23884.34
07:54:03|23882.64
07:54:05|23882.73
07:54:05|23882.77
07:54:07|23882.97
07:54:08|23883.05
07:54:09|23880.64
07:54:10|23879.79
07:54:11|23880.29
07:54:11|23880.09
07:54:12|23880.15
07:54:14|23875.33
07:54:15|23877.05
07:54:16|23879.1
07:54:17|23878.84
07:54:17|23882.49
07:54:19|23883.79
07:54:20|23883.87
07:54:21|23884.18
07:54:22|23883.03
07:54:24|23883.68
07:54:25|23885.47
07:54:26|23883.28
07:54:27|23883.29
07:54:28|23883.66
07:54:29|23883.53
07:54:30|23883.57
07:54:32|23885.16
07:54:33|23885.27
07:54:33|23885.61
07:54:35|23886.98
07:54:35|23885.84
07:54:37|23885.06
07:54:38|23885.57
07:54:38|23885.69
07:54:39|23886.15
07:54:41|23885.72
07:54:41|23884.39
07:54:42|23885.61
07:54:44|23884.52
07:54:45|23881.3
07:54:46|23881.81
07:54:46|23880.8
07:54:48|23881.76
07:54:49|23881.85
07:54:51|23881.91
07:54:51|23882.13
07:54:53|23882.27
07:54:54|23882.2
07:54:54|23883.07
07:54:55|23883.21
07:54:56|23883.11
07:54:57|23883.29
07:54:58|23882.53
07:54:59|23882.98
07:55:01|23883.11
07:55:02|23882.86
07:55:03|23882.55
07:55:04|23883.61
07:55:04|23882.75
07:55:06|23882.98
07:55:07|23883.25
07:55:09|23882.81
07:55:10|23884.27
07:55:11|23883.58
07:55:11|23881.63
07:55:13|23881.71
07:55:15|23881.63
07:55:15|23881.71
07:55:16|23882.33
07:55:18|23883.28
07:55:19|23882.96
07:55:20|23883.01
07:55:20|23882.91
07:55:22|23883.12
07:55:23|23882.32
07:55:24|23882.51
07:55:24|23882.25
07:55:26|23881.21
07:55:27|23882.2
07:55:28|23883.09
07:55:29|23883.13
07:55:30|23882.93
07:55:32|23881.61
07:55:32|23881.85
07:55:33|23882.48
07:55:35|23882.34
07:55:36|23882.75
07:55:37|23883.43
07:55:38|23884.18
07:55:39|23883.81
07:55:40|23884.4
07:55:42|23883.47
07:55:42|23883.57
07:55:44|23883.5
07:55:45|23884.49
07:55:46|23885.96
07:55:47|23881.69
07:55:48|23882.68
07:55:49|23883.7
07:55:50|23883.26
07:55:51|23882.96
07:55:52|23882.23
07:55:53|23880.78
07:55:54|23881.72
07:55:55|23882.5
07:55:56|23884.26
07:55:57|23883.26
07:55:58|23883.27
07:55:59|23883.1
07:56:00|23883.79
07:56:01|23883.18
07:56:02|23883.58
07:56:03|23884.24
07:56:04|23883.5
07:56:05|23883.73
07:56:06|23886.09
07:56:07|23886.08
07:56:08|23884.39
07:56:09|23885.72
07:56:10|23883.01
07:56:11|23885.12
07:56:12|23884.6
07:56:13|23885.25
07:56:14|23884.5
07:56:16|23883.97
07:56:16|23883.93
07:56:17|23883.29
07:56:18|23883.45
07:56:19|23883.96
07:56:20|23884.9
07:56:21|23885.53
07:56:22|23885.73
07:56:23|23885.18
07:56:24|23880.01
07:56:26|23882.31
07:56:26|23879.16
07:56:27|23880.04
07:56:28|23879.8
07:56:29|23880.23
07:56:30|23880.16
07:56:31|23877.46
07:56:32|23877.44
07:56:33|23877.53
07:56:35|23876.54
07:56:36|23877.06
07:56:37|23876.96
07:56:38|23876.15
07:56:39|23877.17
07:56:41|23876.97
07:56:41|23876.42
07:56:42|23876.37
07:56:43|23877.26
07:56:44|23877.6
07:56:45|23881.6
07:56:46|23882.19
07:56:47|23882.24
07:56:48|23881.05
07:56:49|23878.9
07:56:50|23880.18
07:56:51|23880.42
07:56:53|23880.41
07:56:54|23880.18
07:56:54|23877.06
07:56:56|23877.65
07:56:57|23879.77
07:56:58|23879.95
07:56:59|23879.81
07:57:00|23879.48
07:57:01|23881.89
07:57:02|23879.28
07:57:03|23879.59
07:57:05|23880.9
07:57:06|23879.96
07:57:07|23880.35
07:57:08|23879.88
07:57:09|23880.29
07:57:10|23879.78
07:57:11|23878.31
07:57:12|23879.86
07:57:13|23879.69
07:57:14|23879.4
07:57:15|23880.24
07:57:16|23879.6
07:57:17|23880.45
07:57:18|23879.61
07:57:19|23879.83
07:57:20|23880.68
07:57:21|23880.54
07:57:23|23880.23
07:57:23|23880.24
07:57:24|23880.72
07:57:25|23880.14
07:57:26|23879.23
07:57:27|23879.36
07:57:29|23879.66
07:57:29|23880.74
07:57:31|23878.93
07:57:32|23879.61
07:57:33|23878.78
07:57:34|23879.
07:57:35|23880.45
07:57:36|23880.77
07:57:37|23879.95
07:57:38|23880.75
07:57:40|23880.16
07:57:40|23879.94
07:57:41|23879.67
07:57:43|23879.78
07:57:43|23879.65
07:57:44|23875.31
07:57:46|23876.16
07:57:46|23885.12
07:57:48|23885.55
07:57:49|23887.23
07:57:49|23888.16
07:57:51|23883.27
07:57:52|23884.53
07:57:53|23883.9
07:57:54|23884.87
07:57:55|23884.59
07:57:57|23884.36
07:57:57|23882.64
07:57:58|23883.39
07:57:59|23884.56
07:58:00|23881.73
07:58:02|23875.02
07:58:03|23877.84
07:58:05|23877.67
07:58:06|23874.93
07:58:07|23877.77
07:58:08|23877.09
07:58:09|23877.89
07:58:10|23877.04
07:58:11|23877.94
07:58:12|23877.68
07:58:13|23875.2
07:58:14|23877.14
07:58:15|23876.18
07:58:16|23877.64
07:58:17|23876.17
07:58:18|23877.52
07:58:19|23876.29
07:58:20|23876.3
07:58:21|23876.79
07:58:22|23875.58
07:58:23|23876.82
07:58:24|23876.14
07:58:25|23877.06
07:58:26|23877.06
07:58:27|23876.72
07:58:28|23875.65
07:58:29|23876.2
07:58:31|23876.66
07:58:32|23876.66
07:58:32|23877.3
07:58:34|23876.75
07:58:35|23875.83
07:58:37|23876.32
07:58:38|23877.62
07:58:40|23875.87
07:58:41|23876.03
07:58:42|23876.24
07:58:43|23876.16
07:58:43|23876.72
07:58:45|23875.55
07:58:46|23876.33
07:58:47|23875.45
07:58:48|23876.17
07:58:48|23876.22
07:58:49|23876.22
07:58:51|23876.33
07:58:51|23868.78
07:58:53|23866.53
07:58:53|23866.09
07:58:54|23862.72
07:58:56|23864.65
07:58:56|23865.55
07:58:58|23865.78
07:58:58|23865.5
07:59:00|23865.49
07:59:00|23864.04
07:59:02|23861.79
07:59:02|23864.93
07:59:04|23864.77
07:59:05|23865.41
07:59:06|23866.24
07:59:07|23864.28
07:59:08|23863.27
07:59:09|23864.05
07:59:10|23867.76
07:59:12|23870.1
07:59:13|23869.61
07:59:14|23869.51
07:59:14|23869.23
07:59:15|23868.23
07:59:16|23871.15
07:59:17|23871.08
07:59:19|23872.09
07:59:20|23869.2
07:59:21|23869.09
07:59:22|23870.26
07:59:23|23871.13
07:59:23|23871.02
07:59:24|23870.35
07:59:25|23876.23
07:59:26|23881.58
07:59:28|23880.4
07:59:28|23878.97
07:59:30|23879.83
07:59:31|23881.25
07:59:31|23881.23
07:59:33|23880.8
07:59:33|23880.53
07:59:34|23879.78
07:59:36|23879.58
07:59:38|23879.35
07:59:39|23880.07
07:59:39|23880.26
07:59:40|23879.74
07:59:42|23881.21
07:59:42|23879.28
07:59:43|23878.43
07:59:45|23875.96
07:59:46|23877.05
07:59:47|23875.91
07:59:48|23876.
07:59:49|23877.92
07:59:50|23877.26
07:59:51|23876.65
07:59:52|23876.85
07:59:53|23876.34
07:59:54|23875.22
07:59:55|23876.15
07:59:56|23877.35
07:59:57|23878.92
07:59:58|23878.98
07:59:59|23878.07
08:00:00|23880.32
08:00:01|23880.27
08:00:02|23880.72
08:00:03|23880.67
08:00:04|23879.15
08:00:05|23879.9
08:00:06|23879.03
08:00:07|23879.56
08:00:08|23881.05
08:00:09|23880.82
08:00:10|23880.27
08:00:11|23878.88
08:00:12|23879.59
08:00:13|23879.26
08:00:14|23878.27
08:00:15|23878.01
08:00:16|23878.3
08:00:17|23879.8
08:00:18|23877.78
08:00:19|23878.1
08:00:20|23878.8
08:00:21|23878.32
08:00:22|23878.37
08:00:23|23878.4
08:00:24|23877.48
08:00:25|23877.87
08:00:26|23877.92
08:00:27|23877.85
08:00:28|23882.78
08:00:29|23882.85
08:00:30|23882.27
08:00:31|23883.83
08:00:32|23883.63
08:00:33|23883.72
08:00:34|23883.87
08:00:35|23881.81
08:00:37|23882.03
08:00:38|23882.
08:00:40|23882.02
08:00:41|23881.4
08:00:42|23881.49
08:00:44|23883.13
08:00:45|23882.6
08:00:46|23884.13
08:00:47|23882.55
08:00:48|23883.09
08:00:50|23880.48
08:00:50|23879.54
08:00:51|23880.
08:00:52|23879.54
08:00:53|23879.37
08:00:54|23880.88
08:00:55|23878.31
08:00:56|23879.28
08:00:57|23878.03
08:00:58|23879.24
08:00:59|23879.2
08:01:00|23879.33
08:01:01|23878.93
08:01:02|23879.39
08:01:04|23877.68
08:01:05|23878.57
08:01:06|23879.05
08:01:07|23878.41
08:01:08|23878.22
08:01:09|23878.09
08:01:10|23879.3
08:01:11|23879.39
08:01:12|23879.14
08:01:13|23870.11
08:01:14|23866.11
08:01:15|23867.04
08:01:16|23869.
08:01:17|23867.21
08:01:18|23868.74
08:01:19|23868.24
08:01:20|23868.45
08:01:21|23868.5
08:01:22|23871.06
08:01:23|23870.39
08:01:24|23872.66
08:01:25|23871.48
08:01:26|23871.35
08:01:27|23869.71
08:01:28|23869.08
08:01:29|23870.39
08:01:30|23867.24
08:01:31|23868.79
08:01:32|23867.13
08:01:33|23867.75
08:01:34|23868.24
08:01:35|23868.72
08:01:36|23868.66
08:01:38|23867.13
08:01:39|23867.79
08:01:40|23868.92
08:01:41|23869.08
08:01:42|23869.59
08:01:43|23870.06
08:01:44|23870.33
08:01:45|23870.2
08:01:46|23870.04
08:01:47|23869.97
08:01:48|23869.97
08:01:49|23868.41
08:01:51|23868.79
08:01:52|23869.12
08:01:53|23870.11
08:01:53|23870.31
08:01:55|23870.24
08:01:55|23869.98
08:01:56|23870.31
08:01:57|23869.34
08:01:59|23870.58
08:02:01|23871.71
08:02:02|23872.15
08:02:03|23871.18
08:02:04|23872.25
08:02:04|23870.21
08:02:06|23870.92
08:02:06|23870.93
08:02:08|23868.8
08:02:09|23869.54
08:02:11|23869.61
08:02:11|23868.62
08:02:12|23869.01
08:02:13|23868.81
08:02:14|23868.58
08:02:15|23868.19
08:02:17|23868.95
08:02:18|23868.07
08:02:19|23868.19
08:02:19|23868.58
08:02:22|23869.36
08:02:23|23869.
08:02:24|23869.01
08:02:25|23869.43
08:02:26|23868.15
08:02:27|23867.95
08:02:28|23868.17
08:02:29|23867.98
08:02:30|23868.64
08:02:31|23870.69
08:02:32|23869.01
08:02:33|23869.54
08:02:34|23869.42
08:02:35|23868.58
08:02:36|23868.
08:02:37|23869.
08:02:38|23868.17
08:02:39|23867.89
08:02:40|23865.36
08:02:41|23864.89
08:02:42|23865.14
08:02:43|23864.77
08:02:44|23864.67
08:02:45|23866.06
08:02:46|23865.69
08:02:48|23867.92
08:02:49|23868.4
08:02:49|23867.26
08:02:51|23869.62
08:02:52|23863.04
08:02:53|23862.74
08:02:54|23864.93
08:02:56|23862.81
08:02:57|23862.11
08:02:58|23863.31
08:02:59|23862.23
08:03:00|23863.65
08:03:01|23864.24
08:03:02|23861.51
08:03:03|23862.38
08:03:04|23863.53
08:03:05|23862.64
08:03:06|23863.61
08:03:07|23862.88
08:03:08|23866.83
08:03:10|23866.67
08:03:10|23866.24
08:03:12|23866.98
08:03:12|23865.56
08:03:13|23863.35
08:03:15|23862.78
08:03:16|23862.54
08:03:17|23862.76
08:03:18|23863.24
08:03:19|23862.92
08:03:20|23862.8
08:03:21|23862.4
08:03:22|23862.46
08:03:23|23859.91
08:03:25|23860.07
08:03:26|23859.53
08:03:27|23860.38
08:03:29|23859.75
08:03:29|23859.38
08:03:31|23858.22
08:03:31|23857.96
08:03:32|23858.45
08:03:34|23858.76
08:03:35|23859.11
08:03:36|23845.
08:03:37|23845.95
08:03:37|23843.54
08:03:39|23848.79
08:03:41|23850.16
08:03:41|23850.
08:03:43|23846.42
08:03:44|23847.29
08:03:46|23846.42
08:03:46|23846.07
08:03:47|23844.98
08:03:48|23844.55
08:03:49|23846.58
08:03:50|23845.99
08:03:51|23843.63
08:03:52|23844.14
08:03:53|23845.97
08:03:55|23850.76
08:03:55|23850.76
08:03:57|23850.71
08:03:58|23852.06
08:03:59|23850.41
08:04:00|23850.7
08:04:01|23851.76
08:04:02|23850.44
08:04:04|23856.55
08:04:04|23856.8
08:04:05|23857.57
08:04:06|23857.32
08:04:08|23858.39
08:04:10|23860.92
08:04:10|23858.02
08:04:11|23857.76
08:04:12|23858.45
08:04:13|23860.13
08:04:14|23854.12
08:04:16|23853.07
08:04:17|23853.5
08:04:18|23853.26
08:04:18|23854.49
08:04:19|23854.55
08:04:21|23855.31
08:04:21|23855.31
08:04:23|23854.73
08:04:24|23854.22
08:04:24|23855.09
08:04:26|23856.61
08:04:27|23854.92
08:04:28|23854.82
08:04:29|23856.86
08:04:30|23855.92
08:04:31|23855.72
08:04:32|23853.29
08:04:32|23855.64
08:04:34|23854.17
08:04:35|23855.01
08:04:36|23854.11
08:04:37|23855.45
08:04:38|23854.87
08:04:39|23854.9
08:04:41|23854.5
08:04:41|23853.42
08:04:42|23854.46
08:04:44|23854.61
08:04:45|23854.83
08:04:47|23855.98
08:04:47|23856.27
08:04:48|23856.14
08:04:49|23855.78
08:04:50|23853.57
08:04:51|23854.19
08:04:52|23854.41
08:04:54|23854.73
08:04:55|23854.1
08:04:55|23852.3
08:04:57|23855.36
08:04:58|23854.09
08:04:59|23855.36
08:05:01|23855.75
08:05:01|23856.33
08:05:03|23856.99
08:05:03|23856.61
08:05:05|23853.69
08:05:05|23854.41
08:05:06|23854.25
08:05:07|23852.99
08:05:09|23854.59
08:05:09|23854.62
08:05:11|23853.31
08:05:12|23852.94
08:05:13|23852.92
08:05:14|23854.61
08:05:15|23852.51
08:05:16|23852.3
08:05:17|23852.79
08:05:18|23852.14
08:05:19|23853.52
08:05:20|23851.87
08:05:21|23853.76
08:05:22|23854.23
08:05:23|23853.48
08:05:24|23854.48
08:05:25|23854.5
08:05:26|23854.65
08:05:27|23853.86
08:05:28|23857.35
08:05:30|23855.11
08:05:30|23853.85
08:05:31|23854.45
08:05:32|23854.77
08:05:33|23854.55
08:05:35|23853.86
08:05:36|23855.15
08:05:36|23853.44
08:05:38|23855.75
08:05:39|23855.88
08:05:39|23856.91
08:05:40|23856.74
08:05:42|23856.68
08:05:42|23857.23
08:05:43|23857.
08:05:45|23856.73
08:05:47|23856.85
08:05:48|23858.05
08:05:48|23857.84
08:05:49|23858.4
08:05:51|23858.88
08:05:51|23857.5
08:05:54|23857.23
08:05:54|23858.11
08:05:55|23857.44
08:05:57|23857.29
08:05:58|23856.86
08:05:59|23858.1
08:06:00|23855.99
08:06:01|23856.41
08:06:03|23857.6
08:06:03|23855.66
08:06:04|23856.59
08:06:05|23858.02
08:06:06|23859.08
08:06:07|23857.63
08:06:08|23859.59
08:06:09|23858.37
08:06:10|23857.57
08:06:11|23858.4
08:06:13|23857.94
08:06:14|23855.51
08:06:14|23856.31
08:06:15|23855.11
08:06:17|23856.19
08:06:17|23856.9
08:06:19|23856.97
08:06:20|23857.7
08:06:21|23856.39
08:06:21|23857.44
08:06:23|23856.41
08:06:23|23856.12
08:06:25|23856.24
08:06:26|23856.12
08:06:27|23856.55
08:06:28|23856.66
08:06:29|23856.8
08:06:29|23857.27
08:06:31|23858.21
08:06:32|23857.38
08:06:33|23857.14
08:06:33|23857.08
08:06:35|23860.6
08:06:36|23862.7
08:06:36|23860.41
08:06:37|23859.4
08:06:38|23857.03
08:06:40|23857.82
08:06:41|23860.3
08:06:41|23858.16
08:06:43|23859.24
08:06:44|23858.14
08:06:46|23858.27
08:06:46|23857.42
08:06:47|23857.09
08:06:48|23856.93
08:06:50|23853.29
08:06:51|23852.72
08:06:53|23853.43
08:06:54|23852.88
08:06:54|23854.53
08:06:56|23852.48
08:06:56|23852.55
08:06:57|23854.87
08:06:59|23855.68
08:06:59|23855.31
08:07:01|23855.63
08:07:02|23856.05
08:07:04|23856.12
08:07:06|23855.41
08:07:06|23855.04
08:07:07|23855.46
08:07:08|23854.35
08:07:09|23855.34
08:07:10|23855.59
08:07:11|23855.56
08:07:12|23855.96
08:07:13|23856.05
08:07:14|23855.73
08:07:16|23857.18
08:07:17|23858.66
08:07:17|23857.09
08:07:19|23858.8
08:07:20|23858.29
08:07:21|23857.21
08:07:22|23855.93
08:07:23|23855.27
08:07:24|23855.81
08:07:24|23855.85
08:07:26|23854.89
08:07:27|23855.13
08:07:28|23855.69
08:07:29|23854.75
08:07:30|23853.72
08:07:31|23854.91
08:07:32|23854.31
08:07:33|23854.66
08:07:34|23854.79
08:07:35|23852.94
08:07:36|23854.03
08:07:37|23854.68
08:07:38|23854.7
08:07:39|23854.42
08:07:40|23853.73
08:07:41|23853.84
08:07:42|23852.64
08:07:43|23853.59
08:07:44|23854.55
08:07:45|23853.87
08:07:46|23854.
08:07:47|23854.27
08:07:48|23854.63
08:07:49|23855.39
08:07:51|23855.
08:07:51|23857.18
08:07:52|23856.8
08:07:54|23856.81
08:07:54|23857.88
08:07:55|23857.35
08:07:57|23857.27
08:07:59|23857.83
08:07:59|23858.84
08:08:01|23857.89
08:08:01|23857.74
08:08:04|23857.99
08:08:05|23856.58
08:08:06|23855.63
08:08:07|23854.78
08:08:08|23856.52
08:08:09|23856.49
08:08:10|23856.07
08:08:12|23855.85
08:08:13|23855.19
08:08:14|23854.87
08:08:14|23857.27
08:08:15|23857.26
08:08:17|23856.26
08:08:17|23856.26
08:08:19|23855.53
08:08:20|23855.59
08:08:21|23855.25
08:08:21|23855.42
08:08:22|23855.35
08:08:24|23855.64
08:08:24|23854.65
08:08:26|23855.08
08:08:27|23854.11
08:08:27|23854.92
08:08:28|23856.11
08:08:29|23854.9
08:08:30|23857.
08:08:32|23865.69
08:08:32|23866.11
08:08:34|23865.33
08:08:35|23865.3
08:08:36|23865.75
08:08:37|23861.41
08:08:37|23860.04
08:08:39|23859.56
08:08:40|23859.46
08:08:41|23861.26
08:08:42|23862.01
08:08:43|23860.59
08:08:45|23861.35
08:08:45|23861.52
08:08:46|23862.
08:08:48|23861.3
08:08:48|23862.18
08:08:50|23861.73
08:08:51|23861.11
08:08:52|23860.59
08:08:53|23860.58
08:08:55|23860.01
08:08:55|23861.21
08:08:57|23861.07
08:08:58|23861.82
08:09:00|23863.03
08:09:00|23863.1
08:09:01|23862.51
08:09:02|23862.35
08:09:03|23863.17
08:09:04|23864.51
08:09:05|23862.21
08:09:06|23862.03
08:09:07|23862.35
08:09:09|23863.74
08:09:11|23862.47
08:09:11|23862.47
08:09:12|23862.58
08:09:14|23863.46
08:09:15|23863.78
08:09:16|23864.
08:09:17|23863.57
08:09:18|23863.15
08:09:19|23863.71
08:09:20|23863.26
08:09:21|23863.68
08:09:22|23863.26
08:09:23|23863.27
08:09:24|23863.07
08:09:25|23863.08
08:09:26|23861.21
08:09:27|23861.05
08:09:28|23861.17
08:09:29|23860.78
08:09:30|23862.08
08:09:31|23864.79
08:09:32|23866.71
08:09:33|23865.76
08:09:34|23864.93
08:09:35|23864.83
08:09:36|23865.48
08:09:37|23864.64
08:09:38|23863.89
08:09:39|23864.6
08:09:40|23864.51
08:09:41|23863.82
08:09:42|23864.1
08:09:43|23864.12
08:09:44|23864.45
08:09:46|23863.36
08:09:47|23865.2
08:09:48|23864.34
08:09:49|23864.04
08:09:50|23863.79
08:09:52|23863.84
08:09:52|23862.92
08:09:53|23863.82
08:09:55|23863.27
08:09:55|23863.37
08:09:57|23863.97
08:09:58|23863.98
08:09:58|23863.85
08:10:00|23862.6
08:10:01|23863.89
08:10:01|23863.12
08:10:02|23863.94
08:10:04|23863.68
08:10:04|23863.53
08:10:05|23862.9
08:10:07|23862.93
08:10:07|23862.75
08:10:09|23861.42
08:10:10|23861.88
08:10:11|23861.11
08:10:12|23859.08
08:10:13|23861.46
08:10:14|23857.29
08:10:15|23855.69
08:10:16|23857.
08:10:17|23857.82
08:10:18|23857.04
08:10:20|23856.35
08:10:20|23857.75
08:10:21|23857.08
08:10:22|23857.39
08:10:23|23858.49
08:10:25|23856.91
08:10:25|23857.24
08:10:27|23858.89
08:10:28|23857.87
08:10:29|23859.37
08:10:30|23858.83
08:10:30|23859.27
08:10:32|23859.14
08:10:32|23854.95
08:10:34|23858.15
08:10:35|23859.26
08:10:36|23856.87
08:10:37|23857.68
08:10:37|23858.15
08:10:39|23859.62
08:10:39|23858.89
08:10:41|23855.51
08:10:42|23855.24
08:10:44|23853.93
08:10:44|23855.53
08:10:45|23855.6
08:10:46|23856.77
08:10:48|23860.96
08:10:49|23859.23
08:10:50|23857.4
08:10:51|23857.04
08:10:52|23857.55
08:10:53|23857.98
08:10:54|23856.28
08:10:55|23855.32
08:10:56|23853.18
08:10:57|23855.26
08:10:58|23854.45
08:11:00|23854.21
08:11:01|23854.08
08:11:02|23853.91
08:11:03|23847.9
08:11:04|23849.28
08:11:05|23848.3
08:11:06|23849.82
08:11:07|23848.94
08:11:08|23848.32
08:11:09|23848.88
08:11:10|23856.11
08:11:11|23855.9
08:11:12|23854.36
08:11:13|23853.45
08:11:14|23852.88
08:11:15|23851.37
08:11:16|23850.95
08:11:17|23851.72
08:11:18|23851.
08:11:19|23851.76
08:11:20|23854.23
08:11:21|23852.99
08:11:22|23852.29
08:11:23|23853.69
08:11:24|23855.67
08:11:25|23853.75
08:11:26|23854.24
08:11:27|23855.77
08:11:28|23855.42
08:11:29|23854.92
08:11:30|23854.65
08:11:31|23853.95
08:11:32|23855.18
08:11:33|23854.84
08:11:34|23855.28
08:11:35|23855.24
08:11:36|23853.98
08:11:37|23853.51
08:11:38|23853.6
08:11:39|23854.95
08:11:40|23855.21
08:11:41|23855.32
08:11:42|23854.46
08:11:43|23853.56
08:11:44|23853.03
08:11:45|23853.84
08:11:46|23853.93
08:11:47|23852.27
08:11:48|23851.75
08:11:49|23850.38
08:11:51|23852.08
08:11:51|23850.3
08:11:53|23851.38
08:11:54|23850.02
08:11:55|23851.6
08:11:56|23851.87
08:11:57|23850.1
08:11:58|23850.48
08:11:58|23850.77
08:12:00|23851.66
08:12:02|23851.66
08:12:03|23852.75
08:12:05|23859.08
08:12:06|23857.46
08:12:07|23857.68
08:12:09|23856.53
08:12:09|23855.98
08:12:10|23856.25
08:12:11|23857.04
08:12:12|23857.39
08:12:13|23857.79
08:12:14|23857.03
08:12:15|23858.08
08:12:16|23855.91
08:12:18|23857.48
08:12:18|23855.85
08:12:20|23856.91
08:12:20|23856.84
08:12:22|23853.82
08:12:23|23854.93
08:12:24|23854.77
08:12:25|23855.03
08:12:26|23854.44
08:12:26|23855.34
08:12:27|23853.78
08:12:29|23853.64
08:12:29|23853.51
08:12:31|23852.13
08:12:32|23854.14
08:12:33|23853.74
08:12:34|23854.61
08:12:35|23856.27
08:12:36|23855.13
08:12:36|23856.53
08:12:38|23859.16
08:12:38|23858.98
08:12:39|23858.09
08:12:41|23858.17
08:12:42|23855.91
08:12:42|23855.79
08:12:44|23855.3
08:12:45|23854.76
08:12:46|23855.69
08:12:47|23854.97
08:12:48|23854.66
08:12:49|23853.18
08:12:50|23853.38
08:12:52|23854.12
08:12:52|23854.19
08:12:54|23854.41
08:12:54|23855.14
08:12:56|23855.83
08:12:56|23855.67
08:12:58|23854.07
08:12:58|23854.55
08:12:59|23855.52
08:13:01|23854.42
08:13:02|23855.42
08:13:03|23855.68
08:13:04|23855.85
08:13:06|23853.56
08:13:06|23853.5
08:13:08|23853.65
08:13:09|23854.39
08:13:10|23853.95
08:13:12|23853.92
08:13:13|23855.04
08:13:14|23854.86
08:13:15|23855.02
08:13:15|23854.34
08:13:17|23853.21
08:13:17|23853.13
08:13:19|23853.9
08:13:19|23854.39
08:13:21|23851.7
08:13:21|23853.64
08:13:22|23853.79
08:13:23|23853.99
08:13:25|23852.18
08:13:26|23854.28
08:13:26|23854.71
08:13:27|23853.58
08:13:28|23853.49
08:13:29|23853.37
08:13:30|23853.58
08:13:31|23852.44
08:13:32|23852.24
08:13:34|23851.39
08:13:35|23851.42
08:13:35|23852.17
08:13:36|23851.87
08:13:38|23854.69
08:13:39|23853.78
08:13:40|23852.18
08:13:41|23853.06
08:13:42|23853.38
08:13:44|23852.88
08:13:45|23854.12
08:13:46|23854.6
08:13:46|23855.01
08:13:48|23854.51
08:13:49|23852.9
08:13:50|23854.44
08:13:51|23853.21
08:13:52|23853.16
08:13:54|23852.17
08:13:56|23852.54
08:13:57|23854.38
08:13:58|23853.92
08:13:59|23853.62
08:14:00|23853.95
08:14:02|23853.13
08:14:02|23853.85
08:14:03|23851.82
08:14:04|23852.62
08:14:05|23851.68
08:14:06|23852.71
08:14:07|23851.81
08:14:08|23851.88
08:14:09|23852.76
08:14:11|23852.64
08:14:11|23853.
08:14:13|23852.37
08:14:14|23853.07
08:14:15|23851.39
08:14:16|23851.75
08:14:17|23853.34
08:14:17|23852.84
08:14:19|23853.16
08:14:20|23853.83
08:14:21|23853.9
08:14:22|23854.48
08:14:23|23855.04
08:14:24|23856.79
08:14:25|23852.36
08:14:26|23854.99
08:14:27|23854.23
08:14:28|23854.6
08:14:29|23853.5
08:14:30|23852.98
08:14:31|23853.33
08:14:33|23852.53
08:14:33|23853.61
08:14:34|23853.69
08:14:35|23853.75
08:14:36|23853.87
08:14:37|23853.86
08:14:38|23853.92
08:14:39|23854.2
08:14:40|23855.36
08:14:41|23855.04
08:14:43|23854.45
08:14:44|23854.6
08:14:44|23855.6
08:14:46|23855.45
08:14:46|23855.36
08:14:47|23855.56
08:14:48|23855.62
08:14:49|23854.46
08:14:50|23854.75
08:14:51|23853.82
08:14:53|23854.52
08:14:54|23854.74
08:14:55|23855.73
08:14:57|23855.3
08:14:58|23855.96
08:14:59|23855.93
08:14:59|23855.09
08:15:00|23855.89
08:15:02|23855.91
08:15:03|23854.75
08:15:04|23854.01
08:15:06|23854.52
08:15:06|23855.46
08:15:07|23856.51
08:15:08|23854.79
08:15:09|23854.57
08:15:10|23854.36
08:15:12|23854.07
08:15:14|23854.22
08:15:15|23854.54
08:15:16|23854.81
08:15:16|23854.99
08:15:17|23851.84
08:15:18|23852.09
08:15:20|23849.48
08:15:22|23838.84
08:15:22|23837.33
08:15:23|23832.72
08:15:25|23830.58
08:15:26|23830.83
08:15:27|23836.43
08:15:28|23837.1
08:15:28|23844.06
08:15:30|23846.98
08:15:31|23848.27
08:15:32|23847.92
08:15:34|23849.15
08:15:34|23851.85
08:15:36|23850.89
08:15:37|23850.36
08:15:37|23849.45
08:15:39|23845.97
08:15:39|23845.01
08:15:40|23845.49
08:15:42|23851.25
08:15:43|23846.86
08:15:44|23846.17
08:15:45|23843.96
08:15:47|23844.83
08:15:47|23843.39
08:15:48|23844.19
08:15:50|23846.28
08:15:51|23846.26
08:15:53|23846.2
08:15:53|23847.33
08:15:55|23846.16
08:15:56|23851.96
08:15:58|23851.57
08:15:58|23851.46
08:16:00|23851.25
08:16:01|23846.3
08:16:02|23848.27
08:16:03|23848.47
08:16:04|23848.54
08:16:05|23848.65
08:16:06|23848.18
08:16:07|23849.16
08:16:08|23848.69
08:16:09|23849.21
08:16:10|23848.06
08:16:11|23847.72
08:16:12|23846.55
08:16:13|23847.9
08:16:15|23847.04
08:16:16|23847.11
08:16:17|23848.31
08:16:18|23848.25
08:16:20|23848.61
08:16:20|23847.71
08:16:21|23847.47
08:16:22|23848.25
08:16:23|23847.69
08:16:24|23848.15
08:16:26|23847.73
08:16:26|23851.97
08:16:28|23852.98
08:16:29|23849.54
08:16:30|23849.16
08:16:31|23851.27
08:16:32|23855.55
08:16:33|23855.07
08:16:34|23851.8
08:16:35|23852.77
08:16:36|23852.44
08:16:38|23854.23
08:16:38|23851.55
08:16:39|23852.55
08:16:40|23849.67
08:16:41|23851.33
08:16:42|23852.63
08:16:43|23852.29
08:16:44|23849.23
08:16:45|23852.34
08:16:46|23851.67
08:16:47|23851.74
08:16:48|23850.6
08:16:49|23850.99
08:16:50|23852.03
08:16:52|23849.93
08:16:53|23850.7
08:16:54|23850.67
08:16:55|23848.67
08:16:56|23850.42
08:16:57|23851.21
08:16:58|23850.95
08:16:59|23849.4
08:17:00|23850.65
08:17:02|23850.77
08:17:04|23850.08
08:17:05|23850.5
08:17:06|23848.53
08:17:06|23849.46
08:17:09|23848.9
08:17:09|23849.9
08:17:10|23849.67
08:17:12|23851.94
08:17:13|23851.58
08:17:14|23850.65
08:17:15|23850.09
08:17:16|23850.99
08:17:17|23851.07
08:17:19|23861.72
08:17:20|23867.72
08:17:20|23869.48
08:17:21|23869.69
08:17:22|23872.37
08:17:24|23866.75
08:17:25|23868.13
08:17:26|23869.92
08:17:27|23868.86
08:17:28|23869.41
08:17:29|23869.07
08:17:30|23872.35
08:17:31|23871.86
08:17:32|23880.88
08:17:33|23881.77
08:17:34|23880.6
08:17:35|23880.82
08:17:36|23880.
08:17:37|23882.99
08:17:38|23882.19
08:17:39|23883.39
08:17:40|23883.72
08:17:41|23882.64
08:17:42|23889.39
08:17:43|23890.08
08:17:44|23891.91
08:17:45|23889.87
08:17:46|23889.16
08:17:47|23889.26
08:17:48|23888.78
08:17:49|23888.77
08:17:51|23890.99
08:17:51|23889.09
08:17:53|23877.83
08:17:55|23873.
08:17:55|23869.62
08:17:56|23869.42
08:17:57|23875.78
08:17:58|23873.92
08:17:59|23876.08
08:18:00|23879.52
08:18:01|23882.16
08:18:02|23879.43
08:18:04|23882.9
08:18:06|23887.04
08:18:07|23887.94
08:18:07|23886.46
08:18:09|23887.39
08:18:10|23888.68
08:18:11|23886.86
08:18:12|23885.49
08:18:12|23884.5
08:18:14|23885.7
08:18:15|23883.92
08:18:16|23883.78
08:18:17|23884.52
08:18:18|23883.62
08:18:19|23884.52
08:18:20|23883.68
08:18:21|23883.89
08:18:22|23883.86
08:18:23|23883.33
08:18:24|23884.04
08:18:26|23884.48
08:18:27|23879.85
08:18:27|23880.12
08:18:29|23878.47
08:18:29|23883.89
08:18:31|23885.65
08:18:32|23884.29
08:18:33|23885.93
08:18:33|23885.33
08:18:35|23883.48
08:18:36|23884.89
08:18:37|23883.48
08:18:38|23883.88
08:18:39|23883.33
08:18:40|23883.9
08:18:42|23884.35
08:18:43|23883.26
08:18:44|23882.02
08:18:45|23881.56
08:18:45|23882.83
08:18:47|23883.2
08:18:48|23882.7
08:18:49|23883.39
08:18:49|23883.96
08:18:51|23882.9
08:18:52|23882.1
08:18:53|23882.64
08:18:54|23881.4
08:18:55|23882.16
08:18:56|23882.49
08:18:58|23884.94
08:18:58|23884.61
08:19:00|23885.19
08:19:01|23884.03
08:19:02|23880.83
08:19:03|23881.58
08:19:05|23880.17
08:19:05|23881.26
08:19:07|23881.86
08:19:08|23881.89
08:19:09|23882.64
08:19:10|23883.03
08:19:11|23883.76
08:19:12|23883.43
08:19:13|23881.99
08:19:14|23883.8
08:19:15|23882.93
08:19:16|23883.39
08:19:18|23881.11
08:19:19|23882.5
08:19:20|23880.95
08:19:21|23878.61
08:19:21|23899.48
08:19:22|23901.18
08:19:23|23890.64
08:19:25|23888.39
08:19:26|23887.17
08:19:27|23895.11
08:19:28|23900.51
08:19:29|23898.82
08:19:30|23899.19
08:19:31|23897.76
08:19:32|23897.98
08:19:33|23897.27
08:19:34|23897.46
08:19:35|23897.52
08:19:36|23898.94
08:19:38|23907.43
08:19:39|23908.53
08:19:40|23920.93
08:19:41|23915.5
08:19:42|23913.59
08:19:43|23911.79
08:19:44|23903.16
08:19:45|23896.36
08:19:46|23899.8
08:19:47|23900.05
08:19:48|23898.79
08:19:49|23901.66
08:19:50|23895.78
08:19:52|23893.36
08:19:52|23893.23
08:19:53|23891.
08:19:56|23894.5
08:19:56|23892.57
08:19:58|23894.31
08:19:59|23896.21
08:19:59|23897.66
08:20:01|23897.33
08:20:03|23897.81
08:20:04|23896.62
08:20:04|23895.69
08:20:06|23895.09
08:20:08|23896.79
08:20:09|23897.65
08:20:10|23897.37
08:20:11|23899.79
08:20:12|23901.27
08:20:14|23903.51
08:20:14|23901.31
08:20:15|23904.96
08:20:16|23905.68
08:20:17|23907.6
08:20:18|23907.63
08:20:19|23905.28
08:20:20|23906.47
08:20:21|23906.54
08:20:22|23907.74
08:20:23|23908.09
08:20:24|23908.01
08:20:25|23908.54
08:20:26|23903.72
08:20:27|23905.45
08:20:28|23906.76
08:20:29|23908.8
08:20:30|23907.36
08:20:31|23911.77
08:20:32|23912.74
08:20:33|23914.9
08:20:34|23915.09
08:20:35|23912.08
08:20:36|23912.45
08:20:37|23920.63
08:20:38|23920.5
08:20:39|23919.22
08:20:40|23919.51
08:20:41|23919.37
08:20:42|23916.39
08:20:43|23919.41
08:20:44|23918.49
08:20:46|23918.53
08:20:47|23918.48
08:20:48|23919.82
08:20:49|23919.56
08:20:50|23921.21
08:20:51|23920.44
08:20:52|23919.29
08:20:53|23919.85
08:20:54|23919.55
08:20:55|23917.59
08:20:56|23915.09
08:20:58|23915.29
08:20:59|23917.1
08:21:00|23915.76
08:21:01|23914.53
08:21:03|23913.41
08:21:04|23916.26
08:21:05|23913.28
08:21:06|23915.22
08:21:07|23914.09
08:21:08|23913.02
08:21:09|23914.02
08:21:10|23909.67
08:21:11|23903.01
08:21:12|23898.86
08:21:13|23902.43
08:21:14|23902.57
08:21:15|23902.65
08:21:16|23905.15
08:21:18|23904.16
08:21:19|23903.3
08:21:20|23903.6
08:21:21|23907.44
08:21:23|23907.14
08:21:24|23905.62
08:21:25|23906.07
08:21:25|23907.5
08:21:27|23906.22
08:21:28|23906.59
08:21:28|23907.28
08:21:30|23906.14
08:21:30|23905.93
08:21:32|23906.18
08:21:33|23905.27
08:21:33|23907.9
08:21:34|23904.92
08:21:35|23906.06
08:21:37|23905.58
08:21:37|23904.02
08:21:38|23904.62
08:21:39|23903.89
08:21:41|23903.35
08:21:41|23903.53
08:21:43|23903.19
08:21:44|23904.19
08:21:44|23904.48
08:21:46|23904.41
08:21:47|23903.38
08:21:47|23903.91
08:21:49|23904.01
08:21:50|23904.4
08:21:51|23899.46
08:21:52|23900.
08:21:52|23898.22
08:21:54|23901.65
08:21:54|23902.48
08:21:55|23901.74
08:21:58|23904.4
08:21:58|23901.26
08:21:59|23904.84
08:22:00|23904.62
08:22:01|23903.13
08:22:02|23901.24
08:22:03|23902.27
08:22:04|23903.71
08:22:05|23903.1
08:22:06|23902.16
08:22:07|23904.64
08:22:08|23903.72
08:22:10|23905.58
08:22:11|23903.13
08:22:13|23904.26
08:22:13|23905.34
08:22:14|23906.68
08:22:15|23904.05
08:22:16|23905.51
08:22:17|23904.53
08:22:18|23906.97
08:22:19|23907.21
08:22:20|23907.78
08:22:21|23906.81
08:22:22|23907.12
08:22:23|23907.
08:22:24|23907.
08:22:25|23906.28
08:22:26|23906.57
08:22:28|23906.08
08:22:29|23902.99
08:22:30|23903.6
08:22:31|23902.58
08:22:32|23906.15
08:22:32|23904.6
08:22:34|23907.79
08:22:35|23908.
08:22:36|23906.45
08:22:36|23904.5
08:22:38|23907.79
08:22:39|23907.74
08:22:40|23907.2
08:22:41|23906.05
08:22:42|23905.58
08:22:43|23906.54
08:22:44|23906.7
08:22:45|23906.71
08:22:46|23908.36
08:22:47|23908.02
08:22:48|23908.17
08:22:49|23907.99
08:22:50|23906.79
08:22:51|23906.2
08:22:52|23906.74
08:22:53|23906.01
08:22:54|23906.34
08:22:55|23905.86
08:22:56|23906.69
08:22:58|23907.42
08:22:59|23905.06
08:23:01|23906.71
08:23:01|23906.68
08:23:02|23905.52
08:23:04|23904.73
08:23:04|23905.01
08:23:07|23907.19
08:23:08|23904.96
08:23:09|23904.55
08:23:10|23904.68
08:23:11|23905.77
08:23:12|23905.02
08:23:13|23905.19
08:23:14|23905.57
08:23:15|23905.4
08:23:16|23905.65
08:23:17|23905.83
08:23:18|23904.54
08:23:19|23904.49
08:23:20|23906.69
08:23:21|23906.43
08:23:22|23905.16
08:23:23|23904.33
08:23:25|23903.27
08:23:25|23903.42
08:23:26|23904.14
08:23:27|23902.99
08:23:28|23904.09
08:23:29|23903.56
08:23:30|23903.24
08:23:31|23903.38
08:23:32|23904.05
08:23:33|23904.
08:23:35|23901.
08:23:35|23901.25
08:23:37|23901.49
08:23:37|23888.21
08:23:39|23896.04
08:23:40|23894.19
08:23:41|23911.43
08:23:42|23916.53
08:23:43|23917.14
08:23:44|23916.22
08:23:45|23908.63
08:23:46|23907.87
08:23:47|23907.86
08:23:48|23910.54
08:23:49|23909.6
08:23:50|23908.66
08:23:51|23909.29
08:23:52|23908.67
08:23:53|23906.78
08:23:54|23908.72
08:23:55|23905.99
08:23:56|23903.5
08:23:57|23903.31
08:23:58|23904.61
08:23:59|23904.25
08:24:00|23904.16
08:24:01|23904.44
08:24:02|23904.55
08:24:03|23904.52
08:24:05|23904.44
08:24:05|23904.38
08:24:06|23904.15
08:24:07|23904.56
08:24:08|23903.55
08:24:09|23904.24
08:24:11|23903.87
08:24:12|23903.09
08:24:14|23903.15
08:24:15|23903.8
08:24:16|23901.73
08:24:17|23901.94
08:24:18|23903.64
08:24:20|23904.9
08:24:20|23904.05
08:24:21|23904.38
08:24:22|23903.06
08:24:23|23902.75
08:24:25|23902.65
08:24:25|23902.04
08:24:27|23902.15
08:24:28|23902.27
08:24:28|23891.1
08:24:29|23890.42
08:24:31|23891.74
08:24:33|23901.
08:24:34|23899.68
08:24:35|23901.94
08:24:36|23902.82
08:24:37|23902.48
08:24:38|23902.31
08:24:39|23900.9
08:24:41|23898.74
08:24:41|23896.8
08:24:42|23898.13
08:24:43|23897.49
08:24:44|23897.61
08:24:45|23897.44
08:24:46|23899.06
08:24:47|23898.6
08:24:48|23897.6
08:24:50|23896.06
08:24:51|23896.87
08:24:52|23895.99
08:24:52|23895.05
08:24:53|23893.8
08:24:54|23891.36
08:24:56|23890.99
08:24:57|23896.36
08:24:58|23897.97
08:24:58|23899.13
08:25:00|23896.53
08:25:01|23896.67
08:25:02|23896.84
08:25:03|23896.33
08:25:05|23896.88
08:25:07|23892.13
08:25:08|23896.26
08:25:10|23896.19
08:25:10|23895.78
08:25:11|23893.94
08:25:12|23894.5
08:25:13|23895.47
08:25:14|23894.42
08:25:16|23893.24
08:25:17|23893.24
08:25:19|23894.25
08:25:19|23894.24
08:25:22|23895.05
08:25:23|23894.5
08:25:23|23894.58
08:25:25|23895.08
08:25:26|23894.68
08:25:27|23895.55
08:25:28|23896.
08:25:29|23902.98
08:25:29|23903.32
08:25:31|23902.19
08:25:32|23908.54
08:25:33|23907.37
08:25:34|23905.3
08:25:35|23907.36
08:25:36|23906.5
08:25:37|23907.24
08:25:38|23904.96
08:25:39|23903.73
08:25:40|23901.45
08:25:41|23901.54
08:25:42|23903.19
08:25:43|23903.57
08:25:44|23903.45
08:25:45|23903.36
08:25:46|23904.87
08:25:47|23904.65
08:25:48|23906.44
08:25:49|23905.01
08:25:50|23906.03
08:25:51|23906.5
08:25:52|23905.28
08:25:53|23906.2
08:25:54|23906.
08:25:55|23906.86
08:25:56|23907.86
08:25:57|23906.86
08:25:58|23906.83
08:25:59|23905.4
08:26:00|23905.59
08:26:02|23906.19
08:26:02|23906.25
08:26:05|23906.27
08:26:05|23906.68
08:26:06|23903.14
08:26:07|23904.64
08:26:08|23904.91
08:26:09|23903.44
08:26:10|23905.09
08:26:11|23903.98
08:26:12|23903.43
08:26:13|23904.14
08:26:14|23904.87
08:26:16|23903.2
08:26:16|23903.64
08:26:17|23905.92
08:26:19|23902.24
08:26:20|23901.94
08:26:21|23903.25
08:26:22|23903.16
08:26:23|23903.85
08:26:24|23903.16
08:26:26|23894.81
08:26:26|23894.68
08:26:28|23896.73
08:26:28|23895.63
08:26:29|23896.28
08:26:31|23896.92
08:26:32|23896.9
08:26:33|23896.92
08:26:33|23897.1
08:26:35|23898.78
08:26:35|23897.04
08:26:37|23898.55
08:26:38|23898.49
08:26:39|23898.04
08:26:40|23896.64
08:26:41|23897.18
08:26:42|23896.26
08:26:43|23897.6
08:26:44|23897.07
08:26:45|23898.48
08:26:47|23897.35
08:26:47|23897.34
08:26:48|23897.51
08:26:49|23898.06
08:26:50|23896.86
08:26:51|23896.74
08:26:52|23895.06
08:26:53|23895.09
08:26:54|23895.53
08:26:55|23895.7
08:26:56|23895.96
08:26:57|23895.25
08:26:59|23894.39
08:26:59|23894.99
08:27:00|23895.96
08:27:01|23895.14
08:27:03|23897.45
08:27:04|23895.9
08:27:05|23895.66
08:27:07|23894.96
08:27:08|23893.65
08:27:09|23894.25
08:27:10|23893.18
08:27:11|23893.66
08:27:12|23893.18
08:27:13|23893.78
08:27:14|23894.11
08:27:15|23893.2
08:27:16|23893.41
08:27:17|23894.42
08:27:18|23895.5
08:27:19|23895.2
08:27:20|23896.8
08:27:21|23897.41
08:27:23|23900.88
08:27:23|23900.
08:27:24|23900.4
08:27:26|23899.8
08:27:26|23901.21
08:27:28|23902.09
08:27:29|23901.99
08:27:29|23902.65
08:27:30|23903.9
08:27:31|23904.01
08:27:34|23903.99
08:27:34|23906.44
08:27:35|23904.77
08:27:36|23904.26
08:27:37|23905.72
08:27:38|23904.67
08:27:39|23903.47
08:27:40|23903.73
08:27:41|23904.57
08:27:42|23904.81
08:27:43|23905.64
08:27:44|23905.96
08:27:45|23903.21
08:27:46|23904.33
08:27:48|23904.95
08:27:48|23904.87
08:27:49|23900.56
08:27:51|23899.76
08:27:52|23901.33
08:27:53|23899.58
08:27:54|23902.34
08:27:55|23903.55
08:27:56|23902.62
08:27:56|23901.63
08:27:57|23902.11
08:28:00|23897.52
08:28:00|23897.82
08:28:01|23903.44
08:28:02|23903.33
08:28:04|23906.44
08:28:06|23902.48
08:28:06|23901.95
08:28:07|23901.38
08:28:09|23902.86
08:28:09|23902.48
08:28:10|23903.08
08:28:12|23903.33
08:28:13|23904.71
08:28:14|23904.82
08:28:15|23905.15
08:28:16|23907.99
08:28:17|23910.
08:28:18|23916.51
08:28:18|23914.73
08:28:19|23915.02
08:28:22|23911.16
08:28:22|23911.42
08:28:23|23912.19
08:28:25|23911.57
08:28:26|23909.03
08:28:26|23910.04
08:28:28|23907.01
08:28:28|23891.92
08:28:30|23895.43
08:28:31|23900.
08:28:32|23901.68
08:28:33|23898.26
08:28:34|23898.95
08:28:34|23899.43
08:28:37|23898.76
08:28:37|23897.61
08:28:39|23898.13
08:28:39|23903.28
08:28:40|23905.99
08:28:41|23904.89
08:28:42|23906.43
08:28:43|23905.04
08:28:44|23904.31
08:28:45|23904.9
08:28:47|23905.2
08:28:47|23904.96
08:28:48|23905.72
08:28:49|23906.96
08:28:50|23904.64
08:28:51|23905.32
08:28:53|23904.34
08:28:53|23903.65
08:28:55|23902.93
08:28:55|23903.42
08:28:56|23902.49
08:28:57|23902.89
08:28:58|23904.44
08:28:59|23904.28
08:29:00|23904.76
08:29:02|23904.75
08:29:02|23903.46
08:29:04|23904.03
08:29:05|23904.48
08:29:06|23904.43
08:29:08|23903.28
08:29:09|23904.61
08:29:10|23904.91
08:29:11|23903.72
08:29:12|23905.76
08:29:14|23904.26
08:29:15|23905.4
08:29:15|23904.95
08:29:17|23904.96
08:29:17|23904.35
08:29:18|23906.4
08:29:20|23905.21
08:29:21|23906.05
08:29:22|23903.3
08:29:23|23872.51
08:29:24|23868.27
08:29:25|23865.97
08:29:26|23867.65
08:29:27|23870.24
08:29:29|23881.12
08:29:29|23881.71
08:29:30|23880.37
08:29:31|23882.3
08:29:32|23880.59
08:29:34|23880.55
08:29:34|23880.61
08:29:35|23880.86
08:29:36|23881.39
08:29:37|23887.25
08:29:38|23881.65
08:29:39|23878.26
08:29:40|23878.78
08:29:41|23883.64
08:29:43|23882.79
08:29:44|23885.18
08:29:45|23885.62
08:29:46|23886.08
08:29:47|23884.64
08:29:48|23885.06
08:29:49|23885.12
08:29:51|23883.38
08:29:51|23883.79
08:29:53|23883.23
08:29:53|23883.27
08:29:54|23882.73
08:29:55|23882.34
08:29:56|23882.06
08:29:58|23882.11
08:29:59|23879.12
08:29:59|23882.02
08:30:00|23882.38
08:30:02|23881.78
08:30:03|23881.74
08:30:04|23885.4
08:30:06|23884.84
08:30:07|23887.74
08:30:08|23886.37
08:30:09|23885.79
08:30:10|23885.47
08:30:11|23880.
08:30:13|23881.47
08:30:14|23882.39
08:30:15|23882.76
08:30:17|23883.85
08:30:17|23881.51
08:30:18|23882.05
08:30:20|23881.61
08:30:21|23883.81
08:30:22|23881.5
08:30:22|23882.12
08:30:24|23881.63
08:30:24|23882.03
08:30:25|23880.78
08:30:26|23881.49
08:30:28|23882.73
08:30:29|23880.37
08:30:31|23882.03
08:30:31|23881.23
08:30:33|23882.5
08:30:35|23879.54
08:30:35|23880.08
08:30:37|23880.6
08:30:38|23880.28
08:30:39|23882.25
08:30:39|23882.04
08:30:41|23880.18
08:30:41|23881.76
08:30:43|23881.38
08:30:44|23883.36
08:30:45|23882.82
08:30:46|23881.17
08:30:47|23882.44
08:30:48|23881.95
08:30:49|23881.22
08:30:50|23880.78
08:30:51|23880.5
08:30:52|23880.37
08:30:53|23880.92
08:30:54|23880.56
08:30:55|23880.45
08:30:56|23880.77
08:30:58|23879.94
08:30:58|23880.27
08:30:59|23878.77
08:31:00|23872.84
08:31:02|23877.89
08:31:02|23878.23
08:31:04|23878.77
08:31:05|23876.44
08:31:06|23875.79
08:31:07|23877.79
08:31:09|23877.71
08:31:10|23877.77
08:31:11|23878.29
08:31:13|23877.84
08:31:13|23877.57
08:31:15|23876.45
08:31:16|23876.46
08:31:17|23881.1
08:31:18|23881.57
08:31:19|23880.92
08:31:20|23886.16
08:31:21|23885.6
08:31:22|23885.24
08:31:23|23884.82
08:31:24|23883.92
08:31:25|23884.31
08:31:27|23883.96
08:31:27|23884.5
08:31:28|23886.75
08:31:30|23887.82
08:31:31|23886.05
08:31:32|23886.55
08:31:32|23885.56
08:31:34|23886.35
08:31:35|23886.44
08:31:36|23885.75
08:31:37|23884.96
08:31:37|23883.05
08:31:38|23884.92
08:31:40|23884.37
08:31:40|23886.33
08:31:42|23884.69
08:31:42|23884.5
08:31:43|23883.27
08:31:44|23883.66
08:31:46|23882.55
08:31:47|23882.89
08:31:47|23884.21
08:31:49|23884.51
08:31:50|23884.53
08:31:50|23885.48
08:31:51|23885.23
08:31:53|23884.3
08:31:53|23883.68
08:31:55|23883.27
08:31:55|23885.38
08:31:56|23883.45
08:31:57|23888.22
08:31:59|23887.75
08:31:59|23891.26
08:32:00|23891.33
08:32:02|23890.02
08:32:03|23889.84
08:32:03|23887.59
08:32:04|23888.6
08:32:06|23887.19
08:32:07|23886.37
08:32:08|23887.77
08:32:09|23887.9
08:32:10|23884.88
08:32:11|23885.52
08:32:12|23885.75
08:32:13|23888.14
08:32:14|23890.54
08:32:15|23887.76
08:32:16|23887.55
08:32:18|23888.97
08:32:19|23888.59
08:32:20|23889.38
08:32:21|23889.45
08:32:22|23889.98
08:32:23|23890.32
08:32:24|23890.1
08:32:25|23891.31
08:32:26|23892.5
08:32:27|23891.26
08:32:29|23890.56
08:32:29|23890.75
08:32:30|23889.4
08:32:32|23892.45
08:32:32|23891.33
08:32:34|23888.3
08:32:35|23887.6
08:32:36|23887.62
08:32:36|23888.46
08:32:37|23888.47
08:32:38|23887.14
08:32:40|23887.69
08:32:40|23887.44
08:32:41|23887.58
08:32:42|23888.1
08:32:44|23888.19
08:32:45|23888.66
08:32:45|23887.54
08:32:47|23888.29
08:32:48|23889.07
08:32:49|23889.49
08:32:50|23889.58
08:32:51|23889.53
08:32:52|23889.25
08:32:53|23888.45
08:32:54|23889.27
08:32:55|23889.03
08:32:56|23888.96
08:32:57|23888.83
08:32:58|23888.97
08:32:59|23889.85
08:33:00|23888.94
08:33:01|23889.64
08:33:02|23887.37
08:33:04|23888.85
08:33:04|23888.81
08:33:05|23886.81
08:33:06|23888.24
08:33:07|23888.23
08:33:09|23890.58
08:33:10|23887.24
08:33:11|23892.
08:33:12|23891.44
08:33:13|23892.35
08:33:14|23892.37
08:33:16|23893.64
08:33:17|23892.53
08:33:18|23891.26
08:33:19|23892.19
08:33:20|23891.9
08:33:21|23891.44
08:33:22|23890.85
08:33:23|23888.46
08:33:24|23890.67
08:33:26|23887.98
08:33:26|23886.68
08:33:27|23888.64
08:33:28|23889.92
08:33:29|23890.28
08:33:31|23893.66
08:33:32|23893.61
08:33:33|23892.39
08:33:34|23893.45
08:33:35|23906.02
08:33:36|23906.88
08:33:37|23906.72
08:33:38|23905.61
08:33:39|23906.1
08:33:40|23904.59
08:33:41|23905.7
08:33:42|23906.48
08:33:43|23905.5
08:33:44|23906.99
08:33:45|23904.92
08:33:46|23905.57
08:33:47|23904.7
08:33:48|23904.97
08:33:49|23905.58
08:33:50|23904.89
08:33:51|23905.58
08:33:52|23905.5
08:33:53|23905.84
08:33:54|23905.18
08:33:55|23906.43
08:33:56|23904.97
08:33:57|23904.92
08:33:58|23904.28
08:33:59|23904.73
08:34:01|23906.05
08:34:01|23903.1
08:34:03|23905.05
08:34:04|23904.48
08:34:04|23903.89
08:34:05|23905.46
08:34:06|23907.43
08:34:07|23905.78
08:34:09|23907.34
08:34:10|23906.33
08:34:12|23907.39
08:34:13|23906.72
08:34:14|23907.65
08:34:15|23906.01
08:34:17|23906.86
08:34:17|23906.82
08:34:18|23906.83
08:34:19|23907.14
08:34:20|23906.43
08:34:22|23906.3
08:34:23|23906.22
08:34:24|23905.98
08:34:25|23910.99
08:34:26|23909.76
08:34:27|23911.77
08:34:28|23912.37
08:34:29|23911.24
08:34:31|23912.74
08:34:32|23911.62
08:34:33|23910.43
08:34:34|23910.42
08:34:35|23911.3
08:34:36|23910.3
08:34:38|23909.89
08:34:38|23909.92
08:34:40|23909.7
08:34:41|23911.03
08:34:42|23911.08
08:34:43|23911.7
08:34:44|23912.23
08:34:45|23912.39
08:34:46|23909.99
08:34:47|23880.01
08:34:48|23871.8
08:34:49|23871.67
08:34:50|23869.63
08:34:51|23871.01
08:34:52|23868.75
08:34:53|23873.12
08:34:54|23873.16
08:34:55|23873.96
08:34:56|23872.79
08:34:57|23873.1
08:34:59|23872.27
08:35:00|23872.14
08:35:01|23872.94
08:35:02|23871.41
08:35:03|23870.29
08:35:04|23864.68
08:35:05|23873.77
08:35:06|23872.34
08:35:07|23873.56
08:35:08|23869.91
08:35:09|23869.96
08:35:11|23869.76
08:35:12|23868.93
08:35:13|23867.64
08:35:13|23868.64
08:35:15|23867.12
08:35:16|23868.99
08:35:17|23869.
08:35:18|23869.02
08:35:19|23868.81
08:35:20|23868.37
08:35:21|23869.31
08:35:22|23866.13
08:35:23|23865.9
08:35:24|23867.16
08:35:25|23866.18
08:35:26|23866.05
08:35:27|23864.94
08:35:28|23866.54
08:35:29|23866.08
08:35:31|23863.89
08:35:31|23864.04
08:35:33|23863.02
08:35:34|23862.83
08:35:35|23861.23
08:35:36|23867.14
08:35:38|23867.72
08:35:39|23863.96
08:35:40|23862.43
08:35:41|23860.91
08:35:42|23861.07
08:35:44|23860.98
08:35:44|23859.82
08:35:45|23860.54
08:35:46|23860.34
08:35:47|23861.07
08:35:48|23860.32
08:35:49|23860.13
08:35:50|23859.86
08:35:51|23865.05
08:35:52|23861.08
08:35:53|23860.53
08:35:54|23861.39
08:35:55|23861.56
08:35:56|23860.97
08:35:57|23859.89
08:35:58|23858.54
08:35:59|23859.47
08:36:00|23861.39
08:36:01|23859.27
08:36:02|23860.3
08:36:03|23859.03
08:36:04|23859.52
08:36:05|23859.77
08:36:06|23859.46
08:36:07|23863.32
08:36:08|23862.65
08:36:09|23861.26
08:36:10|23859.91
08:36:12|23856.51
08:36:14|23843.21
08:36:14|23848.44
08:36:16|23850.56
08:36:17|23849.42
08:36:18|23844.33
08:36:19|23852.01
08:36:20|23842.
08:36:21|23845.43
08:36:22|23844.75
08:36:23|23846.81
08:36:24|23843.68
08:36:25|23845.72
08:36:26|23845.75
08:36:27|23845.62
08:36:28|23842.29
08:36:29|23841.44
08:36:30|23832.34
08:36:31|23831.63
08:36:32|23832.93
08:36:33|23832.3
08:36:34|23829.12
08:36:35|23830.72
08:36:36|23833.56
08:36:37|23833.04
08:36:38|23833.86
08:36:39|23858.65
08:36:40|23855.42
08:36:41|23854.52
08:36:42|23852.02
08:36:43|23848.98
08:36:44|23844.64
08:36:45|23843.63
08:36:46|23846.06
08:36:47|23842.4
08:36:48|23840.67
08:36:50|23848.33
08:36:51|23847.14
08:36:52|23847.06
08:36:53|23849.56
08:36:54|23849.78
08:36:56|23855.06
08:36:56|23854.66
08:36:57|23846.22
08:36:59|23852.79
08:36:59|23853.5
08:37:00|23850.51
08:37:01|23852.24
08:37:03|23854.08
08:37:04|23852.8
08:37:06|23854.29
08:37:07|23852.88
08:37:08|23851.96
08:37:09|23852.74
08:37:10|23852.32
08:37:11|23853.73
08:37:13|23852.79
08:37:14|23850.98
08:37:16|23850.
08:37:16|23851.05
08:37:17|23850.75
08:37:19|23851.87
08:37:20|23855.63
08:37:21|23852.72
08:37:22|23851.98
08:37:23|23852.16
08:37:25|23850.91
08:37:25|23852.52
08:37:26|23852.77
08:37:27|23853.62
08:37:28|23852.43
08:37:30|23862.77
08:37:31|23861.31
08:37:32|23862.71
08:37:33|23862.16
08:37:34|23859.96
08:37:35|23860.32
08:37:36|23859.74
08:37:37|23860.89
08:37:38|23859.73
08:37:39|23861.46
08:37:40|23860.87
08:37:41|23862.87
08:37:42|23865.
08:37:43|23861.75
08:37:44|23861.39
08:37:45|23862.18
08:37:46|23861.57
08:37:47|23861.28
08:37:48|23861.02
08:37:49|23868.98
08:37:50|23864.46
08:37:51|23864.29
08:37:52|23864.68
08:37:53|23864.52
08:37:54|23862.91
08:37:55|23862.8
08:37:56|23863.96
08:37:57|23863.1
08:37:58|23862.87
08:38:00|23862.51
08:38:00|23863.02
08:38:01|23861.38
08:38:02|23860.71
08:38:04|23861.26
08:38:04|23858.6
08:38:05|23857.49
08:38:06|23859.21
08:38:08|23860.08
08:38:09|23858.13
08:38:09|23859.97
08:38:10|23861.98
08:38:11|23861.59
08:38:14|23859.96
08:38:14|23861.73
08:38:16|23862.14
08:38:16|23860.92
08:38:18|23857.48
08:38:19|23859.7
08:38:20|23859.23
08:38:21|23857.4
08:38:22|23858.69
08:38:23|23856.85
08:38:24|23856.37
08:38:25|23858.77
08:38:26|23858.85
08:38:27|23858.
08:38:28|23860.17
08:38:29|23859.78
08:38:30|23858.91
08:38:31|23862.39
08:38:32|23860.06
08:38:33|23858.2
08:38:34|23862.39
08:38:35|23862.01
08:38:36|23860.87
08:38:37|23859.13
08:38:38|23858.91
08:38:39|23859.7
08:38:40|23859.72
08:38:41|23859.72
08:38:42|23861.41
08:38:43|23860.4
08:38:44|23860.
08:38:46|23861.45
08:38:47|23861.44
08:38:48|23860.42
08:38:48|23861.41
08:38:49|23861.45
08:38:52|23861.57
08:38:52|23861.45
08:38:53|23862.6
08:38:54|23862.32
08:38:55|23861.
08:38:57|23861.95
08:38:59|23860.76
08:38:59|23861.14
08:39:00|23860.51
08:39:02|23862.
08:39:02|23859.83
08:39:04|23859.7
08:39:05|23860.56
08:39:06|23859.72
08:39:07|23858.93
08:39:08|23859.7
08:39:09|23859.34
08:39:10|23861.56
08:39:11|23860.14
08:39:12|23859.21
08:39:13|23859.47
08:39:14|23860.17
08:39:16|23861.8
08:39:16|23862.72
08:39:18|23860.96
08:39:18|23861.68
08:39:20|23860.01
08:39:22|23858.63
08:39:22|23859.99
08:39:24|23859.19
08:39:25|23860.32
08:39:26|23862.16
08:39:27|23860.94
08:39:29|23861.12
08:39:29|23861.23
08:39:30|23860.9
08:39:32|23861.72
08:39:32|23862.57
08:39:33|23860.59
08:39:35|23860.91
08:39:35|23860.08
08:39:36|23859.27
08:39:37|23859.95
08:39:38|23858.93
08:39:40|23859.3
08:39:41|23860.01
08:39:42|23860.
08:39:42|23860.09
08:39:44|23859.33
08:39:45|23860.22
08:39:46|23861.01
08:39:47|23860.01
08:39:47|23860.14
08:39:49|23860.63
08:39:50|23860.26
08:39:50|23861.9
08:39:51|23860.9
08:39:53|23860.84
08:39:54|23861.67
08:39:54|23859.35
08:39:56|23859.25
08:39:58|23858.78
08:39:58|23859.54
08:39:59|23859.56
08:40:00|23861.43
08:40:01|23862.09
08:40:02|23861.08
08:40:03|23859.28
08:40:04|23859.73
08:40:05|23861.31
08:40:06|23861.3
08:40:08|23861.21
08:40:09|23860.18
08:40:10|23859.25
08:40:11|23860.13
08:40:12|23862.02
08:40:13|23861.29
08:40:13|23860.04
08:40:16|23860.32
08:40:17|23861.29
08:40:19|23859.88
08:40:19|23860.92
08:40:20|23860.36
08:40:22|23860.86
08:40:23|23860.79
08:40:23|23860.87
08:40:25|23860.63
08:40:26|23859.82
08:40:27|23854.22
08:40:28|23853.64
08:40:29|23848.44
08:40:30|23852.06
08:40:31|23854.08
08:40:32|23854.44
08:40:33|23854.57
08:40:34|23853.89
08:40:36|23853.05
08:40:37|23852.33
08:40:38|23852.57
08:40:40|23854.5
08:40:40|23855.02
08:40:42|23859.98
08:40:42|23857.29
08:40:44|23861.57
08:40:45|23860.1
08:40:46|23860.29
08:40:48|23861.46
08:40:49|23861.67
08:40:49|23861.84
08:40:51|23861.39
08:40:52|23860.48
08:40:52|23863.41
08:40:53|23865.1
08:40:55|23864.34
08:40:55|23864.66
08:40:56|23864.04
08:40:58|23863.5
08:40:59|23863.47
08:41:00|23865.9
08:41:01|23865.47
08:41:02|23864.73
08:41:03|23863.42
08:41:04|23864.23
08:41:05|23862.5
08:41:06|23863.84
08:41:07|23864.66
08:41:08|23863.25
08:41:09|23863.19
08:41:11|23864.66
08:41:11|23862.42
08:41:13|23863.29
08:41:14|23864.84
08:41:15|23864.78
08:41:16|23864.7
08:41:17|23866.37
08:41:18|23865.31
08:41:20|23865.62
08:41:21|23865.56
08:41:22|23865.65
08:41:23|23864.15
08:41:24|23864.08
08:41:25|23864.11
08:41:26|23864.92
08:41:28|23864.16
08:41:28|23865.09
08:41:29|23866.52
08:41:30|23866.51
08:41:32|23866.2
08:41:33|23865.28
08:41:34|23866.09
08:41:35|23865.58
08:41:36|23867.36
08:41:36|23865.8
08:41:37|23866.46
08:41:39|23864.55
08:41:39|23865.92
08:41:42|23865.18
08:41:42|23865.85
08:41:43|23865.77
08:41:44|23865.54
08:41:45|23864.23
08:41:47|23864.39
08:41:49|23879.5
08:41:49|23881.99
08:41:50|23881.33
08:41:51|23883.11
08:41:52|23882.19
08:41:53|23882.17
08:41:54|23886.97
08:41:56|23886.99
08:41:58|23889.71
08:41:58|23886.63
08:41:59|23887.6
08:42:00|23886.36
08:42:01|23889.05
08:42:02|23887.65
08:42:03|23885.55
08:42:04|23887.65
08:42:05|23888.76
08:42:06|23887.38
08:42:07|23885.06
08:42:08|23882.92
08:42:09|23883.92
08:42:10|23887.12
08:42:11|23890.85
08:42:12|23891.83
08:42:13|23891.33
08:42:14|23891.39
08:42:15|23890.97
08:42:16|23893.11
08:42:17|23894.17
08:42:19|23891.06
08:42:20|23891.19
08:42:22|23891.5
08:42:22|23892.71
08:42:24|23895.69
08:42:26|23895.04
08:42:26|23894.06
08:42:27|23893.49
08:42:28|23891.77
08:42:29|23892.74
08:42:30|23891.79
08:42:31|23891.94
08:42:32|23892.08
08:42:34|23894.27
08:42:34|23893.62
08:42:36|23893.15
08:42:36|23893.84
08:42:38|23895.29
08:42:40|23894.43
08:42:40|23894.84
08:42:41|23899.93
08:42:42|23902.69
08:42:44|23902.82
08:42:44|23903.8
08:42:46|23903.35
08:42:47|23904.14
08:42:48|23902.11
08:42:50|23902.81
08:42:50|23902.46
08:42:52|23906.69
08:42:52|23905.07
08:42:54|23906.82
08:42:54|23904.13
08:42:56|23903.73
08:42:56|23905.44
08:42:58|23903.1
08:42:59|23902.83
08:43:00|23903.25
08:43:01|23903.24
08:43:02|23903.08
08:43:03|23904.52
08:43:04|23903.7
08:43:06|23902.88
08:43:06|23904.47
08:43:07|23903.85
08:43:09|23904.85
08:43:10|23904.51
08:43:10|23902.36
08:43:11|23901.26
08:43:13|23903.84
08:43:13|23900.92
08:43:14|23903.04
08:43:16|23902.16
08:43:16|23902.01
08:43:18|23901.25
08:43:20|23900.87
08:43:20|23903.97
08:43:22|23902.53
08:43:23|23902.72
08:43:25|23903.82
08:43:26|23903.68
08:43:27|23903.61
08:43:28|23903.75
08:43:29|23900.17
08:43:30|23902.52
08:43:31|23901.31
08:43:32|23904.19
08:43:33|23903.08
08:43:34|23902.48
08:43:35|23903.37
08:43:36|23901.86
08:43:37|23898.29
08:43:38|23900.91
08:43:39|23903.39
08:43:40|23903.8
08:43:41|23904.28
08:43:42|23898.31
08:43:43|23892.48
08:43:44|23889.74
08:43:45|23889.5
08:43:46|23890.12
08:43:47|23892.17
08:43:48|23891.72
08:43:49|23890.64
08:43:50|23891.78
08:43:51|23892.18
08:43:53|23892.85
08:43:53|23893.35
08:43:54|23893.63
08:43:55|23894.76
08:43:56|23898.71
08:43:58|23897.48
08:43:58|23897.88
08:44:00|23897.6
08:44:01|23894.71
08:44:03|23896.91
08:44:03|23896.82
08:44:05|23894.11
08:44:06|23896.14
08:44:07|23896.39
08:44:08|23895.56
08:44:09|23896.68
08:44:10|23897.01
08:44:11|23898.65
08:44:13|23894.44
08:44:13|23893.76
08:44:14|23894.17
08:44:15|23895.69
08:44:16|23895.66
08:44:17|23894.39
08:44:19|23893.8
08:44:21|23893.8
08:44:22|23895.18
08:44:24|23894.23
08:44:24|23906.08
08:44:25|23902.87
08:44:26|23904.19
08:44:27|23904.94
08:44:28|23905.92
08:44:29|23906.2
08:44:30|23906.63
08:44:31|23906.12
08:44:32|23905.39
08:44:33|23905.
08:44:34|23906.85
08:44:35|23905.92
08:44:36|23905.31
08:44:37|23906.2
08:44:39|23906.34
08:44:40|23905.26
08:44:40|23905.56
08:44:42|23905.03
08:44:43|23905.93
08:44:44|23904.87
08:44:44|23906.37
08:44:47|23905.53
08:44:47|23905.74
08:44:48|23905.7
08:44:50|23906.58
08:44:51|23904.97
08:44:52|23904.47
08:44:52|23906.47
08:44:54|23906.
08:44:55|23906.68
08:44:56|23907.03
08:44:56|23906.13
08:44:58|23906.78
08:45:00|23907.12
08:45:00|23904.47
08:45:01|23905.32
08:45:02|23905.05
08:45:03|23906.45
08:45:05|23907.57
08:45:06|23905.28
08:45:06|23907.49
08:45:07|23904.52
08:45:09|23903.43
08:45:10|23904.33
08:45:11|23903.2
08:45:12|23903.05
08:45:13|23901.99
08:45:14|23902.38
08:45:14|23901.06
08:45:16|23898.11
08:45:16|23900.98
08:45:18|23903.31
08:45:19|23903.63
08:45:21|23908.36
08:45:21|23907.16
08:45:23|23905.48
08:45:23|23904.82
08:45:25|23903.7
08:45:26|23903.72
08:45:27|23903.47
08:45:29|23901.74
08:45:30|23900.46
08:45:31|23900.31
08:45:32|23902.87
08:45:33|23903.12
08:45:34|23901.86
08:45:35|23902.86
08:45:36|23901.86
08:45:38|23902.88
08:45:39|23900.84
08:45:40|23901.89
08:45:41|23901.74
08:45:42|23902.44
08:45:44|23905.46
08:45:45|23904.44
08:45:45|23904.02
08:45:46|23904.18
08:45:47|23905.02
08:45:49|23907.37
08:45:49|23906.51
08:45:50|23907.57
08:45:51|23905.74
08:45:53|23905.19
08:45:53|23906.73
08:45:54|23906.51
08:45:56|23906.16
08:45:57|23905.51
08:45:59|23905.57
08:45:59|23904.39
08:46:00|23903.37
08:46:01|23904.94
08:46:03|23906.32
08:46:03|23906.04
08:46:04|23905.64
08:46:06|23906.92
08:46:07|23907.87
08:46:08|23907.43
08:46:08|23906.73
08:46:10|23907.91
08:46:10|23906.3
08:46:11|23906.
08:46:13|23906.77
08:46:14|23905.38
08:46:15|23905.37
08:46:16|23904.23
08:46:17|23904.35
08:46:18|23904.97
08:46:19|23907.48
08:46:20|23905.86
08:46:21|23906.48
08:46:23|23906.83
08:46:24|23906.6
08:46:25|23907.17
08:46:27|23907.54
08:46:27|23907.41
08:46:28|23907.43
08:46:29|23907.66
08:46:31|23924.
08:46:33|23926.49
08:46:34|23923.78
08:46:34|23924.57
08:46:36|23924.79
08:46:37|23923.86
08:46:38|23925.1
08:46:39|23924.93
08:46:39|23926.13
08:46:41|23926.25
08:46:42|23925.86
08:46:43|23925.17
08:46:44|23913.39
08:46:45|23910.41
08:46:47|23914.4
08:46:47|23916.72
08:46:48|23917.38
08:46:49|23921.45
08:46:50|23922.6
08:46:51|23950.
08:46:52|23949.98
08:46:53|23949.25
08:46:54|23935.49
08:46:55|23937.
08:46:56|23930.67
08:46:57|23930.08
08:46:58|23930.09
08:46:59|23930.28
08:47:00|23929.26
08:47:01|23930.58
08:47:02|23933.05
08:47:03|23931.27
08:47:04|23929.5
08:47:05|23931.53
08:47:06|23923.74
08:47:07|23922.01
08:47:08|23917.28
08:47:10|23919.13
08:47:10|23918.21
08:47:12|23917.3
08:47:12|23919.46
08:47:14|23922.4
08:47:15|23919.93
08:47:16|23920.79
08:47:16|23921.24
08:47:18|23920.79
08:47:19|23921.87
08:47:20|23913.64
08:47:21|23914.37
08:47:22|23903.34
08:47:23|23904.96
08:47:25|23906.29
08:47:26|23906.17
08:47:27|23904.3
08:47:28|23906.86
08:47:29|23914.29
08:47:31|23906.61
08:47:32|23901.43
08:47:33|23902.9
08:47:34|23900.86
08:47:35|23906.52
08:47:36|23907.41
08:47:37|23906.35
08:47:38|23903.75
08:47:39|23904.43
08:47:40|23904.12
08:47:42|23903.09
08:47:42|23904.98
08:47:43|23904.71
08:47:45|23902.52
08:47:46|23901.46
08:47:47|23901.12
08:47:48|23902.27
08:47:50|23901.88
08:47:51|23900.78
08:47:51|23900.55
08:47:52|23901.72
08:47:53|23901.34
08:47:54|23900.62
08:47:55|23901.23
08:47:57|23895.92
08:47:59|23893.95
08:48:00|23893.19
08:48:01|23899.37
08:48:02|23897.02
08:48:03|23895.75
08:48:04|23891.32
08:48:05|23889.66
08:48:06|23887.97
08:48:07|23887.79
08:48:08|23885.63
08:48:10|23889.91
08:48:11|23889.93
08:48:12|23889.06
08:48:13|23893.22
08:48:14|23891.41
08:48:15|23890.15
08:48:16|23894.98
08:48:17|23895.19
08:48:18|23895.22
08:48:19|23894.77
08:48:20|23894.34
08:48:21|23893.85
08:48:22|23894.08
08:48:24|23900.4
08:48:25|23901.01
08:48:25|23901.26
08:48:28|23897.81
08:48:28|23893.95
08:48:29|23895.34
08:48:30|23895.65
08:48:31|23896.28
08:48:32|23897.02
08:48:33|23895.05
08:48:34|23896.56
08:48:35|23896.42
08:48:36|23895.07
08:48:37|23904.97
08:48:38|23904.93
08:48:39|23893.36
08:48:40|23894.75
08:48:41|23893.29
08:48:42|23893.56
08:48:43|23893.19
08:48:44|23895.47
08:48:45|23890.51
08:48:46|23890.
08:48:47|23891.32
08:48:48|23894.22
08:48:50|23890.48
08:48:50|23891.24
08:48:52|23890.87
08:48:53|23895.52
08:48:55|23898.47
08:48:55|23896.82
08:48:56|23895.65
08:48:57|23888.47
08:48:58|23888.25
08:48:59|23885.75
08:49:01|23887.34
08:49:02|23888.85
08:49:02|23892.89
08:49:05|23894.08
08:49:05|23896.9
08:49:06|23896.07
08:49:07|23900.12
08:49:09|23899.75
08:49:10|23899.03
08:49:11|23897.69
08:49:11|23896.9
08:49:13|23899.24
08:49:14|23902.6
08:49:15|23902.05
08:49:15|23897.87
08:49:17|23898.98
08:49:18|23897.66
08:49:20|23901.04
08:49:21|23903.26
08:49:22|23903.63
08:49:22|23904.12
08:49:23|23909.3
08:49:25|23908.06
08:49:26|23906.19
08:49:27|23907.44
08:49:28|23908.08
08:49:30|23908.52
08:49:30|23909.68
08:49:31|23907.29
08:49:33|23909.52
08:49:33|23909.51
08:49:35|23903.47
08:49:35|23902.62
08:49:36|23902.57
08:49:37|23901.22
08:49:38|23903.1
08:49:40|23903.85
08:49:40|23902.59
08:49:41|23904.08
08:49:42|23904.96
08:49:43|23903.9
08:49:45|23904.35
08:49:45|23904.62
08:49:47|23905.39
08:49:47|23905.38
08:49:49|23903.92
08:49:50|23901.64
08:49:50|23900.01
08:49:52|23900.02
08:49:52|23899.87
08:49:53|23903.61
08:49:54|23903.92
08:49:56|23903.87
08:49:56|23904.12
08:49:57|23904.26
08:49:59|23904.2
08:49:59|23904.76
08:50:00|23904.98
08:50:02|23901.7
08:50:02|23901.88
08:50:04|23901.33
08:50:04|23901.83
08:50:05|23900.85
08:50:07|23901.46
08:50:07|23901.19
08:50:09|23900.17
08:50:10|23901.25
08:50:11|23903.
08:50:12|23903.76
08:50:14|23903.72
08:50:14|23905.51
08:50:16|23904.52
08:50:17|23906.7
08:50:17|23904.68
08:50:19|23906.2
08:50:19|23903.83
08:50:21|23905.61
08:50:21|23907.68
08:50:23|23905.36
08:50:24|23907.25
08:50:26|23911.89
08:50:27|23909.85
08:50:28|23911.16
08:50:30|23911.36
08:50:30|23909.75
08:50:31|23910.13
08:50:32|23909.75
08:50:33|23905.99
08:50:34|23908.29
08:50:35|23906.31
08:50:36|23908.68
08:50:37|23910.26
08:50:38|23911.76
08:50:39|23910.27
08:50:40|23911.63
08:50:42|23909.44
08:50:42|23909.32
08:50:43|23909.46
08:50:44|23908.23
08:50:45|23909.77
08:50:47|23911.93
08:50:48|23909.91
08:50:50|23910.56
08:50:50|23906.87
08:50:51|23908.67
08:50:52|23909.64
08:50:53|23909.22
08:50:54|23911.09
08:50:55|23911.44
08:50:56|23908.92
08:50:57|23909.96
08:50:58|23907.53
08:50:59|23910.21
08:51:00|23907.16
08:51:01|23907.86
08:51:02|23909.72
08:51:03|23908.89
08:51:04|23909.63
08:51:05|23908.19
08:51:06|23910.54
08:51:07|23910.1
08:51:08|23910.54
08:51:09|23910.24
08:51:10|23909.65
08:51:11|23910.51
08:51:12|23905.16
08:51:13|23901.72
08:51:15|23897.36
08:51:15|23896.92
08:51:16|23897.52
08:51:17|23895.8
08:51:18|23896.73
08:51:19|23897.25
08:51:20|23898.7
08:51:21|23900.77
08:51:22|23899.71
08:51:23|23897.63
08:51:24|23896.95
08:51:25|23897.5
08:51:26|23898.2
08:51:27|23889.95
08:51:28|23891.23
08:51:30|23889.58
08:51:31|23888.21
08:51:32|23887.96
08:51:34|23895.29
08:51:34|23894.61
08:51:35|23893.78
08:51:37|23891.47
08:51:37|23890.33
08:51:39|23889.77
08:51:40|23889.
08:51:41|23894.51
08:51:42|23894.78
08:51:43|23898.19
08:51:43|23893.8
08:51:45|23891.05
08:51:45|23890.39
08:51:46|23890.38
08:51:47|23892.51
08:51:50|23891.9
08:51:50|23889.02
08:51:51|23892.04
08:51:52|23894.71
08:51:54|23890.77
08:51:55|23891.45
08:51:56|23890.86
08:51:56|23887.44
08:51:57|23887.49
08:51:59|23890.08
08:52:00|23891.22
08:52:01|23890.74
08:52:01|23896.45
08:52:03|23898.
08:52:03|23899.68
08:52:04|23898.04
08:52:06|23898.5
08:52:07|23898.
08:52:07|23897.08
08:52:09|23896.91
08:52:10|23897.52
08:52:11|23896.91
08:52:13|23896.89
08:52:13|23896.09
08:52:14|23897.94
08:52:15|23897.5
08:52:16|23896.
08:52:17|23894.65
08:52:18|23893.82
08:52:19|23893.98
08:52:20|23893.49
08:52:21|23895.02
08:52:22|23893.75
08:52:23|23893.78
08:52:24|23893.08
08:52:25|23892.04
08:52:26|23887.43
08:52:28|23888.09
08:52:28|23888.73
08:52:31|23890.96
08:52:31|23888.85
08:52:32|23889.14
08:52:33|23886.32
08:52:34|23887.26
08:52:35|23888.66
08:52:36|23889.1
08:52:37|23889.39
08:52:38|23888.01
08:52:39|23889.78
08:52:40|23887.23
08:52:41|23888.83
08:52:42|23894.39
08:52:43|23893.44
08:52:44|23892.9
08:52:45|23892.44
08:52:46|23892.06
08:52:47|23897.39
08:52:48|23898.64
08:52:49|23898.15
08:52:50|23900.57
08:52:51|23901.04
08:52:52|23901.23
08:52:53|23901.05
08:52:54|23904.05
08:52:55|23901.53
08:52:56|23901.54
08:52:57|23902.82
08:52:59|23902.4
08:53:00|23900.59
08:53:01|23899.66
08:53:02|23899.84
08:53:03|23900.71
08:53:04|23901.98
08:53:05|23905.76
08:53:07|23905.54
08:53:07|23903.49
08:53:09|23901.67
08:53:09|23902.29
08:53:11|23901.85
08:53:11|23900.69
08:53:12|23901.03
08:53:13|23900.5
08:53:15|23899.11
08:53:15|23899.91
08:53:16|23901.22
08:53:17|23901.79
08:53:18|23900.8
08:53:19|23901.24
08:53:21|23901.86
08:53:21|23902.99
08:53:22|23900.07
08:53:24|23900.15
08:53:25|23900.18
08:53:25|23900.18
08:53:26|23899.22
08:53:28|23900.72
08:53:29|23898.65
08:53:30|23898.34
08:53:32|23899.12
08:53:32|23898.92
08:53:33|23900.98
08:53:35|23900.6
08:53:36|23898.34
08:53:36|23901.
08:53:37|23900.64
08:53:38|23900.53
08:53:39|23900.88
08:53:41|23900.65
08:53:42|23900.3
08:53:44|23896.56
08:53:45|23896.3
08:53:45|23897.78
08:53:47|23896.91
08:53:48|23898.1
08:53:49|23898.77
08:53:50|23898.26
08:53:51|23898.85
08:53:52|23898.3
08:53:53|23898.12
08:53:54|23897.87
08:53:56|23899.88
08:53:57|23898.55
08:53:57|23899.4
08:53:58|23898.9
08:54:00|23899.61
08:54:01|23901.31
08:54:02|23901.52
08:54:03|23899.01
08:54:04|23899.52
08:54:05|23899.47
08:54:06|23901.26
08:54:07|23901.61
08:54:08|23903.03
08:54:10|23899.54
08:54:10|23909.91
08:54:12|23913.56
08:54:13|23913.07
08:54:14|23915.53
08:54:15|23910.67
08:54:16|23913.37
08:54:17|23912.91
08:54:18|23912.03
08:54:19|23911.74
08:54:20|23913.6
08:54:21|23903.95
08:54:22|23904.63
08:54:23|23906.19
08:54:24|23902.64
08:54:25|23903.2
08:54:26|23904.95
08:54:27|23900.6
08:54:28|23901.04
08:54:30|23900.37
08:54:31|23901.02
08:54:32|23901.57
08:54:33|23902.63
08:54:34|23902.46
08:54:35|23899.33
08:54:36|23900.05
08:54:37|23901.58
08:54:38|23901.93
08:54:39|23900.2
08:54:40|23900.94
08:54:42|23903.1
08:54:42|23902.48
08:54:43|23903.88
08:54:44|23904.95
08:54:45|23904.77
08:54:46|23913.51
08:54:47|23912.28
08:54:48|23909.04
08:54:49|23906.2
08:54:50|23907.85
08:54:51|23906.94
08:54:52|23901.96
08:54:53|23905.56
08:54:54|23905.56
08:54:55|23906.2
08:54:56|23905.11
08:54:57|23905.43
08:54:58|23907.09
08:55:00|23906.54
08:55:01|23902.22
08:55:03|23904.95
08:55:03|23905.69
08:55:04|23904.19
08:55:05|23904.89
08:55:07|23902.54
08:55:08|23902.54
08:55:09|23902.35
08:55:11|23902.58
08:55:11|23902.28
08:55:12|23902.89
08:55:14|23908.11
08:55:16|23908.06
08:55:16|23906.74
08:55:17|23909.96
08:55:19|23909.78
08:55:20|23909.61
08:55:21|23909.95
08:55:22|23910.35
08:55:23|23909.76
08:55:24|23909.82
08:55:25|23909.42
08:55:27|23904.35
08:55:28|23902.32
08:55:29|23904.15
08:55:30|23902.62
08:55:31|23902.84
08:55:32|23904.6
08:55:33|23902.96
08:55:35|23904.06
08:55:35|23903.62
08:55:36|23903.94
08:55:37|23903.88
08:55:38|23903.72
08:55:40|23902.9
08:55:41|23904.82
08:55:42|23905.25
08:55:43|23906.
08:55:44|23905.01
08:55:45|23904.64
08:55:46|23904.82
08:55:47|23909.39
08:55:48|23907.71
08:55:49|23908.32
08:55:50|23908.87
08:55:51|23908.33
08:55:52|23908.03
08:55:53|23906.82
08:55:54|23906.21
08:55:55|23905.99
08:55:57|23901.34
08:55:58|23901.64
08:55:59|23901.65
08:55:59|23901.63
08:56:01|23901.74
08:56:02|23900.75
08:56:03|23901.28
08:56:04|23900.17
08:56:05|23904.66
08:56:07|23904.95
08:56:08|23904.71
08:56:09|23905.17
08:56:10|23905.48
08:56:12|23906.84
08:56:13|23908.04
08:56:13|23908.08
08:56:15|23908.44
08:56:15|23917.6
08:56:17|23921.62
08:56:18|23917.5
08:56:18|23916.78
08:56:20|23915.57
08:56:21|23916.39
08:56:21|23916.39
08:56:23|23916.3
08:56:23|23914.36
08:56:25|23916.12
08:56:25|23915.5
08:56:27|23904.02
08:56:27|23903.41
08:56:29|23902.5
08:56:29|23901.73
08:56:30|23901.86
08:56:32|23902.63
08:56:34|23901.91
08:56:34|23902.96
08:56:36|23902.45
08:56:37|23902.47
08:56:38|23901.87
08:56:39|23902.18
08:56:40|23901.85
08:56:41|23901.22
08:56:43|23901.86
08:56:43|23902.15
08:56:45|23903.84
08:56:46|23903.52
08:56:47|23903.67
08:56:48|23904.92
08:56:50|23903.92
08:56:50|23902.49
08:56:52|23901.87
08:56:53|23902.16
08:56:54|23897.
08:56:54|23896.35
08:56:56|23896.89
08:56:57|23897.24
08:56:58|23896.73
08:56:59|23898.96
08:57:00|23899.52
08:57:01|23898.73
08:57:02|23897.23
08:57:03|23897.31
08:57:04|23896.11
08:57:05|23896.07
08:57:06|23898.2
08:57:07|23897.82
08:57:08|23897.82
08:57:09|23896.9
08:57:10|23882.54
08:57:11|23880.13
08:57:12|23880.08
08:57:13|23884.66
08:57:14|23883.33
08:57:15|23882.02
08:57:16|23880.23
08:57:18|23882.4
08:57:19|23880.15
08:57:19|23882.22
08:57:20|23880.82
08:57:21|23879.51
08:57:23|23879.83
08:57:24|23879.43
08:57:25|23880.59
08:57:26|23880.78
08:57:27|23881.59
08:57:28|23879.7
08:57:29|23880.37
08:57:30|23878.95
08:57:31|23880.36
08:57:32|23880.76
08:57:34|23881.87
08:57:34|23881.49
08:57:36|23881.97
08:57:37|23881.97
08:57:38|23880.52
08:57:39|23884.21
08:57:40|23884.4
08:57:41|23884.18
08:57:42|23884.55
08:57:44|23883.88
08:57:44|23883.38
08:57:45|23883.09
08:57:46|23882.66
08:57:47|23881.99
08:57:48|23882.33
08:57:49|23882.97
08:57:51|23883.49
08:57:51|23884.82
08:57:53|23883.68
08:57:53|23886.
08:57:55|23883.27
08:57:56|23882.44
08:57:58|23882.7
08:57:58|23883.28
08:57:59|23883.47
08:58:00|23882.29
08:58:02|23881.83
08:58:02|23883.71
08:58:03|23882.97
08:58:04|23884.55
08:58:05|23883.03
08:58:06|23883.85
08:58:07|23883.36
08:58:08|23884.54
08:58:09|23883.91
08:58:10|23884.49
08:58:11|23885.68
08:58:12|23884.94
08:58:13|23889.66
08:58:15|23888.85
08:58:15|23890.14
08:58:17|23890.92
08:58:18|23889.59
08:58:19|23890.56
08:58:20|23889.
08:58:20|23889.6
08:58:22|23888.52
08:58:23|23888.
08:58:24|23890.65
08:58:24|23890.27
08:58:25|23889.07
08:58:27|23890.21
08:58:28|23889.47
08:58:29|23892.37
08:58:30|23891.3
08:58:31|23896.23
08:58:31|23895.04
08:58:33|23895.26
08:58:34|23893.8
08:58:36|23894.33
08:58:37|23893.63
08:58:37|23891.32
08:58:39|23894.98
08:58:40|23892.91
08:58:42|23894.03
08:58:42|23891.86
08:58:44|23892.88
08:58:45|23894.18
08:58:46|23893.77
08:58:47|23893.09
08:58:48|23893.18
08:58:49|23891.68
08:58:50|23899.17
08:58:52|23903.49
08:58:52|23902.46
08:58:54|23900.95
08:58:54|23899.84
08:58:56|23895.74
08:58:57|23897.96
08:58:58|23897.1
08:58:59|23898.16
08:59:00|23898.14
08:59:01|23896.31
08:59:02|23896.66
08:59:03|23897.01
08:59:04|23898.95
08:59:04|23902.88
08:59:05|23900.98
08:59:07|23900.15
08:59:07|23899.53
08:59:09|23898.06
08:59:10|23898.57
08:59:11|23901.61
08:59:12|23899.65
08:59:13|23901.07
08:59:14|23901.04
08:59:15|23901.51
08:59:16|23901.48
08:59:18|23901.93
08:59:18|23901.82
08:59:19|23901.85
08:59:20|23900.29
08:59:21|23900.12
08:59:22|23901.46
08:59:23|23900.73
08:59:24|23899.05
08:59:26|23896.12
08:59:26|23894.72
08:59:27|23895.39
08:59:29|23895.71
08:59:29|23895.94
08:59:30|23893.9
08:59:31|23891.72
08:59:33|23891.69
08:59:34|23892.
08:59:35|23892.59
08:59:36|23891.01
08:59:37|23892.02
08:59:38|23892.53
08:59:40|23892.
08:59:41|23897.84
08:59:43|23900.06
08:59:43|23896.01
08:59:45|23896.33
08:59:45|23896.47
08:59:46|23895.69
08:59:48|23896.34
08:59:50|23894.91
08:59:50|23895.39
08:59:51|23894.48
08:59:53|23895.8
08:59:53|23896.63
08:59:54|23895.47
08:59:55|23895.69
08:59:57|23896.67
08:59:58|23896.25
08:59:58|23895.98
09:00:00|23895.73
09:00:01|23893.63
09:00:02|23895.7
09:00:03|23895.61
09:00:04|23896.86
09:00:05|23896.44
09:00:06|23901.23
09:00:07|23901.62
09:00:08|23896.64
09:00:09|23896.84
09:00:10|23897.25
09:00:11|23894.22
09:00:12|23894.85
09:00:13|23896.32
09:00:14|23896.32
09:00:15|23897.07
09:00:17|23897.28
09:00:17|23898.27
09:00:18|23898.84
09:00:19|23898.39
09:00:20|23898.45
09:00:21|23900.95
09:00:22|23900.79
09:00:24|23900.51
09:00:25|23899.98
09:00:26|23901.03
09:00:26|23900.6
09:00:27|23901.34
09:00:28|23901.6
09:00:30|23905.34
09:00:31|23904.27
09:00:32|23905.58
09:00:33|23906.73
09:00:33|23906.91
09:00:34|23905.
09:00:35|23906.24
09:00:37|23903.1
09:00:39|23903.26
09:00:40|23902.89
09:00:40|23903.93
09:00:43|23900.15
09:00:43|23901.58
09:00:44|23902.64
09:00:45|23903.44
09:00:46|23901.93
09:00:47|23902.93
09:00:48|23901.15
09:00:50|23899.55
09:00:51|23899.61
09:00:51|23900.69
09:00:53|23900.82
09:00:55|23900.62
09:00:55|23901.18
09:00:56|23901.04
09:00:57|23900.9
09:00:58|23900.96
09:00:59|23900.54
09:01:00|23900.38
09:01:01|23901.72
09:01:03|23902.1
09:01:04|23902.35
09:01:05|23902.97
09:01:06|23902.65
09:01:07|23902.97
09:01:07|23903.23
09:01:09|23904.31
09:01:10|23902.39
09:01:12|23902.48
09:01:12|23899.49
09:01:13|23898.79
09:01:14|23898.57
09:01:15|23898.27
09:01:16|23899.38
09:01:17|23897.69
09:01:19|23897.24
09:01:20|23897.07
09:01:20|23896.9
09:01:22|23893.72
09:01:22|23896.79
09:01:23|23898.14
09:01:25|23898.52
09:01:25|23897.43
09:01:27|23895.98
09:01:27|23894.42
09:01:29|23894.67
09:01:29|23894.52
09:01:31|23894.55
09:01:31|23895.97
09:01:32|23894.27
09:01:34|23892.95
09:01:34|23892.6
09:01:36|23893.76
09:01:38|23891.69
09:01:39|23892.28
09:01:40|23891.62
09:01:41|23892.04
09:01:43|23885.09
09:01:44|23885.56
09:01:45|23884.8
09:01:46|23884.56
09:01:47|23885.14
09:01:48|23885.13
09:01:49|23883.92
09:01:50|23885.43
09:01:51|23883.8
09:01:52|23882.54
09:01:53|23884.33
09:01:54|23885.86
09:01:55|23886.83
09:01:56|23887.53
09:01:58|23884.14
09:01:58|23885.5
09:01:59|23883.26
09:02:01|23884.08
09:02:02|23883.13
09:02:03|23885.2
09:02:04|23884.16
09:02:05|23883.46
09:02:06|23884.49
09:02:07|23883.58
09:02:08|23883.95
09:02:10|23884.4
09:02:11|23884.93
09:02:12|23883.46
09:02:13|23882.92
09:02:14|23883.29
09:02:15|23882.75
09:02:16|23883.27
09:02:17|23882.94
09:02:18|23883.06
09:02:19|23882.64
09:02:20|23884.63
09:02:21|23882.95
09:02:22|23883.82
09:02:23|23883.76
09:02:24|23881.44
09:02:26|23882.69
09:02:27|23883.88
09:02:28|23882.73
09:02:29|23882.53
09:02:29|23881.55
09:02:30|23881.36
09:02:32|23881.34
09:02:33|23880.52
09:02:34|23881.33
09:02:35|23880.85
09:02:36|23880.22
09:02:37|23882.19
09:02:39|23880.93
09:02:40|23880.
09:02:41|23879.7
09:02:42|23882.15
09:02:43|23881.53
09:02:44|23881.53
09:02:45|23881.29
09:02:46|23881.93
09:02:47|23881.98
09:02:48|23885.96
09:02:49|23884.14
09:02:50|23885.06
09:02:51|23885.3
09:02:52|23883.97
09:02:54|23879.84
09:02:54|23880.56
09:02:55|23881.83
09:02:56|23882.85
09:02:57|23882.1
09:02:59|23881.39
09:02:59|23881.12
09:03:00|23882.39
09:03:01|23880.98
09:03:02|23883.53
09:03:04|23882.07
09:03:05|23881.93
09:03:05|23881.19
09:03:07|23881.51
09:03:07|23882.97
09:03:08|23882.64
09:03:10|23883.24
09:03:11|23882.02
09:03:12|23882.66
09:03:12|23881.86
09:03:13|23882.35
09:03:14|23886.61
09:03:15|23887.6
09:03:16|23888.03
09:03:17|23885.26
09:03:18|23882.08
09:03:19|23883.26
09:03:20|23884.9
09:03:21|23883.82
09:03:22|23883.42
09:03:23|23882.47
09:03:24|23884.
09:03:25|23884.62
09:03:27|23885.38
09:03:27|23884.93
09:03:28|23884.
09:03:29|23884.16
09:03:30|23883.83
09:03:32|23883.46
09:03:33|23882.97
09:03:34|23883.83
09:03:35|23882.4
09:03:36|23883.8
09:03:37|23883.89
09:03:39|23885.03
09:03:39|23886.41
09:03:40|23886.34
09:03:41|23883.92
09:03:43|23883.94
09:03:43|23884.4
09:03:44|23887.95
09:03:46|23889.63
09:03:47|23887.76
09:03:47|23887.01
09:03:49|23884.83
09:03:51|23883.46
09:03:51|23882.14
09:03:52|23884.82
09:03:53|23886.36
09:03:54|23888.19
09:03:55|23887.34
09:03:56|23888.83
09:03:57|23886.57
09:03:58|23886.15
09:03:59|23886.51
09:04:01|23883.05
09:04:02|23884.08
09:04:03|23885.94
09:04:04|23885.37
09:04:05|23886.35
09:04:06|23887.05
09:04:07|23889.45
09:04:08|23890.05
09:04:08|23888.16
09:04:09|23886.88
09:04:11|23885.82
09:04:11|23885.76
09:04:13|23886.37
09:04:14|23887.56
09:04:15|23888.32
09:04:15|23888.07
09:04:17|23889.95
09:04:18|23888.91
09:04:18|23889.94
09:04:19|23891.18
09:04:21|23889.95
09:04:22|23889.52
09:04:23|23889.55
09:04:24|23889.98
09:04:25|23890.64
09:04:26|23895.02
09:04:26|23892.94
09:04:29|23891.74
09:04:29|23893.06
09:04:30|23893.16
09:04:31|23892.67
09:04:32|23894.77
09:04:33|23894.95
09:04:34|23895.48
09:04:35|23894.83
09:04:36|23896.16
09:04:37|23896.24
09:04:38|23896.02
09:04:39|23900.48
09:04:40|23900.8
09:04:41|23902.92
09:04:43|23906.2
09:04:44|23907.32
09:04:45|23913.42
09:04:45|23913.41
09:04:47|23913.54
09:04:48|23909.61
09:04:48|23908.19
09:04:51|23908.72
09:04:52|23911.91
09:04:53|23913.31
09:04:54|23912.04
09:04:54|23908.19
09:04:56|23911.1
09:04:56|23911.06
09:04:58|23909.01
09:04:58|23912.45
09:05:00|23912.73
09:05:01|23912.15
09:05:02|23911.81
09:05:02|23909.59
09:05:04|23909.88
09:05:05|23911.46
09:05:07|23909.92
09:05:08|23909.66
09:05:08|23908.2
09:05:10|23905.41
09:05:11|23895.49
09:05:11|23894.81
09:05:12|23892.81
09:05:14|23893.91
09:05:15|23893.47
09:05:16|23891.39
09:05:17|23893.02
09:05:18|23894.37
09:05:19|23896.76
09:05:20|23899.63
09:05:21|23896.58
09:05:22|23898.01
09:05:23|23898.87
09:05:24|23896.35
09:05:25|23896.9
09:05:26|23897.51
09:05:27|23897.77
09:05:28|23896.75
09:05:29|23897.55
09:05:30|23898.76
09:05:31|23900.66
09:05:32|23904.72
09:05:33|23904.82
09:05:34|23900.16
09:05:35|23900.7
09:05:36|23904.72
09:05:37|23906.01
09:05:38|23903.55
09:05:40|23903.76
09:05:41|23905.8
09:05:41|23902.26
09:05:43|23901.74
09:05:44|23903.09
09:05:45|23902.29
09:05:46|23903.07
09:05:47|23908.5
09:05:48|23909.06
09:05:50|23905.62
09:05:50|23906.78
09:05:52|23904.77
09:05:52|23905.09
09:05:54|23904.89
09:05:54|23904.18
09:05:55|23907.14
09:05:57|23907.17
09:05:58|23902.55
09:05:58|23903.56
09:05:59|23903.12
09:06:01|23902.82
09:06:01|23904.77
09:06:03|23903.05
09:06:04|23904.75
09:06:05|23904.86
09:06:06|23905.04
09:06:07|23904.19
09:06:08|23904.66
09:06:09|23904.44
09:06:10|23904.94
09:06:11|23904.34
09:06:12|23906.59
09:06:13|23903.84
09:06:14|23901.24
09:06:15|23900.46
09:06:16|23898.06
09:06:17|23899.36
09:06:18|23899.4
09:06:19|23899.87
09:06:20|23899.54
09:06:21|23903.28
09:06:22|23906.71
09:06:23|23907.09
09:06:24|23905.71
09:06:25|23908.86
09:06:27|23906.9
09:06:27|23906.96
09:06:28|23904.97
09:06:29|23904.61
09:06:31|23903.87
09:06:32|23904.86
09:06:32|23906.1
09:06:34|23904.11
09:06:35|23903.36
09:06:36|23903.22
09:06:37|23902.45
09:06:38|23903.55
09:06:39|23904.28
09:06:40|23904.96
09:06:42|23904.38
09:06:43|23904.8
09:06:45|23905.85
09:06:45|23905.09
09:06:46|23906.15
09:06:47|23906.47
09:06:48|23906.14
09:06:49|23905.59
09:06:50|23904.34
09:06:52|23904.72
09:06:53|23905.19
09:06:54|23905.5
09:06:55|23904.77
09:06:56|23903.
09:06:57|23903.34
09:06:58|23904.34
09:06:59|23904.72
09:07:00|23904.35
09:07:01|23902.35
09:07:02|23903.8
09:07:03|23904.66
09:07:04|23904.66
09:07:05|23904.3
09:07:06|23902.6
09:07:07|23904.65
09:07:08|23903.18
09:07:09|23902.08
09:07:10|23906.41
09:07:11|23906.45
09:07:12|23906.14
09:07:13|23905.65
09:07:14|23906.37
09:07:15|23906.91
09:07:16|23906.23
09:07:17|23906.11
09:07:18|23906.73
09:07:19|23905.5
09:07:20|23905.96
09:07:21|23903.54
09:07:22|23903.74
09:07:23|23904.78
09:07:24|23905.13
09:07:25|23905.92
09:07:26|23906.04
09:07:27|23903.44
09:07:28|23903.93
09:07:29|23905.
09:07:30|23907.14
09:07:31|23905.84
09:07:32|23905.18
09:07:33|23905.22
09:07:35|23905.49
09:07:35|23904.79
09:07:36|23903.51
09:07:37|23904.65
09:07:38|23905.94
09:07:39|23904.08
09:07:40|23904.05
09:07:42|23904.5
09:07:44|23904.26
09:07:44|23903.61
09:07:46|23905.97
09:07:47|23906.26
09:07:47|23905.58
09:07:50|23907.08
09:07:50|23908.2
09:07:52|23908.29
09:07:53|23908.
09:07:55|23907.22
09:07:55|23907.17
09:07:56|23904.57
09:07:57|23906.51
09:07:58|23907.52
09:08:00|23908.28
09:08:01|23904.35
09:08:03|23903.86
09:08:04|23904.7
09:08:04|23904.32
09:08:07|23905.29
09:08:07|23906.04
09:08:08|23905.97
09:08:09|23905.47
09:08:10|23905.3
09:08:12|23905.8
09:08:13|23906.67
09:08:14|23903.84
09:08:14|23903.94
09:08:16|23905.5
09:08:17|23905.94
09:08:18|23905.86
09:08:18|23906.07
09:08:20|23905.79
09:08:21|23906.82
09:08:22|23905.82
09:08:24|23905.
09:08:24|23904.66
09:08:25|23904.07
09:08:26|23901.15
09:08:27|23903.72
09:08:28|23903.79
09:08:29|23904.47
09:08:30|23904.52
09:08:31|23902.93
09:08:33|23904.49
09:08:34|23902.89
09:08:35|23905.55
09:08:36|23904.55
09:08:36|23905.99
09:08:38|23906.2
09:08:38|23906.16
09:08:40|23906.14
09:08:41|23904.81
09:08:42|23904.96
09:08:43|23908.24
09:08:44|23906.71
09:08:46|23906.68
09:08:47|23909.79
09:08:48|23907.07
09:08:49|23905.95
09:08:50|23905.78
09:08:51|23907.9
09:08:52|23908.17
09:08:54|23911.27
09:08:55|23910.52
09:08:55|23909.16
09:08:57|23908.49
09:08:58|23909.1
09:08:59|23910.25
09:09:00|23910.11
09:09:01|23909.52
09:09:02|23908.06
09:09:03|23909.81
09:09:04|23909.3
09:09:05|23914.67
09:09:06|23911.83
09:09:07|23912.06
09:09:08|23912.55
09:09:10|23904.84
09:09:10|23900.73
09:09:11|23899.44
09:09:13|23899.28
09:09:14|23899.9
09:09:15|23899.66
09:09:16|23899.03
09:09:17|23898.8
09:09:18|23899.9
09:09:20|23899.4
09:09:20|23897.51
09:09:22|23896.46
09:09:23|23897.33
09:09:23|23896.89
09:09:24|23896.58
09:09:25|23896.07
09:09:26|23897.4
09:09:28|23897.09
09:09:28|23895.35
09:09:29|23895.6
09:09:30|23894.98
09:09:31|23894.94
09:09:32|23892.05
09:09:33|23891.22
09:09:34|23896.9
09:09:35|23893.9
09:09:36|23897.49
09:09:37|23896.05
09:09:38|23897.41
09:09:39|23893.61
09:09:40|23893.83
09:09:41|23894.66
09:09:42|23894.43
09:09:44|23894.97
09:09:45|23895.34
09:09:46|23894.42
09:09:47|23895.36
09:09:48|23898.82
09:09:49|23898.92
09:09:51|23897.62
09:09:51|23897.52
09:09:53|23896.95
09:09:54|23896.92
09:09:56|23897.22
09:09:56|23897.36
09:09:57|23898.57
09:09:58|23898.87
09:09:59|23898.79
09:10:01|23897.29
09:10:02|23895.22
09:10:03|23895.94
09:10:04|23894.8
09:10:06|23895.28
09:10:07|23895.03
09:10:07|23895.28
09:10:08|23895.47
09:10:10|23895.61
09:10:10|23896.22
09:10:11|23896.17
09:10:13|23894.65
09:10:13|23891.23
09:10:15|23895.74
09:10:15|23895.8
09:10:16|23895.8
09:10:18|23895.8
09:10:18|23895.8
09:10:19|23894.9
09:10:20|23896.27
09:10:21|23894.51
09:10:23|23896.54
09:10:24|23895.43
09:10:25|23896.93
09:10:26|23901.27
09:10:27|23900.8
09:10:28|23900.13
09:10:29|23898.61
09:10:30|23899.38
09:10:32|23899.3
09:10:32|23897.69
09:10:33|23896.04
09:10:34|23897.66
09:10:35|23897.19
09:10:37|23898.01
09:10:37|23898.72
09:10:38|23900.16
09:10:39|23897.93
09:10:40|23896.69
09:10:42|23896.67
09:10:42|23896.35
09:10:43|23896.49
09:10:45|23895.45
09:10:47|23895.63
09:10:48|23897.93
09:10:48|23897.78
09:10:51|23898.38
09:10:52|23898.4
09:10:54|23905.
09:10:54|23903.86
09:10:55|23900.2
09:10:56|23901.19
09:10:58|23899.97
09:10:59|23899.29
09:11:00|23900.87
09:11:01|23901.
09:11:03|23899.55
09:11:04|23902.2
09:11:05|23901.77
09:11:05|23902.48
09:11:06|23902.18
09:11:07|23902.83
09:11:09|23902.39
09:11:09|23902.9
09:11:10|23901.56
09:11:12|23902.39
09:11:13|23901.39
09:11:13|23901.86
09:11:14|23901.32
09:11:16|23903.49
09:11:17|23903.02
09:11:18|23902.58
09:11:18|23902.48
09:11:19|23903.48
09:11:20|23902.82
09:11:22|23902.84
09:11:22|23901.
09:11:23|23903.13
09:11:25|23903.09
09:11:26|23902.5
09:11:27|23902.52
09:11:28|23901.25
09:11:29|23901.05
09:11:30|23902.19
09:11:31|23900.77
09:11:32|23904.31
09:11:33|23902.39
09:11:34|23904.18
09:11:35|23901.68
09:11:36|23902.19
09:11:37|23902.45
09:11:38|23901.95
09:11:39|23902.67
09:11:40|23902.62
09:11:41|23908.74
09:11:42|23907.32
09:11:43|23908.67
09:11:45|23908.78
09:11:46|23908.03
09:11:48|23907.34
09:11:48|23907.96
09:11:49|23908.25
09:11:51|23912.27
09:11:52|23910.54
09:11:52|23911.16
09:11:54|23911.32
09:11:55|23910.61
09:11:57|23921.17
09:11:57|23921.33
09:11:59|23919.86
09:11:59|23922.38
09:12:00|23919.51
09:12:02|23919.68
09:12:04|23922.01
09:12:04|23919.72
09:12:06|23918.8
09:12:07|23919.
09:12:08|23919.63
09:12:08|23920.33
09:12:10|23919.83
09:12:10|23920.27
09:12:12|23919.22
09:12:13|23918.39
09:12:14|23918.12
09:12:15|23917.98
09:12:17|23914.83
09:12:18|23915.06
09:12:18|23914.88
09:12:19|23916.19
09:12:20|23915.11
09:12:21|23914.71
09:12:22|23913.71
09:12:24|23913.38
09:12:26|23909.3
09:12:27|23912.57
09:12:28|23910.94
09:12:29|23910.43
09:12:30|23914.41
09:12:31|23914.28
09:12:32|23913.12
09:12:33|23911.23
09:12:33|23911.31
09:12:35|23913.91
09:12:36|23916.49
09:12:37|23917.77
09:12:38|23917.86
09:12:39|23915.24
09:12:40|23918.14
09:12:41|23918.49
09:12:42|23919.62
09:12:43|23916.66
09:12:44|23915.54
09:12:45|23915.
09:12:46|23916.8
09:12:48|23921.85
09:12:48|23919.85
09:12:50|23921.16
09:12:52|23920.78
09:12:52|23920.55
09:12:54|23918.1
09:12:55|23919.07
09:12:55|23920.73
09:12:57|23919.23
09:12:58|23918.57
09:12:59|23918.58
09:13:00|23918.33
09:13:01|23918.46
09:13:03|23919.33
09:13:04|23919.42
09:13:05|23919.41
09:13:06|23919.18
09:13:07|23915.85
09:13:08|23918.04
09:13:10|23916.14
09:13:10|23916.53
09:13:11|23916.61
09:13:12|23915.79
09:13:14|23916.3
09:13:14|23915.82
09:13:16|23916.72
09:13:17|23919.91
09:13:18|23918.49
09:13:18|23920.46
09:13:20|23920.49
09:13:20|23921.01
09:13:21|23920.92
09:13:22|23922.43
09:13:24|23925.39
09:13:24|23920.72
09:13:26|23921.71
09:13:26|23920.7
09:13:27|23922.05
09:13:28|23918.15
09:13:30|23921.
09:13:30|23919.54
09:13:31|23917.85
09:13:32|23917.54
09:13:33|23918.09
09:13:34|23918.15
09:13:36|23917.45
09:13:37|23918.25
09:13:37|23915.16
09:13:38|23914.77
09:13:40|23915.02
09:13:40|23915.15
09:13:42|23915.07
09:13:42|23916.54
09:13:43|23917.69
09:13:44|23919.22
09:13:46|23919.84
09:13:47|23918.25
09:13:47|23915.65
09:13:49|23919.
09:13:50|23919.2
09:13:52|23919.22
09:13:52|23918.14
09:13:53|23921.14
09:13:55|23919.88
09:13:55|23920.49
09:13:56|23921.03
09:13:57|23923.23
09:13:59|23921.52
09:14:01|23920.87
09:14:02|23921.98
09:14:03|23922.76
09:14:04|23921.89
09:14:04|23921.71
09:14:06|23921.59
09:14:07|23921.87
09:14:08|23920.35
09:14:08|23921.38
09:14:10|23922.28
09:14:10|23921.98
09:14:12|23921.98
09:14:13|23921.08
09:14:14|23921.02
09:14:16|23921.06
09:14:16|23924.
09:14:17|23923.89
09:14:18|23924.14
09:14:19|23924.08
09:14:20|23924.18
09:14:21|23925.
09:14:22|23925.17
09:14:23|23925.65
09:14:24|23926.14
09:14:25|23926.81
09:14:26|23925.53
09:14:27|23926.67
09:14:28|23926.35
09:14:29|23926.99
09:14:30|23926.65
09:14:31|23927.68
09:14:32|23925.49
09:14:33|23923.62
09:14:35|23925.43
09:14:35|23927.39
09:14:38|23920.52
09:14:38|23922.37
09:14:39|23923.35
09:14:40|23923.26
09:14:42|23923.29
09:14:42|23922.11
09:14:43|23923.5
09:14:45|23923.68
09:14:45|23922.98
09:14:47|23923.06
09:14:47|23922.34
09:14:48|23921.75
09:14:50|23920.74
09:14:50|23922.6
09:14:52|23922.79
09:14:53|23923.39
09:14:54|23922.6
09:14:56|23922.64
09:14:57|23922.62
09:14:58|23922.92
09:14:59|23922.6
09:15:00|23921.38
09:15:01|23922.84
09:15:03|23921.96
09:15:04|23922.36
09:15:05|23922.45
09:15:06|23922.42
09:15:07|23923.33
09:15:08|23923.55
09:15:09|23923.1
09:15:11|23927.13
09:15:11|23925.47
09:15:12|23923.75
09:15:13|23925.52
09:15:14|23924.13
09:15:15|23924.96
09:15:17|23926.92
09:15:18|23926.43
09:15:18|23926.66
09:15:19|23927.2
09:15:21|23926.
09:15:22|23924.94
09:15:23|23920.35
09:15:24|23921.73
09:15:25|23919.48
09:15:26|23921.58
09:15:27|23921.93
09:15:28|23919.42
09:15:29|23920.18
09:15:30|23920.2
09:15:31|23920.46
09:15:32|23920.58
09:15:33|23921.91
09:15:34|23922.08
09:15:35|23922.47
09:15:37|23922.34
09:15:37|23922.4
09:15:38|23921.7
09:15:39|23920.24
09:15:41|23921.05
09:15:42|23921.25
09:15:42|23920.69
09:15:43|23921.96
09:15:45|23921.08
09:15:46|23921.07
09:15:46|23921.52
09:15:48|23918.93
09:15:49|23919.11
09:15:50|23921.64
09:15:52|23921.88
09:15:52|23921.63
09:15:54|23920.6
09:15:55|23920.77
09:15:56|23922.7
09:15:57|23925.81
09:15:58|23926.
09:16:00|23925.47
09:16:01|23924.47
09:16:02|23923.91
09:16:03|23925.18
09:16:04|23924.66
09:16:04|23925.02
09:16:06|23924.83
09:16:07|23926.04
09:16:08|23926.44
09:16:09|23925.09
09:16:10|23924.05
09:16:11|23925.98
09:16:12|23925.39
09:16:13|23926.15
09:16:14|23925.18
09:16:15|23925.09
09:16:16|23925.66
09:16:17|23925.48
09:16:18|23926.03
09:16:19|23924.84
09:16:20|23924.82
09:16:21|23925.32
09:16:22|23926.92
09:16:23|23925.41
09:16:24|23926.29
09:16:25|23925.3
09:16:26|23925.54
09:16:27|23925.17
09:16:28|23925.71
09:16:29|23927.11
09:16:30|23926.62
09:16:31|23926.47
09:16:32|23926.43
09:16:33|23926.31
09:16:34|23926.67
09:16:36|23926.1
09:16:36|23925.56
09:16:37|23922.78
09:16:39|23925.1
09:16:39|23924.21
09:16:40|23924.09
09:16:41|23925.54
09:16:43|23925.46
09:16:44|23924.43
09:16:44|23923.96
09:16:45|23925.1
09:16:47|23923.67
09:16:47|23923.12
09:16:48|23924.53
09:16:49|23923.01
09:16:50|23923.56
09:16:52|23920.98
09:16:54|23919.17
09:16:55|23919.98
09:16:56|23921.49
09:16:56|23921.76
09:16:58|23921.3
09:16:58|23921.4
09:16:59|23921.45
09:17:00|23919.78
09:17:02|23919.71
09:17:03|23920.54
09:17:03|23922.95
09:17:04|23922.57
09:17:05|23921.7
09:17:07|23921.58
09:17:08|23922.09
09:17:09|23921.98
09:17:11|23920.97
09:17:12|23912.75
09:17:12|23911.36
09:17:14|23912.66
09:17:15|23912.62
09:17:15|23914.66
09:17:16|23914.64
09:17:18|23914.48
09:17:19|23915.57
09:17:20|23914.52
09:17:21|23914.61
09:17:22|23914.81
09:17:23|23915.07
09:17:24|23912.6
09:17:25|23912.88
09:17:26|23912.9
09:17:27|23912.81
09:17:28|23913.38
09:17:29|23913.37
09:17:30|23913.81
09:17:31|23913.21
09:17:32|23913.52
09:17:33|23914.63
09:17:34|23915.49
09:17:35|23914.7
09:17:36|23912.38
09:17:37|23913.83
09:17:38|23913.75
09:17:39|23912.22
09:17:40|23913.33
09:17:41|23912.12
09:17:42|23911.76
09:17:43|23913.22
09:17:44|23911.53
09:17:45|23912.94
09:17:46|23913.04
09:17:47|23911.48
09:17:49|23910.21
09:17:49|23910.03
09:17:51|23912.27
09:17:51|23912.31
09:17:53|23905.
09:17:54|23906.03
09:17:56|23904.97
09:17:56|23904.28
09:17:57|23904.13
09:17:59|23904.05
09:18:00|23904.58
09:18:01|23904.75
09:18:03|23904.18
09:18:04|23905.01
09:18:05|23905.02
09:18:06|23905.3
09:18:07|23905.83
09:18:08|23905.66
09:18:10|23905.9
09:18:11|23904.15
09:18:12|23905.4
09:18:12|23904.73
09:18:14|23906.38
09:18:14|23905.01
09:18:15|23904.41
09:18:17|23905.81
09:18:18|23905.27
09:18:19|23905.26
09:18:20|23904.51
09:18:21|23904.67
09:18:23|23904.72
09:18:23|23906.27
09:18:24|23906.42
09:18:25|23906.34
09:18:26|23906.98
09:18:27|23907.22
09:18:28|23907.28
09:18:29|23909.3
09:18:30|23911.73
09:18:31|23910.71
09:18:32|23911.35
09:18:33|23910.76
09:18:35|23909.58
09:18:35|23910.49
09:18:36|23909.19
09:18:37|23910.53
09:18:39|23909.47
09:18:40|23909.72
09:18:41|23911.15
09:18:42|23910.39
09:18:43|23908.73
09:18:44|23909.6
09:18:45|23908.48
09:18:46|23911.14
09:18:47|23910.06
09:18:48|23909.1
09:18:49|23908.11
09:18:50|23908.99
09:18:51|23907.6
09:18:52|23908.09
09:18:53|23908.84
09:18:54|23908.42
09:18:55|23907.8
09:18:56|23908.45
09:18:57|23909.54
09:18:58|23910.84
09:18:59|23908.62
09:19:00|23910.24
09:19:01|23909.88
09:19:03|23907.97
09:19:03|23907.1
09:19:05|23906.87
09:19:06|23907.4
09:19:07|23906.57
09:19:09|23907.51
09:19:09|23907.11
09:19:10|23907.75
09:19:12|23907.37
09:19:13|23907.75
09:19:15|23907.73
09:19:16|23908.03
09:19:16|23908.5
09:19:17|23907.6
09:19:19|23908.28
09:19:20|23906.97
09:19:21|23907.56
09:19:23|23906.72
09:19:24|23907.68
09:19:25|23906.89
09:19:25|23905.67
09:19:26|23906.47
09:19:28|23907.29
09:19:29|23907.5
09:19:29|23907.5
09:19:31|23906.58
09:19:31|23907.28
09:19:32|23906.8
09:19:34|23906.86
09:19:34|23906.81
09:19:36|23906.17
09:19:36|23910.54
09:19:37|23910.54
09:19:38|23908.27
09:19:40|23913.9
09:19:40|23914.38
09:19:41|23912.57
09:19:42|23913.35
09:19:44|23913.36
09:19:44|23911.5
09:19:45|23911.67
09:19:46|23910.43
09:19:47|23911.15
09:19:48|23911.16
09:19:49|23911.23
09:19:50|23912.
09:19:51|23912.67
09:19:53|23911.26
09:19:54|23912.21
09:19:56|23911.68
09:19:56|23911.7
09:19:57|23911.02
09:19:58|23912.67
09:19:59|23913.01
09:20:01|23912.84
09:20:02|23911.33
09:20:04|23911.7
09:20:04|23911.53
09:20:05|23912.25
09:20:06|23912.87
09:20:07|23913.
09:20:08|23911.94
09:20:10|23910.12
09:20:11|23911.26
09:20:12|23911.15
09:20:12|23911.28
09:20:14|23911.6
09:20:14|23912.67
09:20:16|23912.96
09:20:17|23912.66
09:20:18|23916.99
09:20:18|23915.36
09:20:19|23913.78
09:20:21|23914.96
09:20:21|23913.7
09:20:23|23915.7
09:20:23|23914.84
09:20:25|23914.26
09:20:26|23914.88
09:20:27|23914.87
09:20:27|23914.68
09:20:29|23913.85
09:20:30|23916.13
09:20:30|23916.27
09:20:32|23916.
09:20:33|23917.38
09:20:34|23916.95
09:20:35|23917.08
09:20:36|23917.65
09:20:37|23915.56
09:20:37|23916.41
09:20:39|23915.5
09:20:40|23916.33
09:20:41|23916.22
09:20:43|23917.12
09:20:43|23916.58
09:20:44|23913.31
09:20:45|23915.58
09:20:46|23917.79
09:20:47|23915.62
09:20:48|23916.79
09:20:49|23917.37
09:20:50|23917.52
09:20:51|23918.2
09:20:52|23918.07
09:20:53|23917.97
09:20:55|23918.39
09:20:57|23918.03
09:20:57|23918.22
09:20:59|23917.73
09:20:59|23919.11
09:21:00|23918.34
09:21:03|23919.24
09:21:03|23918.37
09:21:05|23919.2
09:21:07|23918.93
09:21:07|23919.04
09:21:09|23916.76
09:21:09|23916.67
09:21:11|23917.08
09:21:11|23915.75
09:21:12|23916.49
09:21:14|23916.99
09:21:14|23916.47
09:21:16|23917.35
09:21:16|23917.3
09:21:17|23917.02
09:21:19|23916.73
09:21:20|23918.53
09:21:21|23915.97
09:21:22|23918.3
09:21:23|23917.58
09:21:23|23917.36
09:21:24|23917.2
09:21:26|23917.87
09:21:26|23917.64
09:21:28|23917.59
09:21:29|23914.88
09:21:30|23915.57
09:21:31|23915.99
09:21:32|23918.05
09:21:33|23916.98
09:21:33|23920.19
09:21:35|23921.94
09:21:35|23919.9
09:21:36|23918.64
09:21:38|23918.54
09:21:39|23918.86
09:21:40|23917.93
09:21:41|23918.55
09:21:42|23916.81
09:21:43|23911.36
09:21:44|23905.62
09:21:45|23908.7
09:21:46|23909.45
09:21:47|23909.74
09:21:48|23909.8
09:21:49|23910.32
09:21:50|23909.23
09:21:51|23908.57
09:21:53|23907.2
09:21:53|23907.24
09:21:54|23909.3
09:21:56|23908.82
09:21:58|23908.
09:21:59|23909.42
09:22:00|23908.2
09:22:02|23908.03
09:22:03|23909.72
09:22:04|23909.7
09:22:05|23908.39
09:22:06|23910.2
09:22:07|23907.15
09:22:09|23909.59
09:22:10|23909.28
09:22:10|23908.69
09:22:11|23910.37
09:22:12|23907.92
09:22:13|23909.85
09:22:14|23911.1
09:22:15|23909.44
09:22:16|23910.58
09:22:18|23910.65
09:22:19|23909.49
09:22:20|23910.
09:22:21|23910.
09:22:22|23910.96
09:22:23|23910.12
09:22:24|23910.86
09:22:25|23911.25
09:22:26|23910.25
09:22:27|23911.5
09:22:29|23911.09
09:22:29|23911.15
09:22:30|23910.68
09:22:32|23911.15
09:22:33|23912.68
09:22:34|23912.06
09:22:35|23912.57
09:22:36|23912.56
09:22:37|23912.93
09:22:38|23911.62
09:22:40|23915.96
09:22:40|23915.51
09:22:41|23918.36
09:22:43|23916.83
09:22:44|23915.48
09:22:44|23916.73
09:22:47|23916.91
09:22:47|23916.58
09:22:48|23915.83
09:22:49|23917.18
09:22:50|23916.89
09:22:51|23915.47
09:22:52|23916.45
09:22:53|23916.34
09:22:54|23916.55
09:22:55|23916.73
09:22:56|23917.33
09:22:58|23918.59
09:22:58|23923.28
09:23:00|23923.74
09:23:00|23925.05
09:23:02|23924.67
09:23:04|23920.92
09:23:05|23921.65
09:23:07|23921.18
09:23:08|23921.16
09:23:09|23921.6
09:23:10|23922.63
09:23:11|23922.28
09:23:13|23922.42
09:23:14|23921.07
09:23:15|23919.89
09:23:16|23921.18
09:23:17|23920.9
09:23:18|23920.47
09:23:19|23921.31
09:23:20|23917.84
09:23:22|23916.74
09:23:22|23916.39
09:23:23|23916.85
09:23:24|23916.32
09:23:26|23916.46
09:23:27|23915.45
09:23:27|23916.98
09:23:29|23915.14
09:23:30|23916.43
09:23:31|23917.7
09:23:32|23917.35
09:23:33|23917.76
09:23:34|23917.05
09:23:35|23917.46
09:23:36|23917.86
09:23:37|23917.61
09:23:38|23915.91
09:23:40|23917.6
09:23:41|23917.1
09:23:41|23916.
09:23:43|23916.28
09:23:44|23917.06
09:23:44|23917.12
09:23:46|23916.15
09:23:46|23916.12
09:23:47|23917.21
09:23:48|23916.01
09:23:49|23917.2
09:23:50|23917.41
09:23:52|23916.84
09:23:53|23916.66
09:23:53|23916.2
09:23:55|23916.73
09:23:55|23917.81
09:23:56|23917.68
09:23:57|23917.48
09:23:59|23917.16
09:24:01|23917.15
09:24:02|23915.55
09:24:03|23919.89
09:24:04|23922.01
09:24:05|23921.41
09:24:06|23921.81
09:24:07|23919.49
09:24:08|23918.33
09:24:09|23919.5
09:24:10|23919.21
09:24:11|23919.5
09:24:12|23920.05
09:24:13|23920.86
09:24:14|23920.57
09:24:15|23920.54
09:24:17|23920.96
09:24:17|23920.09
09:24:18|23919.91
09:24:19|23919.84
09:24:21|23920.62
09:24:21|23921.7
09:24:23|23921.62
09:24:23|23922.15
09:24:24|23922.41
09:24:26|23927.
09:24:26|23931.18
09:24:27|23931.36
09:24:28|23931.01
09:24:29|23930.68
09:24:31|23929.31
09:24:31|23925.51
09:24:32|23926.72
09:24:34|23926.08
09:24:34|23926.62
09:24:36|23926.57
09:24:37|23926.02
09:24:38|23926.04
09:24:39|23925.89
09:24:40|23926.45
09:24:41|23926.26
09:24:42|23928.88
09:24:43|23931.05
09:24:44|23931.21
09:24:45|23931.55
09:24:46|23932.23
09:24:47|23929.41
09:24:48|23930.24
09:24:49|23925.13
09:24:51|23926.31
09:24:52|23926.02
09:24:53|23925.54
09:24:54|23927.04
09:24:55|23927.2
09:24:56|23927.41
09:24:57|23927.9
09:24:58|23927.76
09:24:59|23927.78
09:25:01|23928.71
09:25:02|23928.55
09:25:03|23929.11
09:25:04|23929.85
09:25:05|23929.37
09:25:07|23928.88
09:25:08|23929.14
09:25:10|23927.78
09:25:10|23929.13
09:25:12|23928.19
09:25:13|23925.92
09:25:13|23924.74
09:25:15|23924.49
09:25:16|23923.88
09:25:16|23924.53
09:25:18|23924.01
09:25:19|23924.93
09:25:20|23924.66
09:25:21|23925.4
09:25:22|23923.35
09:25:23|23923.4
09:25:23|23922.71
09:25:25|23922.44
09:25:26|23921.16
09:25:27|23923.93
09:25:29|23922.12
09:25:29|23921.71
09:25:30|23922.96
09:25:31|23922.61
09:25:32|23923.48
09:25:34|23909.25
09:25:35|23911.51
09:25:36|23908.69
09:25:36|23909.4
09:25:37|23909.08
09:25:39|23906.57
09:25:40|23909.61
09:25:41|23908.99
09:25:41|23906.82
09:25:43|23909.72
09:25:44|23907.54
09:25:45|23906.36
09:25:46|23906.82
09:25:47|23908.31
09:25:48|23905.28
09:25:49|23908.88
09:25:50|23907.22
09:25:51|23905.73
09:25:52|23908.04
09:25:53|23907.4
09:25:54|23907.11
09:25:56|23906.46
09:25:56|23905.93
09:25:57|23905.86
09:25:58|23906.83
09:26:00|23907.86
09:26:01|23907.9
09:26:02|23907.59
09:26:04|23909.5
09:26:05|23908.76
09:26:05|23907.37
09:26:07|23909.95
09:26:08|23908.04
09:26:08|23909.5
09:26:09|23908.29
09:26:11|23911.34
09:26:12|23907.81
09:26:13|23909.31
09:26:13|23908.1
09:26:15|23910.23
09:26:17|23909.31
09:26:18|23910.43
09:26:19|23908.75
09:26:19|23908.68
09:26:21|23908.01
09:26:22|23909.66
09:26:22|23909.81
09:26:24|23909.78
09:26:24|23910.24
09:26:25|23912.54
09:26:26|23911.56
09:26:28|23911.97
09:26:29|23912.18
09:26:30|23910.87
09:26:31|23911.54
09:26:32|23909.84
09:26:33|23912.4
09:26:34|23912.
09:26:35|23912.
09:26:36|23911.17
09:26:37|23911.9
09:26:38|23911.66
09:26:39|23910.39
09:26:40|23911.78
09:26:41|23911.54
09:26:42|23910.66
09:26:44|23912.56
09:26:44|23912.48
09:26:45|23912.47
09:26:46|23912.44
09:26:47|23910.93
09:26:48|23911.63
09:26:49|23911.48
09:26:50|23911.53
09:26:51|23907.86
09:26:53|23907.12
09:26:53|23906.05
09:26:55|23909.41
09:26:56|23907.24
09:26:57|23907.48
09:26:58|23907.24
09:26:59|23908.03
09:27:01|23909.37
09:27:03|23912.4
09:27:03|23912.4
09:27:04|23911.67
09:27:05|23912.08
09:27:06|23906.48
09:27:07|23908.73
09:27:09|23908.67
09:27:09|23907.82
09:27:11|23910.08
09:27:12|23910.39
09:27:13|23900.
09:27:14|23903.72
09:27:15|23902.83
09:27:16|23904.06
09:27:17|23902.84
09:27:18|23902.74
09:27:20|23898.77
09:27:20|23898.8
09:27:21|23900.
09:27:22|23898.77
09:27:24|23900.17
09:27:25|23899.39
09:27:26|23902.67
09:27:27|23902.02
09:27:28|23898.84
09:27:29|23894.62
09:27:30|23895.67
09:27:31|23894.38
09:27:32|23895.08
09:27:33|23894.75
09:27:34|23895.64
09:27:35|23893.64
09:27:36|23894.82
09:27:37|23893.06
09:27:38|23892.94
09:27:39|23892.13
09:27:40|23893.55
09:27:41|23895.45
09:27:42|23894.3
09:27:43|23893.65
09:27:44|23896.03
09:27:45|23896.78
09:27:46|23896.28
09:27:47|23896.22
09:27:49|23895.35
09:27:49|23894.08
09:27:51|23894.04
09:27:52|23894.35
09:27:52|23893.24
09:27:53|23894.03
09:27:54|23893.65
09:27:55|23896.21
09:27:56|23894.84
09:27:57|23895.72
09:27:58|23896.84
09:27:59|23896.84
09:28:00|23897.4
09:28:01|23893.05
09:28:02|23894.55
09:28:04|23895.27
09:28:05|23896.85
09:28:06|23906.17
09:28:07|23904.95
09:28:08|23904.18
09:28:09|23903.13
09:28:10|23900.44
09:28:11|23902.18
09:28:12|23901.45
09:28:13|23900.37
09:28:14|23902.48
09:28:15|23903.53
09:28:16|23904.51
09:28:17|23904.48
09:28:18|23903.12
09:28:19|23904.88
09:28:20|23904.49
09:28:21|23904.74
09:28:22|23904.87
09:28:23|23904.55
09:28:24|23904.69
09:28:25|23905.05
09:28:26|23904.85
09:28:27|23906.2
09:28:28|23906.47
09:28:29|23905.76
09:28:30|23905.71
09:28:32|23904.82
09:28:32|23906.33
09:28:34|23907.74
09:28:34|23907.54
09:28:36|23905.48
09:28:37|23905.25
09:28:37|23904.96
09:28:38|23904.57
09:28:39|23904.74
09:28:41|23903.3
09:28:42|23904.26
09:28:43|23904.33
09:28:44|23903.29
09:28:45|23903.56
09:28:46|23903.56
09:28:47|23904.12
09:28:48|23905.54
09:28:49|23905.41
09:28:50|23904.96
09:28:51|23903.86
09:28:52|23903.94
09:28:53|23903.86
09:28:54|23905.65
09:28:55|23905.28
09:28:56|23905.72
09:28:57|23907.02
09:28:58|23907.2
09:28:59|23907.2
09:29:00|23907.2
09:29:01|23906.73
09:29:02|23907.44
09:29:04|23906.38
09:29:05|23904.99
09:29:06|23904.96
09:29:08|23904.4
09:29:09|23904.69
09:29:10|23905.17
09:29:11|23905.09
09:29:12|23905.
09:29:13|23906.63
09:29:14|23904.74
09:29:15|23904.13
09:29:16|23904.13
09:29:18|23904.29
09:29:19|23904.9
09:29:20|23904.21
09:29:21|23904.08
09:29:21|23904.28
09:29:22|23904.62
09:29:24|23906.31
09:29:25|23906.73
09:29:26|23906.68
09:29:27|23906.45
09:29:27|23907.48
09:29:28|23906.3
09:29:31|23905.6
09:29:31|23904.48
09:29:32|23904.39
09:29:34|23906.08
09:29:34|23905.08
09:29:35|23904.83
09:29:36|23903.89
09:29:38|23904.13
09:29:39|23904.01
09:29:40|23903.71
09:29:41|23903.11
09:29:41|23905.13
09:29:43|23904.34
09:29:45|23905.15
09:29:45|23905.
09:29:46|23905.01
09:29:47|23905.42
09:29:48|23906.29
09:29:49|23906.6
09:29:50|23905.17
09:29:51|23904.98
09:29:52|23904.96
09:29:53|23905.27
09:29:54|23905.62
09:29:55|23905.65
09:29:56|23905.88
09:29:57|23906.21
09:29:58|23905.86
09:29:59|23904.38
09:30:00|23903.78
09:30:01|23905.57
09:30:02|23906.05
09:30:04|23904.47
09:30:06|23903.84
09:30:06|23902.82
09:30:07|23904.09
09:30:08|23904.34
09:30:09|23903.25
09:30:11|23903.18
09:30:12|23903.1
09:30:13|23903.11
09:30:15|23903.73
09:30:15|23905.2
09:30:16|23905.09
09:30:17|23904.39
09:30:19|23907.78
09:30:20|23904.72
09:30:21|23905.58
09:30:22|23905.7
09:30:22|23906.95
09:30:24|23907.24
09:30:24|23908.87
09:30:26|23907.32
09:30:27|23915.57
09:30:28|23917.
09:30:29|23921.06
09:30:31|23917.8
09:30:31|23918.96
09:30:32|23915.95
09:30:33|23918.
09:30:34|23918.02
09:30:35|23918.59
09:30:36|23916.77
09:30:37|23918.66
09:30:38|23917.78
09:30:39|23917.52
09:30:40|23918.31
09:30:41|23917.98
09:30:42|23918.2
09:30:43|23918.45
09:30:44|23917.98
09:30:45|23919.58
09:30:46|23919.27
09:30:47|23919.72
09:30:48|23919.77
09:30:49|23919.89
09:30:50|23919.01
09:30:51|23917.73
09:30:52|23917.36
09:30:53|23918.23
09:30:54|23917.23
09:30:55|23917.26
09:30:56|23918.47
09:30:57|23918.56
09:30:58|23918.49
09:30:59|23918.23
09:31:00|23918.25
09:31:01|23918.3
09:31:02|23919.26
09:31:03|23919.65
09:31:05|23917.77
09:31:06|23918.43
09:31:07|23919.72
09:31:08|23918.18
09:31:10|23918.68
09:31:11|23919.84
09:31:12|23920.78
09:31:13|23918.46
09:31:14|23918.61
09:31:15|23919.21
09:31:16|23920.28
09:31:18|23921.22
09:31:19|23920.4
09:31:20|23921.84
09:31:21|23920.39
09:31:21|23920.26
09:31:22|23921.99
09:31:24|23919.74
09:31:25|23923.92
09:31:25|23924.98
09:31:27|23922.24
09:31:27|23923.24
09:31:28|23923.53
09:31:30|23922.05
09:31:30|23923.1
09:31:32|23923.34
09:31:33|23924.74
09:31:34|23923.55
09:31:36|23921.33
09:31:37|23921.03
09:31:38|23921.36
09:31:38|23920.23
09:31:39|23921.71
09:31:40|23922.76
09:31:41|23921.67
09:31:42|23923.25
09:31:44|23922.78
09:31:46|23923.51
09:31:46|23922.27
09:31:47|23923.63
09:31:49|23922.97
09:31:50|23922.36
09:31:51|23924.09
09:31:52|23923.74
09:31:52|23920.63
09:31:54|23922.1
09:31:55|23920.47
09:31:57|23920.08
09:31:58|23920.74
09:31:58|23921.29
09:31:59|23921.08
09:32:01|23922.46
09:32:02|23924.47
09:32:03|23923.53
09:32:04|23921.39
09:32:05|23923.48
09:32:06|23921.63
09:32:08|23921.01
09:32:09|23921.61
09:32:10|23921.29
09:32:11|23921.47
09:32:12|23921.33
09:32:13|23920.24
09:32:14|23920.47
09:32:15|23920.5
09:32:17|23911.78
09:32:17|23907.72
09:32:18|23907.81
09:32:19|23909.
09:32:20|23908.61
09:32:21|23907.28
09:32:22|23908.29
09:32:23|23907.81
09:32:24|23907.14
09:32:26|23895.
09:32:27|23891.84
09:32:28|23891.97
09:32:29|23893.49
09:32:30|23892.61
09:32:30|23894.07
09:32:32|23892.8
09:32:34|23894.8
09:32:34|23893.74
09:32:35|23894.79
09:32:36|23892.55
09:32:37|23894.24
09:32:38|23895.9
09:32:39|23900.1
09:32:40|23903.74
09:32:41|23902.75
09:32:42|23901.29
09:32:43|23900.52
09:32:44|23901.
09:32:45|23899.75
09:32:46|23900.66
09:32:48|23896.76
09:32:49|23898.14
09:32:50|23897.78
09:32:51|23898.33
09:32:51|23899.4
09:32:53|23898.28
09:32:54|23898.
09:32:54|23899.24
09:32:56|23898.77
09:32:56|23898.34
09:32:58|23898.15
09:33:00|23898.6
09:33:00|23898.78
09:33:01|23899.28
09:33:02|23896.05
09:33:03|23899.7
09:33:04|23899.26
09:33:05|23899.71
09:33:07|23899.8
09:33:09|23900.14
09:33:10|23898.16
09:33:12|23899.23
09:33:12|23898.09
09:33:13|23899.49
09:33:14|23896.2
09:33:15|23898.2
09:33:16|23897.56
09:33:17|23898.19
09:33:18|23898.27
09:33:19|23898.52
09:33:21|23898.2
09:33:22|23897.45
09:33:23|23895.6
09:33:25|23897.01
09:33:26|23897.01
09:33:27|23896.18
09:33:28|23895.12
09:33:29|23897.27
09:33:29|23895.23
09:33:30|23901.53
09:33:31|23898.9
09:33:33|23899.77
09:33:34|23898.38
09:33:35|23896.94
09:33:35|23896.58
09:33:37|23897.5
09:33:38|23897.84
09:33:38|23897.76
09:33:40|23897.48
09:33:41|23896.63
09:33:42|23898.28
09:33:43|23898.28
09:33:44|23901.48
09:33:45|23900.59
09:33:45|23898.37
09:33:48|23900.92
09:33:48|23900.27
09:33:49|23900.47
09:33:50|23902.24
09:33:51|23898.99
09:33:52|23898.89
09:33:53|23898.8
09:33:54|23900.07
09:33:55|23899.85
09:33:56|23899.64
09:33:57|23900.96
09:33:58|23900.54
09:33:59|23899.76
09:34:00|23898.24
09:34:01|23899.27
09:34:02|23899.4
09:34:03|23899.42
09:34:04|23899.04
09:34:06|23899.38
09:34:07|23900.69
09:34:08|23899.49
09:34:10|23899.93
09:34:11|23899.93
09:34:12|23899.85
09:34:13|23900.39
09:34:14|23899.85
09:34:15|23899.77
09:34:16|23898.68
09:34:17|23899.58
09:34:18|23899.41
09:34:19|23901.86
09:34:20|23902.22
09:34:21|23901.25
09:34:22|23901.8
09:34:23|23901.92
09:34:24|23901.98
09:34:25|23901.28
09:34:26|23901.64
09:34:27|23900.49
09:34:28|23902.43
09:34:29|23901.54
09:34:30|23901.85
09:34:31|23901.07
09:34:33|23900.77
09:34:33|23900.57
09:34:34|23899.89
09:34:35|23899.
09:34:36|23898.78
09:34:37|23898.76
09:34:39|23898.56
09:34:39|23899.16
09:34:40|23899.89
09:34:42|23899.84
09:34:43|23899.98
09:34:43|23899.75
09:34:44|23899.99
09:34:46|23899.57
09:34:47|23899.83
09:34:47|23898.44
09:34:48|23899.17
09:34:49|23899.56
09:34:50|23899.2
09:34:51|23900.56
09:34:52|23898.6
09:34:53|23899.38
09:34:55|23899.18
09:34:55|23898.78
09:34:56|23898.34
09:34:57|23898.86
09:34:58|23898.13
09:34:59|23899.04
09:35:01|23899.94
09:35:02|23899.35
09:35:03|23898.74
09:35:04|23898.15
09:35:04|23899.2
09:35:05|23899.55
09:35:06|23899.83
09:35:07|23900.51
09:35:08|23900.75
09:35:10|23898.86
09:35:12|23899.8
09:35:13|23899.9
09:35:13|23899.76
09:35:14|23899.87
09:35:16|23907.14
09:35:17|23908.
09:35:18|23907.1
09:35:19|23907.06
09:35:20|23905.81
09:35:21|23906.82
09:35:22|23903.89
09:35:23|23904.71
09:35:24|23905.06
09:35:26|23904.31
09:35:26|23904.6
09:35:28|23905.67
09:35:28|23904.91
09:35:29|23906.2
09:35:30|23904.41
09:35:32|23905.1
09:35:33|23904.58
09:35:33|23904.73
09:35:35|23904.74
09:35:35|23905.3
09:35:36|23908.19
09:35:38|23908.45
09:35:39|23908.32
09:35:39|23907.66
09:35:40|23906.84
09:35:42|23905.02
09:35:43|23904.3
09:35:44|23904.47
09:35:45|23905.25
09:35:46|23903.76
09:35:47|23905.39
09:35:48|23903.98
09:35:49|23905.89
09:35:50|23905.75
09:35:51|23904.29
09:35:53|23904.66
09:35:53|23904.66
09:35:54|23904.5
09:35:56|23906.85
09:35:57|23906.81
09:35:58|23906.31
09:35:59|23906.2
09:36:01|23907.87
09:36:01|23906.7
09:36:02|23906.93
09:36:03|23906.81
09:36:04|23906.93
09:36:05|23906.06
09:36:06|23905.53
09:36:07|23905.68
09:36:08|23908.39
09:36:10|23908.06
09:36:11|23907.57
09:36:12|23908.52
09:36:13|23908.5
09:36:15|23907.02
09:36:15|23907.59
09:36:16|23907.61
09:36:17|23907.09
09:36:18|23907.83
09:36:19|23906.53
09:36:20|23907.93
09:36:21|23908.12
09:36:23|23908.78
09:36:23|23907.58
09:36:24|23907.63
09:36:25|23907.63
09:36:27|23907.63
09:36:28|23906.83
09:36:29|23907.06
09:36:30|23906.52
09:36:31|23907.42
09:36:31|23909.04
09:36:32|23909.3
09:36:34|23908.84
09:36:35|23907.94
09:36:35|23908.94
09:36:37|23909.31
09:36:38|23909.35
09:36:39|23911.62
09:36:40|23913.55
09:36:41|23913.24
09:36:42|23914.88
09:36:43|23915.27
09:36:44|23916.04
09:36:45|23917.41
09:36:46|23916.67
09:36:47|23916.1
09:36:47|23917.95
09:36:49|23919.48
09:36:50|23919.72
09:36:51|23920.64
09:36:52|23921.01
09:36:53|23920.93
09:36:54|23923.58
09:36:55|23920.87
09:36:55|23925.76
09:36:57|23924.18
09:36:58|23924.18
09:36:59|23925.64
09:37:00|23924.6
09:37:02|23927.71
09:37:02|23926.66
09:37:03|23928.17
09:37:04|23927.54
09:37:06|23935.41
09:37:07|23934.86
09:37:08|23941.96
09:37:09|23941.55
09:37:09|23945.59
09:37:10|23939.72
09:37:13|23941.81
09:37:13|23943.2
09:37:14|23947.73
09:37:15|23942.78
09:37:16|23945.03
09:37:17|23944.72
09:37:18|23945.86
09:37:19|23945.7
09:37:20|23945.48
09:37:22|23945.5
09:37:22|23943.75
09:37:25|23942.71
09:37:25|23941.55
09:37:26|23942.97
09:37:27|23943.62
09:37:28|23949.77
09:37:29|23948.75
09:37:30|23951.56
09:37:32|23949.44
09:37:32|23947.23
09:37:34|23946.13
09:37:35|23942.5
09:37:36|23944.02
09:37:37|23940.13
09:37:38|23933.56
09:37:39|23926.92
09:37:40|23928.04
09:37:41|23929.47
09:37:42|23930.4
09:37:43|23930.99
09:37:44|23930.47
09:37:45|23932.39
09:37:47|23926.53
09:37:48|23930.86
09:37:48|23930.38
09:37:49|23931.62
09:37:50|23929.81
09:37:52|23931.72
09:37:53|23930.82
09:37:54|23930.26
09:37:55|23931.22
09:37:57|23929.51
09:37:57|23930.32
09:37:58|23929.56
09:37:59|23930.65
09:38:00|23930.91
09:38:01|23931.73
09:38:02|23929.49
09:38:03|23930.86
09:38:04|23928.5
09:38:06|23931.27
09:38:06|23933.17
09:38:08|23932.56
09:38:09|23932.08
09:38:10|23933.24
09:38:10|23933.99
09:38:12|23933.82
09:38:14|23934.95
09:38:15|23930.49
09:38:16|23933.08
09:38:18|23933.75
09:38:19|23932.29
09:38:21|23926.7
09:38:21|23926.07
09:38:23|23927.8
09:38:23|23928.91
09:38:24|23926.04
09:38:25|23927.15
09:38:26|23926.63
09:38:28|23927.76
09:38:29|23927.89
09:38:31|23928.55
09:38:32|23929.46
09:38:33|23930.38
09:38:33|23928.02
09:38:35|23930.76
09:38:36|23930.29
09:38:37|23929.69
09:38:37|23928.
09:38:38|23928.63
09:38:39|23928.66
09:38:40|23928.66
09:38:42|23926.62
09:38:43|23926.63
09:38:44|23939.47
09:38:45|23938.44
09:38:46|23935.65
09:38:47|23938.41
09:38:48|23938.03
09:38:49|23939.87
09:38:50|23937.81
09:38:51|23938.89
09:38:52|23939.37
09:38:53|23940.8
09:38:54|23942.1
09:38:55|23942.92
09:38:56|23943.07
09:38:57|23943.51
09:38:58|23944.46
09:39:00|23941.16
09:39:00|23940.32
09:39:02|23933.97
09:39:02|23934.59
09:39:04|23934.68
09:39:04|23933.48
09:39:05|23934.83
09:39:06|23934.34
09:39:08|23934.91
09:39:09|23938.42
09:39:10|23936.6
09:39:11|23936.58
09:39:12|23932.84
09:39:14|23935.15
09:39:14|23933.88
09:39:16|23934.89
09:39:17|23932.85
09:39:19|23934.68
09:39:20|23937.39
09:39:21|23936.94
09:39:23|23936.39
09:39:23|23935.64
09:39:24|23936.53
09:39:25|23936.06
09:39:26|23937.73
09:39:27|23936.92
09:39:28|23938.86
09:39:30|23935.1
09:39:32|23934.8
09:39:32|23934.48
09:39:33|23934.02
09:39:34|23934.2
09:39:35|23933.56
09:39:36|23933.48
09:39:37|23934.2
09:39:38|23934.34
09:39:39|23935.66
09:39:40|23934.81
09:39:41|23936.01
09:39:42|23935.46
09:39:43|23935.27
09:39:44|23935.55
09:39:45|23935.14
09:39:46|23935.7
09:39:47|23934.78
09:39:48|23933.76
09:39:49|23935.68
09:39:50|23934.97
09:39:51|23934.35
09:39:52|23935.75
09:39:53|23933.81
09:39:54|23935.04
09:39:56|23933.06
09:39:56|23932.89
09:39:57|23931.43
09:39:59|23932.73
09:40:00|23932.57
09:40:01|23932.24
09:40:02|23930.01
09:40:04|23930.63
09:40:04|23930.55
09:40:05|23931.38
09:40:06|23931.03
09:40:07|23931.2
09:40:08|23930.29
09:40:09|23931.17
09:40:10|23931.03
09:40:11|23929.15
09:40:13|23930.
09:40:14|23929.77
09:40:14|23931.
09:40:16|23931.08
09:40:17|23931.88
09:40:17|23932.03
09:40:20|23931.39
09:40:20|23930.7
09:40:21|23931.99
09:40:22|23931.5
09:40:23|23932.03
09:40:24|23931.39
09:40:25|23930.26
09:40:27|23930.94
09:40:28|23930.94
09:40:28|23935.21
09:40:30|23935.63
09:40:31|23934.18
09:40:32|23933.33
09:40:32|23931.59
09:40:33|23931.
09:40:34|23931.2
09:40:37|23932.24
09:40:37|23931.06
09:40:38|23932.79
09:40:40|23933.3
09:40:41|23932.88
09:40:41|23933.46
09:40:43|23933.48
09:40:43|23932.16
09:40:45|23932.93
09:40:46|23933.23
09:40:47|23933.66
09:40:48|23933.68
09:40:49|23934.55
09:40:50|23934.56
09:40:50|23936.
09:40:51|23935.
09:40:53|23935.
09:40:53|23935.95
09:40:55|23935.93
09:40:56|23932.51
09:40:57|23933.02
09:40:58|23933.48
09:40:59|23933.32
09:40:59|23934.16
09:41:00|23934.01
09:41:02|23932.39
09:41:03|23931.98
09:41:03|23934.44
09:41:05|23934.06
09:41:06|23933.59
09:41:07|23933.33
09:41:08|23932.11
09:41:08|23934.11
09:41:09|23933.88
09:41:10|23934.17
09:41:11|23935.04
09:41:13|23932.85
09:41:14|23933.04
09:41:15|23932.86
09:41:17|23933.8
09:41:18|23932.58
09:41:20|23931.44
09:41:21|23932.04
09:41:22|23931.9
09:41:23|23932.41
09:41:24|23932.02
09:41:25|23931.33
09:41:26|23932.73
09:41:27|23932.45
09:41:28|23931.36
09:41:29|23932.52
09:41:30|23931.11
09:41:31|23931.78
09:41:32|23931.38
09:41:33|23931.78
09:41:34|23930.38
09:41:35|23929.68
09:41:36|23930.51
09:41:37|23931.95
09:41:38|23932.07
09:41:39|23932.95
09:41:40|23930.38
09:41:41|23927.94
09:41:42|23929.2
09:41:44|23923.53
09:41:44|23923.15
09:41:45|23923.49
09:41:46|23923.1
09:41:48|23924.62
09:41:49|23924.18
09:41:49|23922.59
09:41:51|23923.8
09:41:52|23922.13
09:41:53|23914.42
09:41:55|23921.67
09:41:56|23920.49
09:41:56|23920.83
09:41:58|23919.94
09:41:58|23922.12
09:41:59|23920.05
09:42:00|23921.08
09:42:02|23921.59
09:42:03|23921.6
09:42:03|23921.11
09:42:04|23928.18
09:42:05|23927.22
09:42:06|23927.72
09:42:07|23927.94
09:42:08|23929.34
09:42:10|23927.92
09:42:11|23926.17
09:42:12|23928.29
09:42:12|23927.12
09:42:13|23927.74
09:42:14|23927.93
09:42:16|23929.09
09:42:18|23929.77
09:42:18|23931.77
09:42:20|23929.45
09:42:20|23929.29
09:42:21|23929.59
09:42:22|23929.53
09:42:23|23927.88
09:42:25|23929.67
09:42:26|23927.09
09:42:27|23926.49
09:42:28|23923.38
09:42:29|23928.23
09:42:30|23925.46
09:42:31|23925.32
09:42:32|23926.5
09:42:33|23926.91
09:42:34|23927.04
09:42:35|23928.21
09:42:37|23926.62
09:42:38|23925.66
09:42:39|23928.38
09:42:40|23926.38
09:42:41|23926.09
09:42:42|23926.95
09:42:43|23926.91
09:42:44|23924.72
09:42:45|23923.99
09:42:46|23923.11
09:42:48|23924.37
09:42:49|23923.5
09:42:51|23924.58
09:42:51|23925.81
09:42:52|23926.23
09:42:53|23925.94
09:42:54|23926.03
09:42:55|23925.98
09:42:56|23926.64
09:42:57|23925.42
09:42:58|23926.07
09:42:59|23926.07
09:43:00|23926.21
09:43:01|23924.95
09:43:02|23929.14
09:43:03|23927.42
09:43:04|23927.21
09:43:05|23927.28
09:43:06|23928.75
09:43:07|23925.41
09:43:08|23924.98
09:43:09|23924.83
09:43:10|23923.65
09:43:12|23924.77
09:43:13|23925.78
09:43:13|23924.93
09:43:15|23925.53
09:43:15|23924.8
09:43:18|23922.94
09:43:19|23924.28
09:43:20|23923.84
09:43:21|23923.34
09:43:22|23925.05
09:43:22|23927.2
09:43:24|23926.4
09:43:25|23925.67
09:43:27|23925.62
09:43:27|23925.47
09:43:28|23925.61
09:43:29|23927.21
09:43:30|23926.06
09:43:31|23926.64
09:43:33|23926.71
09:43:34|23926.05
09:43:35|23926.57
09:43:36|23926.03
09:43:37|23925.51
09:43:38|23926.86
09:43:39|23926.37
09:43:40|23926.02
09:43:41|23925.44
09:43:42|23925.57
09:43:43|23925.57
09:43:44|23924.19
09:43:45|23926.32
09:43:46|23925.73
09:43:47|23926.12
09:43:48|23924.17
09:43:49|23925.83
09:43:50|23924.87
09:43:51|23925.32
09:43:53|23926.04
09:43:53|23925.42
09:43:54|23925.78
09:43:55|23925.75
09:43:56|23926.42
09:43:58|23926.63
09:43:59|23923.25
09:44:00|23923.94
09:44:01|23923.92
09:44:02|23923.51
09:44:03|23922.65
09:44:04|23924.36
09:44:05|23925.18
09:44:06|23925.18
09:44:08|23924.4
09:44:08|23924.22
09:44:09|23924.62
09:44:10|23925.48
09:44:12|23925.74
09:44:13|23925.56
09:44:13|23925.55
09:44:14|23925.93
09:44:15|23925.62
09:44:16|23924.37
09:44:18|23924.96
09:44:19|23924.83
09:44:21|23924.55
09:44:22|23924.43
09:44:23|23925.08
09:44:23|23924.21
09:44:24|23925.24
09:44:26|23924.89
09:44:27|23925.52
09:44:28|23927.92
09:44:29|23930.32
09:44:30|23929.15
09:44:31|23928.54
09:44:32|23927.51
09:44:33|23928.04
09:44:34|23926.54
09:44:35|23928.02
09:44:36|23928.89
09:44:37|23929.6
09:44:38|23928.23
09:44:39|23929.
09:44:40|23928.83
09:44:41|23928.71
09:44:42|23929.5
09:44:43|23928.95
09:44:44|23927.38
09:44:45|23928.53
09:44:46|23928.34
09:44:47|23928.82
09:44:48|23929.6
09:44:49|23929.21
09:44:50|23925.29
09:44:51|23925.55
09:44:52|23925.18
09:44:53|23926.04
09:44:54|23927.13
09:44:56|23927.27
09:44:56|23927.28
09:44:58|23926.27
09:44:59|23926.13
09:44:59|23926.09
09:45:00|23926.97
09:45:02|23930.75
09:45:03|23931.89
09:45:04|23935.
09:45:06|23932.18
09:45:06|23928.76
09:45:07|23929.34
09:45:09|23928.77
09:45:09|23921.72
09:45:11|23918.84
09:45:12|23918.84
09:45:12|23919.99
09:45:13|23920.13
09:45:14|23919.35
09:45:15|23921.11
09:45:16|23921.02
09:45:17|23920.89
09:45:18|23920.11
09:45:20|23919.7
09:45:22|23920.52
09:45:22|23919.55
09:45:23|23920.57
09:45:24|23919.35
09:45:26|23920.43
09:45:27|23920.73
09:45:28|23921.54
09:45:29|23923.07
09:45:30|23921.01
09:45:31|23922.21
09:45:32|23923.82
09:45:33|23921.44
09:45:34|23921.56
09:45:35|23921.97
09:45:36|23921.43
09:45:37|23921.08
09:45:39|23920.92
09:45:40|23920.42
09:45:41|23920.82
09:45:41|23920.27
09:45:43|23918.83
09:45:44|23919.28
09:45:45|23919.63
09:45:46|23918.72
09:45:47|23917.25
09:45:48|23917.53
09:45:49|23920.42
09:45:50|23919.63
09:45:51|23920.77
09:45:52|23920.3
09:45:53|23918.74
09:45:54|23918.62
09:45:55|23921.07
09:45:56|23920.87
09:45:58|23920.43
09:45:58|23921.69
09:46:00|23921.3
09:46:01|23919.55
09:46:01|23920.73
09:46:03|23920.72
09:46:04|23920.76
09:46:05|23919.82
09:46:06|23920.6
09:46:07|23920.99
09:46:07|23919.55
09:46:09|23920.
09:46:09|23920.63
09:46:11|23920.94
09:46:11|23919.69
09:46:13|23919.88
09:46:14|23920.28
09:46:15|23920.97
09:46:16|23922.02
09:46:17|23921.01
09:46:18|23921.71
09:46:19|23921.67
09:46:21|23919.88
09:46:22|23915.5
09:46:23|23915.
09:46:23|23915.21
09:46:26|23914.58
09:46:27|23916.13
09:46:29|23916.12
09:46:29|23915.7
09:46:30|23916.12
09:46:31|23915.35
09:46:32|23914.61
09:46:34|23913.7
09:46:34|23913.68
09:46:36|23913.77
09:46:37|23916.86
09:46:38|23916.49
09:46:38|23915.74
09:46:40|23916.24
09:46:41|23916.73
09:46:42|23917.39
09:46:44|23916.02
09:46:45|23915.49
09:46:45|23915.61
09:46:47|23915.02
09:46:48|23914.45
09:46:48|23914.26
09:46:50|23913.42
09:46:50|23914.27
09:46:52|23914.21
09:46:53|23913.09
09:46:54|23914.12
09:46:55|23914.17
09:46:56|23913.29
09:46:57|23914.07
09:46:58|23914.08
09:46:59|23904.99
09:46:59|23905.74
09:47:01|23909.67
09:47:02|23908.68
09:47:03|23911.18
09:47:05|23909.02
09:47:06|23910.95
09:47:07|23909.56
09:47:08|23905.04
09:47:08|23906.32
09:47:09|23911.23
09:47:11|23904.65
09:47:11|23906.01
09:47:13|23905.71
09:47:13|23905.81
09:47:15|23904.93
09:47:16|23905.28
09:47:18|23904.45
09:47:18|23904.23
09:47:19|23905.12
09:47:21|23906.71
09:47:22|23907.58
09:47:24|23906.13
09:47:25|23904.7
09:47:26|23900.29
09:47:27|23902.95
09:47:28|23900.7
09:47:29|23900.68
09:47:31|23900.37
09:47:32|23901.59
09:47:32|23900.69
09:47:33|23902.49
09:47:35|23899.95
09:47:36|23900.97
09:47:37|23901.12
09:47:38|23901.68
09:47:40|23900.32
09:47:40|23900.63
09:47:42|23898.73
09:47:42|23898.76
09:47:44|23899.43
09:47:45|23901.83
09:47:46|23899.25
09:47:47|23898.37
09:47:47|23896.87
09:47:48|23897.54
09:47:49|23896.61
09:47:51|23897.64
09:47:52|23897.48
09:47:53|23897.37
09:47:54|23895.93
09:47:55|23890.62
09:47:56|23890.12
09:47:57|23890.91
09:47:58|23891.76
09:47:59|23890.74
09:48:00|23890.85
09:48:02|23889.56
09:48:03|23879.56
09:48:04|23880.7
09:48:05|23878.34
09:48:06|23878.92
09:48:08|23877.17
09:48:08|23880.16
09:48:09|23880.12
09:48:10|23877.94
09:48:11|23876.58
09:48:12|23877.55
09:48:14|23880.49
09:48:15|23882.13
09:48:15|23884.22
09:48:16|23886.61
09:48:17|23886.36
09:48:19|23891.08
09:48:19|23890.8
09:48:20|23884.55
09:48:22|23882.04
09:48:24|23882.72
09:48:25|23881.26
09:48:26|23882.99
09:48:27|23881.85
09:48:27|23886.2
09:48:29|23883.66
09:48:30|23880.5
09:48:31|23879.4
09:48:32|23882.16
09:48:33|23880.88
09:48:34|23878.89
09:48:35|23880.23
09:48:36|23880.78
09:48:37|23884.15
09:48:38|23883.46
09:48:39|23879.19
09:48:41|23874.58
09:48:42|23871.76
09:48:42|23863.35
09:48:43|23864.66
09:48:44|23865.52
09:48:46|23866.41
09:48:46|23871.43
09:48:48|23872.26
09:48:50|23872.4
09:48:50|23875.29
09:48:51|23875.72
09:48:52|23876.43
09:48:53|23873.67
09:48:55|23872.35
09:48:55|23872.98
09:48:57|23872.4
09:48:58|23871.98
09:48:59|23873.24
09:49:00|23872.07
09:49:00|23873.96
09:49:01|23876.6
09:49:02|23878.51
09:49:04|23875.31
09:49:05|23875.5
09:49:06|23871.61
09:49:06|23874.73
09:49:08|23872.17
09:49:09|23867.93
09:49:10|23868.25
09:49:10|23874.28
09:49:11|23872.48
09:49:13|23874.3
09:49:14|23874.17
09:49:15|23874.86
09:49:16|23871.92
09:49:16|23872.64
09:49:18|23871.2
09:49:19|23870.74
09:49:19|23871.2
09:49:21|23873.57
09:49:22|23871.78
09:49:24|23871.41
09:49:25|23867.94
09:49:26|23869.32
09:49:28|23871.44
09:49:28|23869.11
09:49:30|23866.03
09:49:30|23866.02
09:49:32|23865.43
09:49:32|23870.11
09:49:34|23869.37
09:49:34|23867.3
09:49:37|23863.4
09:49:37|23864.83
09:49:39|23862.67
09:49:41|23861.92
09:49:41|23861.62
09:49:42|23860.02
09:49:43|23866.79
09:49:44|23865.59
09:49:45|23865.9
09:49:46|23874.02
09:49:48|23851.71
09:49:49|23846.21
09:49:49|23858.36
09:49:51|23859.54
09:49:53|23865.34
09:49:53|23856.84
09:49:54|23856.28
09:49:55|23856.26
09:49:56|23847.9
09:49:57|23846.47
09:49:58|23840.63
09:49:59|23837.94
09:50:00|23839.85
09:50:01|23839.67
09:50:02|23839.24
09:50:03|23837.78
09:50:04|23843.46
09:50:05|23846.55
09:50:06|23844.46
09:50:07|23847.47
09:50:08|23848.81
09:50:09|23844.51
09:50:10|23841.16
09:50:11|23843.56
09:50:13|23842.44
09:50:14|23859.2
09:50:15|23858.14
09:50:16|23855.4
09:50:17|23852.21
09:50:17|23853.69
09:50:19|23855.47
09:50:20|23853.87
09:50:21|23856.6
09:50:23|23857.
09:50:23|23857.08
09:50:25|23850.22
09:50:27|23852.57
09:50:28|23851.53
09:50:29|23851.02
09:50:31|23850.81
09:50:32|23850.41
09:50:33|23849.03
09:50:33|23849.79
09:50:35|23849.02
09:50:37|23849.23
09:50:37|23852.44
09:50:39|23852.44
09:50:39|23853.9
09:50:41|23852.88
09:50:42|23853.08
09:50:43|23852.24
09:50:44|23852.65
09:50:45|23848.06
09:50:46|23847.87
09:50:47|23850.89
09:50:49|23849.38
09:50:50|23852.99
09:50:50|23853.07
09:50:51|23857.99
09:50:52|23855.82
09:50:53|23856.62
09:50:54|23856.65
09:50:55|23857.22
09:50:57|23857.57
09:50:58|23856.63
09:50:59|23856.71
09:51:00|23856.07
09:51:01|23856.08
09:51:02|23857.23
09:51:03|23857.07
09:51:04|23857.36
09:51:05|23857.74
09:51:06|23859.69
09:51:07|23861.72
09:51:08|23867.11
09:51:09|23866.89
09:51:11|23866.14
09:51:11|23864.73
09:51:12|23866.63
09:51:13|23871.46
09:51:14|23868.68
09:51:15|23866.49
09:51:16|23867.05
09:51:17|23868.14
09:51:19|23861.88
09:51:19|23863.88
09:51:21|23858.41
09:51:21|23854.88
09:51:23|23854.93
09:51:24|23856.5
09:51:25|23859.73
09:51:26|23861.
09:51:27|23859.83
09:51:29|23859.9
09:51:30|23858.67
09:51:31|23858.43
09:51:32|23861.45
09:51:33|23863.05
09:51:34|23864.22
09:51:35|23865.2
09:51:36|23861.49
09:51:38|23857.85
09:51:38|23859.64
09:51:39|23860.32
09:51:41|23858.7
09:51:42|23860.93
09:51:43|23860.94
09:51:44|23860.11
09:51:45|23860.24
09:51:46|23858.17
09:51:47|23859.47
09:51:49|23860.84
09:51:49|23860.55
09:51:51|23863.81
09:51:52|23863.54
09:51:53|23864.76
09:51:54|23865.2
09:51:55|23861.75
09:51:56|23862.44
09:51:57|23862.16
09:51:59|23862.17
09:51:59|23861.3
09:52:00|23863.42
09:52:01|23864.33
09:52:02|23862.62
09:52:03|23862.21
09:52:04|23861.56
09:52:06|23861.87
09:52:07|23862.45
09:52:08|23863.04
09:52:09|23865.78
09:52:10|23872.67
09:52:11|23872.28
09:52:12|23870.86
09:52:13|23871.48
09:52:14|23858.62
09:52:15|23860.05
09:52:16|23861.48
09:52:17|23857.01
09:52:18|23857.33
09:52:19|23858.38
09:52:20|23861.03
09:52:21|23862.83
09:52:22|23862.3
09:52:23|23862.8
09:52:24|23862.28
09:52:25|23862.11
09:52:27|23861.39
09:52:28|23860.52
09:52:30|23858.58
09:52:30|23859.74
09:52:32|23857.01
09:52:33|23856.66
09:52:35|23859.19
09:52:36|23856.99
09:52:37|23858.21
09:52:38|23856.8
09:52:39|23856.21
09:52:39|23856.61
09:52:41|23853.41
09:52:42|23854.52
09:52:42|23857.11
09:52:44|23856.69
09:52:44|23857.1
09:52:46|23855.59
09:52:47|23856.62
09:52:48|23857.67
09:52:50|23856.49
09:52:50|23854.89
09:52:51|23856.49
09:52:52|23855.98
09:52:53|23854.88
09:52:54|23856.56
09:52:55|23864.66
09:52:56|23867.47
09:52:57|23870.86
09:52:58|23873.79
09:52:59|23876.51
09:53:00|23875.89
09:53:01|23871.9
09:53:02|23869.09
09:53:03|23870.88
09:53:04|23869.96
09:53:05|23866.83
09:53:06|23866.97
09:53:07|23868.99
09:53:08|23869.56
09:53:09|23859.61
09:53:10|23859.85
09:53:12|23857.92
09:53:13|23859.39
09:53:14|23860.74
09:53:15|23861.12
09:53:17|23863.77
09:53:17|23863.54
09:53:18|23864.78
09:53:19|23864.82
09:53:20|23863.36
09:53:21|23861.15
09:53:22|23861.8
09:53:23|23863.19
09:53:24|23863.81
09:53:25|23862.75
09:53:26|23863.85
09:53:28|23862.88
09:53:28|23861.45
09:53:30|23862.25
09:53:30|23861.56
09:53:32|23864.5
09:53:33|23864.66
09:53:34|23864.4
09:53:35|23865.41
09:53:36|23865.27
09:53:37|23864.21
09:53:38|23864.9
09:53:39|23865.94
09:53:40|23866.81
09:53:41|23864.8
09:53:42|23866.21
09:53:44|23867.28
09:53:45|23866.63
09:53:46|23866.49
09:53:47|23869.99
09:53:49|23874.5
09:53:49|23875.
09:53:50|23874.84
09:53:51|23872.57
09:53:53|23871.16
09:53:54|23871.21
09:53:55|23876.19
09:53:56|23875.54
09:53:57|23875.3
09:53:58|23874.53
09:53:59|23874.16
09:54:00|23873.86
09:54:01|23874.87
09:54:02|23876.23
09:54:04|23875.97
09:54:05|23875.82
09:54:06|23875.56
09:54:07|23875.12
09:54:08|23875.57
09:54:09|23875.24
09:54:10|23875.8
09:54:11|23874.75
09:54:12|23875.83
09:54:13|23874.76
09:54:14|23874.03
09:54:15|23874.54
09:54:16|23884.99
09:54:17|23901.44
09:54:18|23901.97
09:54:19|23901.77
09:54:20|23900.86
09:54:21|23899.77
09:54:22|23903.11
09:54:23|23906.84
09:54:24|23911.
09:54:25|23915.35
09:54:26|23915.48
09:54:27|23920.33
09:54:29|23911.23
09:54:31|23912.93
09:54:32|23907.17
09:54:32|23909.33
09:54:34|23904.55
09:54:35|23905.09
09:54:37|23904.49
09:54:37|23903.24
09:54:38|23903.11
09:54:39|23904.94
09:54:40|23903.49
09:54:41|23903.72
09:54:42|23903.84
09:54:43|23901.55
09:54:44|23892.76
09:54:45|23893.81
09:54:46|23895.09
09:54:47|23892.
09:54:48|23891.44
09:54:50|23891.99
09:54:51|23892.59
09:54:52|23892.56
09:54:53|23892.47
09:54:53|23894.58
09:54:55|23894.25
09:54:56|23896.7
09:54:57|23892.72
09:54:58|23895.96
09:54:59|23893.56
09:55:00|23891.72
09:55:01|23892.09
09:55:02|23893.78
09:55:04|23891.11
09:55:05|23889.49
09:55:05|23891.17
09:55:06|23894.33
09:55:07|23891.96
09:55:10|23891.94
09:55:10|23892.82
09:55:11|23892.38
09:55:12|23893.57
09:55:13|23893.59
09:55:14|23892.38
09:55:15|23895.81
09:55:16|23892.59
09:55:17|23892.65
09:55:19|23894.66
09:55:20|23888.99
09:55:21|23893.07
09:55:22|23893.66
09:55:23|23894.08
09:55:24|23889.56
09:55:25|23889.47
09:55:26|23894.47
09:55:27|23896.2
09:55:28|23891.89
09:55:30|23891.22
09:55:31|23886.22
09:55:32|23884.89
09:55:33|23883.97
09:55:34|23885.74
09:55:35|23885.88
09:55:36|23884.56
09:55:37|23888.53
09:55:38|23886.03
09:55:40|23885.4
09:55:40|23885.8
09:55:41|23885.17
09:55:42|23884.04
09:55:44|23884.88
09:55:45|23884.51
09:55:46|23885.81
09:55:47|23885.99
09:55:47|23886.46
09:55:48|23887.06
09:55:50|23885.64
09:55:50|23886.11
09:55:52|23886.42
09:55:53|23902.3
09:55:54|23899.58
09:55:55|23896.92
09:55:56|23896.08
09:55:57|23899.49
09:55:58|23899.45
09:55:59|23900.55
09:55:59|23898.68
09:56:01|23898.25
09:56:02|23901.06
09:56:03|23901.55
09:56:04|23901.5
09:56:05|23899.88
09:56:06|23901.37
09:56:07|23899.25
09:56:08|23899.29
09:56:09|23898.55
09:56:10|23900.7
09:56:10|23900.18
09:56:12|23892.7
09:56:13|23895.01
09:56:14|23893.13
09:56:15|23892.54
09:56:16|23893.14
09:56:17|23893.06
09:56:18|23891.64
09:56:19|23892.38
09:56:20|23894.42
09:56:21|23895.01
09:56:22|23894.42
09:56:22|23892.09
09:56:24|23894.37
09:56:24|23893.88
09:56:25|23893.8
09:56:27|23890.95
09:56:28|23892.18
09:56:29|23893.58
09:56:30|23893.83
09:56:32|23892.96
09:56:34|23892.55
09:56:34|23892.2
09:56:36|23892.53
09:56:36|23891.48
09:56:37|23891.51
09:56:39|23891.14
09:56:40|23892.6
09:56:42|23891.94
09:56:43|23892.22
09:56:44|23891.98
09:56:44|23891.28
09:56:45|23892.35
09:56:46|23901.87
09:56:47|23901.34
09:56:48|23901.29
09:56:50|23901.37
09:56:51|23902.12
09:56:51|23900.31
09:56:53|23902.21
09:56:54|23903.09
09:56:55|23903.54
09:56:56|23903.35
09:56:57|23902.42
09:56:58|23902.62
09:57:00|23901.74
09:57:01|23901.15
09:57:02|23900.
09:57:03|23900.07
09:57:05|23904.06
09:57:05|23903.34
09:57:07|23903.75
09:57:07|23901.44
09:57:08|23900.79
09:57:10|23901.5
09:57:11|23901.55
09:57:12|23901.86
09:57:13|23903.64
09:57:14|23903.7
09:57:14|23903.74
09:57:16|23900.75
09:57:16|23900.81
09:57:17|23901.01
09:57:18|23900.
09:57:20|23900.
09:57:21|23901.06
09:57:21|23900.33
09:57:22|23900.
09:57:24|23900.
09:57:24|23900.97
09:57:25|23900.8
09:57:26|23900.63
09:57:28|23902.82
09:57:28|23900.
09:57:29|23900.7
09:57:31|23900.
09:57:32|23903.53
09:57:32|23901.24
09:57:34|23902.
09:57:34|23900.48
09:57:35|23901.29
09:57:37|23902.38
09:57:38|23901.12
09:57:39|23902.36
09:57:41|23900.91
09:57:42|23900.96
09:57:42|23902.67
09:57:43|23901.84
09:57:45|23902.93
09:57:45|23901.86
09:57:46|23900.76
09:57:48|23901.81
09:57:48|23902.35
09:57:50|23902.45
09:57:51|23902.34
09:57:52|23902.48
09:57:53|23902.56
09:57:54|23900.86
09:57:56|23901.97
09:57:56|23910.
09:57:57|23910.89
09:57:59|23907.97
09:58:00|23907.52
09:58:01|23906.18
09:58:02|23906.25
09:58:03|23911.67
09:58:04|23912.81
09:58:05|23913.1
09:58:06|23912.21
09:58:07|23910.
09:58:08|23910.
09:58:09|23910.
09:58:10|23908.89
09:58:11|23910.01
09:58:12|23912.16
09:58:13|23912.04
09:58:14|23912.6
09:58:15|23911.24
09:58:16|23912.25
09:58:18|23912.07
09:58:18|23910.63
09:58:20|23909.56
09:58:21|23911.16
09:58:21|23910.25
09:58:23|23909.56
09:58:23|23911.38
09:58:24|23908.14
09:58:25|23911.16
09:58:27|23911.
09:58:27|23908.58
09:58:28|23908.23
09:58:29|23908.92
09:58:30|23909.71
09:58:32|23910.37
09:58:33|23906.96
09:58:34|23907.56
09:58:36|23909.29
09:58:36|23908.92
09:58:37|23911.59
09:58:38|23911.06
09:58:39|23911.29
09:58:40|23911.6
09:58:41|23911.94
09:58:42|23911.6
09:58:44|23910.04
09:58:45|23910.5
09:58:46|23909.87
09:58:47|23909.99
09:58:47|23910.44
09:58:49|23909.9
09:58:50|23910.84
09:58:51|23912.37
09:58:52|23912.05
09:58:53|23912.92
09:58:53|23912.19
09:58:55|23912.96
09:58:55|23912.84
09:58:57|23909.66
09:58:58|23909.29
09:58:59|23908.21
09:59:00|23910.77
09:59:02|23910.22
09:59:02|23910.22
09:59:03|23909.61
09:59:04|23911.15
09:59:05|23910.71
09:59:06|23911.71
09:59:07|23912.16
09:59:08|23911.54
09:59:09|23910.5
09:59:10|23911.98
09:59:11|23909.98
09:59:12|23910.53
09:59:13|23911.12
09:59:14|23911.64
09:59:16|23911.63
09:59:18|23910.31
09:59:18|23906.
09:59:19|23909.22
09:59:21|23907.98
09:59:21|23909.38
09:59:23|23908.45
09:59:24|23909.23
09:59:24|23908.15
09:59:26|23908.56
09:59:27|23909.29
09:59:28|23909.3
09:59:28|23909.57
09:59:30|23907.56
09:59:30|23921.7
09:59:32|23917.98
09:59:34|23916.83
09:59:34|23918.33
09:59:35|23917.55
09:59:37|23917.01
09:59:38|23917.36
09:59:39|23918.64
09:59:40|23911.86
09:59:41|23913.97
09:59:42|23912.16
09:59:42|23912.92
09:59:43|23913.33
09:59:45|23912.86
09:59:45|23913.61
09:59:47|23913.75
09:59:47|23914.25
09:59:49|23915.7
09:59:49|23916.
09:59:51|23915.64
09:59:51|23915.16
09:59:53|23915.09
09:59:54|23915.
09:59:55|23915.96
09:59:55|23915.96
09:59:58|23915.31
09:59:58|23916.07
09:59:59|23916.88
10:00:00|23916.85
10:00:01|23915.32
10:00:02|23914.99
10:00:03|23915.43
10:00:05|23913.71
10:00:05|23916.32
10:00:07|23914.61
10:00:08|23916.7
10:00:09|23914.36
10:00:09|23913.29
10:00:10|23915.95
10:00:12|23914.75
10:00:12|23914.83
10:00:14|23915.23
10:00:15|23915.3
10:00:16|23913.86
10:00:17|23920.
10:00:18|23916.95
10:00:19|23915.76
10:00:19|23917.49
10:00:20|23916.41
10:00:22|23917.32
10:00:23|23916.75
10:00:24|23917.34
10:00:25|23917.98
10:00:26|23917.88
10:00:27|23918.12
10:00:28|23918.39
10:00:29|23918.1
10:00:30|23917.2
10:00:31|23917.74
10:00:31|23917.36
10:00:33|23917.19
10:00:33|23916.33
10:00:34|23917.24
10:00:36|23917.08
10:00:38|23917.35
10:00:38|23917.15
10:00:39|23916.67
10:00:40|23917.23
10:00:41|23916.44
10:00:42|23917.46
10:00:43|23918.2
10:00:44|23917.98
10:00:45|23918.18
10:00:46|23917.33
10:00:47|23918.74
10:00:49|23916.33
10:00:49|23910.16
10:00:52|23921.53
10:00:52|23920.81
10:00:53|23921.98
10:00:54|23921.38
10:00:55|23921.4
10:00:56|23920.
10:00:58|23921.52
10:00:59|23921.93
10:00:59|23921.8
10:01:01|23922.4
10:01:02|23921.69
10:01:03|23921.9
10:01:04|23922.57
10:01:05|23922.22
10:01:06|23920.74
10:01:06|23922.01
10:01:08|23920.65
10:01:09|23920.08
10:01:10|23920.48
10:01:11|23920.29
10:01:12|23920.03
10:01:13|23920.59
10:01:14|23922.68
10:01:14|23930.09
10:01:15|23930.
10:01:17|23930.02
10:01:18|23931.89
10:01:18|23930.
10:01:20|23931.31
10:01:20|23930.01
10:01:22|23931.06
10:01:23|23932.29
10:01:24|23930.56
10:01:24|23930.01
10:01:26|23933.04
10:01:26|23930.78
10:01:28|23930.05
10:01:29|23931.6
10:01:30|23930.01
10:01:30|23930.
10:01:32|23930.
10:01:33|23930.
10:01:34|23930.01
10:01:35|23932.07
10:01:36|23931.04
10:01:37|23930.45
10:01:39|23930.31
10:01:40|23930.01
10:01:41|23930.
10:01:42|23930.16
10:01:43|23931.25
10:01:44|23930.
10:01:45|23922.5
10:01:46|23922.91
10:01:47|23920.67
10:01:48|23920.42
10:01:49|23920.31
10:01:50|23920.
10:01:51|23920.
10:01:52|23921.08
10:01:53|23920.19
10:01:54|23920.
10:01:55|23920.
10:01:56|23916.
10:01:57|23911.39
10:01:58|23902.48
10:01:59|23901.74
10:02:00|23896.24
10:02:02|23894.8
10:02:02|23894.45
10:02:04|23891.84
10:02:04|23893.28
10:02:05|23888.
10:02:06|23888.83
10:02:08|23887.67
10:02:09|23884.65
10:02:10|23870.
10:02:11|23869.14
10:02:12|23863.55
10:02:13|23860.55
10:02:14|23854.35
10:02:15|23854.8
10:02:16|23859.7
10:02:17|23859.42
10:02:19|23856.86
10:02:19|23858.59
10:02:20|23851.08
10:02:21|23851.67
10:02:23|23854.25
10:02:23|23853.53
10:02:24|23848.87
10:02:26|23847.4
10:02:26|23850.49
10:02:27|23849.78
10:02:28|23849.68
10:02:29|23850.24
10:02:31|23851.59
10:02:31|23854.85
10:02:33|23851.19
10:02:34|23855.66
10:02:35|23860.18
10:02:36|23859.16
10:02:37|23867.48
10:02:39|23861.91
10:02:40|23854.29
10:02:41|23853.65
10:02:42|23855.97
10:02:43|23852.88
10:02:45|23854.88
10:02:45|23845.47
10:02:47|23848.01
10:02:49|23851.
10:02:49|23851.14
10:02:50|23849.45
10:02:51|23850.12
10:02:52|23847.7
10:02:54|23846.77
10:02:55|23849.3
10:02:56|23847.05
10:02:57|23846.64
10:02:58|23844.91
10:02:59|23846.52
10:02:59|23845.44
10:03:00|23846.4
10:03:01|23845.
10:03:03|23843.51
10:03:03|23844.88
10:03:05|23843.29
10:03:05|23839.24
10:03:07|23840.87
10:03:08|23842.5
10:03:09|23853.26
10:03:11|23851.97
10:03:11|23856.27
10:03:12|23859.49
10:03:13|23857.41
10:03:14|23859.68
10:03:15|23859.73
10:03:16|23859.82
10:03:17|23847.99
10:03:19|23845.44
10:03:20|23844.18
10:03:21|23841.56
10:03:22|23843.42
10:03:24|23836.06
10:03:24|23836.99
10:03:25|23838.
10:03:26|23833.35
10:03:28|23832.93
10:03:29|23834.5
10:03:30|23829.32
10:03:30|23828.18
10:03:32|23828.44
10:03:32|23832.51
10:03:33|23831.17
10:03:34|23831.67
10:03:36|23833.37
10:03:37|23830.57
10:03:38|23827.6
10:03:40|23825.99
10:03:41|23826.47
10:03:42|23827.19
10:03:44|23828.16
10:03:44|23835.42
10:03:45|23832.85
10:03:47|23835.39
10:03:47|23838.96
10:03:48|23840.74
10:03:50|23840.22
10:03:51|23840.38
10:03:52|23840.61
10:03:53|23841.27
10:03:54|23842.
10:03:55|23841.31
10:03:56|23841.77
10:03:57|23838.56
10:03:58|23832.92
10:03:59|23829.32
10:04:00|23829.15
10:04:01|23827.42
10:04:02|23842.26
10:04:03|23837.99
10:04:04|23832.28
10:04:05|23831.56
10:04:06|23832.
10:04:07|23830.89
10:04:08|23826.48
10:04:09|23827.55
10:04:10|23824.81
10:04:11|23828.01
10:04:12|23831.29
10:04:14|23827.27
10:04:14|23829.31
10:04:15|23831.18
10:04:17|23826.9
10:04:18|23827.48
10:04:19|23831.05
10:04:20|23831.08
10:04:21|23830.33
10:04:22|23828.7
10:04:23|23829.48
10:04:24|23829.13
10:04:25|23825.15
10:04:26|23826.51
10:04:27|23826.77
10:04:28|23828.98
10:04:29|23828.47
10:04:30|23828.05
10:04:31|23825.32
10:04:32|23826.03
10:04:33|23825.33
10:04:34|23823.53
10:04:35|23821.39
10:04:37|23826.11
10:04:37|23822.6
10:04:38|23826.11
10:04:40|23826.49
10:04:41|23826.19
10:04:42|23826.4
10:04:43|23826.05
10:04:44|23826.89
10:04:46|23823.78
10:04:47|23822.39
10:04:48|23821.98
10:04:49|23821.26
10:04:50|23822.1
10:04:51|23821.21
10:04:52|23819.97
10:04:53|23809.56
10:04:54|23800.15
10:04:56|23796.95
10:04:56|23798.27
10:04:57|23806.82
10:04:58|23798.99
10:04:59|23792.97
10:05:00|23794.08
10:05:01|23799.1
10:05:02|23811.21
10:05:03|23810.78
10:05:05|23815.23
10:05:06|23813.57
10:05:07|23814.89
10:05:08|23810.26
10:05:09|23812.44
10:05:10|23814.22
10:05:11|23819.78
10:05:12|23818.75
10:05:13|23816.23
10:05:13|23816.61
10:05:14|23812.44
10:05:16|23815.86
10:05:17|23815.01
10:05:18|23817.25
10:05:19|23806.79
10:05:20|23806.27
10:05:20|23805.32
10:05:22|23806.66
10:05:23|23789.34
10:05:25|23795.33
10:05:25|23792.98
10:05:26|23793.02
10:05:27|23792.68
10:05:28|23790.84
10:05:29|23791.49
10:05:30|23794.04
10:05:31|23793.73
10:05:32|23796.12
10:05:33|23804.39
10:05:34|23800.91
10:05:35|23798.8
10:05:36|23800.65
10:05:37|23803.03
10:05:38|23815.62
10:05:39|23811.06
10:05:41|23798.33
10:05:43|23799.26
10:05:43|23803.01
10:05:45|23814.48
10:05:47|23811.15
10:05:47|23812.28
10:05:48|23808.32
10:05:49|23803.91
10:05:50|23803.4
10:05:51|23802.31
10:05:52|23800.22
10:05:53|23801.33
10:05:54|23802.59
10:05:56|23804.14
10:05:57|23807.18
10:05:57|23807.36
10:05:58|23805.22
10:05:59|23808.95
10:06:00|23811.19
10:06:01|23813.01
10:06:02|23816.13
10:06:04|23812.14
10:06:05|23814.02
10:06:05|23817.1
10:06:07|23815.55
10:06:08|23811.09
10:06:09|23812.83
10:06:10|23814.73
10:06:11|23805.24
10:06:12|23805.26
10:06:13|23804.58
10:06:15|23807.57
10:06:15|23807.85
10:06:17|23807.11
10:06:18|23809.49
10:06:18|23806.39
10:06:19|23803.01
10:06:21|23796.88
10:06:21|23797.26
10:06:23|23797.75
10:06:24|23799.55
10:06:25|23799.56
10:06:27|23806.35
10:06:28|23802.88
10:06:29|23805.74
10:06:29|23800.92
10:06:30|23800.97
10:06:31|23799.61
10:06:32|23800.42
10:06:33|23801.03
10:06:34|23800.34
10:06:36|23801.56
10:06:37|23800.95
10:06:38|23801.64
10:06:40|23798.52
10:06:41|23799.2
10:06:43|23799.83
10:06:44|23798.
10:06:45|23799.85
10:06:46|23802.93
10:06:47|23800.98
10:06:49|23803.05
10:06:49|23802.28
10:06:50|23803.04
10:06:51|23803.16
10:06:53|23797.05
10:06:53|23799.16
10:06:54|23798.25
10:06:56|23798.49
10:06:56|23802.66
10:06:59|23805.24
10:06:59|23804.83
10:07:00|23805.06
10:07:02|23802.97
10:07:04|23805.16
10:07:04|23806.73
10:07:05|23804.52
10:07:06|23801.56
10:07:07|23801.93
10:07:08|23801.3
10:07:09|23803.66
10:07:10|23802.09
10:07:11|23801.83
10:07:12|23804.72
10:07:13|23800.78
10:07:14|23803.98
10:07:15|23800.78
10:07:16|23802.19
10:07:17|23802.13
10:07:18|23803.58
10:07:19|23802.61
10:07:20|23804.59
10:07:21|23800.58
10:07:22|23800.
10:07:23|23802.34
10:07:24|23799.79
10:07:25|23803.77
10:07:26|23802.9
10:07:27|23803.44
10:07:28|23804.17
10:07:29|23806.75
10:07:30|23808.45
10:07:31|23807.66
10:07:32|23806.39
10:07:33|23805.21
10:07:34|23804.09
10:07:35|23798.88
10:07:36|23798.63
10:07:37|23798.48
10:07:38|23807.49
10:07:39|23807.82
10:07:40|23806.38
10:07:42|23804.91
10:07:44|23802.2
10:07:44|23800.96
10:07:46|23800.4
10:07:47|23799.23
10:07:48|23798.67
10:07:48|23795.23
10:07:49|23796.18
10:07:51|23799.34
10:07:52|23796.42
10:07:52|23798.3
10:07:54|23798.38
10:07:55|23798.52
10:07:55|23799.57
10:07:57|23798.47
10:07:58|23800.16
10:08:00|23796.38
10:08:00|23795.55
10:08:02|23799.45
10:08:02|23799.32
10:08:04|23798.5
10:08:04|23799.64
10:08:06|23804.51
10:08:07|23802.57
10:08:07|23804.45
10:08:09|23799.43
10:08:10|23798.16
10:08:11|23798.58
10:08:12|23797.4
10:08:13|23797.8
10:08:14|23799.06
10:08:15|23797.38
10:08:16|23803.49
10:08:17|23802.66
10:08:18|23803.64
10:08:20|23805.36
10:08:20|23813.16
10:08:21|23812.78
10:08:22|23813.08
10:08:23|23814.96
10:08:24|23811.85
10:08:25|23808.75
10:08:26|23808.38
10:08:27|23810.13
10:08:28|23809.48
10:08:29|23809.48
10:08:30|23810.44
10:08:31|23811.32
10:08:32|23811.92
10:08:33|23811.32
10:08:34|23812.38
10:08:35|23812.85
10:08:36|23811.26
10:08:37|23813.52
10:08:39|23813.65
10:08:39|23815.17
10:08:40|23811.78
10:08:41|23815.25
10:08:42|23815.75
10:08:44|23813.01
10:08:45|23814.7
10:08:45|23814.76
10:08:47|23813.
10:08:49|23809.1
10:08:50|23807.71
10:08:51|23814.18
10:08:52|23811.63
10:08:53|23805.37
10:08:53|23806.44
10:08:54|23807.72
10:08:56|23807.71
10:08:56|23807.31
10:08:58|23797.89
10:08:59|23802.53
10:09:00|23800.16
10:09:02|23800.31
10:09:02|23798.65
10:09:03|23800.25
10:09:04|23804.26
10:09:06|23804.26
10:09:06|23802.8
10:09:08|23803.11
10:09:09|23804.28
10:09:10|23803.28
10:09:12|23796.77
10:09:12|23793.22
10:09:13|23797.12
10:09:14|23799.23
10:09:15|23781.25
10:09:17|23795.03
10:09:18|23796.71
10:09:20|23796.33
10:09:20|23796.34
10:09:21|23793.71
10:09:22|23795.4
10:09:23|23796.36
10:09:24|23795.48
10:09:25|23795.28
10:09:26|23794.69
10:09:27|23794.38
10:09:28|23798.44
10:09:29|23793.12
10:09:30|23793.03
10:09:31|23794.61
10:09:32|23793.53
10:09:33|23793.83
10:09:34|23798.32
10:09:35|23797.72
10:09:36|23795.52
10:09:37|23794.99
10:09:38|23795.96
10:09:40|23789.16
10:09:40|23788.07
10:09:42|23791.89
10:09:43|23793.62
10:09:43|23795.81
10:09:45|23797.57
10:09:46|23797.08
10:09:47|23796.46
10:09:48|23795.92
10:09:49|23795.35
10:09:51|23796.23
10:09:52|23794.73
10:09:53|23793.48
10:09:54|23793.92
10:09:55|23794.19
10:09:56|23793.73
10:09:57|23793.39
10:09:58|23791.68
10:09:59|23793.07
10:10:00|23796.33
10:10:01|23794.69
10:10:03|23797.56
10:10:03|23801.92
10:10:04|23800.58
10:10:06|23800.47
10:10:07|23800.11
10:10:08|23800.42
10:10:09|23796.41
10:10:10|23798.04
10:10:11|23797.56
10:10:12|23798.97
10:10:13|23801.04
10:10:14|23801.4
10:10:15|23803.29
10:10:16|23801.68
10:10:17|23803.26
10:10:18|23804.59
10:10:19|23807.72
10:10:20|23806.95
10:10:22|23797.08
10:10:22|23793.11
10:10:23|23794.79
10:10:24|23796.31
10:10:25|23794.33
10:10:27|23796.17
10:10:27|23796.74
10:10:28|23796.3
10:10:29|23795.83
10:10:31|23797.63
10:10:32|23798.41
10:10:33|23798.53
10:10:34|23799.41
10:10:35|23796.81
10:10:37|23796.92
10:10:37|23796.42
10:10:39|23796.6
10:10:40|23797.19
10:10:41|23797.4
10:10:42|23797.48
10:10:43|23798.81
10:10:45|23796.95
10:10:46|23793.31
10:10:47|23794.46
10:10:48|23792.45
10:10:50|23792.78
10:10:50|23794.23
10:10:52|23795.33
10:10:52|23792.49
10:10:53|23793.99
10:10:55|23793.97
10:10:56|23792.63
10:10:57|23794.95
10:10:58|23792.43
10:10:59|23805.83
10:10:59|23804.24
10:11:01|23804.92
10:11:02|23804.12
10:11:03|23805.75
10:11:05|23813.76
10:11:05|23815.
10:11:06|23815.75
10:11:07|23816.92
10:11:08|23808.41
10:11:09|23806.46
10:11:10|23806.04
10:11:11|23805.49
10:11:12|23809.21
10:11:13|23804.43
10:11:15|23805.
10:11:15|23806.99
10:11:17|23806.12
10:11:17|23807.61
10:11:18|23807.62
10:11:20|23807.55
10:11:21|23808.43
10:11:22|23807.61
10:11:23|23807.31
10:11:25|23805.02
10:11:25|23804.39
10:11:26|23805.27
10:11:27|23804.37
10:11:28|23806.03
10:11:29|23805.53
10:11:30|23805.25
10:11:31|23806.32
10:11:32|23804.43
10:11:33|23805.63
10:11:34|23806.1
10:11:35|23805.42
10:11:36|23806.38
10:11:37|23807.19
10:11:38|23805.29
10:11:40|23806.45
10:11:41|23806.58
10:11:42|23808.59
10:11:44|23806.
10:11:45|23806.45
10:11:46|23808.35
10:11:47|23805.86
10:11:49|23806.18
10:11:50|23805.85
10:11:51|23807.69
10:11:51|23806.6
10:11:53|23807.46
10:11:53|23807.66
10:11:55|23804.75
10:11:55|23806.23
10:11:57|23805.14
10:11:58|23801.49
10:11:58|23801.87
10:12:00|23799.56
10:12:00|23802.03
10:12:01|23799.24
10:12:02|23799.46
10:12:03|23800.55
10:12:04|23799.08
10:12:06|23799.9
10:12:06|23800.89
10:12:07|23797.58
10:12:08|23796.81
10:12:09|23794.1
10:12:11|23795.37
10:12:11|23795.54
10:12:13|23796.8
10:12:14|23796.29
10:12:15|23792.22
10:12:17|23799.8
10:12:18|23799.78
10:12:18|23800.31
10:12:20|23803.44
10:12:21|23802.32
10:12:21|23801.9
10:12:22|23799.95
10:12:24|23798.85
10:12:24|23799.03
10:12:26|23799.9
10:12:27|23802.92
10:12:28|23802.13
10:12:28|23802.14
10:12:29|23802.15
10:12:30|23808.16
10:12:31|23805.66
10:12:33|23803.91
10:12:34|23804.44
10:12:35|23801.02
10:12:36|23804.65
10:12:37|23802.57
10:12:38|23803.81
10:12:39|23802.19
10:12:40|23803.33
10:12:41|23802.2
10:12:42|23801.95
10:12:43|23800.25
10:12:44|23803.47
10:12:45|23803.3
10:12:46|23803.67
10:12:47|23801.43
10:12:48|23801.45
10:12:50|23802.34
10:12:50|23802.62
10:12:52|23796.46
10:12:53|23799.26
10:12:54|23798.27
10:12:55|23796.89
10:12:56|23798.8
10:12:57|23799.1
10:12:58|23796.09
10:12:59|23797.78
10:13:00|23797.14
10:13:01|23796.69
10:13:02|23796.84
10:13:03|23796.28
10:13:04|23796.55
10:13:05|23797.02
10:13:06|23797.78
10:13:07|23797.96
10:13:08|23798.2
10:13:09|23795.1
10:13:10|23794.06
10:13:11|23789.75
10:13:12|23791.1
10:13:13|23790.88
10:13:14|23788.11
10:13:16|23794.37
10:13:16|23792.74
10:13:18|23780.01
10:13:19|23780.35
10:13:19|23782.93
10:13:20|23773.84
10:13:21|23779.19
10:13:22|23781.65
10:13:24|23780.59
10:13:24|23777.83
10:13:26|23772.06
10:13:27|23769.79
10:13:28|23765.95
10:13:29|23771.54
10:13:30|23770.2
10:13:32|23773.44
10:13:32|23772.44
10:13:34|23771.62
10:13:35|23771.35
10:13:36|23773.68
10:13:37|23773.01
10:13:38|23774.71
10:13:39|23778.05
10:13:40|23778.17
10:13:41|23780.04
10:13:42|23784.83
10:13:43|23784.2
10:13:44|23783.69
10:13:45|23783.41
10:13:47|23781.89
10:13:47|23782.2
10:13:48|23781.31
10:13:49|23782.15
10:13:50|23780.97
10:13:51|23782.1
10:13:52|23780.99
10:13:53|23779.97
10:13:54|23779.12
10:13:55|23782.86
10:13:56|23783.28
10:13:57|23780.59
10:13:58|23781.06
10:13:59|23780.16
10:14:00|23778.65
10:14:01|23778.78
10:14:02|23775.31
10:14:03|23775.77
10:14:04|23779.58
10:14:05|23776.62
10:14:06|23776.63
10:14:07|23777.54
10:14:08|23779.76
10:14:09|23776.8
10:14:10|23776.84
10:14:11|23777.84
10:14:12|23774.26
10:14:13|23775.15
10:14:14|23773.77
10:14:15|23773.34
10:14:16|23768.43
10:14:17|23768.06
10:14:18|23772.
10:14:19|23771.27
10:14:20|23768.93
10:14:21|23774.65
10:14:22|23773.39
10:14:23|23772.56
10:14:25|23774.76
10:14:26|23773.37
10:14:27|23773.93
10:14:28|23772.41
10:14:29|23771.01
10:14:30|23771.01
10:14:31|23768.87
10:14:32|23769.42
10:14:33|23768.05
10:14:34|23767.46
10:14:35|23767.02
10:14:36|23766.57
10:14:37|23767.33
10:14:38|23767.77
10:14:39|23772.23
10:14:41|23771.68
10:14:41|23769.98
10:14:42|23770.28
10:14:43|23770.82
10:14:44|23771.8
10:14:45|23772.35
10:14:47|23771.58
10:14:48|23769.72
10:14:49|23769.99
10:14:51|23762.36
10:14:51|23763.85
10:14:52|23764.58
10:14:53|23764.81
10:14:54|23768.91
10:14:55|23769.81
10:14:56|23773.99
10:14:58|23773.64
10:14:59|23771.98
10:15:00|23772.9
10:15:01|23773.85
10:15:02|23771.08
10:15:03|23766.53
10:15:05|23766.12
10:15:05|23767.18
10:15:06|23764.33
10:15:07|23766.06
10:15:09|23763.56
10:15:11|23765.86
10:15:11|23767.32
10:15:12|23767.71
10:15:13|23768.39
10:15:14|23768.06
10:15:15|23768.42
10:15:16|23768.24
10:15:18|23768.78
10:15:19|23767.89
10:15:19|23769.95
10:15:21|23769.62
10:15:22|23769.1
10:15:23|23768.07
10:15:24|23770.36
10:15:25|23771.5
10:15:26|23769.58
10:15:28|23770.42
10:15:29|23770.57
10:15:29|23772.13
10:15:30|23772.29
10:15:31|23771.38
10:15:32|23770.54
10:15:33|23750.
10:15:34|23751.02
10:15:35|23753.69
10:15:36|23761.67
10:15:38|23760.32
10:15:39|23759.24
10:15:39|23755.9
10:15:40|23757.73
10:15:41|23760.68
10:15:43|23756.16
10:15:43|23755.79
10:15:44|23753.12
10:15:45|23754.66
10:15:47|23759.18
10:15:48|23762.24
10:15:50|23749.51
10:15:51|23751.72
10:15:52|23736.85
10:15:53|23746.76
10:15:55|23747.17
10:15:56|23745.11
10:15:57|23745.37
10:15:58|23746.52
10:15:58|23739.94
10:16:00|23740.39
10:16:01|23743.79
10:16:02|23741.75
10:16:03|23740.74
10:16:04|23741.87
10:16:05|23733.45
10:16:06|23737.91
10:16:07|23738.11
10:16:08|23739.78
10:16:09|23737.07
10:16:10|23737.89
10:16:12|23737.28
10:16:12|23738.74
10:16:14|23738.5
10:16:14|23736.91
10:16:16|23736.32
10:16:16|23735.31
10:16:18|23736.64
10:16:18|23736.45
10:16:20|23737.24
10:16:20|23738.49
10:16:21|23747.24
10:16:23|23746.94
10:16:24|23747.13
10:16:24|23748.94
10:16:25|23743.81
10:16:27|23745.46
10:16:28|23745.03
10:16:28|23745.98
10:16:30|23745.81
10:16:31|23744.16
10:16:32|23745.36
10:16:33|23748.23
10:16:34|23754.66
10:16:35|23754.8
10:16:36|23753.84
10:16:37|23754.39
10:16:38|23754.83
10:16:39|23753.89
10:16:40|23754.05
10:16:41|23754.92
10:16:42|23756.
10:16:43|23764.07
10:16:44|23755.03
10:16:45|23759.97
10:16:46|23760.46
10:16:47|23761.97
10:16:48|23759.99
10:16:49|23761.13
10:16:50|23758.64
10:16:51|23760.08
10:16:52|23758.
10:16:53|23761.88
10:16:54|23758.61
10:16:55|23762.16
10:16:56|23758.93
10:16:57|23757.9
10:16:58|23758.37
10:17:00|23762.76
10:17:00|23759.91
10:17:01|23752.72
10:17:02|23759.92
10:17:03|23761.26
10:17:04|23758.8
10:17:06|23742.51
10:17:07|23746.29
10:17:08|23746.64
10:17:09|23750.
10:17:10|23744.49
10:17:11|23744.32
10:17:13|23744.37
10:17:14|23745.15
10:17:14|23745.13
10:17:15|23748.71
10:17:16|23748.32
10:17:18|23751.88
10:17:18|23748.68
10:17:19|23748.11
10:17:20|23749.78
10:17:21|23755.52
10:17:23|23753.
10:17:24|23753.52
10:17:25|23754.22
10:17:26|23753.93
10:17:26|23757.31
10:17:27|23756.55
10:17:28|23756.39
10:17:29|23755.27
10:17:31|23757.63
10:17:31|23755.5
10:17:32|23756.44
10:17:34|23758.75
10:17:35|23758.87
10:17:35|23751.92
10:17:36|23751.27
10:17:38|23757.34
10:17:38|23757.23
10:17:40|23747.69
10:17:41|23745.56
10:17:41|23746.
10:17:42|23750.
10:17:43|23747.94
10:17:45|23748.68
10:17:45|23747.08
10:17:47|23747.46
10:17:47|23748.24
10:17:48|23747.47
10:17:49|23750.35
10:17:50|23751.36
10:17:52|23756.55
10:17:53|23757.72
10:17:54|23756.83
10:17:55|23759.23
10:17:57|23763.87
10:17:58|23767.
10:17:59|23772.
10:18:01|23775.92
10:18:02|23780.17
10:18:03|23785.63
10:18:04|23780.83
10:18:05|23784.52
10:18:05|23778.97
10:18:07|23777.53
10:18:07|23780.03
10:18:08|23778.05
10:18:09|23779.65
10:18:10|23778.45
10:18:11|23766.04
10:18:13|23762.08
10:18:14|23766.08
10:18:15|23767.57
10:18:16|23763.87
10:18:17|23767.58
10:18:18|23768.36
10:18:19|23759.37
10:18:20|23757.02
10:18:22|23761.16
10:18:22|23760.
10:18:23|23758.91
10:18:24|23759.37
10:18:26|23758.89
10:18:27|23760.27
10:18:27|23760.86
10:18:29|23758.65
10:18:30|23761.37
10:18:31|23761.73
10:18:32|23765.
10:18:32|23765.02
10:18:33|23764.82
10:18:34|23769.99
10:18:35|23769.05
10:18:36|23772.36
10:18:37|23773.47
10:18:39|23770.82
10:18:40|23773.1
10:18:40|23773.41
10:18:41|23769.17
10:18:42|23773.7
10:18:43|23773.95
10:18:45|23772.57
10:18:46|23772.29
10:18:47|23770.93
10:18:48|23771.66
10:18:49|23771.74
10:18:50|23773.32
10:18:51|23773.52
10:18:52|23770.98
10:18:54|23772.86
10:18:55|23774.72
10:18:55|23775.7
10:18:57|23774.24
10:18:58|23776.74
10:18:59|23775.19
10:19:00|23775.
10:19:01|23775.64
10:19:02|23774.64
10:19:04|23774.04
10:19:05|23776.41
10:19:07|23776.53
10:19:07|23784.54
10:19:08|23782.39
10:19:09|23781.1
10:19:10|23779.18
10:19:12|23781.74
10:19:13|23781.58
10:19:13|23790.
10:19:15|23788.33
10:19:16|23789.75
10:19:17|23790.09
10:19:18|23788.23
10:19:19|23788.81
10:19:19|23788.96
10:19:21|23778.15
10:19:21|23779.59
10:19:22|23782.6
10:19:24|23782.33
10:19:25|23782.33
10:19:26|23784.14
10:19:26|23782.54
10:19:27|23781.7
10:19:29|23783.69
10:19:30|23790.45
10:19:30|23788.89
10:19:31|23787.63
10:19:33|23793.1
10:19:34|23793.34
10:19:36|23789.88
10:19:36|23791.38
10:19:37|23791.71
10:19:38|23790.85
10:19:39|23792.3
10:19:40|23793.9
10:19:41|23799.46
10:19:42|23797.05
10:19:43|23795.75
10:19:44|23789.61
10:19:45|23789.16
10:19:46|23790.4
10:19:47|23789.61
10:19:48|23789.27
10:19:49|23790.01
10:19:50|23787.79
10:19:52|23790.47
10:19:52|23787.38
10:19:55|23790.9
10:19:56|23789.5
10:19:57|23788.61
10:19:58|23790.25
10:19:58|23789.81
10:20:01|23790.26
10:20:01|23790.35
10:20:02|23791.05
10:20:03|23791.06
10:20:05|23791.12
10:20:05|23792.5
10:20:07|23791.64
10:20:08|23793.7
10:20:09|23794.13
10:20:10|23794.12
10:20:11|23793.95
10:20:12|23793.14
10:20:12|23793.61
10:20:14|23794.24
10:20:15|23795.12
10:20:15|23793.85
10:20:17|23795.
10:20:18|23795.7
10:20:19|23795.23
10:20:20|23796.71
10:20:21|23797.08
10:20:22|23793.4
10:20:22|23791.8
10:20:24|23792.02
10:20:24|23791.31
10:20:26|23791.93
10:20:27|23790.63
10:20:28|23792.
10:20:29|23792.31
10:20:30|23792.31
10:20:31|23792.33
10:20:32|23790.65
10:20:33|23790.24
10:20:34|23793.52
10:20:35|23793.27
10:20:36|23793.99
10:20:37|23792.31
10:20:38|23793.25
10:20:39|23793.39
10:20:40|23791.18
10:20:41|23794.58
10:20:42|23792.83
10:20:43|23792.93
10:20:44|23791.71
10:20:45|23791.51
10:20:46|23792.39
10:20:47|23792.74
10:20:48|23794.25
10:20:49|23795.33
10:20:50|23794.2
10:20:52|23796.3
10:20:52|23794.56
10:20:54|23798.68
10:20:55|23799.95
10:20:57|23798.89
10:20:58|23798.89
10:20:58|23797.5
10:20:59|23797.51
10:21:00|23798.75
10:21:01|23800.25
10:21:03|23801.63
10:21:04|23800.96
10:21:05|23800.71
10:21:06|23800.17
10:21:07|23801.12
10:21:09|23797.56
10:21:10|23799.38
10:21:11|23801.66
10:21:11|23801.12
10:21:12|23801.95
10:21:13|23801.4
10:21:14|23801.61
10:21:16|23802.98
10:21:17|23813.57
10:21:18|23810.73
10:21:19|23810.95
10:21:20|23810.58
10:21:21|23813.28
10:21:22|23810.
10:21:23|23807.62
10:21:24|23807.86
10:21:25|23807.77
10:21:26|23809.3
10:21:27|23809.32
10:21:28|23809.08
10:21:29|23809.01
10:21:30|23810.08
10:21:31|23810.08
10:21:32|23810.52
10:21:33|23812.59
10:21:34|23813.48
10:21:35|23814.27
10:21:36|23815.16
10:21:37|23812.65
10:21:38|23813.35
10:21:39|23813.03
10:21:40|23814.07
10:21:41|23814.49
10:21:42|23812.6
10:21:43|23815.68
10:21:44|23813.98
10:21:45|23821.04
10:21:46|23823.41
10:21:47|23823.12
10:21:48|23820.2
10:21:49|23820.77
10:21:50|23819.36
10:21:51|23821.34
10:21:52|23820.65
10:21:53|23820.62
10:21:54|23821.26
10:21:55|23815.
10:21:56|23814.46
10:21:57|23816.01
10:21:58|23815.35
10:21:59|23815.34
10:22:01|23813.46
10:22:01|23813.13
10:22:03|23815.06
10:22:04|23813.36
10:22:04|23816.49
10:22:06|23816.58
10:22:07|23815.99
10:22:08|23815.16
10:22:09|23815.61
10:22:10|23815.13
10:22:11|23814.27
10:22:12|23814.74
10:22:13|23808.07
10:22:14|23805.
10:22:15|23804.9
10:22:16|23803.2
10:22:17|23801.26
10:22:18|23798.88
10:22:20|23798.94
10:22:21|23801.53
10:22:21|23801.38
10:22:22|23803.55
10:22:23|23802.54
10:22:24|23803.79
10:22:25|23802.44
10:22:27|23804.43
10:22:28|23803.33
10:22:29|23803.77
10:22:30|23821.17
10:22:30|23823.31
10:22:32|23818.9
10:22:33|23816.24
10:22:33|23814.79
10:22:34|23812.06
10:22:36|23808.23
10:22:37|23803.96
10:22:38|23802.77
10:22:39|23804.25
10:22:40|23802.91
10:22:41|23804.08
10:22:42|23803.32
10:22:43|23803.31
10:22:44|23802.98
10:22:45|23803.01
10:22:46|23802.98
10:22:47|23802.99
10:22:48|23805.13
10:22:49|23805.4
10:22:50|23804.68
10:22:51|23803.24
10:22:52|23803.01
10:22:54|23804.38
10:22:55|23804.08
10:22:56|23805.13
10:22:57|23804.57
10:22:57|23804.08
10:22:58|23804.39
10:22:59|23804.39
10:23:00|23804.52
10:23:01|23804.5
10:23:03|23804.66
10:23:05|23804.42
10:23:06|23805.
10:23:07|23801.94
10:23:07|23802.81
10:23:09|23801.57
10:23:10|23800.07
10:23:11|23801.62
10:23:12|23803.07
10:23:14|23796.92
10:23:14|23795.21
10:23:16|23793.58
10:23:17|23792.9
10:23:18|23795.22
10:23:20|23791.27
10:23:20|23787.76
10:23:21|23785.15
10:23:22|23784.04
10:23:23|23783.77
10:23:24|23784.11
10:23:25|23785.84
10:23:26|23789.94
10:23:27|23790.52
10:23:29|23789.44
10:23:30|23786.25
10:23:30|23786.56
10:23:32|23784.17
10:23:33|23780.07
10:23:33|23784.51
10:23:35|23783.9
10:23:36|23786.19
10:23:37|23784.55
10:23:38|23782.19
10:23:39|23784.81
10:23:39|23786.34
10:23:41|23785.5
10:23:41|23784.68
10:23:44|23788.42
10:23:44|23788.35
10:23:45|23793.25
10:23:46|23796.04
10:23:47|23796.29
10:23:48|23795.18
10:23:49|23795.79
10:23:50|23793.94
10:23:51|23798.1
10:23:52|23795.33
10:23:53|23794.17
10:23:54|23796.84
10:23:55|23795.97
10:23:57|23795.04
10:23:57|23794.19
10:24:00|23794.79
10:24:01|23794.84
10:24:02|23792.92
10:24:03|23796.01
10:24:04|23796.07
10:24:05|23796.01
10:24:06|23795.18
10:24:07|23791.35
10:24:08|23790.54
10:24:09|23790.3
10:24:11|23790.47
10:24:11|23790.49
10:24:12|23787.3
10:24:13|23788.28
10:24:14|23788.41
10:24:15|23789.05
10:24:16|23789.
10:24:17|23788.72
10:24:19|23790.58
10:24:20|23790.61
10:24:20|23789.79
10:24:22|23790.28
10:24:23|23790.25
10:24:24|23789.88
10:24:25|23789.48
10:24:27|23783.29
10:24:27|23780.72
10:24:28|23784.62
10:24:29|23784.26
10:24:30|23785.09
10:24:31|23784.68
10:24:32|23783.51
10:24:33|23787.78
10:24:34|23781.6
10:24:35|23783.57
10:24:36|23782.36
10:24:37|23781.64
10:24:38|23781.58
10:24:39|23782.64
10:24:40|23781.95
10:24:41|23783.96
10:24:42|23785.36
10:24:43|23786.69
10:24:44|23785.16
10:24:45|23785.79
10:24:46|23785.29
10:24:47|23780.97
10:24:48|23781.66
10:24:49|23781.91
10:24:50|23783.54
10:24:51|23782.6
10:24:52|23781.63
10:24:54|23781.96
10:24:55|23782.83
10:24:56|23782.82
10:24:58|23782.18
10:24:59|23781.58
10:25:00|23782.
10:25:02|23785.
10:25:02|23782.69
10:25:03|23784.68
10:25:04|23783.44
10:25:05|23783.02
10:25:06|23780.09
10:25:07|23781.19
10:25:08|23780.19
10:25:09|23782.36
10:25:10|23782.17
10:25:11|23781.14
10:25:12|23781.74
10:25:13|23783.24
10:25:14|23783.14
10:25:15|23783.99
10:25:16|23782.94
10:25:17|23783.21
10:25:19|23780.96
10:25:20|23781.95
10:25:21|23780.88
10:25:22|23781.81
10:25:23|23780.64
10:25:24|23779.98
10:25:25|23780.4
10:25:26|23780.33
10:25:27|23779.39
10:25:28|23780.93
10:25:29|23780.89
10:25:30|23782.
10:25:31|23783.44
10:25:32|23782.88
10:25:33|23782.92
10:25:34|23783.41
10:25:35|23782.58
10:25:36|23781.59
10:25:37|23780.55
10:25:38|23780.47
10:25:39|23781.12
10:25:40|23780.96
10:25:41|23780.56
10:25:42|23781.23
10:25:43|23781.6
10:25:44|23780.96
10:25:45|23781.2
10:25:46|23781.89
10:25:47|23782.81
10:25:48|23783.85
10:25:49|23784.19
10:25:50|23784.55
10:25:51|23785.47
10:25:52|23784.4
10:25:53|23783.22
10:25:54|23782.11
10:25:55|23781.97
10:25:56|23781.81
10:25:57|23780.35
10:25:58|23781.61
10:26:00|23782.26
10:26:01|23784.28
10:26:02|23785.86
10:26:04|23786.
10:26:04|23785.3
10:26:05|23785.07
10:26:07|23786.61
10:26:08|23792.95
10:26:10|23794.05
10:26:11|23793.82
10:26:12|23792.4
10:26:13|23793.46
10:26:14|23794.16
10:26:15|23794.39
10:26:17|23795.97
10:26:17|23795.48
10:26:18|23797.17
10:26:20|23796.92
10:26:20|23798.92
10:26:21|23795.79
10:26:23|23795.64
10:26:24|23791.93
10:26:25|23793.69
10:26:26|23791.39
10:26:27|23791.06
10:26:28|23791.36
10:26:29|23792.26
10:26:30|23792.75
10:26:31|23794.26
10:26:32|23794.4
10:26:33|23794.16
10:26:34|23793.66
10:26:35|23794.2
10:26:37|23795.84
10:26:37|23795.41
10:26:38|23795.22
10:26:39|23794.75
10:26:40|23795.51
10:26:42|23796.96
10:26:43|23796.1
10:26:44|23795.52
10:26:45|23796.23
10:26:45|23794.16
10:26:47|23794.34
10:26:47|23794.
10:26:50|23793.44
10:26:50|23787.47
10:26:51|23788.22
10:26:52|23788.37
10:26:53|23788.49
10:26:54|23788.1
10:26:56|23790.15
10:26:57|23787.74
10:26:58|23789.49
10:26:58|23790.48
10:27:00|23791.04
10:27:00|23789.48
10:27:03|23790.47
10:27:04|23790.36
10:27:06|23790.38
10:27:06|23790.9
10:27:07|23792.47
10:27:08|23790.74
10:27:10|23791.42
10:27:11|23790.75
10:27:11|23791.72
10:27:13|23790.58
10:27:14|23798.97
10:27:15|23797.64
10:27:16|23796.23
10:27:18|23797.4
10:27:18|23797.01
10:27:19|23796.47
10:27:20|23796.91
10:27:21|23797.02
10:27:22|23797.65
10:27:23|23798.04
10:27:24|23797.07
10:27:26|23801.14
10:27:27|23797.08
10:27:27|23794.26
10:27:29|23795.06
10:27:29|23792.85
10:27:31|23795.3
10:27:31|23795.73
10:27:32|23795.5
10:27:34|23795.29
10:27:34|23795.06
10:27:36|23793.88
10:27:37|23794.32
10:27:38|23794.46
10:27:38|23797.72
10:27:39|23794.24
10:27:41|23799.01
10:27:42|23795.97
10:27:43|23795.22
10:27:43|23794.6
10:27:44|23797.38
10:27:45|23794.9
10:27:47|23796.2
10:27:48|23796.56
10:27:48|23799.27
10:27:50|23797.29
10:27:51|23798.68
10:27:52|23802.99
10:27:53|23800.88
10:27:54|23801.42
10:27:54|23805.14
10:27:56|23809.99
10:27:57|23807.67
10:27:58|23810.53
10:27:59|23809.77
10:28:00|23807.96
10:28:02|23807.04
10:28:03|23816.56
10:28:04|23817.23
10:28:06|23816.07
10:28:06|23814.52
10:28:07|23813.82
10:28:08|23825.
10:28:09|23822.64
10:28:10|23821.45
10:28:12|23823.25
10:28:12|23828.89
10:28:13|23824.71
10:28:15|23815.95
10:28:15|23819.14
10:28:17|23818.43
10:28:18|23817.08
10:28:19|23816.07
10:28:20|23821.16
10:28:21|23817.53
10:28:22|23823.06
10:28:23|23825.47
10:28:24|23824.99
10:28:25|23823.91
10:28:26|23824.05
10:28:27|23821.68
10:28:28|23817.58
10:28:30|23817.31
10:28:30|23817.4
10:28:31|23816.86
10:28:32|23815.73
10:28:34|23817.82
10:28:35|23819.65
10:28:36|23816.82
10:28:37|23817.96
10:28:37|23807.13
10:28:38|23806.52
10:28:40|23804.81
10:28:40|23803.28
10:28:41|23803.9
10:28:42|23805.14
10:28:43|23804.17
10:28:44|23804.5
10:28:45|23804.39
10:28:46|23810.28
10:28:47|23811.95
10:28:48|23808.42
10:28:50|23808.25
10:28:51|23810.04
10:28:52|23808.99
10:28:53|23811.39
10:28:54|23819.04
10:28:55|23825.07
10:28:56|23821.13
10:28:57|23823.24
10:28:58|23823.25
10:29:00|23822.94
10:29:00|23821.72
10:29:02|23819.59
10:29:04|23819.4
10:29:04|23822.14
10:29:06|23822.17
10:29:07|23820.57
10:29:09|23818.69
10:29:09|23820.63
10:29:10|23820.91
10:29:12|23821.76
10:29:13|23820.01
10:29:14|23821.43
10:29:15|23819.25
10:29:17|23819.19
10:29:17|23819.83
10:29:18|23819.98
10:29:19|23819.3
10:29:21|23819.9
10:29:21|23818.48
10:29:23|23818.74
10:29:24|23818.94
10:29:25|23819.44
10:29:25|23819.19
10:29:27|23820.96
10:29:27|23818.92
10:29:29|23819.56
10:29:30|23820.51
10:29:31|23820.63
10:29:31|23818.01
10:29:32|23818.57
10:29:34|23820.42
10:29:35|23816.94
10:29:36|23817.06
10:29:36|23817.17
10:29:38|23818.05
10:29:38|23819.03
10:29:40|23821.06
10:29:40|23818.88
10:29:43|23817.99
10:29:43|23818.36
10:29:44|23817.76
10:29:45|23818.77
10:29:46|23817.79
10:29:47|23821.7
10:29:48|23819.75
10:29:49|23817.66
10:29:50|23818.15
10:29:51|23817.74
10:29:52|23817.62
10:29:53|23817.33
10:29:54|23817.84
10:29:55|23817.98
10:29:56|23817.25
10:29:57|23816.22
10:29:59|23818.1
10:30:00|23818.34
10:30:01|23818.77
10:30:02|23821.23
10:30:03|23820.36
10:30:04|23819.15
10:30:05|23820.99
10:30:07|23822.01
10:30:07|23821.86
10:30:08|23823.01
10:30:10|23826.71
10:30:11|23824.72
10:30:12|23825.86
10:30:14|23826.54
10:30:15|23828.17
10:30:16|23827.87
10:30:17|23825.39
10:30:18|23826.53
10:30:19|23827.04
10:30:20|23826.37
10:30:21|23827.14
10:30:22|23827.07
10:30:23|23829.86
10:30:24|23837.28
10:30:25|23837.47
10:30:27|23838.62
10:30:27|23834.64
10:30:28|23836.42
10:30:29|23835.37
10:30:31|23830.27
10:30:32|23831.7
10:30:33|23831.36
10:30:34|23831.51
10:30:35|23831.52
10:30:36|23832.59
10:30:37|23833.63
10:30:38|23834.82
10:30:39|23837.66
10:30:40|23836.54
10:30:41|23837.12
10:30:42|23835.4
10:30:43|23833.41
10:30:44|23833.05
10:30:45|23836.49
10:30:46|23834.84
10:30:47|23833.26
10:30:48|23839.53
10:30:49|23836.7
10:30:50|23836.41
10:30:51|23836.66
10:30:52|23838.96
10:30:53|23834.76
10:30:54|23829.81
10:30:55|23833.1
10:30:56|23833.73
10:30:57|23834.94
10:30:58|23834.89
10:30:59|23833.34
10:31:00|23834.73
10:31:01|23832.88
10:31:02|23833.57
10:31:03|23834.69
10:31:04|23832.36
10:31:06|23832.7
10:31:06|23830.18
10:31:08|23833.34
10:31:09|23836.26
10:31:09|23834.9
10:31:11|23832.07
10:31:12|23834.65
10:31:14|23834.86
10:31:15|23836.39
10:31:16|23836.69
10:31:17|23837.71
10:31:18|23836.15
10:31:19|23835.05
10:31:21|23834.8
10:31:22|23838.97
10:31:22|23839.32
10:31:24|23838.79
10:31:26|23838.54
10:31:26|23837.01
10:31:27|23836.76
10:31:28|23837.54
10:31:29|23835.55
10:31:31|23839.23
10:31:32|23845.58
10:31:33|23845.62
10:31:34|23845.99
10:31:35|23842.97
10:31:36|23846.22
10:31:37|23846.79
10:31:38|23844.12
10:31:39|23848.44
10:31:39|23847.12
10:31:41|23845.38
10:31:42|23845.55
10:31:43|23847.74
10:31:43|23845.37
10:31:45|23844.75
10:31:45|23845.96
10:31:46|23848.73
10:31:48|23848.82
10:31:49|23847.91
10:31:50|23845.98
10:31:51|23847.82
10:31:52|23846.5
10:31:53|23847.52
10:31:54|23846.57
10:31:55|23848.03
10:31:56|23849.31
10:31:56|23846.75
10:31:58|23846.4
10:31:59|23846.79
10:31:59|23846.03
10:32:00|23844.38
10:32:02|23844.34
10:32:02|23844.17
10:32:04|23844.
10:32:06|23843.39
10:32:06|23843.65
10:32:08|23845.95
10:32:10|23845.06
10:32:10|23844.43
10:32:11|23843.92
10:32:12|23845.5
10:32:13|23848.39
10:32:14|23845.04
10:32:16|23847.42
10:32:18|23848.13
10:32:18|23847.96
10:32:19|23847.81
10:32:20|23850.99
10:32:21|23847.78
10:32:22|23847.59
10:32:23|23846.79
10:32:25|23844.7
10:32:26|23847.16
10:32:26|23845.05
10:32:28|23845.44
10:32:29|23839.63
10:32:30|23841.89
10:32:30|23842.96
10:32:32|23844.88
10:32:33|23845.7
10:32:34|23844.11
10:32:34|23844.96
10:32:35|23844.53
10:32:37|23844.44
10:32:38|23844.67
10:32:39|23841.64
10:32:40|23843.58
10:32:41|23844.78
10:32:42|23845.89
10:32:43|23844.2
10:32:44|23842.8
10:32:45|23843.76
10:32:46|23845.04
10:32:47|23842.69
10:32:48|23842.73
10:32:49|23843.91
10:32:51|23844.16
10:32:52|23844.8
10:32:53|23845.01
10:32:54|23844.63
10:32:54|23845.27
10:32:55|23843.75
10:32:56|23842.17
10:32:58|23843.81
10:32:58|23842.87
10:33:00|23842.96
10:33:01|23842.35
10:33:02|23844.44
10:33:03|23842.06
10:33:04|23843.57
10:33:05|23843.58
10:33:06|23839.81
10:33:07|23827.5
10:33:08|23825.43
10:33:10|23824.89
10:33:11|23825.14
10:33:11|23823.66
10:33:13|23824.99
10:33:14|23826.37
10:33:15|23824.27
10:33:16|23828.03
10:33:17|23828.45
10:33:18|23827.76
10:33:20|23827.21
10:33:20|23828.07
10:33:22|23829.31
10:33:23|23834.28
10:33:23|23832.43
10:33:24|23832.04
10:33:26|23828.43
10:33:27|23828.48
10:33:28|23828.
10:33:29|23828.
10:33:30|23827.98
10:33:32|23827.13
10:33:33|23828.03
10:33:33|23831.33
10:33:34|23839.6
10:33:36|23839.58
10:33:36|23836.84
10:33:38|23837.32
10:33:38|23836.76
10:33:39|23836.31
10:33:41|23839.38
10:33:41|23838.4
10:33:43|23836.76
10:33:43|23840.05
10:33:45|23839.72
10:33:45|23839.32
10:33:46|23839.85
10:33:47|23841.96
10:33:49|23840.07
10:33:49|23836.97
10:33:51|23840.55
10:33:51|23838.96
10:33:52|23837.41
10:33:53|23841.95
10:33:54|23840.95
10:33:56|23841.23
10:33:56|23841.62
10:33:57|23841.25
10:33:58|23841.11
10:34:00|23839.28
10:34:01|23839.54
10:34:03|23840.36
10:34:03|23839.38
10:34:05|23839.9
10:34:07|23841.49
10:34:07|23842.87
10:34:09|23840.62
10:34:10|23839.25
10:34:11|23838.69
10:34:12|23838.89
10:34:13|23836.39
10:34:14|23840.08
10:34:15|23837.32
10:34:17|23837.28
10:34:17|23837.49
10:34:18|23838.16
10:34:19|23838.43
10:34:20|23837.58
10:34:21|23838.56
10:34:22|23840.48
10:34:23|23839.5
10:34:24|23839.52
10:34:25|23838.27
10:34:26|23837.98
10:34:27|23838.42
10:34:28|23838.62
10:34:29|23839.82
10:34:30|23842.06
10:34:31|23839.15
10:34:32|23839.17
10:34:33|23839.24
10:34:34|23839.33
10:34:35|23838.94
10:34:36|23840.78
10:34:37|23839.58
10:34:38|23838.99
10:34:39|23838.15
10:34:40|23838.74
10:34:41|23839.02
10:34:42|23839.08
10:34:43|23838.14
10:34:44|23839.92
10:34:45|23839.93
10:34:46|23840.79
10:34:47|23837.55
10:34:48|23839.19
10:34:49|23835.68
10:34:50|23835.58
10:34:51|23837.87
10:34:52|23835.18
10:34:53|23836.1
10:34:55|23835.69
10:34:56|23838.19
10:34:56|23836.25
10:34:58|23834.71
10:35:00|23835.96
10:35:00|23835.29
10:35:01|23835.45
10:35:02|23837.4
10:35:03|23835.45
10:35:04|23835.67
10:35:05|23836.24
10:35:07|23839.03
10:35:08|23839.91
10:35:10|23837.22
10:35:11|23837.42
10:35:12|23839.75
10:35:13|23840.
10:35:14|23839.73
10:35:16|23838.87
10:35:17|23839.23
10:35:18|23838.17
10:35:19|23839.98
10:35:20|23838.17
10:35:22|23838.51
10:35:23|23839.21
10:35:24|23839.32
10:35:25|23837.96
10:35:27|23833.23
10:35:27|23831.23
10:35:28|23830.52
10:35:29|23829.78
10:35:30|23830.1
10:35:31|23823.92
10:35:33|23820.02
10:35:34|23814.88
10:35:34|23812.5
10:35:35|23809.99
10:35:36|23815.06
10:35:37|23816.72
10:35:38|23815.02
10:35:40|23814.94
10:35:41|23815.21
10:35:42|23813.67
10:35:43|23812.77
10:35:44|23813.37
10:35:45|23815.07
10:35:46|23816.3
10:35:48|23815.03
10:35:48|23812.65
10:35:50|23803.9
10:35:50|23805.3
10:35:51|23804.22
10:35:52|23802.52
10:35:53|23801.22
10:35:54|23801.43
10:35:55|23802.68
10:35:57|23806.11
10:35:57|23800.88
10:35:58|23802.66
10:35:59|23802.59
10:36:00|23803.1
10:36:01|23807.24
10:36:02|23807.34
10:36:04|23808.75
10:36:05|23808.4
10:36:06|23808.35
10:36:06|23811.87
10:36:08|23809.45
10:36:09|23812.13
10:36:10|23810.47
10:36:11|23809.95
10:36:13|23811.36
10:36:14|23813.95
10:36:15|23813.62
10:36:16|23813.45
10:36:17|23812.47
10:36:19|23811.58
10:36:19|23811.95
10:36:21|23811.51
10:36:21|23812.58
10:36:24|23814.94
10:36:24|23815.68
10:36:26|23816.04
10:36:27|23815.14
10:36:28|23810.29
10:36:29|23810.72
10:36:30|23813.39
10:36:30|23811.42
10:36:33|23812.78
10:36:33|23811.49
10:36:34|23810.88
10:36:35|23810.66
10:36:36|23811.16
10:36:37|23811.32
10:36:38|23812.55
10:36:39|23812.44
10:36:40|23810.27
10:36:41|23810.46
10:36:42|23810.25
10:36:43|23810.78
10:36:44|23811.21
10:36:46|23810.66
10:36:46|23811.95
10:36:48|23812.1
10:36:48|23810.39
10:36:49|23812.02
10:36:50|23812.02
10:36:51|23811.28
10:36:52|23811.08
10:36:53|23810.96
10:36:55|23811.34
10:36:56|23811.56
10:36:58|23810.38
10:36:59|23810.73
10:37:00|23810.81
10:37:01|23815.37
10:37:02|23815.93
10:37:03|23816.14
10:37:04|23816.3
10:37:05|23816.63
10:37:06|23815.68
10:37:07|23816.66
10:37:08|23817.18
10:37:10|23816.63
10:37:10|23814.51
10:37:12|23816.09
10:37:13|23816.03
10:37:15|23815.88
10:37:15|23816.04
10:37:16|23815.52
10:37:18|23815.65
10:37:18|23815.78
10:37:20|23817.62
10:37:21|23816.96
10:37:21|23816.8
10:37:23|23816.83
10:37:24|23817.01
10:37:25|23816.81
10:37:25|23817.91
10:37:27|23818.98
10:37:28|23817.38
10:37:29|23818.46
10:37:30|23816.68
10:37:32|23817.79
10:37:33|23817.62
10:37:34|23817.55
10:37:34|23817.56
10:37:36|23816.48
10:37:37|23815.93
10:37:38|23816.49
10:37:39|23815.98
10:37:40|23815.25
10:37:41|23816.17
10:37:42|23816.74
10:37:44|23824.22
10:37:45|23824.36
10:37:46|23820.47
10:37:47|23823.81
10:37:47|23821.83
10:37:48|23821.86
10:37:49|23823.11
10:37:50|23818.55
10:37:52|23818.05
10:37:53|23819.06
10:37:54|23818.64
10:37:55|23819.02
10:37:56|23820.86
10:37:57|23821.14
10:37:58|23828.7
10:37:59|23831.01
10:38:00|23830.34
10:38:01|23826.71
10:38:03|23826.04
10:38:03|23824.32
10:38:04|23825.62
10:38:05|23825.62
10:38:07|23826.2
10:38:08|23823.44
10:38:09|23825.03
10:38:09|23824.98
10:38:12|23824.5
10:38:13|23824.29
10:38:14|23824.5
10:38:16|23824.28
10:38:17|23821.17
10:38:17|23820.9
10:38:20|23822.86
10:38:20|23822.93
10:38:21|23823.07
10:38:22|23823.97
10:38:24|23820.29
10:38:25|23824.35
10:38:26|23823.59
10:38:27|23823.06
10:38:28|23819.73
10:38:29|23820.85
10:38:30|23821.05
10:38:31|23813.35
10:38:31|23812.45
10:38:33|23813.81
10:38:34|23814.49
10:38:34|23813.92
10:38:35|23815.07
10:38:37|23821.56
10:38:38|23821.26
10:38:39|23820.1
10:38:39|23817.29
10:38:41|23818.78
10:38:41|23818.23
10:38:44|23817.39
10:38:44|23816.93
10:38:45|23816.8
10:38:46|23817.1
10:38:47|23823.92
10:38:48|23827.77
10:38:50|23826.34
10:38:51|23826.82
10:38:52|23825.07
10:38:53|23824.86
10:38:54|23826.87
10:38:55|23825.21
10:38:56|23825.61
10:38:57|23824.54
10:38:58|23824.93
10:38:59|23828.6
10:39:00|23828.03
10:39:01|23823.88
10:39:02|23825.93
10:39:03|23823.99
10:39:04|23824.96
10:39:05|23824.95
10:39:06|23823.49
10:39:08|23823.88
10:39:08|23825.43
10:39:10|23824.35
10:39:11|23824.66
10:39:13|23824.89
10:39:14|23824.04
10:39:16|23825.
10:39:17|23823.52
10:39:17|23824.86
10:39:19|23823.96
10:39:20|23823.79
10:39:20|23824.24
10:39:21|23824.73
10:39:23|23824.35
10:39:24|23823.91
10:39:25|23823.47
10:39:26|23824.47
10:39:27|23824.45
10:39:28|23824.75
10:39:29|23823.8
10:39:30|23824.07
10:39:32|23822.42
10:39:33|23822.13
10:39:34|23821.18
10:39:34|23822.47
10:39:36|23822.55
10:39:36|23822.64
10:39:37|23823.33
10:39:38|23822.86
10:39:39|23824.62
10:39:41|23824.88
10:39:42|23826.1
10:39:43|23826.1
10:39:43|23825.53
10:39:44|23825.45
10:39:45|23826.
10:39:47|23826.18
10:39:48|23826.36
10:39:49|23825.41
10:39:50|23825.57
10:39:51|23825.49
10:39:52|23825.46
10:39:53|23824.59
10:39:54|23824.74
10:39:55|23824.9
10:39:56|23824.47
10:39:57|23825.37
10:39:58|23826.02
10:39:59|23825.59
10:40:00|23826.03
10:40:01|23823.23
10:40:03|23823.74
10:40:04|23824.17
10:40:05|23824.75
10:40:06|23823.57
10:40:07|23823.74
10:40:08|23823.24
10:40:09|23823.15
10:40:11|23824.35
10:40:11|23822.34
10:40:12|23825.6
10:40:14|23824.59
10:40:14|23824.42
10:40:16|23824.35
10:40:18|23824.15
10:40:19|23823.74
10:40:20|23823.95
10:40:21|23823.16
10:40:22|23823.46
10:40:24|23829.51
10:40:24|23835.
10:40:25|23831.42
10:40:26|23830.03
10:40:27|23831.81
10:40:28|23828.51
10:40:29|23828.31
10:40:30|23828.59
10:40:31|23824.21
10:40:32|23825.3
10:40:33|23824.97
10:40:34|23826.97
10:40:35|23830.26
10:40:36|23828.84
10:40:37|23827.49
10:40:38|23828.18
10:40:39|23827.12
10:40:40|23829.59
10:40:41|23832.08
10:40:43|23829.32
10:40:44|23830.87
10:40:44|23830.88
10:40:46|23829.34
10:40:47|23827.81
10:40:47|23827.39
10:40:49|23828.6
10:40:50|23827.14
10:40:51|23825.88
10:40:52|23824.98
10:40:53|23823.55
10:40:54|23827.49
10:40:54|23828.6
10:40:56|23830.1
10:40:56|23827.82
10:40:58|23826.6
10:41:00|23825.51
10:41:00|23824.96
10:41:01|23825.85
10:41:02|23825.93
10:41:03|23826.83
10:41:04|23826.98
10:41:05|23827.67
10:41:06|23827.32
10:41:07|23826.58
10:41:08|23826.66
10:41:09|23826.66
10:41:10|23827.67
10:41:12|23828.63
10:41:12|23827.5
10:41:15|23828.4
10:41:15|23828.
10:41:16|23829.08
10:41:18|23826.91
10:41:19|23827.14
10:41:21|23826.5
10:41:22|23827.32
10:41:23|23829.13
10:41:24|23827.49
10:41:25|23827.84
10:41:27|23827.16
10:41:28|23827.12
10:41:28|23827.66
10:41:29|23828.41
10:41:31|23828.31
10:41:31|23828.44
10:41:32|23828.04
10:41:34|23826.55
10:41:35|23827.41
10:41:35|23827.74
10:41:36|23828.23
10:41:38|23826.84
10:41:39|23824.77
10:41:39|23824.52
10:41:41|23825.46
10:41:42|23824.48
10:41:43|23825.18
10:41:44|23825.6
10:41:45|23824.93
10:41:46|23825.
10:41:47|23824.2
10:41:48|23825.62
10:41:49|23824.88
10:41:50|23823.89
10:41:51|23826.37
10:41:52|23825.86
10:41:53|23824.85
10:41:54|23823.44
10:41:55|23825.03
10:41:56|23824.6
10:41:57|23825.22
10:41:58|23825.07
10:41:59|23824.63
10:42:00|23825.4
10:42:01|23823.34
10:42:02|23823.86
10:42:04|23818.35
10:42:05|23824.09
10:42:06|23822.69
10:42:08|23821.88
10:42:09|23820.72
10:42:10|23822.07
10:42:11|23821.
10:42:12|23822.2
10:42:13|23819.34
10:42:15|23818.18
10:42:16|23817.69
10:42:18|23814.25
10:42:19|23816.3
10:42:20|23820.3
10:42:20|23820.36
10:42:22|23817.87
10:42:23|23818.63
10:42:24|23818.44
10:42:24|23816.5
10:42:25|23816.05
10:42:26|23816.83
10:42:28|23817.97
10:42:29|23816.77
10:42:30|23816.44
10:42:31|23816.52
10:42:32|23817.33
10:42:33|23817.39
10:42:34|23820.42
10:42:35|23819.86
10:42:36|23820.42
10:42:37|23819.4
10:42:38|23820.81
10:42:39|23821.25
10:42:41|23822.06
10:42:41|23823.96
10:42:42|23822.79
10:42:43|23822.16
10:42:44|23821.33
10:42:45|23822.26
10:42:46|23820.65
10:42:47|23821.78
10:42:48|23823.14
10:42:49|23822.11
10:42:50|23822.92
10:42:51|23822.04
10:42:52|23822.16
10:42:53|23822.35
10:42:54|23822.38
10:42:55|23821.44
10:42:56|23820.5
10:42:57|23821.03
10:42:58|23819.86
10:42:59|23817.15
10:43:00|23818.8
10:43:01|23819.13
10:43:03|23821.53
10:43:05|23820.08
10:43:05|23819.4
10:43:06|23817.69
10:43:07|23818.16
10:43:08|23818.17
10:43:09|23818.81
10:43:10|23818.88
10:43:11|23818.98
10:43:12|23820.74
10:43:13|23819.63
10:43:14|23819.39
10:43:16|23819.
10:43:17|23819.9
10:43:17|23818.91
10:43:20|23816.57
10:43:21|23820.05
10:43:22|23820.42
10:43:23|23820.22
10:43:24|23820.98
10:43:26|23821.1
10:43:26|23820.02
10:43:27|23821.84
10:43:29|23820.78
10:43:29|23820.61
10:43:31|23821.24
10:43:32|23821.07
10:43:33|23821.47
10:43:33|23821.65
10:43:34|23821.78
10:43:36|23821.62
10:43:36|23821.53
10:43:37|23821.38
10:43:38|23821.49
10:43:40|23820.4
10:43:41|23819.88
10:43:41|23818.93
10:43:43|23821.37
10:43:44|23820.05
10:43:45|23821.36
10:43:45|23819.4
10:43:46|23821.45
10:43:49|23819.94
10:43:49|23820.03
10:43:50|23819.93
10:43:51|23819.9
10:43:52|23819.83
10:43:53|23819.73
10:43:54|23819.28
10:43:56|23819.44
10:43:56|23819.92
10:43:58|23816.97
10:43:59|23817.85
10:44:00|23819.15
10:44:01|23817.54
10:44:02|23819.14
10:44:03|23810.17
10:44:04|23812.54
10:44:05|23803.85
10:44:06|23809.55
10:44:07|23808.72
10:44:08|23807.56
10:44:09|23807.03
10:44:10|23808.65
10:44:10|23807.46
10:44:12|23794.3
10:44:13|23795.35
10:44:14|23794.6
10:44:15|23800.6
10:44:15|23798.63
10:44:16|23799.35
10:44:19|23797.66
10:44:19|23798.28
10:44:21|23798.56
10:44:21|23806.16
10:44:22|23810.21
10:44:24|23808.87
10:44:25|23808.76
10:44:26|23805.39
10:44:26|23806.77
10:44:28|23807.46
10:44:29|23807.63
10:44:30|23806.11
10:44:31|23805.64
10:44:32|23804.38
10:44:32|23806.6
10:44:34|23807.28
10:44:35|23805.71
10:44:36|23806.71
10:44:37|23804.87
10:44:38|23805.
10:44:39|23807.77
10:44:39|23805.39
10:44:41|23805.91
10:44:42|23804.43
10:44:43|23804.69
10:44:44|23805.76
10:44:45|23802.97
10:44:45|23801.51
10:44:47|23801.41
10:44:48|23803.06
10:44:48|23803.72
10:44:49|23796.36
10:44:51|23794.78
10:44:52|23797.94
10:44:53|23799.73
10:44:54|23798.66
10:44:55|23798.28
10:44:56|23797.1
10:44:56|23797.74
10:44:57|23790.39
10:44:59|23790.85
10:44:59|23789.04
10:45:01|23796.56
10:45:02|23796.4
10:45:03|23795.27
10:45:04|23795.14
10:45:05|23795.23
10:45:06|23795.61
10:45:07|23798.32
10:45:08|23802.87
10:45:09|23801.94
10:45:10|23806.4
10:45:11|23806.78
10:45:12|23803.75
10:45:13|23804.5
10:45:14|23803.97
10:45:15|23802.82
10:45:16|23805.49
10:45:18|23802.12
10:45:18|23802.82
10:45:20|23801.06
10:45:21|23797.95
10:45:23|23798.55
10:45:23|23798.57
10:45:24|23798.28
10:45:25|23797.88
10:45:26|23797.93
10:45:27|23799.57
10:45:29|23801.82
10:45:30|23800.84
10:45:31|23800.03
10:45:32|23800.15
10:45:33|23802.37
10:45:35|23800.49
10:45:35|23802.16
10:45:36|23807.07
10:45:38|23805.4
10:45:39|23806.97
10:45:40|23805.08
10:45:41|23805.84
10:45:42|23805.97
10:45:43|23805.99
10:45:44|23804.96
10:45:45|23800.54
10:45:46|23803.1
10:45:47|23804.47
10:45:48|23803.96
10:45:50|23801.05
10:45:51|23801.99
10:45:51|23800.84
10:45:52|23802.65
10:45:54|23802.12
10:45:55|23798.7
10:45:55|23801.78
10:45:57|23797.02
10:45:57|23803.36
10:45:58|23807.
10:46:00|23806.42
10:46:01|23806.22
10:46:02|23803.49
10:46:03|23803.28
10:46:04|23806.14
10:46:05|23803.67
10:46:06|23805.13
10:46:07|23800.01
10:46:08|23801.81
10:46:09|23802.6
10:46:10|23800.8
10:46:11|23800.82
10:46:12|23802.49
10:46:13|23803.61
10:46:14|23801.82
10:46:15|23801.19
10:46:16|23801.8
10:46:17|23801.22
10:46:18|23801.45
10:46:19|23802.66
10:46:20|23803.13
10:46:22|23807.23
10:46:22|23808.14
10:46:23|23806.1
10:46:24|23807.22
10:46:25|23805.95
10:46:26|23806.84
10:46:28|23806.82
10:46:28|23805.32
10:46:29|23805.05
10:46:30|23805.19
10:46:31|23804.99
10:46:32|23806.27
10:46:34|23805.57
10:46:35|23806.29
10:46:36|23806.24
10:46:37|23808.2
10:46:38|23806.25
10:46:39|23805.73
10:46:40|23806.65
10:46:42|23805.96
10:46:42|23804.53
10:46:43|23805.4
10:46:44|23805.26
10:46:45|23804.72
10:46:46|23804.79
10:46:48|23804.49
10:46:49|23805.75
10:46:51|23805.3
10:46:51|23804.68
10:46:52|23804.78
10:46:53|23805.8
10:46:54|23805.14
10:46:55|23806.77
10:46:56|23804.99
10:46:57|23805.76
10:46:58|23806.
10:46:59|23806.62
10:47:00|23805.87
10:47:01|23805.84
10:47:02|23806.53
10:47:03|23806.48
10:47:04|23811.93
10:47:06|23809.6
10:47:07|23810.29
10:47:08|23810.23
10:47:09|23809.66
10:47:10|23808.85
10:47:11|23810.27
10:47:12|23810.77
10:47:13|23810.62
10:47:13|23811.51
10:47:15|23809.97
10:47:15|23807.83
10:47:17|23808.72
10:47:18|23808.06
10:47:19|23808.91
10:47:21|23809.56
10:47:22|23809.48
10:47:24|23808.
10:47:24|23809.06
10:47:25|23809.92
10:47:26|23810.59
10:47:28|23809.94
10:47:29|23808.2
10:47:30|23809.92
10:47:30|23809.28
10:47:31|23808.74
10:47:32|23813.2
10:47:34|23809.96
10:47:35|23809.08
10:47:35|23810.33
10:47:37|23811.49
10:47:38|23812.26
10:47:39|23811.46
10:47:39|23809.79
10:47:41|23812.48
10:47:41|23813.78
10:47:42|23813.02
10:47:43|23812.32
10:47:44|23813.06
10:47:46|23811.65
10:47:47|23811.36
10:47:48|23810.8
10:47:49|23811.76
10:47:50|23809.65
10:47:52|23812.27
10:47:52|23811.66
10:47:53|23811.9
10:47:54|23811.72
10:47:55|23811.41
10:47:56|23809.58
10:47:57|23809.9
10:47:58|23810.3
10:47:59|23811.22
10:48:00|23810.8
10:48:02|23811.34
10:48:02|23811.07
10:48:03|23810.76
10:48:05|23812.27
10:48:06|23813.
10:48:07|23812.42
10:48:08|23812.58
10:48:09|23811.14
10:48:10|23812.94
10:48:11|23811.43
10:48:12|23812.32
10:48:13|23811.23
10:48:14|23812.21
10:48:15|23811.47
10:48:16|23811.38
10:48:17|23812.02
10:48:18|23813.32
10:48:19|23812.58
10:48:21|23811.79
10:48:22|23811.38
10:48:24|23810.92
10:48:25|23811.35
10:48:26|23812.7
10:48:27|23812.7
10:48:28|23812.22
10:48:30|23825.3
10:48:31|23823.12
10:48:32|23820.93
10:48:33|23820.65
10:48:33|23820.63
10:48:34|23820.87
10:48:36|23821.26
10:48:37|23822.19
10:48:37|23821.6
10:48:38|23821.04
10:48:40|23821.24
10:48:41|23820.06
10:48:41|23821.56
10:48:43|23821.46
10:48:44|23821.22
10:48:45|23821.61
10:48:46|23822.41
10:48:47|23822.6
10:48:48|23823.62
10:48:49|23824.42
10:48:50|23824.51
10:48:52|23823.25
10:48:52|23823.93
10:48:54|23824.8
10:48:55|23824.13
10:48:56|23823.54
10:48:57|23823.53
10:48:58|23823.52
10:48:59|23825.01
10:49:00|23824.82
10:49:01|23824.48
10:49:02|23821.38
10:49:03|23819.93
10:49:04|23821.26
10:49:05|23823.48
10:49:06|23825.88
10:49:07|23824.56
10:49:08|23826.58
10:49:09|23826.2
10:49:11|23824.29
10:49:11|23825.01
10:49:12|23824.59
10:49:13|23825.6
10:49:14|23825.
10:49:15|23824.59
10:49:16|23824.38
10:49:17|23824.86
10:49:18|23824.39
10:49:19|23823.06
10:49:20|23824.6
10:49:22|23823.91
10:49:23|23824.54
10:49:24|23824.71
10:49:25|23824.26
10:49:26|23825.
10:49:27|23824.07
10:49:28|23825.69
10:49:30|23822.97
10:49:31|23824.49
10:49:32|23824.1
10:49:32|23824.32
10:49:33|23823.28
10:49:34|23824.34
10:49:35|23826.22
10:49:36|23826.1
10:49:38|23824.33
10:49:39|23824.95
10:49:40|23824.21
10:49:41|23824.2
10:49:42|23823.56
10:49:43|23824.1
10:49:44|23824.41
10:49:45|23825.23
10:49:46|23825.85
10:49:48|23824.55
10:49:48|23825.16
10:49:49|23823.87
10:49:50|23824.98
10:49:51|23825.46
10:49:52|23831.41
10:49:53|23827.66
10:49:55|23827.97
10:49:56|23828.05
10:49:57|23827.54
10:49:58|23828.49
10:49:59|23828.09
10:50:00|23828.43
10:50:01|23828.2
10:50:02|23827.36
10:50:03|23828.29
10:50:05|23828.14
10:50:05|23828.08
10:50:06|23827.99
10:50:08|23826.3
10:50:08|23826.85
10:50:09|23827.2
10:50:11|23827.61
10:50:11|23832.1
10:50:13|23832.67
10:50:14|23832.52
10:50:14|23832.5
10:50:16|23831.78
10:50:17|23830.17
10:50:18|23830.59
10:50:19|23831.18
10:50:20|23830.21
10:50:21|23830.41
10:50:22|23830.77
10:50:24|23829.87
10:50:25|23831.21
10:50:27|23831.35
10:50:27|23829.94
10:50:28|23831.34
10:50:29|23829.87
10:50:30|23831.21
10:50:31|23830.7
10:50:32|23831.48
10:50:33|23832.68
10:50:34|23833.09
10:50:35|23835.09
10:50:37|23831.06
10:50:38|23832.82
10:50:39|23832.85
10:50:40|23832.66
10:50:41|23832.28
10:50:43|23832.66
10:50:43|23831.9
10:50:45|23835.
10:50:46|23834.24
10:50:47|23833.61
10:50:48|23832.98
10:50:49|23834.28
10:50:50|23833.11
10:50:51|23834.43
10:50:52|23834.41
10:50:53|23833.46
10:50:54|23833.96
10:50:54|23833.22
10:50:55|23833.09
10:50:57|23834.42
10:50:57|23832.44
10:50:59|23831.82
10:51:00|23831.02
10:51:00|23830.66
10:51:02|23829.82
10:51:03|23824.13
10:51:03|23821.88
10:51:04|23825.45
10:51:06|23826.36
10:51:07|23825.71
10:51:07|23827.14
10:51:09|23828.63
10:51:10|23829.39
10:51:11|23832.4
10:51:11|23831.32
10:51:13|23832.02
10:51:13|23831.8
10:51:15|23832.61
10:51:16|23831.
10:51:17|23832.66
10:51:18|23834.34
10:51:18|23833.67
10:51:20|23834.3
10:51:21|23833.27
10:51:22|23831.8
10:51:22|23832.6
10:51:23|23832.45
10:51:25|23832.36
10:51:26|23832.42
10:51:26|23832.07
10:51:28|23833.32
10:51:29|23834.06
10:51:30|23835.2
10:51:30|23830.86
10:51:31|23832.8
10:51:34|23833.16
10:51:34|23832.26
10:51:36|23832.76
10:51:37|23832.77
10:51:39|23831.8
10:51:39|23832.5
10:51:40|23831.96
10:51:41|23828.25
10:51:42|23829.74
10:51:43|23829.01
10:51:44|23831.19
10:51:45|23829.95
10:51:46|23831.94
10:51:47|23831.46
10:51:48|23831.18
10:51:49|23832.09
10:51:50|23831.95
10:51:51|23832.02
10:51:52|23831.76
10:51:53|23831.57
10:51:54|23832.
10:51:55|23831.36
10:51:56|23830.09
10:51:57|23831.53
10:51:58|23831.57
10:52:00|23832.23
10:52:01|23832.32
10:52:02|23832.52
10:52:03|23833.51
10:52:03|23832.06
10:52:05|23832.74
10:52:06|23831.83
10:52:07|23831.06
10:52:09|23831.53
10:52:09|23831.34
10:52:10|23830.75
10:52:11|23831.15
10:52:12|23831.6
10:52:13|23832.23
10:52:14|23831.51
10:52:15|23833.26
10:52:16|23832.23
10:52:17|23831.71
10:52:18|23832.23
10:52:19|23830.89
10:52:20|23830.59
10:52:21|23831.41
10:52:22|23831.78
10:52:23|23830.83
10:52:24|23832.04
10:52:25|23829.94
10:52:27|23831.95
10:52:27|23831.19
10:52:28|23831.45
10:52:31|23830.84
10:52:31|23831.09
10:52:32|23832.08
10:52:34|23832.42
10:52:35|23832.25
10:52:36|23831.81
10:52:37|23831.82
10:52:37|23831.01
10:52:39|23832.15
10:52:40|23832.32
10:52:41|23831.77
10:52:42|23832.41
10:52:43|23831.67
10:52:44|23831.6
10:52:45|23831.95
10:52:46|23831.57
10:52:48|23831.39
10:52:48|23831.9
10:52:50|23840.09
10:52:51|23837.42
10:52:53|23838.97
10:52:54|23838.8
10:52:55|23838.07
10:52:55|23835.87
10:52:57|23836.18
10:52:57|23836.15
10:52:59|23836.14
10:53:00|23836.52
10:53:01|23837.49
10:53:02|23837.52
10:53:04|23835.27
10:53:04|23836.07
10:53:06|23835.5
10:53:07|23835.82
10:53:08|23838.62
10:53:09|23836.8
10:53:09|23837.38
10:53:10|23836.76
10:53:12|23835.28
10:53:13|23836.37
10:53:14|23835.18
10:53:15|23836.63
10:53:17|23834.58
10:53:17|23835.35
10:53:18|23834.39
10:53:19|23836.96
10:53:21|23836.77
10:53:21|23835.84
10:53:22|23836.68
10:53:23|23837.04
10:53:25|23837.
10:53:26|23836.06
10:53:27|23836.82
10:53:28|23836.56
10:53:29|23836.9
10:53:30|23837.55
10:53:32|23835.39
10:53:33|23837.44
10:53:34|23836.7
10:53:35|23835.06
10:53:36|23834.91
10:53:37|23834.71
10:53:38|23834.64
10:53:38|23836.01
10:53:40|23834.35
10:53:41|23834.02
10:53:42|23833.79
10:53:44|23833.18
10:53:44|23834.03
10:53:46|23830.09
10:53:47|23832.79
10:53:48|23833.66
10:53:48|23833.18
10:53:50|23832.25
10:53:50|23831.
10:53:52|23831.46
10:53:53|23831.34
10:53:54|23832.25
10:53:55|23833.09
10:53:56|23832.74
10:53:57|23833.24
10:53:58|23832.66
10:53:59|23834.59
10:53:59|23836.36
10:54:00|23837.87
10:54:02|23834.97
10:54:03|23835.2
10:54:04|23833.53
10:54:05|23835.07
10:54:06|23835.47
10:54:07|23835.64
10:54:08|23834.07
10:54:09|23835.48
10:54:09|23834.42
10:54:10|23830.71
10:54:12|23832.02
10:54:13|23833.03
10:54:14|23831.76
10:54:14|23830.95
10:54:16|23831.89
10:54:17|23832.07
10:54:17|23828.27
10:54:18|23828.33
10:54:20|23828.99
10:54:21|23830.64
10:54:21|23826.88
10:54:22|23825.75
10:54:24|23823.39
10:54:24|23825.09
10:54:26|23824.39
10:54:28|23823.97
10:54:29|23825.61
10:54:29|23825.85
10:54:31|23825.63
10:54:33|23811.51
10:54:33|23811.67
10:54:34|23809.31
10:54:35|23806.58
10:54:36|23806.37
10:54:37|23806.37
10:54:39|23806.81
10:54:40|23806.31
10:54:41|23807.06
10:54:41|23806.92
10:54:43|23807.
10:54:44|23807.62
10:54:45|23806.89
10:54:46|23806.57
10:54:47|23807.64
10:54:48|23807.65
10:54:49|23811.9
10:54:49|23812.06
10:54:51|23811.34
10:54:52|23810.65
10:54:53|23812.24
10:54:54|23811.53
10:54:55|23812.28
10:54:55|23812.56
10:54:57|23813.24
10:54:57|23813.51
10:54:59|23812.46
10:55:00|23814.37
10:55:01|23813.82
10:55:02|23813.18
10:55:03|23812.45
10:55:04|23812.67
10:55:05|23812.28
10:55:05|23820.75
10:55:07|23818.32
10:55:08|23816.63
10:55:09|23816.88
10:55:10|23816.29
10:55:11|23815.39
10:55:11|23815.05
10:55:13|23814.46
10:55:14|23815.96
10:55:15|23818.17
10:55:16|23815.73
10:55:16|23817.34
10:55:17|23817.34
10:55:19|23817.44
10:55:20|23817.48
10:55:21|23816.92
10:55:22|23815.64
10:55:23|23816.98
10:55:24|23816.4
10:55:25|23816.51
10:55:26|23816.63
10:55:27|23816.83
10:55:29|23816.76
10:55:29|23817.52
10:55:31|23816.57
10:55:32|23817.96
10:55:33|23818.06
10:55:34|23817.97
10:55:35|23823.33
10:55:36|23822.5
10:55:37|23822.19
10:55:38|23822.08
10:55:39|23821.26
10:55:40|23821.76
10:55:41|23822.36
10:55:43|23820.93
10:55:43|23822.19
10:55:44|23821.87
10:55:46|23821.94
10:55:47|23822.19
10:55:47|23820.84
10:55:49|23822.76
10:55:50|23822.22
10:55:50|23823.14
10:55:51|23822.61
10:55:53|23823.12
10:55:54|23822.8
10:55:54|23822.38
10:55:56|23839.83
10:55:57|23838.43
10:55:58|23840.11
10:55:59|23838.69
10:56:00|23837.28
10:56:02|23838.56
10:56:03|23838.06
10:56:04|23840.22
10:56:05|23838.9
10:56:06|23840.14
10:56:06|23839.82
10:56:08|23839.37
10:56:09|23838.95
10:56:09|23839.41
10:56:10|23838.51
10:56:12|23841.29
10:56:14|23840.25
10:56:15|23839.56
10:56:16|23840.1
10:56:16|23839.5
10:56:17|23839.67
10:56:18|23838.95
10:56:20|23839.76
10:56:21|23839.84
10:56:22|23839.99
10:56:23|23842.52
10:56:24|23843.87
10:56:25|23842.63
10:56:26|23843.11
10:56:27|23842.67
10:56:28|23842.63
10:56:30|23837.35
10:56:31|23841.71
10:56:32|23838.94
10:56:33|23839.6
10:56:35|23840.47
10:56:36|23839.85
10:56:36|23841.91
10:56:38|23842.85
10:56:39|23841.58
10:56:40|23841.56
10:56:42|23840.69
10:56:42|23842.89
10:56:44|23841.94
10:56:44|23842.46
10:56:46|23842.96
10:56:48|23844.17
10:56:48|23845.35
10:56:49|23842.19
10:56:50|23842.15
10:56:51|23841.6
10:56:53|23835.54
10:56:54|23837.78
10:56:55|23838.07
10:56:56|23838.55
10:56:56|23838.
10:56:58|23839.24
10:56:59|23840.
10:57:01|23842.85
10:57:01|23841.98
10:57:02|23841.32
10:57:03|23840.68
10:57:04|23840.96
10:57:05|23842.71
10:57:06|23840.72
10:57:07|23840.88
10:57:08|23839.81
10:57:09|23840.25
10:57:10|23838.32
10:57:11|23837.14
10:57:12|23839.31
10:57:13|23838.55
10:57:14|23838.1
10:57:16|23837.92
10:57:16|23838.4
10:57:18|23839.59
10:57:19|23839.86
10:57:19|23839.75
10:57:20|23839.81
10:57:22|23839.7
10:57:23|23839.71
10:57:24|23838.81
10:57:25|23838.88
10:57:26|23838.5
10:57:27|23839.87
10:57:28|23838.92
10:57:29|23836.17
10:57:31|23835.35
10:57:31|23837.32
10:57:32|23838.21
10:57:33|23838.86
10:57:34|23836.78
10:57:35|23837.14
10:57:37|23837.93
10:57:39|23839.16
10:57:40|23838.62
10:57:41|23838.72
10:57:42|23838.9
10:57:43|23838.22
10:57:44|23838.22
10:57:46|23837.1
10:57:46|23837.78
10:57:47|23837.76
10:57:48|23836.49
10:57:49|23837.09
10:57:50|23836.9
10:57:51|23837.88
10:57:52|23839.57
10:57:53|23838.35
10:57:54|23837.8
10:57:55|23837.88
10:57:56|23837.95
10:57:57|23837.5
10:57:58|23837.12
10:57:59|23838.25
10:58:00|23838.72
10:58:01|23837.31
10:58:02|23837.95
10:58:03|23838.98
10:58:04|23837.48
10:58:06|23840.14
10:58:07|23838.99
10:58:08|23839.23
10:58:10|23838.73
10:58:10|23837.01
10:58:11|23838.27
10:58:12|23838.98
10:58:13|23838.98
10:58:14|23830.92
10:58:15|23832.92
10:58:16|23833.02
10:58:17|23833.65
10:58:18|23834.8
10:58:19|23833.34
10:58:20|23834.75
10:58:21|23834.7
10:58:22|23834.3
10:58:23|23834.3
10:58:24|23832.74
10:58:25|23833.43
10:58:26|23833.16
10:58:27|23833.2
10:58:29|23832.9
10:58:30|23832.5
10:58:32|23830.77
10:58:33|23833.69
10:58:34|23833.87
10:58:35|23833.78
10:58:36|23834.23
10:58:37|23833.02
10:58:38|23830.16
10:58:39|23833.33
10:58:41|23833.66
10:58:41|23832.84
10:58:43|23832.04
10:58:44|23833.88
10:58:45|23833.33
10:58:46|23832.6
10:58:47|23833.23
10:58:48|23831.35
10:58:49|23831.12
10:58:50|23832.05
10:58:51|23832.78
10:58:52|23834.7
10:58:53|23833.55
10:58:54|23832.13
10:58:55|23832.95
10:58:56|23833.51
10:58:57|23832.78
10:58:58|23834.28
10:58:59|23831.92
10:59:00|23832.33
10:59:01|23832.52
10:59:02|23833.21
10:59:03|23833.8
10:59:04|23832.48
10:59:05|23832.2
10:59:06|23832.35
10:59:07|23831.13
10:59:08|23830.44
10:59:09|23824.79
10:59:10|23820.
10:59:11|23824.77
10:59:12|23824.6
10:59:13|23824.93
10:59:14|23825.96
10:59:16|23826.89
10:59:16|23826.04
10:59:18|23826.9
10:59:19|23827.97
10:59:20|23826.67
10:59:20|23826.67
10:59:22|23825.6
10:59:23|23825.65
10:59:23|23825.46
10:59:25|23825.62
10:59:25|23825.1
10:59:27|23826.95
10:59:28|23825.39
10:59:29|23827.82
10:59:30|23827.82
10:59:31|23828.48
10:59:33|23825.77
10:59:34|23827.51
10:59:35|23828.2
10:59:35|23827.75
10:59:36|23826.86
10:59:37|23827.57
10:59:39|23825.73
10:59:39|23826.57
10:59:41|23825.6
10:59:42|23826.02
10:59:43|23825.02
10:59:45|23826.02
10:59:45|23824.79
10:59:47|23826.56
10:59:47|23826.16
10:59:48|23825.75
10:59:49|23815.26
10:59:51|23815.96
10:59:52|23815.17
10:59:52|23816.6
10:59:54|23814.13
10:59:54|23814.84
10:59:55|23812.01
10:59:56|23810.22
10:59:58|23811.98
10:59:58|23812.64
10:59:59|23811.25
11:00:01|23809.53
11:00:03|23813.34
11:00:04|23811.56
11:00:05|23813.25
11:00:06|23812.46
11:00:07|23815.67
11:00:08|23815.41
11:00:10|23814.5
11:00:10|23815.2
11:00:11|23817.62
11:00:12|23817.61
11:00:14|23816.69
11:00:14|23817.35
11:00:15|23816.74
11:00:16|23817.25
11:00:17|23817.56
11:00:18|23816.92
11:00:20|23817.41
11:00:21|23817.23
11:00:22|23816.24
11:00:23|23817.54
11:00:24|23816.92
11:00:25|23816.92
11:00:26|23816.31
11:00:27|23814.55
11:00:28|23815.07
11:00:29|23814.29
11:00:30|23815.68
11:00:31|23814.82
11:00:32|23815.62
11:00:34|23815.67
11:00:34|23813.12
11:00:36|23815.35
11:00:37|23815.4
11:00:37|23814.29
11:00:39|23811.96
11:00:40|23810.85
11:00:41|23810.8
11:00:42|23811.99
11:00:43|23809.94
11:00:45|23808.95
11:00:46|23809.
11:00:47|23809.52
11:00:47|23809.73
11:00:49|23810.1
11:00:50|23809.57
11:00:51|23808.35
11:00:52|23808.37
11:00:53|23808.42
11:00:54|23809.51
11:00:56|23812.04
11:00:57|23810.06
11:00:58|23810.33
11:01:00|23810.43
11:01:01|23810.34
11:01:02|23816.72
11:01:03|23818.07
11:01:03|23814.62
11:01:05|23813.82
11:01:05|23814.65
11:01:07|23815.44
11:01:08|23814.15
11:01:08|23817.48
11:01:10|23814.78
11:01:10|23814.77
11:01:12|23814.49
11:01:12|23813.92
11:01:14|23815.68
11:01:15|23815.88
11:01:15|23815.83
11:01:17|23815.32
11:01:17|23815.3
11:01:19|23815.8
11:01:20|23815.83
11:01:22|23815.97
11:01:22|23815.82
11:01:23|23815.98
11:01:24|23814.44
11:01:25|23816.47
11:01:26|23815.53
11:01:27|23814.5
11:01:28|23815.7
11:01:29|23814.99
11:01:30|23815.35
11:01:31|23818.13
11:01:32|23814.91
11:01:34|23815.83
11:01:35|23813.84
11:01:37|23813.66
11:01:38|23813.14
11:01:39|23814.07
11:01:39|23812.94
11:01:41|23814.94
11:01:42|23814.43
11:01:43|23817.4
11:01:44|23816.16
11:01:45|23816.32
11:01:46|23816.43
11:01:47|23817.07
11:01:48|23816.8
11:01:49|23815.4
11:01:50|23815.68
11:01:51|23814.72
11:01:52|23815.39
11:01:53|23815.6
11:01:54|23815.79
11:01:55|23817.72
11:01:56|23818.08
11:01:57|23817.94
11:01:59|23817.33
11:01:59|23817.43
11:02:01|23816.7
11:02:01|23817.95
11:02:02|23816.33
11:02:04|23815.86
11:02:04|23816.2
11:02:06|23817.57
11:02:06|23817.35
11:02:07|23816.24
11:02:08|23817.33
11:02:10|23815.97
11:02:11|23815.48
11:02:11|23816.78
11:02:13|23817.26
11:02:14|23817.2
11:02:15|23817.07
11:02:16|23816.94
11:02:17|23816.21
11:02:18|23818.67
11:02:19|23818.25
11:02:20|23818.17
11:02:21|23818.16
11:02:22|23817.22
11:02:23|23818.52
11:02:24|23818.56
11:02:25|23817.76
11:02:26|23818.91
11:02:27|23817.71
11:02:28|23818.03
11:02:29|23819.32
11:02:30|23817.8
11:02:31|23817.39
11:02:32|23818.42
11:02:33|23818.86
11:02:34|23821.46
11:02:35|23822.76
11:02:36|23822.88
11:02:38|23821.5
11:02:39|23820.85
11:02:40|23821.32
11:02:41|23821.43
11:02:42|23822.44
11:02:43|23821.79
11:02:44|23822.43
11:02:45|23821.03
11:02:46|23820.46
11:02:47|23820.43
11:02:48|23819.51
11:02:49|23820.3
11:02:50|23821.22
11:02:51|23821.63
11:02:52|23822.
11:02:53|23821.87
11:02:54|23821.07
11:02:55|23823.58
11:02:57|23822.14
11:02:57|23822.59
11:02:58|23822.79
11:03:00|23822.14
11:03:01|23823.4
11:03:02|23822.76
11:03:03|23822.08
11:03:04|23822.51
11:03:05|23821.79
11:03:06|23820.58
11:03:07|23821.24
11:03:08|23820.35
11:03:09|23822.5
11:03:11|23821.32
11:03:12|23822.
11:03:12|23821.27
11:03:13|23822.4
11:03:15|23822.18
11:03:15|23820.16
11:03:16|23821.24
11:03:17|23821.25
11:03:19|23821.72
11:03:20|23820.38
11:03:20|23820.56
11:03:21|23820.64
11:03:22|23821.44
11:03:24|23820.56
11:03:25|23821.63
11:03:26|23822.19
11:03:27|23822.01
11:03:28|23820.94
11:03:29|23821.47
11:03:30|23822.6
11:03:31|23822.36
11:03:32|23822.1
11:03:33|23821.71
11:03:34|23820.84
11:03:35|23820.33
11:03:36|23821.02
11:03:38|23820.4
11:03:39|23821.26
11:03:40|23821.36
11:03:42|23821.41
11:03:43|23821.02
11:03:44|23820.94
11:03:46|23821.89
11:03:46|23821.89
11:03:47|23821.88
11:03:48|23821.29
11:03:50|23822.66
11:03:51|23822.32
11:03:52|23821.51
11:03:53|23821.35
11:03:54|23821.57
11:03:56|23822.97
11:03:56|23822.22
11:03:57|23821.08
11:03:59|23820.87
11:04:00|23821.46
11:04:01|23820.18
11:04:02|23820.84
11:04:02|23820.88
11:04:04|23821.54
11:04:06|23820.75
11:04:06|23821.27
11:04:07|23821.75
11:04:08|23820.74
11:04:09|23821.56
11:04:10|23821.85
11:04:11|23820.19
11:04:12|23821.2
11:04:13|23820.03
11:04:15|23820.64
11:04:15|23820.1
11:04:18|23820.44
11:04:18|23816.89
11:04:19|23810.74
11:04:20|23810.2
11:04:21|23811.78
11:04:22|23811.24
11:04:23|23810.86
11:04:24|23810.29
11:04:25|23811.61
11:04:26|23811.76
11:04:27|23811.54
11:04:28|23812.03
11:04:29|23811.87
11:04:30|23813.49
11:04:31|23812.33
11:04:32|23813.2
11:04:33|23814.68
11:04:34|23812.78
11:04:35|23814.37
11:04:37|23814.69
11:04:38|23813.81
11:04:40|23812.39
11:04:40|23814.23
11:04:42|23814.15
11:04:42|23813.84
11:04:43|23813.83
11:04:44|23813.44
11:04:45|23812.2
11:04:46|23813.33
11:04:48|23811.52
11:04:49|23812.18
11:04:49|23812.96
11:04:51|23811.88
11:04:51|23811.97
11:04:53|23812.56
11:04:53|23814.07
11:04:54|23814.26
11:04:56|23814.34
11:04:57|23813.47
11:04:58|23812.22
11:04:58|23812.29
11:05:00|23811.66
11:05:01|23811.08
11:05:02|23812.43
11:05:03|23812.45
11:05:04|23811.59
11:05:05|23810.03
11:05:07|23812.38
11:05:07|23810.9
11:05:08|23813.2
11:05:09|23812.24
11:05:10|23812.58
11:05:11|23812.91
11:05:12|23813.23
11:05:14|23813.82
11:05:14|23812.7
11:05:16|23813.54
11:05:17|23812.69
11:05:17|23813.21
11:05:19|23814.38
11:05:20|23813.42
11:05:21|23816.96
11:05:22|23817.34
11:05:24|23815.16
11:05:25|23816.01
11:05:25|23814.51
11:05:26|23816.54
11:05:27|23816.15
11:05:29|23815.02
11:05:30|23814.44
11:05:30|23815.07
11:05:32|23815.43
11:05:32|23815.63
11:05:33|23818.26
11:05:35|23818.81
11:05:36|23819.44
11:05:38|23817.6
11:05:39|23817.04
11:05:40|23818.11
11:05:42|23817.1
11:05:42|23817.69
11:05:44|23819.52
11:05:45|23818.76
11:05:46|23818.13
11:05:48|23818.55
11:05:48|23819.75
11:05:49|23819.35
11:05:50|23818.61
11:05:51|23819.97
11:05:52|23818.78
11:05:53|23818.79
11:05:54|23820.63
11:05:55|23819.55
11:05:56|23819.18
11:05:57|23820.
11:05:58|23819.79
11:05:59|23817.96
11:06:01|23819.4
11:06:02|23818.91
11:06:03|23818.78
11:06:04|23816.51
11:06:05|23818.15
11:06:06|23819.33
11:06:07|23818.8
11:06:08|23818.29
11:06:09|23819.25
11:06:10|23819.78
11:06:10|23818.94
11:06:12|23819.49
11:06:13|23819.73
11:06:14|23819.64
11:06:15|23821.86
11:06:16|23821.09
11:06:17|23823.92
11:06:17|23821.16
11:06:19|23820.77
11:06:20|23821.88
11:06:21|23821.86
11:06:22|23822.75
11:06:24|23823.59
11:06:24|23823.16
11:06:25|23822.56
11:06:26|23822.58
11:06:27|23822.7
11:06:29|23823.48
11:06:29|23822.63
11:06:31|23822.79
11:06:31|23823.1
11:06:33|23820.02
11:06:33|23822.94
11:06:35|23821.94
11:06:35|23821.29
11:06:37|23821.88
11:06:38|23821.68
11:06:40|23821.98
11:06:40|23821.75
11:06:42|23822.49
11:06:42|23822.35
11:06:45|23822.66
11:06:45|23821.66
11:06:46|23822.63
11:06:47|23822.62
11:06:48|23822.09
11:06:49|23821.84
11:06:50|23822.17
11:06:51|23823.
11:06:52|23821.13
11:06:53|23820.65
11:06:54|23820.14
11:06:55|23821.38
11:06:57|23820.03
11:06:58|23820.31
11:07:00|23819.48
11:07:00|23819.14
11:07:02|23819.48
11:07:03|23821.17
11:07:04|23820.63
11:07:06|23820.83
11:07:06|23820.93
11:07:08|23820.32
11:07:09|23821.54
11:07:10|23819.65
11:07:11|23821.36
11:07:12|23821.86
11:07:12|23820.64
11:07:14|23820.88
11:07:14|23822.24
11:07:16|23822.18
11:07:16|23822.25
11:07:17|23822.05
11:07:18|23822.25
11:07:19|23825.43
11:07:21|23825.6
11:07:21|23824.31
11:07:23|23823.79
11:07:24|23824.57
11:07:25|23823.85
11:07:26|23823.41
11:07:27|23823.69
11:07:28|23824.25
11:07:30|23823.72
11:07:30|23823.78
11:07:32|23823.12
11:07:33|23824.01
11:07:35|23823.39
11:07:35|23823.56
11:07:36|23823.53
11:07:37|23823.33
11:07:38|23824.52
11:07:39|23824.34
11:07:40|23824.64
11:07:42|23824.38
11:07:43|23823.74
11:07:44|23823.08
11:07:45|23823.8
11:07:46|23822.68
11:07:47|23823.69
11:07:48|23824.51
11:07:49|23824.94
11:07:50|23824.79
11:07:51|23825.25
11:07:52|23825.24
11:07:54|23823.4
11:07:54|23824.76
11:07:56|23822.76
11:07:56|23825.01
11:07:58|23823.59
11:07:58|23822.62
11:08:00|23822.24
11:08:01|23824.5
11:08:02|23824.99
11:08:02|23826.4
11:08:04|23826.09
11:08:05|23825.83
11:08:05|23825.41
11:08:06|23825.87
11:08:07|23825.8
11:08:08|23825.76
11:08:09|23825.87
11:08:10|23825.91
11:08:12|23826.32
11:08:13|23826.85
11:08:14|23826.83
11:08:15|23825.66
11:08:16|23826.15
11:08:17|23826.17
11:08:18|23827.04
11:08:19|23826.81
11:08:20|23825.08
11:08:21|23824.79
11:08:22|23824.91
11:08:23|23826.71
11:08:24|23825.06
11:08:25|23823.64
11:08:26|23826.22
11:08:27|23825.63
11:08:28|23825.84
11:08:29|23827.45
11:08:30|23826.34
11:08:31|23825.
11:08:32|23824.8
11:08:33|23827.91
11:08:34|23825.16
11:08:35|23824.75
11:08:36|23825.18
11:08:37|23823.56
11:08:38|23824.92
11:08:39|23826.83
11:08:40|23825.6
11:08:41|23826.07
11:08:42|23824.63
11:08:44|23826.09
11:08:45|23824.8
11:08:46|23824.89
11:08:47|23825.07
11:08:48|23825.52
11:08:49|23825.52
11:08:50|23827.06
11:08:51|23827.91
11:08:52|23835.65
11:08:53|23836.75
11:08:54|23835.07
11:08:56|23834.13
11:08:56|23833.28
11:08:58|23834.64
11:08:59|23833.81
11:09:00|23836.09
11:09:02|23835.52
11:09:02|23836.89
11:09:03|23836.78
11:09:05|23835.95
11:09:05|23835.91
11:09:06|23834.38
11:09:07|23835.66
11:09:08|23834.82
11:09:09|23834.43
11:09:10|23834.18
11:09:11|23834.91
11:09:12|23835.69
11:09:13|23834.84
11:09:15|23834.36
11:09:16|23837.24
11:09:17|23835.91
11:09:17|23834.78
11:09:19|23836.68
11:09:20|23837.86
11:09:21|23846.68
11:09:22|23845.9
11:09:23|23843.23
11:09:24|23843.39
11:09:25|23841.23
11:09:26|23841.51
11:09:27|23841.54
11:09:28|23843.46
11:09:29|23844.82
11:09:30|23841.62
11:09:31|23841.99
11:09:32|23842.98
11:09:34|23841.97
11:09:34|23841.48
11:09:35|23843.58
11:09:37|23843.81
11:09:37|23843.25
11:09:38|23844.55
11:09:39|23840.06
11:09:40|23840.38
11:09:42|23839.86
11:09:44|23840.35
11:09:45|23841.28
11:09:46|23841.34
11:09:47|23840.
11:09:48|23841.72
11:09:49|23840.66
11:09:50|23840.57
11:09:51|23841.49
11:09:52|23841.49
11:09:53|23832.43
11:09:54|23831.24
11:09:55|23831.86
11:09:56|23832.21
11:09:57|23835.22
11:09:58|23835.47
11:10:00|23836.2
11:10:01|23833.15
11:10:03|23832.36
11:10:04|23833.18
11:10:06|23832.73
11:10:06|23831.82
11:10:07|23832.29
11:10:08|23831.56
11:10:09|23832.17
11:10:10|23832.5
11:10:11|23832.57
11:10:12|23831.62
11:10:14|23827.46
11:10:15|23829.78
11:10:16|23832.35
11:10:17|23831.77
11:10:18|23831.86
11:10:19|23833.72
11:10:19|23833.66
11:10:21|23832.89
11:10:22|23832.11
11:10:22|23833.4
11:10:23|23831.18
11:10:26|23830.15
11:10:26|23829.62
11:10:27|23830.37
11:10:28|23829.94
11:10:29|23829.45
11:10:30|23830.08
11:10:31|23830.2
11:10:32|23831.19
11:10:33|23831.86
11:10:35|23829.85
11:10:35|23830.6
11:10:37|23827.11
11:10:37|23828.24
11:10:39|23828.57
11:10:40|23828.49
11:10:40|23826.33
11:10:42|23827.
11:10:43|23827.04
11:10:44|23825.95
11:10:45|23825.99
11:10:46|23825.8
11:10:47|23826.83
11:10:48|23827.19
11:10:49|23826.27
11:10:50|23825.91
11:10:51|23825.27
11:10:52|23825.6
11:10:53|23825.6
11:10:54|23825.93
11:10:55|23829.8
11:10:56|23828.54
11:10:57|23829.31
11:10:58|23828.09
11:10:59|23830.81
11:11:00|23828.66
11:11:02|23829.22
11:11:03|23830.45
11:11:03|23828.98
11:11:04|23828.81
11:11:06|23829.66
11:11:07|23826.53
11:11:08|23825.67
11:11:08|23826.12
11:11:10|23826.13
11:11:11|23826.13
11:11:12|23825.58
11:11:13|23826.16
11:11:14|23826.41
11:11:15|23826.38
11:11:16|23828.09
11:11:17|23834.92
11:11:18|23835.
11:11:19|23834.68
11:11:20|23834.5
11:11:21|23834.28
11:11:22|23834.25
11:11:23|23832.88
11:11:24|23826.03
11:11:25|23828.56
11:11:26|23828.85
11:11:27|23829.3
11:11:28|23828.38
11:11:29|23829.
11:11:30|23824.01
11:11:31|23826.38
11:11:32|23826.13
11:11:33|23826.35
11:11:34|23828.14
11:11:35|23827.46
11:11:36|23827.4
11:11:37|23828.82
11:11:38|23828.03
11:11:39|23828.08
11:11:40|23823.46
11:11:41|23827.69
11:11:42|23827.75
11:11:43|23827.
11:11:45|23828.2
11:11:46|23827.5
11:11:47|23828.06
11:11:48|23828.13
11:11:49|23828.51
11:11:50|23828.28
11:11:51|23828.59
11:11:52|23828.75
11:11:54|23828.68
11:11:54|23828.69
11:11:55|23827.94
11:11:56|23829.61
11:11:58|23828.77
11:11:59|23828.69
11:12:00|23829.85
11:12:00|23829.9
11:12:02|23829.26
11:12:02|23828.9
11:12:04|23829.6
11:12:04|23829.01
11:12:05|23830.91
11:12:07|23832.14
11:12:08|23830.53
11:12:10|23835.69
11:12:11|23833.9
11:12:12|23832.54
11:12:12|23832.56
11:12:14|23832.34
11:12:14|23830.33
11:12:16|23831.64
11:12:17|23830.82
11:12:18|23830.82
11:12:18|23831.53
11:12:19|23831.06
11:12:20|23831.15
11:12:21|23831.28
11:12:23|23831.27
11:12:24|23831.58
11:12:25|23833.97
11:12:26|23831.18
11:12:27|23831.65
11:12:28|23832.64
11:12:30|23834.37
11:12:30|23832.82
11:12:31|23832.77
11:12:32|23833.13
11:12:33|23832.66
11:12:34|23833.65
11:12:35|23833.48
11:12:36|23833.59
11:12:37|23834.47
11:12:38|23833.72
11:12:39|23833.95
11:12:40|23833.59
11:12:41|23833.35
11:12:42|23833.57
11:12:43|23832.83
11:12:44|23832.42
11:12:45|23832.04
11:12:46|23831.52
11:12:47|23832.47
11:12:48|23832.91
11:12:50|23832.85
11:12:50|23832.52
11:12:51|23831.93
11:12:53|23834.46
11:12:54|23832.66
11:12:55|23833.46
11:12:57|23832.84
11:12:57|23832.45
11:12:58|23831.27
11:12:59|23832.48
11:13:00|23832.59
11:13:02|23832.84
11:13:04|23835.76
11:13:04|23834.84
11:13:05|23835.8
11:13:06|23834.62
11:13:08|23835.11
11:13:09|23834.97
11:13:10|23834.12
11:13:11|23834.58
11:13:11|23834.53
11:13:14|23835.49
11:13:14|23834.77
11:13:15|23834.23
11:13:16|23835.51
11:13:17|23835.2
11:13:18|23833.23
11:13:19|23834.14
11:13:21|23833.65
11:13:22|23833.82
11:13:22|23833.29
11:13:24|23833.55
11:13:24|23832.79
11:13:26|23834.24
11:13:26|23833.89
11:13:28|23835.97
11:13:29|23834.07
11:13:30|23834.09
11:13:30|23835.69
11:13:32|23834.48
11:13:32|23834.57
11:13:34|23834.28
11:13:35|23836.21
11:13:35|23838.56
11:13:37|23835.61
11:13:37|23836.65
11:13:39|23836.67
11:13:39|23835.05
11:13:40|23836.49
11:13:42|23837.23
11:13:43|23836.83
11:13:43|23836.09
11:13:44|23836.08
11:13:46|23836.46
11:13:47|23836.06
11:13:48|23835.81
11:13:50|23835.28
11:13:52|23835.81
11:13:52|23836.26
11:13:53|23835.6
11:13:54|23835.64
11:13:56|23833.27
11:13:57|23833.53
11:13:58|23834.
11:13:59|23833.68
11:14:00|23833.07
11:14:01|23832.45
11:14:02|23833.23
11:14:03|23832.58
11:14:05|23832.72
11:14:05|23833.56
11:14:07|23833.48
11:14:08|23832.59
11:14:09|23835.24
11:14:10|23834.03
11:14:11|23836.45
11:14:12|23835.69
11:14:13|23836.66
11:14:14|23835.53
11:14:15|23835.52
11:14:16|23835.85
11:14:17|23835.03
11:14:18|23835.23
11:14:19|23835.23
11:14:20|23834.69
11:14:21|23835.5
11:14:22|23834.52
11:14:23|23834.45
11:14:24|23834.62
11:14:25|23834.53
11:14:26|23835.05
11:14:27|23835.56
11:14:28|23834.86
11:14:29|23835.78
11:14:30|23836.99
11:14:31|23836.87
11:14:32|23837.4
11:14:33|23837.38
11:14:34|23835.98
11:14:35|23835.28
11:14:36|23835.78
11:14:37|23835.87
11:14:38|23835.24
11:14:39|23836.76
11:14:40|23835.44
11:14:41|23836.12
11:14:42|23834.87
11:14:43|23835.05
11:14:44|23835.55
11:14:45|23834.8
11:14:46|23834.91
11:14:48|23835.81
11:14:48|23835.54
11:14:49|23834.31
11:14:50|23835.52
11:14:51|23835.22
11:14:53|23836.18
11:14:53|23834.9
11:14:54|23835.68
11:14:55|23835.
11:14:56|23834.77
11:14:57|23837.
11:14:59|23836.83
11:15:00|23835.07
11:15:02|23834.96
11:15:02|23834.07
11:15:04|23835.6
11:15:05|23834.89
11:15:06|23836.14
11:15:07|23835.68
11:15:08|23835.56
11:15:09|23835.62
11:15:10|23833.59
11:15:11|23829.96
11:15:13|23830.54
11:15:13|23831.15
11:15:14|23829.96
11:15:16|23832.32
11:15:17|23832.66
11:15:18|23831.51
11:15:18|23835.81
11:15:20|23834.67
11:15:21|23834.
11:15:21|23832.88
11:15:22|23831.94
11:15:24|23833.17
11:15:24|23832.43
11:15:25|23832.22
11:15:26|23832.63
11:15:27|23832.66
11:15:28|23832.52
11:15:29|23833.01
11:15:31|23834.27
11:15:31|23833.61
11:15:33|23834.39
11:15:33|23833.66
11:15:34|23833.45
11:15:36|23833.23
11:15:36|23834.19
11:15:37|23834.27
11:15:39|23832.58
11:15:40|23833.44
11:15:41|23833.01
11:15:42|23831.79
11:15:43|23831.92
11:15:44|23832.6
11:15:45|23832.6
11:15:46|23831.02
11:15:47|23831.55
11:15:49|23831.72
11:15:49|23833.63
11:15:51|23832.82
11:15:52|23832.29
11:15:53|23831.87
11:15:55|23834.82
11:15:55|23833.33
11:15:56|23833.64
11:15:57|23835.15
11:15:58|23833.31
11:15:59|23834.82
11:16:00|23833.92
11:16:01|23834.63
11:16:03|23834.76
11:16:04|23834.11
11:16:05|23834.94
11:16:06|23834.81
11:16:08|23833.06
11:16:08|23833.44
11:16:09|23833.25
11:16:10|23834.09
11:16:11|23834.94
11:16:12|23835.33
11:16:13|23834.52
11:16:15|23833.78
11:16:16|23833.87
11:16:17|23834.34
11:16:17|23833.46
11:16:19|23833.63
11:16:20|23833.69
11:16:21|23833.97
11:16:23|23833.54
11:16:23|23832.65
11:16:24|23832.83
11:16:25|23833.72
11:16:26|23833.29
11:16:27|23831.66
11:16:28|23831.23
11:16:29|23831.4
11:16:30|23831.28
11:16:31|23830.81
11:16:32|23824.98
11:16:33|23823.03
11:16:34|23823.91
11:16:35|23825.82
11:16:36|23825.31
11:16:37|23823.93
11:16:38|23824.47
11:16:39|23823.15
11:16:40|23823.21
11:16:41|23826.23
11:16:42|23826.21
11:16:43|23826.56
11:16:44|23825.
11:16:45|23824.69
11:16:46|23826.9
11:16:47|23826.94
11:16:48|23826.02
11:16:49|23826.03
11:16:50|23825.34
11:16:52|23827.45
11:16:53|23827.1
11:16:54|23827.96
11:16:55|23827.22
11:16:57|23827.71
11:16:57|23827.59
11:16:58|23826.4
11:16:59|23827.4
11:17:00|23827.58
11:17:02|23826.06
11:17:03|23827.26
11:17:04|23827.04
11:17:05|23826.58
11:17:06|23826.59
11:17:06|23827.44
11:17:09|23826.23
11:17:09|23826.03
11:17:10|23827.26
11:17:11|23827.38
11:17:12|23826.76
11:17:13|23826.26
11:17:14|23826.81
11:17:15|23826.59
11:17:16|23828.53
11:17:17|23825.1
11:17:18|23828.55
11:17:20|23826.49
11:17:21|23827.95
11:17:22|23825.18
11:17:23|23826.96
11:17:24|23828.45
11:17:25|23827.59
11:17:26|23826.86
11:17:27|23828.21
11:17:28|23827.45
11:17:29|23827.18
11:17:29|23828.42
11:17:31|23827.46
11:17:32|23826.73
11:17:33|23826.28
11:17:33|23824.86
11:17:35|23824.03
11:17:36|23823.12
11:17:37|23822.78
11:17:38|23823.8
11:17:39|23823.5
11:17:40|23822.85
11:17:41|23822.15
11:17:41|23821.45
11:17:42|23822.09
11:17:43|23823.1
11:17:45|23822.36
11:17:46|23822.35
11:17:47|23823.39
11:17:47|23822.49
11:17:50|23817.06
11:17:50|23815.8
11:17:51|23819.9
11:17:53|23819.89
11:17:54|23819.59
11:17:54|23819.37
11:17:57|23820.2
11:17:57|23817.32
11:17:58|23819.46
11:17:59|23817.72
11:18:00|23822.47
11:18:01|23818.89
11:18:02|23819.4
11:18:03|23818.51
11:18:04|23818.63
11:18:05|23819.14
11:18:06|23819.39
11:18:07|23818.62
11:18:08|23818.61
11:18:10|23819.69
11:18:10|23818.87
11:18:11|23819.29
11:18:13|23819.38
11:18:13|23818.78
11:18:14|23825.34
11:18:16|23825.07
11:18:17|23824.89
11:18:18|23827.29
11:18:19|23826.24
11:18:20|23825.48
11:18:22|23826.21
11:18:22|23826.22
11:18:23|23825.25
11:18:25|23825.7
11:18:25|23826.65
11:18:26|23826.31
11:18:27|23826.22
11:18:28|23825.88
11:18:29|23826.2
11:18:30|23823.55
11:18:31|23824.53
11:18:32|23824.33
11:18:33|23824.04
11:18:34|23824.6
11:18:35|23823.93
11:18:36|23826.99
11:18:37|23825.72
11:18:38|23823.65
11:18:39|23821.67
11:18:40|23821.73
11:18:41|23820.11
11:18:42|23822.03
11:18:43|23822.73
11:18:44|23822.04
11:18:45|23824.3
11:18:46|23831.07
11:18:47|23831.8
11:18:48|23830.71
11:18:49|23831.17
11:18:50|23830.51
11:18:51|23830.66
11:18:53|23830.88
11:18:53|23830.34
11:18:54|23830.85
11:18:55|23832.46
11:18:57|23828.18
11:18:57|23827.95
11:19:00|23828.44
11:19:00|23828.42
11:19:02|23827.9
11:19:03|23828.03
11:19:03|23823.35
11:19:06|23825.43
11:19:06|23825.79
11:19:07|23825.9
11:19:08|23825.03
11:19:09|23824.92
11:19:11|23824.49
11:19:13|23825.33
11:19:13|23824.81
11:19:14|23824.49
11:19:15|23824.45
11:19:16|23825.07
11:19:17|23827.78
11:19:18|23829.32
11:19:20|23829.03
11:19:21|23829.76
11:19:22|23830.72
11:19:23|23830.41
11:19:24|23830.38
11:19:24|23831.09
11:19:25|23831.64
11:19:26|23830.17
11:19:27|23828.61
11:19:29|23829.
11:19:30|23829.01
11:19:31|23828.46
11:19:32|23831.49
11:19:33|23827.66
11:19:34|23827.93
11:19:34|23829.8
11:19:36|23835.
11:19:37|23835.75
11:19:38|23835.02
11:19:39|23834.28
11:19:39|23836.53
11:19:40|23836.42
11:19:41|23836.11
11:19:42|23832.69
11:19:44|23832.51
11:19:45|23833.62
11:19:46|23832.94
11:19:47|23833.84
11:19:48|23831.61
11:19:49|23832.79
11:19:50|23832.37
11:19:51|23833.52
11:19:53|23832.43
11:19:54|23835.66
11:19:54|23836.25
11:19:55|23836.25
11:19:57|23835.84
11:19:59|23834.77
11:20:00|23834.54
11:20:00|23834.03
11:20:02|23834.9
11:20:02|23832.74
11:20:04|23832.76
11:20:05|23834.01
11:20:06|23832.51
11:20:08|23833.7
11:20:08|23833.9
11:20:10|23833.35
11:20:11|23833.51
11:20:12|23832.54
11:20:13|23834.11
11:20:14|23833.3
11:20:15|23833.89
11:20:16|23834.28
11:20:17|23834.62
11:20:18|23836.5
11:20:19|23835.36
11:20:20|23835.08
11:20:22|23835.43
11:20:22|23834.58
11:20:23|23835.4
11:20:24|23835.04
11:20:25|23835.77
11:20:26|23834.91
11:20:28|23835.93
11:20:28|23835.3
11:20:29|23834.81
11:20:30|23834.9
11:20:31|23834.3
11:20:33|23834.07
11:20:34|23835.59
11:20:35|23835.28
11:20:36|23835.58
11:20:37|23835.74
11:20:38|23835.67
11:20:39|23835.72
11:20:40|23833.83
11:20:41|23835.76
11:20:42|23835.19
11:20:43|23834.97
11:20:44|23834.3
11:20:45|23834.39
11:20:46|23834.41
11:20:47|23833.58
11:20:48|23833.76
11:20:49|23833.93
11:20:50|23834.41
11:20:52|23834.37
11:20:53|23836.16
11:20:53|23835.56
11:20:55|23835.65
11:20:56|23837.66
11:20:57|23834.84
11:20:58|23834.7
11:21:00|23830.93
11:21:01|23830.26
11:21:01|23831.19
11:21:02|23832.36
11:21:04|23833.74
11:21:05|23833.75
11:21:06|23834.42
11:21:07|23836.17
11:21:08|23836.89
11:21:09|23836.41
11:21:10|23836.15
11:21:11|23836.22
11:21:12|23834.59
11:21:13|23833.66
11:21:14|23833.78
11:21:15|23832.81
11:21:16|23833.75
11:21:17|23833.62
11:21:19|23835.34
11:21:19|23834.32
11:21:20|23833.22
11:21:22|23832.7
11:21:22|23831.79
11:21:25|23832.77
11:21:25|23833.2
11:21:26|23833.65
11:21:27|23833.13
11:21:28|23833.19
11:21:29|23832.64
11:21:30|23833.04
11:21:31|23832.86
11:21:32|23832.54
11:21:33|23832.54
11:21:34|23834.63
11:21:35|23833.73
11:21:36|23834.39
11:21:37|23834.41
11:21:38|23833.76
11:21:39|23834.79
11:21:40|23834.67
11:21:41|23834.88
11:21:42|23834.4
11:21:43|23834.31
11:21:44|23833.74
11:21:45|23833.48
11:21:47|23836.19
11:21:48|23836.18
11:21:49|23835.32
11:21:50|23835.13
11:21:51|23834.96
11:21:52|23834.39
11:21:53|23836.17
11:21:55|23835.33
11:21:56|23836.5
11:21:57|23834.75
11:21:59|23835.2
11:21:59|23834.29
11:22:00|23834.45
11:22:01|23835.94
11:22:03|23835.54
11:22:05|23835.2
11:22:05|23835.07
11:22:07|23835.26
11:22:09|23834.2
11:22:09|23832.76
11:22:11|23833.46
11:22:11|23832.77
11:22:13|23835.4
11:22:14|23833.98
11:22:15|23834.05
11:22:16|23834.9
11:22:17|23834.9
11:22:18|23834.9
11:22:19|23835.16
11:22:20|23834.47
11:22:21|23834.84
11:22:22|23835.9
11:22:23|23836.74
11:22:24|23836.18
11:22:26|23836.74
11:22:26|23836.64
11:22:27|23845.04
11:22:28|23852.32
11:22:29|23850.01
11:22:30|23850.35
11:22:32|23863.2
11:22:33|23862.72
11:22:34|23854.04
11:22:35|23855.33
11:22:35|23856.78
11:22:37|23856.06
11:22:38|23855.42
11:22:38|23857.14
11:22:40|23855.79
11:22:41|23856.22
11:22:42|23856.13
11:22:43|23855.77
11:22:44|23857.46
11:22:44|23856.92
11:22:46|23856.04
11:22:46|23856.46
11:22:48|23856.21
11:22:48|23856.54
11:22:51|23856.71
11:22:51|23858.48
11:22:52|23857.38
11:22:53|23859.22
11:22:55|23855.
11:22:57|23856.01
11:22:57|23858.56
11:22:59|23855.23
11:23:00|23857.13
11:23:01|23858.5
11:23:03|23858.29
11:23:03|23856.67
11:23:04|23857.95
11:23:05|23856.64
11:23:06|23855.92
11:23:07|23854.84
11:23:08|23854.42
11:23:09|23854.59
11:23:10|23854.76
11:23:11|23856.27
11:23:12|23844.4
11:23:13|23845.64
11:23:14|23846.02
11:23:15|23846.33
11:23:16|23847.59
11:23:17|23854.
11:23:18|23854.76
11:23:19|23854.39
11:23:20|23854.45
11:23:21|23853.12
11:23:22|23852.83
11:23:23|23853.51
11:23:24|23853.32
11:23:25|23852.87
11:23:26|23851.48
11:23:27|23852.34
11:23:28|23850.7
11:23:29|23853.5
11:23:30|23852.46
11:23:31|23852.76
11:23:32|23854.04
11:23:33|23853.78
11:23:34|23859.15
11:23:36|23856.8
11:23:37|23858.47
11:23:37|23859.07
11:23:40|23860.95
11:23:40|23858.79
11:23:41|23860.04
11:23:42|23861.46
11:23:43|23861.93
11:23:44|23861.45
11:23:45|23861.56
11:23:46|23861.56
11:23:47|23863.4
11:23:49|23869.37
11:23:49|23873.04
11:23:50|23872.39
11:23:52|23871.93
11:23:53|23873.02
11:23:54|23869.89
11:23:55|23869.31
11:23:57|23869.6
11:23:57|23870.74
11:23:58|23869.33
11:23:59|23870.57
11:24:00|23869.42
11:24:01|23870.27
11:24:03|23869.54
11:24:03|23869.
11:24:05|23869.16
11:24:06|23867.17
11:24:06|23874.14
11:24:07|23871.07
11:24:09|23867.92
11:24:10|23865.28
11:24:11|23865.
11:24:12|23863.01
11:24:13|23864.07
11:24:15|23864.8
11:24:16|23864.87
11:24:18|23865.77
11:24:18|23865.88
11:24:19|23865.91
11:24:21|23864.29
11:24:21|23862.27
11:24:23|23867.89
11:24:24|23865.38
11:24:24|23864.92
11:24:26|23865.35
11:24:26|23898.29
11:24:28|23904.93
11:24:29|23911.82
11:24:30|23908.07
11:24:31|23897.69
11:24:31|23890.76
11:24:33|23894.18
11:24:34|23893.17
11:24:34|23898.67
11:24:35|23900.62
11:24:36|23902.37
11:24:38|23896.75
11:24:38|23903.06
11:24:40|23912.7
11:24:41|23903.
11:24:43|23905.65
11:24:43|23910.98
11:24:44|23908.41
11:24:45|23913.57
11:24:46|23912.07
11:24:47|23912.15
11:24:48|23908.4
11:24:49|23912.21
11:24:50|23911.69
11:24:51|23916.12
11:24:52|23919.74
11:24:53|23927.72
11:24:54|23924.98
11:24:55|23930.54
11:24:57|23926.2
11:24:57|23921.45
11:24:58|23918.66
11:24:59|23913.36
11:25:01|23914.94
11:25:02|23915.33
11:25:03|23924.47
11:25:04|23924.65
11:25:06|23924.19
11:25:06|23923.9
11:25:08|23923.36
11:25:08|23913.72
11:25:10|23922.42
11:25:11|23922.27
11:25:12|23926.27
11:25:13|23924.89
11:25:14|23923.48
11:25:15|23927.21
11:25:16|23924.03
11:25:17|23928.1
11:25:18|23923.63
11:25:19|23922.63
11:25:20|23925.56
11:25:21|23924.96
11:25:23|23918.56
11:25:23|23922.75
11:25:24|23920.01
11:25:26|23918.59
11:25:26|23916.06
11:25:27|23912.36
11:25:28|23912.69
11:25:29|23914.26
11:25:31|23914.15
11:25:32|23916.81
11:25:33|23914.37
11:25:33|23915.42
11:25:34|23915.22
11:25:35|23913.66
11:25:36|23915.25
11:25:38|23913.58
11:25:39|23913.61
11:25:40|23912.79
11:25:42|23913.39
11:25:42|23916.54
11:25:43|23916.72
11:25:44|23916.16
11:25:45|23918.22
11:25:46|23917.37
11:25:47|23916.55
11:25:49|23919.12
11:25:50|23922.03
11:25:51|23921.98
11:25:52|23921.11
11:25:53|23922.78
11:25:54|23926.63
11:25:55|23924.73
11:25:56|23921.03
11:25:58|23920.64
11:25:59|23921.08
11:26:00|23921.8
11:26:01|23918.57
11:26:02|23922.74
11:26:04|23918.62
11:26:05|23916.84
11:26:06|23918.86
11:26:06|23921.83
11:26:07|23920.79
11:26:09|23920.45
11:26:10|23919.32
11:26:11|23915.87
11:26:12|23917.68
11:26:13|23918.
11:26:14|23916.13
11:26:15|23919.81
11:26:16|23918.06
11:26:16|23917.48
11:26:17|23917.36
11:26:19|23917.97
11:26:20|23916.66
11:26:20|23917.22
11:26:21|23918.9
11:26:22|23918.86
11:26:24|23917.29
11:26:25|23917.14
11:26:26|23918.02
11:26:27|23916.81
11:26:27|23917.8
11:26:29|23920.
11:26:30|23919.01
11:26:31|23921.16
11:26:32|23923.38
11:26:33|23921.64
11:26:34|23920.66
11:26:35|23919.87
11:26:36|23922.07
11:26:37|23921.53
11:26:38|23921.52
11:26:39|23917.77
11:26:40|23916.97
11:26:42|23917.92
11:26:42|23917.74
11:26:43|23917.73
11:26:44|23919.17
11:26:45|23918.52
11:26:46|23917.92
11:26:47|23919.5
11:26:48|23918.92
11:26:50|23917.24
11:26:51|23917.67
11:26:52|23918.58
11:26:53|23920.04
11:26:54|23919.42
11:26:55|23919.92
11:26:56|23918.73
11:26:57|23917.37
11:26:58|23924.8
11:27:00|23926.25
11:27:01|23928.
11:27:02|23925.81
11:27:03|23925.46
11:27:04|23927.89
11:27:05|23926.18
11:27:06|23923.94
11:27:07|23924.85
11:27:07|23926.24
11:27:10|23921.63
11:27:10|23919.51
11:27:12|23921.6
11:27:12|23923.27
11:27:14|23922.32
11:27:14|23919.99
11:27:15|23924.69
11:27:17|23924.76
11:27:18|23924.32
11:27:19|23924.18
11:27:20|23921.27
11:27:21|23921.1
11:27:22|23922.54
11:27:23|23921.84
11:27:24|23922.8
11:27:25|23921.08
11:27:26|23920.94
11:27:28|23920.46
11:27:28|23920.36
11:27:29|23918.94
11:27:30|23920.74
11:27:31|23923.04
11:27:32|23921.2
11:27:33|23922.94
11:27:34|23919.33
11:27:35|23919.72
11:27:36|23921.96
11:27:37|23922.94
11:27:38|23921.73
11:27:39|23921.54
11:27:40|23922.38
11:27:41|23920.95
11:27:42|23923.17
11:27:43|23922.
11:27:44|23922.59
11:27:45|23922.94
11:27:46|23922.69
11:27:47|23921.93
11:27:48|23924.49
11:27:49|23921.85
11:27:50|23922.04
11:27:51|23921.7
11:27:52|23922.92
11:27:53|23920.
11:27:54|23914.04
11:27:55|23911.97
11:27:56|23910.91
11:27:57|23914.13
11:27:58|23916.7
11:28:00|23915.32
11:28:02|23915.35
11:28:03|23914.64
11:28:04|23914.68
11:28:06|23917.04
11:28:06|23916.15
11:28:07|23915.5
11:28:08|23916.26
11:28:09|23915.75
11:28:10|23914.9
11:28:12|23915.77
11:28:14|23914.89
11:28:15|23916.34
11:28:15|23915.11
11:28:18|23915.5
11:28:18|23914.89
11:28:19|23915.17
11:28:20|23913.78
11:28:21|23915.49
11:28:23|23914.88
11:28:24|23915.63
11:28:25|23915.93
11:28:26|23913.57
11:28:27|23917.23
11:28:28|23916.24
11:28:30|23917.62
11:28:31|23917.45
11:28:32|23914.59
11:28:33|23916.15
11:28:34|23916.12
11:28:35|23916.59
11:28:37|23916.27
11:28:37|23913.78
11:28:38|23914.57
11:28:39|23915.61
11:28:40|23915.72
11:28:41|23916.24
11:28:43|23914.14
11:28:45|23936.
11:28:45|23933.17
11:28:46|23924.79
11:28:47|23926.35
11:28:48|23925.46
11:28:50|23926.17
11:28:50|23922.02
11:28:52|23924.17
11:28:53|23925.16
11:28:55|23923.06
11:28:55|23923.58
11:28:57|23922.71
11:28:58|23921.08
11:28:58|23921.
11:28:59|23914.42
11:29:00|23914.26
11:29:02|23915.39
11:29:03|23916.7
11:29:04|23912.77
11:29:06|23914.02
11:29:07|23911.01
11:29:08|23911.58
11:29:09|23911.77
11:29:10|23912.04
11:29:11|23910.6
11:29:12|23911.02
11:29:14|23911.75
11:29:14|23912.4
11:29:16|23909.87
11:29:17|23909.39
11:29:19|23911.13
11:29:19|23911.67
11:29:20|23908.42
11:29:21|23910.03
11:29:22|23912.35
11:29:23|23909.57
11:29:24|23912.62
11:29:25|23911.26
11:29:27|23911.79
11:29:28|23912.27
11:29:29|23912.76
11:29:30|23904.41
11:29:31|23910.23
11:29:32|23911.07
11:29:32|23911.4
11:29:34|23909.72
11:29:35|23911.14
11:29:36|23910.25
11:29:36|23908.57
11:29:37|23908.88
11:29:39|23906.77
11:29:40|23910.02
11:29:41|23909.56
11:29:42|23910.55
11:29:42|23911.
11:29:44|23909.79
11:29:45|23910.37
11:29:45|23910.05
11:29:46|23909.3
11:29:48|23909.
11:29:49|23909.3
11:29:50|23907.73
11:29:51|23909.45
11:29:52|23909.3
11:29:53|23909.77
11:29:54|23909.75
11:29:55|23910.98
11:29:56|23909.38
11:29:57|23908.57
11:29:58|23909.74
11:29:58|23907.09
11:29:59|23908.44
11:30:02|23907.72
11:30:03|23909.39
11:30:04|23911.14
11:30:06|23909.83
11:30:06|23909.68
11:30:07|23908.16
11:30:08|23910.35
11:30:09|23906.32
11:30:11|23909.99
11:30:12|23909.99
11:30:13|23916.22
11:30:14|23916.17
11:30:15|23917.86
11:30:16|23914.82
11:30:17|23916.82
11:30:18|23921.66
11:30:19|23922.97
11:30:20|23921.01
11:30:21|23920.59
11:30:22|23921.21
11:30:23|23923.53
11:30:24|23924.39
11:30:25|23924.41
11:30:26|23924.3
11:30:27|23926.61
11:30:28|23929.47
11:30:29|23930.71
11:30:30|23928.95
11:30:31|23928.03
11:30:32|23927.85
11:30:33|23929.05
11:30:34|23930.
11:30:35|23927.
11:30:36|23927.72
11:30:37|23928.72
11:30:38|23930.6
11:30:40|23931.6
11:30:41|23930.
11:30:42|23929.94
11:30:42|23933.81
11:30:45|23935.02
11:30:45|23933.48
11:30:46|23931.1
11:30:47|23933.42
11:30:48|23933.84
11:30:49|23934.47
11:30:50|23935.28
11:30:51|23936.48
11:30:52|23934.13
11:30:53|23936.22
11:30:54|23934.96
11:30:55|23935.3
11:30:56|23938.78
11:30:57|23940.56
11:30:58|23939.57
11:30:59|23940.31
11:31:00|23940.76
11:31:01|23945.94
11:31:03|23944.6
11:31:04|23944.94
11:31:06|23944.69
11:31:07|23945.64
11:31:08|23945.34
11:31:09|23944.51
11:31:10|23942.8
11:31:11|23943.49
11:31:12|23944.84
11:31:13|23943.76
11:31:14|23945.29
11:31:15|23943.77
11:31:17|23946.12
11:31:18|23945.87
11:31:18|23944.64
11:31:20|23945.39
11:31:21|23944.
11:31:22|23945.14
11:31:23|23944.61
11:31:24|23945.12
11:31:25|23946.33
11:31:26|23941.53
11:31:27|23943.09
11:31:28|23928.59
11:31:30|23926.65
11:31:30|23927.01
11:31:32|23938.6
11:31:32|23937.51
11:31:33|23935.78
11:31:34|23936.61
11:31:35|23936.9
11:31:37|23936.15
11:31:38|23938.1
11:31:38|23937.47
11:31:39|23942.78
11:31:40|23943.49
11:31:41|23938.13
11:31:42|23937.86
11:31:43|23938.71
11:31:45|23936.29
11:31:45|23938.44
11:31:47|23938.07
11:31:48|23937.
11:31:49|23934.74
11:31:51|23934.6
11:31:52|23931.77
11:31:52|23934.1
11:31:54|23935.71
11:31:54|23934.09
11:31:56|23934.09
11:31:57|23936.24
11:31:58|23938.09
11:31:59|23936.19
11:32:00|23933.86
11:32:01|23938.1
11:32:02|23933.45
11:32:03|23933.01
11:32:05|23934.96
11:32:05|23935.89
11:32:06|23933.84
11:32:07|23933.58
11:32:09|23931.05
11:32:09|23925.95
11:32:10|23931.01
11:32:12|23932.21
11:32:13|23931.33
11:32:14|23929.91
11:32:15|23929.15
11:32:16|23929.08
11:32:17|23928.51
11:32:18|23924.48
11:32:20|23926.08
11:32:21|23925.33
11:32:21|23928.99
11:32:22|23927.76
11:32:24|23928.81
11:32:25|23927.87
11:32:26|23928.45
11:32:27|23926.59
11:32:28|23926.51
11:32:29|23927.21
11:32:30|23929.78
11:32:31|23929.15
11:32:32|23926.61
11:32:33|23927.82
11:32:34|23927.33
11:32:35|23923.51
11:32:36|23928.44
11:32:37|23929.58
11:32:38|23931.77
11:32:39|23933.27
11:32:40|23931.58
11:32:41|23931.12
11:32:42|23932.18
11:32:43|23932.9
11:32:44|23932.78
11:32:45|23931.67
11:32:46|23930.34
11:32:47|23931.41
11:32:48|23930.12
11:32:49|23930.44
11:32:50|23926.42
11:32:51|23925.25
11:32:52|23924.89
11:32:53|23926.04
11:32:54|23926.42
11:32:55|23930.82
11:32:56|23929.7
11:32:57|23929.61
11:32:58|23929.09
11:32:59|23929.57
11:33:00|23933.78
11:33:01|23933.19
11:33:02|23931.24
11:33:03|23933.65
11:33:04|23934.51
11:33:06|23936.33
11:33:07|23936.56
11:33:09|23933.88
11:33:09|23932.98
11:33:10|23933.37
11:33:12|23933.01
11:33:14|23933.02
11:33:14|23934.07
11:33:15|23933.52
11:33:16|23934.08
11:33:17|23933.64
11:33:18|23934.59
11:33:19|23933.76
11:33:20|23934.05
11:33:21|23933.17
11:33:22|23932.86
11:33:23|23932.8
11:33:24|23933.79
11:33:25|23933.05
11:33:26|23925.08
11:33:27|23925.3
11:33:28|23928.14
11:33:29|23926.37
11:33:30|23924.8
11:33:32|23925.07
11:33:33|23926.84
11:33:34|23926.86
11:33:35|23926.03
11:33:36|23926.16
11:33:37|23925.68
11:33:38|23923.85
11:33:39|23924.74
11:33:39|23925.31
11:33:41|23922.21
11:33:41|23921.1
11:33:43|23923.27
11:33:43|23925.01
11:33:44|23922.78
11:33:46|23924.17
11:33:46|23924.17
11:33:49|23923.6
11:33:49|23927.53
11:33:50|23926.66
11:33:52|23927.58
11:33:52|23927.87
11:33:54|23927.09
11:33:54|23926.19
11:33:55|23925.91
11:33:56|23925.91
11:33:58|23926.53
11:33:58|23927.28
11:33:59|23925.57
11:34:01|23925.68
11:34:02|23925.18
11:34:02|23922.63
11:34:03|23921.6
11:34:04|23922.75
11:34:07|23922.16
11:34:08|23923.32
11:34:10|23921.85
11:34:10|23925.69
11:34:11|23925.36
11:34:12|23924.04
11:34:13|23923.04
11:34:14|23922.93
11:34:15|23923.42
11:34:16|23922.94
11:34:17|23922.22
11:34:18|23921.71
11:34:19|23921.74
11:34:20|23923.5
11:34:21|23922.85
11:34:22|23924.47
11:34:23|23923.51
11:34:24|23923.19
11:34:25|23926.44
11:34:26|23924.57
11:34:27|23925.28
11:34:28|23925.2
11:34:29|23924.8
11:34:30|23924.29
11:34:32|23927.81
11:34:32|23926.86
11:34:34|23926.96
11:34:35|23926.96
11:34:36|23927.52
11:34:37|23927.92
11:34:39|23929.4
11:34:40|23929.04
11:34:41|23930.91
11:34:42|23927.38
11:34:43|23928.57
11:34:44|23925.34
11:34:45|23924.54
11:34:46|23923.16
11:34:47|23922.85
11:34:48|23926.44
11:34:49|23927.87
11:34:50|23927.68
11:34:51|23930.06
11:34:52|23929.1
11:34:53|23928.27
11:34:54|23928.
11:34:55|23927.22
11:34:56|23928.19
11:34:57|23927.53
11:34:58|23926.84
11:34:59|23929.34
11:35:00|23929.11
11:35:01|23928.81
11:35:02|23930.54
11:35:03|23927.44
11:35:04|23930.72
11:35:05|23927.93
11:35:06|23926.9
11:35:07|23927.87
11:35:08|23928.18
11:35:10|23928.14
11:35:11|23928.71
11:35:11|23929.98
11:35:13|23935.
11:35:13|23934.62
11:35:14|23936.77
11:35:16|23935.67
11:35:17|23935.95
11:35:18|23934.96
11:35:19|23937.92
11:35:19|23935.6
11:35:20|23933.57
11:35:22|23935.06
11:35:23|23934.45
11:35:24|23935.26
11:35:25|23935.35
11:35:26|23933.53
11:35:27|23936.68
11:35:28|23939.19
11:35:29|23940.15
11:35:31|23941.51
11:35:32|23941.57
11:35:32|23942.91
11:35:34|23943.97
11:35:34|23942.46
11:35:35|23943.9
11:35:37|23943.99
11:35:37|23944.7
11:35:39|23937.84
11:35:40|23936.92
11:35:40|23938.69
11:35:42|23937.71
11:35:43|23937.65
11:35:44|23937.27
11:35:45|23938.42
11:35:46|23937.37
11:35:47|23939.18
11:35:48|23938.07
11:35:49|23937.44
11:35:51|23937.23
11:35:51|23939.03
11:35:53|23939.98
11:35:54|23939.17
11:35:54|23938.95
11:35:55|23938.44
11:35:56|23939.59
11:35:57|23940.92
11:35:59|23939.96
11:36:00|23938.68
11:36:01|23938.94
11:36:02|23934.11
11:36:03|23933.15
11:36:04|23935.05
11:36:05|23958.
11:36:06|23957.9
11:36:08|23955.49
11:36:09|23958.19
11:36:10|23956.74
11:36:12|23957.04
11:36:12|23958.17
11:36:13|23958.61
11:36:14|23956.49
11:36:15|23956.39
11:36:16|23952.77
11:36:17|23951.87
11:36:18|23953.84
11:36:19|23950.
11:36:20|23947.65
11:36:21|23947.78
11:36:22|23947.23
11:36:23|23946.98
11:36:24|23948.97
11:36:26|23947.98
11:36:27|23946.97
11:36:27|23947.98
11:36:30|23949.43
11:36:31|23948.05
11:36:32|23948.36
11:36:32|23949.46
11:36:34|23948.36
11:36:35|23947.52
11:36:36|23947.74
11:36:37|23950.89
11:36:37|23947.8
11:36:39|23949.34
11:36:39|23951.22
11:36:41|23952.42
11:36:42|23953.14
11:36:42|23953.18
11:36:44|23953.03
11:36:44|23953.78
11:36:45|23949.94
11:36:46|23948.12
11:36:47|23950.
11:36:49|23949.98
11:36:49|23949.02
11:36:50|23946.81
11:36:52|23947.78
11:36:53|23948.4
11:36:53|23949.91
11:36:55|23949.62
11:36:55|23952.55
11:36:57|23952.69
11:36:58|23951.38
11:36:59|23951.65
11:37:00|23952.08
11:37:01|23950.71
11:37:02|23952.11
11:37:02|23952.66
11:37:03|23951.56
11:37:04|23949.69
11:37:06|23948.79
11:37:07|23951.73
11:37:08|23952.28
11:37:10|23951.7
11:37:10|23951.33
11:37:11|23951.26
11:37:12|23953.55
11:37:13|23953.55
11:37:14|23952.6
11:37:15|23952.64
11:37:16|23953.72
11:37:17|23950.6
11:37:18|23951.33
11:37:19|23950.88
11:37:20|23951.28
11:37:21|23952.08
11:37:22|23953.55
11:37:23|23952.78
11:37:24|23952.09
11:37:25|23951.97
11:37:26|23951.05
11:37:27|23953.02
11:37:28|23952.73
11:37:29|23955.49
11:37:30|23954.3
11:37:31|23952.57
11:37:33|23952.21
11:37:33|23954.39
11:37:35|23953.61
11:37:35|23955.15
11:37:37|23955.09
11:37:38|23953.24
11:37:39|23956.31
11:37:40|23955.49
11:37:40|23959.97
11:37:42|23956.99
11:37:43|23957.07
11:37:45|23958.92
11:37:45|23958.41
11:37:46|23952.49
11:37:47|23949.8
11:37:48|23952.69
11:37:49|23952.38
11:37:50|23953.06
11:37:51|23954.56
11:37:52|23952.2
11:37:53|23953.09
11:37:54|23954.82
11:37:55|23953.67
11:37:56|23951.86
11:37:57|23953.19
11:37:58|23953.29
11:37:59|23952.02
11:38:00|23952.83
11:38:01|23953.1
11:38:02|23952.76
11:38:03|23952.96
11:38:04|23952.66
11:38:06|23955.14
11:38:06|23954.71
11:38:08|23953.98
11:38:09|23955.14
11:38:09|23953.76
11:38:12|23954.05
11:38:13|23952.48
11:38:14|23954.56
11:38:15|23954.26
11:38:16|23956.59
11:38:17|23955.82
11:38:18|23955.21
11:38:19|23954.63
11:38:20|23955.18
11:38:22|23956.65
11:38:22|23958.19
11:38:23|23956.06
11:38:25|23955.19
11:38:26|23952.81
11:38:27|23953.61
11:38:28|23952.94
11:38:29|23967.77
11:38:30|23960.
11:38:31|23954.79
11:38:33|23955.18
11:38:33|23954.14
11:38:35|23953.68
11:38:36|23956.23
11:38:36|23954.86
11:38:37|23955.26
11:38:38|23956.16
11:38:39|23946.27
11:38:40|23949.7
11:38:41|23946.27
11:38:42|23946.57
11:38:43|23945.74
11:38:45|23946.8
11:38:46|23945.38
11:38:48|23947.49
11:38:48|23946.83
11:38:50|23946.98
11:38:50|23947.48
11:38:51|23946.99
11:38:52|23948.02
11:38:54|23948.65
11:38:54|23949.36
11:38:56|23949.38
11:38:57|23948.39
11:38:57|23948.08
11:38:58|23948.9
11:39:00|23948.89
11:39:00|23949.02
11:39:03|23948.91
11:39:04|23950.
11:39:05|23946.08
11:39:06|23948.45
11:39:07|23949.73
11:39:08|23949.28
11:39:08|23948.98
11:39:10|23956.13
11:39:11|23955.18
11:39:12|23955.05
11:39:13|23956.06
11:39:15|23955.53
11:39:15|23955.14
11:39:16|23956.67
11:39:17|23955.85
11:39:19|23954.37
11:39:20|23953.36
11:39:22|23954.55
11:39:22|23955.76
11:39:24|23955.79
11:39:24|23955.51
11:39:25|23956.89
11:39:26|23955.99
11:39:28|23954.64
11:39:29|23954.33
11:39:30|23955.83
11:39:31|23956.18
11:39:32|23955.77
11:39:33|23955.33
11:39:34|23956.61
11:39:35|23956.68
11:39:36|23956.63
11:39:37|23956.1
11:39:38|23955.46
11:39:40|23955.1
11:39:41|23955.04
11:39:42|23955.07
11:39:43|23954.64
11:39:44|23956.42
11:39:44|23957.63
11:39:45|23957.22
11:39:47|23956.69
11:39:48|23957.76
11:39:49|23958.27
11:39:50|23959.21
11:39:50|23965.72
11:39:52|23962.55
11:39:53|23958.83
11:39:54|23960.14
11:39:55|23961.71
11:39:56|23963.02
11:39:57|23956.63
11:39:58|23961.1
11:39:59|23959.92
11:40:01|23958.47
11:40:02|23961.2
11:40:02|23961.28
11:40:04|23959.23
11:40:05|23959.55
11:40:05|23948.89
11:40:06|23943.12
11:40:07|23939.54
11:40:08|23941.27
11:40:09|23941.66
11:40:11|23942.97
11:40:12|23946.38
11:40:13|23950.34
11:40:15|23953.18
11:40:15|23955.43
11:40:17|23959.99
11:40:18|23961.47
11:40:19|23961.64
11:40:20|23959.
11:40:21|23955.83
11:40:22|23954.01
11:40:23|23956.68
11:40:25|23954.76
11:40:25|23954.21
11:40:26|23956.44
11:40:28|23955.83
11:40:28|23956.42
11:40:29|23958.49
11:40:31|23955.51
11:40:31|23956.96
11:40:34|23956.08
11:40:35|23958.28
11:40:36|23956.88
11:40:37|23955.07
11:40:38|23954.76
11:40:39|23955.4
11:40:40|23956.57
11:40:42|23964.62
11:40:42|23964.85
11:40:43|23964.01
11:40:44|23963.29
11:40:45|23965.32
11:40:46|23960.35
11:40:47|23963.99
11:40:48|23964.62
11:40:49|23964.17
11:40:50|23964.52
11:40:51|23964.94
11:40:52|23964.61
11:40:53|23964.5
11:40:54|23963.62
11:40:55|23973.09
11:40:56|23969.73
11:40:58|23971.16
11:40:59|23972.62
11:40:59|23970.91
11:41:00|23970.92
11:41:03|23965.58
11:41:03|23966.78
11:41:04|23966.61
11:41:05|23968.14
11:41:06|23972.82
11:41:07|23975.77
11:41:08|23974.42
11:41:10|23972.75
11:41:11|23972.23
11:41:11|23979.
11:41:12|23978.33
11:41:13|23978.68
11:41:16|23978.62
11:41:17|23978.92
11:41:18|23977.
11:41:18|23978.34
11:41:20|23977.17
11:41:21|23980.43
11:41:21|23984.59
11:41:24|23978.16
11:41:24|23977.71
11:41:26|23980.06
11:41:27|23978.86
11:41:27|23981.31
11:41:29|23978.8
11:41:29|23980.46
11:41:31|23979.97
11:41:31|23976.87
11:41:33|23977.87
11:41:34|23981.22
11:41:35|23980.77
11:41:36|23981.52
11:41:37|23980.48
11:41:38|23981.84
11:41:38|23983.16
11:41:40|23978.39
11:41:41|23979.82
11:41:42|23979.92
11:41:43|23987.78
11:41:44|23985.55
11:41:45|23987.23
11:41:46|23978.38
11:41:47|23973.51
11:41:49|23967.34
11:41:50|23966.16
11:41:51|23967.92
11:41:52|23973.04
11:41:52|23975.55
11:41:53|23977.28
11:41:55|23981.28
11:41:56|23979.07
11:41:56|23979.89
11:41:58|23978.85
11:41:59|23984.61
11:42:00|23979.62
11:42:02|23982.64
11:42:02|23979.73
11:42:03|23981.82
11:42:04|23980.7
11:42:05|23980.43
11:42:06|23981.47
11:42:07|23981.99
11:42:08|23983.96
11:42:09|23981.97
11:42:10|23979.32
11:42:11|23981.36
11:42:12|23980.76
11:42:14|23981.5
11:42:15|23980.59
11:42:15|23980.96
11:42:17|23982.39
11:42:18|23981.25
11:42:18|23978.5
11:42:21|23978.1
11:42:21|23978.61
11:42:22|23978.66
11:42:23|23978.86
11:42:24|23976.25
11:42:25|23975.35
11:42:26|23973.93
11:42:27|23975.68
11:42:28|23975.
11:42:29|23974.2
11:42:30|23975.58
11:42:31|23977.54
11:42:32|23975.85
11:42:34|23978.11
11:42:35|23975.59
11:42:36|23972.49
11:42:36|23974.67
11:42:37|23976.78
11:42:39|23974.31
11:42:39|23975.12
11:42:40|23975.
11:42:42|23974.29
11:42:43|23975.17
11:42:45|23974.99
11:42:45|23975.69
11:42:46|23972.75
11:42:47|23975.25
11:42:48|23975.15
11:42:49|23975.03
11:42:50|23972.52
11:42:51|23973.56
11:42:53|23976.68
11:42:53|23975.54
11:42:55|23975.6
11:42:55|23974.08
11:42:57|23974.26
11:42:57|23975.93
11:42:58|23974.33
11:42:59|23977.77
11:43:02|23978.66
11:43:02|23976.41
11:43:03|23977.11
11:43:04|23975.48
11:43:05|23975.71
11:43:06|23975.31
11:43:07|23976.88
11:43:08|23976.21
11:43:09|23975.38
11:43:10|23974.64
11:43:11|23980.37
11:43:12|23978.18
11:43:13|23978.68
11:43:15|23977.5
11:43:17|23977.15
11:43:17|23976.
11:43:19|23976.87
11:43:20|23976.25
11:43:20|23975.74
11:43:22|23977.79
11:43:23|23976.14
11:43:24|23979.74
11:43:26|23975.38
11:43:27|23976.3
11:43:28|23974.94
11:43:29|23979.
11:43:29|23979.51
11:43:31|23981.22
11:43:32|23995.84
11:43:33|23987.89
11:43:34|23983.69
11:43:35|23982.96
11:43:36|23985.87
11:43:37|23983.88
11:43:38|23985.76
11:43:39|23986.24
11:43:40|23983.66
11:43:41|23982.52
11:43:42|23985.89
11:43:43|23984.89
11:43:44|23984.6
11:43:46|23988.66
11:43:46|23989.89
11:43:48|23988.79
11:43:49|23988.99
11:43:49|23986.89
11:43:50|23987.87
11:43:52|23986.95
11:43:53|23986.29
11:43:54|23985.77
11:43:55|23985.38
11:43:56|23976.27
11:43:57|23973.06
11:43:58|23977.09
11:43:59|23975.3
11:44:00|23975.03
11:44:01|23978.68
11:44:02|24000.
11:44:03|24008.99
11:44:04|23997.4
11:44:05|23996.95
11:44:06|23996.61
11:44:07|23997.65
11:44:08|23996.87
11:44:09|23997.11
11:44:10|24000.67
11:44:11|24002.86
11:44:12|23999.94
11:44:13|24000.01
11:44:14|24001.1
11:44:16|24000.14
11:44:17|24001.72
11:44:18|24003.79
11:44:20|24001.94
11:44:20|24001.75
11:44:22|24002.93
11:44:23|24002.27
11:44:24|24002.68
11:44:26|23999.1
11:44:27|23998.37
11:44:27|23998.09
11:44:28|23999.32
11:44:29|24000.18
11:44:30|24002.16
11:44:31|24000.5
11:44:33|24003.31
11:44:34|24002.56
11:44:34|24002.87
11:44:35|24002.13
11:44:37|24001.07
11:44:38|24001.74
11:44:39|23987.95
11:44:40|23993.4
11:44:41|23992.37
11:44:42|23993.29
11:44:44|24002.02
11:44:44|24003.2
11:44:45|24003.
11:44:46|24000.02
11:44:47|23998.27
11:44:48|23998.68
11:44:49|23998.58
11:44:50|24012.19
11:44:52|24044.16
11:44:53|24043.
11:44:55|24043.14
11:44:55|24024.3
11:44:56|24025.04
11:44:57|24021.03
11:44:58|24027.55
11:44:59|24021.89
11:45:00|24023.01
11:45:02|24028.71
11:45:03|24032.63
11:45:04|24033.12
11:45:05|24033.31
11:45:06|24035.84
11:45:06|24033.96
11:45:08|24034.63
11:45:08|24037.89
11:45:10|24029.3
11:45:11|24020.
11:45:11|24023.33
11:45:13|24026.96
11:45:14|24025.53
11:45:15|24026.91
11:45:16|24026.94
11:45:16|24024.64
11:45:19|24025.04
11:45:19|24022.88
11:45:20|24024.62
11:45:21|24024.05
11:45:23|24024.62
11:45:24|24023.15
11:45:25|24022.47
11:45:25|24016.85
11:45:26|24014.23
11:45:28|24007.56
11:45:29|24008.99
11:45:30|24005.24
11:45:31|24006.31
11:45:32|24011.79
11:45:34|24009.48
11:45:34|24009.51
11:45:35|24007.46
11:45:36|24007.13
11:45:38|24006.73
11:45:39|24008.06
11:45:40|24006.36
11:45:41|24000.39
11:45:41|24000.03
11:45:42|24004.21
11:45:44|24008.95
11:45:45|24006.99
11:45:46|24007.89
11:45:46|24005.22
11:45:48|24004.41
11:45:49|24002.92
11:45:51|24000.
11:45:51|24003.22
11:45:52|24004.14
11:45:53|24003.17
11:45:54|24001.75
11:45:55|24000.82
11:45:56|24003.47
11:45:57|24003.77
11:45:58|23999.28
11:45:59|23996.72
11:46:00|23995.74
11:46:01|23994.86
11:46:02|23996.25
11:46:03|23994.54
11:46:04|23999.09
11:46:05|24000.25
11:46:06|23997.73
11:46:07|24001.06
11:46:09|23998.43
11:46:10|23999.91
11:46:11|23997.52
11:46:11|23996.63
11:46:13|23995.
11:46:14|23991.09
11:46:14|23993.76
11:46:16|23996.23
11:46:17|23992.77
11:46:19|23986.83
11:46:19|23986.77
11:46:20|23985.34
11:46:22|23984.71
11:46:23|23982.46
11:46:23|23976.26
11:46:25|23974.69
11:46:25|23975.92
11:46:27|23967.85
11:46:28|23968.9
11:46:29|23966.57
11:46:30|23968.63
11:46:31|23971.52
11:46:33|23970.67
11:46:34|23973.26
11:46:35|23972.56
11:46:36|23971.3
11:46:37|23973.58
11:46:38|23973.86
11:46:39|23970.57
11:46:40|23972.78
11:46:41|23970.25
11:46:42|23971.36
11:46:43|23971.21
11:46:44|23971.58
11:46:45|23973.92
11:46:46|23973.25
11:46:47|23977.02
11:46:48|23976.36
11:46:49|23973.83
11:46:50|23971.3
11:46:51|23970.45
11:46:52|23967.
11:46:53|23965.8
11:46:54|23963.12
11:46:55|23965.44
11:46:56|23966.09
11:46:57|23965.83
11:46:58|23963.98
11:46:59|23966.29
11:47:00|23964.91
11:47:01|23962.92
11:47:02|23965.99
11:47:03|23959.73
11:47:05|23961.2
11:47:05|23968.5
11:47:06|23969.15
11:47:08|23969.29
11:47:08|23969.92
11:47:10|23968.55
11:47:10|23968.49
11:47:12|23969.67
11:47:14|23966.89
11:47:14|23969.07
11:47:15|23976.93
11:47:17|23983.73
11:47:17|23987.24
11:47:18|23987.19
11:47:20|23988.66
11:47:21|23989.74
11:47:22|23988.2
11:47:23|23989.
11:47:24|23990.31
11:47:26|23992.06
11:47:26|23992.38
11:47:27|23989.73
11:47:28|23985.61
11:47:29|23984.69
11:47:31|23984.95
11:47:31|23979.87
11:47:32|23982.89
11:47:34|23982.48
11:47:35|23984.04
11:47:37|23979.05
11:47:37|23980.42
11:47:38|23979.13
11:47:39|23981.22
11:47:40|23980.97
11:47:41|23982.14
11:47:42|23979.1
11:47:43|23980.89
11:47:44|23979.99
11:47:45|23979.49
11:47:46|23975.5
11:47:48|23982.91
11:47:49|23983.
11:47:50|23980.41
11:47:50|23982.46
11:47:52|23980.55
11:47:52|23988.06
11:47:55|23988.29
11:47:55|23988.56
11:47:56|23982.08
11:47:57|23980.72
11:47:58|23977.97
11:47:59|23977.51
11:48:00|23973.51
11:48:01|23970.43
11:48:02|23970.22
11:48:03|23970.74
11:48:04|23973.59
11:48:05|23974.95
11:48:06|23975.35
11:48:07|23976.09
11:48:08|23976.23
11:48:09|23977.35
11:48:10|23976.54
11:48:11|23977.33
11:48:12|23977.71
11:48:13|23976.23
11:48:14|23976.79
11:48:15|23977.91
11:48:16|23980.12
11:48:17|23981.59
11:48:18|23980.69
11:48:19|23981.81
11:48:21|23981.05
11:48:22|23984.33
11:48:24|23985.45
11:48:24|23983.91
11:48:25|23985.02
11:48:26|23982.86
11:48:27|23983.92
11:48:29|23986.3
11:48:31|23984.14
11:48:31|23978.58
11:48:33|23978.23
11:48:34|23978.74
11:48:35|23976.82
11:48:36|23976.72
11:48:37|23977.89
11:48:37|23982.46
11:48:39|23981.49
11:48:40|23982.46
11:48:41|23981.43
11:48:41|23982.22
11:48:42|23980.62
11:48:44|23979.11
11:48:45|23978.65
11:48:45|23978.14
11:48:47|23978.
11:48:48|23978.74
11:48:49|23978.69
11:48:49|23977.26
11:48:51|23977.86
11:48:52|23967.37
11:48:53|23968.06
11:48:54|23970.33
11:48:54|23972.99
11:48:55|23972.8
11:48:56|23972.98
11:48:57|23978.68
11:48:59|23977.5
11:49:00|23977.44
11:49:00|23974.5
11:49:02|23978.68
11:49:03|23978.33
11:49:04|23982.59
11:49:05|23981.62
11:49:06|23981.96
11:49:07|23982.64
11:49:08|23985.
11:49:09|23982.46
11:49:10|23982.57
11:49:11|23981.22
11:49:12|23981.22
11:49:13|23982.15
11:49:14|23983.38
11:49:15|23981.95
11:49:16|23982.13
11:49:17|23982.66
11:49:18|23981.41
11:49:19|23981.67
11:49:20|23976.96
11:49:22|23978.14
11:49:22|23976.54
11:49:23|23975.68
11:49:25|23977.8
11:49:26|23977.36
11:49:27|23977.54
11:49:28|23979.34
11:49:29|23978.23
11:49:30|23983.74
11:49:31|23983.23
11:49:32|23983.47
11:49:33|23985.88
11:49:34|23985.82
11:49:35|23983.85
11:49:36|23982.59
11:49:37|23983.86
11:49:38|23981.03
11:49:39|23983.42
11:49:41|23984.2
11:49:42|23982.57
11:49:43|23982.73
11:49:44|23981.22
11:49:44|23982.28
11:49:45|23981.67
11:49:47|23982.14
11:49:47|23983.19
11:49:49|23983.96
11:49:50|23983.7
11:49:50|23982.92
11:49:52|23976.73
11:49:52|23980.64
11:49:53|23981.48
11:49:55|23980.64
11:49:56|23980.55
11:49:57|23981.22
11:49:58|23981.2
11:49:59|23978.74
11:50:00|23980.32
11:50:01|23982.07
11:50:03|23979.97
11:50:04|23979.97
11:50:05|23984.23
11:50:06|23981.26
11:50:07|23980.77
11:50:08|23981.84
11:50:09|23982.32
11:50:10|23973.58
11:50:11|23980.69
11:50:12|23980.93
11:50:14|23981.27
11:50:14|23979.62
11:50:15|23980.09
11:50:16|23980.6
11:50:18|23982.86
11:50:18|23980.04
11:50:20|23983.48
11:50:20|23981.14
11:50:22|23981.19
11:50:23|23981.54
11:50:24|23981.79
11:50:25|23980.07
11:50:26|23979.33
11:50:27|23980.53
11:50:28|23980.5
11:50:29|23979.18
11:50:30|23981.47
11:50:31|23981.77
11:50:32|23980.8
11:50:33|23980.02
11:50:34|23980.
11:50:35|23978.09
11:50:36|23974.41
11:50:38|23974.26
11:50:38|23974.04
11:50:40|23973.29
11:50:41|23973.29
11:50:42|23974.92
11:50:43|23974.92
11:50:44|23975.65
11:50:45|23974.94
11:50:46|23966.48
11:50:47|23965.57
11:50:49|23965.33
11:50:49|23968.33
11:50:51|23966.94
11:50:51|23967.45
11:50:53|23968.98
11:50:54|23967.18
11:50:54|23968.52
11:50:55|23969.88
11:50:57|23968.21
11:50:58|23968.55
11:50:59|23966.87
11:50:59|23966.44
11:51:00|23969.99
11:51:02|23969.01
11:51:03|23972.85
11:51:04|23968.82
11:51:04|23972.2
11:51:06|23969.28
11:51:07|23969.95
11:51:08|23968.41
11:51:09|23967.
11:51:11|23967.88
11:51:12|23968.83
11:51:12|23969.87
11:51:13|23966.75
11:51:14|23966.52
11:51:15|23966.92
11:51:16|23969.07
11:51:17|23969.66
11:51:18|23967.82
11:51:19|23967.3
11:51:21|23966.72
11:51:21|23968.05
11:51:23|23965.84
11:51:25|23968.55
11:51:26|23969.44
11:51:28|23968.7
11:51:29|23968.39
11:51:30|23968.82
11:51:32|23969.26
11:51:32|23970.
11:51:33|23969.33
11:51:34|23969.2
11:51:36|23967.79
11:51:37|23967.64
11:51:38|23966.02
11:51:39|23966.02
11:51:40|23967.65
11:51:42|23956.81
11:51:42|23960.26
11:51:44|23960.94
11:51:45|23960.96
11:51:46|23959.44
11:51:46|23954.34
11:51:47|23953.5
11:51:48|23957.57
11:51:49|23960.28
11:51:51|23962.16
11:51:52|23957.61
11:51:52|23959.84
11:51:53|23957.78
11:51:54|23960.78
11:51:56|23962.33
11:51:57|23957.07
11:51:57|23955.97
11:51:58|23953.62
11:52:00|23956.94
11:52:00|23958.63
11:52:02|23956.15
11:52:03|23959.15
11:52:05|23959.87
11:52:06|23965.58
11:52:07|23961.88
11:52:07|23963.59
11:52:08|23963.41
11:52:09|23966.66
11:52:11|23963.87
11:52:11|23967.33
11:52:12|23967.07
11:52:13|23969.18
11:52:15|23968.29
11:52:16|23970.
11:52:17|23968.49
11:52:18|23985.33
11:52:19|23986.82
11:52:20|23987.12
11:52:21|23984.48
11:52:22|23983.55
11:52:23|23977.31
11:52:24|23973.17
11:52:26|23973.18
11:52:27|23973.22
11:52:29|23972.94
11:52:30|23975.54
11:52:31|23973.31
11:52:32|23974.63
11:52:34|23972.71
11:52:34|23973.51
11:52:35|23974.19
11:52:36|23974.89
11:52:37|23974.78
11:52:38|23974.19
11:52:39|23974.17
11:52:40|23974.57
11:52:41|23974.73
11:52:42|23975.42
11:52:43|23978.39
11:52:45|23979.47
11:52:45|23980.56
11:52:46|23977.48
11:52:47|23978.67
11:52:49|23977.72
11:52:49|23978.63
11:52:50|23979.09
11:52:51|23979.98
11:52:52|23978.64
11:52:54|23978.98
11:52:55|23978.81
11:52:55|23979.38
11:52:57|23978.44
11:52:57|23974.72
11:52:59|23973.83
11:53:00|23973.39
11:53:01|23973.49
11:53:02|23968.85
11:53:02|23970.17
11:53:04|23969.47
11:53:05|23970.07
11:53:07|23970.53
11:53:07|23971.58
11:53:08|23975.86
11:53:09|23975.09
11:53:10|23976.64
11:53:11|23976.63
11:53:12|23972.17
11:53:13|23968.11
11:53:14|23969.24
11:53:15|23968.56
11:53:16|23970.48
11:53:17|23964.24
11:53:18|23964.55
11:53:19|23969.48
11:53:20|23966.83
11:53:21|23967.35
11:53:22|23966.93
11:53:23|23966.7
11:53:24|23967.51
11:53:26|23967.58
11:53:27|23967.7
11:53:29|23974.85
11:53:29|23974.52
11:53:30|23972.2
11:53:31|23974.14
11:53:32|23973.33
11:53:34|23974.78
11:53:35|23974.34
11:53:37|23973.84
11:53:38|23972.62
11:53:39|23973.15
11:53:40|23972.7
11:53:41|23972.26
11:53:41|23973.27
11:53:43|23971.94
11:53:44|23980.53
11:53:45|23979.12
11:53:45|23978.73
11:53:47|23978.01
11:53:48|23976.13
11:53:48|23976.76
11:53:50|23978.86
11:53:51|23978.16
11:53:52|23978.76
11:53:53|23978.
11:53:53|23978.13
11:53:54|23977.65
11:53:56|23973.44
11:53:57|23971.13
11:53:58|23970.76
11:53:59|23972.41
11:54:00|23972.11
11:54:01|23971.68
11:54:01|23972.47
11:54:04|23972.39
11:54:05|23970.27
11:54:06|23972.56
11:54:06|23972.53
11:54:07|23972.06
11:54:09|23973.06
11:54:09|23973.1
11:54:10|23972.65
11:54:12|23974.43
11:54:13|23973.43
11:54:14|23974.85
11:54:15|23975.19
11:54:17|23975.07
11:54:18|23975.48
11:54:20|23976.83
11:54:21|23976.6
11:54:22|23975.65
11:54:23|23975.63
11:54:24|23975.04
11:54:25|23975.89
11:54:27|23976.79
11:54:28|23973.92
11:54:29|23973.53
11:54:30|23973.34
11:54:32|23973.22
11:54:33|23973.08
11:54:34|23973.26
11:54:36|23973.82
11:54:36|23972.99
11:54:37|23974.28
11:54:38|23974.42
11:54:39|23974.23
11:54:40|23973.42
11:54:41|23973.71
11:54:42|23972.92
11:54:43|23974.76
11:54:44|23973.47
11:54:46|23974.84
11:54:46|23974.57
11:54:47|23973.82
11:54:48|23974.39
11:54:49|23973.44
11:54:50|23972.72
11:54:52|23973.21
11:54:53|23972.06
11:54:54|23972.08
11:54:55|23973.13
11:54:56|23973.2
11:54:57|23974.4
11:54:58|23972.66
11:54:58|23971.76
11:54:59|23971.67
11:55:01|23971.85
11:55:02|23973.37
11:55:03|23972.49
11:55:04|23976.39
11:55:05|23972.59
11:55:05|23971.56
11:55:07|23973.4
11:55:08|23973.16
11:55:09|23974.4
11:55:10|23974.53
11:55:11|23975.
11:55:12|23973.78
11:55:12|23975.43
11:55:13|23976.88
11:55:15|23981.22
11:55:16|23981.67
11:55:17|23978.14
11:55:18|23979.33
11:55:19|23978.09
11:55:19|23979.54
11:55:21|23977.17
11:55:22|23978.64
11:55:23|23978.75
11:55:23|23979.22
11:55:25|23976.71
11:55:25|23976.47
11:55:27|23977.49
11:55:27|23979.28
11:55:30|23976.94
11:55:30|23979.68
11:55:31|23979.52
11:55:32|23976.94
11:55:33|23978.37
11:55:34|23978.49
11:55:36|23977.8
11:55:38|23977.03
11:55:38|23978.48
11:55:40|23970.
11:55:41|23969.97
11:55:43|23970.4
11:55:44|23970.49
11:55:45|23970.78
11:55:45|23969.58
11:55:47|23969.57
11:55:49|23971.07
11:55:49|23970.68
11:55:50|23971.18
11:55:51|23971.27
11:55:52|23970.75
11:55:53|23970.84
11:55:54|23971.85
11:55:55|23971.42
11:55:56|23970.38
11:55:57|23971.3
11:55:58|23970.6
11:55:59|23970.88
11:56:00|23969.23
11:56:01|23971.3
11:56:02|23970.98
11:56:03|23971.
11:56:04|23972.9
11:56:05|23971.12
11:56:06|23971.3
11:56:07|23971.33
11:56:08|23970.63
11:56:09|23972.44
11:56:10|23971.62
11:56:11|23970.99
11:56:12|23970.9
11:56:13|23975.35
11:56:15|23979.27
11:56:16|23978.42
11:56:17|23975.85
11:56:18|23976.
11:56:19|23976.13
11:56:20|23975.02
11:56:21|23974.72
11:56:22|23975.72
11:56:23|23976.44
11:56:24|23977.8
11:56:24|23975.76
11:56:25|23977.96
11:56:27|23978.88
11:56:28|23978.04
11:56:29|23979.45
11:56:30|23979.91
11:56:31|23980.41
11:56:33|23981.44
11:56:34|23981.58
11:56:34|23980.61
11:56:36|23981.3
11:56:37|23981.03
11:56:38|23982.1
11:56:39|23980.69
11:56:40|23979.75
11:56:41|23979.86
11:56:42|23980.15
11:56:43|23980.11
11:56:44|23978.16
11:56:45|23978.75
11:56:46|23978.51
11:56:47|23978.92
11:56:48|23979.25
11:56:49|23978.84
11:56:50|23977.4
11:56:51|23978.11
11:56:52|23979.93
11:56:53|23980.51
11:56:54|23980.
11:56:55|23979.12
11:56:56|23979.36
11:56:57|23980.41
11:56:58|23979.66
11:56:59|23979.82
11:57:00|23980.37
11:57:01|23979.51
11:57:02|23979.97
11:57:03|23980.1
11:57:04|23979.54
11:57:05|23980.34
11:57:06|23979.12
11:57:07|23980.84
11:57:08|23979.68
11:57:09|23978.96
11:57:10|23979.03
11:57:11|23979.79
11:57:12|23979.75
11:57:13|23979.63
11:57:14|23980.74
11:57:16|23981.7
11:57:16|23981.78
11:57:18|23980.84
11:57:18|23981.28
11:57:20|23980.56
11:57:20|23978.84
11:57:21|23979.41
11:57:23|23979.97
11:57:24|23979.36
11:57:24|23979.25
11:57:26|23979.97
11:57:27|23987.78
11:57:28|23986.02
11:57:29|23983.42
11:57:30|23979.98
11:57:31|23970.04
11:57:33|23961.73
11:57:34|23948.88
11:57:35|23949.38
11:57:36|23949.93
11:57:37|23947.68
11:57:38|23949.7
11:57:39|23948.17
11:57:40|23949.57
11:57:41|23948.19
11:57:42|23949.61
11:57:43|23952.93
11:57:44|23956.19
11:57:45|23956.36
11:57:46|23956.33
11:57:48|23957.9
11:57:48|23959.81
11:57:49|23962.74
11:57:51|23962.
11:57:52|23963.68
11:57:53|23963.98
11:57:54|23963.26
11:57:55|23962.88
11:57:56|23965.02
11:57:57|23963.86
11:57:58|23960.13
11:57:59|23962.59
11:58:00|23959.02
11:58:02|23959.79
11:58:03|23959.41
11:58:04|23958.8
11:58:06|23963.66
11:58:06|23963.97
11:58:07|23963.94
11:58:08|23964.03
11:58:09|23964.39
11:58:10|23965.29
11:58:11|23963.85
11:58:12|23961.84
11:58:13|23962.5
11:58:15|23961.4
11:58:15|23961.84
11:58:16|23962.14
11:58:17|23961.97
11:58:18|23962.59
11:58:19|23962.08
11:58:21|23962.7
11:58:22|23962.88
11:58:23|23962.67
11:58:24|23958.13
11:58:25|23955.7
11:58:26|23956.
11:58:27|23957.43
11:58:28|23955.15
11:58:29|23954.33
11:58:30|23955.04
11:58:31|23955.74
11:58:32|23955.84
11:58:33|23957.31
11:58:34|23956.95
11:58:35|23955.72
11:58:36|23956.38
11:58:38|23955.59
11:58:38|23956.23
11:58:40|23956.86
11:58:41|23957.1
11:58:42|23958.15
11:58:43|23958.47
11:58:43|23958.73
11:58:45|23958.19
11:58:46|23956.26
11:58:47|23954.57
11:58:48|23954.21
11:58:49|23954.56
11:58:49|23955.14
11:58:51|23953.36
11:58:52|23952.58
11:58:53|23948.23
11:58:55|23949.84
11:58:55|23950.61
11:58:56|23951.33
11:58:57|23951.
11:58:58|23952.03
11:58:59|23952.04
11:59:00|23952.32
11:59:01|23954.57
11:59:02|23954.58
11:59:03|23954.46
11:59:04|23956.66
11:59:05|23955.71
11:59:06|23958.38
11:59:08|23957.04
11:59:10|23956.33
11:59:10|23954.44
11:59:11|23956.27
11:59:12|23957.47
11:59:13|23955.49
11:59:14|23955.69
11:59:15|23956.38
11:59:16|23956.22
11:59:17|23955.13
11:59:18|23954.88
11:59:19|23956.08
11:59:20|23957.02
11:59:21|23955.28
11:59:22|23954.88
11:59:24|23955.73
11:59:25|23955.18
11:59:26|23956.38
11:59:26|23956.36
11:59:28|23956.4
11:59:29|23958.69
11:59:29|23957.41
11:59:30|23956.97
11:59:33|23956.79
11:59:33|23957.56
11:59:34|23958.6
11:59:35|23958.26
11:59:36|23957.53
11:59:38|23956.72
11:59:38|23957.57
11:59:40|23959.46
11:59:40|23957.23
11:59:41|23958.7
11:59:43|23957.66
11:59:44|23955.79
11:59:45|23956.37
11:59:46|23956.41
11:59:47|23956.89
11:59:48|23956.54
11:59:49|23956.88
11:59:51|23956.55
11:59:52|23952.27
11:59:53|23953.2
11:59:53|23953.27
11:59:55|23953.54
11:59:56|23954.19
11:59:56|23953.67
11:59:58|23953.7
11:59:58|23956.81
11:59:59|23956.84
12:00:00|23955.88
12:00:02|23956.81
12:00:02|23958.87
12:00:04|23963.21
12:00:05|23958.34
12:00:06|23955.94
12:00:07|23957.56
12:00:08|23957.54
12:00:09|23959.
12:00:10|23955.06
12:00:11|23950.32
12:00:12|23952.4
12:00:13|23950.81
12:00:14|23954.07
12:00:15|23953.96
12:00:16|23954.6
12:00:17|23955.17
12:00:18|23956.4
12:00:19|23954.86
12:00:20|23956.18
12:00:21|23956.25
12:00:22|23955.67
12:00:24|23955.18
12:00:24|23955.89
12:00:25|23955.62
12:00:26|23954.73
12:00:27|23954.49
12:00:29|23954.29
12:00:29|23952.89
12:00:31|23956.17
12:00:32|23954.28
12:00:33|23953.87
12:00:34|23952.4
12:00:35|23955.62
12:00:36|23954.04
12:00:38|23953.8
12:00:39|23953.92
12:00:40|23953.58
12:00:41|23956.81
12:00:42|23956.39
12:00:43|23955.31
12:00:44|23951.94
12:00:46|23951.96
12:00:47|23952.01
12:00:48|23956.29
12:00:49|23955.18
12:00:50|23953.16
12:00:51|23953.07
12:00:52|23952.73
12:00:53|23953.32
12:00:54|23955.07
12:00:55|23952.35
12:00:56|23947.76
12:00:57|23949.7
12:00:58|23949.7
12:00:59|23950.22
12:01:00|23951.55
12:01:01|23950.71
12:01:02|23950.38
12:01:03|23949.93
12:01:04|23950.25
12:01:06|23952.79
12:01:07|23952.18
12:01:07|23954.28
12:01:09|23953.37
12:01:10|23952.16
12:01:11|23953.8
12:01:12|23958.08
12:01:13|23955.68
12:01:14|23955.54
12:01:15|23952.18
12:01:16|23953.33
12:01:17|23952.89
12:01:18|23954.3
12:01:19|23953.36
12:01:20|23955.54
12:01:21|23947.64
12:01:22|23947.47
12:01:23|23949.04
12:01:24|23948.53
12:01:25|23948.33
12:01:27|23965.51
12:01:27|23965.18
12:01:28|23964.92
12:01:29|23963.77
12:01:31|23964.17
12:01:31|23966.61
12:01:33|23966.37
12:01:34|23954.69
12:01:35|23949.92
12:01:36|23950.78
12:01:37|23950.22
12:01:38|23950.06
12:01:39|23951.94
12:01:40|23951.43
12:01:41|23952.45
12:01:42|23952.93
12:01:44|23952.7
12:01:44|23953.62
12:01:45|23951.61
12:01:47|23953.74
12:01:47|23952.98
12:01:49|23952.7
12:01:50|23952.72
12:01:51|23953.15
12:01:52|23953.35
12:01:53|23952.66
12:01:55|23956.42
12:01:55|23955.22
12:01:57|23955.51
12:01:58|23954.9
12:01:59|23957.4
12:02:01|23955.67
12:02:01|23955.39
12:02:02|23956.84
12:02:03|23955.58
12:02:04|23954.66
12:02:05|23955.63
12:02:06|23957.86
12:02:07|23957.05
12:02:08|23957.76
12:02:09|23958.21
12:02:11|23956.96
12:02:12|23957.31
12:02:13|23958.18
12:02:15|23957.66
12:02:15|23957.04
12:02:16|23956.95
12:02:17|23957.86
12:02:18|23957.31
12:02:19|23958.47
12:02:20|23956.5
12:02:21|23959.55
12:02:22|23963.12
12:02:24|23961.38
12:02:25|23959.55
12:02:25|23960.21
12:02:26|23960.53
12:02:27|23959.83
12:02:29|23959.
12:02:30|23959.
12:02:31|23959.2
12:02:31|23959.91
12:02:33|23960.52
12:02:35|23960.6
12:02:35|23959.49
12:02:36|23959.3
12:02:38|23957.29
12:02:40|23959.65
12:02:40|23958.8
12:02:41|23958.79
12:02:42|23957.89
12:02:43|23959.42
12:02:44|23959.42
12:02:45|23960.81
12:02:46|23959.77
12:02:47|23960.14
12:02:48|23960.85
12:02:49|23960.06
12:02:51|23960.14
12:02:52|23960.76
12:02:53|23962.23
12:02:54|23960.35
12:02:55|23960.22
12:02:56|23960.14
12:02:57|23960.25
12:02:58|23962.84
12:02:59|23962.14
12:03:00|23960.93
12:03:02|23960.22
12:03:03|23961.27
12:03:03|23960.47
12:03:04|23960.32
12:03:06|23959.88
12:03:07|23961.41
12:03:09|23960.7
12:03:09|23959.85
12:03:11|23961.74
12:03:13|23959.8
12:03:13|23959.95
12:03:14|23959.67
12:03:16|23960.06
12:03:16|23959.94
12:03:18|23959.86
12:03:19|23958.44
12:03:20|23959.15
12:03:21|23959.58
12:03:22|23960.18
12:03:22|23959.61
12:03:24|23959.51
12:03:24|23959.15
12:03:25|23958.98
12:03:27|23959.16
12:03:28|23960.64
12:03:29|23960.09
12:03:29|23962.11
12:03:31|23961.38
12:03:31|23960.13
12:03:33|23959.35
12:03:34|23959.49
12:03:36|23960.78
12:03:36|23960.18
12:03:37|23961.24
12:03:39|23960.76
12:03:41|23960.43
12:03:41|23962.45
12:03:42|23961.69
12:03:43|23963.54
12:03:44|23969.76
12:03:45|23968.15
12:03:46|23967.02
12:03:47|23963.72
12:03:48|23963.33
12:03:49|23962.84
12:03:50|23965.45
12:03:51|23961.67
12:03:52|23962.95
12:03:53|23965.13
12:03:54|23964.49
12:03:56|23965.08
12:03:57|23965.91
12:03:59|23967.37
12:04:00|23965.11
12:04:00|23963.76
12:04:02|23964.24
12:04:03|23963.28
12:04:04|23966.55
12:04:04|23965.15
12:04:06|23963.09
12:04:07|23963.27
12:04:07|23963.7
12:04:09|23963.4
12:04:10|23963.39
12:04:10|23963.94
12:04:12|23964.2
12:04:13|23964.95
12:04:14|23964.47
12:04:15|23965.4
12:04:16|23965.31
12:04:17|23968.12
12:04:18|23967.42
12:04:19|23967.58
12:04:20|23967.82
12:04:22|23967.23
12:04:22|23968.85
12:04:23|23967.93
12:04:25|23967.82
12:04:26|23967.38
12:04:26|23967.14
12:04:28|23973.75
12:04:28|23971.9
12:04:30|23970.24
12:04:31|23970.22
12:04:32|23970.45
12:04:32|23970.52
12:04:33|23970.06
12:04:34|23972.6
12:04:36|23970.34
12:04:37|23977.06
12:04:38|23975.16
12:04:40|23979.26
12:04:40|23978.51
12:04:41|23976.14
12:04:43|23978.38
12:04:45|23977.5
12:04:46|23978.06
12:04:47|23975.11
12:04:48|23975.5
12:04:49|23973.01
12:04:50|23975.01
12:04:51|23974.38
12:04:53|23973.75
12:04:54|23976.48
12:04:55|23976.26
12:04:55|23976.35
12:04:56|23977.4
12:04:57|23977.14
12:04:59|23976.86
12:05:01|23976.64
12:05:01|23976.38
12:05:02|23979.48
12:05:03|23980.02
12:05:04|23977.7
12:05:05|23978.27
12:05:07|23979.8
12:05:08|23980.8
12:05:09|23978.62
12:05:10|23963.25
12:05:11|23959.37
12:05:12|23959.98
12:05:13|23962.42
12:05:14|23966.47
12:05:15|23965.34
12:05:16|23965.58
12:05:17|23968.98
12:05:19|23965.77
12:05:19|23967.88
12:05:20|23967.54
12:05:21|23967.61
12:05:22|23967.14
12:05:23|23966.7
12:05:24|23965.31
12:05:26|23965.52
12:05:26|23965.
12:05:28|23965.78
12:05:29|23963.65
12:05:30|23964.11
12:05:31|23963.7
12:05:32|23961.72
12:05:33|23962.32
12:05:34|23962.44
12:05:35|23962.61
12:05:36|23961.62
12:05:38|23967.48
12:05:39|23967.05
12:05:40|23967.07
12:05:41|23965.71
12:05:43|23965.41
12:05:43|23964.97
12:05:45|23965.95
12:05:46|23965.86
12:05:47|23965.66
12:05:49|23961.14
12:05:49|23959.09
12:05:50|23958.85
12:05:51|23959.23
12:05:53|23959.96
12:05:54|23958.4
12:05:55|23960.1
12:05:55|23961.
12:05:56|23955.23
12:05:57|23956.18
12:05:59|23956.51
12:05:59|23956.89
12:06:01|23958.43
12:06:02|23958.44
12:06:03|23958.19
12:06:04|23957.78
12:06:05|23958.43
12:06:06|23958.6
12:06:07|23957.86
12:06:09|23959.35
12:06:09|23956.82
12:06:11|23955.7
12:06:12|23954.5
12:06:13|23954.59
12:06:14|23956.44
12:06:15|23956.71
12:06:16|23955.27
12:06:17|23957.2
12:06:18|23957.69
12:06:19|23958.23
12:06:20|23959.83
12:06:21|23958.36
12:06:22|23958.03
12:06:23|23959.27
12:06:24|23959.29
12:06:25|23957.36
12:06:26|23957.37
12:06:27|23957.48
12:06:28|23958.27
12:06:29|23958.99
12:06:30|23961.19
12:06:31|23959.4
12:06:32|23957.42
12:06:33|23958.62
12:06:34|23958.64
12:06:35|23962.01
12:06:36|23960.48
12:06:38|23959.11
12:06:38|23957.68
12:06:39|23963.42
12:06:40|23963.9
12:06:42|23963.2
12:06:43|23964.31
12:06:45|23962.17
12:06:46|23961.39
12:06:47|23962.26
12:06:48|23961.79
12:06:49|23963.01
12:06:51|23967.26
12:06:52|23966.91
12:06:53|23967.5
12:06:54|23967.02
12:06:55|23966.6
12:06:55|23965.29
12:06:57|23964.05
12:06:57|23966.02
12:06:59|23965.69
12:07:00|23966.85
12:07:00|23966.55
12:07:01|23966.92
12:07:03|23966.77
12:07:04|23967.53
12:07:05|23967.62
12:07:05|23967.89
12:07:06|23966.7
12:07:07|23965.82
12:07:08|23965.93
12:07:09|23965.59
12:07:10|23964.11
12:07:12|23964.64
12:07:12|23962.2
12:07:14|23961.94
12:07:14|23962.81
12:07:16|23961.88
12:07:17|23961.96
12:07:18|23963.48
12:07:19|23963.46
12:07:20|23965.55
12:07:21|23964.36
12:07:22|23964.76
12:07:23|23963.23
12:07:24|23963.86
12:07:25|23964.33
12:07:26|23963.64
12:07:27|23965.27
12:07:29|23963.93
12:07:30|23963.76
12:07:31|23964.63
12:07:32|23964.26
12:07:33|23971.49
12:07:34|23973.99
12:07:35|23973.65
12:07:36|23973.75
12:07:37|23973.65
12:07:38|23973.53
12:07:39|23975.82
12:07:40|23975.21
12:07:42|23973.42
12:07:42|23974.05
12:07:44|23974.62
12:07:46|23975.54
12:07:46|23976.06
12:07:47|23975.58
12:07:48|23977.
12:07:49|23976.42
12:07:50|23974.87
12:07:51|23974.13
12:07:52|23968.05
12:07:53|23968.72
12:07:54|23969.61
12:07:55|23970.06
12:07:56|23972.89
12:07:57|23971.89
12:07:58|23972.07
12:07:59|23971.66
12:08:00|23972.07
12:08:01|23972.26
12:08:02|23973.05
12:08:03|23972.12
12:08:04|23972.73
12:08:05|23973.02
12:08:06|23973.52
12:08:07|23974.79
12:08:08|23973.86
12:08:09|23973.27
12:08:10|23971.75
12:08:11|23973.07
12:08:12|23975.48
12:08:13|23975.07
12:08:14|23974.73
12:08:15|23974.87
12:08:16|23974.09
12:08:17|23973.9
12:08:18|23972.41
12:08:19|23974.06
12:08:20|23972.54
12:08:21|23972.4
12:08:23|23972.73
12:08:24|23974.88
12:08:25|23973.4
12:08:26|23975.65
12:08:27|23973.86
12:08:27|23974.1
12:08:29|23975.38
12:08:29|23975.69
12:08:32|23976.
12:08:32|23975.61
12:08:33|23980.47
12:08:34|23980.94
12:08:35|23978.19
12:08:36|23977.34
12:08:37|23978.7
12:08:38|23978.56
12:08:40|23977.68
12:08:41|23979.6
12:08:41|23975.14
12:08:44|23978.38
12:08:45|23977.87
12:08:47|23975.86
12:08:47|23976.68
12:08:48|23976.16
12:08:49|23976.5
12:08:50|23976.75
12:08:51|23977.39
12:08:52|23976.6
12:08:53|23977.24
12:08:55|23977.34
12:08:56|23978.27
12:08:57|23977.34
12:08:57|23977.04
12:08:58|23977.27
12:09:00|23977.49
12:09:01|23977.
12:09:02|23976.51
12:09:03|23979.62
12:09:03|23979.46
12:09:05|23976.61
12:09:06|23976.46
12:09:07|23977.27
12:09:08|23976.24
12:09:09|23976.
12:09:09|23975.69
12:09:11|23976.06
12:09:12|23976.89
12:09:13|23976.51
12:09:14|23976.59
12:09:14|23978.61
12:09:16|23978.81
12:09:16|23977.55
12:09:18|23979.36
12:09:19|23979.32
12:09:20|23979.29
12:09:21|23979.94
12:09:22|23980.3
12:09:22|23978.89
12:09:23|23980.58
12:09:25|23979.93
12:09:25|23978.49
12:09:27|23978.25
12:09:29|23980.96
12:09:29|23977.55
12:09:30|23975.64
12:09:31|23978.16
12:09:33|23979.55
12:09:34|23977.58
12:09:35|23978.86
12:09:36|23978.49
12:09:36|23979.58
12:09:38|23979.86
12:09:38|23977.49
12:09:39|23978.73
12:09:42|23979.07
12:09:42|23981.5
12:09:44|23980.
12:09:44|23979.6
12:09:46|23981.04
12:09:46|23980.82
12:09:48|23979.82
12:09:50|23979.32
12:09:50|23978.51
12:09:52|23978.39
12:09:53|23978.03
12:09:54|23978.66
12:09:55|23977.3
12:09:56|23978.17
12:09:58|23979.74
12:09:58|23980.64
12:09:59|23979.47
12:10:01|23980.11
12:10:02|23981.68
12:10:03|23980.59
12:10:04|23980.3
12:10:05|23980.79
12:10:06|23981.82
12:10:08|23982.14
12:10:08|23981.43
12:10:09|23977.92
12:10:11|23986.27
12:10:12|23986.01
12:10:14|23983.3
12:10:14|23984.07
12:10:15|23985.06
12:10:16|23985.78
12:10:17|23985.85
12:10:18|23984.92
12:10:19|23986.27
12:10:20|23988.95
12:10:21|23986.
12:10:22|23986.74
12:10:23|23987.38
12:10:24|23987.36
12:10:25|23988.81
12:10:26|23987.45
12:10:27|23986.75
12:10:28|23989.38
12:10:29|23985.36
12:10:30|23987.94
12:10:31|23988.58
12:10:32|23988.17
12:10:33|23989.14
12:10:34|23988.65
12:10:35|23987.88
12:10:36|23986.96
12:10:37|23986.94
12:10:38|23988.52
12:10:39|23988.93
12:10:40|23988.65
12:10:42|23989.38
12:10:44|23989.29
12:10:45|23989.43
12:10:46|23989.36
12:10:47|23986.95
12:10:49|23987.55
12:10:49|23984.76
12:10:50|23984.85
12:10:51|23983.77
12:10:52|23984.7
12:10:53|23984.37
12:10:54|23986.3
12:10:55|23985.45
12:10:56|23985.55
12:10:57|23986.8
12:10:59|23985.54
12:11:00|23984.07
12:11:02|23986.38
12:11:03|23986.04
12:11:04|23987.2
12:11:05|23986.01
12:11:06|23987.69
12:11:07|23985.29
12:11:09|23986.94
12:11:10|23987.89
12:11:10|23986.6
12:11:12|23985.02
12:11:13|23987.8
12:11:14|23988.91
12:11:15|23988.16
12:11:16|23987.98
12:11:17|23987.96
12:11:18|23987.62
12:11:19|23989.01
12:11:20|23989.49
12:11:21|23990.64
12:11:21|23988.13
12:11:23|23988.48
12:11:24|23988.06
12:11:25|23989.13
12:11:26|23988.66
12:11:27|23989.51
12:11:28|23989.21
12:11:29|23988.41
12:11:30|23987.46
12:11:31|23989.15
12:11:32|23988.81
12:11:32|23988.69
12:11:34|23989.44
12:11:35|23988.95
12:11:36|23988.53
12:11:37|23988.33
12:11:38|23988.17
12:11:39|23988.7
12:11:40|23988.82
12:11:41|23989.04
12:11:42|23988.88
12:11:44|23989.15
12:11:45|23989.57
12:11:46|23989.13
12:11:48|23990.22
12:11:49|23990.56
12:11:51|23991.33
12:11:51|23990.28
12:11:52|23990.28
12:11:53|23990.88
12:11:54|23990.11
12:11:55|23990.14
12:11:56|23991.14
12:11:57|23989.73
12:11:58|23990.99
12:12:00|23989.65
12:12:02|23987.76
12:12:03|23988.35
12:12:04|23986.8
12:12:05|23986.64
12:12:06|23987.69
12:12:06|23985.96
12:12:08|23986.54
12:12:09|23987.7
12:12:11|23991.51
12:12:11|23991.51
12:12:12|23991.84
12:12:13|23993.39
12:12:15|23991.49
12:12:15|23991.79
12:12:17|23991.05
12:12:17|23990.84
12:12:19|23990.15
12:12:19|23990.14
12:12:21|23987.94
12:12:22|23990.85
12:12:23|23990.51
12:12:24|23990.07
12:12:24|23990.37
12:12:26|23991.31
12:12:26|23990.03
12:12:28|23991.6
12:12:29|23990.17
12:12:30|23992.11
12:12:31|23990.15
12:12:33|23991.69
12:12:34|23989.73
12:12:35|23989.93
12:12:36|23989.44
12:12:36|23989.43
12:12:37|23988.54
12:12:39|23988.25
12:12:40|23988.25
12:12:40|23990.44
12:12:41|23990.78
12:12:42|23989.72
12:12:45|23989.72
12:12:45|23989.86
12:12:46|23990.18
12:12:48|23990.31
12:12:49|23989.75
12:12:51|23989.72
12:12:52|23991.06
12:12:53|23991.02
12:12:54|23991.19
12:12:55|23991.65
12:12:56|23991.24
12:12:57|23990.23
12:12:58|23989.12
12:12:59|23989.84
12:13:00|23988.67
12:13:02|23990.97
12:13:03|23990.94
12:13:04|23991.82
12:13:05|23990.44
12:13:06|23992.21
12:13:07|23993.76
12:13:08|23992.39
12:13:09|23992.25
12:13:10|23991.31
12:13:11|23993.46
12:13:12|23991.16
12:13:13|23992.24
12:13:14|23990.46
12:13:15|23990.55
12:13:16|23992.3
12:13:17|23989.76
12:13:18|23990.74
12:13:19|23988.68
12:13:20|23988.26
12:13:21|23988.45
12:13:22|23989.18
12:13:23|23988.03
12:13:24|23988.75
12:13:25|23988.27
12:13:26|23990.2
12:13:27|23990.26
12:13:28|23989.29
12:13:30|23988.03
12:13:30|23989.5
12:13:31|23987.81
12:13:32|23988.06
12:13:34|23989.32
12:13:34|23989.67
12:13:35|23988.19
12:13:36|23988.97
12:13:37|23987.75
12:13:38|23987.32
12:13:39|23988.43
12:13:40|23987.43
12:13:42|23988.09
12:13:42|23988.24
12:13:43|23987.75
12:13:45|23988.32
12:13:46|23988.46
12:13:47|23988.02
12:13:48|23988.19
12:13:49|23988.56
12:13:50|23989.05
12:13:51|23988.64
12:13:52|23988.94
12:13:53|23986.97
12:13:54|23986.94
12:13:55|23988.4
12:13:56|23991.52
12:13:57|23989.7
12:13:58|23989.04
12:14:00|23977.76
12:14:00|23980.42
12:14:02|23972.06
12:14:03|23977.37
12:14:04|23977.53
12:14:05|23979.3
12:14:06|23979.85
12:14:08|23977.55
12:14:09|23979.85
12:14:10|23978.28
12:14:11|23979.17
12:14:12|23979.01
12:14:13|23984.78
12:14:14|23986.03
12:14:15|23987.86
12:14:16|23994.54
12:14:18|23993.92
12:14:18|23996.91
12:14:19|23993.49
12:14:20|23995.21
12:14:21|23994.25
12:14:23|23993.2
12:14:24|23995.
12:14:25|23993.72
12:14:25|23993.56
12:14:26|23994.17
12:14:27|23993.3
12:14:28|23994.74
12:14:30|23995.19
12:14:30|23998.11
12:14:31|23997.99
12:14:32|23997.98
12:14:34|23998.11
12:14:35|23999.07
12:14:35|23998.05
12:14:36|23997.39
12:14:37|23998.69
12:14:39|24001.85
12:14:39|24002.69
12:14:40|24003.66
12:14:41|23999.72
12:14:42|24000.68
12:14:43|23998.55
12:14:44|24000.61
12:14:45|23999.01
12:14:46|23998.83
12:14:48|24000.44
12:14:49|24001.12
12:14:50|24000.24
12:14:52|24001.07
12:14:52|23999.84
12:14:53|23999.95
12:14:54|23992.99
12:14:55|23996.29
12:14:56|23995.01
12:14:57|23992.46
12:14:59|23994.11
12:15:00|23992.72
12:15:01|23993.85
12:15:02|23995.47
12:15:03|23995.35
12:15:04|23995.37
12:15:05|23994.5
12:15:06|23995.32
12:15:07|23993.71
12:15:09|23993.56
12:15:10|23993.9
12:15:11|23988.69
12:15:11|23989.14
12:15:13|23989.15
12:15:13|23992.65
12:15:15|23992.98
12:15:15|23991.98
12:15:16|23994.1
12:15:18|23993.04
12:15:19|23993.03
12:15:20|23993.
12:15:21|23991.87
12:15:22|23991.46
12:15:23|23990.99
12:15:24|23990.85
12:15:25|23990.52
12:15:26|23990.58
12:15:27|23990.19
12:15:28|23991.2
12:15:29|23990.37
12:15:30|23991.53
12:15:31|23988.76
12:15:32|23989.53
12:15:33|23990.52
12:15:34|23990.4
12:15:35|23988.4
12:15:36|23989.53
12:15:37|23990.31
12:15:38|23989.5
12:15:40|23987.98
12:15:40|23988.9
12:15:41|23987.58
12:15:42|23988.42
12:15:44|23988.9
12:15:44|23989.63
12:15:45|23989.88
12:15:46|23988.18
12:15:48|23992.63
12:15:50|23991.66
12:15:51|23993.
12:15:52|23991.31
12:15:53|23990.
12:15:54|23989.54
12:15:55|23989.49
12:15:56|23990.57
12:15:57|23985.06
12:15:58|23985.75
12:15:59|23987.38
12:16:00|23987.38
12:16:01|23986.8
12:16:02|23987.31
12:16:03|23987.92
12:16:05|23988.24
12:16:05|23987.8
12:16:06|23987.79
12:16:07|23987.67
12:16:08|23988.3
12:16:09|23987.76
12:16:10|23988.07
12:16:11|23987.73
12:16:12|23988.36
12:16:14|23987.22
12:16:15|23987.1
12:16:16|23987.01
12:16:17|23987.19
12:16:18|23978.27
12:16:19|23979.03
12:16:20|23977.75
12:16:21|23977.5
12:16:22|23980.31
12:16:23|23980.28
12:16:24|23978.98
12:16:25|23978.84
12:16:26|23978.08
12:16:27|23976.97
12:16:28|23977.28
12:16:29|23977.29
12:16:30|23976.71
12:16:31|23976.37
12:16:32|23976.53
12:16:33|23978.34
12:16:34|23976.88
12:16:35|23981.18
12:16:36|23979.67
12:16:37|23979.85
12:16:38|23979.83
12:16:39|23979.98
12:16:40|23979.
12:16:41|23979.32
12:16:42|23977.83
12:16:43|23978.12
12:16:44|23978.22
12:16:45|23980.63
12:16:46|23979.75
12:16:47|23978.64
12:16:48|23978.61
12:16:49|23978.5
12:16:51|23978.59
12:16:51|23978.6
12:16:53|23978.45
12:16:54|23978.73
12:16:55|23979.98
12:16:56|23979.8
12:16:57|23978.97
12:16:58|23979.22
12:16:59|23978.77
12:17:00|23981.97
12:17:01|23978.97
12:17:03|23981.
12:17:03|23979.82
12:17:04|23978.65
12:17:06|23978.47
12:17:07|23976.37
12:17:07|23975.48
12:17:09|23975.18
12:17:10|23971.56
12:17:11|23974.65
12:17:12|23975.75
12:17:12|23974.91
12:17:14|23972.75
12:17:14|23972.15
12:17:15|23969.8
12:17:16|23972.
12:17:18|23965.01
12:17:19|23967.27
12:17:20|23966.22
12:17:21|23966.9
12:17:22|23967.69
12:17:23|23964.11
12:17:24|23959.52
12:17:25|23957.02
12:17:26|23952.87
12:17:27|23950.93
12:17:28|23946.52
12:17:30|23956.1
12:17:30|23953.95
12:17:32|23953.11
12:17:33|23952.22
12:17:33|23951.36
12:17:34|23946.5
12:17:36|23947.88
12:17:36|23948.81
12:17:37|23944.95
12:17:38|23943.17
12:17:40|23935.34
12:17:40|23936.31
12:17:41|23933.95
12:17:42|23935.81
12:17:44|23934.15
12:17:44|23926.99
12:17:45|23931.4
12:17:47|23931.
12:17:48|23935.65
12:17:48|23934.19
12:17:49|23931.47
12:17:50|23934.08
12:17:52|23933.67
12:17:53|23935.02
12:17:55|23933.48
12:17:55|23936.88
12:17:56|23937.88
12:17:57|23937.85
12:17:58|23937.53
12:17:59|23939.59
12:18:00|23936.55
12:18:01|23938.49
12:18:02|23938.88
12:18:03|23942.55
12:18:04|23942.93
12:18:06|23942.49
12:18:06|23941.52
12:18:07|23943.93
12:18:08|23942.73
12:18:09|23946.07
12:18:10|23944.64
12:18:11|23944.08
12:18:12|23944.08
12:18:13|23923.64
12:18:14|23921.64
12:18:15|23926.5
12:18:17|23922.94
12:18:18|23922.41
12:18:19|23920.5
12:18:20|23929.28
12:18:21|23923.28
12:18:22|23919.78
12:18:23|23918.59
12:18:24|23922.88
12:18:25|23923.12
12:18:26|23923.45
12:18:27|23928.44
12:18:28|23927.85
12:18:29|23927.7
12:18:30|23926.05
12:18:31|23935.77
12:18:32|23932.74
12:18:33|23936.18
12:18:34|23935.51
12:18:35|23933.03
12:18:36|23933.55
12:18:37|23931.35
12:18:38|23934.06
12:18:39|23932.97
12:18:40|23954.9
12:18:41|23959.94
12:18:42|23960.42
12:18:43|23965.12
12:18:44|23961.32
12:18:45|23961.13
12:18:46|23959.73
12:18:47|23958.
12:18:48|23960.52
12:18:49|23957.01
12:18:51|23958.6
12:18:52|23954.11
12:18:54|23954.2
12:18:55|23953.92
12:18:55|23953.14
12:18:57|23953.92
12:18:58|23948.43
12:18:59|23948.29
12:19:00|23951.99
12:19:01|23949.08
12:19:02|23951.34
12:19:03|23950.88
12:19:05|23955.12
12:19:05|23953.72
12:19:06|23950.55
12:19:07|23952.09
12:19:08|23951.3
12:19:09|23952.89
12:19:10|23960.79
12:19:11|23960.42
12:19:12|23961.38
12:19:13|23959.82
12:19:14|23960.21
12:19:16|23961.98
12:19:16|23962.7
12:19:17|23962.44
12:19:18|23962.63
12:19:19|23962.57
12:19:20|23963.63
12:19:21|23962.77
12:19:22|23964.49
12:19:23|23960.38
12:19:24|23962.23
12:19:25|23960.76
12:19:26|23960.26
12:19:27|23961.3
12:19:28|23960.15
12:19:29|23963.81
12:19:30|23963.84
12:19:31|23963.36
12:19:32|23964.21
12:19:33|23963.54
12:19:34|23961.9
12:19:35|23960.57
12:19:36|23962.18
12:19:38|23962.19
12:19:38|23962.99
12:19:39|23962.59
12:19:40|23964.47
12:19:41|23962.17
12:19:42|23962.01
12:19:43|23962.14
12:19:45|23962.51
12:19:47|23962.59
12:19:47|23962.93
12:19:48|23967.46
12:19:49|23975.42
12:19:51|23976.26
12:19:51|23976.4
12:19:53|23976.32
12:19:55|23976.48
12:19:55|23973.39
12:19:57|23972.55
12:19:57|23972.96
12:20:00|23971.99
12:20:00|23972.71
12:20:01|23973.59
12:20:02|23973.
12:20:03|23972.47
12:20:05|23971.56
12:20:06|23976.88
12:20:07|23977.5
12:20:08|23976.49
12:20:09|23978.53
12:20:10|23976.23
12:20:11|23974.81
12:20:12|23975.55
12:20:13|23974.4
12:20:14|23974.3
12:20:16|23974.06
12:20:17|23975.14
12:20:18|23975.61
12:20:19|23975.75
12:20:20|23983.19
12:20:21|23982.98
12:20:22|23983.53
12:20:23|23984.49
12:20:24|23976.94
12:20:25|23982.03
12:20:26|23981.24
12:20:27|23983.72
12:20:28|23982.72
12:20:29|23982.95
12:20:30|23982.98
12:20:31|23983.11
12:20:32|23984.34
12:20:33|23985.85
12:20:35|23992.96
12:20:36|23993.35
12:20:36|23987.96
12:20:37|23989.22
12:20:38|23990.93
12:20:39|23991.2
12:20:40|23991.49
12:20:41|23991.61
12:20:43|23986.82
12:20:43|23989.9
12:20:44|24025.51
12:20:46|24021.95
12:20:47|24021.49
12:20:47|24017.
12:20:49|24018.19
12:20:50|24016.3
12:20:52|24025.24
12:20:53|24030.44
12:20:55|24038.12
12:20:55|24042.75
12:20:57|24039.72
12:20:58|24039.1
12:20:59|24046.75
12:21:00|24036.49
12:21:02|24035.38
12:21:02|24031.22
12:21:03|24029.05
12:21:04|24029.62
12:21:05|24029.07
12:21:06|24031.09
12:21:07|24033.
12:21:08|24041.22
12:21:09|24041.55
12:21:11|24040.74
12:21:11|24042.6
12:21:12|24048.74
12:21:14|24047.69
12:21:14|24044.48
12:21:15|24044.76
12:21:16|24037.48
12:21:17|24032.85
12:21:18|24040.74
12:21:20|24041.89
12:21:21|24039.69
12:21:23|24040.24
12:21:24|24042.08
12:21:25|24042.78
12:21:26|24042.61
12:21:26|24039.98
12:21:28|24035.51
12:21:28|24035.9
12:21:29|24035.51
12:21:31|24039.97
12:21:32|24038.4
12:21:32|24038.6
12:21:34|24035.68
12:21:35|24035.58
12:21:36|24034.87
12:21:37|24035.04
12:21:37|24027.55
12:21:38|24028.35
12:21:40|24033.69
12:21:41|24040.67
12:21:42|24039.56
12:21:43|24038.32
12:21:45|24040.24
12:21:45|24042.46
12:21:46|24039.6
12:21:47|24039.16
12:21:48|24041.29
12:21:49|24042.89
12:21:50|24045.69
12:21:51|24044.85
12:21:52|24040.85
12:21:54|24041.85
12:21:54|24039.89
12:21:57|24039.95
12:21:57|24040.24
12:21:58|24038.52
12:21:59|24046.47
12:22:00|24038.51
12:22:01|24039.07
12:22:02|24041.08
12:22:03|24039.5
12:22:04|24040.56
12:22:05|24037.03
12:22:06|24037.63
12:22:08|24039.9
12:22:08|24040.42
12:22:10|24041.24
12:22:11|24041.39
12:22:12|24040.72
12:22:14|24040.38
12:22:14|24043.7
12:22:15|24042.89
12:22:16|24040.96
12:22:17|24042.25
12:22:18|24042.8
12:22:19|24041.98
12:22:20|24047.17
12:22:21|24046.68
12:22:22|24045.48
12:22:23|24045.63
12:22:25|24044.72
12:22:25|24044.45
12:22:27|24044.84
12:22:28|24044.25
12:22:29|24046.96
12:22:30|24035.81
12:22:31|24036.2
12:22:31|24040.88
12:22:34|24043.11
12:22:34|24043.36
12:22:35|24043.17
12:22:36|24041.37
12:22:37|24039.96
12:22:38|24040.35
12:22:39|24038.35
12:22:40|24036.08
12:22:41|24041.82
12:22:42|24042.69
12:22:43|24042.82
12:22:44|24043.78
12:22:45|24043.38
12:22:46|24041.95
12:22:47|24040.69
12:22:48|24042.38
12:22:49|24043.35
12:22:50|24042.44
12:22:52|24046.8
12:22:52|24046.38
12:22:54|24046.74
12:22:55|24047.59
12:22:57|24049.98
12:22:58|24051.72
12:22:58|24050.55
12:22:59|24049.99
12:23:01|24048.56
12:23:02|24050.02
12:23:02|24050.89
12:23:03|24056.22
12:23:04|24080.
12:23:06|24068.74
12:23:07|24071.6
12:23:08|24065.67
12:23:09|24065.16
12:23:10|24066.28
12:23:10|24067.45
12:23:12|24068.28
12:23:12|24073.75
12:23:13|24073.61
12:23:14|24074.1
12:23:16|24078.61
12:23:17|24085.11
12:23:18|24078.6
12:23:19|24082.04
12:23:20|24087.48
12:23:21|24087.7
12:23:22|24085.66
12:23:23|24085.72
12:23:24|24088.22
12:23:25|24088.21
12:23:26|24089.21
12:23:27|24090.61
12:23:28|24087.95
12:23:30|24082.56
12:23:31|24084.14
12:23:31|24077.73
12:23:32|24074.38
12:23:34|24077.3
12:23:35|24078.04
12:23:36|24076.75
12:23:37|24074.09
12:23:38|24073.48
12:23:40|24069.72
12:23:41|24063.26
12:23:42|24062.16
12:23:43|24062.52
12:23:43|24064.92
12:23:44|24064.92
12:23:46|24065.89
12:23:46|24066.5
12:23:48|24066.25
12:23:48|24066.78
12:23:50|24066.94
12:23:50|24071.2
12:23:51|24070.3
12:23:53|24069.86
12:23:53|24069.26
12:23:54|24070.06
12:23:56|24068.69
12:23:58|24068.92
12:23:59|24070.71
12:24:00|24068.65
12:24:01|24063.45
12:24:02|24056.75
12:24:03|24055.62
12:24:04|24049.97
12:24:05|24042.83
12:24:06|24041.36
12:24:08|24043.84
12:24:08|24043.22
12:24:09|24043.15
12:24:11|24038.32
12:24:12|24040.27
12:24:13|24040.83
12:24:14|24046.56
12:24:16|24055.35
12:24:16|24063.96
12:24:17|24063.5
12:24:18|24060.51
12:24:19|24061.66
12:24:20|24060.66
12:24:21|24063.21
12:24:22|24062.36
12:24:23|24063.26
12:24:24|24061.2
12:24:25|24060.99
12:24:26|24058.32
12:24:27|24053.93
12:24:28|24051.22
12:24:29|24054.32
12:24:30|24051.96
12:24:31|24047.85
12:24:32|24051.39
12:24:33|24047.65
12:24:34|24049.41
12:24:35|24050.04
12:24:36|24050.31
12:24:37|24049.34
12:24:38|24048.19
12:24:39|24048.05
12:24:40|24049.4
12:24:41|24049.44
12:24:42|24051.66
12:24:43|24050.07
12:24:44|24049.55
12:24:45|24051.24
12:24:46|24050.05
12:24:47|24048.35
12:24:48|24046.79
12:24:49|24045.9
12:24:50|24044.34
12:24:51|24044.07
12:24:52|24043.03
12:24:53|24043.01
12:24:54|24044.39
12:24:55|24044.36
12:24:56|24043.84
12:24:58|24045.83
12:24:59|24045.39
12:25:00|24044.45
12:25:02|24045.7
12:25:03|24044.25
12:25:05|24046.83
12:25:05|24045.88
12:25:06|24045.5
12:25:07|24044.56
12:25:09|24046.13
12:25:10|24046.35
12:25:11|24045.88
12:25:12|24052.98
12:25:13|24056.11
12:25:14|24055.14
12:25:15|24054.81
12:25:16|24056.74
12:25:17|24053.85
12:25:18|24053.51
12:25:19|24051.83
12:25:20|24050.96
12:25:21|24050.97
12:25:22|24050.85
12:25:23|24050.84
12:25:24|24050.62
12:25:25|24048.74
12:25:26|24048.65
12:25:27|24049.64
12:25:28|24049.41
12:25:29|24054.51
12:25:30|24054.04
12:25:31|24053.8
12:25:32|24052.39
12:25:33|24052.96
12:25:34|24052.34
12:25:35|24054.51
12:25:36|24050.91
12:25:37|24050.44
12:25:38|24045.88
12:25:39|24044.68
12:25:40|24041.98
12:25:41|24042.09
12:25:42|24044.04
12:25:43|24044.25
12:25:44|24040.54
12:25:45|24042.72
12:25:46|24044.03
12:25:47|24044.25
12:25:48|24042.46
12:25:49|24043.22
12:25:50|24048.42
12:25:52|24047.92
12:25:52|24048.52
12:25:54|24044.76
12:25:55|24040.33
12:25:56|24045.53
12:25:58|24045.08
12:25:59|24043.67
12:26:00|24044.77
12:26:00|24046.99
12:26:02|24044.86
12:26:02|24049.85
12:26:03|24049.35
12:26:05|24049.8
12:26:06|24050.
12:26:07|24049.53
12:26:08|24047.91
12:26:10|24046.63
12:26:10|24045.96
12:26:12|24047.04
12:26:14|24051.79
12:26:14|24051.67
12:26:16|24048.5
12:26:17|24048.65
12:26:18|24046.63
12:26:19|24046.91
12:26:20|24046.57
12:26:21|24045.8
12:26:22|24045.85
12:26:23|24045.94
12:26:24|24047.65
12:26:25|24047.01
12:26:26|24046.16
12:26:27|24043.28
12:26:28|24045.22
12:26:29|24045.55
12:26:30|24045.35
12:26:31|24048.29
12:26:32|24049.08
12:26:33|24047.01
12:26:34|24047.18
12:26:35|24046.93
12:26:36|24047.34
12:26:37|24049.31
12:26:38|24049.31
12:26:39|24048.16
12:26:40|24049.01
12:26:41|24048.78
12:26:42|24049.34
12:26:44|24050.17
12:26:45|24050.97
12:26:46|24051.07
12:26:46|24050.52
12:26:48|24050.55
12:26:49|24053.37
12:26:51|24050.5
12:26:51|24050.35
12:26:52|24050.39
12:26:53|24051.47
12:26:54|24050.48
12:26:55|24049.84
12:26:56|24051.9
12:26:58|24051.84
12:27:00|24050.58
12:27:01|24060.17
12:27:02|24060.48
12:27:02|24065.
12:27:03|24064.01
12:27:05|24065.26
12:27:07|24057.24
12:27:07|24062.53
12:27:08|24062.12
12:27:09|24061.
12:27:10|24058.91
12:27:11|24061.39
12:27:12|24061.
12:27:13|24060.51
12:27:14|24064.3
12:27:15|24063.9
12:27:16|24061.01
12:27:17|24063.91
12:27:18|24069.26
12:27:19|24069.29
12:27:20|24069.02
12:27:21|24069.26
12:27:22|24069.32
12:27:23|24070.24
12:27:24|24071.03
12:27:25|24068.57
12:27:26|24077.07
12:27:27|24079.38
12:27:28|24076.23
12:27:30|24079.33
12:27:31|24088.81
12:27:32|24088.43
12:27:34|24088.55
12:27:34|24079.17
12:27:35|24086.14
12:27:36|24086.
12:27:37|24086.56
12:27:38|24083.75
12:27:39|24084.39
12:27:40|24071.69
12:27:41|24072.98
12:27:43|24058.41
12:27:44|24057.83
12:27:44|24057.62
12:27:46|24072.87
12:27:47|24069.84
12:27:48|24069.78
12:27:49|24068.22
12:27:50|24061.28
12:27:51|24065.17
12:27:52|24068.66
12:27:53|24071.84
12:27:54|24072.97
12:27:55|24071.82
12:27:56|24068.54
12:27:57|24068.46
12:27:58|24070.23
12:28:00|24073.28
12:28:01|24074.85
12:28:02|24074.33
12:28:04|24084.72
12:28:04|24084.11
12:28:06|24084.48
12:28:07|24085.73
12:28:08|24085.56
12:28:09|24083.42
12:28:11|24076.75
12:28:11|24074.26
12:28:12|24073.26
12:28:13|24073.25
12:28:14|24072.52
12:28:15|24073.34
12:28:16|24090.37
12:28:18|24088.82
12:28:19|24086.77
12:28:20|24090.39
12:28:21|24093.45
12:28:21|24095.02
12:28:23|24090.53
12:28:24|24090.8
12:28:25|24094.49
12:28:26|24095.46
12:28:27|24089.34
12:28:28|24093.29
12:28:29|24090.9
12:28:29|24098.06
12:28:31|24094.63
12:28:32|24096.06
12:28:32|24097.2
12:28:34|24099.95
12:28:35|24096.9
12:28:36|24096.53
12:28:38|24094.01
12:28:38|24097.73
12:28:39|24096.44
12:28:40|24097.93
12:28:41|24097.31
12:28:42|24097.18
12:28:43|24087.92
12:28:44|24089.66
12:28:45|24084.13
12:28:46|24081.88
12:28:47|24074.91
12:28:48|24078.72
12:28:49|24091.94
12:28:50|24084.47
12:28:51|24077.82
12:28:52|24089.06
12:28:53|24090.03
12:28:54|24094.
12:28:55|24092.93
12:28:56|24094.86
12:28:57|24094.93
12:28:59|24097.78
12:29:01|24095.6
12:29:02|24093.68
12:29:04|24094.1
12:29:05|24094.85
12:29:06|24095.21
12:29:07|24096.78
12:29:08|24094.69
12:29:08|24095.11
12:29:11|24095.03
12:29:11|24092.49
12:29:12|24085.91
12:29:13|24084.89
12:29:14|24096.1
12:29:15|24098.04
12:29:16|24098.42
12:29:17|24110.54
12:29:19|24107.87
12:29:20|24117.04
12:29:21|24110.64
12:29:22|24111.44
12:29:23|24108.87
12:29:24|24110.54
12:29:25|24115.19
12:29:26|24116.71
12:29:27|24118.82
12:29:28|24116.38
12:29:29|24118.47
12:29:30|24126.24
12:29:31|24133.95
12:29:32|24131.66
12:29:33|24136.82
12:29:34|24139.66
12:29:35|24141.49
12:29:36|24140.8
12:29:37|24145.
12:29:38|24155.83
12:29:39|24145.29
12:29:40|24149.93
12:29:41|24154.58
12:29:42|24151.82
12:29:43|24159.88
12:29:44|24166.36
12:29:45|24161.57
12:29:46|24155.22
12:29:47|24158.72
12:29:48|24161.76
12:29:49|24171.11
12:29:50|24170.89
12:29:51|24170.86
12:29:52|24171.
12:29:53|24173.64
12:29:54|24173.27
12:29:55|24177.28
12:29:56|24174.85
12:29:57|24170.1
12:29:58|24162.31
12:29:59|24169.39
12:30:00|24169.07
12:30:02|24164.1
12:30:03|24162.11
12:30:04|24161.89
12:30:05|24164.71
12:30:06|24160.25
12:30:07|24155.22
12:30:08|24150.19
12:30:09|24147.72
12:30:10|24145.49
12:30:12|24141.85
12:30:12|24141.67
12:30:14|24139.69
12:30:15|24137.08
12:30:16|24152.36
12:30:17|24150.98
12:30:18|24148.89
12:30:19|24149.68
12:30:20|24149.84
12:30:21|24155.72
12:30:22|24160.34
12:30:23|24171.13
12:30:24|24158.53
12:30:25|24176.6
12:30:26|24174.1
12:30:27|24174.71
12:30:28|24173.33
12:30:29|24178.48
12:30:30|24180.12
12:30:31|24177.89
12:30:32|24184.58
12:30:33|24189.22
12:30:34|24185.4
12:30:35|24191.83
12:30:36|24185.92
12:30:37|24191.59
12:30:38|24189.58
12:30:40|24189.54
12:30:41|24194.34
12:30:41|24191.55
12:30:42|24191.34
12:30:44|24188.14
12:30:44|24191.86
12:30:45|24190.78
12:30:47|24190.89
12:30:48|24192.46
12:30:49|24193.12
12:30:50|24200.
12:30:51|24197.72
12:30:52|24200.
12:30:53|24190.74
12:30:54|24193.59
12:30:55|24191.99
12:30:56|24190.18
12:30:57|24190.03
12:30:59|24189.06
12:30:59|24189.23
12:31:00|24182.7
12:31:02|24178.41
12:31:04|24173.44
12:31:05|24175.9
12:31:06|24172.52
12:31:07|24174.51
12:31:09|24172.17
12:31:09|24168.82
12:31:10|24160.78
12:31:11|24151.5
12:31:13|24163.86
12:31:14|24164.63
12:31:14|24165.67
12:31:15|24163.93
12:31:16|24163.99
12:31:19|24158.37
12:31:19|24164.39
12:31:20|24166.21
12:31:21|24164.83
12:31:22|24163.43
12:31:23|24158.01
12:31:24|24162.89
12:31:25|24155.9
12:31:26|24146.79
12:31:27|24143.75
12:31:28|24138.44
12:31:29|24126.39
12:31:30|24123.83
12:31:31|24127.32
12:31:33|24127.09
12:31:34|24129.69
12:31:35|24134.52
12:31:36|24129.98
12:31:36|24130.09
12:31:38|24132.99
12:31:39|24129.95
12:31:40|24127.04
12:31:41|24127.81
12:31:41|24126.99
12:31:43|24125.5
12:31:44|24117.67
12:31:45|24123.23
12:31:45|24124.82
12:31:47|24126.3
12:31:48|24126.09
12:31:49|24124.88
12:31:50|24121.32
12:31:51|24116.95
12:31:51|24124.95
12:31:53|24123.57
12:31:53|24125.85
12:31:54|24126.58
12:31:55|24122.73
12:31:57|24121.72
12:31:58|24118.85
12:31:59|24114.87
12:32:01|24108.87
12:32:02|24107.53
12:32:04|24114.9
12:32:04|24130.25
12:32:05|24135.76
12:32:07|24127.64
12:32:08|24121.92
12:32:09|24117.5
12:32:09|24122.06
12:32:10|24125.17
12:32:12|24140.44
12:32:13|24146.14
12:32:15|24156.52
12:32:15|24165.44
12:32:17|24159.7
12:32:18|24162.98
12:32:19|24161.56
12:32:20|24159.04
12:32:21|24157.76
12:32:22|24150.04
12:32:23|24148.16
12:32:24|24151.72
12:32:25|24149.41
12:32:27|24148.92
12:32:27|24148.97
12:32:29|24150.49
12:32:30|24152.79
12:32:31|24153.84
12:32:32|24151.72
12:32:33|24148.62
12:32:34|24147.09
12:32:35|24140.
12:32:36|24141.12
12:32:37|24136.81
12:32:38|24132.28
12:32:39|24131.19
12:32:40|24132.74
12:32:41|24116.59
12:32:42|24116.93
12:32:44|24123.8
12:32:45|24128.7
12:32:46|24131.29
12:32:46|24136.53
12:32:48|24134.87
12:32:49|24133.11
12:32:50|24134.33
12:32:50|24132.52
12:32:52|24129.91
12:32:52|24131.25
12:32:53|24130.5
12:32:55|24132.31
12:32:56|24132.49
12:32:56|24134.68
12:32:57|24129.69
12:32:58|24126.46
12:32:59|24120.
12:33:01|24121.84
12:33:02|24120.71
12:33:02|24126.41
12:33:04|24127.35
12:33:06|24127.45
12:33:06|24128.68
12:33:08|24143.8
12:33:09|24138.21
12:33:11|24139.31
12:33:11|24144.52
12:33:13|24148.65
12:33:15|24149.8
12:33:16|24146.03
12:33:16|24144.32
12:33:18|24146.12
12:33:19|24157.92
12:33:21|24159.78
12:33:21|24157.09
12:33:22|24166.64
12:33:23|24159.78
12:33:24|24160.78
12:33:25|24161.27
12:33:26|24164.18
12:33:28|24160.68
12:33:28|24155.63
12:33:29|24161.32
12:33:30|24157.37
12:33:31|24156.06
12:33:32|24152.41
12:33:33|24149.82
12:33:34|24154.54
12:33:35|24153.75
12:33:36|24151.1
12:33:37|24158.61
12:33:38|24158.86
12:33:39|24159.24
12:33:40|24163.64
12:33:41|24158.7
12:33:42|24158.97
12:33:44|24154.68
12:33:44|24157.75
12:33:45|24159.64
12:33:46|24160.41
12:33:48|24157.24
12:33:48|24158.97
12:33:50|24157.92
12:33:51|24158.07
12:33:52|24160.67
12:33:52|24159.37
12:33:54|24167.94
12:33:55|24165.98
12:33:56|24160.17
12:33:57|24168.23
12:33:58|24167.84
12:33:59|24167.97
12:33:59|24168.99
12:34:01|24178.79
12:34:02|24173.91
12:34:02|24178.55
12:34:04|24181.53
12:34:06|24185.13
12:34:06|24185.19
12:34:07|24185.11
12:34:09|24184.34
12:34:10|24192.11
12:34:12|24194.17
12:34:12|24193.05
12:34:14|24198.68
12:34:15|24197.73
12:34:17|24197.42
12:34:17|24188.55
12:34:18|24188.56
12:34:19|24185.06
12:34:20|24180.57
12:34:21|24194.99
12:34:22|24199.12
12:34:23|24197.93
12:34:24|24196.76
12:34:25|24195.24
12:34:26|24196.59
12:34:27|24194.49
12:34:28|24189.92
12:34:29|24193.23
12:34:30|24193.86
12:34:31|24193.14
12:34:32|24193.63
12:34:33|24195.26
12:34:34|24201.26
12:34:35|24215.
12:34:36|24231.5
12:34:37|24229.68
12:34:39|24222.48
12:34:39|24230.46
12:34:41|24231.71
12:34:42|24232.16
12:34:43|24240.55
12:34:44|24275.21
12:34:45|24274.86
12:34:46|24272.94
12:34:47|24282.66
12:34:48|24261.43
12:34:49|24251.77
12:34:50|24251.44
12:34:52|24278.1
12:34:53|24275.33
12:34:55|24279.48
12:34:55|24280.55
12:34:57|24281.04
12:34:58|24275.69
12:34:58|24271.91
12:35:00|24267.98
12:35:00|24266.42
12:35:02|24268.45
12:35:02|24268.03
12:35:03|24269.21
12:35:04|24269.63
12:35:05|24269.27
12:35:06|24258.03
12:35:08|24258.12
12:35:09|24252.07
12:35:10|24253.49
12:35:11|24251.26
12:35:12|24253.51
12:35:13|24252.77
12:35:14|24260.92
12:35:15|24264.88
12:35:17|24269.59
12:35:17|24268.3
12:35:18|24268.28
12:35:20|24270.46
12:35:21|24272.03
12:35:22|24273.75
12:35:23|24270.2
12:35:24|24272.99
12:35:25|24275.96
12:35:26|24278.22
12:35:27|24273.42
12:35:28|24271.86
12:35:29|24271.99
12:35:30|24269.75
12:35:31|24266.21
12:35:32|24268.79
12:35:33|24268.27
12:35:34|24266.24
12:35:35|24271.12
12:35:36|24277.57
12:35:37|24274.2
12:35:38|24272.73
12:35:39|24273.65
12:35:40|24271.87
12:35:41|24272.54
12:35:42|24272.42
12:35:43|24262.75
12:35:44|24257.4
12:35:45|24256.94
12:35:46|24262.71
12:35:47|24256.5
12:35:48|24265.39
12:35:49|24258.24
12:35:50|24257.43
12:35:51|24255.96
12:35:52|24242.2
12:35:53|24234.09
12:35:54|24232.37
12:35:55|24230.3
12:35:56|24230.97
12:35:57|24239.76
12:35:58|24243.19
12:35:59|24247.19
12:36:01|24250.18
12:36:01|24250.93
12:36:02|24250.38
12:36:03|24249.75
12:36:05|24251.08
12:36:05|24248.35
12:36:07|24244.19
12:36:09|24233.22
12:36:10|24230.42
12:36:11|24233.
12:36:12|24236.55
12:36:13|24236.36
12:36:15|24222.83
12:36:16|24228.17
12:36:17|24224.58
12:36:18|24227.28
12:36:18|24225.57
12:36:19|24222.01
12:36:21|24222.4
12:36:22|24217.02
12:36:23|24219.78
12:36:24|24215.56
12:36:25|24223.35
12:36:26|24220.67
12:36:27|24239.45
12:36:28|24244.37
12:36:29|24241.79
12:36:30|24243.85
12:36:31|24234.54
12:36:33|24235.68
12:36:33|24233.25
12:36:34|24228.34
12:36:35|24219.
12:36:36|24221.35
12:36:37|24222.21
12:36:38|24219.5
12:36:39|24223.11
12:36:40|24223.05
12:36:41|24226.24
12:36:42|24225.43
12:36:43|24221.99
12:36:44|24224.85
12:36:45|24223.92
12:36:46|24225.05
12:36:47|24223.65
12:36:48|24224.77
12:36:49|24228.5
12:36:50|24233.87
12:36:51|24232.19
12:36:52|24231.69
12:36:53|24226.95
12:36:54|24226.75
12:36:56|24226.94
12:36:57|24225.92
12:36:58|24230.81
12:36:59|24229.83
12:37:00|24228.6
12:37:01|24226.79
12:37:03|24229.74
12:37:03|24228.6
12:37:04|24228.34
12:37:05|24228.71
12:37:06|24230.65
12:37:08|24224.94
12:37:10|24226.35
12:37:10|24228.24
12:37:12|24229.86
12:37:14|24229.13
12:37:14|24234.51
12:37:15|24229.88
12:37:17|24226.08
12:37:18|24227.98
12:37:18|24226.53
12:37:20|24229.05
12:37:22|24229.
12:37:23|24226.56
12:37:24|24229.1
12:37:25|24228.28
12:37:26|24227.01
12:37:27|24233.91
12:37:28|24233.63
12:37:29|24232.43
12:37:30|24231.22
12:37:31|24245.9
12:37:33|24241.31
12:37:34|24245.45
12:37:35|24245.31
12:37:36|24247.72
12:37:36|24248.88
12:37:38|24245.7
12:37:38|24248.87
12:37:40|24247.11
12:37:41|24247.12
12:37:42|24245.64
12:37:43|24248.26
12:37:44|24250.24
12:37:45|24253.2
12:37:46|24253.92
12:37:48|24253.82
12:37:48|24250.66
12:37:49|24249.7
12:37:50|24251.54
12:37:51|24251.54
12:37:52|24252.24
12:37:53|24259.39
12:37:54|24258.8
12:37:56|24256.84
12:37:57|24258.97
12:37:58|24260.8
12:37:59|24259.5
12:38:00|24260.3
12:38:01|24259.47
12:38:02|24257.77
12:38:03|24256.73
12:38:04|24253.4
12:38:05|24252.43
12:38:06|24255.61
12:38:07|24253.88
12:38:08|24253.24
12:38:10|24252.77
12:38:11|24252.87
12:38:11|24252.78
12:38:12|24255.29
12:38:14|24256.35
12:38:15|24253.54
12:38:16|24252.41
12:38:17|24243.79
12:38:18|24248.34
12:38:19|24245.69
12:38:20|24248.09
12:38:21|24245.6
12:38:23|24246.75
12:38:24|24248.35
12:38:25|24247.92
12:38:25|24241.
12:38:27|24223.
12:38:28|24235.01
12:38:29|24232.23
12:38:30|24233.42
12:38:31|24232.11
12:38:32|24232.74
12:38:33|24229.53
12:38:34|24224.27
12:38:35|24221.37
12:38:36|24225.04
12:38:37|24237.51
12:38:38|24234.12
12:38:39|24233.22
12:38:40|24228.79
12:38:41|24228.34
12:38:42|24226.98
12:38:43|24228.12
12:38:45|24226.96
12:38:46|24226.74
12:38:46|24224.42
12:38:47|24222.35
12:38:49|24221.5
12:38:49|24218.28
12:38:50|24219.77
12:38:51|24217.85
12:38:53|24224.13
12:38:53|24225.97
12:38:54|24237.
12:38:56|24244.42
12:38:56|24240.04
12:38:57|24238.18
12:38:59|24236.85
12:39:00|24235.29
12:39:00|24234.
12:39:01|24239.4
12:39:02|24237.27
12:39:04|24237.7
12:39:05|24234.18
12:39:06|24227.25
12:39:06|24231.52
12:39:07|24230.8
12:39:08|24232.74
12:39:10|24234.27
12:39:11|24231.66
12:39:13|24242.45
12:39:14|24242.82
12:39:16|24239.7
12:39:16|24239.67
12:39:17|24236.41
12:39:18|24238.32
12:39:19|24240.43
12:39:20|24235.52
12:39:21|24229.94
12:39:22|24227.98
12:39:23|24228.41
12:39:24|24230.69
12:39:25|24229.23
12:39:26|24229.33
12:39:27|24230.17
12:39:28|24227.77
12:39:29|24225.03
12:39:30|24229.33
12:39:31|24227.67
12:39:32|24229.75
12:39:33|24227.18
12:39:34|24227.98
12:39:35|24227.41
12:39:36|24226.88
12:39:37|24226.03
12:39:39|24227.4
12:39:40|24225.4
12:39:41|24225.04
12:39:42|24224.88
12:39:44|24223.29
12:39:44|24222.78
12:39:45|24221.64
12:39:46|24221.77
12:39:47|24222.41
12:39:48|24223.04
12:39:49|24221.32
12:39:50|24221.96
12:39:51|24220.61
12:39:52|24219.5
12:39:53|24219.16
12:39:54|24218.17
12:39:55|24212.1
12:39:56|24215.58
12:39:57|24214.34
12:39:58|24214.9
12:39:59|24213.87
12:40:00|24212.42
12:40:01|24212.54
12:40:02|24213.63
12:40:04|24212.44
12:40:05|24213.39
12:40:06|24212.81
12:40:06|24210.93
12:40:08|24211.61
12:40:08|24211.16
12:40:09|24209.34
12:40:11|24212.97
12:40:12|24213.73
12:40:14|24212.85
12:40:14|24208.6
12:40:15|24211.66
12:40:16|24210.66
12:40:17|24211.77
12:40:19|24217.16
12:40:20|24215.62
12:40:21|24216.21
12:40:23|24218.68
12:40:23|24217.25
12:40:24|24205.05
12:40:26|24206.
12:40:27|24207.6
12:40:27|24202.43
12:40:29|24202.43
12:40:30|24204.13
12:40:31|24206.2
12:40:32|24165.95
12:40:33|24153.92
12:40:34|24153.92
12:40:35|24149.99
12:40:36|24155.48
12:40:37|24156.72
12:40:38|24163.16
12:40:39|24162.78
12:40:40|24155.54
12:40:41|24148.08
12:40:42|24150.77
12:40:43|24151.53
12:40:44|24156.13
12:40:46|24162.15
12:40:46|24163.9
12:40:47|24158.83
12:40:48|24158.34
12:40:49|24151.15
12:40:51|24148.68
12:40:51|24142.59
12:40:53|24142.1
12:40:53|24147.11
12:40:55|24153.89
12:40:55|24152.35
12:40:56|24156.06
12:40:57|24150.4
12:40:58|24150.07
12:40:59|24151.1
12:41:00|24150.65
12:41:02|24156.72
12:41:04|24164.59
12:41:05|24166.08
12:41:05|24165.46
12:41:07|24158.19
12:41:08|24154.97
12:41:09|24152.41
12:41:10|24150.95
12:41:11|24153.37
12:41:13|24166.75
12:41:14|24159.3
12:41:16|24161.26
12:41:17|24153.71
12:41:18|24155.87
12:41:19|24161.7
12:41:20|24167.2
12:41:21|24172.91
12:41:22|24168.51
12:41:23|24166.4
12:41:24|24171.59
12:41:25|24176.84
12:41:26|24178.55
12:41:28|24196.1
12:41:29|24196.75
12:41:30|24192.35
12:41:31|24193.35
12:41:32|24194.65
12:41:33|24200.01
12:41:35|24200.68
12:41:36|24207.39
12:41:37|24199.84
12:41:38|24205.66
12:41:39|24208.89
12:41:40|24206.82
12:41:41|24207.53
12:41:42|24210.61
12:41:43|24211.49
12:41:44|24206.85
12:41:45|24206.4
12:41:46|24208.77
12:41:47|24206.6
12:41:48|24207.86
12:41:49|24207.05
12:41:50|24206.28
12:41:51|24199.81
12:41:52|24199.53
12:41:53|24198.27
12:41:54|24196.97
12:41:55|24196.11
12:41:56|24195.32
12:41:57|24195.13
12:41:58|24192.19
12:41:59|24189.84
12:42:00|24187.15
12:42:01|24186.7
12:42:02|24194.28
12:42:03|24194.58
12:42:04|24196.75
12:42:05|24195.73
12:42:06|24197.38
12:42:07|24197.49
12:42:08|24196.3
12:42:09|24196.33
12:42:10|24196.45
12:42:11|24196.32
12:42:12|24196.39
12:42:14|24194.99
12:42:14|24193.14
12:42:15|24198.81
12:42:17|24203.82
12:42:18|24198.58
12:42:19|24198.19
12:42:21|24195.14
12:42:21|24194.8
12:42:22|24196.35
12:42:23|24197.26
12:42:25|24195.85
12:42:26|24193.47
12:42:26|24199.61
12:42:27|24198.63
12:42:28|24197.91
12:42:29|24200.18
12:42:31|24201.54
12:42:32|24201.84
12:42:32|24199.56
12:42:33|24198.18
12:42:34|24202.76
12:42:36|24203.18
12:42:36|24202.75
12:42:37|24202.03
12:42:39|24200.56
12:42:39|24202.44
12:42:40|24203.36
12:42:42|24204.34
12:42:42|24202.51
12:42:43|24202.95
12:42:45|24202.03
12:42:46|24198.16
12:42:47|24198.36
12:42:48|24202.02
12:42:49|24201.53
12:42:50|24202.63
12:42:51|24201.31
12:42:52|24198.03
12:42:53|24198.86
12:42:54|24197.63
12:42:55|24192.25
12:42:56|24192.05
12:42:57|24189.
12:42:58|24189.2
12:43:00|24189.25
12:43:00|24188.78
12:43:01|24184.42
12:43:02|24190.55
12:43:04|24190.85
12:43:05|24190.93
12:43:06|24188.39
12:43:07|24185.43
12:43:08|24185.88
12:43:10|24181.95
12:43:10|24183.07
12:43:11|24180.05
12:43:12|24176.37
12:43:13|24174.7
12:43:15|24174.37
12:43:15|24167.65
12:43:17|24167.36
12:43:17|24161.35
12:43:20|24161.64
12:43:20|24163.08
12:43:21|24163.74
12:43:22|24162.41
12:43:23|24162.62
12:43:24|24165.83
12:43:25|24167.21
12:43:26|24167.59
12:43:27|24169.48
12:43:28|24174.2
12:43:29|24170.74
12:43:30|24176.39
12:43:31|24175.2
12:43:32|24174.64
12:43:33|24184.01
12:43:34|24184.02
12:43:35|24182.82
12:43:36|24183.25
12:43:37|24182.47
12:43:38|24180.46
12:43:39|24180.27
12:43:41|24184.97
12:43:42|24186.38
12:43:43|24183.48
12:43:44|24184.58
12:43:45|24186.87
12:43:45|24186.51
12:43:47|24190.06
12:43:48|24190.11
12:43:48|24190.16
12:43:49|24189.55
12:43:51|24190.
12:43:52|24197.48
12:43:52|24204.05
12:43:53|24203.5
12:43:55|24208.78
12:43:56|24210.66
12:43:58|24207.98
12:43:58|24205.73
12:43:59|24206.45
12:44:00|24202.61
12:44:01|24206.29
12:44:02|24206.14
12:44:03|24203.81
12:44:04|24207.26
12:44:05|24205.52
12:44:07|24206.61
12:44:08|24206.66
12:44:09|24203.49
12:44:10|24205.02
12:44:11|24204.5
12:44:11|24205.5
12:44:13|24204.47
12:44:14|24206.73
12:44:15|24205.86
12:44:15|24207.26
12:44:17|24208.5
12:44:18|24209.17
12:44:19|24207.38
12:44:20|24210.88
12:44:21|24207.06
12:44:23|24207.08
12:44:23|24205.93
12:44:25|24207.62
12:44:27|24207.62
12:44:28|24208.73
12:44:29|24207.15
12:44:29|24205.82
12:44:30|24209.03
12:44:31|24210.7
12:44:32|24208.52
12:44:34|24209.26
12:44:35|24209.13
12:44:36|24210.61
12:44:37|24209.15
12:44:37|24209.46
12:44:38|24208.17
12:44:40|24209.38
12:44:40|24212.79
12:44:42|24210.89
12:44:42|24209.85
12:44:43|24210.08
12:44:45|24211.49
12:44:45|24209.32
12:44:47|24211.19
12:44:47|24208.73
12:44:48|24209.21
12:44:49|24208.83
12:44:50|24210.92
12:44:52|24208.24
12:44:53|24208.83
12:44:54|24209.6
12:44:55|24209.22
12:44:56|24210.44
12:44:57|24209.34
12:44:58|24210.71
12:44:59|24210.31
12:45:00|24209.42
12:45:01|24211.47
12:45:02|24210.17
12:45:03|24210.67
12:45:04|24209.38
12:45:05|24210.04
12:45:06|24209.22
12:45:07|24209.28
12:45:08|24209.78
12:45:09|24210.45
12:45:10|24210.38
12:45:12|24209.77
12:45:13|24209.2
12:45:14|24208.45
12:45:15|24210.
12:45:17|24207.43
12:45:17|24213.05
12:45:19|24213.38
12:45:19|24212.91
12:45:21|24213.48
12:45:22|24212.
12:45:23|24212.16
12:45:24|24211.9
12:45:25|24213.37
12:45:27|24200.76
12:45:27|24194.94
12:45:29|24189.01
12:45:30|24189.4
12:45:30|24188.79
12:45:32|24190.26
12:45:33|24196.13
12:45:34|24194.62
12:45:34|24193.99
12:45:35|24194.91
12:45:36|24192.67
12:45:38|24192.92
12:45:38|24200.71
12:45:40|24203.13
12:45:40|24200.
12:45:41|24199.86
12:45:43|24201.27
12:45:44|24198.84
12:45:45|24201.04
12:45:46|24205.57
12:45:47|24216.62
12:45:48|24214.76
12:45:49|24212.26
12:45:51|24214.01
12:45:51|24210.65
12:45:52|24212.6
12:45:53|24205.25
12:45:54|24206.11
12:45:56|24202.36
12:45:57|24208.93
12:45:58|24210.56
12:45:59|24209.81
12:46:00|24213.84
12:46:01|24214.03
12:46:02|24214.11
12:46:03|24214.95
12:46:04|24214.06
12:46:05|24214.4
12:46:06|24194.92
12:46:07|24190.36
12:46:08|24214.36
12:46:09|24223.82
12:46:10|24224.28
12:46:11|24219.67
12:46:12|24220.6
12:46:13|24225.09
12:46:14|24225.5
12:46:15|24227.61
12:46:16|24229.28
12:46:18|24241.8
12:46:19|24247.05
12:46:20|24257.23
12:46:20|24248.54
12:46:22|24248.74
12:46:23|24251.41
12:46:23|24251.98
12:46:24|24250.02
12:46:25|24250.34
12:46:28|24256.56
12:46:28|24260.77
12:46:29|24256.06
12:46:30|24258.04
12:46:31|24257.45
12:46:32|24260.37
12:46:33|24264.56
12:46:34|24264.89
12:46:36|24264.7
12:46:36|24264.93
12:46:37|24254.69
12:46:39|24255.88
12:46:40|24256.7
12:46:41|24260.27
12:46:42|24260.71
12:46:43|24264.29
12:46:44|24269.55
12:46:46|24281.2
12:46:46|24291.11
12:46:47|24296.12
12:46:48|24291.12
12:46:49|24300.87
12:46:50|24301.16
12:46:51|24303.31
12:46:52|24297.13
12:46:53|24298.16
12:46:54|24298.54
12:46:55|24295.74
12:46:56|24298.19
12:46:57|24296.46
12:46:58|24300.75
12:46:59|24294.58
12:47:00|24296.36
12:47:01|24303.47
12:47:03|24315.91
12:47:04|24309.04
12:47:05|24317.7
12:47:06|24334.64
12:47:07|24331.11
12:47:08|24329.32
12:47:10|24330.6
12:47:10|24335.16
12:47:11|24325.97
12:47:12|24324.58
12:47:14|24321.43
12:47:14|24322.6
12:47:15|24320.36
12:47:17|24322.26
12:47:17|24337.12
12:47:19|24330.68
12:47:20|24330.89
12:47:21|24339.06
12:47:22|24336.53
12:47:23|24324.5
12:47:24|24323.46
12:47:25|24330.79
12:47:26|24325.17
12:47:28|24322.18
12:47:29|24317.88
12:47:29|24312.61
12:47:30|24312.31
12:47:31|24310.15
12:47:33|24307.75
12:47:34|24306.86
12:47:35|24304.1
12:47:37|24296.9
12:47:38|24294.99
12:47:39|24298.81
12:47:40|24294.78
12:47:41|24296.18
12:47:42|24296.48
12:47:43|24308.95
12:47:44|24312.42
12:47:45|24329.92
12:47:46|24329.67
12:47:47|24327.56
12:47:48|24329.66
12:47:49|24331.05
12:47:50|24323.88
12:47:51|24326.19
12:47:52|24334.08
12:47:53|24332.42
12:47:54|24320.94
12:47:55|24322.31
12:47:56|24320.4
12:47:57|24311.74
12:47:58|24315.9
12:47:59|24316.89
12:48:00|24315.53
12:48:01|24316.75
12:48:02|24318.6
12:48:03|24323.79
12:48:04|24330.3
12:48:05|24337.94
12:48:06|24335.81
12:48:07|24331.7
12:48:08|24324.19
12:48:09|24323.77
12:48:11|24315.23
12:48:12|24303.95
12:48:13|24300.44
12:48:14|24316.28
12:48:15|24316.59
12:48:16|24310.23
12:48:17|24315.99
12:48:18|24314.29
12:48:20|24322.86
12:48:21|24322.88
12:48:21|24318.61
12:48:23|24331.32
12:48:24|24328.52
12:48:25|24333.43
12:48:27|24327.07
12:48:28|24330.93
12:48:29|24324.79
12:48:30|24322.64
12:48:30|24324.75
12:48:31|24325.95
12:48:32|24329.18
12:48:33|24327.26
12:48:34|24323.22
12:48:35|24325.16
12:48:37|24325.28
12:48:37|24322.95
12:48:38|24320.96
12:48:40|24300.21
12:48:41|24301.81
12:48:42|24303.03
12:48:42|24301.03
12:48:44|24303.65
12:48:45|24305.58
12:48:46|24302.75
12:48:47|24302.97
12:48:48|24307.7
12:48:50|24305.9
12:48:51|24312.92
12:48:52|24313.5
12:48:53|24319.03
12:48:54|24318.94
12:48:55|24318.24
12:48:56|24325.1
12:48:57|24324.94
12:48:58|24324.63
12:48:59|24327.15
12:49:00|24324.45
12:49:01|24326.64
12:49:02|24325.84
12:49:03|24329.11
12:49:04|24326.52
12:49:05|24329.05
12:49:06|24324.45
12:49:07|24323.24
12:49:08|24326.56
12:49:09|24324.14
12:49:10|24325.14
12:49:12|24322.4
12:49:13|24317.99
12:49:13|24322.64
12:49:14|24322.17
12:49:15|24323.76
12:49:16|24324.26
12:49:17|24321.51
12:49:18|24323.74
12:49:20|24329.03
12:49:21|24329.02
12:49:22|24331.24
12:49:23|24331.12
12:49:25|24331.92
12:49:25|24307.73
12:49:27|24300.27
12:49:28|24304.51
12:49:29|24307.45
12:49:30|24305.85
12:49:31|24302.1
12:49:32|24304.78
12:49:34|24313.6
12:49:34|24307.33
12:49:35|24322.8
12:49:36|24316.77
12:49:37|24316.63
12:49:38|24319.92
12:49:39|24317.88
12:49:40|24316.21
12:49:41|24316.28
12:49:42|24316.48
12:49:43|24318.25
12:49:44|24319.26
12:49:45|24320.
12:49:46|24319.38
12:49:47|24307.26
12:49:48|24309.3
12:49:50|24315.13
12:49:51|24313.74
12:49:51|24320.63
12:49:52|24319.43
12:49:53|24330.08
12:49:55|24326.44
12:49:55|24318.1
12:49:56|24317.37
12:49:57|24319.11
12:49:59|24317.49
12:50:00|24322.14
12:50:01|24321.72
12:50:02|24319.2
12:50:03|24321.49
12:50:04|24321.88
12:50:04|24320.97
12:50:07|24319.54
12:50:07|24319.74
12:50:08|24320.09
12:50:09|24320.63
12:50:10|24320.06
12:50:11|24316.67
12:50:12|24317.32
12:50:13|24305.
12:50:15|24298.58
12:50:16|24302.14
12:50:17|24301.04
12:50:18|24306.72
12:50:19|24312.53
12:50:21|24310.05
12:50:21|24307.34
12:50:22|24307.5
12:50:23|24308.18
12:50:25|24315.31
12:50:26|24312.92
12:50:26|24309.32
12:50:28|24309.
12:50:29|24309.07
12:50:30|24315.41
12:50:31|24313.69
12:50:32|24313.77
12:50:33|24314.33
12:50:34|24302.21
12:50:35|24299.9
12:50:36|24303.12
12:50:37|24306.1
12:50:38|24314.06
12:50:39|24313.89
12:50:40|24311.82
12:50:41|24311.99
12:50:42|24311.41
12:50:43|24306.9
12:50:44|24309.53
12:50:45|24306.78
12:50:46|24304.46
12:50:47|24310.55
12:50:48|24311.31
12:50:49|24315.35
12:50:50|24312.68
12:50:51|24311.33
12:50:52|24306.1
12:50:53|24300.75
12:50:55|24309.59
12:50:55|24308.75
12:50:57|24305.71
12:50:58|24305.27
12:50:59|24310.16
12:51:00|24303.89
12:51:01|24305.51
12:51:02|24306.72
12:51:03|24305.98
12:51:04|24302.88
12:51:05|24302.42
12:51:06|24301.55
12:51:07|24304.35
12:51:08|24310.43
12:51:09|24312.02
12:51:10|24312.01
12:51:11|24310.83
12:51:12|24309.88
12:51:13|24313.59
12:51:14|24311.68
12:51:16|24312.22
12:51:16|24311.11
12:51:18|24305.76
12:51:19|24302.21
12:51:19|24296.99
12:51:20|24298.41
12:51:21|24298.72
12:51:23|24298.19
12:51:25|24295.
12:51:26|24293.51
12:51:26|24294.24
12:51:28|24296.16
12:51:28|24300.
12:51:30|24302.61
12:51:31|24302.75
12:51:32|24302.25
12:51:33|24302.55
12:51:34|24301.69
12:51:35|24302.99
12:51:36|24298.41
12:51:37|24299.87
12:51:38|24299.26
12:51:39|24298.18
12:51:40|24298.13
12:51:41|24295.02
12:51:42|24293.84
12:51:43|24297.01
12:51:44|24295.21
12:51:45|24301.67
12:51:46|24296.7
12:51:47|24300.89
12:51:48|24300.91
12:51:49|24293.7
12:51:50|24293.65
12:51:52|24291.63
12:51:52|24290.53
12:51:53|24289.65
12:51:54|24289.64
12:51:55|24287.85
12:51:57|24287.39
12:51:57|24279.31
12:51:58|24281.82
12:52:00|24281.93
12:52:01|24280.49
12:52:01|24281.72
12:52:03|24283.8
12:52:04|24280.32
12:52:04|24282.16
12:52:05|24281.3
12:52:07|24286.5
12:52:08|24292.81
12:52:10|24290.56
12:52:10|24295.9
12:52:11|24298.92
12:52:12|24296.77
12:52:13|24295.92
12:52:14|24297.58
12:52:15|24295.
12:52:16|24300.04
12:52:17|24301.71
12:52:18|24297.79
12:52:19|24298.93
12:52:20|24296.65
12:52:21|24298.05
12:52:23|24300.01
12:52:25|24301.01
12:52:25|24299.64
12:52:26|24301.08
12:52:27|24299.83
12:52:29|24300.66
12:52:29|24300.6
12:52:31|24300.1
12:52:31|24301.27
12:52:32|24299.32
12:52:33|24302.24
12:52:35|24305.08
12:52:36|24308.15
12:52:38|24309.56
12:52:39|24308.01
12:52:40|24306.6
12:52:41|24305.32
12:52:42|24304.34
12:52:43|24305.4
12:52:44|24307.58
12:52:45|24306.73
12:52:46|24307.26
12:52:47|24307.65
12:52:48|24306.49
12:52:49|24306.61
12:52:50|24305.67
12:52:51|24306.91
12:52:52|24307.6
12:52:53|24304.71
12:52:54|24305.67
12:52:55|24306.9
12:52:56|24307.5
12:52:57|24306.51
12:52:58|24301.24
12:52:59|24300.51
12:53:00|24299.34
12:53:01|24302.84
12:53:02|24299.28
12:53:04|24301.67
12:53:04|24299.33
12:53:06|24302.91
12:53:06|24300.52
12:53:08|24301.53
12:53:09|24299.6
12:53:09|24296.76
12:53:11|24298.32
12:53:11|24299.9
12:53:13|24299.5
12:53:14|24295.
12:53:15|24295.86
12:53:16|24294.95
12:53:17|24294.41
12:53:18|24298.87
12:53:19|24300.48
12:53:19|24298.42
12:53:21|24299.36
12:53:21|24297.97
12:53:22|24299.08
12:53:24|24298.32
12:53:26|24298.43
12:53:27|24298.64
12:53:29|24298.69
12:53:29|24297.83
12:53:31|24308.19
12:53:31|24309.65
12:53:33|24302.22
12:53:33|24299.1
12:53:35|24298.34
12:53:35|24297.45
12:53:37|24299.98
12:53:38|24298.31
12:53:38|24298.02
12:53:40|24299.58
12:53:41|24293.35
12:53:43|24295.24
12:53:43|24295.97
12:53:44|24297.65
12:53:45|24296.13
12:53:47|24293.84
12:53:48|24287.67
12:53:49|24288.9
12:53:50|24289.01
12:53:50|24284.5
12:53:51|24274.02
12:53:53|24275.65
12:53:54|24273.28
12:53:55|24275.89
12:53:56|24278.32
12:53:56|24285.5
12:53:58|24288.74
12:53:58|24291.76
12:53:59|24287.41
12:54:01|24288.
12:54:01|24280.78
12:54:02|24285.37
12:54:04|24283.05
12:54:04|24281.08
12:54:06|24290.01
12:54:08|24295.81
12:54:08|24295.04
12:54:09|24293.31
12:54:10|24295.05
12:54:11|24300.89
12:54:12|24301.52
12:54:13|24299.49
12:54:14|24305.18
12:54:15|24305.48
12:54:16|24303.5
12:54:17|24301.29
12:54:18|24300.3
12:54:19|24297.71
12:54:20|24294.12
12:54:21|24295.9
12:54:22|24288.84
12:54:23|24291.53
12:54:25|24294.94
12:54:25|24294.93
12:54:28|24302.49
12:54:28|24302.55
12:54:29|24302.13
12:54:30|24299.58
12:54:31|24300.38
12:54:32|24296.97
12:54:33|24293.46
12:54:34|24291.56
12:54:35|24292.05
12:54:36|24292.1
12:54:38|24293.53
12:54:40|24294.32
12:54:40|24298.23
12:54:41|24293.47
12:54:42|24292.81
12:54:43|24293.84
12:54:45|24296.37
12:54:46|24295.16
12:54:46|24296.9
12:54:47|24295.7
12:54:49|24297.28
12:54:49|24297.25
12:54:50|24297.02
12:54:52|24297.5
12:54:53|24297.43
12:54:54|24297.84
12:54:55|24298.2
12:54:56|24296.8
12:54:57|24293.54
12:54:58|24294.31
12:54:59|24298.92
12:55:00|24298.04
12:55:01|24297.9
12:55:02|24300.34
12:55:03|24296.72
12:55:04|24297.09
12:55:05|24297.34
12:55:06|24296.02
12:55:07|24297.54
12:55:08|24295.44
12:55:09|24295.7
12:55:10|24295.61
12:55:12|24294.43
12:55:13|24294.32
12:55:13|24296.32
12:55:15|24296.87
12:55:16|24295.32
12:55:17|24293.94
12:55:18|24294.78
12:55:19|24294.34
12:55:20|24293.78
12:55:21|24292.84
12:55:22|24293.69
12:55:23|24293.59
12:55:24|24293.35
12:55:25|24292.34
12:55:27|24292.26
12:55:27|24285.92
12:55:29|24285.31
12:55:30|24288.34
12:55:31|24287.
12:55:32|24288.67
12:55:33|24289.35
12:55:35|24288.29
12:55:35|24287.06
12:55:36|24290.32
12:55:38|24288.74
12:55:38|24288.74
12:55:39|24290.87
12:55:41|24289.39
12:55:42|24313.07
12:55:42|24312.52
12:55:43|24312.3
12:55:45|24307.54
12:55:47|24303.45
12:55:48|24313.7
12:55:50|24313.02
12:55:50|24309.8
12:55:51|24310.95
12:55:52|24309.18
12:55:54|24296.43
12:55:55|24295.96
12:55:56|24301.21
12:55:57|24293.63
12:55:58|24293.78
12:55:59|24299.
12:56:00|24303.48
12:56:01|24304.16
12:56:02|24303.96
12:56:03|24304.86
12:56:05|24307.68
12:56:05|24309.19
12:56:06|24311.96
12:56:08|24312.89
12:56:09|24314.93
12:56:09|24318.61
12:56:11|24314.62
12:56:12|24318.53
12:56:13|24322.21
12:56:14|24324.57
12:56:14|24326.06
12:56:16|24324.53
12:56:16|24325.54
12:56:19|24332.52
12:56:19|24336.99
12:56:20|24335.26
12:56:22|24336.47
12:56:22|24338.16
12:56:23|24338.12
12:56:24|24332.24
12:56:26|24335.16
12:56:27|24342.47
12:56:28|24339.35
12:56:30|24342.42
12:56:30|24351.4
12:56:31|24349.33
12:56:33|24351.24
12:56:34|24349.41
12:56:35|24349.07
12:56:36|24350.91
12:56:37|24350.99
12:56:37|24347.02
12:56:39|24347.44
12:56:40|24347.15
12:56:41|24346.68
12:56:41|24346.49
12:56:43|24345.64
12:56:44|24346.94
12:56:45|24340.69
12:56:46|24340.82
12:56:46|24343.1
12:56:48|24347.08
12:56:48|24347.
12:56:50|24349.71
12:56:50|24350.58
12:56:52|24351.59
12:56:53|24354.52
12:56:53|24350.9
12:56:55|24350.75
12:56:56|24350.32
12:56:56|24352.71
12:56:58|24351.88
12:56:59|24349.71
12:57:01|24351.01
12:57:01|24349.06
12:57:02|24349.85
12:57:03|24348.41
12:57:04|24348.81
12:57:05|24348.88
12:57:06|24350.33
12:57:07|24350.03
12:57:08|24351.26
12:57:09|24356.03
12:57:10|24352.94
12:57:11|24352.86
12:57:12|24353.39
12:57:13|24350.68
12:57:14|24352.24
12:57:15|24352.93
12:57:16|24355.17
12:57:17|24351.69
12:57:18|24352.22
12:57:19|24348.59
12:57:20|24349.5
12:57:21|24350.79
12:57:22|24344.15
12:57:23|24341.54
12:57:24|24340.58
12:57:25|24340.67
12:57:26|24344.13
12:57:28|24340.2
12:57:30|24333.88
12:57:30|24333.94
12:57:31|24313.98
12:57:32|24308.81
12:57:33|24311.02
12:57:34|24314.14
12:57:35|24314.53
12:57:36|24320.39
12:57:37|24326.55
12:57:38|24325.94
12:57:39|24331.44
12:57:40|24329.46
12:57:41|24327.96
12:57:42|24326.48
12:57:43|24323.81
12:57:44|24325.2
12:57:45|24328.35
12:57:47|24321.2
12:57:47|24322.58
12:57:50|24325.73
12:57:50|24326.56
12:57:52|24324.1
12:57:53|24323.68
12:57:54|24325.36
12:57:55|24322.96
12:57:55|24325.15
12:57:58|24326.91
12:57:58|24328.57
12:57:59|24324.59
12:58:00|24326.55
12:58:02|24329.68
12:58:03|24326.31
12:58:04|24326.79
12:58:05|24323.63
12:58:06|24325.37
12:58:07|24325.43
12:58:08|24324.43
12:58:09|24322.22
12:58:10|24324.
12:58:11|24326.47
12:58:13|24324.43
12:58:14|24322.22
12:58:15|24326.55
12:58:16|24323.47
12:58:17|24320.97
12:58:18|24319.17
12:58:19|24319.97
12:58:20|24317.1
12:58:21|24311.4
12:58:22|24311.59
12:58:24|24312.98
12:58:24|24311.75
12:58:26|24324.78
12:58:27|24324.12
12:58:28|24321.8
12:58:30|24324.41
12:58:30|24321.89
12:58:32|24325.29
12:58:33|24321.68
12:58:34|24322.22
12:58:34|24321.71
12:58:35|24319.78
12:58:37|24319.16
12:58:39|24321.29
12:58:39|24321.02
12:58:41|24322.03
12:58:42|24319.08
12:58:43|24320.75
12:58:45|24326.12
12:58:46|24326.17
12:58:47|24326.16
12:58:48|24323.46
12:58:49|24325.46
12:58:50|24324.7
12:58:51|24324.23
12:58:52|24323.78
12:58:53|24323.82
12:58:55|24320.14
12:58:55|24321.71
12:58:56|24321.62
12:58:57|24322.89
12:58:58|24320.87
12:58:59|24323.99
12:59:00|24324.11
12:59:01|24327.18
12:59:03|24335.43
12:59:03|24335.5
12:59:04|24334.88
12:59:05|24336.74
12:59:06|24335.83
12:59:07|24333.77
12:59:08|24326.75
12:59:09|24331.25
12:59:10|24324.84
12:59:11|24325.54
12:59:13|24344.05
12:59:14|24330.91
12:59:15|24336.66
12:59:16|24338.67
12:59:17|24337.84
12:59:18|24333.69
12:59:19|24335.85
12:59:21|24340.41
12:59:21|24344.36
12:59:22|24344.87
12:59:23|24344.73
12:59:24|24344.45
12:59:25|24343.44
12:59:26|24344.01
12:59:27|24342.19
12:59:28|24342.14
12:59:29|24342.13
12:59:30|24348.86
12:59:31|24349.06
12:59:32|24346.33
12:59:33|24344.49
12:59:34|24346.41
12:59:36|24345.38
12:59:36|24348.18
12:59:39|24352.77
12:59:39|24354.86
12:59:40|24353.02
12:59:41|24357.66
12:59:42|24366.55
12:59:43|24361.72
12:59:44|24362.99
12:59:45|24367.79
12:59:46|24367.14
12:59:47|24371.59
12:59:48|24373.24
12:59:49|24382.78
12:59:51|24382.02
12:59:52|24379.99
12:59:53|24383.75
12:59:54|24381.23
12:59:54|24377.9
12:59:55|24381.18
12:59:57|24376.78
12:59:58|24375.32
12:59:59|24376.69
12:59:59|24377.01
13:00:01|24380.23
13:00:02|24381.23
13:00:03|24382.73
13:00:03|24383.77
13:00:06|24391.56
13:00:07|24388.34
13:00:08|24384.78
13:00:09|24378.51
13:00:09|24380.01
13:00:10|24376.16
13:00:12|24380.5
13:00:13|24377.28
13:00:14|24372.83
13:00:16|24375.17
13:00:16|24371.55
13:00:17|24370.69
13:00:18|24370.57
13:00:19|24370.03
13:00:20|24368.92
13:00:21|24369.69
13:00:22|24366.63
13:00:23|24359.83
13:00:24|24365.8
13:00:25|24368.52
13:00:26|24366.07
13:00:27|24369.32
13:00:28|24366.23
13:00:29|24353.32
13:00:31|24350.97
13:00:32|24349.03
13:00:34|24346.96
13:00:34|24347.77
13:00:35|24350.77
13:00:37|24352.82
13:00:37|24352.46
13:00:39|24353.34
13:00:40|24365.99
13:00:41|24364.97
13:00:42|24365.04
13:00:43|24360.45
13:00:44|24361.79
13:00:45|24360.69
13:00:47|24356.14
13:00:47|24358.25
13:00:49|24356.76
13:00:49|24362.61
13:00:50|24365.29
13:00:51|24364.45
13:00:53|24363.88
13:00:53|24364.43
13:00:55|24364.49
13:00:56|24361.85
13:00:57|24361.45
13:00:58|24362.39
13:01:00|24360.62
13:01:00|24354.05
13:01:02|24355.55
13:01:03|24356.
13:01:04|24357.11
13:01:05|24355.7
13:01:06|24357.59
13:01:07|24356.32
13:01:08|24356.16
13:01:08|24358.21
13:01:09|24360.05
13:01:11|24361.16
13:01:11|24359.37
13:01:13|24360.74
13:01:14|24359.53
13:01:15|24358.18
13:01:16|24359.88
13:01:17|24359.51
13:01:19|24360.83
13:01:19|24361.46
13:01:21|24363.11
13:01:21|24363.29
13:01:23|24363.41
13:01:24|24365.56
13:01:24|24366.38
13:01:26|24367.23
13:01:26|24364.5
13:01:27|24366.33
13:01:29|24362.57
13:01:31|24359.78
13:01:32|24366.08
13:01:34|24364.03
13:01:35|24358.89
13:01:36|24357.22
13:01:38|24360.31
13:01:39|24357.99
13:01:39|24358.57
13:01:40|24356.74
13:01:42|24351.61
13:01:44|24352.93
13:01:45|24353.41
13:01:46|24354.51
13:01:47|24354.45
13:01:48|24351.98
13:01:49|24349.72
13:01:49|24350.09
13:01:50|24353.14
13:01:52|24344.4
13:01:53|24348.88
13:01:54|24348.12
13:01:55|24349.38
13:01:55|24345.52
13:01:57|24352.33
13:01:58|24355.89
13:01:59|24358.62
13:02:01|24356.21
13:02:01|24356.62
13:02:02|24354.23
13:02:04|24346.61
13:02:05|24345.9
13:02:05|24345.69
13:02:08|24351.49
13:02:08|24348.94
13:02:09|24345.53
13:02:10|24343.97
13:02:11|24339.17
13:02:13|24338.6
13:02:14|24340.
13:02:15|24340.98
13:02:16|24339.24
13:02:17|24340.37
13:02:18|24339.73
13:02:20|24338.03
13:02:21|24336.54
13:02:22|24337.52
13:02:23|24337.56
13:02:24|24335.1
13:02:24|24336.17
13:02:26|24339.35
13:02:27|24336.28
13:02:28|24339.05
13:02:29|24336.46
13:02:29|24337.03
13:02:31|24334.7
13:02:32|24332.56
13:02:33|24341.93
13:02:35|24342.06
13:02:36|24342.8
13:02:37|24346.41
13:02:39|24345.16
13:02:40|24347.76
13:02:41|24340.17
13:02:42|24335.76
13:02:43|24335.77
13:02:44|24339.9
13:02:45|24339.76
13:02:46|24339.11
13:02:48|24332.89
13:02:49|24333.52
13:02:49|24331.81
13:02:50|24332.86
13:02:51|24331.8
13:02:52|24332.06
13:02:54|24332.52
13:02:54|24334.63
13:02:55|24332.06
13:02:57|24339.11
13:02:57|24338.18
13:02:58|24337.52
13:03:00|24337.85
13:03:01|24336.83
13:03:01|24332.87
13:03:03|24330.5
13:03:03|24350.
13:03:05|24347.04
13:03:05|24343.1
13:03:06|24345.55
13:03:07|24350.57
13:03:09|24347.34
13:03:10|24350.33
13:03:11|24345.41
13:03:12|24346.54
13:03:13|24348.17
13:03:13|24348.97
13:03:15|24346.9
13:03:16|24347.19
13:03:17|24346.62
13:03:18|24345.26
13:03:19|24347.74
13:03:20|24348.33
13:03:21|24348.19
13:03:22|24368.55
13:03:23|24377.33
13:03:24|24380.11
13:03:25|24371.77
13:03:26|24363.88
13:03:27|24362.99
13:03:28|24363.86
13:03:29|24359.85
13:03:30|24360.04
13:03:32|24374.91
13:03:32|24378.74
13:03:34|24381.67
13:03:36|24384.35
13:03:37|24381.13
13:03:38|24382.67
13:03:39|24382.21
13:03:40|24381.3
13:03:41|24389.01
13:03:43|24390.96
13:03:44|24390.57
13:03:44|24391.22
13:03:45|24382.32
13:03:46|24369.47
13:03:47|24375.66
13:03:49|24389.44
13:03:50|24383.48
13:03:52|24381.22
13:03:53|24379.26
13:03:53|24382.06
13:03:55|24380.56
13:03:56|24380.58
13:03:57|24377.43
13:03:58|24375.57
13:03:59|24377.12
13:04:00|24380.11
13:04:01|24384.23
13:04:02|24383.66
13:04:03|24381.24
13:04:04|24383.12
13:04:05|24386.21
13:04:06|24384.84
13:04:07|24383.85
13:04:08|24390.17
13:04:09|24388.37
13:04:11|24393.05
13:04:12|24395.49
13:04:13|24395.57
13:04:14|24396.17
13:04:15|24399.48
13:04:16|24378.36
13:04:17|24379.98
13:04:18|24383.05
13:04:19|24409.53
13:04:20|24407.46
13:04:21|24399.53
13:04:22|24401.4
13:04:23|24403.24
13:04:25|24391.8
13:04:25|24390.19
13:04:26|24394.81
13:04:27|24398.36
13:04:28|24401.73
13:04:29|24403.9
13:04:30|24402.8
13:04:31|24399.26
13:04:32|24406.61
13:04:33|24407.09
13:04:34|24407.8
13:04:35|24407.22
13:04:36|24403.5
13:04:38|24397.61
13:04:38|24393.11
13:04:39|24392.
13:04:41|24394.14
13:04:42|24397.37
13:04:43|24392.3
13:04:44|24397.21
13:04:44|24398.17
13:04:46|24398.6
13:04:48|24394.87
13:04:48|24409.82
13:04:49|24405.41
13:04:50|24408.61
13:04:51|24408.54
13:04:52|24411.26
13:04:53|24418.97
13:04:54|24412.74
13:04:55|24406.85
13:04:56|24410.44
13:04:57|24411.8
13:04:58|24411.46
13:04:59|24411.94
13:05:00|24415.7
13:05:01|24416.53
13:05:02|24414.36
13:05:03|24411.18
13:05:04|24416.93
13:05:06|24415.81
13:05:07|24425.16
13:05:07|24432.18
13:05:09|24418.91
13:05:10|24427.71
13:05:11|24435.78
13:05:13|24429.98
13:05:13|24420.94
13:05:14|24420.27
13:05:15|24427.78
13:05:16|24428.25
13:05:17|24435.
13:05:18|24430.74
13:05:19|24436.05
13:05:20|24436.69
13:05:21|24429.8
13:05:22|24430.77
13:05:24|24437.13
13:05:25|24436.15
13:05:26|24441.2
13:05:27|24427.23
13:05:27|24433.99
13:05:29|24441.66
13:05:30|24436.77
13:05:31|24436.9
13:05:32|24438.26
13:05:33|24441.89
13:05:33|24439.03
13:05:35|24446.05
13:05:37|24436.06
13:05:37|24438.41
13:05:38|24439.35
13:05:39|24438.91
13:05:40|24441.25
13:05:42|24438.78
13:05:43|24438.78
13:05:44|24439.55
13:05:46|24439.3
13:05:47|24440.36
13:05:47|24442.75
13:05:48|24442.61
13:05:49|24448.74
13:05:51|24447.
13:05:52|24448.08
13:05:52|24442.22
13:05:54|24447.46
13:05:55|24443.12
13:05:56|24443.05
13:05:58|24442.91
13:05:58|24441.86
13:05:59|24445.59
13:06:00|24445.47
13:06:01|24445.88
13:06:02|24445.4
13:06:04|24455.99
13:06:04|24468.22
13:06:06|24467.67
13:06:07|24462.25
13:06:08|24451.22
13:06:09|24451.78
13:06:10|24451.27
13:06:11|24456.88
13:06:12|24447.54
13:06:13|24481.48
13:06:15|24487.73
13:06:16|24492.2
13:06:17|24487.96
13:06:18|24491.57
13:06:19|24492.
13:06:20|24485.17
13:06:21|24473.47
13:06:22|24491.99
13:06:24|24496.09
13:06:24|24495.81
13:06:26|24496.85
13:06:26|24500.
13:06:27|24489.99
13:06:28|24492.38
13:06:30|24496.79
13:06:31|24488.1
13:06:31|24487.45
13:06:33|24459.33
13:06:33|24473.02
13:06:34|24478.93
13:06:36|24478.07
13:06:37|24476.44
13:06:39|24483.63
13:06:39|24489.37
13:06:40|24483.87
13:06:42|24490.02
13:06:44|24480.53
13:06:44|24484.84
13:06:45|24476.58
13:06:46|24470.85
13:06:47|24474.71
13:06:48|24475.13
13:06:49|24464.82
13:06:50|24458.88
13:06:51|24451.
13:06:52|24451.07
13:06:53|24449.89
13:06:55|24451.61
13:06:55|24453.13
13:06:57|24449.08
13:06:57|24447.6
13:07:00|24449.95
13:07:00|24455.69
13:07:01|24450.96
13:07:03|24451.11
13:07:05|24466.91
13:07:05|24473.03
13:07:06|24470.17
13:07:07|24468.48
13:07:08|24463.16
13:07:09|24471.44
13:07:10|24473.3
13:07:11|24471.8
13:07:12|24467.08
13:07:13|24466.68
13:07:14|24464.62
13:07:15|24460.81
13:07:17|24455.92
13:07:17|24458.
13:07:19|24457.43
13:07:19|24458.94
13:07:21|24454.85
13:07:22|24451.76
13:07:23|24463.84
13:07:23|24458.75
13:07:26|24470.
13:07:26|24470.83
13:07:27|24470.22
13:07:28|24475.89
13:07:29|24476.62
13:07:30|24480.83
13:07:31|24482.63
13:07:32|24473.
13:07:34|24471.11
13:07:35|24477.74
13:07:36|24467.12
13:07:37|24478.54
13:07:37|24479.66
13:07:39|24481.01
13:07:40|24473.84
13:07:42|24473.94
13:07:42|24480.12
13:07:44|24494.58
13:07:44|24492.01
13:07:47|24490.8
13:07:47|24483.6
13:07:48|24479.41
13:07:50|24476.16
13:07:51|24477.02
13:07:51|24477.22
13:07:52|24479.36
13:07:53|24479.28
13:07:55|24479.32
13:07:56|24503.23
13:07:57|24510.79
13:07:58|24520.87
13:07:59|24534.99
13:08:00|24529.36
13:08:01|24530.9
13:08:02|24547.04
13:08:04|24555.57
13:08:05|24550.16
13:08:06|24545.57
13:08:07|24578.9
13:08:08|24568.15
13:08:09|24581.4
13:08:10|24590.56
13:08:11|24622.99
13:08:12|24642.97
13:08:13|24660.18
13:08:14|24657.69
13:08:16|24650.84
13:08:16|24642.1
13:08:17|24646.25
13:08:19|24631.02
13:08:20|24595.84
13:08:21|24588.93
13:08:22|24577.56
13:08:24|24569.52
13:08:24|24579.15
13:08:26|24605.11
13:08:27|24594.23
13:08:28|24611.16
13:08:29|24629.69
13:08:30|24644.1
13:08:31|24627.7
13:08:32|24644.04
13:08:33|24638.54
13:08:34|24641.81
13:08:35|24641.98
13:08:36|24632.11
13:08:37|24629.29
13:08:38|24653.26
13:08:40|24657.09
13:08:40|24646.17
13:08:41|24645.29
13:08:43|24636.18
13:08:45|24629.11
13:08:46|24629.74
13:08:47|24621.07
13:08:48|24620.78
13:08:49|24598.17
13:08:50|24558.72
13:08:51|24550.32
13:08:52|24559.95
13:08:53|24576.45
13:08:54|24571.28
13:08:55|24575.23
13:08:56|24580.99
13:08:57|24597.88
13:08:58|24594.99
13:08:59|24589.49
13:09:00|24594.05
13:09:01|24596.
13:09:03|24607.56
13:09:03|24609.4
13:09:05|24586.69
13:09:06|24591.27
13:09:07|24582.61
13:09:08|24586.21
13:09:09|24580.16
13:09:10|24579.34
13:09:11|24587.36
13:09:12|24583.5
13:09:13|24576.23
13:09:14|24564.39
13:09:15|24568.78
13:09:16|24573.36
13:09:17|24566.16
13:09:18|24560.65
13:09:19|24573.03
13:09:20|24570.31
13:09:22|24585.31
13:09:23|24585.97
13:09:24|24582.52
13:09:25|24561.41
13:09:26|24565.35
13:09:27|24566.92
13:09:28|24558.73
13:09:29|24566.79
13:09:30|24572.4
13:09:31|24591.5
13:09:32|24588.7
13:09:33|24586.02
13:09:34|24590.55
13:09:35|24596.33
13:09:36|24592.93
13:09:37|24603.59
13:09:38|24603.61
13:09:39|24600.26
13:09:40|24593.52
13:09:41|24591.22
13:09:42|24593.35
13:09:43|24610.97
13:09:44|24607.18
13:09:45|24609.
13:09:46|24611.32
13:09:47|24604.44
13:09:48|24604.14
13:09:49|24597.86
13:09:50|24599.63
13:09:51|24596.01
13:09:52|24598.44
13:09:53|24602.62
13:09:54|24598.58
13:09:55|24602.03
13:09:56|24602.14
13:09:57|24601.15
13:09:59|24591.12
13:09:59|24593.06
13:10:00|24594.11
13:10:02|24592.78
13:10:03|24593.58
13:10:04|24592.83
13:10:05|24593.06
13:10:06|24582.48
13:10:07|24578.99
13:10:09|24605.11
13:10:09|24589.85
13:10:10|24590.02
13:10:11|24584.61
13:10:12|24583.28
13:10:13|24587.93
13:10:14|24592.34
13:10:15|24574.24
13:10:16|24569.17
13:10:17|24568.85
13:10:18|24562.1
13:10:19|24564.29
13:10:20|24555.47
13:10:21|24559.8
13:10:23|24563.25
13:10:24|24553.94
13:10:25|24554.92
13:10:26|24548.12
13:10:27|24543.1
13:10:28|24541.36
13:10:29|24506.04
13:10:29|24498.19
13:10:31|24500.48
13:10:32|24508.81
13:10:33|24508.82
13:10:34|24513.01
13:10:35|24513.01
13:10:36|24516.16
13:10:37|24507.88
13:10:38|24504.98
13:10:39|24511.06
13:10:39|24513.55
13:10:42|24510.41
13:10:43|24514.58
13:10:44|24509.37
13:10:44|24510.6
13:10:47|24499.78
13:10:47|24499.87
13:10:48|24501.51
13:10:49|24510.
13:10:50|24503.42
13:10:51|24502.73
13:10:52|24494.25
13:10:54|24496.24
13:10:55|24504.44
13:10:55|24494.59
13:10:57|24494.49
13:10:59|24491.19
13:10:59|24491.51
13:11:00|24495.4
13:11:01|24484.67
13:11:03|24480.32
13:11:03|24479.9
13:11:05|24472.66
13:11:06|24473.69
13:11:07|24478.18
13:11:08|24481.6
13:11:09|24485.44
13:11:10|24493.86
13:11:11|24490.83
13:11:12|24491.33
13:11:13|24487.24
13:11:14|24486.24
13:11:15|24481.1
13:11:16|24484.79
13:11:16|24484.98
13:11:18|24479.58
13:11:19|24479.84
13:11:20|24485.44
13:11:20|24487.72
13:11:22|24483.84
13:11:23|24484.07
13:11:24|24488.99
13:11:25|24485.7
13:11:26|24488.67
13:11:27|24487.5
13:11:28|24484.2
13:11:29|24488.24
13:11:30|24487.54
13:11:31|24485.9
13:11:32|24486.45
13:11:33|24487.89
13:11:34|24492.65
13:11:35|24494.25
13:11:36|24499.76
13:11:37|24498.73
13:11:38|24511.69
13:11:39|24514.66
13:11:40|24509.42
13:11:42|24521.29
13:11:43|24522.92
13:11:44|24530.24
13:11:45|24527.41
13:11:47|24520.59
13:11:48|24517.82
13:11:49|24516.1
13:11:50|24524.37
13:11:51|24516.06
13:11:52|24514.43
13:11:53|24517.
13:11:55|24519.73
13:11:56|24519.33
13:11:57|24518.52
13:11:58|24519.38
13:11:58|24520.58
13:12:00|24530.4
13:12:01|24526.48
13:12:02|24520.85
13:12:03|24520.
13:12:04|24518.96
13:12:05|24513.05
13:12:06|24507.84
13:12:07|24510.19
13:12:08|24505.04
13:12:09|24500.67
13:12:10|24503.46
13:12:11|24504.7
13:12:12|24505.82
13:12:13|24505.5
13:12:14|24503.28
13:12:15|24505.39
13:12:16|24500.81
13:12:17|24504.7
13:12:18|24506.59
13:12:19|24501.97
13:12:20|24505.04
13:12:21|24503.3
13:12:22|24504.38
13:12:24|24503.16
13:12:24|24507.47
13:12:25|24506.83
13:12:27|24508.31
13:12:28|24506.61
13:12:29|24504.33
13:12:30|24504.11
13:12:32|24503.29
13:12:32|24503.
13:12:34|24500.
13:12:35|24497.4
13:12:36|24494.
13:12:36|24496.41
13:12:37|24495.24
13:12:39|24491.89
13:12:39|24491.2
13:12:40|24486.
13:12:41|24482.11
13:12:43|24462.34
13:12:44|24460.52
13:12:45|24458.43
13:12:46|24458.33
13:12:47|24456.05
13:12:48|24446.87
13:12:50|24450.12
13:12:51|24451.56
13:12:52|24456.1
13:12:53|24456.79
13:12:54|24453.04
13:12:55|24458.71
13:12:56|24455.47
13:12:57|24455.21
13:12:58|24456.63
13:13:00|24457.7
13:13:00|24451.33
13:13:02|24461.84
13:13:03|24462.24
13:13:04|24464.47
13:13:06|24482.4
13:13:06|24481.67
13:13:07|24476.67
13:13:09|24488.81
13:13:10|24489.99
13:13:11|24487.2
13:13:12|24488.19
13:13:13|24488.21
13:13:14|24487.45
13:13:15|24487.78
13:13:16|24487.49
13:13:17|24477.25
13:13:17|24486.98
13:13:19|24490.
13:13:19|24489.
13:13:21|24486.48
13:13:22|24486.66
13:13:23|24489.38
13:13:24|24488.89
13:13:24|24486.01
13:13:27|24490.35
13:13:28|24492.38
13:13:30|24486.85
13:13:31|24490.14
13:13:31|24488.89
13:13:33|24484.2
13:13:34|24482.87
13:13:35|24483.85
13:13:36|24482.74
13:13:37|24490.03
13:13:38|24491.05
13:13:39|24489.32
13:13:40|24488.18
13:13:41|24489.02
13:13:42|24500.4
13:13:44|24502.12
13:13:45|24503.59
13:13:46|24504.98
13:13:47|24510.32
13:13:48|24505.86
13:13:49|24509.27
13:13:50|24503.04
13:13:51|24505.11
13:13:52|24505.66
13:13:53|24499.37
13:13:54|24497.93
13:13:55|24498.29
13:13:57|24500.79
13:13:58|24499.54
13:13:58|24500.
13:14:00|24500.19
13:14:00|24503.58
13:14:01|24505.39
13:14:02|24500.76
13:14:03|24503.3
13:14:05|24503.31
13:14:06|24501.48
13:14:06|24496.69
13:14:07|24487.76
13:14:08|24484.16
13:14:10|24494.37
13:14:11|24494.12
13:14:13|24505.71
13:14:13|24506.24
13:14:14|24508.12
13:14:15|24506.75
13:14:16|24502.1
13:14:17|24506.43
13:14:18|24503.21
13:14:19|24505.66
13:14:20|24505.13
13:14:22|24513.58
13:14:23|24525.02
13:14:24|24505.69
13:14:25|24495.92
13:14:26|24494.79
13:14:27|24496.84
13:14:28|24499.08
13:14:29|24512.94
13:14:31|24519.38
13:14:31|24518.87
13:14:32|24515.71
13:14:34|24515.83
13:14:35|24521.09
13:14:36|24520.58
13:14:36|24512.35
13:14:37|24520.6
13:14:38|24519.97
13:14:39|24516.92
13:14:40|24515.41
13:14:41|24517.49
13:14:43|24522.5
13:14:44|24519.52
13:14:44|24520.59
13:14:46|24525.37
13:14:47|24521.85
13:14:48|24519.09
13:14:50|24505.7
13:14:51|24494.51
13:14:51|24496.23
13:14:53|24487.94
13:14:55|24497.49
13:14:55|24492.01
13:14:57|24497.36
13:14:59|24497.41
13:14:59|24493.67
13:15:00|24496.35
13:15:02|24500.66
13:15:03|24511.49
13:15:04|24516.01
13:15:04|24521.89
13:15:06|24518.59
13:15:07|24511.95
13:15:08|24507.82
13:15:09|24516.29
13:15:10|24514.93
13:15:11|24508.68
13:15:11|24510.51
13:15:12|24514.92
13:15:13|24514.03
13:15:15|24513.59
13:15:15|24509.39
13:15:17|24507.83
13:15:18|24509.85
13:15:19|24506.61
13:15:20|24510.08
13:15:20|24508.95
13:15:22|24509.9
13:15:22|24507.12
13:15:23|24505.56
13:15:25|24507.78
13:15:26|24510.12
13:15:27|24511.02
13:15:28|24515.04
13:15:29|24511.17
13:15:30|24513.22
13:15:30|24512.56
13:15:31|24512.46
13:15:33|24512.58
13:15:34|24515.12
13:15:35|24520.72
13:15:36|24518.27
13:15:37|24518.81
13:15:38|24516.58
13:15:39|24515.82
13:15:39|24516.35
13:15:41|24517.52
13:15:42|24521.76
13:15:44|24522.01
13:15:44|24522.24
13:15:46|24523.28
13:15:48|24522.11
13:15:48|24523.47
13:15:49|24522.89
13:15:50|24523.16
13:15:51|24529.26
13:15:52|24551.76
13:15:53|24551.21
13:15:54|24553.15
13:15:55|24551.67
13:15:56|24541.95
13:15:58|24555.21
13:15:59|24545.94
13:15:59|24556.14
13:16:00|24552.81
13:16:02|24557.25
13:16:03|24554.34
13:16:04|24557.12
13:16:05|24554.57
13:16:05|24549.
13:16:07|24548.55
13:16:08|24555.17
13:16:09|24553.69
13:16:10|24555.06
13:16:11|24550.04
13:16:12|24547.26
13:16:13|24546.68
13:16:14|24548.51
13:16:16|24546.88
13:16:16|24550.28
13:16:17|24549.52
13:16:19|24554.38
13:16:20|24550.08
13:16:21|24547.9
13:16:22|24548.11
13:16:23|24548.36
13:16:24|24548.77
13:16:25|24548.6
13:16:26|24548.46
13:16:27|24548.52
13:16:28|24541.69
13:16:29|24526.96
13:16:30|24520.
13:16:32|24525.44
13:16:33|24526.52
13:16:33|24526.24
13:16:35|24525.44
13:16:35|24522.09
13:16:37|24524.04
13:16:37|24528.58
13:16:39|24531.3
13:16:39|24542.49
13:16:41|24539.19
13:16:42|24527.75
13:16:44|24544.95
13:16:45|24544.66
13:16:46|24546.99
13:16:48|24541.17
13:16:49|24537.83
13:16:50|24539.18
13:16:52|24548.13
13:16:52|24548.31
13:16:53|24545.07
13:16:55|24546.18
13:16:56|24548.24
13:16:57|24546.04
13:16:59|24538.78
13:16:59|24536.88
13:17:00|24547.38
13:17:01|24533.5
13:17:02|24537.43
13:17:03|24548.81
13:17:04|24550.52
13:17:05|24552.22
13:17:06|24549.13
13:17:07|24544.75
13:17:08|24546.28
13:17:10|24546.06
13:17:12|24549.5
13:17:12|24553.01
13:17:13|24549.39
13:17:14|24547.26
13:17:15|24548.68
13:17:17|24542.95
13:17:18|24542.88
13:17:19|24545.06
13:17:20|24545.42
13:17:21|24545.23
13:17:22|24544.89
13:17:23|24545.32
13:17:24|24543.3
13:17:25|24541.19
13:17:26|24542.59
13:17:27|24540.73
13:17:28|24540.25
13:17:29|24542.32
13:17:30|24541.96
13:17:31|24542.68
13:17:32|24546.33
13:17:33|24541.75
13:17:34|24537.82
13:17:35|24540.69
13:17:36|24536.12
13:17:37|24539.85
13:17:38|24536.57
13:17:39|24538.71
13:17:40|24537.36
13:17:41|24537.91
13:17:42|24537.89
13:17:43|24535.45
13:17:44|24538.2
13:17:45|24530.48
13:17:46|24528.07
13:17:47|24528.01
13:17:48|24527.38
13:17:49|24525.68
13:17:50|24527.44
13:17:52|24525.8
13:17:52|24525.8
13:17:53|24526.87
13:17:54|24531.28
13:17:56|24538.41
13:17:56|24529.25
13:17:58|24526.82
13:18:00|24533.22
13:18:00|24537.33
13:18:01|24538.68
13:18:02|24543.09
13:18:03|24535.23
13:18:04|24539.17
13:18:05|24537.98
13:18:06|24544.72
13:18:07|24544.86
13:18:08|24545.28
13:18:09|24545.2
13:18:10|24542.48
13:18:11|24543.33
13:18:13|24543.68
13:18:14|24543.56
13:18:15|24544.79
13:18:16|24546.66
13:18:17|24541.44
13:18:18|24542.92
13:18:19|24545.96
13:18:19|24534.55
13:18:21|24538.08
13:18:23|24542.27
13:18:23|24541.6
13:18:24|24544.42
13:18:26|24550.03
13:18:26|24546.82
13:18:28|24549.76
13:18:29|24546.31
13:18:30|24547.79
13:18:32|24548.3
13:18:32|24546.45
13:18:33|24546.45
13:18:34|24545.61
13:18:35|24547.54
13:18:36|24547.22
13:18:37|24550.48
13:18:38|24548.72
13:18:39|24552.63
13:18:41|24550.01
13:18:41|24538.79
13:18:43|24543.43
13:18:44|24544.18
13:18:45|24541.38
13:18:46|24540.23
13:18:46|24546.05
13:18:48|24545.46
13:18:49|24548.69
13:18:50|24544.33
13:18:51|24546.11
13:18:51|24544.53
13:18:54|24548.21
13:18:55|24545.96
13:18:56|24555.
13:18:56|24556.4
13:18:57|24555.15
13:18:59|24552.93
13:18:59|24554.9
13:19:01|24555.93
13:19:02|24555.65
13:19:03|24555.7
13:19:05|24557.17
13:19:05|24552.31
13:19:07|24553.3
13:19:08|24556.92
13:19:08|24560.84
13:19:10|24562.92
13:19:11|24560.63
13:19:11|24559.51
13:19:13|24567.98
13:19:14|24566.46
13:19:15|24567.1
13:19:15|24569.98
13:19:16|24568.86
13:19:18|24568.69
13:19:19|24568.33
13:19:20|24566.21
13:19:20|24570.2
13:19:21|24571.83
13:19:22|24573.23
13:19:24|24580.92
13:19:26|24584.48
13:19:27|24577.51
13:19:28|24582.
13:19:30|24585.7
13:19:30|24587.65
13:19:31|24588.04
13:19:32|24600.58
13:19:33|24583.57
13:19:34|24584.19
13:19:35|24580.89
13:19:36|24586.32
13:19:37|24587.32
13:19:38|24584.56
13:19:39|24580.52
13:19:40|24580.43
13:19:41|24580.22
13:19:42|24581.15
13:19:43|24579.72
13:19:45|24589.75
13:19:45|24587.81
13:19:47|24593.05
13:19:48|24590.02
13:19:49|24588.86
13:19:49|24588.79
13:19:51|24587.39
13:19:53|24589.89
13:19:53|24590.04
13:19:55|24586.44
13:19:55|24589.27
13:19:57|24595.46
13:19:57|24594.03
13:19:59|24596.34
13:19:59|24600.12
13:20:01|24604.54
13:20:02|24603.13
13:20:03|24603.74
13:20:04|24599.32
13:20:06|24596.46
13:20:06|24597.49
13:20:07|24593.01
13:20:08|24588.86
13:20:09|24589.93
13:20:10|24590.71
13:20:11|24586.34
13:20:12|24576.1
13:20:13|24580.14
13:20:14|24578.84
13:20:16|24575.07
13:20:16|24576.65
13:20:18|24575.93
13:20:18|24571.27
13:20:19|24572.74
13:20:20|24577.66
13:20:21|24584.36
13:20:23|24585.48
13:20:24|24583.79
13:20:25|24582.98
13:20:26|24585.48
13:20:27|24590.
13:20:28|24596.66
13:20:29|24596.67
13:20:30|24591.3
13:20:31|24589.26
13:20:32|24584.26
13:20:33|24583.04
13:20:34|24584.1
13:20:35|24582.
13:20:36|24582.58
13:20:37|24587.51
13:20:38|24594.34
13:20:39|24588.63
13:20:41|24587.43
13:20:41|24592.32
13:20:43|24591.33
13:20:43|24593.78
13:20:44|24590.92
13:20:45|24594.45
13:20:46|24595.02
13:20:47|24591.72
13:20:48|24592.43
13:20:49|24588.08
13:20:51|24585.21
13:20:52|24588.32
13:20:54|24591.98
13:20:55|24592.5
13:20:55|24591.99
13:20:57|24589.01
13:20:59|24588.14
13:20:59|24590.45
13:21:00|24589.42
13:21:01|24588.69
13:21:02|24589.56
13:21:03|24587.54
13:21:04|24590.82
13:21:05|24589.89
13:21:06|24588.27
13:21:07|24583.35
13:21:08|24584.4
13:21:09|24583.46
13:21:10|24583.23
13:21:11|24585.39
13:21:12|24583.47
13:21:13|24585.68
13:21:14|24584.37
13:21:15|24581.22
13:21:16|24582.67
13:21:17|24580.31
13:21:18|24582.5
13:21:19|24580.48
13:21:20|24580.91
13:21:21|24578.46
13:21:22|24577.3
13:21:23|24576.02
13:21:24|24576.12
13:21:25|24568.76
13:21:26|24560.57
13:21:27|24550.48
13:21:28|24549.99
13:21:29|24549.18
13:21:30|24544.32
13:21:32|24558.42
13:21:33|24560.
13:21:34|24553.24
13:21:35|24560.03
13:21:36|24567.07
13:21:37|24564.07
13:21:39|24566.2
13:21:39|24568.3
13:21:40|24568.36
13:21:41|24563.23
13:21:42|24562.6
13:21:43|24560.83
13:21:44|24559.7
13:21:45|24560.16
13:21:46|24555.57
13:21:47|24550.24
13:21:48|24554.27
13:21:49|24553.56
13:21:50|24553.76
13:21:51|24563.78
13:21:52|24559.26
13:21:53|24558.44
13:21:54|24557.25
13:21:56|24566.87
13:21:57|24565.13
13:21:58|24554.01
13:21:59|24556.28
13:22:00|24561.2
13:22:00|24551.71
13:22:01|24554.17
13:22:04|24550.71
13:22:04|24551.67
13:22:05|24549.09
13:22:06|24545.51
13:22:07|24536.75
13:22:08|24536.54
13:22:09|24538.39
13:22:10|24534.07
13:22:11|24537.7
13:22:12|24537.08
13:22:13|24533.3
13:22:14|24533.59
13:22:15|24531.88
13:22:16|24533.5
13:22:17|24533.29
13:22:18|24530.65
13:22:19|24530.47
13:22:20|24531.37
13:22:21|24534.
13:22:22|24537.28
13:22:24|24536.7
13:22:24|24534.83
13:22:25|24538.41
13:22:27|24536.89
13:22:28|24536.3
13:22:29|24533.39
13:22:30|24534.62
13:22:31|24534.88
13:22:31|24533.42
13:22:33|24535.3
13:22:34|24535.45
13:22:34|24536.09
13:22:36|24535.43
13:22:37|24539.28
13:22:37|24536.74
13:22:39|24539.65
13:22:39|24537.06
13:22:40|24536.74
13:22:42|24535.26
13:22:43|24538.18
13:22:44|24535.26
13:22:45|24534.55
13:22:46|24533.69
13:22:46|24530.56
13:22:47|24522.78
13:22:49|24526.
13:22:50|24527.89
13:22:51|24527.35
13:22:52|24521.12
13:22:53|24521.02
13:22:54|24520.4
13:22:56|24512.22
13:22:56|24512.78
13:22:58|24509.18
13:23:00|24509.65
13:23:00|24523.51
13:23:01|24521.31
13:23:03|24513.7
13:23:03|24506.06
13:23:05|24509.28
13:23:06|24503.52
13:23:07|24501.55
13:23:08|24505.56
13:23:09|24504.28
13:23:10|24503.54
13:23:11|24505.09
13:23:13|24503.23
13:23:13|24505.81
13:23:15|24503.65
13:23:16|24502.52
13:23:18|24505.98
13:23:19|24502.33
13:23:20|24501.16
13:23:21|24501.72
13:23:22|24499.57
13:23:22|24504.33
13:23:23|24502.78
13:23:24|24515.
13:23:25|24516.26
13:23:26|24519.47
13:23:27|24523.61
13:23:29|24530.12
13:23:30|24519.56
13:23:30|24519.47
13:23:31|24520.37
13:23:32|24519.53
13:23:34|24514.95
13:23:34|24514.77
13:23:35|24514.8
13:23:37|24512.09
13:23:38|24515.72
13:23:40|24518.4
13:23:41|24519.41
13:23:42|24517.1
13:23:42|24516.23
13:23:43|24518.16
13:23:44|24518.17
13:23:45|24518.14
13:23:46|24514.75
13:23:47|24516.58
13:23:49|24515.28
13:23:50|24516.55
13:23:51|24515.9
13:23:52|24518.53
13:23:53|24516.2
13:23:55|24516.69
13:23:55|24516.48
13:23:57|24518.19
13:23:57|24515.81
13:23:59|24517.19
13:23:59|24516.91
13:24:00|24520.76
13:24:02|24523.98
13:24:03|24521.76
13:24:04|24524.95
13:24:05|24529.68
13:24:07|24525.26
13:24:08|24529.83
13:24:08|24522.12
13:24:10|24525.
13:24:11|24525.04
13:24:12|24527.47
13:24:13|24524.54
13:24:14|24525.58
13:24:15|24528.95
13:24:16|24527.15
13:24:17|24538.01
13:24:18|24536.7
13:24:19|24534.63
13:24:20|24538.21
13:24:21|24540.
13:24:23|24542.45
13:24:23|24543.1
13:24:24|24533.42
13:24:25|24525.74
13:24:26|24516.54
13:24:27|24518.41
13:24:28|24515.72
13:24:29|24515.25
13:24:30|24517.36
13:24:32|24518.62
13:24:33|24519.43
13:24:33|24524.99
13:24:35|24526.2
13:24:36|24525.84
13:24:37|24532.14
13:24:38|24529.34
13:24:39|24530.83
13:24:39|24529.25
13:24:40|24528.97
13:24:42|24524.94
13:24:43|24520.59
13:24:44|24519.36
13:24:45|24520.82
13:24:46|24520.52
13:24:47|24522.04
13:24:47|24526.54
13:24:49|24523.47
13:24:49|24523.4
13:24:50|24525.18
13:24:51|24524.67
13:24:53|24525.63
13:24:53|24527.76
13:24:56|24531.67
13:24:56|24528.77
13:24:57|24529.21
13:24:59|24524.21
13:25:00|24524.62
13:25:01|24525.17
13:25:03|24523.41
13:25:03|24524.39
13:25:04|24525.59
13:25:05|24524.96
13:25:06|24517.18
13:25:07|24521.39
13:25:09|24522.48
13:25:11|24525.
13:25:11|24522.35
13:25:12|24522.78
13:25:13|24521.02
13:25:14|24523.21
13:25:15|24520.91
13:25:16|24523.59
13:25:17|24523.67
13:25:18|24521.4
13:25:19|24521.94
13:25:20|24521.46
13:25:21|24521.61
13:25:22|24520.65
13:25:23|24518.86
13:25:24|24520.63
13:25:25|24519.58
13:25:26|24518.12
13:25:27|24519.36
13:25:28|24519.1
13:25:29|24521.89
13:25:30|24522.16
13:25:31|24520.23
13:25:32|24521.06
13:25:34|24522.11
13:25:35|24521.49
13:25:36|24525.22
13:25:37|24523.36
13:25:38|24521.8
13:25:39|24520.83
13:25:40|24521.94
13:25:41|24519.46
13:25:41|24523.05
13:25:42|24523.39
13:25:44|24519.86
13:25:45|24523.02
13:25:46|24522.4
13:25:46|24520.63
13:25:47|24523.8
13:25:48|24520.43
13:25:50|24520.57
13:25:51|24518.87
13:25:52|24519.52
13:25:53|24520.57
13:25:53|24520.21
13:25:55|24519.35
13:25:57|24518.83
13:25:57|24520.55
13:25:59|24521.29
13:26:00|24521.07
13:26:01|24513.77
13:26:01|24513.84
13:26:03|24512.62
13:26:03|24514.42
13:26:05|24514.29
13:26:06|24498.92
13:26:07|24497.61
13:26:08|24494.38
13:26:09|24496.13
13:26:10|24491.22
13:26:11|24491.3
13:26:12|24490.66
13:26:14|24498.04
13:26:15|24496.44
13:26:15|24492.32
13:26:18|24485.69
13:26:18|24490.26
13:26:19|24488.96
13:26:20|24488.57
13:26:21|24486.62
13:26:22|24487.99
13:26:23|24486.97
13:26:24|24492.44
13:26:25|24478.34
13:26:26|24482.55
13:26:27|24481.93
13:26:28|24484.92
13:26:29|24483.95
13:26:30|24483.16
13:26:31|24482.42
13:26:32|24483.56
13:26:33|24481.4
13:26:34|24483.64
13:26:35|24482.79
13:26:36|24480.9
13:26:37|24478.84
13:26:38|24479.07
13:26:39|24473.94
13:26:40|24476.56
13:26:41|24470.85
13:26:42|24485.2
13:26:43|24487.42
13:26:44|24488.1
13:26:45|24483.67
13:26:46|24483.11
13:26:47|24485.12
13:26:48|24485.23
13:26:49|24482.6
13:26:50|24477.84
13:26:51|24476.49
13:26:52|24478.2
13:26:54|24476.67
13:26:55|24477.15
13:26:56|24475.68
13:26:57|24476.85
13:26:58|24478.56
13:27:00|24477.41
13:27:00|24476.17
13:27:01|24474.86
13:27:02|24474.07
13:27:03|24476.21
13:27:04|24476.12
13:27:05|24475.03
13:27:06|24473.11
13:27:07|24472.27
13:27:09|24478.58
13:27:09|24477.33
13:27:11|24479.31
13:27:12|24477.9
13:27:13|24483.64
13:27:14|24483.83
13:27:15|24481.72
13:27:15|24486.02
13:27:17|24481.13
13:27:18|24484.29
13:27:19|24485.28
13:27:19|24485.18
13:27:20|24485.72
13:27:21|24484.73
13:27:23|24484.71
13:27:24|24487.49
13:27:25|24475.8
13:27:26|24489.8
13:27:27|24490.07
13:27:28|24488.37
13:27:28|24487.88
13:27:30|24487.71
13:27:31|24489.2
13:27:32|24489.33
13:27:34|24494.68
13:27:34|24498.31
13:27:35|24494.95
13:27:36|24499.75
13:27:38|24501.03
13:27:38|24504.99
13:27:41|24508.76
13:27:41|24511.62
13:27:42|24508.86
13:27:44|24511.32
13:27:44|24511.95
13:27:46|24511.61
13:27:47|24511.65
13:27:48|24511.92
13:27:49|24511.28
13:27:50|24514.46
13:27:51|24511.95
13:27:52|24503.8
13:27:52|24506.89
13:27:54|24497.34
13:27:54|24500.77
13:27:56|24502.84
13:27:57|24502.78
13:27:58|24503.38
13:27:59|24503.53
13:28:00|24494.85
13:28:02|24494.02
13:28:03|24492.26
13:28:04|24492.12
13:28:06|24493.29
13:28:06|24498.28
13:28:07|24495.51
13:28:08|24495.41
13:28:09|24500.7
13:28:10|24501.82
13:28:12|24503.41
13:28:12|24506.57
13:28:14|24503.1
13:28:14|24503.84
13:28:16|24501.66
13:28:17|24505.74
13:28:18|24507.2
13:28:19|24507.47
13:28:20|24508.15
13:28:21|24503.71
13:28:22|24507.75
13:28:22|24500.78
13:28:24|24501.29
13:28:25|24499.93
13:28:26|24499.99
13:28:26|24501.75
13:28:28|24504.
13:28:29|24502.63
13:28:30|24506.15
13:28:31|24506.62
13:28:31|24506.97
13:28:33|24503.96
13:28:34|24504.09
13:28:34|24501.46
13:28:35|24501.3
13:28:37|24499.97
13:28:37|24496.42
13:28:39|24496.6
13:28:40|24500.23
13:28:42|24496.06
13:28:42|24497.51
13:28:43|24496.44
13:28:45|24497.84
13:28:46|24498.4
13:28:47|24499.33
13:28:49|24496.21
13:28:50|24498.06
13:28:50|24498.27
13:28:52|24511.76
13:28:52|24511.08
13:28:54|24511.36
13:28:55|24506.81
13:28:56|24506.95
13:28:57|24508.75
13:28:58|24511.13
13:28:59|24510.99
13:29:00|24512.52
13:29:02|24507.04
13:29:03|24508.49
13:29:04|24508.71
13:29:05|24507.86
13:29:06|24509.46
13:29:08|24508.12
13:29:08|24507.28
13:29:10|24507.45
13:29:11|24510.56
13:29:12|24509.85
13:29:12|24510.06
13:29:13|24520.01
13:29:14|24522.99
13:29:15|24524.67
13:29:17|24528.1
13:29:18|24530.07
13:29:19|24532.36
13:29:20|24508.94
13:29:21|24509.25
13:29:23|24519.45
13:29:24|24519.56
13:29:25|24517.04
13:29:25|24520.
13:29:26|24518.25
13:29:27|24517.05
13:29:28|24516.27
13:29:29|24516.61
13:29:30|24519.57
13:29:31|24516.47
13:29:33|24520.39
13:29:33|24521.01
13:29:34|24521.6
13:29:35|24520.53
13:29:37|24521.21
13:29:38|24518.94
13:29:39|24521.86
13:29:40|24519.53
13:29:41|24523.41
13:29:41|24522.25
13:29:43|24524.73
13:29:43|24526.06
13:29:45|24528.97
13:29:46|24526.15
13:29:46|24525.84
13:29:48|24525.
13:29:49|24522.37
13:29:50|24523.38
13:29:52|24522.45
13:29:52|24525.02
13:29:54|24524.62
13:29:54|24526.05
13:29:55|24524.8
13:29:57|24525.79
13:29:57|24523.32
13:29:58|24518.69
13:30:00|24518.2
13:30:01|24499.93
13:30:02|24502.38
13:30:03|24503.53
13:30:04|24504.8
13:30:05|24507.6
13:30:07|24512.09
13:30:07|24513.7
13:30:09|24515.66
13:30:10|24510.85
13:30:11|24511.24
13:30:12|24512.28
13:30:13|24520.98
13:30:14|24523.11
13:30:15|24522.19
13:30:16|24522.47
13:30:17|24517.23
13:30:18|24518.95
13:30:19|24519.97
13:30:20|24521.22
13:30:21|24519.9
13:30:22|24519.24
13:30:23|24518.27
13:30:24|24520.33
13:30:26|24518.24
13:30:27|24518.96
13:30:27|24518.17
13:30:28|24518.86
13:30:29|24519.38
13:30:30|24517.03
13:30:31|24519.85
13:30:33|24518.81
13:30:34|24519.49
13:30:35|24518.55
13:30:36|24519.48
13:30:37|24519.33
13:30:38|24517.63
13:30:39|24520.62
13:30:40|24520.38
13:30:41|24519.15
13:30:42|24516.69
13:30:43|24517.69
13:30:44|24509.81
13:30:45|24508.32
13:30:46|24503.65
13:30:47|24502.37
13:30:48|24502.22
13:30:49|24505.12
13:30:50|24506.08
13:30:51|24504.47
13:30:52|24504.2
13:30:53|24503.37
13:30:54|24504.59
13:30:55|24509.4
13:30:56|24508.91
13:30:57|24512.45
13:30:58|24512.35
13:30:59|24510.95
13:31:00|24509.46
13:31:02|24510.63
13:31:03|24509.19
13:31:04|24513.14
13:31:06|24508.22
13:31:06|24507.48
13:31:07|24506.53
13:31:09|24506.63
13:31:09|24506.03
13:31:11|24507.92
13:31:11|24507.84
13:31:13|24506.64
13:31:13|24505.33
13:31:14|24504.06
13:31:16|24504.1
13:31:17|24499.93
13:31:18|24504.57
13:31:19|24504.23
13:31:19|24504.78
13:31:21|24503.14
13:31:22|24505.75
13:31:23|24506.31
13:31:24|24505.76
13:31:25|24508.32
13:31:25|24513.29
13:31:26|24518.09
13:31:27|24514.87
13:31:28|24513.05
13:31:29|24511.19
13:31:30|24515.42
13:31:31|24513.89
13:31:32|24518.98
13:31:34|24519.38
13:31:34|24523.23
13:31:35|24521.56
13:31:36|24523.88
13:31:38|24529.02
13:31:39|24520.84
13:31:39|24523.16
13:31:41|24524.39
13:31:42|24525.93
13:31:43|24528.8
13:31:43|24533.17
13:31:44|24529.13
13:31:46|24529.11
13:31:46|24530.51
13:31:48|24529.13
13:31:48|24533.
13:31:50|24530.74
13:31:50|24537.12
13:31:51|24534.3
13:31:53|24539.99
13:31:54|24535.57
13:31:55|24538.6
13:31:56|24540.85
13:31:57|24536.55
13:31:58|24538.75
13:31:59|24537.36
13:32:00|24535.62
13:32:01|24538.6
13:32:03|24535.66
13:32:04|24536.37
13:32:05|24539.08
13:32:06|24536.93
13:32:08|24534.36
13:32:08|24535.52
13:32:09|24532.96
13:32:10|24531.24
13:32:11|24531.24
13:32:12|24533.67
13:32:13|24531.64
13:32:15|24534.8
13:32:17|24549.17
13:32:17|24546.29
13:32:18|24544.48
13:32:19|24541.98
13:32:20|24544.33
13:32:21|24545.69
13:32:22|24548.71
13:32:23|24549.49
13:32:25|24548.62
13:32:26|24547.74
13:32:27|24547.91
13:32:28|24545.14
13:32:28|24546.65
13:32:30|24548.52
13:32:31|24546.
13:32:32|24542.76
13:32:33|24543.34
13:32:33|24536.35
13:32:35|24538.13
13:32:35|24538.5
13:32:37|24539.58
13:32:39|24542.66
13:32:39|24535.88
13:32:40|24538.55
13:32:41|24537.7
13:32:42|24536.41
13:32:44|24535.91
13:32:45|24535.07
13:32:45|24534.72
13:32:47|24525.75
13:32:48|24522.87
13:32:49|24516.06
13:32:49|24516.9
13:32:50|24515.41
13:32:51|24514.41
13:32:52|24509.51
13:32:53|24507.04
13:32:55|24508.98
13:32:55|24509.81
13:32:57|24511.77
13:32:57|24513.11
13:32:58|24512.07
13:33:00|24515.72
13:33:01|24516.38
13:33:02|24517.22
13:33:04|24519.81
13:33:04|24520.62
13:33:06|24523.06
13:33:07|24523.88
13:33:08|24522.7
13:33:09|24520.82
13:33:09|24521.97
13:33:10|24531.05
13:33:12|24534.79
13:33:13|24535.92
13:33:14|24533.44
13:33:15|24535.3
13:33:15|24536.83
13:33:17|24534.13
13:33:18|24535.34
13:33:19|24531.88
13:33:21|24527.72
13:33:21|24522.85
13:33:22|24514.18
13:33:23|24515.27
13:33:24|24516.89
13:33:26|24524.03
13:33:27|24522.3
13:33:28|24515.73
13:33:28|24518.06
13:33:30|24521.87
13:33:31|24524.95
13:33:31|24524.47
13:33:33|24525.49
13:33:34|24526.72
13:33:35|24525.9
13:33:36|24524.96
13:33:38|24526.66
13:33:38|24524.94
13:33:39|24525.22
13:33:41|24523.4
13:33:41|24523.25
13:33:43|24522.75
13:33:44|24518.72
13:33:45|24520.11
13:33:46|24519.21
13:33:47|24521.82
13:33:48|24520.59
13:33:49|24519.8
13:33:50|24513.94
13:33:51|24512.42
13:33:52|24509.77
13:33:53|24510.08
13:33:54|24510.57
13:33:55|24510.87
13:33:57|24514.26
13:33:57|24517.75
13:33:58|24515.93
13:33:59|24519.3
13:34:01|24516.83
13:34:02|24516.
13:34:03|24515.7
13:34:04|24514.62
13:34:05|24515.59
13:34:07|24515.33
13:34:08|24513.69
13:34:09|24516.07
13:34:11|24513.98
13:34:11|24514.01
13:34:13|24514.42
13:34:14|24515.65
13:34:15|24518.36
13:34:16|24515.08
13:34:18|24518.07
13:34:18|24517.32
13:34:19|24515.69
13:34:21|24516.87
13:34:21|24512.4
13:34:22|24510.93
13:34:23|24509.39
13:34:25|24508.67
13:34:25|24513.72
13:34:26|24514.64
13:34:27|24513.83
13:34:29|24514.12
13:34:29|24513.81
13:34:30|24513.69
13:34:31|24512.45
13:34:32|24511.51
13:34:34|24509.61
13:34:35|24513.06
13:34:37|24511.26
13:34:38|24513.8
13:34:38|24512.97
13:34:39|24510.71
13:34:41|24511.93
13:34:42|24509.53
13:34:44|24510.04
13:34:44|24510.35
13:34:45|24510.76
13:34:47|24512.15
13:34:47|24512.51
13:34:48|24506.37
13:34:49|24505.15
13:34:51|24507.55
13:34:52|24507.33
13:34:53|24505.36
13:34:54|24502.97
13:34:55|24503.86
13:34:56|24504.29
13:34:58|24503.96
13:34:58|24505.11
13:34:59|24503.78
13:35:00|24504.28
13:35:02|24495.08
13:35:02|24494.36
13:35:03|24495.76
13:35:06|24495.77
13:35:06|24493.84
13:35:08|24493.22
13:35:09|24496.18
13:35:10|24497.06
13:35:11|24497.74
13:35:12|24497.52
13:35:12|24494.25
13:35:14|24493.17
13:35:15|24495.75
13:35:17|24494.78
13:35:17|24494.69
13:35:18|24494.68
13:35:19|24494.58
13:35:21|24494.54
13:35:22|24495.54
13:35:22|24495.6
13:35:23|24494.94
13:35:25|24494.65
13:35:25|24493.58
13:35:27|24495.64
13:35:28|24492.1
13:35:30|24490.99
13:35:30|24487.88
13:35:31|24481.38
13:35:32|24479.35
13:35:33|24477.99
13:35:34|24474.46
13:35:35|24475.08
13:35:37|24488.54
13:35:38|24492.09
13:35:38|24490.06
13:35:40|24488.41
13:35:41|24488.41
13:35:42|24479.93
13:35:43|24482.66
13:35:43|24484.22
13:35:45|24483.45
13:35:46|24483.42
13:35:47|24483.05
13:35:48|24484.66
13:35:49|24483.91
13:35:50|24483.56
13:35:51|24484.57
13:35:52|24484.08
13:35:53|24485.44
13:35:54|24486.39
13:35:55|24485.09
13:35:56|24484.84
13:35:57|24483.93
13:35:59|24473.8
13:36:00|24479.08
13:36:00|24475.25
13:36:01|24479.67
13:36:03|24487.07
13:36:04|24487.25
13:36:04|24484.3
13:36:05|24483.42
13:36:07|24480.92
13:36:09|24487.06
13:36:10|24485.93
13:36:12|24484.71
13:36:12|24483.72
13:36:14|24483.67
13:36:15|24483.1
13:36:16|24486.97
13:36:17|24483.39
13:36:17|24485.33
13:36:18|24486.44
13:36:19|24485.28
13:36:21|24484.04
13:36:21|24483.88
13:36:22|24482.79
13:36:23|24480.81
13:36:25|24480.82
13:36:26|24482.62
13:36:27|24482.25
13:36:28|24482.17
13:36:29|24477.9
13:36:30|24478.83
13:36:31|24482.8
13:36:32|24482.65
13:36:33|24481.61
13:36:34|24482.1
13:36:35|24480.96
13:36:37|24483.12
13:36:37|24480.88
13:36:39|24480.88
13:36:39|24481.28
13:36:40|24482.8
13:36:42|24481.74
13:36:42|24479.28
13:36:44|24477.17
13:36:45|24477.16
13:36:45|24476.12
13:36:46|24473.77
13:36:48|24476.45
13:36:49|24474.63
13:36:50|24474.03
13:36:51|24473.28
13:36:52|24469.53
13:36:53|24469.97
13:36:54|24469.26
13:36:55|24467.79
13:36:56|24469.55
13:36:57|24468.87
13:36:58|24467.77
13:36:59|24466.12
13:37:00|24465.69
13:37:01|24463.44
13:37:02|24466.
13:37:03|24459.02
13:37:05|24459.01
13:37:06|24459.21
13:37:07|24436.18
13:37:08|24435.14
13:37:09|24436.29
13:37:10|24439.76
13:37:11|24441.27
13:37:12|24439.77
13:37:14|24440.16
13:37:15|24437.9
13:37:16|24441.43
13:37:18|24438.77
13:37:18|24436.91
13:37:19|24434.68
13:37:20|24429.85
13:37:21|24434.74
13:37:22|24429.87
13:37:24|24436.98
13:37:25|24438.98
13:37:26|24435.43
13:37:27|24431.68
13:37:28|24429.45
13:37:29|24428.46
13:37:30|24430.11
13:37:30|24432.72
13:37:31|24423.07
13:37:33|24418.91
13:37:33|24429.94
13:37:35|24432.46
13:37:35|24422.43
13:37:37|24421.5
13:37:39|24421.79
13:37:39|24422.73
13:37:40|24416.26
13:37:41|24415.66
13:37:42|24418.63
13:37:43|24416.53
13:37:44|24417.97
13:37:45|24416.79
13:37:46|24434.76
13:37:47|24434.01
13:37:48|24430.9
13:37:49|24425.96
13:37:50|24420.01
13:37:51|24418.94
13:37:52|24416.76
13:37:53|24413.02
13:37:54|24404.68
13:37:55|24402.66
13:37:56|24404.68
13:37:57|24407.32
13:37:58|24413.8
13:37:59|24415.29
13:38:00|24412.06
13:38:01|24419.22
13:38:02|24420.4
13:38:03|24414.31
13:38:04|24420.
13:38:05|24428.78
13:38:06|24427.11
13:38:07|24427.99
13:38:08|24432.01
13:38:09|24431.13
13:38:11|24437.86
13:38:12|24439.44
13:38:13|24440.06
13:38:14|24437.8
13:38:15|24442.55
13:38:16|24438.89
13:38:17|24446.22
13:38:17|24452.31
13:38:20|24452.76
13:38:20|24454.14
13:38:22|24445.09
13:38:23|24448.9
13:38:24|24447.76
13:38:24|24446.85
13:38:26|24451.54
13:38:28|24450.21
13:38:28|24450.05
13:38:29|24451.4
13:38:30|24449.81
13:38:31|24446.93
13:38:32|24454.63
13:38:33|24451.82
13:38:35|24451.32
13:38:36|24452.78
13:38:36|24456.8
13:38:38|24463.46
13:38:39|24462.74
13:38:40|24461.69
13:38:41|24456.15
13:38:42|24450.74
13:38:43|24454.86
13:38:44|24454.86
13:38:45|24454.82
13:38:47|24454.75
13:38:47|24453.98
13:38:48|24456.14
13:38:49|24455.27
13:38:50|24461.78
13:38:51|24463.59
13:38:53|24462.13
13:38:53|24461.96
13:38:54|24463.55
13:38:55|24463.97
13:38:56|24462.99
13:38:57|24462.78
13:38:58|24463.37
13:38:59|24462.5
13:39:01|24462.71
13:39:01|24463.17
13:39:02|24457.71
13:39:03|24454.85
13:39:04|24454.06
13:39:06|24452.
13:39:07|24454.18
13:39:07|24456.73
13:39:09|24458.23
13:39:11|24453.97
13:39:12|24451.
13:39:13|24454.48
13:39:15|24455.4
13:39:15|24452.86
13:39:16|24453.59
13:39:17|24454.
13:39:18|24451.18
13:39:20|24450.94
13:39:20|24451.32
13:39:22|24453.22
13:39:23|24448.29
13:39:25|24451.01
13:39:26|24448.36
13:39:26|24451.8
13:39:27|24452.51
13:39:28|24441.03
13:39:30|24442.5
13:39:30|24440.31
13:39:31|24436.
13:39:32|24436.35
13:39:34|24442.65
13:39:34|24445.27
13:39:35|24440.97
13:39:36|24440.5
13:39:38|24441.67
13:39:38|24439.3
13:39:40|24440.46
13:39:41|24432.64
13:39:42|24430.9
13:39:43|24431.33
13:39:44|24431.82
13:39:45|24433.46
13:39:46|24432.57
13:39:48|24431.26
13:39:49|24432.22
13:39:50|24431.83
13:39:51|24429.95
13:39:52|24432.55
13:39:54|24430.72
13:39:54|24432.5
13:39:55|24432.29
13:39:56|24432.23
13:39:57|24430.38
13:39:58|24430.2
13:39:59|24425.34
13:40:00|24427.12
13:40:01|24427.47
13:40:02|24427.46
13:40:04|24432.04
13:40:06|24429.76
13:40:06|24429.84
13:40:07|24430.64
13:40:08|24428.33
13:40:10|24437.11
13:40:12|24439.9
13:40:12|24438.17
13:40:14|24444.97
13:40:15|24443.17
13:40:17|24446.03
13:40:17|24443.23
13:40:19|24441.88
13:40:20|24440.11
13:40:20|24440.63
13:40:21|24439.86
13:40:22|24443.94
13:40:23|24446.35
13:40:24|24445.24
13:40:26|24443.55
13:40:27|24448.51
13:40:28|24448.75
13:40:29|24451.46
13:40:30|24451.9
13:40:31|24453.69
13:40:32|24455.59
13:40:33|24456.45
13:40:34|24453.3
13:40:35|24455.54
13:40:36|24455.31
13:40:37|24451.83
13:40:38|24448.04
13:40:39|24445.25
13:40:40|24442.36
13:40:41|24447.42
13:40:42|24448.47
13:40:43|24452.26
13:40:45|24451.95
13:40:45|24454.32
13:40:46|24458.72
13:40:48|24453.14
13:40:49|24452.31
13:40:51|24454.24
13:40:51|24452.44
13:40:52|24451.76
13:40:53|24449.49
13:40:54|24451.17
13:40:55|24451.22
13:40:56|24453.97
13:40:58|24454.68
13:40:59|24455.27
13:41:00|24454.9
13:41:00|24454.84
13:41:01|24454.82
13:41:02|24451.55
13:41:03|24451.42
13:41:04|24451.28
13:41:06|24449.99
13:41:07|24449.37
13:41:08|24452.01
13:41:09|24449.69
13:41:10|24443.92
13:41:12|24442.77
13:41:12|24443.96
13:41:14|24444.08
13:41:15|24444.79
13:41:17|24446.39
13:41:17|24443.11
13:41:19|24445.3
13:41:19|24437.13
13:41:21|24430.2
13:41:23|24430.2
13:41:23|24430.22
13:41:24|24432.01
13:41:25|24435.34
13:41:26|24432.39
13:41:27|24437.05
13:41:28|24443.93
13:41:29|24437.95
13:41:30|24443.75
13:41:31|24443.45
13:41:32|24443.22
13:41:33|24443.74
13:41:34|24443.13
13:41:35|24452.32
13:41:36|24450.75
13:41:37|24446.75
13:41:38|24439.01
13:41:39|24439.7
13:41:40|24446.71
13:41:41|24446.21
13:41:42|24446.21
13:41:43|24445.6
13:41:44|24445.13
13:41:45|24443.79
13:41:46|24447.05
13:41:47|24443.11
13:41:48|24443.36
13:41:49|24444.95
13:41:51|24445.57
13:41:51|24445.43
13:41:53|24443.29
13:41:54|24445.37
13:41:55|24442.35
13:41:56|24443.73
13:41:58|24444.98
13:41:58|24441.91
13:41:59|24444.96
13:42:00|24439.57
13:42:01|24442.
13:42:03|24439.51
13:42:03|24438.04
13:42:05|24439.14
13:42:07|24438.87
13:42:07|24440.63
13:42:08|24439.5
13:42:09|24438.63
13:42:10|24446.56
13:42:11|24444.36
13:42:12|24445.22
13:42:13|24445.56
13:42:14|24444.15
13:42:15|24445.56
13:42:16|24444.48
13:42:18|24443.55
13:42:19|24447.31
13:42:19|24445.88
13:42:22|24445.38
13:42:22|24448.92
13:42:23|24449.28
13:42:25|24448.31
13:42:26|24447.22
13:42:26|24446.6
13:42:28|24446.51
13:42:29|24444.52
13:42:30|24446.68
13:42:31|24445.52
13:42:31|24445.54
13:42:32|24445.06
13:42:34|24446.69
13:42:35|24445.29
13:42:36|24446.46
13:42:37|24444.61
13:42:38|24447.26
13:42:39|24452.72
13:42:40|24454.33
13:42:41|24454.93
13:42:41|24453.11
13:42:44|24453.66
13:42:44|24453.87
13:42:45|24453.66
13:42:46|24451.68
13:42:47|24452.19
13:42:48|24453.11
13:42:49|24453.59
13:42:50|24450.99
13:42:51|24451.49
13:42:52|24454.43
13:42:53|24451.78
13:42:54|24450.91
13:42:55|24452.23
13:42:56|24454.07
13:42:57|24451.94
13:42:58|24453.28
13:42:59|24453.96
13:43:00|24454.09
13:43:01|24454.17
13:43:02|24459.09
13:43:03|24461.11
13:43:04|24463.47
13:43:05|24468.07
13:43:06|24468.97
13:43:07|24467.92
13:43:08|24472.46
13:43:10|24472.15
13:43:11|24476.63
13:43:12|24472.88
13:43:13|24476.11
13:43:15|24474.76
13:43:16|24466.7
13:43:18|24464.25
13:43:18|24464.04
13:43:19|24465.12
13:43:20|24463.18
13:43:22|24449.56
13:43:22|24453.96
13:43:24|24459.35
13:43:25|24460.01
13:43:27|24462.72
13:43:28|24468.23
13:43:29|24468.83
13:43:30|24469.18
13:43:31|24465.79
13:43:32|24467.69
13:43:33|24472.39
13:43:34|24467.9
13:43:35|24470.89
13:43:36|24474.35
13:43:37|24477.
13:43:38|24477.92
13:43:40|24479.2
13:43:40|24479.37
13:43:42|24479.7
13:43:43|24479.75
13:43:43|24479.84
13:43:44|24482.97
13:43:46|24485.37
13:43:47|24487.54
13:43:47|24488.19
13:43:48|24488.75
13:43:50|24489.59
13:43:51|24487.41
13:43:51|24489.07
13:43:52|24489.
13:43:53|24490.82
13:43:54|24491.37
13:43:55|24490.02
13:43:56|24489.56
13:43:57|24488.48
13:43:58|24490.85
13:44:00|24492.35
13:44:01|24491.88
13:44:02|24490.67
13:44:03|24495.13
13:44:03|24494.98
13:44:04|24495.2
13:44:06|24497.44
13:44:07|24497.46
13:44:07|24496.37
13:44:08|24496.27
13:44:09|24495.06
13:44:10|24487.81
13:44:11|24487.2
13:44:13|24489.99
13:44:14|24492.05
13:44:14|24493.35
13:44:15|24500.13
13:44:16|24498.1
13:44:17|24496.18
13:44:19|24500.63
13:44:20|24499.72
13:44:22|24505.13
13:44:23|24506.36
13:44:24|24505.32
13:44:25|24515.
13:44:26|24509.8
13:44:27|24511.96
13:44:28|24513.63
13:44:30|24513.58
13:44:31|24513.61
13:44:31|24513.35
13:44:32|24508.6
13:44:33|24508.62
13:44:34|24507.02
13:44:35|24507.22
13:44:36|24505.6
13:44:38|24506.88
13:44:38|24507.55
13:44:40|24523.41
13:44:41|24518.26
13:44:42|24521.12
13:44:43|24524.37
13:44:44|24522.71
13:44:45|24523.81
13:44:46|24526.4
13:44:47|24530.
13:44:49|24530.31
13:44:50|24527.73
13:44:51|24523.27
13:44:52|24520.81
13:44:52|24519.99
13:44:53|24525.56
13:44:54|24531.22
13:44:55|24524.07
13:44:56|24527.08
13:44:57|24514.94
13:44:58|24520.34
13:44:59|24522.84
13:45:00|24517.5
13:45:01|24518.61
13:45:02|24517.22
13:45:04|24520.46
13:45:05|24520.97
13:45:05|24518.9
13:45:06|24520.28
13:45:08|24518.5
13:45:08|24515.26
13:45:10|24516.9
13:45:10|24516.36
13:45:11|24518.5
13:45:13|24517.58
13:45:13|24515.89
13:45:15|24515.
13:45:17|24517.8
13:45:17|24523.62
13:45:18|24523.18
13:45:19|24522.1
13:45:20|24521.29
13:45:21|24518.57
13:45:22|24514.27
13:45:24|24513.48
13:45:25|24514.94
13:45:26|24517.99
13:45:27|24515.
13:45:28|24516.09
13:45:29|24513.32
13:45:30|24515.12
13:45:31|24537.63
13:45:32|24533.37
13:45:33|24525.99
13:45:34|24522.77
13:45:35|24521.75
13:45:36|24520.81
13:45:37|24519.96
13:45:38|24513.62
13:45:39|24512.7
13:45:40|24515.67
13:45:41|24515.17
13:45:42|24516.75
13:45:43|24516.4
13:45:44|24516.86
13:45:45|24517.15
13:45:47|24510.41
13:45:47|24508.47
13:45:49|24510.73
13:45:49|24509.46
13:45:51|24510.81
13:45:51|24510.11
13:45:52|24513.57
13:45:54|24514.99
13:45:55|24514.75
13:45:56|24515.03
13:45:57|24516.77
13:45:58|24514.07
13:45:59|24514.07
13:46:01|24508.92
13:46:01|24508.71
13:46:02|24510.81
13:46:03|24511.32
13:46:04|24512.89
13:46:05|24513.53
13:46:06|24512.28
13:46:07|24514.54
13:46:08|24514.14
13:46:09|24515.91
13:46:10|24517.52
13:46:11|24519.51
13:46:12|24520.09
13:46:13|24528.82
13:46:14|24528.61
13:46:15|24521.58
13:46:17|24519.09
13:46:19|24518.14
13:46:19|24518.67
13:46:20|24518.48
13:46:22|24517.75
13:46:24|24517.65
13:46:24|24507.48
13:46:25|24504.98
13:46:26|24503.3
13:46:28|24495.6
13:46:28|24498.21
13:46:30|24494.79
13:46:31|24498.58
13:46:31|24499.5
13:46:32|24504.02
13:46:33|24509.43
13:46:35|24511.09
13:46:36|24512.69
13:46:36|24511.97
13:46:38|24514.8
13:46:39|24511.97
13:46:39|24510.7
13:46:41|24511.22
13:46:42|24510.49
13:46:43|24513.08
13:46:44|24517.32
13:46:45|24515.96
13:46:46|24516.3
13:46:47|24515.61
13:46:49|24513.08
13:46:50|24511.79
13:46:50|24506.48
13:46:52|24506.54
13:46:53|24502.73
13:46:53|24497.8
13:46:54|24497.01
13:46:55|24496.99
13:46:57|24509.43
13:46:58|24509.22
13:46:59|24510.11
13:47:00|24514.97
13:47:02|24506.46
13:47:03|24512.55
13:47:04|24505.11
13:47:05|24507.43
13:47:06|24506.07
13:47:07|24505.25
13:47:08|24506.57
13:47:10|24508.79
13:47:10|24507.51
13:47:11|24512.43
13:47:12|24510.
13:47:13|24509.66
13:47:14|24511.26
13:47:15|24510.11
13:47:16|24510.11
13:47:18|24511.67
13:47:19|24508.87
13:47:20|24508.83
13:47:21|24506.53
13:47:23|24510.93
13:47:24|24510.97
13:47:25|24514.76
13:47:26|24518.22
13:47:27|24521.15
13:47:27|24515.69
13:47:29|24515.98
13:47:31|24522.84
13:47:31|24525.45
13:47:32|24527.21
13:47:33|24528.94
13:47:34|24524.66
13:47:35|24522.67
13:47:36|24520.53
13:47:37|24519.23
13:47:38|24524.88
13:47:39|24519.22
13:47:40|24521.65
13:47:41|24528.79
13:47:42|24534.01
13:47:43|24534.9
13:47:44|24535.32
13:47:45|24537.82
13:47:46|24533.72
13:47:47|24530.95
13:47:48|24536.71
13:47:49|24534.95
13:47:51|24534.35
13:47:51|24531.95
13:47:53|24528.58
13:47:54|24527.05
13:47:54|24528.19
13:47:55|24531.41
13:47:57|24531.35
13:47:57|24530.03
13:47:59|24527.54
13:47:59|24527.44
13:48:01|24532.43
13:48:02|24528.14
13:48:03|24523.69
13:48:04|24524.31
13:48:05|24523.77
13:48:06|24525.5
13:48:07|24527.
13:48:07|24525.92
13:48:08|24524.04
13:48:10|24518.4
13:48:11|24515.83
13:48:12|24513.37
13:48:13|24515.29
13:48:14|24516.42
13:48:15|24514.52
13:48:16|24518.5
13:48:18|24518.2
13:48:19|24516.67
13:48:20|24516.41
13:48:22|24519.9
13:48:23|24519.9
13:48:24|24519.2
13:48:25|24519.73
13:48:25|24520.36
13:48:27|24516.11
13:48:28|24517.67
13:48:29|24517.01
13:48:30|24516.6
13:48:31|24515.76
13:48:31|24517.03
13:48:32|24514.65
13:48:33|24515.04
13:48:35|24513.67
13:48:37|24517.05
13:48:37|24517.69
13:48:38|24515.96
13:48:39|24516.44
13:48:41|24516.78
13:48:42|24517.88
13:48:43|24517.25
13:48:44|24515.78
13:48:45|24517.52
13:48:46|24516.61
13:48:48|24517.25
13:48:49|24518.86
13:48:49|24519.57
13:48:50|24517.45
13:48:52|24511.99
13:48:53|24509.94
13:48:55|24509.2
13:48:55|24507.48
13:48:56|24510.89
13:48:57|24511.56
13:48:58|24511.08
13:48:59|24512.56
13:49:00|24511.88
13:49:01|24510.43
13:49:02|24502.57
13:49:03|24502.73
13:49:05|24503.2
13:49:05|24502.64
13:49:07|24500.47
13:49:08|24502.01
13:49:09|24504.5
13:49:10|24505.76
13:49:11|24505.81
13:49:12|24507.42
13:49:13|24505.83
13:49:14|24506.63
13:49:16|24513.01
13:49:16|24511.37
13:49:17|24511.37
13:49:18|24510.48
13:49:20|24511.51
13:49:22|24512.58
13:49:22|24514.93
13:49:23|24509.57
13:49:25|24510.29
13:49:26|24509.81
13:49:26|24510.9
13:49:29|24510.42
13:49:29|24507.24
13:49:30|24507.42
13:49:31|24506.66
13:49:32|24505.98
13:49:33|24510.14
13:49:35|24510.94
13:49:35|24509.32
13:49:36|24507.8
13:49:38|24508.24
13:49:40|24509.55
13:49:41|24506.95
13:49:41|24509.78
13:49:43|24508.79
13:49:45|24509.76
13:49:45|24508.44
13:49:46|24505.59
13:49:47|24503.12
13:49:48|24503.36
13:49:49|24504.6
13:49:50|24505.74
13:49:51|24506.61
13:49:52|24505.99
13:49:53|24505.79
13:49:54|24507.02
13:49:55|24505.13
13:49:56|24505.75
13:49:57|24499.34
13:49:58|24499.49
13:49:59|24498.76
13:50:00|24499.31
13:50:01|24498.3
13:50:02|24499.23
13:50:03|24498.88
13:50:04|24497.6
13:50:05|24496.86
13:50:06|24496.87
13:50:07|24496.52
13:50:08|24496.85
13:50:09|24498.67
13:50:10|24498.94
13:50:11|24497.82
13:50:12|24498.71
13:50:13|24497.14
13:50:14|24497.64
13:50:15|24504.82
13:50:16|24508.54
13:50:18|24513.47
13:50:18|24513.62
13:50:19|24512.9
13:50:21|24516.99
13:50:23|24515.98
13:50:24|24515.87
13:50:24|24528.04
13:50:26|24528.38
13:50:27|24522.48
13:50:28|24515.98
13:50:29|24515.88
13:50:29|24516.49
13:50:31|24517.33
13:50:33|24516.31
13:50:33|24517.36
13:50:34|24518.96
13:50:36|24518.01
13:50:37|24521.78
13:50:38|24514.26
13:50:39|24510.
13:50:40|24509.56
13:50:41|24509.22
13:50:42|24509.07
13:50:43|24510.07
13:50:44|24513.97
13:50:45|24515.68
13:50:46|24512.89
13:50:48|24512.56
13:50:48|24512.89
13:50:51|24511.51
13:50:52|24513.78
13:50:52|24514.08
13:50:53|24512.47
13:50:54|24513.8
13:50:55|24509.75
13:50:57|24508.63
13:50:57|24512.56
13:50:58|24504.7
13:50:59|24491.57
13:51:02|24498.93
13:51:02|24497.86
13:51:03|24498.91
13:51:05|24497.68
13:51:05|24498.56
13:51:06|24504.17
13:51:08|24505.29
13:51:09|24509.51
13:51:10|24509.41
13:51:11|24508.51
13:51:12|24510.27
13:51:13|24508.82
13:51:14|24508.55
13:51:16|24509.11
13:51:17|24505.16
13:51:18|24508.19
13:51:19|24508.22
13:51:20|24507.5
13:51:20|24506.44
13:51:22|24509.55
13:51:24|24510.02
13:51:25|24506.09
13:51:26|24507.23
13:51:27|24508.31
13:51:28|24506.44
13:51:30|24507.99
13:51:31|24506.94
13:51:33|24494.42
13:51:33|24494.85
13:51:34|24496.33
13:51:35|24491.61
13:51:36|24495.29
13:51:37|24495.09
13:51:38|24492.61
13:51:39|24494.41
13:51:40|24492.99
13:51:41|24494.71
13:51:42|24492.67
13:51:43|24496.93
13:51:45|24495.94
13:51:46|24495.73
13:51:46|24497.24
13:51:47|24496.15
13:51:49|24500.82
13:51:50|24501.97
13:51:51|24503.21
13:51:52|24501.42
13:51:53|24503.56
13:51:54|24503.23
13:51:55|24511.51
13:51:56|24516.07
13:51:58|24511.63
13:51:59|24505.52
13:51:59|24508.34
13:52:01|24509.7
13:52:01|24508.71
13:52:03|24506.96
13:52:03|24502.02
13:52:04|24502.34
13:52:06|24502.39
13:52:06|24503.21
13:52:08|24506.36
13:52:10|24508.75
13:52:10|24503.8
13:52:11|24496.8
13:52:12|24497.15
13:52:13|24497.31
13:52:15|24498.97
13:52:16|24499.44
13:52:18|24501.73
13:52:19|24506.6
13:52:20|24508.68
13:52:21|24506.08
13:52:22|24505.3
13:52:24|24506.02
13:52:24|24505.71
13:52:25|24503.9
13:52:27|24503.99
13:52:28|24496.
13:52:29|24496.62
13:52:30|24495.93
13:52:31|24495.01
13:52:32|24498.69
13:52:33|24498.44
13:52:35|24494.22
13:52:36|24495.92
13:52:36|24496.54
13:52:38|24498.97
13:52:39|24499.51
13:52:40|24500.04
13:52:41|24504.92
13:52:42|24505.71
13:52:44|24498.3
13:52:45|24498.13
13:52:47|24499.79
13:52:47|24508.49
13:52:48|24512.57
13:52:49|24507.56
13:52:50|24505.73
13:52:51|24508.74
13:52:52|24509.03
13:52:53|24508.55
13:52:54|24512.07
13:52:55|24512.91
13:52:56|24512.7
13:52:57|24511.02
13:52:58|24511.26
13:52:59|24511.69
13:53:01|24512.47
13:53:02|24514.29
13:53:03|24509.92
13:53:04|24509.26
13:53:05|24504.98
13:53:06|24505.74
13:53:08|24503.65
13:53:08|24505.18
13:53:09|24504.37
13:53:11|24498.97
13:53:12|24496.62
13:53:13|24494.83
13:53:14|24502.02
13:53:14|24499.87
13:53:16|24495.2
13:53:17|24497.06
13:53:17|24495.2
13:53:19|24494.31
13:53:20|24494.72
13:53:21|24494.73
13:53:21|24495.68
13:53:24|24494.97
13:53:25|24496.79
13:53:27|24496.75
13:53:28|24495.93
13:53:29|24494.
13:53:30|24494.38
13:53:31|24494.97
13:53:32|24494.62
13:53:33|24493.69
13:53:34|24492.86
13:53:35|24493.21
13:53:36|24495.13
13:53:37|24494.29
13:53:38|24494.66
13:53:39|24492.03
13:53:40|24485.9
13:53:41|24487.86
13:53:42|24489.
13:53:43|24489.58
13:53:44|24490.04
13:53:45|24492.19
13:53:46|24495.87
13:53:47|24487.78
13:53:48|24491.18
13:53:49|24491.01
13:53:50|24490.23
13:53:51|24489.02
13:53:52|24490.76
13:53:53|24490.43
13:53:54|24494.29
13:53:55|24495.85
13:53:56|24494.41
13:53:57|24494.93
13:53:58|24496.07
13:53:59|24494.65
13:54:01|24493.4
13:54:03|24496.37
13:54:03|24499.9
13:54:04|24501.56
13:54:05|24500.51
13:54:06|24502.16
13:54:07|24500.79
13:54:08|24503.26
13:54:09|24507.86
13:54:10|24508.33
13:54:11|24509.33
13:54:12|24506.12
13:54:13|24503.88
13:54:14|24504.35
13:54:15|24505.08
13:54:16|24506.8
13:54:18|24511.1
13:54:18|24509.85
13:54:20|24511.26
13:54:21|24511.8
13:54:21|24507.6
13:54:22|24511.95
13:54:23|24516.91
13:54:25|24512.04
13:54:26|24512.06
13:54:27|24512.47
13:54:29|24510.12
13:54:30|24514.86
13:54:31|24516.65
13:54:33|24515.65
13:54:34|24515.44
13:54:35|24514.97
13:54:36|24511.32
13:54:38|24511.35
13:54:38|24509.42
13:54:39|24501.22
13:54:41|24499.32
13:54:42|24501.19
13:54:43|24499.57
13:54:43|24502.44
13:54:45|24502.96
13:54:46|24502.63
13:54:48|24504.66
13:54:49|24508.48
13:54:49|24507.79
13:54:50|24509.43
13:54:52|24510.35
13:54:52|24508.97
13:54:53|24509.68
13:54:54|24509.29
13:54:56|24510.35
13:54:57|24509.88
13:54:58|24510.65
13:55:00|24502.66
13:55:01|24503.63
13:55:01|24504.98
13:55:03|24502.74
13:55:04|24508.89
13:55:05|24509.74
13:55:06|24512.39
13:55:07|24510.69
13:55:08|24511.7
13:55:09|24511.33
13:55:10|24508.47
13:55:11|24509.97
13:55:12|24508.
13:55:13|24508.64
13:55:14|24508.18
13:55:15|24505.93
13:55:16|24502.04
13:55:17|24503.21
13:55:18|24505.21
13:55:20|24506.81
13:55:21|24506.52
13:55:21|24505.89
13:55:24|24505.29
13:55:24|24506.26
13:55:26|24504.88
13:55:27|24504.66
13:55:28|24502.2
13:55:29|24503.02
13:55:30|24496.58
13:55:31|24491.86
13:55:32|24493.94
13:55:34|24490.08
13:55:35|24492.48
13:55:35|24491.83
13:55:37|24493.16
13:55:37|24493.07
13:55:39|24492.41
13:55:40|24491.93
13:55:41|24490.35
13:55:42|24490.86
13:55:43|24495.2
13:55:44|24495.23
13:55:45|24495.06
13:55:46|24492.93
13:55:47|24490.25
13:55:48|24492.94
13:55:49|24473.61
13:55:50|24470.63
13:55:51|24468.15
13:55:52|24467.03
13:55:53|24467.09
13:55:54|24469.29
13:55:55|24473.71
13:55:56|24475.86
13:55:58|24471.03
13:55:59|24471.57
13:56:00|24474.88
13:56:00|24477.24
13:56:02|24478.32
13:56:03|24477.62
13:56:04|24480.34
13:56:05|24481.13
13:56:06|24480.88
13:56:07|24478.25
13:56:07|24484.41
13:56:09|24484.19
13:56:09|24480.04
13:56:10|24478.94
13:56:13|24487.52
13:56:13|24488.38
13:56:14|24490.92
13:56:15|24487.89
13:56:16|24492.9
13:56:17|24489.46
13:56:18|24489.61
13:56:19|24488.04
13:56:20|24488.84
13:56:21|24488.61
13:56:22|24488.05
13:56:23|24487.26
13:56:25|24495.82
13:56:26|24492.98
13:56:27|24495.08
13:56:27|24495.42
13:56:29|24496.68
13:56:31|24496.45
13:56:31|24495.94
13:56:32|24495.2
13:56:34|24496.17
13:56:35|24496.17
13:56:35|24494.35
13:56:37|24496.45
13:56:38|24493.52
13:56:39|24489.28
13:56:41|24482.18
13:56:42|24479.55
13:56:43|24481.34
13:56:44|24486.
13:56:46|24485.39
13:56:46|24485.9
13:56:47|24487.75
13:56:49|24483.52
13:56:49|24485.29
13:56:51|24483.09
13:56:51|24487.72
13:56:53|24487.95
13:56:54|24487.81
13:56:55|24485.54
13:56:57|24489.1
13:56:58|24488.99
13:56:59|24487.74
13:56:59|24490.25
13:57:01|24490.9
13:57:02|24496.93
13:57:02|24496.08
13:57:03|24495.03
13:57:04|24494.11
13:57:05|24495.04
13:57:07|24496.09
13:57:08|24496.2
13:57:08|24497.46
13:57:09|24492.04
13:57:10|24489.55
13:57:11|24486.03
13:57:13|24486.88
13:57:13|24485.08
13:57:15|24486.88
13:57:15|24486.6
13:57:17|24482.7
13:57:17|24481.94
13:57:19|24485.07
13:57:20|24486.28
13:57:21|24488.03
13:57:22|24487.78
13:57:24|24486.22
13:57:25|24484.82
13:57:26|24485.82
13:57:28|24485.16
13:57:28|24485.5
13:57:31|24485.12
13:57:31|24486.6
13:57:33|24486.53
13:57:35|24487.52
13:57:36|24487.47
13:57:36|24485.07
13:57:39|24485.41
13:57:39|24485.44
13:57:40|24484.49
13:57:41|24484.01
13:57:42|24484.26
13:57:44|24483.62
13:57:44|24484.5
13:57:45|24485.3
13:57:47|24485.22
13:57:48|24484.05
13:57:50|24485.21
13:57:50|24482.78
13:57:51|24484.5
13:57:53|24474.59
13:57:53|24477.99
13:57:54|24479.06
13:57:55|24476.59
13:57:57|24478.4
13:57:57|24476.62
13:57:58|24479.02
13:57:59|24476.8
13:58:00|24475.92
13:58:01|24477.22
13:58:02|24476.88
13:58:04|24473.81
13:58:05|24472.92
13:58:05|24474.84
13:58:07|24476.
13:58:08|24474.18
13:58:09|24472.88
13:58:09|24474.82
13:58:10|24475.46
13:58:11|24474.55
13:58:12|24473.76
13:58:13|24474.54
13:58:14|24476.97
13:58:15|24476.82
13:58:17|24479.98
13:58:18|24480.45
13:58:18|24487.01
13:58:19|24488.27
13:58:21|24487.57
13:58:21|24487.65
13:58:22|24485.7
13:58:23|24488.94
13:58:25|24488.67
13:58:25|24485.83
13:58:26|24483.67
13:58:28|24487.76
13:58:29|24488.06
13:58:30|24488.85
13:58:31|24487.85
13:58:32|24486.
13:58:33|24488.48
13:58:34|24488.6
13:58:36|24484.19
13:58:37|24483.47
13:58:38|24483.93
13:58:39|24483.72
13:58:40|24484.51
13:58:41|24484.96
13:58:42|24483.93
13:58:44|24482.66
13:58:44|24482.74
13:58:45|24481.88
13:58:46|24482.53
13:58:47|24479.23
13:58:48|24480.55
13:58:49|24478.84
13:58:50|24476.2
13:58:51|24475.33
13:58:52|24473.25
13:58:53|24469.36
13:58:54|24470.56
13:58:55|24469.
13:58:56|24467.91
13:58:57|24467.9
13:58:58|24468.09
13:58:59|24470.32
13:59:00|24470.66
13:59:01|24472.4
13:59:03|24479.58
13:59:04|24478.48
13:59:05|24475.48
13:59:06|24474.1
13:59:07|24475.15
13:59:08|24477.29
13:59:09|24476.67
13:59:10|24474.68
13:59:11|24474.84
13:59:12|24477.17
13:59:13|24481.26
13:59:14|24484.47
13:59:15|24483.68
13:59:16|24484.49
13:59:17|24484.44
13:59:18|24487.21
13:59:19|24485.34
13:59:20|24485.34
13:59:21|24483.27
13:59:22|24485.95
13:59:23|24485.91
13:59:24|24489.21
13:59:25|24490.
13:59:26|24491.27
13:59:27|24492.21
13:59:28|24492.
13:59:30|24490.4
13:59:31|24492.1
13:59:32|24491.47
13:59:34|24496.18
13:59:35|24497.12
13:59:35|24494.54
13:59:37|24496.33
13:59:38|24496.01
13:59:38|24497.35
13:59:39|24493.17
13:59:42|24492.94
13:59:42|24493.95
13:59:43|24489.01
13:59:45|24492.43
13:59:46|24490.58
13:59:47|24491.9
13:59:48|24492.1
13:59:49|24493.58
13:59:50|24494.58
13:59:51|24494.84
13:59:52|24495.28
13:59:53|24493.32
13:59:54|24492.6
13:59:56|24493.12
13:59:56|24493.65
13:59:57|24491.54
13:59:58|24492.76
13:59:59|24492.7
14:00:01|24491.15
14:00:03|24491.99
14:00:04|24491.57
14:00:05|24493.98
14:00:06|24493.91
14:00:07|24494.27
14:00:08|24493.39
14:00:09|24492.69
14:00:10|24492.73
14:00:11|24492.97
14:00:11|24493.42
14:00:14|24492.77
14:00:14|24491.99
14:00:16|24492.54
14:00:17|24494.19
14:00:18|24491.9
14:00:19|24495.42
14:00:20|24495.18
14:00:21|24494.23
14:00:22|24494.73
14:00:23|24494.23
14:00:24|24494.86
14:00:25|24493.17
14:00:26|24493.83
14:00:27|24495.16
14:00:28|24493.98
14:00:29|24494.1
14:00:31|24493.53
14:00:32|24494.27
14:00:32|24494.37
14:00:34|24497.37
14:00:35|24496.31
14:00:37|24496.77
14:00:37|24496.43
14:00:38|24493.34
14:00:40|24493.16
14:00:40|24491.49
14:00:42|24494.65
14:00:42|24490.56
14:00:43|24493.53
14:00:44|24491.6
14:00:46|24491.45
14:00:46|24491.33
14:00:49|24489.64
14:00:49|24490.22
14:00:50|24488.31
14:00:52|24488.57
14:00:52|24489.46
14:00:54|24482.53
14:00:54|24475.36
14:00:55|24472.81
14:00:57|24469.5
14:00:58|24469.67
14:00:58|24469.3
14:00:59|24469.12
14:01:00|24471.57
14:01:02|24466.75
14:01:03|24456.53
14:01:04|24457.04
14:01:05|24458.38
14:01:06|24457.55
14:01:07|24456.89
14:01:08|24474.9
14:01:09|24477.57
14:01:10|24474.36
14:01:11|24475.96
14:01:12|24473.31
14:01:13|24475.94
14:01:14|24475.35
14:01:15|24474.77
14:01:16|24481.22
14:01:17|24489.27
14:01:18|24489.51
14:01:19|24488.
14:01:20|24489.62
14:01:21|24495.26
14:01:22|24496.09
14:01:23|24495.86
14:01:25|24494.81
14:01:26|24498.32
14:01:26|24501.48
14:01:27|24499.76
14:01:28|24498.34
14:01:29|24499.6
14:01:32|24493.24
14:01:32|24495.54
14:01:33|24496.74
14:01:34|24495.38
14:01:35|24496.71
14:01:36|24497.63
14:01:37|24495.51
14:01:38|24496.67
14:01:40|24492.73
14:01:41|24494.75
14:01:42|24493.32
14:01:43|24499.68
14:01:44|24496.42
14:01:45|24495.58
14:01:46|24501.73
14:01:47|24498.3
14:01:48|24489.44
14:01:49|24489.82
14:01:50|24489.84
14:01:51|24492.32
14:01:51|24487.76
14:01:53|24486.46
14:01:54|24488.83
14:01:54|24489.34
14:01:56|24486.92
14:01:57|24486.79
14:01:57|24496.38
14:01:59|24496.
14:01:59|24491.09
14:02:01|24492.
14:02:02|24490.01
14:02:03|24492.98
14:02:04|24485.14
14:02:05|24486.1
14:02:06|24486.37
14:02:07|24488.
14:02:09|24490.99
14:02:09|24490.96
14:02:10|24491.9
14:02:12|24495.97
14:02:12|24496.01
14:02:13|24492.37
14:02:15|24493.94
14:02:16|24494.06
14:02:16|24495.95
14:02:18|24496.78
14:02:19|24496.44
14:02:20|24492.12
14:02:20|24493.86
14:02:21|24493.41
14:02:23|24491.85
14:02:23|24493.25
14:02:25|24491.49
14:02:26|24492.72
14:02:27|24493.82
14:02:28|24491.6
14:02:29|24491.96
14:02:31|24490.76
14:02:32|24493.03
14:02:34|24491.82
14:02:35|24492.93
14:02:36|24493.03
14:02:36|24490.86
14:02:37|24490.93
14:02:39|24490.86
14:02:39|24489.52
14:02:40|24489.5
14:02:42|24489.31
14:02:42|24488.87
14:02:45|24488.21
14:02:46|24487.95
14:02:47|24487.78
14:02:48|24490.19
14:02:49|24490.18
14:02:50|24491.01
14:02:51|24490.63
14:02:53|24487.96
14:02:53|24488.76
14:02:55|24489.41
14:02:56|24488.35
14:02:57|24488.36
14:02:58|24488.99
14:02:59|24490.89
14:03:01|24491.64
14:03:03|24490.21
14:03:03|24491.71
14:03:05|24492.94
14:03:05|24493.72
14:03:06|24489.67
14:03:08|24489.63
14:03:09|24489.36
14:03:09|24489.53
14:03:11|24488.98
14:03:12|24486.21
14:03:12|24487.73
14:03:13|24487.99
14:03:14|24487.42
14:03:15|24486.21
14:03:16|24483.01
14:03:18|24472.3
14:03:19|24467.52
14:03:19|24461.28
14:03:20|24461.25
14:03:21|24466.04
14:03:22|24462.45
14:03:23|24464.69
14:03:24|24466.48
14:03:26|24462.26
14:03:26|24463.47
14:03:27|24466.04
14:03:28|24465.17
14:03:29|24467.68
14:03:30|24465.18
14:03:31|24466.5
14:03:33|24465.17
14:03:34|24466.3
14:03:36|24474.84
14:03:37|24476.64
14:03:38|24478.26
14:03:39|24476.27
14:03:40|24477.84
14:03:42|24470.49
14:03:42|24469.92
14:03:43|24464.16
14:03:45|24466.07
14:03:46|24466.99
14:03:47|24470.45
14:03:47|24470.4
14:03:49|24475.13
14:03:50|24476.25
14:03:51|24472.23
14:03:52|24469.94
14:03:52|24466.57
14:03:54|24467.03
14:03:55|24468.69
14:03:56|24468.48
14:03:57|24467.09
14:03:59|24467.76
14:04:00|24469.35
14:04:01|24469.81
14:04:02|24469.37
14:04:03|24471.58
14:04:04|24465.56
14:04:05|24468.42
14:04:06|24466.59
14:04:08|24465.6
14:04:09|24467.5
14:04:10|24468.41
14:04:11|24467.94
14:04:12|24466.59
14:04:13|24462.32
14:04:14|24457.23
14:04:15|24455.77
14:04:17|24457.59
14:04:19|24458.89
14:04:19|24457.12
14:04:21|24458.59
14:04:22|24455.52
14:04:23|24455.28
14:04:24|24453.04
14:04:25|24456.44
14:04:25|24458.62
14:04:27|24458.38
14:04:28|24457.4
14:04:28|24459.61
14:04:30|24458.38
14:04:30|24463.66
14:04:33|24459.65
14:04:34|24459.6
14:04:35|24458.56
14:04:36|24459.19
14:04:38|24448.62
14:04:39|24449.3
14:04:39|24449.31
14:04:40|24451.
14:04:43|24448.7
14:04:43|24447.49
14:04:44|24441.
14:04:45|24439.29
14:04:46|24441.37
14:04:48|24441.03
14:04:49|24440.93
14:04:50|24440.26
14:04:51|24439.28
14:04:52|24439.68
14:04:53|24442.39
14:04:54|24437.72
14:04:55|24435.5
14:04:56|24439.19
14:04:57|24442.96
14:04:58|24444.
14:04:59|24442.68
14:05:00|24445.82
14:05:01|24444.
14:05:03|24446.07
14:05:03|24446.07
14:05:04|24445.95
14:05:06|24454.73
14:05:06|24453.87
14:05:08|24454.85
14:05:08|24455.08
14:05:10|24454.92
14:05:10|24454.36
14:05:12|24447.7
14:05:12|24446.4
14:05:13|24448.5
14:05:15|24449.35
14:05:16|24453.28
14:05:17|24448.2
14:05:18|24447.1
14:05:19|24449.19
14:05:20|24448.68
14:05:21|24448.5
14:05:22|24447.53
14:05:23|24450.27
14:05:24|24449.46
14:05:25|24449.41
14:05:26|24447.35
14:05:27|24448.59
14:05:28|24450.7
14:05:29|24448.5
14:05:30|24447.36
14:05:31|24448.24
14:05:32|24449.85
14:05:33|24445.63
14:05:34|24445.19
14:05:36|24446.08
14:05:37|24450.48
14:05:39|24450.7
14:05:40|24453.35
14:05:41|24453.07
14:05:42|24453.07
14:05:43|24453.07
14:05:44|24455.97
14:05:45|24455.29
14:05:47|24453.34
14:05:48|24454.78
14:05:48|24453.9
14:05:49|24453.4
14:05:51|24453.95
14:05:52|24452.28
14:05:53|24454.6
14:05:55|24453.7
14:05:56|24453.96
14:05:57|24455.32
14:05:58|24453.98
14:05:59|24453.97
14:06:00|24455.09
14:06:00|24464.99
14:06:02|24465.47
14:06:03|24462.06
14:06:04|24461.
14:06:05|24464.
14:06:06|24459.71
14:06:06|24456.71
14:06:07|24458.91
14:06:09|24457.78
14:06:10|24458.86
14:06:11|24461.29
14:06:12|24461.14
14:06:12|24465.37
14:06:13|24465.86
14:06:15|24459.92
14:06:16|24460.77
14:06:17|24458.96
14:06:18|24466.97
14:06:19|24464.71
14:06:20|24463.68
14:06:20|24465.43
14:06:22|24463.9
14:06:22|24461.09
14:06:24|24461.32
14:06:25|24462.17
14:06:26|24462.64
14:06:27|24463.78
14:06:27|24461.48
14:06:28|24462.36
14:06:29|24462.39
14:06:31|24451.81
14:06:31|24448.94
14:06:33|24451.18
14:06:34|24452.21
14:06:34|24456.43
14:06:36|24456.37
14:06:37|24455.79
14:06:38|24454.62
14:06:38|24453.8
14:06:39|24455.79
14:06:40|24455.28
14:06:42|24455.33
14:06:44|24460.86
14:06:44|24462.43
14:06:45|24461.08
14:06:46|24461.25
14:06:48|24460.48
14:06:49|24461.05
14:06:50|24460.83
14:06:51|24460.39
14:06:52|24459.65
14:06:53|24459.87
14:06:54|24461.55
14:06:55|24462.7
14:06:56|24464.12
14:06:57|24463.42
14:06:58|24462.37
14:06:59|24459.04
14:07:00|24457.78
14:07:01|24462.21
14:07:02|24461.84
14:07:03|24458.41
14:07:04|24460.
14:07:05|24461.22
14:07:07|24461.56
14:07:08|24463.88
14:07:08|24463.
14:07:10|24472.06
14:07:11|24472.44
14:07:12|24477.76
14:07:13|24477.06
14:07:14|24480.02
14:07:15|24474.89
14:07:16|24472.47
14:07:18|24475.59
14:07:18|24474.98
14:07:19|24472.73
14:07:22|24467.82
14:07:22|24463.43
14:07:24|24461.95
14:07:24|24463.42
14:07:25|24464.14
14:07:27|24464.51
14:07:28|24469.6
14:07:28|24470.68
14:07:29|24467.98
14:07:30|24468.15
14:07:32|24467.77
14:07:33|24467.25
14:07:33|24470.42
14:07:34|24473.47
14:07:35|24474.79
14:07:37|24472.83
14:07:39|24474.8
14:07:39|24474.68
14:07:40|24472.63
14:07:42|24479.9
14:07:43|24477.6
14:07:44|24477.04
14:07:45|24477.12
14:07:46|24475.55
14:07:47|24478.36
14:07:49|24476.18
14:07:50|24476.6
14:07:52|24482.91
14:07:52|24483.48
14:07:53|24483.14
14:07:54|24480.34
14:07:55|24483.
14:07:57|24484.48
14:07:58|24484.37
14:08:00|24483.39
14:08:00|24480.74
14:08:01|24480.98
14:08:02|24480.86
14:08:03|24480.8
14:08:04|24480.75
14:08:05|24480.31
14:08:07|24481.09
14:08:08|24482.09
14:08:08|24481.48
14:08:09|24481.6
14:08:11|24479.07
14:08:12|24482.07
14:08:13|24480.32
14:08:14|24478.99
14:08:15|24479.63
14:08:17|24482.51
14:08:18|24481.71
14:08:19|24483.86
14:08:20|24489.53
14:08:21|24491.33
14:08:22|24492.41
14:08:23|24497.55
14:08:24|24498.26
14:08:26|24497.03
14:08:26|24497.03
14:08:27|24498.72
14:08:28|24496.
14:08:29|24500.99
14:08:30|24501.9
14:08:31|24507.3
14:08:32|24502.05
14:08:33|24502.1
14:08:34|24505.22
14:08:35|24504.9
14:08:36|24509.9
14:08:38|24503.71
14:08:40|24503.47
14:08:41|24505.04
14:08:42|24507.46
14:08:44|24505.16
14:08:46|24509.38
14:08:46|24509.5
14:08:47|24510.79
14:08:48|24511.06
14:08:49|24510.16
14:08:50|24509.63
14:08:51|24511.67
14:08:53|24517.79
14:08:54|24515.24
14:08:56|24515.49
14:08:57|24515.88
14:08:57|24525.75
14:08:58|24542.02
14:09:00|24544.68
14:09:01|24541.81
14:09:02|24542.42
14:09:03|24548.22
14:09:04|24542.06
14:09:05|24539.94
14:09:06|24539.93
14:09:07|24545.32
14:09:09|24537.99
14:09:11|24533.92
14:09:11|24532.56
14:09:12|24531.53
14:09:13|24531.47
14:09:14|24532.96
14:09:15|24522.31
14:09:16|24518.43
14:09:17|24520.92
14:09:18|24520.01
14:09:19|24529.99
14:09:20|24535.67
14:09:21|24531.63
14:09:22|24541.71
14:09:23|24540.43
14:09:24|24540.36
14:09:25|24535.14
14:09:26|24539.56
14:09:27|24543.02
14:09:28|24539.22
14:09:29|24541.58
14:09:30|24539.49
14:09:31|24539.44
14:09:32|24538.43
14:09:33|24536.82
14:09:34|24539.43
14:09:35|24536.18
14:09:36|24536.73
14:09:37|24530.32
14:09:38|24534.43
14:09:40|24532.07
14:09:42|24526.88
14:09:43|24526.59
14:09:44|24526.82
14:09:45|24527.79
14:09:45|24530.71
14:09:47|24527.26
14:09:48|24527.97
14:09:49|24528.21
14:09:50|24528.37
14:09:51|24528.91
14:09:52|24525.6
14:09:53|24525.32
14:09:54|24526.1
14:09:55|24526.27
14:09:56|24523.44
14:09:58|24526.82
14:09:59|24526.07
14:10:00|24526.92
14:10:02|24525.87
14:10:02|24524.12
14:10:03|24530.26
14:10:04|24515.43
14:10:05|24521.31
14:10:06|24519.67
14:10:08|24522.13
14:10:09|24521.62
14:10:10|24520.03
14:10:11|24518.18
14:10:12|24516.66
14:10:13|24516.99
14:10:15|24518.86
14:10:15|24516.91
14:10:16|24517.74
14:10:18|24517.02
14:10:19|24520.09
14:10:20|24519.06
14:10:21|24519.57
14:10:22|24518.32
14:10:23|24519.15
14:10:24|24524.45
14:10:25|24522.88
14:10:26|24523.47
14:10:28|24522.23
14:10:29|24521.46
14:10:30|24520.1
14:10:32|24515.7
14:10:32|24516.89
14:10:33|24516.2
14:10:34|24518.2
14:10:35|24518.47
14:10:36|24518.88
14:10:37|24517.7
14:10:38|24517.97
14:10:40|24517.76
14:10:41|24518.37
14:10:42|24517.44
14:10:43|24516.82
14:10:44|24519.61
14:10:45|24520.21
14:10:46|24518.23
14:10:47|24515.82
14:10:48|24513.81
14:10:49|24516.
14:10:50|24518.07
14:10:51|24518.84
14:10:53|24516.61
14:10:54|24516.64
14:10:54|24516.22
14:10:56|24516.65
14:10:57|24515.18
14:10:58|24517.37
14:10:58|24515.18
14:11:00|24516.68
14:11:01|24516.65
14:11:02|24513.66
14:11:02|24509.53
14:11:04|24507.47
14:11:04|24544.92
14:11:07|24553.96
14:11:07|24548.92
14:11:08|24539.74
14:11:10|24538.74
14:11:10|24532.52
14:11:12|24536.01
14:11:12|24541.27
14:11:13|24536.85
14:11:14|24534.92
14:11:15|24541.32
14:11:16|24574.99
14:11:18|24576.4
14:11:19|24574.37
14:11:19|24582.05
14:11:20|24582.67
14:11:21|24574.23
14:11:22|24569.96
14:11:23|24571.36
14:11:25|24570.32
14:11:25|24572.75
14:11:26|24570.97
14:11:27|24571.44
14:11:28|24571.53
14:11:29|24572.1
14:11:30|24573.68
14:11:31|24564.72
14:11:33|24561.22
14:11:33|24558.4
14:11:34|24557.71
14:11:35|24556.95
14:11:36|24560.84
14:11:37|24561.93
14:11:38|24514.73
14:11:40|24501.46
14:11:40|24498.51
14:11:41|24497.33
14:11:43|24501.63
14:11:44|24498.97
14:11:45|24504.78
14:11:46|24502.05
14:11:48|24511.44
14:11:49|24509.6
14:11:50|24503.96
14:11:50|24514.72
14:11:51|24511.29
14:11:52|24512.38
14:11:55|24504.5
14:11:56|24503.13
14:11:57|24498.96
14:11:58|24501.74
14:11:59|24503.71
14:12:00|24502.57
14:12:02|24503.3
14:12:03|24500.87
14:12:04|24504.24
14:12:05|24501.3
14:12:06|24503.7
14:12:07|24498.66
14:12:08|24495.86
14:12:09|24490.64
14:12:11|24494.68
14:12:12|24497.11
14:12:13|24495.14
14:12:14|24494.59
14:12:15|24496.24
14:12:16|24496.61
14:12:17|24496.85
14:12:18|24497.39
14:12:19|24494.13
14:12:20|24494.78
14:12:21|24494.89
14:12:22|24487.93
14:12:23|24485.39
14:12:24|24484.17
14:12:26|24476.97
14:12:26|24478.3
14:12:28|24488.41
14:12:28|24483.66
14:12:30|24478.26
14:12:31|24473.98
14:12:32|24476.4
14:12:33|24477.54
14:12:33|24476.44
14:12:35|24476.46
14:12:36|24480.15
14:12:37|24478.24
14:12:38|24479.07
14:12:38|24479.74
14:12:39|24478.66
14:12:41|24482.72
14:12:42|24479.12
14:12:42|24481.82
14:12:44|24482.29
14:12:45|24480.16
14:12:47|24485.08
14:12:47|24495.35
14:12:48|24495.09
14:12:50|24493.08
14:12:51|24494.52
14:12:52|24489.6
14:12:53|24486.95
14:12:54|24487.87
14:12:55|24488.03
14:12:56|24490.26
14:12:58|24491.51
14:12:58|24490.77
14:12:59|24498.55
14:13:00|24496.26
14:13:02|24494.38
14:13:02|24493.02
14:13:04|24495.33
14:13:05|24496.26
14:13:06|24505.07
14:13:07|24502.99
14:13:08|24502.2
14:13:09|24502.53
14:13:10|24504.04
14:13:11|24502.7
14:13:12|24506.23
14:13:13|24511.9
14:13:14|24511.45
14:13:15|24513.56
14:13:16|24510.66
14:13:17|24509.35
14:13:18|24509.5
14:13:19|24508.4
14:13:20|24507.33
14:13:21|24501.03
14:13:22|24499.12
14:13:23|24503.53
14:13:24|24502.76
14:13:25|24502.84
14:13:26|24507.28
14:13:27|24505.55
14:13:28|24507.
14:13:29|24502.67
14:13:30|24503.56
14:13:31|24504.6
14:13:32|24507.6
14:13:33|24508.22
14:13:34|24505.56
14:13:35|24506.66
14:13:36|24508.17
14:13:37|24506.89
14:13:38|24506.93
14:13:39|24506.15
14:13:41|24504.87
14:13:41|24507.14
14:13:43|24501.27
14:13:45|24502.21
14:13:45|24503.83
14:13:47|24502.42
14:13:48|24505.1
14:13:49|24505.95
14:13:50|24508.36
14:13:51|24507.13
14:13:52|24508.33
14:13:53|24515.38
14:13:54|24513.02
14:13:55|24507.5
14:13:56|24502.02
14:13:58|24502.75
14:13:59|24503.11
14:13:59|24504.25
14:14:00|24503.26
14:14:02|24504.37
14:14:02|24503.72
14:14:05|24503.87
14:14:05|24502.15
14:14:06|24502.17
14:14:07|24503.84
14:14:08|24501.63
14:14:09|24509.73
14:14:10|24503.95
14:14:11|24505.28
14:14:12|24506.97
14:14:13|24508.83
14:14:15|24508.98
14:14:16|24507.64
14:14:17|24507.75
14:14:19|24505.73
14:14:20|24507.55
14:14:21|24507.85
14:14:21|24509.61
14:14:22|24509.12
14:14:24|24504.63
14:14:25|24505.37
14:14:27|24510.7
14:14:28|24513.03
14:14:29|24512.38
14:14:29|24514.93
14:14:31|24512.56
14:14:32|24513.77
14:14:32|24519.47
14:14:34|24518.36
14:14:35|24518.16
14:14:36|24511.16
14:14:37|24511.32
14:14:37|24511.77
14:14:39|24511.06
14:14:40|24513.68
14:14:41|24515.05
14:14:41|24513.14
14:14:43|24510.95
14:14:45|24510.97
14:14:46|24512.53
14:14:47|24510.23
14:14:47|24514.45
14:14:49|24516.37
14:14:50|24521.16
14:14:52|24522.62
14:14:53|24517.37
14:14:54|24518.23
14:14:55|24518.6
14:14:56|24519.38
14:14:57|24518.94
14:14:58|24516.19
14:14:59|24516.29
14:15:00|24521.84
14:15:01|24522.
14:15:02|24522.99
14:15:03|24520.13
14:15:04|24522.47
14:15:06|24521.77
14:15:07|24518.34
14:15:08|24518.34
14:15:09|24521.16
14:15:10|24522.24
14:15:11|24519.34
14:15:12|24517.91
14:15:13|24517.26
14:15:14|24520.38
14:15:15|24502.05
14:15:16|24503.73
14:15:17|24504.18
14:15:17|24511.18
14:15:18|24510.04
14:15:20|24498.3
14:15:22|24499.93
14:15:22|24500.15
14:15:23|24512.27
14:15:24|24509.34
14:15:26|24517.14
14:15:27|24518.69
14:15:28|24516.76
14:15:29|24521.68
14:15:30|24523.81
14:15:31|24527.43
14:15:32|24526.2
14:15:33|24522.96
14:15:34|24516.66
14:15:35|24521.9
14:15:36|24521.87
14:15:37|24522.96
14:15:38|24523.11
14:15:39|24521.58
14:15:40|24527.41
14:15:41|24525.36
14:15:43|24522.53
14:15:43|24521.17
14:15:45|24521.24
14:15:46|24524.
14:15:48|24518.23
14:15:49|24522.46
14:15:51|24530.
14:15:51|24522.95
14:15:52|24516.85
14:15:53|24517.05
14:15:54|24517.49
14:15:56|24518.23
14:15:56|24527.68
14:15:57|24529.32
14:16:00|24530.51
14:16:01|24527.43
14:16:02|24528.98
14:16:04|24529.92
14:16:05|24530.82
14:16:06|24533.22
14:16:07|24532.39
14:16:08|24531.16
14:16:10|24533.54
14:16:10|24545.72
14:16:12|24548.1
14:16:13|24545.6
14:16:14|24537.9
14:16:16|24535.5
14:16:16|24535.01
14:16:17|24534.87
14:16:18|24535.73
14:16:19|24539.15
14:16:21|24542.01
14:16:22|24546.07
14:16:23|24541.59
14:16:24|24544.81
14:16:25|24547.
14:16:26|24549.54
14:16:27|24549.95
14:16:28|24549.79
14:16:28|24547.61
14:16:30|24549.02
14:16:31|24541.12
14:16:32|24540.37
14:16:33|24541.43
14:16:34|24538.27
14:16:35|24537.25
14:16:36|24537.
14:16:37|24539.94
14:16:37|24538.9
14:16:39|24536.38
14:16:39|24535.76
14:16:41|24536.19
14:16:41|24535.68
14:16:43|24534.26
14:16:44|24540.2
14:16:45|24540.3
14:16:47|24538.03
14:16:48|24539.12
14:16:49|24539.22
14:16:51|24545.97
14:16:51|24546.3
14:16:52|24547.28
14:16:54|24543.73
14:16:55|24542.66
14:16:55|24542.63
14:16:57|24544.23
14:16:57|24543.43
14:16:59|24542.94
14:16:59|24541.62
14:17:02|24536.5
14:17:02|24536.
14:17:03|24540.48
14:17:04|24534.77
14:17:06|24538.44
14:17:07|24537.11
14:17:08|24537.1
14:17:08|24541.39
14:17:10|24544.61
14:17:11|24539.65
14:17:12|24540.02
14:17:12|24536.43
14:17:14|24536.8
14:17:15|24539.08
14:17:15|24542.92
14:17:18|24536.51
14:17:19|24538.53
14:17:19|24541.08
14:17:21|24545.88
14:17:22|24548.87
14:17:23|24547.13
14:17:24|24547.19
14:17:24|24546.9
14:17:26|24545.77
14:17:27|24547.71
14:17:27|24549.47
14:17:29|24549.29
14:17:30|24548.25
14:17:31|24548.35
14:17:32|24548.26
14:17:33|24548.32
14:17:34|24545.79
14:17:35|24546.85
14:17:36|24547.2
14:17:36|24548.18
14:17:38|24547.41
14:17:39|24547.28
14:17:41|24542.58
14:17:41|24545.79
14:17:42|24546.66
14:17:43|24545.33
14:17:45|24548.65
14:17:47|24544.91
14:17:47|24544.09
14:17:48|24544.1
14:17:50|24541.61
14:17:52|24545.69
14:17:53|24544.3
14:17:55|24549.04
14:17:56|24547.96
14:17:58|24546.49
14:17:59|24546.47
14:18:00|24545.92
14:18:01|24545.99
14:18:02|24545.14
14:18:03|24543.54
14:18:04|24543.58
14:18:05|24545.75
14:18:06|24543.95
14:18:07|24543.12
14:18:08|24543.49
14:18:09|24538.37
14:18:10|24537.28
14:18:11|24542.83
14:18:13|24542.6
14:18:13|24538.09
14:18:14|24546.99
14:18:16|24547.46
14:18:17|24542.85
14:18:18|24536.6
14:18:20|24542.76
14:18:20|24542.97
14:18:21|24547.45
14:18:22|24548.74
14:18:23|24546.24
14:18:25|24546.52
14:18:26|24545.43
14:18:27|24542.98
14:18:28|24544.67
14:18:29|24543.79
14:18:30|24546.19
14:18:31|24542.1
14:18:32|24539.42
14:18:33|24544.92
14:18:34|24544.8
14:18:35|24545.83
14:18:36|24536.48
14:18:37|24540.59
14:18:38|24543.33
14:18:39|24543.54
14:18:40|24542.62
14:18:41|24538.41
14:18:42|24539.78
14:18:43|24543.24
14:18:44|24545.22
14:18:45|24545.33
14:18:46|24544.46
14:18:47|24545.46
14:18:48|24545.4
14:18:49|24544.49
14:18:51|24543.72
14:18:53|24550.89
14:18:53|24551.26
14:18:54|24548.1
14:18:55|24543.64
14:18:56|24546.88
14:18:57|24546.43
14:18:58|24546.56
14:19:00|24546.03
14:19:01|24544.73
14:19:02|24544.19
14:19:02|24543.54
14:19:04|24545.31
14:19:06|24544.38
14:19:06|24544.21
14:19:07|24547.06
14:19:08|24544.33
14:19:09|24545.85
14:19:10|24545.
14:19:12|24545.67
14:19:14|24545.49
14:19:15|24545.91
14:19:16|24546.92
14:19:17|24545.27
14:19:18|24542.6
14:19:19|24542.39
14:19:21|24542.32
14:19:22|24544.38
14:19:23|24543.72
14:19:25|24546.03
14:19:25|24546.
14:19:26|24546.76
14:19:27|24545.57
14:19:28|24550.19
14:19:29|24554.85
14:19:31|24551.51
14:19:32|24538.19
14:19:33|24540.91
14:19:34|24542.04
14:19:35|24543.18
14:19:36|24541.4
14:19:37|24546.52
14:19:38|24543.01
14:19:40|24541.77
14:19:41|24541.9
14:19:42|24542.76
14:19:42|24543.54
14:19:43|24542.94
14:19:44|24544.17
14:19:46|24543.49
14:19:46|24543.36
14:19:47|24541.97
14:19:49|24543.1
14:19:50|24543.2
14:19:51|24543.24
14:19:52|24548.93
14:19:54|24545.18
14:19:55|24544.27
14:19:57|24543.33
14:19:57|24545.26
14:19:58|24546.15
14:20:00|24542.98
14:20:01|24544.28
14:20:03|24542.95
14:20:04|24544.71
14:20:04|24541.88
14:20:07|24542.09
14:20:07|24542.78
14:20:08|24542.32
14:20:10|24542.7
14:20:11|24540.3
14:20:12|24540.41
14:20:12|24540.18
14:20:13|24542.4
14:20:16|24542.33
14:20:16|24541.95
14:20:18|24544.
14:20:19|24543.02
14:20:20|24542.03
14:20:21|24543.35
14:20:22|24542.35
14:20:23|24542.18
14:20:24|24542.66
14:20:25|24543.52
14:20:26|24543.27
14:20:27|24541.53
14:20:28|24543.05
14:20:29|24542.32
14:20:30|24538.61
14:20:31|24539.67
14:20:32|24540.77
14:20:33|24540.76
14:20:34|24541.15
14:20:35|24539.82
14:20:36|24539.68
14:20:37|24539.82
14:20:38|24539.85
14:20:39|24541.31
14:20:40|24540.83
14:20:41|24540.51
14:20:42|24540.
14:20:43|24541.49
14:20:44|24539.86
14:20:45|24542.32
14:20:46|24540.71
14:20:47|24538.12
14:20:48|24539.44
14:20:49|24538.29
14:20:50|24537.58
14:20:51|24541.77
14:20:52|24541.06
14:20:53|24539.25
14:20:55|24534.88
14:20:56|24532.5
14:20:57|24534.7
14:20:57|24534.06
14:21:00|24532.4
14:21:00|24535.13
14:21:01|24533.34
14:21:02|24534.23
14:21:03|24535.85
14:21:04|24534.74
14:21:05|24534.26
14:21:07|24533.65
14:21:07|24532.71
14:21:09|24531.23
14:21:10|24530.98
14:21:11|24528.78
14:21:12|24530.54
14:21:13|24529.26
14:21:14|24523.7
14:21:14|24528.95
14:21:17|24533.65
14:21:18|24533.33
14:21:19|24533.57
14:21:20|24529.66
14:21:21|24530.18
14:21:22|24534.5
14:21:23|24534.49
14:21:24|24534.72
14:21:26|24532.94
14:21:26|24534.42
14:21:27|24535.31
14:21:28|24533.83
14:21:29|24536.86
14:21:30|24533.81
14:21:32|24533.16
14:21:32|24532.35
14:21:33|24536.03
14:21:35|24536.62
14:21:35|24535.62
14:21:36|24541.
14:21:38|24539.41
14:21:39|24540.47
14:21:39|24540.17
14:21:40|24538.95
14:21:41|24542.94
14:21:43|24540.52
14:21:45|24542.41
14:21:45|24542.4
14:21:46|24542.32
14:21:47|24542.37
14:21:48|24542.41
14:21:49|24547.85
14:21:50|24546.24
14:21:52|24548.27
14:21:54|24557.93
14:21:54|24556.87
14:21:56|24555.
14:21:57|24557.26
14:21:58|24555.58
14:21:59|24553.68
14:22:00|24555.32
14:22:01|24556.84
14:22:03|24556.84
14:22:03|24556.69
14:22:05|24554.17
14:22:05|24554.03
14:22:07|24553.13
14:22:08|24555.78
14:22:09|24556.21
14:22:10|24554.31
14:22:11|24553.14
14:22:12|24553.1
14:22:13|24554.66
14:22:14|24555.92
14:22:15|24551.
14:22:16|24553.18
14:22:17|24554.88
14:22:19|24552.67
14:22:19|24554.42
14:22:21|24561.6
14:22:23|24562.78
14:22:23|24563.04
14:22:25|24564.54
14:22:26|24562.12
14:22:27|24561.44
14:22:28|24556.49
14:22:29|24557.23
14:22:30|24555.2
14:22:31|24556.76
14:22:32|24559.22
14:22:33|24557.63
14:22:34|24557.33
14:22:35|24557.44
14:22:36|24559.21
14:22:37|24558.43
14:22:38|24556.85
14:22:39|24557.77
14:22:40|24559.65
14:22:42|24557.47
14:22:43|24557.59
14:22:44|24558.66
14:22:44|24560.15
14:22:46|24558.7
14:22:47|24557.49
14:22:47|24560.
14:22:48|24560.38
14:22:49|24560.18
14:22:51|24558.52
14:22:53|24559.06
14:22:54|24556.44
14:22:55|24554.75
14:22:56|24554.32
14:22:57|24555.96
14:22:59|24555.2
14:22:59|24554.92
14:23:01|24556.43
14:23:01|24557.72
14:23:03|24555.66
14:23:04|24555.78
14:23:05|24555.15
14:23:06|24554.34
14:23:07|24553.52
14:23:08|24554.66
14:23:09|24554.14
14:23:10|24558.1
14:23:11|24558.69
14:23:12|24552.48
14:23:13|24548.03
14:23:14|24550.64
14:23:15|24551.27
14:23:16|24552.39
14:23:17|24549.75
14:23:18|24552.43
14:23:19|24548.96
14:23:20|24550.61
14:23:21|24545.01
14:23:22|24545.23
14:23:23|24542.48
14:23:24|24544.99
14:23:25|24548.18
14:23:26|24546.49
14:23:27|24546.04
14:23:28|24549.68
14:23:29|24544.37
14:23:30|24547.11
14:23:31|24547.54
14:23:33|24548.78
14:23:34|24547.2
14:23:35|24546.53
14:23:36|24548.14
14:23:37|24545.33
14:23:37|24545.73
14:23:39|24547.09
14:23:40|24545.99
14:23:41|24546.19
14:23:42|24547.28
14:23:43|24548.07
14:23:44|24548.57
14:23:45|24550.33
14:23:45|24548.6
14:23:47|24549.28
14:23:48|24551.09
14:23:49|24549.18
14:23:49|24549.48
14:23:51|24545.33
14:23:52|24545.35
14:23:54|24546.08
14:23:55|24547.09
14:23:56|24545.98
14:23:57|24546.5
14:23:58|24546.35
14:23:59|24548.
14:24:00|24546.72
14:24:01|24549.59
14:24:03|24551.06
14:24:03|24550.47
14:24:05|24550.13
14:24:06|24550.94
14:24:07|24551.53
14:24:08|24551.38
14:24:09|24552.85
14:24:11|24556.59
14:24:12|24550.51
14:24:12|24553.97
14:24:14|24557.1
14:24:15|24552.62
14:24:16|24553.13
14:24:18|24554.15
14:24:18|24556.49
14:24:19|24553.13
14:24:20|24553.41
14:24:22|24553.43
14:24:23|24555.99
14:24:24|24555.44
14:24:25|24556.01
14:24:25|24555.44
14:24:27|24554.4
14:24:27|24554.32
14:24:28|24554.72
14:24:30|24555.47
14:24:30|24555.33
14:24:31|24555.58
14:24:33|24554.86
14:24:34|24557.25
14:24:35|24555.75
14:24:35|24553.73
14:24:36|24552.54
14:24:38|24552.31
14:24:38|24552.09
14:24:40|24547.85
14:24:40|24547.65
14:24:42|24550.2
14:24:43|24550.27
14:24:45|24549.84
14:24:45|24548.26
14:24:47|24554.71
14:24:47|24553.82
14:24:48|24552.86
14:24:49|24552.19
14:24:51|24546.72
14:24:52|24550.69
14:24:52|24549.
14:24:54|24549.64
14:24:55|24549.32
14:24:56|24549.11
14:24:57|24549.37
14:24:58|24550.46
14:24:59|24551.62
14:25:00|24551.28
14:25:01|24552.24
14:25:02|24552.1
14:25:04|24550.2
14:25:05|24548.51
14:25:05|24549.81
14:25:06|24549.4
14:25:08|24548.
14:25:10|24549.81
14:25:11|24548.32
14:25:11|24547.01
14:25:14|24547.92
14:25:14|24546.7
14:25:15|24547.69
14:25:17|24550.27
14:25:17|24548.34
14:25:18|24549.11
14:25:19|24548.79
14:25:21|24546.36
14:25:21|24547.81
14:25:22|24549.18
14:25:23|24549.08
14:25:24|24549.57
14:25:26|24548.94
14:25:26|24548.53
14:25:27|24547.03
14:25:29|24549.07
14:25:29|24545.23
14:25:30|24542.78
14:25:32|24544.53
14:25:33|24541.93
14:25:34|24542.33
14:25:35|24544.08
14:25:36|24543.01
14:25:37|24542.97
14:25:38|24543.37
14:25:39|24542.84
14:25:40|24543.38
14:25:41|24543.87
14:25:42|24541.84
14:25:43|24541.91
14:25:44|24542.38
14:25:45|24542.67
14:25:46|24542.33
14:25:47|24536.65
14:25:48|24533.95
14:25:49|24531.78
14:25:50|24531.42
14:25:51|24536.11
14:25:52|24541.52
14:25:53|24539.72
14:25:54|24538.57
14:25:55|24547.28
14:25:57|24549.13
14:25:59|24548.41
14:25:59|24546.99
14:26:01|24547.34
14:26:01|24547.55
14:26:03|24547.51
14:26:04|24550.
14:26:04|24547.91
14:26:05|24547.23
14:26:07|24547.12
14:26:08|24547.56
14:26:09|24546.73
14:26:11|24547.57
14:26:12|24547.64
14:26:13|24549.4
14:26:14|24548.03
14:26:15|24549.39
14:26:16|24548.53
14:26:17|24551.43
14:26:18|24551.
14:26:19|24549.69
14:26:20|24550.91
14:26:22|24549.24
14:26:22|24550.81
14:26:24|24551.
14:26:24|24550.52
14:26:25|24549.74
14:26:26|24549.64
14:26:27|24550.01
14:26:28|24549.43
14:26:30|24549.85
14:26:30|24550.92
14:26:32|24551.62
14:26:33|24550.39
14:26:33|24549.76
14:26:34|24551.27
14:26:35|24550.33
14:26:36|24551.07
14:26:37|24550.3
14:26:40|24550.8
14:26:40|24549.43
14:26:41|24549.22
14:26:42|24549.14
14:26:43|24549.18
14:26:44|24549.73
14:26:45|24549.12
14:26:46|24548.4
14:26:47|24550.42
14:26:49|24550.72
14:26:50|24551.04
14:26:51|24549.27
14:26:51|24550.66
14:26:52|24549.14
14:26:53|24549.91
14:26:54|24549.16
14:26:55|24550.07
14:26:57|24549.46
14:26:58|24550.38
14:27:00|24551.3
14:27:02|24551.
14:27:02|24551.46
14:27:03|24548.66
14:27:05|24548.42
14:27:05|24548.64
14:27:06|24548.54
14:27:09|24554.94
14:27:10|24551.83
14:27:10|24552.66
14:27:12|24553.79
14:27:13|24554.1
14:27:14|24554.1
14:27:15|24553.13
14:27:16|24552.
14:27:17|24552.59
14:27:18|24549.85
14:27:19|24550.97
14:27:21|24551.
14:27:21|24551.44
14:27:23|24551.79
14:27:24|24553.11
14:27:24|24552.66
14:27:25|24552.
14:27:26|24552.48
14:27:28|24552.27
14:27:28|24552.49
14:27:29|24553.01
14:27:31|24554.39
14:27:32|24552.25
14:27:33|24553.99
14:27:33|24552.06
14:27:35|24553.28
14:27:36|24552.35
14:27:37|24552.68
14:27:38|24550.61
14:27:39|24544.07
14:27:40|24539.
14:27:41|24542.53
14:27:42|24542.84
14:27:43|24537.13
14:27:44|24541.29
14:27:45|24542.52
14:27:46|24540.81
14:27:47|24540.78
14:27:48|24542.54
14:27:49|24541.43
14:27:50|24540.97
14:27:51|24542.55
14:27:52|24541.27
14:27:53|24541.51
14:27:54|24550.45
14:27:55|24548.38
14:27:56|24548.56
14:27:57|24548.44
14:27:59|24547.9
14:27:59|24547.9
14:28:01|24547.9
14:28:02|24547.35
14:28:03|24547.87
14:28:03|24546.62
14:28:05|24546.75
14:28:06|24548.16
14:28:08|24546.1
14:28:08|24546.56
14:28:09|24547.19
14:28:10|24546.66
14:28:11|24547.72
14:28:13|24549.21
14:28:15|24547.77
14:28:16|24548.64
14:28:18|24547.9
14:28:18|24547.9
14:28:19|24547.44
14:28:20|24546.39
14:28:21|24541.35
14:28:22|24540.84
14:28:23|24541.22
14:28:24|24540.87
14:28:25|24542.93
14:28:26|24540.51
14:28:28|24543.09
14:28:30|24543.69
14:28:30|24548.12
14:28:32|24552.89
14:28:33|24551.85
14:28:34|24544.41
14:28:35|24548.07
14:28:36|24548.1
14:28:37|24540.93
14:28:38|24539.4
14:28:39|24540.46
14:28:41|24538.44
14:28:42|24534.33
14:28:42|24533.25
14:28:44|24537.27
14:28:44|24537.86
14:28:45|24538.5
14:28:48|24535.53
14:28:48|24533.66
14:28:49|24532.9
14:28:50|24537.59
14:28:51|24535.86
14:28:52|24535.35
14:28:53|24536.72
14:28:55|24537.43
14:28:56|24538.51
14:28:57|24539.43
14:28:59|24537.66
14:29:00|24538.17
14:29:01|24536.17
14:29:02|24537.19
14:29:03|24537.82
14:29:04|24538.29
14:29:05|24537.31
14:29:07|24539.62
14:29:09|24536.16
14:29:09|24537.9
14:29:10|24536.59
14:29:12|24536.95
14:29:13|24537.87
14:29:14|24536.4
14:29:15|24541.05
14:29:16|24541.08
14:29:17|24536.57
14:29:18|24537.94
14:29:19|24539.18
14:29:21|24543.17
14:29:21|24545.04
14:29:22|24546.39
14:29:23|24547.28
14:29:24|24546.67
14:29:26|24547.14
14:29:27|24546.88
14:29:28|24546.39
14:29:29|24545.17
14:29:30|24545.81
14:29:31|24546.03
14:29:32|24545.46
14:29:33|24545.23
14:29:35|24546.53
14:29:35|24547.19
14:29:37|24547.16
14:29:38|24547.6
14:29:38|24545.77
14:29:39|24546.5
14:29:40|24547.49
14:29:41|24549.24
14:29:43|24550.
14:29:44|24548.67
14:29:44|24545.83
14:29:46|24547.68
14:29:47|24551.22
14:29:47|24549.84
14:29:49|24550.75
14:29:49|24551.71
14:29:50|24551.06
14:29:52|24551.4
14:29:53|24550.26
14:29:54|24549.44
14:29:54|24546.6
14:29:56|24548.52
14:29:56|24548.6
14:29:57|24550.35
14:30:00|24549.69
14:30:01|24551.13
14:30:02|24548.67
14:30:04|24550.06
14:30:05|24548.25
14:30:06|24549.75
14:30:08|24547.3
14:30:08|24548.
14:30:10|24548.35
14:30:11|24546.33
14:30:12|24547.11
14:30:13|24546.78
14:30:14|24548.08
14:30:15|24549.49
14:30:16|24547.51
14:30:18|24550.35
14:30:19|24548.13
14:30:20|24546.63
14:30:22|24547.58
14:30:23|24542.12
14:30:24|24545.63
14:30:26|24546.19
14:30:27|24544.83
14:30:27|24544.43
14:30:29|24543.27
14:30:30|24544.24
14:30:31|24544.25
14:30:33|24542.4
14:30:33|24542.11
14:30:35|24543.5
14:30:35|24541.95
14:30:36|24543.04
14:30:37|24543.55
14:30:38|24543.6
14:30:39|24542.16
14:30:40|24543.44
14:30:41|24542.35
14:30:42|24543.09
14:30:43|24543.1
14:30:44|24543.75
14:30:45|24543.84
14:30:46|24544.21
14:30:48|24543.68
14:30:48|24543.03
14:30:49|24543.57
14:30:50|24543.07
14:30:51|24543.26
14:30:53|24542.48
14:30:53|24542.32
14:30:54|24542.55
14:30:56|24540.01
14:30:56|24543.45
14:30:57|24542.24
14:30:58|24541.49
14:31:00|24539.6
14:31:01|24539.63
14:31:03|24538.59
14:31:05|24538.73
14:31:05|24540.19
14:31:06|24539.74
14:31:07|24543.54
14:31:08|24539.4
14:31:10|24539.46
14:31:12|24543.62
14:31:12|24539.96
14:31:14|24541.85
14:31:14|24540.46
14:31:16|24542.33
14:31:17|24540.88
14:31:19|24542.22
14:31:20|24543.53
14:31:21|24542.31
14:31:22|24540.72
14:31:23|24541.22
14:31:24|24540.95
14:31:25|24542.35
14:31:26|24542.55
14:31:27|24542.39
14:31:28|24540.45
14:31:29|24541.65
14:31:30|24538.31
14:31:31|24538.78
14:31:32|24535.44
14:31:33|24536.4
14:31:34|24536.3
14:31:35|24536.76
14:31:36|24535.18
14:31:37|24536.
14:31:38|24536.44
14:31:39|24537.09
14:31:40|24536.8
14:31:41|24533.12
14:31:42|24531.9
14:31:43|24533.03
14:31:44|24533.08
14:31:45|24532.
14:31:46|24531.32
14:31:47|24532.16
14:31:48|24531.7
14:31:49|24532.4
14:31:50|24530.
14:31:51|24532.29
14:31:52|24531.18
14:31:53|24533.02
14:31:54|24532.26
14:31:55|24530.76
14:31:56|24532.29
14:31:58|24531.1
14:31:58|24531.38
14:32:00|24531.16
14:32:02|24534.46
14:32:03|24532.9
14:32:04|24534.85
14:32:05|24533.64
14:32:06|24532.9
14:32:08|24532.81
14:32:09|24530.52
14:32:10|24531.62
14:32:11|24531.57
14:32:12|24531.75
14:32:13|24531.75
14:32:14|24531.76
14:32:15|24532.39
14:32:16|24533.
14:32:18|24531.6
14:32:19|24530.11
14:32:20|24530.35
14:32:21|24529.6
14:32:22|24529.33
14:32:23|24529.25
14:32:24|24531.36
14:32:24|24529.96
14:32:26|24528.77
14:32:27|24529.96
14:32:28|24529.51
14:32:29|24530.87
14:32:30|24530.04
14:32:31|24529.97
14:32:32|24530.31
14:32:33|24529.46
14:32:34|24530.23
14:32:35|24526.73
14:32:36|24528.91
14:32:37|24528.23
14:32:37|24527.93
14:32:39|24526.35
14:32:40|24525.85
14:32:40|24525.97
14:32:41|24516.3
14:32:43|24513.54
14:32:43|24508.8
14:32:45|24516.05
14:32:46|24514.12
14:32:47|24501.9
14:32:48|24494.55
14:32:48|24494.72
14:32:50|24492.26
14:32:51|24493.85
14:32:52|24494.74
14:32:53|24494.04
14:32:53|24493.58
14:32:55|24492.94
14:32:56|24487.
14:32:58|24480.
14:32:58|24484.13
14:33:00|24482.51
14:33:01|24485.74
14:33:03|24486.92
14:33:04|24481.26
14:33:06|24474.63
14:33:07|24480.81
14:33:08|24479.49
14:33:09|24478.08
14:33:11|24474.1
14:33:13|24475.94
14:33:13|24476.48
14:33:14|24472.58
14:33:15|24473.76
14:33:16|24474.69
14:33:17|24475.1
14:33:19|24476.19
14:33:20|24477.89
14:33:21|24482.48
14:33:22|24481.03
14:33:23|24481.22
14:33:24|24479.61
14:33:25|24482.9
14:33:27|24480.23
14:33:28|24485.46
14:33:29|24485.66
14:33:30|24485.01
14:33:31|24491.22
14:33:31|24495.45
14:33:33|24491.32
14:33:34|24491.22
14:33:35|24492.6
14:33:35|24492.57
14:33:37|24491.73
14:33:38|24483.84
14:33:39|24485.08
14:33:40|24484.05
14:33:41|24486.47
14:33:43|24487.14
14:33:43|24484.75
14:33:44|24485.9
14:33:45|24487.51
14:33:46|24488.05
14:33:47|24492.65
14:33:48|24489.15
14:33:49|24492.53
14:33:50|24490.03
14:33:51|24490.24
14:33:52|24489.78
14:33:53|24489.78
14:33:54|24489.62
14:33:56|24487.93
14:33:57|24489.34
14:33:58|24492.72
14:33:59|24495.38
14:34:01|24494.58
14:34:02|24493.7
14:34:04|24495.78
14:34:04|24493.2
14:34:06|24495.08
14:34:07|24495.16
14:34:08|24495.34
14:34:09|24495.92
14:34:10|24495.49
14:34:11|24494.11
14:34:13|24494.24
14:34:14|24496.37
14:34:16|24496.25
14:34:17|24495.74
14:34:18|24497.48
14:34:19|24497.98
14:34:20|24496.44
14:34:21|24497.2
14:34:22|24496.47
14:34:23|24497.06
14:34:24|24498.07
14:34:26|24497.69
14:34:27|24499.18
14:34:27|24496.51
14:34:28|24497.89
14:34:29|24515.05
14:34:31|24510.98
14:34:31|24507.39
14:34:32|24507.98
14:34:34|24507.91
14:34:34|24508.57
14:34:35|24506.6
14:34:37|24504.94
14:34:38|24507.89
14:34:39|24508.03
14:34:40|24504.11
14:34:40|24503.81
14:34:41|24503.84
14:34:43|24505.3
14:34:44|24503.94
14:34:44|24496.62
14:34:46|24501.91
14:34:47|24503.39
14:34:47|24505.89
14:34:48|24505.24
14:34:49|24502.96
14:34:51|24492.58
14:34:52|24489.84
14:34:53|24490.57
14:34:53|24491.51
14:34:55|24490.27
14:34:56|24493.02
14:34:56|24492.65
14:34:58|24491.65
14:34:58|24493.3
14:35:01|24492.59
14:35:01|24490.08
14:35:02|24494.06
14:35:04|24493.41
14:35:05|24495.52
14:35:07|24493.54
14:35:07|24491.62
14:35:09|24494.45
14:35:09|24493.28
14:35:11|24492.75
14:35:12|24493.28
14:35:13|24492.75
14:35:14|24491.75
14:35:16|24490.9
14:35:16|24490.05
14:35:17|24493.5
14:35:18|24490.86
14:35:20|24494.54
14:35:20|24492.48
14:35:21|24490.01
14:35:23|24490.
14:35:25|24495.2
14:35:26|24495.31
14:35:27|24484.46
14:35:28|24482.54
14:35:29|24480.12
14:35:31|24472.62
14:35:31|24475.49
14:35:33|24465.97
14:35:33|24453.16
14:35:34|24455.38
14:35:35|24451.97
14:35:36|24451.46
14:35:37|24454.26
14:35:39|24454.29
14:35:39|24463.49
14:35:40|24458.06
14:35:41|24457.78
14:35:42|24458.34
14:35:43|24458.44
14:35:45|24466.41
14:35:46|24464.83
14:35:46|24462.85
14:35:47|24463.54
14:35:49|24469.01
14:35:49|24470.37
14:35:50|24467.22
14:35:51|24470.54
14:35:52|24477.75
14:35:53|24479.93
14:35:54|24477.35
14:35:56|24472.02
14:35:57|24458.81
14:35:58|24454.86
14:35:59|24445.52
14:36:00|24444.67
14:36:02|24444.36
14:36:02|24451.87
14:36:04|24449.93
14:36:05|24446.19
14:36:07|24444.49
14:36:08|24446.18
14:36:10|24454.08
14:36:10|24462.07
14:36:11|24461.2
14:36:12|24459.86
14:36:14|24461.15
14:36:14|24467.5
14:36:16|24470.67
14:36:16|24470.4
14:36:18|24464.1
14:36:19|24464.11
14:36:20|24462.
14:36:21|24460.98
14:36:22|24463.14
14:36:23|24468.27
14:36:23|24468.23
14:36:25|24470.36
14:36:26|24467.7
14:36:27|24469.15
14:36:29|24470.57
14:36:30|24468.82
14:36:31|24470.43
14:36:32|24472.82
14:36:34|24473.22
14:36:35|24471.16
14:36:36|24469.11
14:36:38|24464.36
14:36:38|24464.76
14:36:39|24464.
14:36:40|24468.26
14:36:41|24464.36
14:36:42|24468.26
14:36:43|24473.65
14:36:44|24475.92
14:36:45|24476.29
14:36:46|24475.36
14:36:47|24473.88
14:36:48|24473.14
14:36:49|24474.48
14:36:51|24477.71
14:36:52|24474.27
14:36:53|24474.44
14:36:53|24470.9
14:36:55|24469.95
14:36:56|24471.65
14:36:57|24465.78
14:36:58|24465.47
14:36:59|24466.49
14:36:59|24461.78
14:37:01|24460.06
14:37:02|24461.72
14:37:03|24463.85
14:37:04|24468.2
14:37:05|24467.8
14:37:07|24468.45
14:37:08|24475.
14:37:08|24471.76
14:37:10|24471.18
14:37:11|24472.14
14:37:12|24471.02
14:37:14|24467.85
14:37:14|24467.29
14:37:16|24467.3
14:37:17|24469.74
14:37:18|24472.02
14:37:19|24472.74
14:37:21|24470.6
14:37:22|24470.43
14:37:24|24471.77
14:37:24|24471.39
14:37:26|24471.77
14:37:27|24471.26
14:37:28|24471.04
14:37:29|24469.14
14:37:29|24470.55
14:37:30|24469.08
14:37:31|24469.47
14:37:32|24468.4
14:37:33|24467.36
14:37:35|24467.28
14:37:35|24462.86
14:37:36|24459.64
14:37:38|24459.54
14:37:38|24460.6
14:37:39|24457.23
14:37:41|24459.2
14:37:41|24461.72
14:37:42|24460.07
14:37:44|24459.26
14:37:45|24459.98
14:37:45|24460.09
14:37:47|24461.59
14:37:48|24461.82
14:37:48|24461.4
14:37:50|24461.19
14:37:51|24463.6
14:37:52|24463.15
14:37:53|24463.51
14:37:54|24465.44
14:37:55|24467.3
14:37:56|24470.15
14:37:57|24463.58
14:37:58|24462.71
14:37:59|24462.14
14:38:00|24463.31
14:38:01|24462.43
14:38:02|24463.24
14:38:03|24461.62
14:38:04|24462.01
14:38:05|24462.14
14:38:06|24460.
14:38:07|24461.53
14:38:08|24463.63
14:38:09|24462.9
14:38:11|24462.34
14:38:11|24461.98
14:38:13|24461.79
14:38:14|24462.94
14:38:14|24462.99
14:38:16|24462.48
14:38:17|24462.47
14:38:17|24462.34
14:38:19|24463.04
14:38:20|24466.54
14:38:21|24464.24
14:38:22|24465.99
14:38:23|24466.96
14:38:24|24467.61
14:38:26|24470.12
14:38:26|24470.47
14:38:28|24468.7
14:38:29|24467.54
14:38:30|24467.9
14:38:30|24465.56
14:38:32|24467.84
14:38:32|24469.64
14:38:34|24473.83
14:38:35|24476.
14:38:36|24475.01
14:38:36|24477.14
14:38:37|24475.98
14:38:39|24474.87
14:38:39|24475.24
14:38:41|24473.2
14:38:41|24470.76
14:38:43|24469.85
14:38:43|24468.52
14:38:45|24469.41
14:38:46|24469.2
14:38:46|24468.9
14:38:48|24469.89
14:38:50|24472.94
14:38:50|24471.57
14:38:51|24472.13
14:38:52|24471.23
14:38:53|24471.25
14:38:55|24471.64
14:38:55|24470.33
14:38:56|24471.59
14:38:57|24471.25
14:38:58|24472.28
14:39:00|24471.03
14:39:00|24468.42
14:39:02|24467.96
14:39:03|24467.6
14:39:04|24467.31
14:39:04|24466.75
14:39:06|24464.92
14:39:06|24465.4
14:39:08|24467.87
14:39:10|24467.19
14:39:11|24465.49
14:39:12|24465.43
14:39:13|24466.6
14:39:15|24467.91
14:39:17|24469.83
14:39:18|24469.76
14:39:18|24470.65
14:39:20|24467.89
14:39:20|24467.25
14:39:22|24463.76
14:39:22|24465.82
14:39:23|24463.73
14:39:24|24464.85
14:39:26|24466.35
14:39:27|24466.7
14:39:27|24466.44
14:39:28|24467.48
14:39:30|24463.53
14:39:31|24466.29
14:39:31|24466.98
14:39:32|24472.04
14:39:34|24469.85
14:39:35|24467.92
14:39:36|24467.01
14:39:37|24468.18
14:39:38|24467.61
14:39:39|24468.64
14:39:40|24469.15
14:39:41|24469.15
14:39:42|24464.27
14:39:43|24464.19
14:39:44|24463.7
14:39:45|24466.81
14:39:46|24465.54
14:39:47|24460.36
14:39:48|24462.09
14:39:49|24467.73
14:39:50|24466.56
14:39:51|24465.77
14:39:53|24477.71
14:39:53|24475.36
14:39:55|24473.01
14:39:55|24474.7
14:39:56|24475.61
14:39:58|24478.66
14:39:58|24479.03
14:40:01|24477.31
14:40:01|24476.61
14:40:02|24475.81
14:40:04|24472.8
14:40:04|24473.95
14:40:06|24476.66
14:40:06|24474.11
14:40:07|24473.81
14:40:10|24472.95
14:40:11|24471.99
14:40:13|24473.15
14:40:14|24472.33
14:40:14|24470.87
14:40:16|24473.94
14:40:17|24473.95
14:40:18|24473.76
14:40:20|24471.05
14:40:20|24471.7
14:40:22|24471.2
14:40:23|24471.43
14:40:24|24470.63
14:40:25|24470.82
14:40:26|24471.64
14:40:27|24469.78
14:40:29|24472.04
14:40:30|24470.72
14:40:31|24472.14
14:40:32|24471.55
14:40:32|24470.33
14:40:33|24470.98
14:40:34|24471.49
14:40:35|24471.02
14:40:36|24470.5
14:40:38|24470.71
14:40:39|24471.24
14:40:40|24472.83
14:40:41|24471.37
14:40:42|24471.62
14:40:43|24470.54
14:40:44|24470.02
14:40:46|24474.44
14:40:46|24474.38
14:40:48|24473.34
14:40:49|24474.04
14:40:50|24472.81
14:40:51|24473.81
14:40:52|24473.11
14:40:53|24474.35
14:40:53|24470.82
14:40:54|24472.29
14:40:55|24473.82
14:40:57|24472.6
14:40:58|24471.03
14:40:58|24470.83
14:41:00|24471.02
14:41:02|24471.89
14:41:02|24472.8
14:41:03|24471.93
14:41:04|24471.39
14:41:05|24471.77
14:41:06|24472.71
14:41:07|24472.19
14:41:08|24472.25
14:41:10|24472.
14:41:12|24471.59
14:41:13|24471.31
14:41:14|24470.8
14:41:15|24470.
14:41:16|24471.72
14:41:17|24471.85
14:41:19|24470.48
14:41:20|24471.05
14:41:21|24471.39
14:41:21|24471.48
14:41:23|24471.99
14:41:24|24470.04
14:41:25|24471.85
14:41:26|24470.76
14:41:27|24470.78
14:41:28|24470.02
14:41:29|24470.12
14:41:30|24471.58
14:41:31|24470.4
14:41:32|24469.83
14:41:33|24463.
14:41:34|24463.59
14:41:35|24463.01
14:41:37|24461.22
14:41:38|24461.77
14:41:38|24465.54
14:41:40|24463.45
14:41:41|24461.83
14:41:42|24461.61
14:41:43|24461.72
14:41:44|24460.48
14:41:45|24459.54
14:41:45|24459.39
14:41:47|24458.7
14:41:47|24459.2
14:41:48|24456.6
14:41:49|24456.82
14:41:51|24456.86
14:41:52|24457.07
14:41:52|24456.73
14:41:54|24458.86
14:41:55|24455.2
14:41:56|24454.77
14:41:56|24453.89
14:41:59|24451.8
14:41:59|24453.04
14:42:00|24451.8
14:42:01|24451.78
14:42:02|24456.96
14:42:03|24455.91
14:42:04|24457.01
14:42:05|24456.43
14:42:06|24456.01
14:42:07|24456.49
14:42:08|24456.78
14:42:09|24457.14
14:42:10|24456.99
14:42:12|24457.78
14:42:14|24456.62
14:42:14|24455.52
14:42:16|24455.79
14:42:17|24456.13
14:42:18|24456.61
14:42:19|24456.19
14:42:20|24463.79
14:42:20|24466.41
14:42:21|24463.83
14:42:22|24464.22
14:42:24|24463.14
14:42:24|24464.12
14:42:26|24464.18
14:42:26|24466.1
14:42:28|24461.86
14:42:29|24462.44
14:42:30|24462.9
14:42:31|24463.8
14:42:32|24464.33
14:42:33|24454.07
14:42:34|24453.66
14:42:35|24455.04
14:42:36|24456.57
14:42:37|24456.42
14:42:38|24457.95
14:42:39|24458.66
14:42:40|24456.45
14:42:41|24456.61
14:42:42|24453.95
14:42:43|24453.83
14:42:44|24454.83
14:42:45|24454.8
14:42:47|24454.9
14:42:48|24454.69
14:42:49|24453.92
14:42:49|24454.28
14:42:51|24454.81
14:42:51|24454.83
14:42:53|24454.74
14:42:55|24454.92
14:42:55|24454.29
14:42:56|24455.83
14:42:57|24455.2
14:42:58|24454.64
14:42:59|24454.06
14:43:00|24453.13
14:43:01|24453.06
14:43:02|24453.72
14:43:03|24452.78
14:43:04|24455.09
14:43:05|24454.28
14:43:06|24456.38
14:43:07|24462.95
14:43:08|24462.96
14:43:09|24462.71
14:43:10|24461.53
14:43:12|24463.41
14:43:14|24465.79
14:43:14|24465.95
14:43:16|24463.83
14:43:16|24464.79
14:43:17|24465.39
14:43:19|24462.97
14:43:20|24462.69
14:43:21|24462.33
14:43:22|24462.53
14:43:24|24463.34
14:43:25|24462.5
14:43:26|24461.98
14:43:27|24462.77
14:43:28|24466.76
14:43:29|24465.92
14:43:29|24469.77
14:43:31|24468.25
14:43:33|24471.02
14:43:34|24468.4
14:43:35|24470.32
14:43:36|24469.76
14:43:38|24469.51
14:43:39|24471.02
14:43:40|24471.46
14:43:41|24470.62
14:43:42|24471.24
14:43:43|24471.21
14:43:44|24473.22
14:43:45|24471.07
14:43:46|24471.57
14:43:47|24471.91
14:43:48|24471.82
14:43:49|24471.2
14:43:50|24472.02
14:43:51|24472.83
14:43:52|24472.66
14:43:53|24471.64
14:43:54|24471.81
14:43:55|24474.13
14:43:56|24472.24
14:43:57|24472.25
14:43:58|24470.42
14:43:59|24470.98
14:44:00|24470.69
14:44:01|24473.11
14:44:02|24472.35
14:44:03|24473.27
14:44:04|24473.93
14:44:05|24472.93
14:44:06|24473.61
14:44:07|24472.16
14:44:08|24471.76
14:44:09|24471.9
14:44:10|24473.29
14:44:11|24473.29
14:44:12|24473.58
14:44:14|24474.6
14:44:15|24467.61
14:44:16|24471.83
14:44:16|24471.74
14:44:17|24470.03
14:44:18|24468.79
14:44:20|24469.7
14:44:21|24472.28
14:44:22|24470.65
14:44:23|24473.93
14:44:24|24473.51
14:44:24|24471.61
14:44:26|24470.7
14:44:27|24470.1
14:44:28|24469.28
14:44:28|24469.78
14:44:30|24470.
14:44:30|24470.96
14:44:31|24469.62
14:44:33|24471.52
14:44:33|24470.4
14:44:34|24472.64
14:44:35|24473.11
14:44:36|24473.1
14:44:38|24471.27
14:44:39|24472.28
14:44:40|24471.01
14:44:42|24470.21
14:44:42|24473.47
14:44:43|24470.9
14:44:44|24473.55
14:44:46|24472.88
14:44:47|24473.34
14:44:48|24472.78
14:44:49|24471.06
14:44:50|24471.5
14:44:51|24472.4
14:44:51|24471.13
14:44:52|24470.15
14:44:53|24471.16
14:44:55|24472.48
14:44:55|24471.97
14:44:56|24469.65
14:44:58|24473.47
14:44:59|24471.19
14:45:00|24469.64
14:45:01|24461.86
14:45:03|24461.73
14:45:04|24460.72
14:45:05|24461.48
14:45:05|24465.05
14:45:07|24465.87
14:45:08|24466.15
14:45:09|24466.65
14:45:10|24465.95
14:45:11|24467.3
14:45:12|24468.18
14:45:13|24466.68
14:45:14|24471.83
14:45:16|24471.06
14:45:16|24471.99
14:45:17|24472.3
14:45:18|24479.14
14:45:20|24478.5
14:45:21|24479.08
14:45:22|24478.46
14:45:24|24499.17
14:45:24|24499.99
14:45:25|24496.82
14:45:27|24501.27
14:45:28|24504.89
14:45:29|24505.64
14:45:31|24499.72
14:45:32|24499.78
14:45:32|24491.82
14:45:34|24488.4
14:45:35|24487.66
14:45:36|24487.11
14:45:37|24487.64
14:45:38|24490.57
14:45:38|24491.38
14:45:40|24490.66
14:45:41|24491.49
14:45:43|24499.66
14:45:43|24501.58
14:45:44|24502.82
14:45:45|24498.71
14:45:46|24494.36
14:45:47|24491.09
14:45:48|24492.05
14:45:49|24491.3
14:45:50|24491.57
14:45:51|24499.76
14:45:52|24492.93
14:45:53|24493.42
14:45:55|24492.88
14:45:55|24493.1
14:45:56|24493.33
14:45:57|24491.19
14:45:59|24491.63
14:46:00|24492.3
14:46:01|24495.37
14:46:02|24494.58
14:46:03|24494.6
14:46:04|24495.57
14:46:05|24496.07
14:46:06|24495.88
14:46:07|24496.28
14:46:08|24488.73
14:46:09|24489.5
14:46:10|24492.32
14:46:11|24492.03
14:46:12|24492.65
14:46:12|24493.
14:46:13|24494.26
14:46:15|24493.83
14:46:17|24491.18
14:46:17|24490.87
14:46:19|24489.32
14:46:20|24485.39
14:46:22|24487.94
14:46:23|24490.79
14:46:24|24490.34
14:46:25|24488.65
14:46:27|24491.53
14:46:27|24489.62
14:46:29|24488.57
14:46:31|24491.17
14:46:31|24488.82
14:46:33|24487.85
14:46:33|24490.32
14:46:35|24490.3
14:46:36|24490.28
14:46:37|24491.62
14:46:37|24490.25
14:46:39|24490.65
14:46:40|24488.58
14:46:40|24489.04
14:46:43|24490.36
14:46:43|24492.08
14:46:44|24491.43
14:46:45|24491.51
14:46:46|24491.6
14:46:48|24490.82
14:46:48|24491.48
14:46:49|24492.07
14:46:51|24488.99
14:46:52|24489.76
14:46:53|24488.99
14:46:54|24484.25
14:46:55|24483.25
14:46:56|24483.81
14:46:57|24483.16
14:46:58|24483.3
14:47:00|24482.2
14:47:01|24480.98
14:47:02|24480.25
14:47:03|24483.42
14:47:04|24483.84
14:47:06|24478.86
14:47:07|24480.83
14:47:08|24479.67
14:47:09|24474.59
14:47:11|24475.33
14:47:11|24474.22
14:47:12|24474.64
14:47:13|24475.36
14:47:14|24474.86
14:47:16|24475.05
14:47:18|24483.24
14:47:19|24484.9
14:47:20|24484.59
14:47:21|24483.1
14:47:22|24485.15
14:47:24|24483.96
14:47:24|24483.41
14:47:27|24484.91
14:47:27|24484.47
14:47:28|24484.99
14:47:29|24484.96
14:47:30|24485.59
14:47:32|24485.99
14:47:33|24486.87
14:47:35|24484.31
14:47:36|24482.61
14:47:36|24483.99
14:47:38|24484.82
14:47:39|24483.82
14:47:40|24486.91
14:47:41|24485.94
14:47:42|24487.75
14:47:43|24485.47
14:47:44|24485.09
14:47:45|24485.82
14:47:46|24483.89
14:47:47|24486.48
14:47:48|24484.95
14:47:49|24484.3
14:47:50|24483.42
14:47:51|24483.94
14:47:52|24481.37
14:47:53|24482.68
14:47:54|24483.58
14:47:55|24485.37
14:47:56|24486.
14:47:57|24484.38
14:47:58|24483.51
14:47:59|24484.91
14:48:00|24484.88
14:48:01|24482.25
14:48:02|24490.3
14:48:03|24487.78
14:48:04|24489.01
14:48:05|24491.07
14:48:06|24493.74
14:48:07|24493.82
14:48:08|24498.36
14:48:09|24495.39
14:48:10|24496.28
14:48:11|24499.29
14:48:12|24497.68
14:48:13|24496.17
14:48:14|24496.39
14:48:16|24495.69
14:48:18|24497.34
14:48:19|24494.1
14:48:20|24493.44
14:48:21|24493.96
14:48:22|24494.05
14:48:23|24493.25
14:48:24|24498.46
14:48:25|24497.69
14:48:26|24498.03
14:48:27|24498.18
14:48:28|24498.68
14:48:29|24496.84
14:48:30|24497.94
14:48:32|24499.01
14:48:33|24492.64
14:48:34|24493.24
14:48:36|24492.66
14:48:37|24491.13
14:48:38|24489.16
14:48:38|24490.74
14:48:40|24494.35
14:48:41|24490.62
14:48:42|24490.53
14:48:42|24490.05
14:48:44|24487.78
14:48:45|24489.83
14:48:46|24490.6
14:48:47|24488.35
14:48:48|24489.
14:48:49|24490.1
14:48:50|24491.48
14:48:52|24491.39
14:48:52|24490.58
14:48:53|24490.24
14:48:54|24490.54
14:48:55|24489.35
14:48:56|24486.68
14:48:57|24490.17
14:48:58|24490.24
14:48:59|24491.13
14:49:00|24489.62
14:49:01|24491.13
14:49:02|24490.84
14:49:03|24488.88
14:49:04|24489.95
14:49:06|24489.
14:49:07|24487.78
14:49:09|24488.87
14:49:10|24489.61
14:49:10|24488.22
14:49:11|24488.38
14:49:13|24489.19
14:49:13|24490.24
14:49:15|24489.02
14:49:15|24489.04
14:49:17|24491.16
14:49:17|24489.9
14:49:19|24489.16
14:49:20|24491.41
14:49:21|24494.31
14:49:22|24494.12
14:49:24|24494.7
14:49:25|24495.59
14:49:26|24497.34
14:49:27|24494.56
14:49:28|24495.64
14:49:29|24495.01
14:49:31|24495.
14:49:32|24496.6
14:49:33|24495.67
14:49:34|24496.57
14:49:36|24497.55
14:49:37|24496.97
14:49:37|24495.89
14:49:39|24495.2
14:49:40|24495.95
14:49:40|24497.65
14:49:42|24495.46
14:49:43|24497.01
14:49:43|24497.59
14:49:45|24497.95
14:49:46|24499.04
14:49:48|24492.84
14:49:48|24493.45
14:49:49|24494.27
14:49:50|24495.19
14:49:51|24493.01
14:49:52|24495.47
14:49:53|24494.1
14:49:54|24492.69
14:49:55|24492.48
14:49:56|24495.8
14:49:58|24495.78
14:49:58|24495.08
14:49:59|24496.75
14:50:01|24496.02
14:50:02|24494.92
14:50:03|24495.82
14:50:05|24492.53
14:50:05|24493.19
14:50:07|24493.95
14:50:08|24493.4
14:50:09|24494.58
14:50:10|24495.15
14:50:11|24495.1
14:50:12|24492.02
14:50:13|24493.41
14:50:14|24493.39
14:50:15|24494.1
14:50:16|24496.94
14:50:17|24492.27
14:50:18|24493.78
14:50:20|24487.85
14:50:20|24486.05
14:50:21|24481.43
14:50:23|24480.2
14:50:24|24481.58
14:50:25|24481.34
14:50:26|24478.45
14:50:26|24478.48
14:50:27|24479.42
14:50:30|24484.27
14:50:30|24483.41
14:50:32|24482.59
14:50:33|24482.5
14:50:35|24482.58
14:50:35|24480.96
14:50:36|24481.69
14:50:37|24486.37
14:50:38|24485.43
14:50:40|24481.56
14:50:41|24478.97
14:50:43|24479.39
14:50:44|24480.88
14:50:46|24482.07
14:50:46|24481.55
14:50:47|24481.42
14:50:48|24481.08
14:50:49|24479.97
14:50:50|24481.59
14:50:51|24481.61
14:50:52|24481.4
14:50:53|24477.84
14:50:54|24478.4
14:50:55|24476.96
14:50:56|24476.7
14:50:57|24477.56
14:50:58|24477.36
14:51:00|24477.84
14:51:00|24478.5
14:51:01|24478.46
14:51:02|24477.85
14:51:03|24478.44
14:51:05|24477.95
14:51:06|24477.35
14:51:06|24477.91
14:51:07|24475.57
14:51:09|24481.63
14:51:10|24480.18
14:51:12|24480.91
14:51:12|24481.56
14:51:14|24481.33
14:51:14|24481.63
14:51:15|24482.97
14:51:16|24482.22
14:51:18|24482.37
14:51:18|24482.05
14:51:20|24482.15
14:51:22|24481.67
14:51:24|24482.02
14:51:24|24482.18
14:51:25|24482.17
14:51:27|24484.07
14:51:28|24488.02
14:51:29|24490.17
14:51:31|24491.35
14:51:31|24491.06
14:51:33|24490.86
14:51:34|24491.95
14:51:35|24490.24
14:51:36|24489.81
14:51:37|24491.4
14:51:38|24491.71
14:51:40|24491.62
14:51:41|24492.05
14:51:43|24491.4
14:51:43|24490.79
14:51:44|24490.23
14:51:45|24489.95
14:51:46|24488.11
14:51:47|24489.75
14:51:48|24490.11
14:51:49|24491.26
14:51:50|24492.69
14:51:52|24489.99
14:51:54|24490.53
14:51:55|24491.02
14:51:55|24490.39
14:51:56|24489.99
14:51:57|24489.98
14:51:58|24489.71
14:51:59|24489.
14:52:01|24488.25
14:52:02|24488.76
14:52:03|24489.62
14:52:04|24489.4
14:52:05|24487.84
14:52:06|24485.06
14:52:07|24483.35
14:52:08|24487.33
14:52:09|24485.58
14:52:10|24486.98
14:52:12|24485.95
14:52:13|24486.04
14:52:13|24484.47
14:52:15|24486.17
14:52:16|24487.65
14:52:17|24487.59
14:52:17|24487.12
14:52:18|24486.69
14:52:20|24487.6
14:52:22|24483.68
14:52:23|24485.41
14:52:24|24485.28
14:52:26|24484.7
14:52:26|24485.07
14:52:27|24483.68
14:52:28|24485.59
14:52:29|24484.68
14:52:31|24486.13
14:52:32|24485.33
14:52:32|24484.31
14:52:33|24484.14
14:52:34|24487.32
14:52:35|24486.93
14:52:37|24487.84
14:52:38|24488.58
14:52:39|24488.42
14:52:40|24491.66
14:52:41|24488.44
14:52:42|24488.4
14:52:44|24488.85
14:52:45|24490.12
14:52:46|24489.28
14:52:46|24488.98
14:52:47|24486.37
14:52:48|24487.68
14:52:49|24486.14
14:52:51|24486.31
14:52:52|24487.64
14:52:52|24487.6
14:52:54|24485.09
14:52:55|24486.73
14:52:56|24488.87
14:52:56|24486.76
14:52:58|24486.73
14:52:58|24486.5
14:52:59|24487.51
14:53:00|24489.
14:53:02|24484.62
14:53:02|24484.67
14:53:04|24485.21
14:53:04|24485.79
14:53:06|24489.45
14:53:07|24489.39
14:53:08|24488.28
14:53:08|24485.52
14:53:10|24486.78
14:53:11|24486.25
14:53:12|24486.51
14:53:13|24484.6
14:53:14|24483.4
14:53:15|24481.34
14:53:15|24476.48
14:53:16|24473.3
14:53:17|24471.8
14:53:18|24467.21
14:53:20|24461.78
14:53:21|24461.
14:53:23|24460.37
14:53:23|24461.69
14:53:25|24459.48
14:53:26|24460.71
14:53:27|24454.33
14:53:28|24458.63
14:53:29|24456.15
14:53:31|24453.85
14:53:32|24454.98
14:53:33|24453.04
14:53:34|24453.37
14:53:36|24454.16
14:53:37|24453.37
14:53:37|24452.62
14:53:39|24452.42
14:53:40|24451.99
14:53:41|24452.11
14:53:41|24450.03
14:53:43|24450.02
14:53:44|24448.54
14:53:45|24450.6
14:53:46|24451.44
14:53:46|24448.
14:53:48|24446.1
14:53:49|24449.14
14:53:50|24449.99
14:53:51|24449.53
14:53:52|24448.7
14:53:53|24448.04
14:53:54|24443.88
14:53:55|24446.2
14:53:56|24446.22
14:53:56|24445.53
14:53:57|24446.54
14:53:58|24447.09
14:54:00|24443.45
14:54:01|24443.93
14:54:01|24440.06
14:54:03|24443.1
14:54:04|24435.05
14:54:05|24430.16
14:54:06|24429.17
14:54:07|24424.52
14:54:09|24418.15
14:54:09|24420.55
14:54:10|24417.37
14:54:11|24413.45
14:54:12|24421.76
14:54:13|24418.19
14:54:14|24413.35
14:54:15|24412.8
14:54:16|24418.93
14:54:18|24404.03
14:54:19|24393.63
14:54:20|24393.62
14:54:21|24386.58
14:54:22|24375.05
14:54:24|24375.92
14:54:26|24386.56
14:54:26|24383.69
14:54:27|24387.69
14:54:28|24385.19
14:54:30|24386.8
14:54:30|24396.12
14:54:31|24397.42
14:54:33|24403.62
14:54:34|24402.23
14:54:36|24411.22
14:54:37|24413.54
14:54:38|24413.37
14:54:39|24401.44
14:54:40|24400.18
14:54:41|24398.71
14:54:42|24393.89
14:54:42|24387.47
14:54:44|24389.22
14:54:45|24389.35
14:54:46|24391.09
14:54:47|24394.17
14:54:48|24388.72
14:54:49|24388.69
14:54:50|24399.47
14:54:51|24394.83
14:54:52|24397.96
14:54:53|24388.98
14:54:54|24391.75
14:54:55|24390.21
14:54:56|24385.
14:54:57|24387.7
14:54:58|24389.1
14:54:59|24385.35
14:55:00|24382.32
14:55:01|24381.04
14:55:02|24381.01
14:55:04|24386.8
14:55:05|24386.45
14:55:07|24387.2
14:55:08|24394.3
14:55:09|24401.78
14:55:11|24409.19
14:55:11|24407.87
14:55:13|24406.28
14:55:15|24403.05
14:55:16|24406.57
14:55:17|24404.62
14:55:18|24405.1
14:55:19|24404.34
14:55:21|24398.64
14:55:21|24405.66
14:55:22|24403.64
14:55:24|24393.99
14:55:26|24388.4
14:55:27|24392.2
14:55:28|24391.35
14:55:29|24384.83
14:55:29|24384.94
14:55:31|24382.37
14:55:32|24380.54
14:55:34|24379.55
14:55:35|24375.76
14:55:36|24363.01
14:55:37|24369.03
14:55:38|24365.02
14:55:39|24363.22
14:55:40|24353.26
14:55:41|24353.71
14:55:43|24360.86
14:55:44|24362.73
14:55:44|24368.67
14:55:45|24364.87
14:55:47|24368.63
14:55:47|24371.25
14:55:49|24377.65
14:55:49|24376.76
14:55:51|24377.67
14:55:52|24378.63
14:55:53|24379.03
14:55:54|24387.24
14:55:55|24382.94
14:55:56|24381.24
14:55:57|24380.7
14:55:59|24381.28
14:55:59|24376.19
14:56:01|24371.44
14:56:03|24376.22
14:56:04|24376.38
14:56:05|24381.62
14:56:06|24378.74
14:56:07|24383.01
14:56:08|24380.88
14:56:09|24381.96
14:56:11|24380.77
14:56:11|24381.74
14:56:13|24384.26
14:56:14|24382.26
14:56:15|24380.26
14:56:16|24380.95
14:56:17|24379.61
14:56:18|24386.4
14:56:19|24387.36
14:56:20|24387.98
14:56:21|24388.65
14:56:22|24388.23
14:56:23|24390.84
14:56:24|24390.39
14:56:26|24387.91
14:56:28|24384.08
14:56:28|24385.5
14:56:30|24386.24
14:56:31|24386.24
14:56:31|24385.22
14:56:34|24386.23
14:56:34|24386.14
14:56:35|24384.59
14:56:37|24382.95
14:56:38|24384.2
14:56:39|24391.19
14:56:40|24388.86
14:56:41|24386.53
14:56:42|24387.54
14:56:43|24388.62
14:56:44|24388.56
14:56:45|24389.19
14:56:46|24389.26
14:56:47|24388.3
14:56:48|24388.
14:56:49|24388.08
14:56:50|24387.3
14:56:51|24389.17
14:56:53|24384.27
14:56:53|24385.4
14:56:54|24384.01
14:56:55|24384.24
14:56:57|24384.05
14:56:58|24375.46
14:56:59|24377.26
14:57:00|24385.15
14:57:01|24383.35
14:57:02|24385.01
14:57:03|24382.98
14:57:04|24383.61
14:57:06|24383.6
14:57:07|24377.66
14:57:09|24365.46
14:57:09|24366.27
14:57:10|24364.24
14:57:11|24366.04
14:57:12|24367.71
14:57:13|24371.71
14:57:15|24374.27
14:57:16|24372.32
14:57:17|24373.3
14:57:18|24367.53
14:57:19|24367.02
14:57:20|24366.61
14:57:21|24366.47
14:57:22|24366.04
14:57:23|24342.77
14:57:24|24346.75
14:57:25|24348.89
14:57:27|24353.59
14:57:27|24351.34
14:57:29|24351.7
14:57:30|24356.66
14:57:32|24354.54
14:57:32|24358.63
14:57:35|24359.49
14:57:36|24357.76
14:57:36|24359.67
14:57:37|24357.16
14:57:38|24355.54
14:57:40|24354.52
14:57:40|24353.79
14:57:41|24346.19
14:57:43|24344.14
14:57:44|24348.26
14:57:45|24357.1
14:57:45|24352.86
14:57:47|24343.39
14:57:47|24346.28
14:57:49|24335.94
14:57:49|24340.32
14:57:51|24346.92
14:57:51|24343.22
14:57:52|24337.41
14:57:54|24339.06
14:57:55|24342.22
14:57:56|24340.75
14:57:57|24340.22
14:57:58|24342.7
14:57:59|24340.68
14:58:00|24342.08
14:58:01|24343.5
14:58:02|24337.76
14:58:03|24340.96
14:58:04|24341.37
14:58:05|24344.92
14:58:06|24345.3
14:58:07|24344.29
14:58:08|24343.91
14:58:09|24348.98
14:58:10|24346.28
14:58:12|24348.98
14:58:13|24348.02
14:58:13|24345.87
14:58:15|24344.94
14:58:15|24345.37
14:58:16|24348.98
14:58:18|24336.61
14:58:18|24339.49
14:58:20|24337.8
14:58:21|24340.34
14:58:22|24342.94
14:58:23|24343.26
14:58:24|24349.06
14:58:25|24343.29
14:58:26|24341.6
14:58:27|24341.88
14:58:29|24341.91
14:58:30|24342.26
14:58:31|24343.63
14:58:32|24344.78
14:58:33|24351.85
14:58:34|24353.26
14:58:36|24352.58
14:58:36|24353.27
14:58:37|24352.76
14:58:39|24354.62
14:58:41|24348.55
14:58:42|24349.9
14:58:44|24352.
14:58:44|24349.88
14:58:46|24350.25
14:58:47|24349.43
14:58:48|24347.83
14:58:48|24347.83
14:58:49|24349.59
14:58:51|24347.84
14:58:52|24347.77
14:58:52|24350.42
14:58:53|24349.21
14:58:55|24347.49
14:58:56|24346.71
14:58:57|24350.74
14:58:57|24350.44
14:58:58|24350.93
14:58:59|24349.24
14:59:01|24351.15
14:59:01|24350.49
14:59:03|24351.31
14:59:03|24352.34
14:59:05|24353.36
14:59:06|24352.4
14:59:07|24351.5
14:59:08|24350.69
14:59:09|24349.99
14:59:10|24349.09
14:59:11|24352.44
14:59:12|24357.81
14:59:13|24355.73
14:59:14|24355.34
14:59:15|24356.29
14:59:16|24344.08
14:59:17|24342.56
14:59:18|24343.61
14:59:19|24344.86
14:59:20|24350.75
14:59:22|24346.53
14:59:22|24356.91
14:59:24|24356.11
14:59:24|24350.83
14:59:26|24349.22
14:59:27|24344.83
14:59:29|24339.92
14:59:29|24340.52
14:59:31|24344.26
14:59:32|24342.35
14:59:33|24341.13
14:59:34|24340.74
14:59:35|24342.48
14:59:36|24340.36
14:59:37|24341.17
14:59:38|24345.87
14:59:39|24346.53
14:59:40|24347.58
14:59:41|24346.89
14:59:43|24348.54
14:59:43|24346.29
14:59:44|24342.11
14:59:45|24342.95
14:59:47|24347.6
14:59:48|24345.74
14:59:49|24345.87
14:59:49|24344.27
14:59:51|24341.88
14:59:53|24341.45
14:59:54|24340.53
14:59:55|24341.79
14:59:56|24343.74
14:59:57|24341.31
14:59:58|24342.03
14:59:58|24341.71
15:00:01|24349.71
15:00:01|24350.75
15:00:03|24350.97
15:00:04|24353.52
15:00:05|24355.43
15:00:06|24352.71
15:00:08|24354.13
15:00:08|24355.66
15:00:09|24357.73
15:00:10|24359.
15:00:11|24360.02
15:00:13|24357.86
15:00:14|24358.89
15:00:15|24358.13
15:00:16|24358.91
15:00:16|24359.99
15:00:18|24361.98
15:00:19|24361.57
15:00:20|24359.99
15:00:21|24363.53
15:00:22|24364.06
15:00:23|24368.39
15:00:24|24364.11
15:00:25|24366.33
15:00:26|24364.16
15:00:27|24364.99
15:00:28|24370.2
15:00:29|24376.46
15:00:31|24379.31
15:00:32|24374.32
15:00:33|24375.29
15:00:35|24373.04
15:00:36|24372.03
15:00:37|24373.04
15:00:39|24366.78
15:00:39|24366.59
15:00:40|24367.23
15:00:41|24366.29
15:00:42|24364.16
15:00:43|24366.62
15:00:44|24366.89
15:00:46|24371.53
15:00:46|24366.76
15:00:48|24368.06
15:00:49|24368.27
15:00:50|24367.65
15:00:51|24367.24
15:00:52|24359.15
15:00:53|24358.92
15:00:54|24354.51
15:00:55|24355.36
15:00:56|24356.93
15:00:57|24359.71
15:00:58|24360.56
15:00:59|24357.56
15:01:00|24356.47
15:01:02|24357.97
15:01:02|24360.62
15:01:04|24363.94
15:01:05|24360.52
15:01:06|24360.65
15:01:07|24364.18
15:01:08|24371.75
15:01:09|24371.65
15:01:10|24373.81
15:01:11|24377.1
15:01:12|24380.52
15:01:13|24379.55
15:01:14|24380.52
15:01:15|24382.72
15:01:16|24382.61
15:01:17|24383.5
15:01:18|24389.65
15:01:19|24386.99
15:01:20|24393.15
15:01:21|24387.18
15:01:22|24388.57
15:01:23|24388.19
15:01:24|24391.9
15:01:25|24392.08
15:01:27|24392.08
15:01:28|24395.59
15:01:29|24397.02
15:01:30|24393.71
15:01:32|24392.52
15:01:32|24395.52
15:01:33|24396.76
15:01:35|24399.32
15:01:37|24399.38
15:01:38|24399.21
15:01:38|24396.67
15:01:40|24398.31
15:01:41|24399.5
15:01:42|24401.1
15:01:43|24400.56
15:01:44|24403.23
15:01:44|24406.1
15:01:46|24406.24
15:01:47|24413.
15:01:48|24408.82
15:01:49|24408.36
15:01:50|24416.83
15:01:51|24414.89
15:01:52|24417.19
15:01:53|24411.85
15:01:54|24396.51
15:01:56|24399.
15:01:57|24397.19
15:01:57|24396.6
15:01:59|24394.13
15:02:00|24396.02
15:02:00|24388.17
15:02:02|24389.03
15:02:03|24389.12
15:02:04|24389.91
15:02:05|24395.79
15:02:07|24397.12
15:02:07|24398.53
15:02:08|24396.89
15:02:10|24392.53
15:02:11|24392.58
15:02:11|24371.31
15:02:13|24374.02
15:02:13|24380.54
15:02:16|24383.58
15:02:16|24382.39
15:02:17|24382.83
15:02:18|24386.78
15:02:19|24385.02
15:02:20|24383.75
15:02:21|24382.56
15:02:22|24384.35
15:02:23|24388.26
15:02:24|24387.39
15:02:25|24387.01
15:02:26|24389.49
15:02:27|24389.66
15:02:28|24384.64
15:02:29|24385.94
15:02:31|24388.07
15:02:33|24385.74
15:02:35|24388.25
15:02:35|24386.76
15:02:37|24386.86
15:02:38|24386.82
15:02:39|24386.87
15:02:41|24388.36
15:02:41|24382.21
15:02:42|24384.33
15:02:44|24384.6
15:02:45|24385.34
15:02:46|24385.25
15:02:47|24386.55
15:02:48|24384.42
15:02:49|24385.25
15:02:51|24384.23
15:02:51|24384.25
15:02:52|24385.07
15:02:54|24385.12
15:02:54|24382.6
15:02:55|24381.61
15:02:57|24382.74
15:02:57|24380.05
15:02:59|24381.79
15:02:59|24381.47
15:03:01|24378.2
15:03:01|24379.91
15:03:03|24379.41
15:03:04|24370.08
15:03:06|24370.92
15:03:07|24382.2
15:03:08|24382.56
15:03:09|24376.81
15:03:10|24375.47
15:03:11|24377.12
15:03:12|24378.56
15:03:12|24373.38
15:03:14|24374.89
15:03:15|24372.71
15:03:15|24374.24
15:03:17|24376.67
15:03:17|24374.88
15:03:18|24368.98
15:03:19|24370.06
15:03:21|24371.03
15:03:22|24370.49
15:03:23|24373.44
15:03:24|24371.59
15:03:25|24370.48
15:03:26|24370.24
15:03:26|24370.
15:03:27|24371.
15:03:29|24371.58
15:03:30|24370.98
15:03:31|24375.4
15:03:33|24374.11
15:03:33|24372.82
15:03:35|24372.83
15:03:36|24373.53
15:03:37|24373.51
15:03:38|24371.21
15:03:39|24372.52
15:03:41|24371.24
15:03:42|24371.81
15:03:42|24368.25
15:03:44|24371.13
15:03:45|24368.27
15:03:46|24369.91
15:03:47|24368.68
15:03:48|24369.08
15:03:49|24368.52
15:03:50|24371.26
15:03:51|24371.64
15:03:52|24371.65
15:03:53|24370.37
15:03:54|24369.59
15:03:55|24371.81
15:03:56|24370.48
15:03:57|24370.24
15:03:58|24371.43
15:03:59|24370.52
15:04:00|24372.92
15:04:01|24373.85
15:04:02|24374.19
15:04:03|24373.67
15:04:04|24376.59
15:04:05|24374.01
15:04:06|24376.27
15:04:07|24376.28
15:04:08|24374.84
15:04:09|24374.46
15:04:10|24374.49
15:04:11|24375.67
15:04:12|24372.57
15:04:13|24372.57
15:04:14|24374.35
15:04:15|24372.32
15:04:17|24373.24
15:04:18|24373.09
15:04:19|24372.43
15:04:21|24370.27
15:04:21|24371.58
15:04:22|24371.78
15:04:24|24371.65
15:04:25|24371.43
15:04:26|24370.8
15:04:27|24370.75
15:04:28|24369.12
15:04:29|24370.18
15:04:30|24369.67
15:04:31|24368.78
15:04:32|24369.78
15:04:33|24368.28
15:04:34|24372.06
15:04:35|24371.22
15:04:36|24371.24
15:04:37|24371.84
15:04:38|24372.13
15:04:39|24370.6
15:04:41|24370.95
15:04:41|24371.57
15:04:43|24374.04
15:04:44|24373.
15:04:44|24371.68
15:04:46|24371.73
15:04:47|24372.41
15:04:48|24373.23
15:04:49|24371.83
15:04:50|24372.74
15:04:51|24371.
15:04:52|24371.81
15:04:53|24371.81
15:04:55|24367.33
15:04:57|24371.78
15:04:57|24372.04
15:04:58|24370.82
15:04:59|24372.64
15:05:00|24370.85
15:05:01|24372.45
15:05:03|24372.41
15:05:03|24372.39
15:05:06|24371.65
15:05:07|24372.52
15:05:08|24373.07
15:05:09|24372.08
15:05:10|24378.37
15:05:11|24375.34
15:05:12|24375.32
15:05:13|24377.18
15:05:14|24374.37
15:05:15|24374.55
15:05:16|24375.8
15:05:17|24376.25
15:05:18|24377.75
15:05:19|24377.01
15:05:20|24377.12
15:05:21|24378.66
15:05:22|24377.
15:05:23|24376.13
15:05:24|24376.01
15:05:25|24376.86
15:05:26|24376.93
15:05:27|24376.36
15:05:28|24374.11
15:05:29|24373.53
15:05:30|24374.4
15:05:32|24375.
15:05:33|24375.83
15:05:33|24373.76
15:05:35|24376.21
15:05:37|24376.84
15:05:38|24375.91
15:05:39|24375.91
15:05:40|24377.2
15:05:42|24375.31
15:05:42|24375.28
15:05:44|24374.94
15:05:45|24374.99
15:05:46|24374.77
15:05:47|24375.97
15:05:49|24374.42
15:05:50|24374.43
15:05:50|24375.64
15:05:51|24374.03
15:05:53|24374.31
15:05:53|24374.08
15:05:54|24376.27
15:05:55|24374.95
15:05:57|24374.53
15:05:57|24374.47
15:05:58|24373.58
15:06:00|24373.21
15:06:01|24371.98
15:06:02|24372.64
15:06:02|24372.38
15:06:05|24371.91
15:06:05|24376.59
15:06:06|24374.65
15:06:08|24383.79
15:06:10|24385.67
15:06:10|24383.31
15:06:11|24382.21
15:06:12|24383.66
15:06:13|24386.
15:06:14|24390.61
15:06:15|24392.61
15:06:16|24398.64
15:06:18|24400.8
15:06:19|24406.26
15:06:20|24409.76
15:06:21|24407.11
15:06:23|24408.93
15:06:24|24414.27
15:06:24|24417.91
15:06:25|24419.56
15:06:26|24419.74
15:06:27|24417.71
15:06:29|24417.29
15:06:29|24417.17
15:06:30|24418.44
15:06:31|24415.37
15:06:32|24418.21
15:06:33|24417.55
15:06:34|24415.82
15:06:35|24412.06
15:06:37|24408.76
15:06:39|24418.47
15:06:40|24418.22
15:06:41|24420.4
15:06:42|24418.22
15:06:43|24422.84
15:06:44|24421.86
15:06:44|24418.55
15:06:46|24418.14
15:06:47|24418.29
15:06:47|24419.57
15:06:49|24417.97
15:06:50|24421.07
15:06:51|24418.72
15:06:51|24413.89
15:06:53|24411.36
15:06:54|24412.39
15:06:55|24410.25
15:06:56|24401.22
15:06:56|24403.4
15:06:58|24406.74
15:06:59|24408.95
15:07:00|24407.3
15:07:00|24413.33
15:07:02|24407.06
15:07:02|24404.73
15:07:04|24402.41
15:07:04|24392.32
15:07:05|24391.02
15:07:07|24393.03
15:07:07|24392.29
15:07:09|24397.91
15:07:09|24395.96
15:07:11|24397.48
15:07:12|24397.47
15:07:13|24397.87
15:07:15|24400.12
15:07:15|24400.03
15:07:16|24400.11
15:07:17|24402.17
15:07:18|24403.62
15:07:19|24404.79
15:07:20|24397.98
15:07:21|24401.82
15:07:22|24400.33
15:07:23|24400.03
15:07:24|24402.89
15:07:26|24401.91
15:07:27|24408.15
15:07:28|24406.95
15:07:29|24405.98
15:07:30|24404.68
15:07:31|24405.48
15:07:32|24405.98
15:07:34|24405.41
15:07:35|24404.94
15:07:36|24402.18
15:07:38|24399.58
15:07:38|24400.28
15:07:40|24399.29
15:07:42|24401.62
15:07:42|24402.85
15:07:43|24398.48
15:07:44|24402.78
15:07:45|24402.47
15:07:46|24401.68
15:07:47|24403.02
15:07:48|24401.7
15:07:49|24402.61
15:07:50|24402.82
15:07:51|24400.12
15:07:52|24400.33
15:07:53|24399.68
15:07:55|24401.61
15:07:57|24391.6
15:07:58|24391.12
15:07:59|24392.25
15:07:59|24394.64
15:08:00|24400.57
15:08:02|24402.65
15:08:03|24396.91
15:08:04|24395.73
15:08:05|24391.12
15:08:06|24389.63
15:08:07|24393.73
15:08:08|24391.64
15:08:09|24396.88
15:08:10|24396.17
15:08:11|24397.99
15:08:12|24398.6
15:08:13|24398.43
15:08:14|24396.12
15:08:15|24396.57
15:08:16|24394.38
15:08:17|24393.72
15:08:19|24394.51
15:08:19|24394.99
15:08:20|24395.51
15:08:21|24394.17
15:08:23|24395.32
15:08:23|24396.54
15:08:25|24397.63
15:08:26|24396.52
15:08:27|24398.06
15:08:27|24398.26
15:08:29|24398.28
15:08:29|24398.92
15:08:31|24397.97
15:08:33|24399.85
15:08:33|24401.77
15:08:34|24401.76
15:08:35|24401.06
15:08:37|24401.02
15:08:38|24395.48
15:08:40|24394.47
15:08:42|24394.72
15:08:42|24395.73
15:08:43|24388.44
15:08:44|24393.17
15:08:45|24393.77
15:08:46|24394.31
15:08:47|24393.51
15:08:48|24393.57
15:08:49|24393.7
15:08:50|24394.54
15:08:52|24395.46
15:08:52|24395.03
15:08:54|24394.75
15:08:55|24396.07
15:08:55|24395.02
15:08:57|24396.23
15:08:58|24395.41
15:08:59|24396.06
15:09:00|24396.
15:09:02|24395.49
15:09:03|24396.27
15:09:04|24395.97
15:09:05|24392.97
15:09:06|24392.9
15:09:08|24392.83
15:09:08|24392.9
15:09:10|24393.86
15:09:12|24393.4
15:09:12|24397.43
15:09:13|24395.26
15:09:14|24397.52
15:09:16|24395.4
15:09:16|24394.94
15:09:18|24396.56
15:09:18|24396.67
15:09:21|24395.32
15:09:21|24395.77
15:09:22|24394.52
15:09:23|24396.47
15:09:24|24395.14
15:09:25|24397.44
15:09:26|24417.43
15:09:27|24416.85
15:09:28|24418.21
15:09:29|24416.88
15:09:30|24405.33
15:09:31|24407.75
15:09:32|24406.69
15:09:33|24409.01
15:09:34|24399.5
15:09:35|24401.57
15:09:36|24401.69
15:09:37|24401.25
15:09:38|24401.21
15:09:39|24399.95
15:09:40|24400.22
15:09:41|24400.79
15:09:42|24398.67
15:09:43|24399.35
15:09:44|24399.56
15:09:45|24403.03
15:09:46|24405.48
15:09:47|24406.81
15:09:48|24398.68
15:09:49|24397.87
15:09:50|24398.64
15:09:51|24400.66
15:09:53|24402.84
15:09:53|24402.46
15:09:54|24408.75
15:09:55|24404.73
15:09:56|24400.
15:09:57|24398.81
15:09:58|24397.03
15:10:00|24391.24
15:10:01|24396.37
15:10:02|24393.74
15:10:03|24397.22
15:10:04|24391.09
15:10:06|24396.7
15:10:07|24394.19
15:10:09|24394.43
15:10:10|24394.64
15:10:12|24397.27
15:10:12|24396.97
15:10:13|24396.44
15:10:15|24394.84
15:10:16|24395.68
15:10:17|24396.06
15:10:18|24398.14
15:10:19|24398.37
15:10:20|24396.56
15:10:21|24396.19
15:10:22|24393.28
15:10:23|24397.08
15:10:25|24405.
15:10:25|24402.53
15:10:27|24404.56
15:10:27|24402.81
15:10:29|24404.04
15:10:29|24407.1
15:10:30|24404.7
15:10:32|24405.65
15:10:32|24405.58
15:10:34|24404.81
15:10:34|24405.89
15:10:36|24404.63
15:10:37|24410.95
15:10:38|24413.23
15:10:40|24412.06
15:10:42|24411.98
15:10:43|24409.86
15:10:44|24408.97
15:10:44|24410.33
15:10:46|24409.37
15:10:48|24409.03
15:10:49|24409.07
15:10:49|24410.21
15:10:51|24409.41
15:10:53|24406.88
15:10:53|24406.27
15:10:54|24406.45
15:10:55|24408.39
15:10:56|24409.62
15:10:58|24408.57
15:10:59|24408.63
15:11:00|24407.26
15:11:01|24405.88
15:11:02|24405.09
15:11:03|24407.29
15:11:04|24405.44
15:11:05|24407.18
15:11:06|24406.39
15:11:07|24409.01
15:11:08|24407.29
15:11:09|24406.76
15:11:10|24408.04
15:11:11|24407.26
15:11:12|24408.05
15:11:13|24407.93
15:11:14|24406.69
15:11:15|24406.37
15:11:16|24408.08
15:11:17|24405.45
15:11:18|24406.49
15:11:19|24405.5
15:11:20|24405.63
15:11:21|24406.05
15:11:22|24405.83
15:11:23|24404.89
15:11:24|24405.79
15:11:25|24404.44
15:11:26|24404.72
15:11:27|24404.87
15:11:28|24405.84
15:11:29|24409.83
15:11:31|24410.02
15:11:31|24409.58
15:11:32|24410.23
15:11:34|24410.64
15:11:35|24408.15
15:11:36|24406.84
15:11:37|24406.72
15:11:38|24396.39
15:11:39|24395.27
15:11:41|24398.79
15:11:42|24398.46
15:11:43|24401.38
15:11:44|24403.27
15:11:46|24402.79
15:11:46|24402.1
15:11:48|24400.39
15:11:49|24400.86
15:11:50|24400.75
15:11:52|24403.31
15:11:53|24403.16
15:11:53|24404.27
15:11:54|24407.55
15:11:56|24408.79
15:11:57|24407.44
15:11:58|24408.03
15:11:59|24408.01
15:11:59|24405.33
15:12:02|24404.69
15:12:02|24405.4
15:12:03|24405.16
15:12:04|24407.69
15:12:05|24411.19
15:12:06|24409.59
15:12:07|24409.49
15:12:08|24408.74
15:12:09|24412.96
15:12:10|24412.43
15:12:11|24412.98
15:12:12|24412.98
15:12:13|24412.42
15:12:14|24411.91
15:12:16|24408.05
15:12:17|24408.65
15:12:18|24405.91
15:12:19|24407.19
15:12:20|24408.76
15:12:21|24411.4
15:12:22|24412.37
15:12:23|24412.41
15:12:24|24412.79
15:12:25|24413.82
15:12:26|24412.09
15:12:27|24413.56
15:12:28|24418.66
15:12:29|24416.95
15:12:30|24420.02
15:12:31|24421.43
15:12:32|24421.42
15:12:33|24422.13
15:12:34|24422.62
15:12:35|24419.39
15:12:36|24418.25
15:12:37|24417.56
15:12:38|24418.8
15:12:39|24422.51
15:12:40|24422.
15:12:42|24421.6
15:12:43|24423.29
15:12:44|24423.54
15:12:46|24419.59
15:12:47|24420.69
15:12:48|24420.61
15:12:50|24421.38
15:12:51|24422.65
15:12:52|24419.59
15:12:53|24416.79
15:12:53|24418.24
15:12:54|24418.1
15:12:56|24418.51
15:12:58|24419.98
15:12:58|24419.7
15:12:59|24420.47
15:13:01|24420.58
15:13:02|24420.09
15:13:03|24418.74
15:13:04|24420.22
15:13:05|24419.46
15:13:07|24419.25
15:13:08|24414.06
15:13:09|24412.55
15:13:10|24413.78
15:13:11|24405.31
15:13:12|24408.2
15:13:13|24405.3
15:13:14|24405.31
15:13:15|24406.27
15:13:16|24406.23
15:13:17|24422.23
15:13:18|24427.71
15:13:19|24423.64
15:13:20|24426.64
15:13:21|24425.37
15:13:22|24427.04
15:13:23|24419.99
15:13:25|24416.96
15:13:25|24416.32
15:13:28|24417.11
15:13:29|24421.2
15:13:30|24421.51
15:13:30|24424.19
15:13:31|24422.49
15:13:32|24422.14
15:13:34|24424.42
15:13:34|24424.44
15:13:35|24423.85
15:13:36|24424.79
15:13:37|24423.69
15:13:39|24425.24
15:13:40|24423.98
15:13:41|24428.58
15:13:41|24428.62
15:13:43|24426.35
15:13:45|24428.15
15:13:46|24425.75
15:13:48|24425.92
15:13:48|24422.27
15:13:49|24423.84
15:13:51|24420.41
15:13:52|24423.45
15:13:53|24422.74
15:13:55|24421.68
15:13:56|24422.82
15:13:56|24421.7
15:13:58|24421.27
15:14:00|24419.05
15:14:01|24417.28
15:14:02|24417.52
15:14:04|24417.32
15:14:05|24418.84
15:14:06|24417.34
15:14:07|24418.65
15:14:08|24418.82
15:14:09|24417.85
15:14:11|24419.89
15:14:12|24419.7
15:14:12|24419.75
15:14:13|24417.
15:14:14|24422.13
15:14:15|24420.66
15:14:16|24420.66
15:14:18|24422.56
15:14:19|24421.11
15:14:19|24421.12
15:14:20|24421.06
15:14:21|24421.77
15:14:22|24420.19
15:14:23|24419.87
15:14:25|24421.24
15:14:25|24421.29
15:14:27|24422.67
15:14:28|24423.05
15:14:28|24420.55
15:14:30|24421.68
15:14:32|24422.97
15:14:32|24421.86
15:14:33|24422.62
15:14:34|24423.
15:14:36|24421.05
15:14:36|24419.58
15:14:37|24420.17
15:14:38|24421.31
15:14:39|24417.6
15:14:40|24421.75
15:14:42|24421.73
15:14:42|24421.1
15:14:43|24421.1
15:14:44|24421.1
15:14:46|24420.59
15:14:47|24420.74
15:14:49|24420.12
15:14:50|24419.9
15:14:51|24420.03
15:14:51|24422.59
15:14:53|24420.17
15:14:54|24420.17
15:14:55|24420.43
15:14:55|24423.11
15:14:57|24421.64
15:14:57|24421.65
15:14:59|24422.53
15:14:59|24423.1
15:15:00|24421.31
15:15:02|24421.15
15:15:03|24421.24
15:15:04|24423.34
15:15:04|24425.29
15:15:06|24426.01
15:15:06|24426.32
15:15:09|24425.47
15:15:09|24425.45
15:15:10|24426.07
15:15:11|24426.59
15:15:13|24425.2
15:15:14|24424.73
15:15:14|24423.84
15:15:15|24425.19
15:15:16|24423.12
15:15:17|24425.01
15:15:19|24423.28
15:15:20|24423.21
15:15:20|24422.95
15:15:22|24423.17
15:15:22|24416.26
15:15:23|24414.95
15:15:24|24419.34
15:15:25|24416.3
15:15:26|24415.38
15:15:27|24418.25
15:15:29|24418.26
15:15:30|24419.12
15:15:30|24420.15
15:15:31|24419.12
15:15:33|24417.28
15:15:34|24416.45
15:15:35|24416.36
15:15:36|24417.29
15:15:38|24416.86
15:15:39|24417.89
15:15:39|24418.21
15:15:40|24416.35
15:15:42|24415.15
15:15:42|24414.11
15:15:44|24415.15
15:15:45|24420.9
15:15:47|24420.3
15:15:48|24418.02
15:15:49|24417.31
15:15:51|24418.31
15:15:52|24418.19
15:15:52|24416.12
15:15:53|24416.
15:15:55|24416.12
15:15:57|24416.66
15:15:58|24415.26
15:15:59|24412.49
15:16:00|24409.8
15:16:00|24405.63
15:16:02|24404.42
15:16:03|24405.53
15:16:03|24404.69
15:16:06|24409.72
15:16:07|24411.47
15:16:08|24409.83
15:16:09|24411.08
15:16:10|24410.36
15:16:11|24411.25
15:16:12|24410.73
15:16:13|24409.11
15:16:14|24409.67
15:16:15|24408.6
15:16:16|24409.04
15:16:17|24407.01
15:16:19|24409.93
15:16:20|24411.1
15:16:21|24411.1
15:16:22|24411.06
15:16:23|24410.07
15:16:24|24410.1
15:16:25|24416.8
15:16:26|24417.03
15:16:27|24418.65
15:16:28|24420.
15:16:30|24420.71
15:16:31|24421.53
15:16:32|24419.7
15:16:33|24420.15
15:16:34|24417.8
15:16:34|24417.04
15:16:36|24413.26
15:16:37|24412.5
15:16:38|24414.91
15:16:39|24413.98
15:16:40|24415.05
15:16:41|24417.01
15:16:42|24416.28
15:16:43|24416.1
15:16:44|24416.75
15:16:44|24415.31
15:16:46|24415.59
15:16:48|24416.75
15:16:48|24416.74
15:16:49|24418.66
15:16:50|24419.99
15:16:51|24419.92
15:16:53|24419.06
15:16:54|24418.83
15:16:55|24419.68
15:16:56|24419.68
15:16:57|24419.07
15:16:58|24416.41
15:16:59|24418.
15:17:00|24417.3
15:17:01|24416.87
15:17:02|24417.36
15:17:04|24421.21
15:17:04|24420.59
15:17:05|24420.82
15:17:06|24420.4
15:17:07|24421.23
15:17:08|24421.43
15:17:10|24421.43
15:17:11|24423.5
15:17:12|24420.86
15:17:13|24423.14
15:17:14|24420.87
15:17:15|24423.33
15:17:16|24421.52
15:17:18|24421.7
15:17:18|24421.73
15:17:20|24421.64
15:17:20|24421.79
15:17:22|24422.99
15:17:22|24420.81
15:17:24|24417.38
15:17:25|24418.52
15:17:26|24418.57
15:17:27|24418.83
15:17:27|24418.54
15:17:29|24418.53
15:17:29|24417.42
15:17:30|24418.83
15:17:32|24419.3
15:17:32|24417.82
15:17:34|24421.
15:17:35|24420.21
15:17:37|24419.93
15:17:37|24419.87
15:17:38|24419.3
15:17:39|24419.57
15:17:40|24420.33
15:17:41|24423.16
15:17:42|24424.26
15:17:43|24424.26
15:17:44|24422.63
15:17:45|24425.49
15:17:47|24426.45
15:17:48|24427.21
15:17:50|24426.95
15:17:52|24426.59
15:17:53|24433.52
15:17:55|24431.56
15:17:56|24431.94
15:17:57|24430.86
15:17:58|24429.95
15:17:59|24430.04
15:18:00|24431.
15:18:01|24433.04
15:18:02|24433.34
15:18:03|24433.6
15:18:04|24432.62
15:18:05|24433.54
15:18:07|24440.61
15:18:07|24445.81
15:18:09|24445.45
15:18:10|24444.24
15:18:11|24445.15
15:18:13|24446.6
15:18:13|24444.96
15:18:14|24443.6
15:18:15|24445.89
15:18:16|24442.76
15:18:17|24442.17
15:18:18|24443.02
15:18:19|24443.35
15:18:20|24444.05
15:18:21|24443.71
15:18:22|24444.45
15:18:23|24445.76
15:18:24|24444.15
15:18:25|24444.86
15:18:26|24438.3
15:18:27|24462.64
15:18:28|24470.53
15:18:29|24465.65
15:18:30|24461.48
15:18:32|24463.85
15:18:33|24458.52
15:18:34|24460.26
15:18:35|24465.04
15:18:35|24469.02
15:18:37|24468.44
15:18:38|24469.16
15:18:39|24469.22
15:18:40|24469.43
15:18:41|24468.89
15:18:41|24466.78
15:18:42|24466.65
15:18:44|24467.63
15:18:45|24467.83
15:18:45|24466.58
15:18:48|24466.84
15:18:49|24459.18
15:18:50|24455.83
15:18:52|24459.41
15:18:53|24458.07
15:18:54|24458.74
15:18:55|24460.63
15:18:56|24458.6
15:18:56|24462.8
15:18:58|24463.51
15:18:59|24463.66
15:19:01|24463.2
15:19:01|24462.5
15:19:03|24462.57
15:19:04|24460.59
15:19:05|24462.41
15:19:06|24464.
15:19:07|24462.54
15:19:09|24461.01
15:19:09|24455.3
15:19:11|24453.44
15:19:11|24454.83
15:19:13|24455.42
15:19:14|24455.51
15:19:16|24460.66
15:19:17|24459.54
15:19:17|24462.19
15:19:19|24460.83
15:19:19|24459.11
15:19:21|24461.89
15:19:22|24459.26
15:19:22|24460.85
15:19:23|24461.83
15:19:24|24462.65
15:19:25|24458.51
15:19:27|24460.49
15:19:27|24460.07
15:19:28|24458.
15:19:30|24458.88
15:19:31|24461.52
15:19:32|24464.61
15:19:32|24465.22
15:19:34|24468.64
15:19:35|24463.85
15:19:37|24463.19
15:19:37|24464.38
15:19:38|24463.07
15:19:39|24464.69
15:19:40|24465.18
15:19:41|24465.02
15:19:42|24464.4
15:19:43|24464.05
15:19:44|24462.86
15:19:45|24464.92
15:19:46|24461.24
15:19:47|24462.12
15:19:49|24464.51
15:19:51|24465.14
15:19:51|24464.7
15:19:52|24464.68
15:19:54|24466.44
15:19:54|24475.71
15:19:55|24475.03
15:19:56|24474.51
15:19:57|24476.45
15:19:59|24477.75
15:20:00|24476.05
15:20:00|24474.84
15:20:02|24472.69
15:20:03|24474.9
15:20:04|24473.2
15:20:04|24471.5
15:20:06|24471.57
15:20:06|24471.43
15:20:08|24468.56
15:20:10|24470.09
15:20:11|24466.33
15:20:13|24469.1
15:20:13|24467.29
15:20:14|24465.48
15:20:15|24467.26
15:20:16|24465.57
15:20:17|24467.36
15:20:18|24466.37
15:20:19|24465.01
15:20:20|24462.27
15:20:21|24462.95
15:20:22|24462.69
15:20:23|24462.9
15:20:24|24461.02
15:20:26|24463.15
15:20:28|24461.86
15:20:28|24463.27
15:20:30|24465.49
15:20:31|24463.94
15:20:32|24463.22
15:20:33|24463.5
15:20:34|24462.64
15:20:35|24463.18
15:20:36|24463.5
15:20:37|24462.33
15:20:38|24459.71
15:20:39|24459.67
15:20:40|24458.75
15:20:41|24460.87
15:20:42|24461.87
15:20:43|24461.18
15:20:44|24461.36
15:20:45|24461.
15:20:46|24462.69
15:20:47|24460.11
15:20:49|24462.66
15:20:51|24463.62
15:20:51|24463.36
15:20:52|24463.08
15:20:53|24463.17
15:20:55|24460.18
15:20:57|24460.11
15:20:58|24461.11
15:20:59|24461.57
15:21:00|24456.92
15:21:01|24459.
15:21:02|24457.06
15:21:04|24458.8
15:21:04|24457.33
15:21:06|24456.94
15:21:07|24460.65
15:21:08|24459.87
15:21:08|24460.84
15:21:10|24459.44
15:21:11|24459.72
15:21:12|24460.18
15:21:12|24459.36
15:21:14|24459.25
15:21:15|24459.19
15:21:16|24459.9
15:21:17|24459.06
15:21:19|24460.19
15:21:19|24459.21
15:21:20|24458.71
15:21:21|24458.53
15:21:22|24458.83
15:21:24|24459.71
15:21:24|24460.
15:21:25|24461.3
15:21:27|24456.81
15:21:27|24457.71
15:21:29|24461.91
15:21:29|24459.68
15:21:30|24458.34
15:21:31|24458.38
15:21:32|24459.34
15:21:33|24457.14
15:21:35|24459.03
15:21:36|24458.66
15:21:37|24459.4
15:21:38|24458.85
15:21:39|24458.89
15:21:40|24457.68
15:21:41|24458.
15:21:42|24461.19
15:21:44|24458.57
15:21:45|24460.34
15:21:46|24485.
15:21:46|24492.06
15:21:47|24488.45
15:21:49|24490.61
15:21:51|24479.41
15:21:51|24471.21
15:21:52|24469.77
15:21:53|24472.49
15:21:54|24471.18
15:21:55|24470.92
15:21:56|24469.46
15:21:58|24473.94
15:21:58|24473.83
15:22:01|24470.
15:22:01|24463.3
15:22:02|24462.97
15:22:03|24465.48
15:22:04|24463.02
15:22:06|24460.85
15:22:06|24461.36
15:22:08|24458.33
15:22:08|24459.89
15:22:10|24459.51
15:22:10|24459.12
15:22:12|24464.19
15:22:13|24473.19
15:22:13|24472.19
15:22:14|24467.6
15:22:16|24467.74
15:22:17|24467.66
15:22:17|24466.14
15:22:19|24467.75
15:22:20|24467.1
15:22:21|24465.82
15:22:22|24466.
15:22:23|24466.8
15:22:24|24467.48
15:22:25|24466.44
15:22:26|24467.64
15:22:27|24469.66
15:22:28|24467.4
15:22:29|24467.85
15:22:31|24468.82
15:22:31|24468.96
15:22:33|24465.54
15:22:34|24467.8
15:22:34|24467.9
15:22:35|24468.01
15:22:36|24467.77
15:22:37|24468.22
15:22:38|24467.37
15:22:40|24463.89
15:22:40|24462.92
15:22:42|24464.51
15:22:43|24464.25
15:22:44|24463.68
15:22:44|24463.62
15:22:45|24465.07
15:22:46|24464.03
15:22:49|24464.69
15:22:49|24463.46
15:22:51|24463.44
15:22:51|24464.
15:22:54|24464.25
15:22:55|24463.84
15:22:57|24462.85
15:22:57|24464.55
15:22:58|24462.42
15:22:59|24464.46
15:23:00|24464.92
15:23:01|24464.84
15:23:03|24465.08
15:23:04|24465.04
15:23:05|24464.54
15:23:06|24464.11
15:23:07|24462.97
15:23:08|24462.49
15:23:09|24463.29
15:23:10|24463.29
15:23:11|24464.31
15:23:13|24462.82
15:23:14|24464.89
15:23:15|24462.03
15:23:16|24464.72
15:23:18|24476.96
15:23:19|24477.37
15:23:20|24476.3
15:23:21|24474.79
15:23:22|24470.53
15:23:23|24471.59
15:23:24|24474.01
15:23:25|24478.65
15:23:26|24478.
15:23:27|24473.95
15:23:28|24473.87
15:23:29|24468.34
15:23:30|24472.52
15:23:31|24474.57
15:23:32|24472.17
15:23:33|24472.28
15:23:34|24474.09
15:23:35|24472.53
15:23:36|24472.51
15:23:37|24473.19
15:23:38|24472.82
15:23:39|24473.13
15:23:40|24473.09
15:23:41|24472.19
15:23:42|24473.5
15:23:43|24472.51
15:23:44|24474.21
15:23:45|24472.41
15:23:46|24470.
15:23:47|24473.19
15:23:48|24471.8
15:23:49|24472.08
15:23:50|24473.97
15:23:51|24472.57
15:23:52|24473.2
15:23:54|24473.24
15:23:55|24472.17
15:23:56|24472.88
15:23:57|24470.47
15:23:58|24471.5
15:23:59|24474.08
15:24:00|24474.16
15:24:02|24471.66
15:24:03|24472.89
15:24:05|24474.88
15:24:05|24473.44
15:24:06|24469.3
15:24:08|24472.44
15:24:09|24470.32
15:24:10|24470.46
15:24:11|24470.51
15:24:12|24470.53
15:24:13|24469.64
15:24:14|24470.44
15:24:15|24469.68
15:24:16|24469.24
15:24:17|24474.08
15:24:18|24467.96
15:24:19|24469.78
15:24:20|24471.39
15:24:21|24471.31
15:24:22|24471.88
15:24:23|24473.23
15:24:24|24470.76
15:24:25|24472.43
15:24:26|24474.6
15:24:27|24475.04
15:24:28|24475.88
15:24:29|24472.8
15:24:30|24471.7
15:24:31|24471.69
15:24:32|24471.83
15:24:33|24473.32
15:24:34|24472.43
15:24:35|24472.49
15:24:36|24473.02
15:24:37|24473.46
15:24:38|24473.28
15:24:39|24471.51
15:24:40|24472.58
15:24:41|24472.78
15:24:42|24474.08
15:24:43|24472.94
15:24:44|24474.08
15:24:46|24472.37
15:24:46|24472.45
15:24:48|24471.5
15:24:48|24473.56
15:24:50|24472.23
15:24:51|24470.04
15:24:52|24471.03
15:24:54|24469.76
15:24:55|24470.83
15:24:55|24470.83
15:24:56|24467.9
15:24:58|24465.82
15:24:59|24466.67
15:25:00|24466.16
15:25:01|24467.45
15:25:03|24464.74
15:25:04|24463.83
15:25:05|24463.94
15:25:07|24471.21
15:25:07|24477.61
15:25:09|24478.64
15:25:10|24478.4
15:25:12|24478.86
15:25:12|24477.56
15:25:14|24483.08
15:25:15|24485.73
15:25:16|24491.36
15:25:17|24492.
15:25:18|24492.24
15:25:19|24495.98
15:25:20|24500.
15:25:21|24503.2
15:25:22|24503.7
15:25:23|24498.27
15:25:24|24498.51
15:25:25|24493.41
15:25:26|24496.6
15:25:27|24496.3
15:25:29|24503.79
15:25:30|24500.18
15:25:31|24500.82
15:25:32|24503.45
15:25:33|24502.76
15:25:34|24503.31
15:25:35|24500.2
15:25:36|24502.
15:25:37|24504.02
15:25:38|24502.51
15:25:39|24502.71
15:25:40|24503.36
15:25:41|24502.17
15:25:42|24503.94
15:25:43|24505.28
15:25:44|24521.69
15:25:45|24524.57
15:25:46|24528.71
15:25:47|24527.84
15:25:48|24524.71
15:25:49|24518.54
15:25:50|24514.88
15:25:51|24530.9
15:25:52|24529.12
15:25:54|24532.34
15:25:54|24523.68
15:25:55|24525.07
15:25:58|24524.86
15:25:58|24528.25
15:26:00|24524.83
15:26:01|24517.04
15:26:02|24513.39
15:26:03|24514.46
15:26:04|24514.39
15:26:05|24514.63
15:26:06|24511.35
15:26:07|24508.65
15:26:08|24506.73
15:26:09|24506.
15:26:10|24506.79
15:26:11|24497.88
15:26:12|24502.66
15:26:13|24501.92
15:26:15|24502.64
15:26:17|24500.89
15:26:17|24503.46
15:26:18|24503.08
15:26:19|24502.53
15:26:20|24507.35
15:26:21|24512.15
15:26:22|24515.24
15:26:24|24525.3
15:26:25|24531.1
15:26:26|24531.63
15:26:26|24530.28
15:26:28|24528.77
15:26:28|24524.08
15:26:30|24521.99
15:26:31|24521.51
15:26:32|24524.63
15:26:32|24522.55
15:26:34|24523.52
15:26:34|24522.53
15:26:36|24522.
15:26:37|24519.65
15:26:38|24521.75
15:26:39|24518.8
15:26:40|24518.49
15:26:41|24520.26
15:26:42|24522.98
15:26:43|24519.87
15:26:43|24520.01
15:26:45|24518.71
15:26:46|24520.32
15:26:46|24519.33
15:26:48|24520.69
15:26:48|24523.
15:26:50|24538.
15:26:51|24546.49
15:26:52|24545.58
15:26:53|24543.07
15:26:55|24539.26
15:26:55|24539.64
15:26:56|24532.71
15:26:58|24530.42
15:26:59|24519.94
15:27:00|24517.94
15:27:01|24517.31
15:27:02|24514.99
15:27:03|24515.92
15:27:05|24515.71
15:27:05|24515.1
15:27:07|24519.96
15:27:08|24525.91
15:27:09|24524.34
15:27:10|24526.93
15:27:11|24527.79
15:27:12|24524.34
15:27:14|24526.63
15:27:15|24522.75
15:27:15|24527.75
15:27:17|24526.9
15:27:18|24532.06
15:27:19|24528.28
15:27:21|24522.9
15:27:21|24525.64
15:27:22|24523.04
15:27:23|24523.07
15:27:24|24523.98
15:27:25|24521.12
15:27:26|24521.83
15:27:27|24522.18
15:27:28|24520.
15:27:29|24521.84
15:27:30|24519.94
15:27:31|24521.37
15:27:32|24520.75
15:27:33|24518.75
15:27:34|24517.85
15:27:35|24507.21
15:27:36|24506.
15:27:38|24504.2
15:27:39|24507.11
15:27:40|24506.25
15:27:41|24509.02
15:27:42|24506.98
15:27:43|24506.46
15:27:44|24506.77
15:27:45|24508.61
15:27:46|24504.56
15:27:47|24508.91
15:27:48|24506.93
15:27:49|24507.61
15:27:50|24511.81
15:27:51|24508.49
15:27:52|24507.25
15:27:53|24507.68
15:27:54|24510.34
15:27:55|24509.94
15:27:56|24515.16
15:27:58|24522.22
15:27:58|24521.37
15:28:00|24518.12
15:28:00|24517.96
15:28:03|24517.67
15:28:03|24515.27
15:28:05|24516.39
15:28:06|24515.76
15:28:07|24510.6
15:28:08|24510.85
15:28:09|24510.77
15:28:10|24510.53
15:28:11|24511.92
15:28:12|24510.78
15:28:13|24509.42
15:28:13|24509.3
15:28:14|24509.2
15:28:16|24519.85
15:28:18|24510.24
15:28:18|24509.76
15:28:19|24508.42
15:28:21|24509.06
15:28:21|24508.99
15:28:22|24508.25
15:28:23|24509.15
15:28:25|24509.41
15:28:26|24510.16
15:28:27|24505.87
15:28:28|24507.13
15:28:29|24506.26
15:28:30|24509.13
15:28:31|24512.02
15:28:32|24511.19
15:28:33|24511.49
15:28:34|24511.14
15:28:35|24510.
15:28:36|24511.79
15:28:37|24509.16
15:28:38|24512.41
15:28:39|24511.79
15:28:40|24512.
15:28:41|24510.99
15:28:42|24512.4
15:28:43|24511.48
15:28:44|24512.97
15:28:45|24512.31
15:28:46|24512.1
15:28:48|24511.28
15:28:48|24510.06
15:28:49|24512.56
15:28:51|24510.24
15:28:53|24509.15
15:28:53|24510.51
15:28:54|24511.29
15:28:55|24509.98
15:28:57|24508.39
15:28:58|24511.25
15:28:59|24510.65
15:29:00|24514.37
15:29:02|24515.2
15:29:03|24514.22
15:29:05|24514.67
15:29:05|24512.63
15:29:07|24510.56
15:29:07|24512.76
15:29:08|24514.23
15:29:10|24517.42
15:29:11|24516.48
15:29:11|24516.28
15:29:12|24509.02
15:29:13|24509.23
15:29:15|24509.38
15:29:16|24508.29
15:29:16|24511.05
15:29:17|24513.64
15:29:18|24513.55
15:29:19|24511.47
15:29:21|24511.55
15:29:21|24516.23
15:29:22|24513.55
15:29:24|24512.31
15:29:25|24514.18
15:29:25|24511.99
15:29:26|24514.36
15:29:28|24514.38
15:29:28|24513.7
15:29:29|24513.9
15:29:30|24514.
15:29:33|24512.16
15:29:33|24511.92
15:29:34|24514.53
15:29:35|24513.14
15:29:36|24512.47
15:29:37|24513.98
15:29:38|24510.32
15:29:39|24508.61
15:29:40|24511.05
15:29:41|24511.68
15:29:42|24511.95
15:29:43|24511.36
15:29:45|24512.47
15:29:45|24512.12
15:29:47|24510.6
15:29:48|24511.8
15:29:48|24510.39
15:29:49|24511.46
15:29:50|24510.91
15:29:53|24510.45
15:29:54|24513.29
15:29:54|24510.4
15:29:56|24510.19
15:29:57|24510.56
15:29:59|24509.55
15:30:00|24508.35
15:30:02|24507.22
15:30:03|24511.04
15:30:05|24508.6
15:30:05|24510.78
15:30:07|24508.79
15:30:08|24508.89
15:30:10|24506.54
15:30:12|24509.35
15:30:12|24509.35
15:30:13|24509.16
15:30:14|24508.07
15:30:15|24507.61
15:30:16|24507.56
15:30:17|24505.86
15:30:18|24502.56
15:30:19|24502.59
15:30:20|24502.62
15:30:21|24503.08
15:30:22|24502.38
15:30:23|24500.16
15:30:24|24503.84
15:30:25|24502.32
15:30:26|24502.07
15:30:27|24501.76
15:30:28|24503.69
15:30:29|24502.11
15:30:30|24503.25
15:30:31|24503.27
15:30:32|24502.23
15:30:33|24501.65
15:30:34|24505.5
15:30:35|24504.08
15:30:36|24504.56
15:30:37|24510.99
15:30:38|24509.41
15:30:40|24509.05
15:30:41|24510.2
15:30:42|24510.7
15:30:43|24508.07
15:30:44|24508.3
15:30:45|24510.28
15:30:46|24508.96
15:30:47|24511.05
15:30:48|24509.05
15:30:49|24510.16
15:30:50|24509.71
15:30:51|24510.
15:30:52|24509.98
15:30:53|24510.24
15:30:54|24508.54
15:30:54|24511.34
15:30:56|24508.5
15:30:57|24506.34
15:30:57|24508.52
15:31:00|24508.56
15:31:01|24504.89
15:31:02|24511.84
15:31:03|24509.67
15:31:04|24512.47
15:31:06|24516.99
15:31:07|24514.14
15:31:08|24509.04
15:31:09|24510.53
15:31:09|24511.9
15:31:10|24512.11
15:31:12|24510.28
15:31:13|24515.01
15:31:13|24515.53
15:31:14|24513.14
15:31:16|24512.21
15:31:17|24514.
15:31:19|24514.81
15:31:19|24512.6
15:31:20|24515.63
15:31:21|24514.28
15:31:22|24516.
15:31:23|24513.78
15:31:24|24515.19
15:31:25|24515.04
15:31:26|24516.4
15:31:27|24516.78
15:31:28|24518.53
15:31:30|24523.35
15:31:31|24522.4
15:31:31|24524.46
15:31:33|24522.92
15:31:35|24517.14
15:31:35|24518.08
15:31:36|24520.63
15:31:37|24520.95
15:31:39|24521.61
15:31:40|24522.88
15:31:41|24523.7
15:31:42|24523.57
15:31:43|24523.18
15:31:44|24523.23
15:31:45|24522.55
15:31:46|24531.66
15:31:47|24527.88
15:31:48|24527.61
15:31:49|24535.
15:31:50|24536.07
15:31:52|24523.78
15:31:52|24526.14
15:31:54|24525.91
15:31:54|24534.05
15:31:57|24528.38
15:31:57|24526.51
15:31:58|24526.36
15:32:00|24527.09
15:32:00|24528.21
15:32:02|24530.38
15:32:04|24531.01
15:32:04|24529.93
15:32:06|24532.82
15:32:07|24534.22
15:32:08|24534.18
15:32:09|24530.98
15:32:10|24529.68
15:32:11|24531.24
15:32:13|24528.02
15:32:14|24525.37
15:32:15|24526.54
15:32:16|24524.43
15:32:17|24526.72
15:32:18|24525.
15:32:19|24529.73
15:32:20|24529.55
15:32:22|24530.72
15:32:23|24529.21
15:32:24|24528.21
15:32:25|24527.92
15:32:26|24527.02
15:32:28|24531.81
15:32:28|24532.62
15:32:29|24536.07
15:32:30|24538.37
15:32:31|24534.97
15:32:33|24533.88
15:32:33|24531.81
15:32:34|24533.97
15:32:35|24534.42
15:32:37|24535.13
15:32:37|24539.97
15:32:39|24534.5
15:32:40|24536.89
15:32:41|24542.24
15:32:42|24540.26
15:32:43|24548.42
15:32:44|24541.01
15:32:45|24545.58
15:32:46|24546.62
15:32:47|24546.19
15:32:48|24541.6
15:32:49|24545.97
15:32:50|24544.47
15:32:51|24546.48
15:32:52|24556.55
15:32:53|24551.53
15:32:54|24552.34
15:32:55|24554.42
15:32:56|24553.34
15:32:57|24557.05
15:32:58|24554.21
15:32:59|24552.69
15:33:00|24555.37
15:33:01|24554.47
15:33:03|24555.93
15:33:04|24554.92
15:33:05|24559.99
15:33:06|24563.49
15:33:08|24566.14
15:33:09|24567.86
15:33:10|24561.72
15:33:12|24558.17
15:33:13|24561.73
15:33:14|24560.51
15:33:15|24559.4
15:33:16|24562.93
15:33:17|24562.12
15:33:17|24561.94
15:33:19|24564.24
15:33:20|24563.86
15:33:21|24565.
15:33:22|24565.01
15:33:23|24562.38
15:33:24|24562.73
15:33:25|24558.01
15:33:26|24558.48
15:33:28|24557.39
15:33:28|24560.69
15:33:29|24560.57
15:33:30|24561.56
15:33:31|24562.09
15:33:32|24559.41
15:33:33|24557.96
15:33:35|24557.84
15:33:36|24556.89
15:33:37|24554.77
15:33:38|24553.74
15:33:39|24554.16
15:33:40|24549.87
15:33:41|24547.31
15:33:42|24542.21
15:33:43|24541.33
15:33:44|24536.02
15:33:45|24537.56
15:33:46|24537.05
15:33:47|24536.15
15:33:48|24534.26
15:33:49|24535.38
15:33:50|24534.81
15:33:51|24537.99
15:33:52|24536.18
15:33:53|24536.34
15:33:55|24536.19
15:33:55|24531.7
15:33:56|24535.48
15:33:58|24529.93
15:33:58|24522.67
15:34:00|24526.32
15:34:00|24527.82
15:34:02|24530.68
15:34:03|24528.11
15:34:04|24528.12
15:34:06|24538.94
15:34:08|24534.32
15:34:08|24530.52
15:34:10|24523.93
15:34:10|24525.
15:34:12|24524.5
15:34:13|24524.02
15:34:13|24524.69
15:34:15|24525.08
15:34:15|24522.02
15:34:17|24520.55
15:34:18|24516.43
15:34:19|24517.13
15:34:20|24515.75
15:34:21|24519.68
15:34:22|24521.07
15:34:23|24521.1
15:34:24|24523.03
15:34:26|24516.86
15:34:27|24516.33
15:34:28|24515.77
15:34:29|24515.22
15:34:30|24516.08
15:34:31|24515.48
15:34:32|24517.37
15:34:33|24515.75
15:34:35|24515.21
15:34:35|24515.82
15:34:38|24510.58
15:34:38|24509.98
15:34:39|24508.55
15:34:40|24511.95
15:34:41|24515.45
15:34:42|24522.62
15:34:43|24521.27
15:34:44|24522.73
15:34:45|24526.29
15:34:46|24522.94
15:34:48|24521.66
15:34:48|24524.04
15:34:50|24523.51
15:34:50|24525.14
15:34:51|24525.52
15:34:52|24526.96
15:34:53|24528.61
15:34:55|24528.99
15:34:56|24527.74
15:34:57|24529.74
15:34:58|24529.41
15:34:59|24533.46
15:35:00|24532.16
15:35:01|24533.25
15:35:02|24533.8
15:35:04|24532.59
15:35:04|24533.11
15:35:06|24529.35
15:35:08|24532.84
15:35:08|24532.81
15:35:09|24527.74
15:35:10|24527.28
15:35:11|24527.89
15:35:12|24529.3
15:35:13|24529.71
15:35:14|24525.34
15:35:15|24530.82
15:35:16|24531.8
15:35:17|24531.03
15:35:18|24527.79
15:35:19|24528.58
15:35:21|24530.97
15:35:22|24530.62
15:35:22|24534.98
15:35:24|24534.9
15:35:25|24534.61
15:35:26|24534.9
15:35:27|24534.
15:35:28|24534.09
15:35:28|24532.52
15:35:30|24534.24
15:35:31|24534.65
15:35:31|24534.2
15:35:32|24534.59
15:35:34|24532.81
15:35:35|24535.05
15:35:35|24542.89
15:35:37|24544.41
15:35:38|24542.98
15:35:38|24544.74
15:35:40|24543.57
15:35:40|24546.66
15:35:42|24542.43
15:35:42|24545.02
15:35:44|24544.68
15:35:44|24545.55
15:35:45|24546.81
15:35:47|24543.34
15:35:48|24543.67
15:35:48|24543.61
15:35:50|24546.28
15:35:50|24546.89
15:35:52|24548.5
15:35:53|24547.05
15:35:54|24546.7
15:35:55|24544.37
15:35:56|24543.04
15:35:57|24544.3
15:35:58|24545.48
15:35:59|24546.93
15:35:59|24545.59
15:36:01|24546.75
15:36:03|24545.91
15:36:04|24546.94
15:36:05|24547.35
15:36:06|24549.99
15:36:07|24547.45
15:36:09|24547.51
15:36:11|24546.18
15:36:11|24547.17
15:36:12|24543.45
15:36:13|24545.46
15:36:14|24546.41
15:36:15|24544.58
15:36:16|24545.
15:36:17|24542.47
15:36:19|24549.82
15:36:20|24548.65
15:36:21|24547.46
15:36:21|24550.26
15:36:23|24548.37
15:36:24|24547.87
15:36:25|24547.8
15:36:26|24548.47
15:36:27|24548.44
15:36:28|24545.51
15:36:29|24542.52
15:36:30|24541.08
15:36:31|24540.16
15:36:32|24539.74
15:36:33|24538.7
15:36:34|24541.36
15:36:35|24541.34
15:36:36|24540.99
15:36:37|24540.46
15:36:38|24540.71
15:36:39|24542.03
15:36:39|24539.84
15:36:42|24536.28
15:36:43|24538.59
15:36:44|24538.19
15:36:45|24539.62
15:36:46|24541.34
15:36:46|24544.1
15:36:48|24542.7
15:36:49|24542.78
15:36:50|24541.57
15:36:50|24539.
15:36:51|24538.34
15:36:53|24539.73
15:36:53|24541.01
15:36:54|24541.87
15:36:56|24541.13
15:36:57|24541.51
15:36:57|24543.09
15:36:58|24541.3
15:37:00|24541.85
15:37:01|24539.63
15:37:02|24539.57
15:37:03|24538.73
15:37:04|24537.92
15:37:06|24534.
15:37:07|24533.48
15:37:09|24534.44
15:37:10|24536.79
15:37:11|24537.5
15:37:12|24539.18
15:37:13|24542.66
15:37:14|24541.45
15:37:15|24541.61
15:37:16|24536.61
15:37:17|24537.9
15:37:18|24530.17
15:37:19|24527.89
15:37:20|24526.71
15:37:21|24525.25
15:37:22|24523.14
15:37:23|24525.01
15:37:24|24523.37
15:37:25|24523.07
15:37:26|24522.6
15:37:27|24525.12
15:37:29|24525.13
15:37:30|24523.08
15:37:31|24517.67
15:37:31|24510.55
15:37:32|24514.05
15:37:33|24519.22
15:37:35|24513.59
15:37:36|24517.13
15:37:38|24522.17
15:37:38|24525.93
15:37:39|24522.8
15:37:40|24521.05
15:37:41|24522.55
15:37:42|24521.95
15:37:43|24526.21
15:37:44|24524.55
15:37:45|24524.09
15:37:46|24527.27
15:37:47|24526.24
15:37:48|24524.34
15:37:49|24524.16
15:37:50|24525.38
15:37:52|24531.42
15:37:53|24534.24
15:37:53|24534.54
15:37:55|24534.28
15:37:56|24532.64
15:37:56|24533.72
15:37:59|24533.84
15:38:00|24533.72
15:38:00|24536.34
15:38:02|24535.69
15:38:02|24538.07
15:38:03|24537.18
15:38:04|24530.68
15:38:05|24533.87
15:38:06|24537.64
15:38:08|24535.67
15:38:09|24535.8
15:38:10|24535.42
15:38:11|24536.33
15:38:12|24530.07
15:38:13|24533.13
15:38:14|24534.13
15:38:15|24534.92
15:38:16|24536.18
15:38:17|24535.25
15:38:18|24536.06
15:38:20|24528.
15:38:20|24531.7
15:38:21|24532.47
15:38:23|24534.82
15:38:24|24535.88
15:38:25|24536.83
15:38:25|24538.67
15:38:27|24539.06
15:38:28|24539.79
15:38:29|24538.03
15:38:29|24538.81
15:38:30|24539.62
15:38:32|24540.4
15:38:33|24539.51
15:38:34|24539.19
15:38:34|24539.05
15:38:35|24540.31
15:38:37|24539.91
15:38:37|24539.02
15:38:38|24536.17
15:38:40|24536.94
15:38:40|24536.9
15:38:42|24534.18
15:38:42|24535.91
15:38:43|24535.85
15:38:44|24539.29
15:38:46|24539.92
15:38:47|24538.26
15:38:47|24540.
15:38:49|24542.99
15:38:50|24543.7
15:38:52|24544.42
15:38:52|24543.72
15:38:53|24544.74
15:38:54|24544.01
15:38:55|24542.73
15:38:56|24536.65
15:38:57|24536.21
15:38:58|24536.75
15:38:59|24541.36
15:39:00|24541.19
15:39:01|24541.67
15:39:02|24537.78
15:39:03|24537.69
15:39:05|24536.
15:39:06|24538.27
15:39:08|24535.23
15:39:08|24533.41
15:39:10|24536.99
15:39:11|24537.93
15:39:12|24539.42
15:39:13|24536.9
15:39:14|24538.18
15:39:15|24537.87
15:39:16|24539.43
15:39:17|24535.01
15:39:18|24537.59
15:39:19|24534.89
15:39:20|24534.
15:39:21|24535.35
15:39:22|24535.36
15:39:23|24536.54
15:39:24|24536.86
15:39:26|24535.65
15:39:27|24535.38
15:39:28|24536.51
15:39:29|24536.82
15:39:30|24536.53
15:39:30|24535.62
15:39:32|24534.36
15:39:33|24536.27
15:39:33|24536.45
15:39:35|24536.73
15:39:36|24536.42
15:39:38|24535.39
15:39:38|24536.61
15:39:39|24536.18
15:39:40|24536.78
15:39:41|24536.19
15:39:42|24536.24
15:39:43|24536.9
15:39:44|24541.35
15:39:45|24542.01
15:39:46|24542.6
15:39:47|24544.16
15:39:48|24542.12
15:39:49|24543.56
15:39:50|24543.16
15:39:51|24546.77
15:39:52|24544.74
15:39:53|24544.55
15:39:54|24545.91
15:39:55|24546.11
15:39:56|24547.04
15:39:58|24551.2
15:39:58|24551.7
15:39:59|24552.91
15:40:00|24552.71
15:40:01|24554.25
15:40:02|24554.1
15:40:03|24555.54
15:40:04|24559.5
15:40:05|24556.27
15:40:06|24559.17
15:40:07|24558.07
15:40:09|24559.38
15:40:11|24560.03
15:40:12|24559.25
15:40:13|24559.33
15:40:15|24555.73
15:40:17|24557.39
15:40:17|24558.12
15:40:18|24557.4
15:40:19|24559.67
15:40:21|24558.08
15:40:22|24556.35
15:40:23|24556.6
15:40:24|24557.36
15:40:25|24555.98
15:40:26|24556.82
15:40:27|24557.37
15:40:29|24556.22
15:40:30|24556.38
15:40:31|24557.33
15:40:32|24548.73
15:40:33|24546.64
15:40:34|24546.84
15:40:35|24546.95
15:40:36|24545.91
15:40:37|24545.73
15:40:38|24554.21
15:40:39|24555.04
15:40:40|24557.34
15:40:41|24557.15
15:40:42|24558.25
15:40:43|24558.14
15:40:44|24557.46
15:40:45|24557.72
15:40:46|24557.4
15:40:47|24558.27
15:40:49|24557.85
15:40:49|24556.93
15:40:50|24562.47
15:40:52|24561.55
15:40:52|24561.38
15:40:54|24562.05
15:40:54|24562.12
15:40:56|24560.69
15:40:57|24562.18
15:40:58|24562.26
15:40:59|24561.35
15:41:00|24562.04
15:41:01|24560.4
15:41:02|24561.77
15:41:03|24561.11
15:41:04|24559.27
15:41:05|24559.16
15:41:06|24560.37
15:41:07|24564.78
15:41:09|24567.29
15:41:10|24567.75
15:41:11|24568.94
15:41:12|24568.31
15:41:13|24568.16
15:41:15|24567.65
15:41:16|24563.31
15:41:17|24563.66
15:41:18|24565.78
15:41:19|24570.58
15:41:20|24575.92
15:41:21|24576.76
15:41:22|24580.9
15:41:23|24580.27
15:41:24|24584.22
15:41:25|24583.83
15:41:26|24582.83
15:41:27|24583.44
15:41:28|24580.04
15:41:29|24583.35
15:41:30|24579.05
15:41:32|24576.
15:41:32|24575.68
15:41:33|24571.53
15:41:34|24574.97
15:41:35|24575.7
15:41:36|24574.94
15:41:37|24575.52
15:41:39|24576.5
15:41:39|24574.58
15:41:41|24573.27
15:41:41|24581.87
15:41:43|24582.14
15:41:44|24580.2
15:41:44|24580.1
15:41:45|24579.43
15:41:46|24578.35
15:41:47|24580.31
15:41:48|24580.27
15:41:49|24581.38
15:41:51|24578.9
15:41:52|24580.24
15:41:52|24581.08
15:41:54|24580.31
15:41:55|24581.11
15:41:57|24580.
15:41:57|24581.62
15:41:58|24580.3
15:41:59|24577.86
15:42:01|24578.5
15:42:02|24580.13
15:42:03|24578.46
15:42:04|24578.93
15:42:06|24580.5
15:42:06|24578.58
15:42:08|24578.37
15:42:09|24578.22
15:42:10|24578.6
15:42:11|24579.04
15:42:13|24580.24
15:42:15|24581.62
15:42:15|24579.37
15:42:17|24580.18
15:42:17|24580.19
15:42:19|24581.84
15:42:20|24587.14
15:42:20|24583.44
15:42:22|24582.72
15:42:23|24585.08
15:42:25|24583.23
15:42:25|24582.41
15:42:26|24583.3
15:42:28|24583.16
15:42:29|24581.8
15:42:30|24578.61
15:42:31|24582.43
15:42:32|24583.88
15:42:33|24584.63
15:42:34|24583.42
15:42:35|24564.62
15:42:36|24564.28
15:42:37|24564.96
15:42:38|24562.86
15:42:39|24559.99
15:42:40|24564.23
15:42:41|24564.78
15:42:42|24561.88
15:42:43|24561.84
15:42:44|24563.45
15:42:45|24563.4
15:42:46|24570.9
15:42:47|24570.26
15:42:48|24566.21
15:42:49|24566.88
15:42:50|24564.87
15:42:51|24570.76
15:42:52|24570.91
15:42:53|24569.42
15:42:54|24566.53
15:42:55|24564.14
15:42:56|24565.38
15:42:57|24565.49
15:42:58|24568.12
15:42:59|24566.86
15:43:00|24566.02
15:43:01|24568.4
15:43:02|24565.58
15:43:03|24566.57
15:43:04|24565.25
15:43:05|24567.3
15:43:06|24567.2
15:43:07|24566.11
15:43:08|24566.35
15:43:09|24565.77
15:43:10|24565.38
15:43:12|24566.82
15:43:12|24567.5
15:43:15|24564.69
15:43:16|24564.75
15:43:17|24564.44
15:43:18|24564.37
15:43:20|24554.
15:43:21|24550.
15:43:23|24543.46
15:43:23|24543.47
15:43:25|24540.42
15:43:26|24542.98
15:43:28|24551.13
15:43:28|24550.9
15:43:29|24548.26
15:43:30|24549.29
15:43:31|24539.78
15:43:32|24543.41
15:43:34|24546.25
15:43:36|24546.55
15:43:36|24545.1
15:43:38|24545.63
15:43:39|24542.93
15:43:40|24545.25
15:43:40|24548.94
15:43:41|24551.13
15:43:42|24553.02
15:43:44|24548.33
15:43:44|24549.77
15:43:45|24545.73
15:43:46|24549.56
15:43:48|24547.93
15:43:49|24546.71
15:43:50|24549.59
15:43:50|24548.48
15:43:51|24547.38
15:43:52|24546.08
15:43:54|24549.85
15:43:55|24546.88
15:43:56|24551.1
15:43:56|24547.82
15:43:57|24549.28
15:43:58|24552.92
15:44:00|24549.8
15:44:01|24549.98
15:44:02|24548.98
15:44:03|24548.85
15:44:04|24550.67
15:44:05|24549.68
15:44:06|24549.74
15:44:07|24550.56
15:44:08|24550.03
15:44:09|24550.44
15:44:10|24550.36
15:44:11|24549.47
15:44:13|24549.94
15:44:13|24549.1
15:44:14|24549.85
15:44:17|24552.62
15:44:17|24555.66
15:44:18|24555.66
15:44:19|24555.97
15:44:20|24555.11
15:44:21|24553.19
15:44:22|24553.35
15:44:23|24553.41
15:44:24|24553.4
15:44:25|24548.87
15:44:26|24549.36
15:44:27|24549.69
15:44:28|24552.59
15:44:29|24554.37
15:44:30|24554.76
15:44:32|24554.85
15:44:33|24555.18
15:44:35|24552.76
15:44:35|24553.52
15:44:37|24552.58
15:44:38|24551.32
15:44:39|24554.13
15:44:39|24552.83
15:44:40|24553.06
15:44:41|24553.19
15:44:42|24554.21
15:44:43|24553.34
15:44:44|24553.74
15:44:46|24554.3
15:44:46|24555.03
15:44:47|24557.72
15:44:48|24556.12
15:44:50|24556.63
15:44:50|24556.9
15:44:51|24557.67
15:44:52|24557.46
15:44:54|24555.66
15:44:54|24553.9
15:44:56|24554.63
15:44:58|24553.5
15:44:59|24552.78
15:44:59|24552.68
15:45:00|24552.02
15:45:02|24553.98
15:45:03|24553.
15:45:04|24550.82
15:45:04|24552.9
15:45:05|24551.29
15:45:07|24554.79
15:45:08|24559.59
15:45:09|24558.95
15:45:10|24559.13
15:45:10|24554.74
15:45:12|24556.35
15:45:12|24556.22
15:45:14|24557.36
15:45:16|24561.27
15:45:16|24562.23
15:45:17|24566.02
15:45:18|24567.32
15:45:19|24565.32
15:45:20|24561.79
15:45:21|24562.98
15:45:23|24564.64
15:45:24|24563.87
15:45:25|24564.87
15:45:25|24564.96
15:45:27|24568.28
15:45:28|24566.5
15:45:29|24562.31
15:45:30|24561.07
15:45:31|24562.46
15:45:32|24561.81
15:45:33|24562.42
15:45:34|24563.92
15:45:35|24560.03
15:45:36|24559.96
15:45:37|24559.88
15:45:38|24560.1
15:45:39|24559.79
15:45:40|24560.73
15:45:41|24562.37
15:45:42|24558.39
15:45:43|24562.7
15:45:44|24562.51
15:45:45|24559.35
15:45:46|24558.57
15:45:47|24560.84
15:45:48|24558.85
15:45:49|24559.4
15:45:50|24563.49
15:45:51|24562.35
15:45:52|24554.52
15:45:53|24551.3
15:45:54|24553.65
15:45:55|24553.38
15:45:56|24556.35
15:45:58|24555.86
15:45:58|24556.65
15:45:59|24554.81
15:46:00|24555.57
15:46:02|24555.65
15:46:03|24556.57
15:46:04|24556.57
15:46:04|24555.22
15:46:06|24555.17
15:46:06|24556.4
15:46:08|24555.66
15:46:08|24554.84
15:46:10|24554.91
15:46:11|24554.93
15:46:12|24554.43
15:46:13|24554.93
15:46:14|24556.59
15:46:15|24556.79
15:46:16|24558.98
15:46:17|24557.48
15:46:18|24554.01
15:46:19|24554.46
15:46:20|24554.92
15:46:21|24557.93
15:46:23|24558.6
15:46:24|24558.16
15:46:25|24558.52
15:46:26|24556.97
15:46:27|24557.14
15:46:28|24558.41
15:46:29|24558.06
15:46:30|24553.7
15:46:30|24558.26
15:46:32|24559.85
15:46:33|24561.22
15:46:34|24558.59
15:46:35|24559.23
15:46:36|24559.59
15:46:37|24560.23
15:46:37|24557.6
15:46:39|24560.
15:46:40|24561.99
15:46:41|24560.43
15:46:41|24559.03
15:46:43|24557.14
15:46:44|24557.59
15:46:45|24557.69
15:46:46|24557.86
15:46:47|24556.22
15:46:48|24557.73
15:46:48|24557.82
15:46:50|24556.22
15:46:51|24556.32
15:46:52|24550.92
15:46:52|24548.5
15:46:54|24544.92
15:46:55|24546.32
15:46:55|24544.65
15:46:56|24541.01
15:46:58|24543.9
15:46:58|24543.77
15:47:00|24542.22
15:47:01|24543.27
15:47:02|24544.33
15:47:03|24543.4
15:47:04|24549.98
15:47:04|24548.64
15:47:06|24550.47
15:47:07|24550.08
15:47:07|24550.32
15:47:08|24553.86
15:47:10|24553.15
15:47:10|24553.07
15:47:12|24552.78
15:47:14|24556.6
15:47:14|24557.25
15:47:15|24558.65
15:47:17|24562.37
15:47:19|24564.38
15:47:19|24562.14
15:47:20|24561.66
15:47:22|24560.95
15:47:22|24562.09
15:47:24|24563.09
15:47:25|24563.18
15:47:25|24564.86
15:47:26|24563.8
15:47:27|24562.57
15:47:28|24562.16
15:47:30|24562.84
15:47:31|24561.04
15:47:33|24565.38
15:47:33|24563.43
15:47:35|24564.53
15:47:37|24570.85
15:47:37|24573.27
15:47:38|24570.45
15:47:40|24571.36
15:47:40|24571.52
15:47:41|24570.93
15:47:42|24569.74
15:47:43|24571.43
15:47:44|24570.
15:47:45|24571.45
15:47:46|24570.9
15:47:47|24570.52
15:47:48|24575.96
15:47:49|24578.84
15:47:50|24578.2
15:47:51|24582.43
15:47:53|24579.48
15:47:54|24582.04
15:47:55|24581.77
15:47:56|24587.06
15:47:58|24585.39
15:47:58|24586.97
15:48:00|24593.11
15:48:00|24594.35
15:48:01|24589.05
15:48:03|24592.57
15:48:04|24593.13
15:48:05|24592.25
15:48:06|24593.17
15:48:07|24590.2
15:48:08|24591.82
15:48:09|24591.84
15:48:10|24591.83
15:48:11|24591.75
15:48:12|24588.74
15:48:13|24592.03
15:48:14|24589.8
15:48:15|24588.84
15:48:16|24589.42
15:48:17|24587.96
15:48:19|24591.13
15:48:21|24589.42
15:48:21|24589.41
15:48:22|24590.97
15:48:24|24599.54
15:48:26|24595.67
15:48:26|24586.33
15:48:27|24590.82
15:48:28|24591.11
15:48:29|24593.62
15:48:31|24589.3
15:48:31|24587.8
15:48:33|24586.48
15:48:33|24586.94
15:48:35|24581.65
15:48:36|24578.63
15:48:37|24576.32
15:48:38|24578.15
15:48:39|24576.38
15:48:40|24575.4
15:48:41|24575.04
15:48:42|24574.17
15:48:43|24575.07
15:48:44|24572.88
15:48:45|24572.71
15:48:46|24571.93
15:48:47|24578.87
15:48:48|24582.61
15:48:49|24580.39
15:48:50|24578.1
15:48:51|24572.38
15:48:52|24572.7
15:48:53|24581.6
15:48:54|24579.19
15:48:55|24579.18
15:48:57|24580.94
15:48:57|24581.16
15:48:58|24580.28
15:48:59|24575.76
15:49:01|24572.88
15:49:02|24571.8
15:49:03|24571.8
15:49:04|24574.03
15:49:04|24573.05
15:49:05|24573.71
15:49:08|24576.7
15:49:08|24578.98
15:49:09|24577.45
15:49:10|24576.16
15:49:11|24576.84
15:49:12|24574.31
15:49:13|24572.94
15:49:14|24576.12
15:49:15|24577.07
15:49:17|24579.4
15:49:19|24578.78
15:49:20|24577.97
15:49:22|24580.88
15:49:22|24580.11
15:49:24|24578.67
15:49:25|24578.54
15:49:25|24578.18
15:49:27|24578.32
15:49:28|24577.26
15:49:29|24573.38
15:49:29|24571.46
15:49:31|24575.95
15:49:31|24574.26
15:49:33|24577.86
15:49:35|24570.96
15:49:35|24569.87
15:49:36|24562.72
15:49:37|24568.5
15:49:38|24563.74
15:49:39|24563.86
15:49:40|24562.6
15:49:41|24565.25
15:49:42|24565.53
15:49:43|24564.43
15:49:44|24563.04
15:49:45|24562.63
15:49:46|24567.5
15:49:48|24563.42
15:49:50|24570.05
15:49:50|24570.32
15:49:52|24571.32
15:49:52|24575.96
15:49:54|24577.02
15:49:55|24576.87
15:49:56|24575.41
15:49:57|24572.91
15:49:58|24577.67
15:49:59|24571.99
15:50:00|24565.39
15:50:02|24558.5
15:50:02|24561.21
15:50:03|24554.44
15:50:05|24553.58
15:50:05|24556.42
15:50:06|24560.85
15:50:07|24565.1
15:50:08|24561.46
15:50:09|24556.51
15:50:10|24555.17
15:50:11|24555.45
15:50:12|24551.83
15:50:15|24546.22
15:50:15|24550.25
15:50:16|24551.25
15:50:18|24549.44
15:50:20|24548.24
15:50:21|24549.03
15:50:22|24549.32
15:50:24|24549.07
15:50:26|24550.6
15:50:26|24555.72
15:50:27|24556.41
15:50:29|24556.43
15:50:30|24556.72
15:50:30|24550.27
15:50:32|24551.74
15:50:33|24551.64
15:50:34|24552.2
15:50:34|24549.49
15:50:36|24549.63
15:50:38|24550.78
15:50:39|24545.33
15:50:40|24534.19
15:50:41|24530.64
15:50:42|24532.03
15:50:44|24530.46
15:50:45|24530.99
15:50:45|24531.32
15:50:47|24530.64
15:50:48|24532.56
15:50:48|24533.22
15:50:50|24537.9
15:50:50|24538.27
15:50:51|24533.32
15:50:52|24532.54
15:50:54|24531.8
15:50:54|24529.28
15:50:55|24527.72
15:50:56|24528.56
15:50:57|24524.93
15:50:58|24524.98
15:51:00|24524.96
15:51:01|24523.12
15:51:02|24522.21
15:51:02|24523.29
15:51:03|24518.72
15:51:04|24522.34
15:51:06|24520.12
15:51:07|24519.51
15:51:08|24511.12
15:51:08|24523.92
15:51:09|24518.09
15:51:10|24518.05
15:51:12|24523.56
15:51:14|24531.25
15:51:14|24531.12
15:51:15|24528.37
15:51:16|24529.38
15:51:17|24528.47
15:51:18|24529.74
15:51:20|24525.05
15:51:21|24524.87
15:51:21|24532.65
15:51:24|24550.43
15:51:24|24559.
15:51:26|24560.
15:51:26|24560.27
15:51:28|24563.13
15:51:28|24560.3
15:51:30|24560.
15:51:31|24554.91
15:51:33|24553.02
15:51:33|24553.01
15:51:36|24552.6
15:51:36|24550.54
15:51:38|24545.49
15:51:38|24541.54
15:51:40|24541.81
15:51:41|24543.12
15:51:42|24541.84
15:51:43|24540.88
15:51:43|24541.84
15:51:45|24542.09
15:51:46|24541.9
15:51:46|24543.26
15:51:48|24542.62
15:51:49|24540.13
15:51:49|24543.54
15:51:51|24541.95
15:51:52|24545.69
15:51:53|24543.6
15:51:54|24543.96
15:51:54|24543.01
15:51:56|24543.24
15:51:57|24543.49
15:51:57|24543.16
15:51:59|24543.12
15:52:00|24547.13
15:52:01|24543.98
15:52:02|24544.95
15:52:03|24544.32
15:52:04|24546.25
15:52:05|24545.36
15:52:06|24545.68
15:52:06|24549.77
15:52:07|24557.64
15:52:08|24556.32
15:52:10|24557.01
15:52:11|24549.47
15:52:11|24548.57
15:52:13|24547.51
15:52:14|24548.82
15:52:14|24547.63
15:52:17|24549.33
15:52:17|24552.6
15:52:18|24552.03
15:52:20|24551.64
15:52:22|24547.22
15:52:23|24548.97
15:52:23|24549.14
15:52:25|24551.5
15:52:26|24551.22
15:52:27|24550.56
15:52:28|24549.83
15:52:30|24549.81
15:52:30|24554.42
15:52:32|24553.92
15:52:34|24553.42
15:52:35|24553.23
15:52:35|24554.29
15:52:36|24553.32
15:52:38|24553.01
15:52:39|24553.15
15:52:40|24551.12
15:52:41|24549.81
15:52:42|24549.98
15:52:43|24554.54
15:52:44|24562.98
15:52:45|24564.48
15:52:46|24560.94
15:52:48|24562.71
15:52:48|24560.27
15:52:49|24560.45
15:52:51|24560.52
15:52:51|24561.19
15:52:53|24561.19
15:52:54|24560.4
15:52:55|24563.33
15:52:57|24578.48
15:52:57|24582.94
15:52:58|24579.19
15:52:59|24574.16
15:53:00|24571.44
15:53:02|24582.27
15:53:03|24584.21
15:53:04|24582.09
15:53:06|24582.43
15:53:06|24582.31
15:53:08|24583.23
15:53:08|24575.76
15:53:09|24562.44
15:53:11|24568.84
15:53:12|24563.85
15:53:13|24562.94
15:53:14|24562.43
15:53:15|24561.04
15:53:16|24566.71
15:53:17|24568.33
15:53:18|24568.62
15:53:19|24567.3
15:53:20|24568.34
15:53:21|24569.87
15:53:23|24571.05
15:53:24|24567.53
15:53:24|24560.19
15:53:25|24579.35
15:53:26|24591.41
15:53:28|24585.52
15:53:28|24583.72
15:53:31|24589.61
15:53:31|24590.57
15:53:33|24588.63
15:53:33|24586.33
15:53:35|24588.91
15:53:36|24597.93
15:53:37|24595.78
15:53:38|24602.58
15:53:39|24604.05
15:53:39|24599.71
15:53:41|24601.61
15:53:42|24597.13
15:53:44|24561.25
15:53:44|24567.48
15:53:46|24567.74
15:53:47|24572.53
15:53:48|24559.4
15:53:49|24563.12
15:53:51|24568.98
15:53:53|24564.83
15:53:53|24566.52
15:53:54|24574.48
15:53:55|24576.45
15:53:56|24578.64
15:53:57|24576.31
15:53:58|24580.66
15:54:00|24584.13
15:54:00|24575.78
15:54:01|24578.08
15:54:02|24587.93
15:54:03|24580.33
15:54:04|24578.4
15:54:05|24572.54
15:54:06|24565.89
15:54:07|24570.11
15:54:08|24567.5
15:54:09|24569.63
15:54:10|24569.82
15:54:11|24567.31
15:54:12|24573.64
15:54:14|24571.11
15:54:14|24567.18
15:54:15|24570.45
15:54:16|24569.63
15:54:18|24571.04
15:54:19|24573.63
15:54:21|24574.1
15:54:22|24572.22
15:54:23|24570.26
15:54:25|24568.27
15:54:25|24567.9
15:54:28|24565.75
15:54:28|24561.44
15:54:29|24560.29
15:54:30|24562.41
15:54:31|24559.42
15:54:32|24561.58
15:54:33|24565.25
15:54:34|24564.84
15:54:35|24564.08
15:54:36|24561.26
15:54:37|24561.06
15:54:38|24560.41
15:54:39|24560.55
15:54:40|24562.4
15:54:41|24561.85
15:54:42|24561.12
15:54:43|24555.21
15:54:44|24546.56
15:54:45|24556.12
15:54:46|24556.8
15:54:47|24554.57
15:54:49|24559.99
15:54:50|24558.29
15:54:51|24557.96
15:54:52|24557.17
15:54:53|24556.66
15:54:54|24558.69
15:54:56|24557.06
15:54:56|24557.65
15:54:57|24555.71
15:54:58|24555.85
15:54:59|24558.26
15:55:01|24559.13
15:55:02|24557.13
15:55:03|24557.59
15:55:04|24557.07
15:55:04|24556.73
15:55:06|24556.26
15:55:07|24555.15
15:55:07|24557.53
15:55:09|24555.42
15:55:09|24554.91
15:55:10|24556.29
15:55:12|24555.44
15:55:12|24556.9
15:55:14|24558.07
15:55:15|24563.06
15:55:16|24560.41
15:55:17|24558.94
15:55:18|24556.95
15:55:19|24557.42
15:55:21|24556.85
15:55:22|24558.14
15:55:22|24560.36
15:55:24|24560.21
15:55:24|24558.96
15:55:26|24556.21
15:55:27|24557.43
15:55:28|24558.62
15:55:29|24558.62
15:55:30|24559.85
15:55:32|24562.04
15:55:33|24563.4
15:55:34|24562.46
15:55:35|24560.52
15:55:36|24563.37
15:55:37|24564.15
15:55:38|24565.8
15:55:39|24575.88
15:55:40|24566.78
15:55:41|24566.06
15:55:42|24562.66
15:55:43|24567.01
15:55:44|24575.92
15:55:45|24578.28
15:55:46|24575.41
15:55:47|24580.76
15:55:48|24578.87
15:55:49|24577.91
15:55:50|24575.94
15:55:51|24577.26
15:55:52|24576.49
15:55:53|24576.47
15:55:54|24575.71
15:55:55|24576.1
15:55:56|24575.28
15:55:57|24578.12
15:55:58|24578.57
15:55:59|24575.05
15:56:00|24575.
15:56:01|24568.19
15:56:02|24568.06
15:56:03|24567.83
15:56:04|24570.59
15:56:05|24571.51
15:56:06|24572.45
15:56:08|24570.53
15:56:09|24565.58
15:56:10|24570.28
15:56:11|24569.6
15:56:12|24573.86
15:56:13|24570.83
15:56:14|24570.66
15:56:15|24572.27
15:56:17|24572.32
15:56:17|24572.24
15:56:19|24571.36
15:56:20|24570.76
15:56:21|24571.65
15:56:22|24570.01
15:56:23|24568.9
15:56:23|24568.5
15:56:26|24570.48
15:56:26|24570.66
15:56:27|24570.69
15:56:28|24573.23
15:56:30|24571.5
15:56:31|24572.17
15:56:33|24571.23
15:56:33|24572.38
15:56:35|24570.95
15:56:37|24570.93
15:56:38|24570.89
15:56:38|24563.08
15:56:40|24561.79
15:56:41|24562.63
15:56:43|24558.09
15:56:43|24561.77
15:56:44|24562.77
15:56:45|24561.88
15:56:46|24565.14
15:56:47|24571.46
15:56:48|24574.47
15:56:49|24574.33
15:56:50|24573.05
15:56:51|24572.16
15:56:52|24569.85
15:56:53|24569.38
15:56:54|24569.78
15:56:55|24569.72
15:56:56|24568.66
15:56:58|24568.41
15:56:59|24567.68
15:57:00|24569.3
15:57:02|24560.4
15:57:02|24559.08
15:57:04|24559.1
15:57:05|24563.59
15:57:06|24560.98
15:57:07|24561.
15:57:08|24562.48
15:57:09|24560.29
15:57:10|24560.71
15:57:11|24560.07
15:57:12|24559.63
15:57:13|24558.43
15:57:14|24559.33
15:57:15|24558.04
15:57:16|24560.86
15:57:17|24559.32
15:57:18|24557.99
15:57:19|24558.8
15:57:20|24558.44
15:57:21|24557.66
15:57:22|24557.7
15:57:23|24558.04
15:57:24|24559.97
15:57:25|24558.39
15:57:27|24559.81
15:57:27|24558.12
15:57:29|24559.82
15:57:30|24551.4
15:57:31|24547.91
15:57:32|24548.96
15:57:34|24549.04
15:57:34|24548.38
15:57:36|24548.13
15:57:37|24549.85
15:57:38|24548.04
15:57:39|24549.05
15:57:40|24547.08
15:57:41|24548.79
15:57:42|24547.08
15:57:43|24548.06
15:57:43|24547.66
15:57:44|24547.2
15:57:47|24548.13
15:57:47|24548.25
15:57:49|24547.82
15:57:50|24545.46
15:57:51|24549.26
15:57:52|24550.05
15:57:52|24550.84
15:57:53|24549.92
15:57:54|24553.56
15:57:55|24552.58
15:57:57|24553.4
15:57:57|24552.33
15:57:59|24553.23
15:58:00|24551.62
15:58:00|24552.54
15:58:01|24551.
15:58:02|24553.98
15:58:03|24555.18
15:58:05|24553.34
15:58:06|24551.86
15:58:06|24569.91
15:58:07|24566.59
15:58:08|24560.04
15:58:09|24562.14
15:58:10|24564.33
15:58:12|24568.47
15:58:12|24571.62
15:58:13|24578.81
15:58:14|24567.65
15:58:16|24558.52
15:58:17|24548.32
15:58:17|24542.38
15:58:19|24543.77
15:58:19|24541.37
15:58:20|24542.17
15:58:21|24542.47
15:58:22|24544.88
15:58:23|24538.94
15:58:24|24542.66
15:58:26|24544.42
15:58:26|24543.06
15:58:27|24533.55
15:58:29|24536.64
15:58:30|24542.86
15:58:31|24542.46
15:58:33|24542.85
15:58:33|24537.8
15:58:35|24529.99
15:58:36|24531.09
15:58:37|24544.81
15:58:38|24541.55
15:58:39|24542.62
15:58:40|24546.54
15:58:41|24531.6
15:58:42|24530.41
15:58:43|24530.99
15:58:44|24530.93
15:58:45|24531.72
15:58:46|24529.89
15:58:47|24535.86
15:58:48|24532.06
15:58:49|24536.32
15:58:50|24522.22
15:58:51|24522.66
15:58:52|24521.56
15:58:53|24517.91
15:58:55|24519.95
15:58:56|24519.48
15:58:57|24519.98
15:58:58|24523.81
15:58:58|24520.15
15:59:00|24515.11
15:59:01|24518.89
15:59:02|24524.65
15:59:02|24522.18
15:59:03|24520.88
15:59:05|24521.84
15:59:06|24525.85
15:59:07|24522.73
15:59:08|24527.03
15:59:09|24526.31
15:59:10|24525.71
15:59:11|24526.95
15:59:12|24526.51
15:59:14|24525.69
15:59:14|24525.3
15:59:15|24527.82
15:59:16|24530.96
15:59:17|24534.09
15:59:18|24531.5
15:59:19|24533.85
15:59:20|24533.38
15:59:21|24532.83
15:59:22|24534.47
15:59:23|24535.27
15:59:25|24534.54
15:59:25|24533.11
15:59:27|24531.03
15:59:29|24524.16
15:59:30|24520.4
15:59:31|24522.21
15:59:32|24522.11
15:59:34|24518.66
15:59:36|24516.27
15:59:36|24519.11
15:59:37|24517.19
15:59:38|24517.65
15:59:39|24520.6
15:59:40|24521.57
15:59:41|24522.62
15:59:42|24522.28
15:59:44|24518.11
15:59:45|24516.27
15:59:46|24517.14
15:59:46|24517.8
15:59:48|24520.86
15:59:49|24517.14
15:59:50|24518.78
15:59:51|24520.08
15:59:51|24519.67
15:59:53|24521.5
15:59:53|24524.05
15:59:55|24525.28
15:59:55|24525.07
15:59:57|24525.01
15:59:58|24526.61
15:59:58|24525.97
16:00:01|24528.66
16:00:02|24530.05
16:00:02|24528.69
16:00:04|24527.81
16:00:06|24529.4
16:00:07|24529.25
16:00:08|24528.48
16:00:10|24530.17
16:00:11|24528.48
16:00:13|24527.66
16:00:14|24528.98
16:00:14|24532.71
16:00:16|24530.93
16:00:16|24534.83
16:00:18|24530.09
16:00:19|24530.56
16:00:19|24528.57
16:00:20|24532.71
16:00:21|24528.59
16:00:23|24518.44
16:00:24|24518.78
16:00:25|24517.53
16:00:26|24517.21
16:00:27|24518.66
16:00:29|24527.07
16:00:31|24528.5
16:00:32|24526.91
16:00:33|24527.86
16:00:35|24526.99
16:00:35|24524.84
16:00:36|24523.01
16:00:37|24520.
16:00:38|24518.26
16:00:40|24515.54
16:00:41|24516.56
16:00:42|24514.04
16:00:43|24512.51
16:00:44|24510.
16:00:45|24510.64
16:00:46|24510.21
16:00:47|24511.63
16:00:48|24509.39
16:00:49|24510.81
16:00:51|24510.28
16:00:52|24516.92
16:00:53|24518.4
16:00:54|24518.04
16:00:55|24521.7
16:00:56|24520.14
16:00:56|24524.89
16:00:57|24524.25
16:00:59|24522.54
16:00:59|24520.69
16:01:01|24522.01
16:01:02|24520.
16:01:03|24507.82
16:01:04|24509.17
16:01:05|24510.26
16:01:07|24509.5
16:01:07|24508.39
16:01:08|24507.24
16:01:09|24509.23
16:01:10|24507.64
16:01:11|24508.32
16:01:12|24506.48
16:01:13|24503.89
16:01:14|24506.45
16:01:15|24505.56
16:01:16|24506.33
16:01:17|24504.51
16:01:19|24505.3
16:01:19|24504.35
16:01:20|24504.36
16:01:21|24502.01
16:01:22|24502.88
16:01:23|24500.97
16:01:24|24499.63
16:01:25|24500.61
16:01:26|24500.67
16:01:27|24501.22
16:01:29|24503.18
16:01:31|24498.98
16:01:32|24499.87
16:01:33|24499.77
16:01:34|24501.93
16:01:35|24499.4
16:01:37|24496.71
16:01:37|24504.39
16:01:39|24492.45
16:01:40|24493.18
16:01:41|24495.73
16:01:42|24496.16
16:01:44|24494.58
16:01:45|24494.45
16:01:46|24495.99
16:01:47|24496.14
16:01:48|24499.41
16:01:49|24496.71
16:01:51|24494.48
16:01:52|24495.08
16:01:53|24494.89
16:01:54|24499.16
16:01:55|24495.45
16:01:56|24497.14
16:01:57|24506.73
16:01:58|24506.48
16:02:00|24506.3
16:02:02|24501.22
16:02:02|24504.82
16:02:04|24505.4
16:02:05|24506.86
16:02:06|24505.66
16:02:07|24505.74
16:02:07|24506.
16:02:09|24508.29
16:02:09|24514.46
16:02:11|24519.32
16:02:12|24525.62
16:02:13|24532.38
16:02:14|24532.16
16:02:15|24536.36
16:02:15|24535.89
16:02:17|24535.13
16:02:18|24538.17
16:02:19|24541.22
16:02:21|24538.71
16:02:21|24538.24
16:02:22|24537.6
16:02:23|24538.25
16:02:24|24536.16
16:02:25|24536.39
16:02:26|24537.68
16:02:27|24537.48
16:02:28|24538.82
16:02:30|24536.18
16:02:31|24536.99
16:02:33|24528.99
16:02:33|24528.33
16:02:35|24530.03
16:02:36|24529.35
16:02:36|24527.25
16:02:38|24527.92
16:02:38|24530.53
16:02:40|24531.88
16:02:41|24532.63
16:02:42|24533.43
16:02:42|24534.44
16:02:44|24533.21
16:02:45|24534.84
16:02:46|24530.9
16:02:47|24528.21
16:02:49|24529.5
16:02:51|24531.43
16:02:52|24531.86
16:02:52|24532.09
16:02:54|24532.22
16:02:55|24532.75
16:02:55|24526.47
16:02:57|24517.78
16:02:58|24516.08
16:02:58|24515.11
16:03:00|24510.7
16:03:00|24513.68
16:03:01|24515.38
16:03:03|24515.29
16:03:03|24516.95
16:03:05|24526.99
16:03:06|24524.68
16:03:07|24523.41
16:03:08|24526.55
16:03:09|24525.45
16:03:10|24525.96
16:03:11|24522.99
16:03:12|24523.09
16:03:13|24523.4
16:03:14|24520.43
16:03:15|24519.44
16:03:17|24522.34
16:03:17|24522.97
16:03:19|24523.
16:03:19|24524.67
16:03:21|24526.16
16:03:21|24528.03
16:03:22|24525.96
16:03:24|24528.02
16:03:24|24527.36
16:03:25|24529.97
16:03:27|24528.91
16:03:27|24530.48
16:03:29|24527.85
16:03:30|24528.64
16:03:31|24528.76
16:03:32|24526.49
16:03:33|24523.63
16:03:34|24526.66
16:03:36|24527.53
16:03:38|24526.33
16:03:38|24527.99
16:03:39|24527.85
16:03:40|24520.43
16:03:41|24520.21
16:03:42|24520.02
16:03:43|24518.68
16:03:44|24521.25
16:03:45|24520.48
16:03:46|24518.48
16:03:47|24530.6
16:03:48|24530.66
16:03:49|24531.39
16:03:50|24532.02
16:03:51|24531.92
16:03:52|24531.36
16:03:53|24530.13
16:03:54|24533.05
16:03:55|24527.49
16:03:56|24536.94
16:03:58|24528.89
16:03:58|24529.81
16:04:00|24530.9
16:04:01|24528.56
16:04:03|24530.92
16:04:04|24531.39
16:04:04|24531.23
16:04:05|24530.34
16:04:07|24531.02
16:04:08|24530.92
16:04:09|24531.87
16:04:09|24532.77
16:04:11|24530.92
16:04:12|24536.71
16:04:13|24538.11
16:04:14|24540.62
16:04:15|24538.57
16:04:16|24535.19
16:04:17|24535.37
16:04:18|24535.65
16:04:19|24537.52
16:04:20|24536.96
16:04:22|24538.16
16:04:23|24540.61
16:04:23|24538.81
16:04:24|24539.87
16:04:26|24539.08
16:04:26|24539.26
16:04:28|24538.45
16:04:28|24546.99
16:04:30|24545.5
16:04:31|24542.72
16:04:33|24541.39
16:04:34|24543.08
16:04:35|24543.03
16:04:37|24538.3
16:04:38|24540.03
16:04:39|24540.62
16:04:40|24540.62
16:04:41|24539.22
16:04:42|24539.21
16:04:44|24539.36
16:04:45|24538.16
16:04:45|24541.59
16:04:47|24541.54
16:04:47|24542.69
16:04:49|24542.1
16:04:50|24532.84
16:04:52|24532.71
16:04:52|24537.09
16:04:54|24543.18
16:04:54|24541.77
16:04:55|24542.48
16:04:57|24543.59
16:04:57|24542.
16:04:58|24542.49
16:05:00|24539.14
16:05:00|24537.87
16:05:02|24539.15
16:05:04|24540.99
16:05:05|24539.1
16:05:06|24538.64
16:05:07|24537.61
16:05:09|24537.18
16:05:09|24537.5
16:05:10|24542.
16:05:11|24540.23
16:05:12|24539.36
16:05:14|24539.58
16:05:15|24539.17
16:05:16|24536.05
16:05:17|24536.88
16:05:18|24537.57
16:05:19|24535.89
16:05:20|24537.91
16:05:21|24538.81
16:05:22|24540.32
16:05:23|24538.81
16:05:24|24539.54
16:05:25|24537.63
16:05:26|24538.31
16:05:27|24537.29
16:05:28|24536.98
16:05:29|24535.98
16:05:30|24537.08
16:05:31|24538.7
16:05:32|24536.17
16:05:34|24534.87
16:05:35|24537.91
16:05:36|24536.72
16:05:38|24536.17
16:05:39|24536.17
16:05:41|24534.94
16:05:41|24535.46
16:05:42|24537.67
16:05:44|24534.57
16:05:45|24536.87
16:05:45|24535.66
16:05:46|24537.9
16:05:47|24535.89
16:05:49|24536.51
16:05:49|24537.02
16:05:51|24535.78
16:05:52|24533.32
16:05:53|24537.16
16:05:53|24535.97
16:05:55|24537.78
16:05:55|24537.1
16:05:57|24536.14
16:05:58|24536.56
16:05:58|24536.01
16:06:00|24535.43
16:06:01|24535.19
16:06:02|24534.97
16:06:03|24534.73
16:06:04|24533.05
16:06:05|24534.55
16:06:06|24535.2
16:06:07|24534.53
16:06:08|24532.42
16:06:10|24532.44
16:06:10|24534.08
16:06:11|24531.74
16:06:13|24532.08
16:06:13|24530.96
16:06:14|24529.81
16:06:15|24530.15
16:06:16|24521.28
16:06:17|24520.63
16:06:19|24520.39
16:06:19|24520.72
16:06:21|24522.76
16:06:22|24520.32
16:06:23|24520.15
16:06:24|24522.93
16:06:26|24520.8
16:06:26|24522.63
16:06:28|24528.61
16:06:29|24527.92
16:06:30|24526.21
16:06:30|24526.69
16:06:32|24525.92
16:06:33|24527.95
16:06:33|24526.15
16:06:35|24527.39
16:06:36|24527.58
16:06:38|24527.74
16:06:38|24529.26
16:06:40|24528.95
16:06:41|24528.07
16:06:42|24526.52
16:06:43|24526.68
16:06:44|24526.86
16:06:45|24526.35
16:06:46|24525.93
16:06:47|24527.26
16:06:49|24517.63
16:06:50|24515.66
16:06:51|24515.67
16:06:52|24521.76
16:06:53|24522.33
16:06:54|24519.34
16:06:55|24518.36
16:06:57|24517.57
16:06:59|24518.75
16:06:59|24517.75
16:07:00|24517.35
16:07:01|24513.62
16:07:02|24511.67
16:07:03|24512.26
16:07:04|24507.63
16:07:05|24508.58
16:07:06|24512.4
16:07:08|24509.25
16:07:09|24515.64
16:07:10|24512.69
16:07:11|24519.99
16:07:11|24520.59
16:07:13|24518.78
16:07:14|24510.
16:07:15|24511.74
16:07:16|24513.7
16:07:17|24512.75
16:07:19|24510.15
16:07:20|24508.08
16:07:21|24508.26
16:07:21|24508.2
16:07:22|24506.85
16:07:23|24505.6
16:07:25|24503.79
16:07:26|24506.43
16:07:27|24509.38
16:07:27|24514.03
16:07:28|24506.16
16:07:30|24505.27
16:07:31|24506.09
16:07:31|24506.73
16:07:33|24506.6
16:07:33|24500.24
16:07:35|24500.55
16:07:36|24496.4
16:07:37|24497.22
16:07:38|24496.71
16:07:40|24496.37
16:07:40|24496.09
16:07:43|24502.3
16:07:43|24497.87
16:07:44|24499.03
16:07:46|24500.7
16:07:47|24502.47
16:07:48|24498.92
16:07:49|24500.26
16:07:50|24498.36
16:07:51|24498.91
16:07:52|24502.5
16:07:53|24500.13
16:07:54|24501.87
16:07:55|24506.01
16:07:56|24499.19
16:07:57|24503.68
16:07:58|24504.13
16:07:59|24504.7
16:08:00|24504.44
16:08:01|24501.97
16:08:02|24504.53
16:08:03|24505.03
16:08:05|24504.28
16:08:05|24502.73
16:08:06|24502.72
16:08:07|24500.16
16:08:09|24501.79
16:08:09|24501.4
16:08:11|24500.77
16:08:12|24502.75
16:08:13|24501.25
16:08:14|24502.38
16:08:15|24501.23
16:08:16|24502.49
16:08:17|24495.89
16:08:18|24495.87
16:08:20|24492.97
16:08:21|24493.53
16:08:22|24494.03
16:08:23|24492.75
16:08:24|24490.48
16:08:24|24494.68
16:08:26|24494.42
16:08:27|24493.61
16:08:28|24493.94
16:08:28|24492.91
16:08:29|24493.68
16:08:31|24492.92
16:08:32|24489.51
16:08:33|24491.02
16:08:33|24491.23
16:08:36|24489.24
16:08:37|24489.35
16:08:38|24490.75
16:08:40|24475.
16:08:41|24478.15
16:08:41|24473.29
16:08:43|24480.16
16:08:45|24481.75
16:08:46|24465.79
16:08:47|24467.94
16:08:48|24463.78
16:08:49|24468.58
16:08:50|24487.34
16:08:51|24488.85
16:08:53|24488.96
16:08:53|24485.51
16:08:54|24480.31
16:08:55|24481.28
16:08:57|24481.02
16:08:59|24479.27
16:08:59|24473.89
16:09:01|24470.
16:09:01|24468.98
16:09:03|24465.66
16:09:04|24470.99
16:09:04|24477.91
16:09:06|24477.91
16:09:07|24480.36
16:09:07|24481.96
16:09:09|24488.29
16:09:09|24484.2
16:09:11|24484.87
16:09:11|24483.35
16:09:12|24485.42
16:09:13|24483.95
16:09:15|24484.53
16:09:16|24486.34
16:09:17|24492.57
16:09:17|24483.64
16:09:18|24488.11
16:09:19|24492.24
16:09:21|24492.91
16:09:21|24492.36
16:09:22|24496.08
16:09:23|24491.57
16:09:25|24491.59
16:09:26|24493.71
16:09:26|24493.84
16:09:28|24494.3
16:09:29|24495.14
16:09:30|24496.28
16:09:31|24481.34
16:09:32|24479.23
16:09:33|24478.52
16:09:34|24478.52
16:09:35|24479.82
16:09:36|24479.75
16:09:38|24479.44
16:09:39|24478.22
16:09:40|24478.52
16:09:41|24480.29
16:09:42|24479.49
16:09:44|24479.42
16:09:45|24479.43
16:09:46|24482.8
16:09:47|24486.83
16:09:48|24486.9
16:09:49|24487.61
16:09:50|24485.43
16:09:52|24484.82
16:09:52|24487.73
16:09:54|24490.22
16:09:54|24487.97
16:09:55|24487.46
16:09:58|24488.15
16:09:58|24488.17
16:09:59|24487.51
16:10:00|24480.48
16:10:01|24481.46
16:10:02|24482.58
16:10:04|24479.99
16:10:05|24482.41
16:10:06|24483.16
16:10:07|24482.29
16:10:08|24482.11
16:10:08|24482.27
16:10:10|24480.33
16:10:12|24481.89
16:10:13|24480.85
16:10:13|24481.23
16:10:14|24481.36
16:10:16|24483.18
16:10:16|24485.5
16:10:17|24484.28
16:10:19|24488.02
16:10:20|24488.76
16:10:21|24492.5
16:10:22|24491.77
16:10:23|24493.08
16:10:24|24493.64
16:10:26|24493.09
16:10:26|24491.95
16:10:27|24493.31
16:10:28|24479.5
16:10:29|24477.64
16:10:30|24479.46
16:10:32|24480.1
16:10:32|24480.84
16:10:33|24479.11
16:10:35|24483.49
16:10:35|24485.65
16:10:36|24484.96
16:10:38|24483.39
16:10:39|24486.43
16:10:40|24486.19
16:10:41|24486.98
16:10:42|24486.78
16:10:44|24486.75
16:10:45|24484.82
16:10:46|24484.54
16:10:46|24481.64
16:10:47|24481.39
16:10:49|24476.19
16:10:50|24475.2
16:10:51|24474.82
16:10:51|24475.85
16:10:53|24475.17
16:10:54|24473.83
16:10:55|24474.52
16:10:56|24473.97
16:10:57|24474.08
16:10:58|24478.31
16:10:59|24472.75
16:11:00|24472.7
16:11:01|24472.53
16:11:02|24468.7
16:11:03|24469.53
16:11:04|24466.65
16:11:04|24467.73
16:11:05|24465.92
16:11:07|24466.79
16:11:07|24470.96
16:11:08|24471.49
16:11:09|24471.84
16:11:11|24471.83
16:11:12|24471.64
16:11:12|24471.83
16:11:15|24471.15
16:11:15|24473.63
16:11:17|24476.66
16:11:18|24474.48
16:11:20|24478.17
16:11:20|24476.39
16:11:22|24477.52
16:11:22|24475.04
16:11:23|24475.96
16:11:24|24476.1
16:11:26|24476.57
16:11:26|24482.43
16:11:27|24483.
16:11:28|24475.01
16:11:29|24473.16
16:11:31|24474.92
16:11:31|24475.12
16:11:33|24475.45
16:11:33|24473.38
16:11:34|24474.78
16:11:35|24477.49
16:11:37|24480.27
16:11:38|24478.76
16:11:39|24480.3
16:11:40|24481.16
16:11:41|24474.72
16:11:43|24474.32
16:11:45|24470.93
16:11:45|24471.19
16:11:47|24472.85
16:11:47|24469.9
16:11:49|24470.97
16:11:50|24472.11
16:11:51|24471.12
16:11:52|24471.26
16:11:53|24472.1
16:11:54|24471.53
16:11:55|24460.06
16:11:56|24463.87
16:11:57|24463.35
16:11:58|24467.93
16:11:59|24463.94
16:12:00|24467.12
16:12:01|24466.88
16:12:02|24466.85
16:12:03|24462.1
16:12:04|24462.65
16:12:05|24463.42
16:12:06|24465.23
16:12:08|24464.67
16:12:09|24465.23
16:12:10|24464.31
16:12:11|24464.9
16:12:12|24464.91
16:12:14|24467.58
16:12:15|24467.73
16:12:16|24467.79
16:12:17|24465.73
16:12:18|24465.08
16:12:19|24465.1
16:12:20|24464.01
16:12:21|24466.02
16:12:22|24466.12
16:12:24|24462.55
16:12:24|24463.42
16:12:25|24463.99
16:12:26|24465.86
16:12:27|24465.51
16:12:28|24463.66
16:12:29|24463.49
16:12:30|24463.54
16:12:31|24464.41
16:12:32|24464.4
16:12:33|24467.16
16:12:34|24466.35
16:12:35|24467.47
16:12:36|24466.95
16:12:37|24467.68
16:12:38|24459.34
16:12:40|24460.4
16:12:42|24464.3
16:12:43|24469.13
16:12:45|24465.41
16:12:46|24454.92
16:12:46|24451.43
16:12:48|24455.92
16:12:49|24455.94
16:12:50|24458.83
16:12:51|24458.
16:12:52|24457.87
16:12:53|24456.53
16:12:54|24455.33
16:12:55|24456.21
16:12:56|24454.75
16:12:57|24456.55
16:12:58|24455.04
16:12:59|24454.79
16:13:00|24455.69
16:13:01|24458.56
16:13:02|24457.37
16:13:03|24462.73
16:13:04|24461.85
16:13:05|24454.94
16:13:07|24457.96
16:13:08|24457.35
16:13:10|24455.8
16:13:10|24459.09
16:13:12|24461.5
16:13:13|24458.32
16:13:14|24458.23
16:13:15|24457.46
16:13:16|24460.04
16:13:17|24457.71
16:13:18|24460.88
16:13:19|24460.34
16:13:20|24459.92
16:13:21|24459.53
16:13:22|24458.74
16:13:23|24458.85
16:13:24|24460.16
16:13:25|24458.33
16:13:26|24459.61
16:13:27|24465.24
16:13:28|24465.3
16:13:29|24465.36
16:13:30|24462.15
16:13:31|24462.14
16:13:32|24463.75
16:13:33|24463.56
16:13:34|24464.41
16:13:35|24465.5
16:13:36|24466.96
16:13:37|24464.18
16:13:38|24465.04
16:13:39|24461.71
16:13:41|24460.04
16:13:41|24463.54
16:13:42|24464.39
16:13:43|24463.54
16:13:44|24460.88
16:13:46|24461.94
16:13:46|24464.55
16:13:48|24462.82
16:13:48|24462.44
16:13:49|24464.69
16:13:51|24464.69
16:13:51|24463.65
16:13:53|24463.04
16:13:54|24463.92
16:13:55|24463.43
16:13:55|24464.1
16:13:56|24464.29
16:13:57|24463.96
16:13:58|24463.45
16:14:01|24462.2
16:14:01|24462.65
16:14:02|24464.82
16:14:03|24465.24
16:14:04|24464.31
16:14:06|24463.88
16:14:08|24463.87
16:14:08|24462.38
16:14:09|24466.54
16:14:10|24466.51
16:14:11|24466.59
16:14:12|24465.08
16:14:13|24463.51
16:14:14|24463.31
16:14:15|24465.7
16:14:17|24461.78
16:14:18|24461.36
16:14:19|24468.14
16:14:20|24470.66
16:14:21|24473.32
16:14:22|24472.94
16:14:23|24477.37
16:14:24|24483.79
16:14:26|24474.52
16:14:27|24476.38
16:14:28|24479.76
16:14:30|24479.97
16:14:30|24481.73
16:14:31|24481.
16:14:32|24479.74
16:14:33|24480.66
16:14:34|24471.07
16:14:35|24470.5
16:14:36|24471.63
16:14:37|24473.92
16:14:38|24473.
16:14:39|24473.01
16:14:40|24473.28
16:14:42|24474.18
16:14:44|24475.31
16:14:44|24475.32
16:14:46|24472.57
16:14:48|24473.85
16:14:48|24474.51
16:14:51|24473.47
16:14:51|24473.99
16:14:52|24474.72
16:14:53|24473.77
16:14:54|24475.22
16:14:55|24476.07
16:14:56|24472.49
16:14:58|24473.66
16:14:59|24472.48
16:14:59|24474.89
16:15:01|24472.34
16:15:03|24476.77
16:15:04|24474.19
16:15:04|24471.06
16:15:05|24472.31
16:15:07|24474.4
16:15:08|24473.74
16:15:08|24474.18
16:15:10|24474.05
16:15:11|24471.12
16:15:12|24465.57
16:15:13|24464.45
16:15:14|24461.33
16:15:15|24464.42
16:15:16|24466.06
16:15:17|24464.92
16:15:18|24462.64
16:15:19|24463.95
16:15:21|24459.91
16:15:21|24459.63
16:15:23|24463.46
16:15:24|24464.52
16:15:25|24462.5
16:15:26|24464.37
16:15:27|24464.44
16:15:27|24462.34
16:15:28|24464.43
16:15:29|24463.67
16:15:31|24462.78
16:15:32|24461.94
16:15:33|24463.71
16:15:33|24462.02
16:15:35|24461.65
16:15:36|24462.92
16:15:36|24463.19
16:15:38|24464.42
16:15:39|24460.62
16:15:40|24463.11
16:15:41|24462.78
16:15:41|24461.24
16:15:44|24464.66
16:15:45|24463.14
16:15:47|24465.37
16:15:48|24463.87
16:15:48|24464.1
16:15:49|24464.82
16:15:50|24465.36
16:15:52|24458.64
16:15:52|24457.08
16:15:54|24458.44
16:15:55|24461.58
16:15:55|24461.61
16:15:57|24460.98
16:15:57|24461.99
16:15:59|24464.42
16:16:01|24460.59
16:16:01|24461.72
16:16:03|24461.76
16:16:03|24459.42
16:16:05|24463.59
16:16:06|24462.88
16:16:08|24465.85
16:16:08|24467.55
16:16:10|24471.57
16:16:11|24474.03
16:16:13|24483.1
16:16:14|24482.43
16:16:15|24480.83
16:16:15|24483.43
16:16:17|24482.39
16:16:17|24480.85
16:16:18|24486.73
16:16:19|24488.51
16:16:20|24490.66
16:16:21|24492.52
16:16:22|24492.05
16:16:23|24495.36
16:16:24|24500.97
16:16:26|24498.14
16:16:27|24496.11
16:16:27|24496.38
16:16:29|24497.3
16:16:29|24496.2
16:16:31|24494.99
16:16:32|24492.18
16:16:33|24491.45
16:16:34|24489.39
16:16:35|24490.94
16:16:36|24492.65
16:16:37|24492.38
16:16:38|24494.64
16:16:39|24493.83
16:16:40|24493.28
16:16:41|24495.06
16:16:42|24493.54
16:16:43|24493.7
16:16:44|24492.81
16:16:45|24493.
16:16:46|24491.8
16:16:47|24491.78
16:16:48|24490.82
16:16:49|24494.85
16:16:51|24495.63
16:16:52|24494.58
16:16:53|24496.05
16:16:54|24494.61
16:16:55|24495.68
16:16:56|24501.6
16:16:56|24500.27
16:16:58|24497.03
16:16:58|24498.45
16:17:00|24499.53
16:17:01|24495.82
16:17:02|24497.35
16:17:03|24497.23
16:17:03|24496.42
16:17:05|24497.02
16:17:06|24496.5
16:17:06|24497.64
16:17:08|24498.68
16:17:09|24497.87
16:17:10|24495.36
16:17:11|24491.55
16:17:12|24495.29
16:17:14|24485.01
16:17:15|24485.9
16:17:16|24485.19
16:17:17|24484.82
16:17:18|24484.24
16:17:20|24487.52
16:17:20|24485.2
16:17:22|24491.13
16:17:22|24492.64
16:17:23|24493.16
16:17:24|24490.58
16:17:25|24489.75
16:17:26|24490.72
16:17:27|24489.29
16:17:29|24491.19
16:17:29|24491.35
16:17:30|24491.22
16:17:31|24492.09
16:17:33|24490.72
16:17:34|24491.89
16:17:35|24489.51
16:17:36|24489.98
16:17:37|24490.81
16:17:38|24492.11
16:17:39|24490.65
16:17:40|24494.6
16:17:41|24494.83
16:17:42|24495.59
16:17:43|24495.32
16:17:44|24494.94
16:17:46|24494.9
16:17:46|24494.99
16:17:48|24494.99
16:17:50|24491.9
16:17:51|24492.
16:17:51|24489.84
16:17:53|24489.76
16:17:55|24490.07
16:17:55|24491.28
16:17:56|24489.33
16:17:57|24490.93
16:17:58|24491.74
16:17:59|24490.77
16:18:01|24491.34
16:18:01|24490.4
16:18:03|24491.42
16:18:04|24491.46
16:18:05|24491.21
16:18:06|24491.81
16:18:08|24489.79
16:18:09|24492.27
16:18:09|24490.17
16:18:10|24490.02
16:18:11|24491.2
16:18:13|24491.49
16:18:13|24491.19
16:18:15|24492.02
16:18:16|24491.13
16:18:17|24492.53
16:18:18|24490.48
16:18:19|24488.71
16:18:21|24489.78
16:18:21|24490.49
16:18:22|24490.64
16:18:23|24491.03
16:18:25|24491.61
16:18:25|24490.29
16:18:27|24490.84
16:18:28|24491.11
16:18:29|24491.71
16:18:29|24492.85
16:18:31|24493.53
16:18:32|24493.39
16:18:33|24493.17
16:18:34|24491.74
16:18:35|24490.59
16:18:36|24491.45
16:18:36|24489.01
16:18:39|24494.17
16:18:40|24494.77
16:18:41|24493.8
16:18:41|24494.14
16:18:42|24493.38
16:18:43|24494.54
16:18:45|24495.18
16:18:46|24495.54
16:18:47|24495.31
16:18:47|24494.64
16:18:48|24495.45
16:18:51|24494.24
16:18:52|24494.27
16:18:53|24494.65
16:18:54|24493.93
16:18:55|24494.09
16:18:56|24494.6
16:18:58|24494.45
16:19:00|24494.62
16:19:00|24494.38
16:19:01|24494.68
16:19:02|24494.4
16:19:03|24494.22
16:19:05|24495.8
16:19:06|24495.58
16:19:07|24494.43
16:19:07|24494.81
16:19:09|24496.15
16:19:11|24494.63
16:19:12|24494.4
16:19:13|24501.87
16:19:14|24499.11
16:19:15|24500.76
16:19:16|24502.29
16:19:18|24501.03
16:19:19|24498.64
16:19:20|24501.79
16:19:21|24500.33
16:19:21|24502.19
16:19:23|24505.
16:19:25|24503.62
16:19:25|24502.55
16:19:26|24505.29
16:19:27|24505.38
16:19:28|24504.02
16:19:29|24505.26
16:19:30|24503.91
16:19:31|24505.87
16:19:32|24506.83
16:19:33|24505.27
16:19:34|24507.14
16:19:35|24505.36
16:19:36|24505.45
16:19:37|24506.
16:19:38|24504.25
16:19:39|24504.25
16:19:40|24506.09
16:19:41|24510.24
16:19:43|24529.46
16:19:45|24530.33
16:19:46|24528.5
16:19:47|24522.86
16:19:49|24527.87
16:19:50|24532.53
16:19:51|24541.48
16:19:52|24535.58
16:19:53|24536.63
16:19:54|24535.26
16:19:55|24533.79
16:19:57|24537.87
16:19:57|24537.31
16:19:59|24533.81
16:20:00|24535.05
16:20:01|24536.85
16:20:03|24535.93
16:20:04|24533.22
16:20:05|24531.15
16:20:06|24531.
16:20:08|24530.93
16:20:09|24527.07
16:20:09|24524.16
16:20:12|24533.6
16:20:12|24532.65
16:20:13|24530.88
16:20:15|24529.37
16:20:16|24527.93
16:20:17|24530.45
16:20:18|24530.09
16:20:19|24534.79
16:20:20|24534.71
16:20:20|24535.6
16:20:22|24535.26
16:20:22|24535.38
16:20:23|24536.27
16:20:25|24539.01
16:20:26|24535.95
16:20:27|24536.03
16:20:27|24536.02
16:20:29|24536.8
16:20:30|24534.95
16:20:31|24533.75
16:20:32|24536.29
16:20:32|24539.23
16:20:33|24539.09
16:20:35|24537.44
16:20:37|24543.53
16:20:37|24539.6
16:20:39|24538.34
16:20:40|24532.26
16:20:40|24532.06
16:20:42|24530.01
16:20:42|24534.06
16:20:43|24533.78
16:20:45|24533.31
16:20:45|24531.86
16:20:46|24532.67
16:20:48|24530.75
16:20:49|24530.02
16:20:50|24530.37
16:20:51|24531.11
16:20:52|24531.69
16:20:53|24532.15
16:20:54|24532.71
16:20:55|24531.74
16:20:56|24533.04
16:20:57|24531.65
16:20:58|24530.99
16:20:59|24531.24
16:21:00|24531.7
16:21:01|24532.36
16:21:02|24532.21
16:21:03|24532.32
16:21:05|24529.7
16:21:06|24529.99
16:21:07|24530.16
16:21:07|24530.1
16:21:08|24530.22
16:21:10|24529.31
16:21:10|24530.99
16:21:12|24529.81
16:21:12|24529.05
16:21:13|24529.58
16:21:14|24531.94
16:21:15|24531.06
16:21:17|24530.43
16:21:17|24529.78
16:21:18|24530.
16:21:19|24530.32
16:21:21|24530.64
16:21:22|24531.43
16:21:23|24530.51
16:21:24|24529.49
16:21:24|24530.53
16:21:25|24530.94
16:21:27|24530.26
16:21:27|24531.51
16:21:29|24530.28
16:21:30|24528.09
16:21:31|24528.28
16:21:32|24529.68
16:21:33|24528.28
16:21:34|24528.99
16:21:35|24529.29
16:21:36|24531.11
16:21:37|24529.5
16:21:38|24530.4
16:21:39|24529.61
16:21:40|24529.93
16:21:41|24529.77
16:21:42|24530.98
16:21:43|24528.65
16:21:44|24528.69
16:21:45|24528.99
16:21:47|24529.57
16:21:48|24530.46
16:21:50|24529.4
16:21:51|24527.84
16:21:53|24526.32
16:21:54|24526.34
16:21:55|24520.88
16:21:56|24511.22
16:21:57|24512.24
16:21:58|24511.04
16:22:00|24505.36
16:22:01|24503.63
16:22:03|24501.93
16:22:03|24501.72
16:22:05|24502.46
16:22:05|24503.65
16:22:07|24506.36
16:22:08|24507.62
16:22:09|24506.66
16:22:11|24509.96
16:22:11|24512.77
16:22:12|24510.76
16:22:13|24510.23
16:22:15|24511.94
16:22:16|24511.34
16:22:16|24513.62
16:22:17|24512.18
16:22:18|24512.42
16:22:20|24514.46
16:22:20|24514.45
16:22:21|24513.56
16:22:23|24514.02
16:22:23|24515.7
16:22:25|24516.89
16:22:26|24516.96
16:22:26|24515.41
16:22:28|24515.75
16:22:28|24514.17
16:22:29|24514.77
16:22:31|24515.5
16:22:31|24514.55
16:22:33|24515.8
16:22:33|24516.39
16:22:35|24514.2
16:22:36|24516.38
16:22:36|24515.88
16:22:38|24517.8
16:22:39|24515.48
16:22:41|24514.92
16:22:41|24516.13
16:22:42|24514.6
16:22:43|24513.69
16:22:44|24514.54
16:22:45|24513.91
16:22:46|24506.69
16:22:47|24507.65
16:22:48|24506.5
16:22:50|24505.45
16:22:51|24502.88
16:22:53|24506.74
16:22:54|24507.23
16:22:55|24508.85
16:22:56|24508.99
16:22:57|24511.99
16:22:58|24510.62
16:23:00|24513.45
16:23:01|24516.16
16:23:02|24515.
16:23:03|24516.86
16:23:04|24516.49
16:23:06|24516.98
16:23:06|24516.06
16:23:07|24518.67
16:23:08|24517.46
16:23:10|24517.58
16:23:11|24515.73
16:23:12|24514.47
16:23:13|24516.39
16:23:14|24517.01
16:23:16|24515.58
16:23:16|24516.21
16:23:18|24517.27
16:23:18|24515.12
16:23:20|24515.94
16:23:21|24517.2
16:23:21|24517.73
16:23:23|24519.38
16:23:24|24515.58
16:23:24|24511.88
16:23:26|24513.18
16:23:27|24513.3
16:23:28|24512.35
16:23:29|24507.72
16:23:30|24505.76
16:23:32|24506.09
16:23:33|24504.57
16:23:34|24506.13
16:23:35|24507.3
16:23:35|24507.03
16:23:37|24508.29
16:23:37|24504.71
16:23:39|24501.56
16:23:40|24501.21
16:23:40|24501.64
16:23:42|24504.43
16:23:43|24504.58
16:23:44|24504.13
16:23:45|24503.85
16:23:45|24504.42
16:23:47|24503.33
16:23:47|24505.83
16:23:49|24506.56
16:23:50|24506.34
16:23:52|24505.98
16:23:53|24504.55
16:23:55|24505.75
16:23:55|24506.87
16:23:56|24506.12
16:23:57|24507.09
16:23:58|24507.18
16:24:00|24504.07
16:24:01|24501.63
16:24:02|24505.97
16:24:03|24508.22
16:24:05|24507.18
16:24:06|24513.22
16:24:07|24512.72
16:24:08|24512.31
16:24:09|24512.06
16:24:10|24510.
16:24:10|24511.38
16:24:12|24509.66
16:24:13|24510.71
16:24:15|24510.99
16:24:15|24509.6
16:24:16|24508.17
16:24:17|24508.1
16:24:18|24508.24
16:24:19|24509.71
16:24:20|24509.31
16:24:21|24509.36
16:24:22|24510.
16:24:23|24508.6
16:24:24|24508.78
16:24:25|24510.15
16:24:26|24510.5
16:24:27|24514.93
16:24:28|24512.15
16:24:29|24513.58
16:24:30|24516.8
16:24:31|24515.33
16:24:32|24515.19
16:24:33|24514.86
16:24:34|24514.38
16:24:35|24514.53
16:24:36|24513.94
16:24:37|24510.23
16:24:38|24513.44
16:24:39|24514.19
16:24:40|24512.78
16:24:41|24511.84
16:24:42|24512.58
16:24:44|24513.41
16:24:45|24511.7
16:24:46|24511.19
16:24:47|24511.31
16:24:48|24511.72
16:24:49|24512.28
16:24:50|24512.17
16:24:51|24511.21
16:24:52|24512.44
16:24:53|24510.24
16:24:55|24505.09
16:24:56|24509.97
16:24:57|24508.41
16:24:58|24509.51
16:24:59|24508.34
16:25:00|24507.75
16:25:02|24508.95
16:25:04|24509.61
16:25:05|24509.59
16:25:06|24512.51
16:25:08|24511.39
16:25:10|24511.37
16:25:11|24509.24
16:25:12|24505.91
16:25:14|24507.63
16:25:15|24504.67
16:25:16|24504.83
16:25:17|24505.1
16:25:18|24500.11
16:25:18|24502.37
16:25:20|24501.46
16:25:20|24502.87
16:25:21|24504.02
16:25:23|24502.39
16:25:23|24500.55
16:25:24|24502.37
16:25:26|24502.33
16:25:26|24501.8
16:25:27|24503.05
16:25:28|24502.21
16:25:30|24501.99
16:25:31|24503.05
16:25:32|24501.52
16:25:33|24499.88
16:25:34|24501.88
16:25:35|24501.47
16:25:36|24503.12
16:25:37|24503.59
16:25:38|24500.93
16:25:39|24500.24
16:25:40|24502.71
16:25:41|24500.32
16:25:42|24498.72
16:25:43|24501.55
16:25:44|24501.47
16:25:45|24500.2
16:25:46|24498.81
16:25:47|24496.89
16:25:48|24497.86
16:25:49|24496.51
16:25:50|24497.95
16:25:51|24497.
16:25:52|24499.33
16:25:54|24500.94
16:25:56|24497.59
16:25:57|24491.18
16:25:59|24491.94
16:25:59|24490.97
16:26:01|24491.62
16:26:02|24493.85
16:26:03|24494.54
16:26:04|24494.56
16:26:05|24491.81
16:26:06|24498.11
16:26:08|24503.31
16:26:09|24502.98
16:26:09|24499.88
16:26:12|24498.9
16:26:12|24499.23
16:26:13|24496.98
16:26:15|24500.57
16:26:16|24502.25
16:26:16|24504.99
16:26:18|24504.33
16:26:20|24509.98
16:26:21|24509.99
16:26:21|24511.22
16:26:22|24508.19
16:26:24|24511.71
16:26:24|24509.03
16:26:25|24509.29
16:26:26|24508.36
16:26:27|24508.84
16:26:28|24507.72
16:26:29|24509.81
16:26:30|24508.44
16:26:31|24507.48
16:26:32|24507.1
16:26:33|24502.03
16:26:35|24503.61
16:26:36|24501.7
16:26:37|24502.82
16:26:39|24504.98
16:26:39|24509.73
16:26:40|24509.32
16:26:42|24508.58
16:26:42|24508.59
16:26:43|24509.61
16:26:44|24508.85
16:26:45|24509.08
16:26:46|24509.12
16:26:47|24508.91
16:26:49|24507.87
16:26:49|24509.53
16:26:51|24504.
16:26:51|24501.96
16:26:53|24500.85
16:26:53|24502.15
16:26:54|24501.27
16:26:56|24502.39
16:26:57|24506.93
16:26:58|24507.98
16:26:59|24507.34
16:27:01|24506.78
16:27:02|24503.73
16:27:03|24502.54
16:27:05|24502.87
16:27:05|24502.87
16:27:07|24503.45
16:27:08|24503.81
16:27:09|24504.16
16:27:09|24505.28
16:27:10|24503.36
16:27:12|24503.21
16:27:13|24504.96
16:27:14|24504.36
16:27:14|24503.31
16:27:16|24503.49
16:27:16|24503.79
16:27:18|24503.29
16:27:18|24498.91
16:27:20|24496.17
16:27:20|24496.99
16:27:22|24496.92
16:27:23|24496.32
16:27:24|24496.02
16:27:25|24501.07
16:27:26|24501.18
16:27:27|24504.97
16:27:28|24501.33
16:27:29|24502.38
16:27:30|24503.73
16:27:31|24510.19
16:27:32|24510.28
16:27:33|24512.17
16:27:34|24513.46
16:27:35|24511.51
16:27:36|24513.85
16:27:37|24513.99
16:27:38|24511.5
16:27:39|24511.23
16:27:40|24509.15
16:27:41|24510.93
16:27:42|24511.51
16:27:43|24510.66
16:27:44|24510.4
16:27:45|24510.11
16:27:46|24510.12
16:27:47|24509.97
16:27:48|24507.5
16:27:49|24502.88
16:27:50|24504.54
16:27:51|24505.03
16:27:52|24516.08
16:27:53|24520.1
16:27:54|24519.69
16:27:55|24520.4
16:27:57|24525.
16:27:59|24526.05
16:27:59|24524.71
16:28:01|24523.63
16:28:01|24525.18
16:28:03|24524.04
16:28:03|24525.45
16:28:06|24523.01
16:28:06|24524.16
16:28:07|24523.96
16:28:09|24523.56
16:28:09|24521.89
16:28:11|24523.23
16:28:11|24522.23
16:28:13|24523.12
16:28:13|24523.65
16:28:14|24515.46
16:28:15|24516.77
16:28:17|24516.58
16:28:18|24516.87
16:28:19|24516.07
16:28:20|24513.31
16:28:21|24512.21
16:28:22|24515.85
16:28:23|24514.66
16:28:24|24516.44
16:28:25|24515.09
16:28:26|24516.45
16:28:27|24516.95
16:28:28|24515.45
16:28:29|24515.7
16:28:30|24515.87
16:28:31|24513.43
16:28:32|24510.36
16:28:33|24510.87
16:28:34|24509.3
16:28:35|24509.11
16:28:36|24509.63
16:28:37|24510.29
16:28:38|24510.2
16:28:39|24509.83
16:28:40|24509.83
16:28:41|24509.24
16:28:42|24506.88
16:28:43|24508.24
16:28:45|24511.14
16:28:45|24509.33
16:28:47|24511.64
16:28:47|24511.07
16:28:48|24510.38
16:28:49|24512.37
16:28:50|24509.46
16:28:52|24509.61
16:28:53|24511.18
16:28:54|24510.65
16:28:56|24510.65
16:28:56|24511.1
16:28:59|24509.54
16:29:00|24511.24
16:29:00|24508.67
16:29:02|24508.3
16:29:03|24510.92
16:29:04|24515.5
16:29:05|24511.96
16:29:06|24512.11
16:29:07|24513.48
16:29:08|24514.23
16:29:09|24513.81
16:29:10|24515.69
16:29:11|24515.59
16:29:12|24521.8
16:29:13|24520.6
16:29:14|24521.35
16:29:15|24522.63
16:29:17|24519.71
16:29:17|24520.26
16:29:19|24518.96
16:29:20|24522.62
16:29:21|24519.34
16:29:22|24521.84
16:29:23|24522.36
16:29:24|24523.16
16:29:25|24522.36
16:29:26|24521.42
16:29:27|24521.34
16:29:28|24520.
16:29:29|24512.49
16:29:30|24514.69
16:29:31|24512.
16:29:32|24512.03
16:29:33|24515.92
16:29:34|24515.7
16:29:35|24521.07
16:29:36|24519.97
16:29:37|24520.
16:29:38|24519.97
16:29:39|24520.91
16:29:40|24520.14
16:29:41|24523.47
16:29:42|24523.06
16:29:43|24525.78
16:29:44|24524.89
16:29:45|24522.57
16:29:46|24522.94
16:29:47|24522.38
16:29:48|24522.47
16:29:49|24524.11
16:29:50|24519.62
16:29:51|24522.9
16:29:52|24528.3
16:29:53|24524.07
16:29:54|24524.12
16:29:55|24523.63
16:29:56|24525.16
16:29:58|24525.31
16:30:00|24524.17
16:30:00|24522.77
16:30:01|24523.3
16:30:02|24523.44
16:30:03|24524.62
16:30:04|24525.78
16:30:05|24526.06
16:30:06|24525.06
16:30:07|24524.79
16:30:08|24524.87
16:30:09|24525.71
16:30:10|24525.02
16:30:11|24523.92
16:30:12|24523.01
16:30:13|24523.19
16:30:14|24518.51
16:30:16|24517.68
16:30:17|24517.67
16:30:19|24518.88
16:30:19|24519.56
16:30:21|24519.12
16:30:22|24519.26
16:30:24|24518.72
16:30:26|24519.9
16:30:26|24519.26
16:30:27|24520.88
16:30:28|24520.26
16:30:29|24522.33
16:30:30|24527.05
16:30:31|24526.16
16:30:32|24526.85
16:30:33|24525.1
16:30:35|24525.33
16:30:35|24523.93
16:30:36|24524.83
16:30:37|24524.48
16:30:38|24523.64
16:30:39|24524.07
16:30:40|24525.42
16:30:41|24518.88
16:30:42|24517.07
16:30:44|24516.59
16:30:45|24517.86
16:30:46|24519.05
16:30:47|24520.95
16:30:48|24521.83
16:30:49|24525.72
16:30:50|24525.12
16:30:51|24526.64
16:30:52|24524.46
16:30:53|24525.42
16:30:54|24525.33
16:30:55|24526.66
16:30:56|24523.73
16:30:57|24522.58
16:30:59|24522.57
16:31:00|24522.6
16:31:01|24525.04
16:31:03|24522.9
16:31:04|24522.7
16:31:05|24524.21
16:31:06|24524.55
16:31:08|24523.35
16:31:08|24523.78
16:31:09|24524.5
16:31:11|24521.32
16:31:13|24526.23
16:31:14|24526.
16:31:15|24526.96
16:31:15|24525.98
16:31:18|24528.73
16:31:18|24527.57
16:31:20|24525.86
16:31:21|24526.48
16:31:22|24527.59
16:31:24|24525.45
16:31:25|24526.15
16:31:25|24526.19
16:31:26|24526.99
16:31:28|24527.8
16:31:29|24525.67
16:31:30|24526.89
16:31:31|24526.2
16:31:32|24527.24
16:31:33|24528.12
16:31:34|24528.98
16:31:35|24530.62
16:31:36|24530.06
16:31:37|24529.24
16:31:38|24529.79
16:31:40|24528.92
16:31:40|24529.04
16:31:42|24531.91
16:31:43|24533.
16:31:43|24530.82
16:31:44|24530.44
16:31:46|24529.86
16:31:47|24531.36
16:31:48|24531.77
16:31:49|24528.47
16:31:51|24528.33
16:31:51|24528.98
16:31:52|24528.84
16:31:54|24528.06
16:31:55|24528.73
16:31:56|24528.32
16:31:57|24530.39
16:31:58|24529.11
16:31:59|24528.15
16:32:01|24528.21
16:32:02|24528.81
16:32:03|24530.31
16:32:04|24530.4
16:32:05|24530.39
16:32:07|24531.75
16:32:08|24531.15
16:32:09|24514.09
16:32:10|24514.35
16:32:11|24522.06
16:32:12|24519.4
16:32:13|24521.43
16:32:14|24520.
16:32:15|24519.72
16:32:16|24518.
16:32:18|24519.19
16:32:19|24520.33
16:32:19|24519.36
16:32:20|24516.66
16:32:22|24516.96
16:32:23|24519.15
16:32:25|24515.01
16:32:25|24513.15
16:32:26|24515.28
16:32:27|24516.51
16:32:28|24517.23
16:32:29|24517.33
16:32:30|24515.45
16:32:31|24514.68
16:32:32|24514.21
16:32:33|24513.68
16:32:34|24513.66
16:32:35|24511.5
16:32:36|24510.23
16:32:37|24510.98
16:32:38|24508.94
16:32:39|24511.6
16:32:41|24512.83
16:32:41|24508.71
16:32:42|24515.26
16:32:43|24514.95
16:32:44|24513.32
16:32:45|24513.28
16:32:46|24512.14
16:32:47|24513.02
16:32:48|24512.55
16:32:49|24511.54
16:32:50|24513.28
16:32:51|24511.95
16:32:52|24512.33
16:32:53|24513.78
16:32:54|24509.03
16:32:55|24507.84
16:32:56|24507.95
16:32:57|24508.23
16:32:58|24507.2
16:32:59|24508.27
16:33:00|24509.19
16:33:01|24509.13
16:33:02|24509.48
16:33:04|24507.95
16:33:05|24508.77
16:33:07|24506.92
16:33:07|24505.51
16:33:09|24506.91
16:33:10|24503.84
16:33:11|24506.42
16:33:12|24505.53
16:33:13|24504.57
16:33:15|24500.82
16:33:17|24499.39
16:33:17|24499.39
16:33:18|24499.19
16:33:20|24498.96
16:33:21|24499.04
16:33:22|24499.07
16:33:23|24498.38
16:33:24|24499.23
16:33:25|24501.57
16:33:26|24502.49
16:33:27|24500.12
16:33:28|24501.89
16:33:29|24503.27
16:33:30|24501.84
16:33:31|24501.12
16:33:32|24501.04
16:33:34|24498.84
16:33:34|24494.58
16:33:35|24492.56
16:33:36|24493.22
16:33:37|24495.46
16:33:39|24494.43
16:33:40|24493.37
16:33:40|24498.87
16:33:41|24497.29
16:33:43|24496.99
16:33:44|24492.3
16:33:45|24495.03
16:33:46|24493.4
16:33:48|24495.68
16:33:49|24496.28
16:33:50|24495.07
16:33:50|24495.76
16:33:51|24495.93
16:33:53|24496.09
16:33:54|24495.58
16:33:55|24496.43
16:33:56|24496.46
16:33:56|24505.88
16:33:57|24508.09
16:33:59|24509.27
16:33:59|24508.77
16:34:01|24505.58
16:34:02|24506.5
16:34:04|24504.93
16:34:05|24504.94
16:34:06|24506.13
16:34:07|24504.51
16:34:08|24504.6
16:34:08|24505.7
16:34:10|24504.16
16:34:11|24504.
16:34:12|24503.53
16:34:13|24505.03
16:34:14|24504.92
16:34:15|24504.76
16:34:16|24505.64
16:34:17|24505.08
16:34:18|24505.81
16:34:19|24507.26
16:34:20|24507.02
16:34:21|24510.2
16:34:22|24511.
16:34:23|24512.4
16:34:24|24511.3
16:34:25|24511.34
16:34:26|24510.71
16:34:27|24509.62
16:34:28|24509.74
16:34:29|24510.41
16:34:30|24509.46
16:34:32|24510.44
16:34:32|24511.45
16:34:33|24510.06
16:34:34|24509.93
16:34:35|24514.
16:34:36|24512.36
16:34:38|24512.85
16:34:39|24513.35
16:34:39|24513.9
16:34:40|24513.53
16:34:41|24513.42
16:34:43|24513.72
16:34:44|24514.34
16:34:45|24511.55
16:34:46|24509.
16:34:47|24509.25
16:34:48|24509.18
16:34:48|24514.49
16:34:50|24510.03
16:34:50|24509.89
16:34:51|24509.17
16:34:53|24508.8
16:34:53|24509.48
16:34:55|24510.04
16:34:56|24511.47
16:34:57|24510.13
16:34:57|24513.49
16:34:58|24517.05
16:34:59|24516.71
16:35:00|24517.71
16:35:03|24517.58
16:35:03|24515.7
16:35:05|24513.62
16:35:06|24514.38
16:35:07|24509.39
16:35:08|24511.74
16:35:10|24510.16
16:35:11|24510.44
16:35:12|24510.23
16:35:14|24509.72
16:35:15|24509.69
16:35:16|24509.92
16:35:16|24510.42
16:35:17|24512.15
16:35:19|24512.15
16:35:19|24512.86
16:35:21|24512.14
16:35:21|24509.1
16:35:24|24508.19
16:35:24|24509.01
16:35:25|24509.08
16:35:26|24508.12
16:35:27|24508.8
16:35:28|24508.77
16:35:30|24508.38
16:35:32|24509.
16:35:32|24508.97
16:35:33|24510.03
16:35:35|24507.98
16:35:36|24510.21
16:35:37|24508.85
16:35:37|24509.48
16:35:39|24509.97
16:35:39|24509.91
16:35:41|24508.97
16:35:42|24509.9
16:35:43|24510.84
16:35:43|24497.31
16:35:44|24496.8
16:35:45|24496.81
16:35:46|24497.34
16:35:47|24499.74
16:35:48|24497.88
16:35:50|24499.02
16:35:51|24500.58
16:35:52|24498.79
16:35:53|24498.59
16:35:54|24499.58
16:35:54|24502.
16:35:56|24502.41
16:35:56|24502.3
16:35:57|24501.91
16:35:59|24501.26
16:35:59|24501.71
16:36:01|24501.35
16:36:01|24501.57
16:36:03|24503.19
16:36:05|24500.86
16:36:05|24501.99
16:36:08|24501.35
16:36:09|24500.2
16:36:10|24500.79
16:36:12|24500.79
16:36:13|24501.02
16:36:14|24493.96
16:36:15|24493.77
16:36:16|24495.22
16:36:17|24495.74
16:36:17|24490.4
16:36:19|24494.05
16:36:19|24495.27
16:36:20|24497.12
16:36:21|24499.27
16:36:23|24495.85
16:36:24|24493.66
16:36:25|24495.85
16:36:26|24496.15
16:36:27|24495.99
16:36:28|24495.43
16:36:29|24493.63
16:36:30|24496.83
16:36:31|24495.63
16:36:32|24497.82
16:36:33|24496.36
16:36:34|24496.17
16:36:35|24495.54
16:36:36|24496.32
16:36:37|24496.43
16:36:38|24495.98
16:36:39|24496.85
16:36:40|24496.09
16:36:41|24495.66
16:36:42|24496.6
16:36:43|24497.99
16:36:44|24496.59
16:36:45|24497.09
16:36:46|24498.
16:36:47|24497.58
16:36:48|24496.15
16:36:49|24497.2
16:36:50|24497.66
16:36:51|24497.15
16:36:52|24498.39
16:36:53|24497.06
16:36:54|24496.66
16:36:55|24496.21
16:36:56|24496.22
16:36:57|24497.15
16:36:59|24497.33
16:36:59|24496.13
16:37:02|24495.74
16:37:02|24496.99
16:37:03|24498.93
16:37:05|24496.8
16:37:06|24499.61
16:37:08|24497.99
16:37:09|24498.91
16:37:11|24497.5
16:37:11|24498.27
16:37:13|24497.52
16:37:14|24497.54
16:37:15|24495.45
16:37:16|24497.35
16:37:18|24492.94
16:37:19|24493.08
16:37:20|24492.43
16:37:21|24493.73
16:37:22|24493.95
16:37:23|24495.71
16:37:24|24494.63
16:37:26|24495.81
16:37:27|24495.71
16:37:28|24495.48
16:37:29|24495.42
16:37:30|24502.04
16:37:31|24501.68
16:37:33|24501.43
16:37:34|24501.81
16:37:35|24499.46
16:37:36|24499.61
16:37:38|24501.67
16:37:39|24501.52
16:37:39|24499.66
16:37:40|24496.76
16:37:41|24495.7
16:37:42|24497.53
16:37:43|24498.64
16:37:44|24497.91
16:37:46|24496.66
16:37:46|24499.24
16:37:47|24497.74
16:37:49|24497.46
16:37:50|24495.08
16:37:50|24495.73
16:37:51|24497.75
16:37:52|24497.86
16:37:54|24501.91
16:37:54|24504.36
16:37:55|24506.16
16:37:56|24505.96
16:37:58|24505.32
16:37:59|24505.32
16:37:59|24505.4
16:38:01|24504.05
16:38:01|24505.33
16:38:02|24503.81
16:38:04|24502.03
16:38:04|24500.98
16:38:06|24500.41
16:38:07|24500.07
16:38:09|24501.89
16:38:10|24502.06
16:38:11|24502.18
16:38:12|24504.81
16:38:12|24503.68
16:38:14|24503.11
16:38:15|24506.46
16:38:17|24503.05
16:38:18|24501.67
16:38:19|24502.25
16:38:21|24501.84
16:38:22|24499.89
16:38:22|24499.84
16:38:23|24497.27
16:38:25|24499.89
16:38:26|24499.15
16:38:27|24499.74
16:38:28|24502.39
16:38:29|24502.84
16:38:30|24503.16
16:38:31|24502.6
16:38:32|24503.38
16:38:33|24503.37
16:38:34|24502.15
16:38:36|24501.88
16:38:37|24499.96
16:38:38|24499.07
16:38:39|24499.7
16:38:40|24498.26
16:38:41|24497.74
16:38:42|24498.1
16:38:42|24498.29
16:38:43|24499.84
16:38:45|24499.35
16:38:46|24497.69
16:38:47|24500.56
16:38:48|24500.59
16:38:49|24498.78
16:38:49|24499.52
16:38:51|24499.51
16:38:52|24499.03
16:38:52|24500.15
16:38:53|24500.68
16:38:56|24502.28
16:38:56|24502.37
16:38:57|24500.59
16:38:58|24501.78
16:38:59|24502.27
16:39:00|24500.97
16:39:01|24504.75
16:39:02|24503.48
16:39:03|24502.55
16:39:05|24503.4
16:39:05|24503.99
16:39:07|24503.68
16:39:09|24502.79
16:39:11|24499.91
16:39:11|24499.95
16:39:12|24500.72
16:39:13|24501.8
16:39:14|24501.42
16:39:15|24503.76
16:39:16|24503.77
16:39:17|24503.64
16:39:18|24502.21
16:39:19|24502.56
16:39:20|24503.05
16:39:21|24502.77
16:39:23|24502.55
16:39:24|24502.23
16:39:25|24498.1
16:39:26|24498.99
16:39:27|24496.83
16:39:29|24498.01
16:39:29|24498.33
16:39:31|24499.66
16:39:32|24499.63
16:39:33|24500.2
16:39:33|24500.21
16:39:34|24499.12
16:39:35|24498.59
16:39:36|24497.69
16:39:37|24498.54
16:39:39|24499.12
16:39:40|24498.04
16:39:41|24495.32
16:39:42|24495.3
16:39:43|24498.75
16:39:44|24496.01
16:39:45|24496.82
16:39:47|24497.32
16:39:47|24496.69
16:39:48|24493.83
16:39:50|24495.35
16:39:50|24495.22
16:39:51|24496.58
16:39:52|24494.87
16:39:55|24497.89
16:39:55|24498.02
16:39:56|24498.42
16:39:57|24497.5
16:39:58|24499.07
16:39:59|24499.07
16:40:00|24498.22
16:40:01|24505.76
16:40:02|24500.7
16:40:04|24501.57
16:40:06|24502.1
16:40:06|24501.65
16:40:07|24505.25
16:40:08|24504.81
16:40:10|24501.47
16:40:12|24502.03
16:40:13|24500.56
16:40:13|24503.17
16:40:14|24503.48
16:40:17|24504.2
16:40:17|24504.43
16:40:18|24504.04
16:40:19|24504.03
16:40:21|24503.69
16:40:22|24502.83
16:40:23|24503.78
16:40:25|24503.04
16:40:25|24502.22
16:40:26|24504.
16:40:28|24502.88
16:40:28|24503.16
16:40:29|24503.69
16:40:30|24503.56
16:40:31|24502.34
16:40:32|24503.57
16:40:33|24503.53
16:40:34|24503.97
16:40:35|24504.54
16:40:36|24504.44
16:40:37|24503.25
16:40:38|24505.05
16:40:39|24504.49
16:40:40|24504.52
16:40:41|24503.92
16:40:42|24503.92
16:40:43|24504.97
16:40:44|24501.76
16:40:45|24500.95
16:40:46|24500.46
16:40:47|24499.68
16:40:48|24500.45
16:40:49|24498.68
16:40:50|24501.
16:40:51|24502.5
16:40:52|24502.99
16:40:53|24504.03
16:40:54|24503.03
16:40:55|24505.34
16:40:56|24505.02
16:40:57|24504.31
16:40:58|24503.31
16:40:59|24505.14
16:41:00|24503.67
16:41:02|24505.74
16:41:03|24504.8
16:41:04|24505.77
16:41:05|24506.29
16:41:06|24505.57
16:41:07|24509.43
16:41:08|24511.88
16:41:10|24513.11
16:41:11|24520.
16:41:12|24522.27
16:41:12|24528.1
16:41:13|24529.95
16:41:15|24529.44
16:41:16|24530.81
16:41:16|24530.16
16:41:19|24531.04
16:41:19|24529.29
16:41:20|24530.81
16:41:21|24532.97
16:41:22|24528.9
16:41:23|24530.25
16:41:24|24528.3
16:41:25|24527.89
16:41:26|24529.74
16:41:27|24529.58
16:41:28|24530.14
16:41:29|24529.91
16:41:30|24530.35
16:41:31|24531.84
16:41:32|24532.05
16:41:33|24532.23
16:41:34|24536.14
16:41:35|24534.2
16:41:36|24536.
16:41:37|24536.5
16:41:38|24540.33
16:41:39|24542.02
16:41:41|24538.72
16:41:42|24542.75
16:41:43|24550.81
16:41:44|24551.26
16:41:45|24547.99
16:41:45|24547.48
16:41:46|24547.35
16:41:47|24549.3
16:41:49|24551.33
16:41:51|24550.64
16:41:52|24548.3
16:41:53|24552.37
16:41:54|24546.29
16:41:55|24544.41
16:41:56|24543.72
16:41:57|24544.45
16:41:58|24546.07
16:41:59|24538.68
16:42:00|24539.29
16:42:01|24539.07
16:42:02|24537.66
16:42:03|24532.09
16:42:04|24533.41
16:42:05|24531.74
16:42:06|24533.71
16:42:08|24530.77
16:42:08|24531.28
16:42:09|24531.46
16:42:11|24532.33
16:42:13|24539.12
16:42:13|24536.18
16:42:14|24537.23
16:42:15|24540.71
16:42:16|24538.85
16:42:17|24541.23
16:42:18|24540.41
16:42:19|24538.77
16:42:21|24536.61
16:42:23|24536.6
16:42:23|24536.25
16:42:24|24536.29
16:42:25|24539.43
16:42:26|24538.54
16:42:28|24538.42
16:42:28|24534.81
16:42:29|24537.1
16:42:30|24536.9
16:42:31|24537.05
16:42:32|24531.38
16:42:34|24529.59
16:42:34|24531.46
16:42:36|24536.09
16:42:36|24538.84
16:42:37|24537.77
16:42:38|24538.74
16:42:39|24538.82
16:42:40|24536.55
16:42:41|24535.71
16:42:43|24538.63
16:42:43|24534.57
16:42:45|24535.65
16:42:46|24535.83
16:42:47|24534.22
16:42:48|24533.95
16:42:49|24531.41
16:42:50|24531.68
16:42:51|24530.23
16:42:52|24532.41
16:42:53|24530.
16:42:54|24528.59
16:42:55|24526.68
16:42:56|24526.45
16:42:57|24526.36
16:42:58|24524.32
16:42:59|24525.34
16:43:00|24524.86
16:43:01|24519.09
16:43:02|24520.57
16:43:03|24520.59
16:43:04|24521.26
16:43:05|24519.59
16:43:06|24522.49
16:43:08|24526.52
16:43:08|24526.06
16:43:10|24527.5
16:43:11|24523.73
16:43:11|24524.57
16:43:14|24517.13
16:43:14|24513.68
16:43:16|24513.07
16:43:17|24511.05
16:43:19|24505.1
16:43:20|24505.27
16:43:21|24505.76
16:43:22|24506.69
16:43:23|24506.68
16:43:24|24503.14
16:43:25|24502.77
16:43:26|24504.14
16:43:27|24501.41
16:43:28|24493.75
16:43:29|24495.03
16:43:30|24493.21
16:43:31|24493.87
16:43:32|24493.61
16:43:33|24497.92
16:43:35|24491.7
16:43:36|24491.81
16:43:37|24493.19
16:43:38|24490.79
16:43:38|24490.95
16:43:40|24489.98
16:43:40|24493.34
16:43:42|24489.56
16:43:43|24491.76
16:43:44|24489.96
16:43:46|24493.43
16:43:46|24492.75
16:43:47|24492.86
16:43:48|24494.76
16:43:49|24496.07
16:43:50|24492.42
16:43:51|24491.19
16:43:52|24492.09
16:43:53|24492.82
16:43:55|24492.83
16:43:56|24492.8
16:43:57|24489.43
16:43:58|24491.87
16:43:59|24491.3
16:44:00|24491.29
16:44:01|24489.29
16:44:02|24488.23
16:44:03|24490.44
16:44:04|24487.74
16:44:05|24488.61
16:44:06|24485.98
16:44:07|24488.1
16:44:07|24491.13
16:44:09|24488.7
16:44:10|24475.63
16:44:12|24470.04
16:44:13|24471.21
16:44:14|24468.16
16:44:15|24467.35
16:44:16|24469.27
16:44:17|24465.06
16:44:19|24466.84
16:44:19|24464.22
16:44:20|24466.15
16:44:22|24466.15
16:44:23|24491.84
16:44:23|24508.77
16:44:25|24512.68
16:44:26|24511.3
16:44:26|24515.09
16:44:28|24515.26
16:44:28|24513.33
16:44:31|24512.46
16:44:31|24514.11
16:44:32|24513.99
16:44:33|24513.48
16:44:34|24514.67
16:44:35|24517.43
16:44:36|24514.74
16:44:37|24515.89
16:44:38|24513.66
16:44:39|24514.41
16:44:40|24514.82
16:44:41|24511.02
16:44:42|24512.62
16:44:44|24512.91
16:44:45|24511.75
16:44:45|24505.36
16:44:47|24508.15
16:44:48|24507.06
16:44:49|24511.98
16:44:50|24510.65
16:44:50|24509.01
16:44:51|24508.07
16:44:53|24507.57
16:44:55|24510.88
16:44:55|24506.56
16:44:56|24500.83
16:44:57|24500.46
16:44:59|24502.96
16:45:00|24503.83
16:45:01|24503.87
16:45:02|24505.57
16:45:03|24504.99
16:45:04|24503.72
16:45:05|24502.78
16:45:06|24502.99
16:45:07|24503.68
16:45:08|24499.97
16:45:09|24497.31
16:45:10|24498.21
16:45:11|24496.64
16:45:13|24499.18
16:45:14|24500.23
16:45:15|24497.79
16:45:16|24498.36
16:45:17|24498.29
16:45:18|24502.12
16:45:19|24503.49
16:45:20|24503.15
16:45:22|24503.1
16:45:23|24503.84
16:45:24|24501.37
16:45:25|24503.33
16:45:26|24502.7
16:45:27|24501.39
16:45:27|24501.05
16:45:28|24502.23
16:45:29|24501.04
16:45:31|24501.82
16:45:32|24504.24
16:45:33|24502.64
16:45:33|24503.07
16:45:35|24502.35
16:45:36|24501.19
16:45:36|24501.89
16:45:38|24501.13
16:45:39|24502.44
16:45:40|24502.33
16:45:41|24501.6
16:45:42|24502.37
16:45:43|24503.23
16:45:44|24502.43
16:45:45|24503.88
16:45:46|24502.21
16:45:46|24501.79
16:45:49|24501.8
16:45:49|24501.8
16:45:51|24503.36
16:45:51|24503.21
16:45:53|24503.83
16:45:54|24501.94
16:45:55|24502.57
16:45:56|24504.6
16:45:57|24503.73
16:45:58|24503.03
16:46:00|24504.18
16:46:01|24505.07
16:46:03|24503.45
16:46:03|24502.31
16:46:04|24504.83
16:46:05|24506.38
16:46:07|24512.51
16:46:08|24513.17
16:46:09|24516.06
16:46:10|24513.72
16:46:11|24513.34
16:46:12|24516.5
16:46:14|24516.22
16:46:15|24516.36
16:46:15|24515.85
16:46:16|24516.62
16:46:18|24515.65
16:46:20|24515.51
16:46:21|24520.18
16:46:21|24520.46
16:46:22|24521.66
16:46:24|24523.78
16:46:25|24525.71
16:46:26|24526.26
16:46:27|24523.13
16:46:28|24523.05
16:46:28|24523.15
16:46:30|24523.26
16:46:30|24522.77
16:46:32|24522.85
16:46:33|24523.55
16:46:34|24523.08
16:46:35|24523.43
16:46:35|24525.79
16:46:36|24522.52
16:46:38|24525.69
16:46:39|24524.63
16:46:39|24528.2
16:46:41|24528.02
16:46:41|24528.02
16:46:42|24536.73
16:46:43|24535.19
16:46:44|24536.55
16:46:45|24536.23
16:46:46|24535.56
16:46:48|24534.91
16:46:49|24532.93
16:46:50|24532.48
16:46:51|24527.23
16:46:52|24527.19
16:46:53|24528.94
16:46:54|24529.79
16:46:55|24530.83
16:46:56|24531.98
16:46:57|24530.5
16:46:58|24526.06
16:46:59|24521.34
16:47:00|24520.74
16:47:01|24518.7
16:47:02|24521.51
16:47:03|24506.57
16:47:04|24505.45
16:47:05|24506.9
16:47:06|24508.59
16:47:07|24512.68
16:47:08|24511.62
16:47:09|24511.15
16:47:10|24509.89
16:47:11|24509.65
16:47:12|24507.94
16:47:14|24509.7
16:47:15|24509.31
16:47:16|24510.39
16:47:17|24507.24
16:47:19|24507.83
16:47:20|24508.01
16:47:21|24508.62
16:47:23|24507.44
16:47:24|24510.94
16:47:25|24510.94
16:47:25|24510.73
16:47:27|24507.83
16:47:27|24509.41
16:47:29|24507.6
16:47:30|24508.7
16:47:31|24508.56
16:47:32|24504.76
16:47:33|24505.03
16:47:34|24507.97
16:47:34|24508.31
16:47:35|24507.49
16:47:36|24513.19
16:47:37|24511.81
16:47:39|24514.64
16:47:39|24516.07
16:47:41|24516.72
16:47:41|24516.24
16:47:43|24515.58
16:47:44|24515.01
16:47:45|24515.66
16:47:46|24516.58
16:47:47|24514.68
16:47:49|24513.16
16:47:49|24514.74
16:47:51|24515.6
16:47:52|24513.28
16:47:52|24514.38
16:47:53|24515.5
16:47:54|24515.5
16:47:56|24512.58
16:47:56|24514.11
16:47:58|24514.53
16:47:59|24514.
16:48:00|24514.14
16:48:01|24514.66
16:48:02|24514.56
16:48:03|24514.38
16:48:05|24514.14
16:48:05|24514.33
16:48:07|24514.41
16:48:08|24513.58
16:48:08|24514.28
16:48:09|24514.
16:48:10|24514.54
16:48:11|24514.45
16:48:12|24514.72
16:48:14|24515.38
16:48:15|24514.02
16:48:17|24506.56
16:48:17|24508.51
16:48:20|24505.28
16:48:21|24517.13
16:48:22|24516.96
16:48:23|24518.3
16:48:24|24518.05
16:48:25|24517.04
16:48:26|24524.02
16:48:27|24524.41
16:48:27|24524.05
16:48:29|24523.97
16:48:29|24522.94
16:48:31|24523.5
16:48:32|24521.14
16:48:33|24522.
16:48:34|24521.49
16:48:36|24521.27
16:48:37|24521.84
16:48:38|24521.39
16:48:39|24521.53
16:48:40|24521.51
16:48:41|24520.12
16:48:42|24521.4
16:48:43|24522.03
16:48:44|24520.6
16:48:45|24519.88
16:48:47|24521.94
16:48:48|24520.76
16:48:48|24520.
16:48:50|24521.79
16:48:51|24524.47
16:48:52|24519.41
16:48:53|24520.93
16:48:54|24520.22
16:48:55|24521.72
16:48:57|24519.83
16:48:58|24522.18
16:48:58|24523.47
16:48:59|24522.12
16:49:00|24521.87
16:49:02|24522.29
16:49:03|24524.03
16:49:04|24523.54
16:49:04|24510.65
16:49:06|24510.6
16:49:06|24513.4
16:49:08|24512.81
16:49:08|24513.79
16:49:09|24513.18
16:49:11|24512.06
16:49:12|24511.84
16:49:12|24512.01
16:49:13|24509.54
16:49:14|24516.66
16:49:16|24523.2
16:49:18|24521.87
16:49:19|24520.38
16:49:19|24520.41
16:49:20|24521.67
16:49:22|24520.99
16:49:23|24523.1
16:49:24|24520.38
16:49:25|24520.46
16:49:26|24520.45
16:49:27|24520.46
16:49:28|24519.56
16:49:29|24521.36
16:49:31|24517.69
16:49:31|24516.62
16:49:32|24517.14
16:49:35|24518.15
16:49:36|24517.09
16:49:36|24517.85
16:49:38|24516.11
16:49:39|24515.54
16:49:39|24514.62
16:49:42|24516.18
16:49:42|24516.17
16:49:44|24517.88
16:49:45|24517.82
16:49:46|24519.97
16:49:47|24521.67
16:49:48|24520.61
16:49:49|24521.4
16:49:50|24517.26
16:49:51|24518.84
16:49:52|24518.6
16:49:53|24518.02
16:49:54|24519.22
16:49:55|24519.42
16:49:56|24518.84
16:49:57|24519.3
16:49:58|24519.83
16:49:59|24519.39
16:50:00|24518.1
16:50:01|24516.94
16:50:02|24521.34
16:50:03|24521.52
16:50:04|24521.77
16:50:05|24520.57
16:50:06|24520.29
16:50:07|24520.41
16:50:08|24519.95
16:50:09|24520.98
16:50:10|24517.61
16:50:11|24518.94
16:50:12|24518.17
16:50:13|24517.3
16:50:14|24518.36
16:50:15|24518.58
16:50:16|24521.61
16:50:18|24518.88
16:50:18|24521.64
16:50:19|24519.49
16:50:20|24518.97
16:50:22|24521.29
16:50:23|24522.78
16:50:24|24522.32
16:50:25|24522.12
16:50:26|24517.87
16:50:27|24517.87
16:50:28|24521.68
16:50:29|24524.82
16:50:30|24524.51
16:50:31|24524.16
16:50:32|24524.8
16:50:33|24527.29
16:50:34|24525.84
16:50:36|24521.13
16:50:36|24520.67
16:50:37|24520.76
16:50:39|24521.37
16:50:40|24520.87
16:50:40|24526.06
16:50:41|24526.65
16:50:43|24525.98
16:50:44|24522.34
16:50:45|24523.17
16:50:46|24523.22
16:50:46|24521.51
16:50:48|24520.21
16:50:49|24520.45
16:50:50|24520.23
16:50:50|24520.22
16:50:52|24521.61
16:50:53|24518.89
16:50:55|24523.02
16:50:55|24521.91
16:50:56|24521.77
16:50:57|24521.57
16:50:58|24522.33
16:50:59|24522.91
16:51:00|24521.35
16:51:01|24523.37
16:51:02|24520.
16:51:03|24519.88
16:51:04|24522.33
16:51:05|24521.73
16:51:06|24521.81
16:51:07|24522.43
16:51:08|24522.3
16:51:09|24527.21
16:51:10|24532.63
16:51:11|24530.
16:51:12|24528.62
16:51:13|24526.58
16:51:14|24527.39
16:51:15|24529.73
16:51:16|24532.71
16:51:18|24536.88
16:51:20|24537.92
16:51:21|24538.51
16:51:22|24541.21
16:51:23|24538.24
16:51:24|24538.81
16:51:25|24539.96
16:51:27|24539.62
16:51:28|24538.66
16:51:29|24538.37
16:51:30|24539.1
16:51:31|24538.99
16:51:32|24539.61
16:51:34|24536.95
16:51:34|24537.99
16:51:35|24539.48
16:51:36|24539.26
16:51:37|24537.48
16:51:39|24537.18
16:51:40|24537.4
16:51:41|24536.58
16:51:42|24534.9
16:51:44|24540.
16:51:45|24539.69
16:51:45|24539.81
16:51:47|24540.02
16:51:48|24538.9
16:51:49|24539.6
16:51:50|24541.05
16:51:52|24542.13
16:51:53|24541.56
16:51:53|24541.76
16:51:55|24540.69
16:51:57|24542.08
16:51:57|24541.09
16:51:58|24547.35
16:51:59|24546.67
16:52:00|24550.
16:52:01|24548.94
16:52:02|24547.53
16:52:03|24546.29
16:52:04|24546.32
16:52:05|24543.1
16:52:06|24544.26
16:52:08|24542.94
16:52:09|24544.75
16:52:10|24543.63
16:52:12|24543.35
16:52:13|24542.39
16:52:14|24540.37
16:52:14|24537.67
16:52:15|24538.68
16:52:16|24538.29
16:52:18|24539.91
16:52:19|24540.33
16:52:20|24537.52
16:52:21|24538.21
16:52:23|24546.06
16:52:24|24545.68
16:52:26|24541.04
16:52:26|24539.28
16:52:29|24538.82
16:52:29|24539.21
16:52:31|24538.95
16:52:33|24539.31
16:52:33|24537.91
16:52:34|24537.87
16:52:36|24539.1
16:52:37|24539.45
16:52:38|24534.4
16:52:38|24535.04
16:52:40|24534.98
16:52:41|24533.75
16:52:42|24534.87
16:52:43|24540.87
16:52:44|24541.36
16:52:45|24541.73
16:52:46|24539.22
16:52:47|24540.22
16:52:48|24538.81
16:52:49|24540.34
16:52:50|24540.
16:52:51|24540.07
16:52:52|24540.12
16:52:53|24540.04
16:52:54|24541.71
16:52:56|24541.27
16:52:57|24539.79
16:52:58|24540.1
16:52:59|24540.01
16:53:00|24540.49
16:53:01|24546.05
16:53:03|24544.85
16:53:03|24547.07
16:53:04|24544.22
16:53:05|24546.7
16:53:07|24546.48
16:53:08|24545.85
16:53:09|24545.24
16:53:09|24546.22
16:53:11|24545.74
16:53:12|24546.02
16:53:13|24547.18
16:53:14|24545.08
16:53:15|24547.82
16:53:16|24548.04
16:53:16|24546.55
16:53:18|24548.65
16:53:19|24548.99
16:53:20|24549.49
16:53:22|24547.3
16:53:23|24548.95
16:53:24|24547.46
16:53:26|24550.3
16:53:27|24554.99
16:53:27|24552.91
16:53:29|24553.64
16:53:30|24551.41
16:53:31|24550.89
16:53:32|24551.73
16:53:34|24552.74
16:53:35|24550.98
16:53:35|24547.52
16:53:36|24549.94
16:53:37|24549.32
16:53:39|24552.75
16:53:41|24552.58
16:53:41|24551.22
16:53:42|24551.74
16:53:43|24550.52
16:53:45|24548.81
16:53:46|24545.04
16:53:47|24548.32
16:53:48|24548.28
16:53:49|24545.35
16:53:50|24549.3
16:53:52|24548.68
16:53:53|24548.31
16:53:54|24547.99
16:53:55|24546.69
16:53:56|24546.2
16:53:56|24546.96
16:53:57|24544.51
16:53:59|24545.
16:53:59|24544.2
16:54:00|24546.33
16:54:01|24544.72
16:54:02|24537.99
16:54:03|24539.03
16:54:04|24542.18
16:54:06|24543.1
16:54:06|24542.9
16:54:08|24542.72
16:54:08|24544.69
16:54:10|24543.9
16:54:11|24543.33
16:54:11|24544.42
16:54:12|24544.42
16:54:14|24542.46
16:54:14|24541.65
16:54:16|24543.89
16:54:16|24543.73
16:54:17|24542.86
16:54:18|24542.01
16:54:19|24544.04
16:54:21|24544.13
16:54:21|24545.18
16:54:23|24546.14
16:54:24|24546.27
16:54:25|24545.46
16:54:26|24546.03
16:54:28|24546.57
16:54:29|24545.88
16:54:30|24544.4
16:54:31|24543.96
16:54:32|24544.85
16:54:33|24544.96
16:54:34|24544.84
16:54:34|24549.8
16:54:36|24546.27
16:54:37|24546.26
16:54:37|24544.35
16:54:39|24550.
16:54:41|24548.95
16:54:41|24547.59
16:54:42|24548.71
16:54:43|24546.05
16:54:44|24547.67
16:54:45|24547.76
16:54:46|24546.8
16:54:47|24546.2
16:54:48|24548.17
16:54:49|24544.88
16:54:50|24543.84
16:54:51|24543.34
16:54:52|24545.41
16:54:53|24549.07
16:54:54|24549.86
16:54:55|24551.81
16:54:56|24551.51
16:54:57|24551.07
16:54:58|24551.41
16:54:59|24552.53
16:55:00|24553.11
16:55:01|24551.84
16:55:02|24553.63
16:55:04|24549.94
16:55:06|24556.19
16:55:07|24558.12
16:55:08|24552.74
16:55:10|24552.68
16:55:11|24553.72
16:55:12|24552.24
16:55:13|24551.17
16:55:14|24550.45
16:55:14|24553.46
16:55:15|24549.13
16:55:16|24548.71
16:55:17|24554.25
16:55:19|24552.9
16:55:20|24554.34
16:55:21|24553.72
16:55:23|24552.35
16:55:24|24556.59
16:55:26|24552.41
16:55:27|24552.57
16:55:28|24553.85
16:55:30|24553.77
16:55:31|24555.76
16:55:33|24552.39
16:55:33|24552.8
16:55:35|24554.63
16:55:35|24554.59
16:55:37|24555.74
16:55:37|24555.43
16:55:39|24555.47
16:55:40|24553.97
16:55:41|24554.17
16:55:41|24554.12
16:55:42|24554.29
16:55:43|24557.21
16:55:46|24556.21
16:55:46|24555.9
16:55:47|24556.58
16:55:48|24556.89
16:55:49|24559.76
16:55:50|24558.5
16:55:52|24557.96
16:55:53|24554.43
16:55:55|24554.47
16:55:56|24554.77
16:55:56|24543.36
16:55:58|24549.9
16:55:58|24550.49
16:56:00|24548.73
16:56:01|24550.65
16:56:02|24551.05
16:56:03|24540.93
16:56:04|24542.18
16:56:05|24540.05
16:56:06|24542.78
16:56:07|24543.37
16:56:08|24542.5
16:56:09|24542.55
16:56:10|24542.81
16:56:12|24544.57
16:56:13|24544.44
16:56:15|24545.16
16:56:15|24552.14
16:56:16|24550.62
16:56:17|24547.67
16:56:18|24549.47
16:56:19|24548.5
16:56:20|24551.31
16:56:21|24551.58
16:56:22|24554.87
16:56:23|24554.97
16:56:25|24554.7
16:56:27|24554.93
16:56:28|24554.14
16:56:29|24548.28
16:56:30|24546.5
16:56:31|24546.62
16:56:32|24546.73
16:56:33|24551.54
16:56:34|24553.3
16:56:36|24553.65
16:56:37|24554.24
16:56:38|24554.
16:56:39|24550.4
16:56:40|24549.13
16:56:42|24549.79
16:56:42|24549.36
16:56:44|24549.37
16:56:45|24551.2
16:56:46|24552.29
16:56:46|24551.13
16:56:48|24552.11
16:56:49|24551.76
16:56:49|24551.98
16:56:50|24552.23
16:56:52|24551.71
16:56:52|24550.4
16:56:53|24553.84
16:56:55|24550.99
16:56:57|24551.35
16:56:57|24552.03
16:56:58|24550.77
16:56:59|24550.73
16:57:00|24551.12
16:57:01|24550.3
16:57:02|24551.
16:57:03|24551.37
16:57:04|24551.2
16:57:05|24550.03
16:57:06|24550.04
16:57:07|24550.1
16:57:09|24550.43
16:57:10|24551.21
16:57:11|24550.87
16:57:12|24548.81
16:57:13|24540.76
16:57:14|24542.55
16:57:14|24540.96
16:57:15|24541.26
16:57:17|24543.48
16:57:18|24542.
16:57:18|24542.72
16:57:19|24542.36
16:57:21|24541.39
16:57:22|24540.5
16:57:23|24541.06
16:57:25|24541.41
16:57:26|24540.22
16:57:27|24540.93
16:57:28|24540.84
16:57:30|24535.5
16:57:31|24540.63
16:57:32|24539.32
16:57:33|24542.8
16:57:33|24542.16
16:57:36|24540.65
16:57:36|24541.52
16:57:37|24541.
16:57:38|24541.02
16:57:39|24541.83
16:57:40|24541.38
16:57:41|24542.45
16:57:42|24541.93
16:57:44|24542.43
16:57:45|24548.67
16:57:45|24550.41
16:57:47|24551.2
16:57:48|24550.3
16:57:50|24549.98
16:57:50|24548.92
16:57:51|24550.48
16:57:52|24550.05
16:57:53|24553.46
16:57:54|24552.83
16:57:55|24551.52
16:57:56|24550.59
16:57:58|24551.15
16:57:59|24549.91
16:58:00|24549.99
16:58:01|24547.73
16:58:02|24548.53
16:58:04|24549.63
16:58:04|24548.15
16:58:06|24549.13
16:58:07|24551.52
16:58:08|24551.73
16:58:08|24551.28
16:58:09|24551.19
16:58:10|24552.27
16:58:12|24550.17
16:58:12|24556.95
16:58:14|24556.03
16:58:14|24557.23
16:58:15|24555.02
16:58:17|24556.11
16:58:17|24553.42
16:58:19|24554.26
16:58:20|24555.11
16:58:20|24553.18
16:58:22|24554.86
16:58:22|24555.32
16:58:24|24554.88
16:58:25|24556.85
16:58:27|24557.71
16:58:28|24556.44
16:58:29|24557.7
16:58:30|24558.75
16:58:31|24558.58
16:58:32|24559.71
16:58:33|24558.39
16:58:34|24559.58
16:58:35|24558.47
16:58:36|24558.35
16:58:37|24560.83
16:58:38|24558.65
16:58:39|24558.31
16:58:41|24557.62
16:58:42|24559.
16:58:43|24558.48
16:58:44|24556.39
16:58:45|24557.1
16:58:46|24557.57
16:58:47|24560.32
16:58:47|24559.27
16:58:48|24556.39
16:58:50|24558.64
16:58:51|24555.78
16:58:52|24558.03
16:58:53|24557.86
16:58:54|24556.86
16:58:55|24553.32
16:58:56|24553.3
16:58:57|24552.5
16:58:59|24552.27
16:58:59|24554.46
16:59:01|24553.4
16:59:03|24556.93
16:59:03|24558.06
16:59:04|24557.84
16:59:05|24558.29
16:59:06|24558.03
16:59:07|24559.97
16:59:08|24557.46
16:59:09|24558.52
16:59:10|24561.34
16:59:11|24559.19
16:59:12|24562.7
16:59:13|24564.89
16:59:14|24561.54
16:59:15|24561.88
16:59:16|24563.09
16:59:17|24562.72
16:59:18|24568.58
16:59:19|24576.24
16:59:20|24575.6
16:59:21|24572.76
16:59:22|24572.02
16:59:23|24572.23
16:59:24|24571.97
16:59:26|24572.33
16:59:26|24572.8
16:59:28|24573.47
16:59:29|24572.5
16:59:31|24574.97
16:59:31|24575.67
16:59:33|24577.89
16:59:33|24576.71
16:59:35|24576.92
16:59:36|24575.96
16:59:37|24570.38
16:59:37|24572.14
16:59:38|24572.63
16:59:40|24572.53
16:59:41|24572.5
16:59:42|24575.7
16:59:43|24574.65
16:59:43|24580.09
16:59:45|24580.1
16:59:47|24580.75
16:59:47|24580.
16:59:48|24579.46
16:59:49|24580.09
16:59:50|24579.61
16:59:51|24578.65
16:59:52|24580.02
16:59:53|24576.9
16:59:54|24576.83
16:59:55|24578.6
16:59:56|24578.73
16:59:57|24576.44
16:59:58|24577.83
17:00:00|24576.58
17:00:01|24576.17
17:00:02|24574.94
17:00:03|24575.96
17:00:04|24575.46
17:00:05|24576.06
17:00:06|24576.17
17:00:07|24575.19
17:00:08|24575.07
17:00:09|24576.88
17:00:10|24575.96
17:00:11|24575.81
17:00:12|24576.47
17:00:13|24575.78
17:00:15|24573.61
17:00:15|24574.1
17:00:17|24573.33
17:00:18|24573.52
17:00:19|24572.41
17:00:20|24573.81
17:00:21|24573.56
17:00:22|24572.91
17:00:24|24572.13
17:00:25|24571.86
17:00:26|24571.45
17:00:28|24571.87
17:00:29|24570.12
17:00:30|24570.
17:00:32|24563.53
17:00:32|24568.08
17:00:33|24564.93
17:00:35|24570.62
17:00:36|24570.13
17:00:36|24563.29
17:00:38|24564.44
17:00:38|24564.14
17:00:40|24561.6
17:00:41|24561.18
17:00:41|24563.67
17:00:43|24562.43
17:00:44|24562.94
17:00:45|24563.54
17:00:46|24562.62
17:00:47|24563.26
17:00:48|24565.61
17:00:49|24566.53
17:00:50|24563.53
17:00:51|24563.06
17:00:52|24562.86
17:00:53|24563.02
17:00:54|24565.33
17:00:55|24564.02
17:00:56|24568.26
17:00:57|24567.62
17:00:58|24565.71
17:00:59|24558.81
17:01:00|24551.64
17:01:01|24550.75
17:01:02|24553.35
17:01:03|24550.74
17:01:04|24548.72
17:01:05|24550.24
17:01:07|24550.53
17:01:08|24549.08
17:01:10|24543.88
17:01:11|24545.77
17:01:12|24545.75
17:01:13|24544.86
17:01:14|24544.56
17:01:14|24543.84
17:01:16|24541.43
17:01:17|24537.91
17:01:18|24541.31
17:01:19|24543.58
17:01:21|24545.14
17:01:21|24544.43
17:01:22|24542.56
17:01:24|24545.77
17:01:24|24544.04
17:01:25|24544.45
17:01:27|24545.48
17:01:29|24546.53
17:01:29|24548.01
17:01:31|24552.04
17:01:31|24551.72
17:01:33|24549.73
17:01:34|24551.33
17:01:35|24550.82
17:01:37|24548.73
17:01:38|24551.93
17:01:39|24550.12
17:01:40|24551.08
17:01:41|24553.52
17:01:42|24551.23
17:01:43|24552.7
17:01:45|24552.44
17:01:45|24554.3
17:01:46|24553.26
17:01:48|24552.88
17:01:49|24556.79
17:01:50|24560.74
17:01:51|24560.47
17:01:52|24560.33
17:01:53|24557.14
17:01:54|24558.91
17:01:55|24561.18
17:01:56|24560.03
17:01:57|24559.02
17:01:58|24555.21
17:01:59|24553.9
17:02:01|24556.62
17:02:02|24555.65
17:02:03|24556.54
17:02:04|24555.45
17:02:05|24556.02
17:02:06|24554.92
17:02:07|24555.09
17:02:08|24554.45
17:02:09|24555.22
17:02:10|24553.19
17:02:11|24554.22
17:02:12|24553.08
17:02:13|24555.77
17:02:14|24555.35
17:02:15|24554.63
17:02:16|24555.
17:02:17|24556.72
17:02:18|24561.4
17:02:19|24558.77
17:02:20|24560.34
17:02:21|24559.74
17:02:22|24558.91
17:02:23|24559.85
17:02:24|24559.07
17:02:25|24558.94
17:02:26|24560.24
17:02:27|24558.19
17:02:28|24558.32
17:02:30|24559.24
17:02:31|24558.69
17:02:31|24559.82
17:02:33|24566.76
17:02:35|24566.67
17:02:36|24568.63
17:02:37|24566.04
17:02:39|24565.76
17:02:39|24566.37
17:02:41|24565.47
17:02:41|24566.23
17:02:43|24569.69
17:02:44|24573.17
17:02:45|24573.31
17:02:46|24572.24
17:02:47|24575.57
17:02:48|24575.96
17:02:49|24571.75
17:02:51|24572.66
17:02:51|24570.79
17:02:52|24571.79
17:02:54|24571.52
17:02:55|24573.25
17:02:56|24573.51
17:02:57|24572.15
17:02:58|24566.91
17:02:59|24566.88
17:03:00|24568.55
17:03:01|24568.02
17:03:02|24568.35
17:03:03|24567.27
17:03:04|24570.79
17:03:05|24570.13
17:03:06|24570.11
17:03:07|24570.11
17:03:08|24572.17
17:03:09|24570.22
17:03:10|24570.57
17:03:11|24569.92
17:03:12|24570.26
17:03:13|24571.11
17:03:14|24570.58
17:03:15|24568.91
17:03:16|24571.92
17:03:17|24573.35
17:03:18|24575.12
17:03:19|24576.78
17:03:20|24580.
17:03:21|24578.5
17:03:22|24578.71
17:03:24|24579.43
17:03:25|24583.39
17:03:25|24579.22
17:03:27|24578.92
17:03:27|24578.73
17:03:29|24577.38
17:03:31|24581.15
17:03:31|24581.73
17:03:33|24582.36
17:03:34|24582.61
17:03:36|24583.1
17:03:37|24581.58
17:03:38|24577.86
17:03:39|24580.95
17:03:40|24581.91
17:03:41|24581.96
17:03:42|24582.
17:03:43|24578.75
17:03:44|24578.07
17:03:44|24581.79
17:03:46|24582.19
17:03:47|24583.67
17:03:49|24583.34
17:03:49|24582.51
17:03:50|24582.26
17:03:51|24582.13
17:03:52|24582.15
17:03:53|24582.7
17:03:54|24580.21
17:03:55|24577.74
17:03:56|24580.12
17:03:57|24580.47
17:03:58|24578.74
17:04:00|24577.36
17:04:01|24581.25
17:04:01|24577.51
17:04:03|24580.46
17:04:05|24583.44
17:04:05|24582.76
17:04:06|24582.26
17:04:08|24582.32
17:04:08|24578.37
17:04:10|24580.14
17:04:11|24580.16
17:04:11|24577.98
17:04:12|24579.11
17:04:13|24575.55
17:04:14|24578.88
17:04:16|24577.66
17:04:16|24579.17
17:04:17|24573.92
17:04:18|24572.25
17:04:20|24574.76
17:04:20|24573.32
17:04:21|24577.58
17:04:22|24576.5
17:04:23|24575.92
17:04:24|24576.69
17:04:26|24580.52
17:04:27|24579.14
17:04:27|24578.85
17:04:28|24577.59
17:04:30|24577.46
17:04:32|24580.39
17:04:33|24578.24
17:04:34|24578.69
17:04:35|24578.06
17:04:36|24577.56
17:04:37|24579.09
17:04:38|24579.02
17:04:38|24578.19
17:04:40|24578.46
17:04:41|24577.25
17:04:42|24577.38
17:04:43|24578.24
17:04:44|24576.1
17:04:45|24574.85
17:04:45|24575.34
17:04:47|24575.4
17:04:48|24574.79
17:04:50|24576.33
17:04:50|24577.28
17:04:52|24579.03
17:04:53|24576.01
17:04:54|24577.75
17:04:55|24579.22
17:04:57|24575.83
17:04:57|24577.4
17:04:58|24578.12
17:04:59|24577.64
17:05:00|24577.67
17:05:01|24575.71
17:05:02|24576.47
17:05:03|24575.29
17:05:04|24575.6
17:05:05|24575.04
17:05:06|24575.93
17:05:07|24575.78
17:05:08|24576.27
17:05:09|24575.81
17:05:10|24575.91
17:05:11|24569.12
17:05:12|24570.11
17:05:13|24571.15
17:05:14|24569.92
17:05:15|24569.2
17:05:16|24570.42
17:05:17|24571.66
17:05:18|24569.69
17:05:19|24569.61
17:05:21|24568.95
17:05:22|24568.6
17:05:23|24568.38
17:05:24|24566.75
17:05:26|24567.21
17:05:26|24565.59
17:05:28|24566.18
17:05:29|24567.41
17:05:30|24567.35
17:05:31|24565.94
17:05:33|24569.36
17:05:34|24567.55
17:05:35|24567.44
17:05:36|24565.44
17:05:37|24564.59
17:05:38|24566.61
17:05:40|24566.53
17:05:40|24568.1
17:05:42|24565.54
17:05:43|24567.51
17:05:43|24568.43
17:05:45|24568.17
17:05:45|24573.8
17:05:47|24572.08
17:05:48|24573.29
17:05:49|24577.03
17:05:49|24577.69
17:05:52|24575.2
17:05:53|24575.18
17:05:53|24576.03
17:05:54|24575.96
17:05:56|24574.27
17:05:57|24574.16
17:05:58|24574.67
17:05:59|24575.18
17:06:00|24574.85
17:06:00|24575.07
17:06:02|24578.28
17:06:03|24575.77
17:06:04|24577.82
17:06:05|24576.83
17:06:06|24581.47
17:06:07|24577.46
17:06:08|24576.6
17:06:09|24576.73
17:06:09|24577.92
17:06:11|24574.29
17:06:12|24574.54
17:06:13|24575.78
17:06:13|24576.
17:06:15|24575.5
17:06:16|24574.88
17:06:17|24573.75
17:06:17|24574.31
17:06:19|24576.97
17:06:20|24578.42
17:06:22|24578.14
17:06:22|24579.03
17:06:23|24579.75
17:06:24|24577.12
17:06:25|24579.41
17:06:27|24577.27
17:06:28|24577.15
17:06:29|24575.85
17:06:30|24575.53
17:06:31|24572.51
17:06:33|24573.7
17:06:34|24571.44
17:06:35|24575.5
17:06:37|24574.8
17:06:38|24575.3
17:06:39|24575.73
17:06:40|24576.74
17:06:41|24575.36
17:06:42|24573.47
17:06:43|24575.12
17:06:44|24574.67
17:06:45|24575.12
17:06:46|24573.34
17:06:47|24575.93
17:06:48|24574.72
17:06:49|24573.92
17:06:50|24573.93
17:06:51|24574.17
17:06:53|24573.18
17:06:54|24573.69
17:06:54|24575.93
17:06:55|24577.06
17:06:57|24575.77
17:06:58|24576.2
17:06:59|24575.12
17:07:00|24573.49
17:07:01|24574.74
17:07:02|24571.09
17:07:03|24574.27
17:07:04|24572.69
17:07:05|24572.72
17:07:06|24576.13
17:07:08|24574.09
17:07:09|24574.96
17:07:10|24573.35
17:07:11|24574.85
17:07:12|24573.83
17:07:13|24574.2
17:07:13|24575.93
17:07:14|24573.91
17:07:15|24575.41
17:07:17|24574.54
17:07:18|24574.69
17:07:19|24573.02
17:07:20|24566.94
17:07:21|24567.62
17:07:22|24568.16
17:07:22|24570.14
17:07:23|24568.39
17:07:25|24568.02
17:07:25|24566.6
17:07:27|24567.6
17:07:28|24568.24
17:07:29|24567.49
17:07:30|24567.69
17:07:31|24566.8
17:07:31|24566.81
17:07:32|24568.64
17:07:33|24569.32
17:07:36|24569.32
17:07:37|24567.01
17:07:39|24567.31
17:07:40|24565.29
17:07:40|24563.75
17:07:41|24568.68
17:07:42|24567.52
17:07:45|24569.38
17:07:45|24569.25
17:07:47|24565.88
17:07:49|24566.25
17:07:50|24568.25
17:07:51|24569.69
17:07:52|24569.75
17:07:53|24570.05
17:07:54|24569.05
17:07:55|24568.5
17:07:56|24568.53
17:07:57|24569.16
17:07:58|24567.52
17:07:59|24566.24
17:08:00|24567.88
17:08:01|24569.84
17:08:02|24568.57
17:08:03|24571.33
17:08:04|24570.93
17:08:05|24574.69
17:08:06|24571.55
17:08:07|24570.93
17:08:08|24570.
17:08:09|24571.96
17:08:10|24569.1
17:08:11|24570.69
17:08:12|24570.34
17:08:13|24570.61
17:08:14|24562.08
17:08:15|24565.16
17:08:16|24568.24
17:08:17|24568.65
17:08:18|24567.1
17:08:19|24566.12
17:08:20|24565.61
17:08:22|24565.23
17:08:23|24565.66
17:08:24|24568.74
17:08:24|24566.34
17:08:25|24569.44
17:08:26|24569.03
17:08:27|24570.21
17:08:28|24569.72
17:08:29|24568.92
17:08:31|24572.49
17:08:31|24571.29
17:08:33|24572.08
17:08:34|24570.35
17:08:35|24573.94
17:08:37|24571.11
17:08:39|24569.99
17:08:39|24570.21
17:08:40|24566.05
17:08:41|24569.3
17:08:42|24566.1
17:08:44|24569.69
17:08:45|24569.32
17:08:46|24569.39
17:08:47|24569.77
17:08:48|24564.76
17:08:49|24562.48
17:08:50|24561.94
17:08:52|24564.68
17:08:52|24563.06
17:08:54|24566.46
17:08:55|24566.96
17:08:56|24562.92
17:08:58|24564.67
17:08:59|24564.82
17:08:59|24567.42
17:09:00|24572.57
17:09:02|24578.58
17:09:03|24577.82
17:09:04|24575.46
17:09:06|24574.59
17:09:07|24574.06
17:09:07|24573.7
17:09:08|24572.92
17:09:09|24570.21
17:09:10|24571.96
17:09:12|24564.24
17:09:12|24566.3
17:09:13|24563.51
17:09:15|24565.3
17:09:16|24567.14
17:09:17|24565.88
17:09:18|24567.46
17:09:18|24566.67
17:09:19|24564.06
17:09:20|24564.06
17:09:21|24565.2
17:09:22|24567.14
17:09:23|24563.61
17:09:25|24566.1
17:09:26|24564.94
17:09:27|24566.19
17:09:28|24563.86
17:09:29|24564.77
17:09:30|24564.76
17:09:31|24562.81
17:09:32|24563.33
17:09:33|24563.44
17:09:34|24561.92
17:09:35|24554.48
17:09:37|24551.65
17:09:37|24554.4
17:09:38|24554.71
17:09:40|24552.24
17:09:42|24550.48
17:09:43|24552.74
17:09:45|24550.
17:09:45|24551.74
17:09:46|24554.36
17:09:47|24554.07
17:09:48|24554.8
17:09:49|24555.52
17:09:50|24556.51
17:09:51|24553.12
17:09:52|24553.4
17:09:53|24554.67
17:09:54|24555.49
17:09:55|24556.82
17:09:56|24556.38
17:09:57|24557.6
17:09:58|24557.8
17:10:00|24550.59
17:10:00|24554.49
17:10:02|24552.77
17:10:03|24549.89
17:10:03|24549.89
17:10:05|24548.95
17:10:06|24543.25
17:10:08|24542.9
17:10:08|24543.78
17:10:09|24543.6
17:10:11|24541.24
17:10:13|24542.84
17:10:13|24544.38
17:10:15|24546.42
17:10:16|24545.71
17:10:17|24545.21
17:10:18|24547.71
17:10:19|24544.16
17:10:20|24547.61
17:10:22|24545.38
17:10:22|24545.58
17:10:23|24548.87
17:10:25|24547.01
17:10:25|24547.63
17:10:27|24545.86
17:10:28|24545.46
17:10:28|24545.09
17:10:29|24545.06
17:10:31|24544.42
17:10:31|24545.59
17:10:32|24550.82
17:10:33|24549.47
17:10:34|24549.68
17:10:36|24546.61
17:10:38|24545.21
17:10:39|24544.63
17:10:40|24544.81
17:10:41|24544.2
17:10:42|24544.59
17:10:43|24544.2
17:10:43|24544.57
17:10:45|24544.32
17:10:45|24545.92
17:10:47|24546.06
17:10:47|24544.62
17:10:49|24548.37
17:10:49|24545.21
17:10:51|24546.85
17:10:52|24545.54
17:10:53|24544.98
17:10:54|24545.92
17:10:55|24546.26
17:10:56|24544.07
17:10:57|24545.28
17:10:58|24546.67
17:11:00|24547.53
17:11:00|24546.36
17:11:02|24544.93
17:11:03|24547.72
17:11:04|24548.71
17:11:05|24547.66
17:11:06|24547.31
17:11:06|24542.99
17:11:08|24543.09
17:11:08|24544.95
17:11:09|24545.02
17:11:10|24544.72
17:11:11|24545.02
17:11:12|24545.91
17:11:14|24551.93
17:11:15|24552.42
17:11:15|24551.47
17:11:17|24550.11
17:11:17|24551.91
17:11:19|24551.41
17:11:19|24551.21
17:11:21|24550.57
17:11:22|24550.59
17:11:23|24554.31
17:11:24|24552.81
17:11:25|24552.63
17:11:26|24553.46
17:11:27|24553.4
17:11:28|24553.86
17:11:29|24554.14
17:11:30|24554.09
17:11:31|24555.39
17:11:32|24554.39
17:11:33|24569.99
17:11:34|24568.59
17:11:35|24567.15
17:11:36|24568.04
17:11:38|24569.83
17:11:39|24572.92
17:11:41|24571.94
17:11:42|24570.65
17:11:44|24566.94
17:11:44|24567.03
17:11:46|24566.19
17:11:48|24561.82
17:11:49|24564.3
17:11:50|24566.73
17:11:51|24564.52
17:11:53|24564.59
17:11:54|24566.79
17:11:54|24565.83
17:11:56|24563.85
17:11:56|24565.68
17:11:57|24565.83
17:11:58|24564.47
17:11:59|24566.35
17:12:01|24567.9
17:12:02|24566.91
17:12:03|24567.62
17:12:04|24567.56
17:12:05|24567.04
17:12:06|24567.04
17:12:07|24568.12
17:12:09|24566.93
17:12:10|24569.04
17:12:11|24570.17
17:12:11|24569.57
17:12:13|24571.22
17:12:13|24568.69
17:12:15|24565.23
17:12:16|24567.22
17:12:17|24567.19
17:12:18|24565.84
17:12:19|24566.49
17:12:19|24565.58
17:12:21|24566.53
17:12:22|24566.78
17:12:23|24566.32
17:12:24|24566.65
17:12:25|24566.64
17:12:25|24568.21
17:12:27|24567.84
17:12:28|24567.36
17:12:29|24567.57
17:12:30|24567.66
17:12:31|24566.73
17:12:32|24567.59
17:12:33|24568.74
17:12:33|24568.22
17:12:34|24568.18
17:12:35|24569.53
17:12:37|24568.6
17:12:37|24569.41
17:12:40|24569.33
17:12:41|24569.6
17:12:42|24569.18
17:12:44|24569.6
17:12:45|24570.21
17:12:46|24568.91
17:12:47|24570.52
17:12:48|24567.35
17:12:49|24569.2
17:12:50|24569.52
17:12:51|24568.68
17:12:52|24569.
17:12:53|24569.94
17:12:55|24569.77
17:12:55|24569.79
17:12:57|24569.24
17:12:57|24570.77
17:12:58|24572.33
17:12:59|24570.64
17:13:00|24571.7
17:13:02|24569.17
17:13:02|24570.53
17:13:03|24570.49
17:13:05|24571.36
17:13:06|24572.23
17:13:07|24571.44
17:13:08|24573.19
17:13:09|24572.29
17:13:10|24572.48
17:13:12|24573.17
17:13:13|24571.67
17:13:14|24571.45
17:13:15|24569.91
17:13:16|24578.17
17:13:17|24577.96
17:13:18|24577.4
17:13:19|24579.43
17:13:20|24576.92
17:13:21|24577.45
17:13:22|24577.61
17:13:23|24576.26
17:13:24|24577.68
17:13:25|24581.92
17:13:26|24582.71
17:13:27|24582.08
17:13:28|24583.53
17:13:29|24582.47
17:13:30|24580.
17:13:31|24582.64
17:13:32|24575.75
17:13:33|24576.12
17:13:34|24576.46
17:13:35|24578.09
17:13:36|24576.33
17:13:37|24577.14
17:13:38|24574.91
17:13:39|24575.78
17:13:41|24572.17
17:13:42|24573.78
17:13:43|24571.71
17:13:44|24573.29
17:13:45|24572.83
17:13:46|24573.22
17:13:47|24573.28
17:13:48|24574.43
17:13:49|24574.18
17:13:50|24575.21
17:13:51|24573.62
17:13:53|24572.65
17:13:54|24573.32
17:13:55|24573.99
17:13:56|24574.1
17:13:57|24573.28
17:13:57|24574.11
17:14:00|24574.95
17:14:00|24571.75
17:14:01|24572.17
17:14:02|24577.73
17:14:03|24577.54
17:14:05|24582.71
17:14:06|24582.42
17:14:07|24581.33
17:14:08|24581.86
17:14:09|24579.29
17:14:10|24578.43
17:14:11|24581.03
17:14:11|24579.5
17:14:12|24581.86
17:14:14|24579.65
17:14:16|24587.86
17:14:16|24589.95
17:14:17|24588.89
17:14:18|24590.52
17:14:19|24588.71
17:14:20|24591.39
17:14:21|24590.64
17:14:22|24589.52
17:14:23|24589.43
17:14:25|24587.07
17:14:26|24586.81
17:14:27|24586.92
17:14:28|24588.17
17:14:29|24581.06
17:14:30|24578.61
17:14:31|24583.11
17:14:32|24586.16
17:14:33|24587.68
17:14:34|24585.35
17:14:35|24586.34
17:14:36|24584.89
17:14:37|24580.77
17:14:38|24580.5
17:14:39|24581.41
17:14:41|24581.25
17:14:41|24583.55
17:14:42|24584.12
17:14:44|24585.89
17:14:46|24586.19
17:14:46|24585.5
17:14:48|24584.95
17:14:48|24585.36
17:14:49|24584.35
17:14:51|24583.55
17:14:52|24585.53
17:14:53|24583.34
17:14:54|24585.14
17:14:55|24583.68
17:14:56|24577.99
17:14:57|24576.82
17:14:58|24575.61
17:14:59|24577.13
17:15:00|24578.01
17:15:01|24582.8
17:15:02|24576.92
17:15:03|24577.15
17:15:04|24576.01
17:15:05|24577.11
17:15:06|24576.45
17:15:07|24575.52
17:15:08|24576.67
17:15:09|24576.52
17:15:10|24578.6
17:15:11|24576.22
17:15:12|24575.59
17:15:13|24575.85
17:15:14|24577.21
17:15:15|24576.78
17:15:16|24578.91
17:15:17|24579.37
17:15:18|24579.14
17:15:19|24579.52
17:15:20|24578.89
17:15:21|24580.
17:15:22|24577.26
17:15:23|24576.75
17:15:24|24574.47
17:15:25|24575.33
17:15:26|24574.93
17:15:27|24575.7
17:15:28|24576.4
17:15:29|24576.75
17:15:31|24575.2
17:15:31|24574.13
17:15:33|24565.62
17:15:34|24568.24
17:15:35|24567.7
17:15:35|24566.77
17:15:37|24566.18
17:15:38|24566.61
17:15:39|24558.91
17:15:39|24562.52
17:15:41|24566.09
17:15:43|24563.08
17:15:44|24560.41
17:15:46|24564.68
17:15:46|24563.21
17:15:48|24560.91
17:15:49|24563.12
17:15:49|24560.48
17:15:51|24562.12
17:15:52|24568.7
17:15:53|24564.08
17:15:53|24563.39
17:15:54|24564.33
17:15:56|24564.43
17:15:58|24565.57
17:15:59|24563.44
17:15:59|24563.82
17:16:00|24564.28
17:16:02|24563.77
17:16:03|24566.73
17:16:04|24564.93
17:16:06|24562.12
17:16:07|24562.37
17:16:07|24563.35
17:16:09|24559.09
17:16:10|24557.72
17:16:11|24561.16
17:16:12|24563.29
17:16:13|24564.07
17:16:14|24561.96
17:16:14|24563.95
17:16:16|24562.97
17:16:17|24563.91
17:16:17|24561.1
17:16:19|24552.92
17:16:19|24550.
17:16:20|24557.31
17:16:23|24557.84
17:16:23|24556.83
17:16:24|24554.91
17:16:25|24553.01
17:16:26|24553.58
17:16:28|24558.12
17:16:28|24560.34
17:16:30|24562.76
17:16:30|24559.42
17:16:31|24562.58
17:16:33|24562.18
17:16:33|24560.74
17:16:36|24559.98
17:16:36|24559.63
17:16:37|24560.06
17:16:39|24559.14
17:16:39|24556.92
17:16:40|24557.82
17:16:41|24556.07
17:16:43|24558.56
17:16:44|24556.99
17:16:46|24558.22
17:16:47|24558.49
17:16:48|24558.16
17:16:48|24558.
17:16:50|24559.13
17:16:50|24559.77
17:16:51|24560.39
17:16:53|24561.68
17:16:55|24563.16
17:16:55|24561.86
17:16:56|24562.12
17:16:58|24564.52
17:16:58|24559.33
17:17:00|24561.53
17:17:00|24561.8
17:17:02|24560.85
17:17:02|24560.28
17:17:03|24561.63
17:17:04|24563.39
17:17:06|24565.59
17:17:07|24567.1
17:17:09|24565.68
17:17:10|24565.11
17:17:11|24566.09
17:17:12|24564.88
17:17:14|24561.17
17:17:14|24563.45
17:17:15|24562.35
17:17:16|24561.75
17:17:17|24560.54
17:17:18|24564.06
17:17:19|24564.07
17:17:20|24564.38
17:17:21|24564.37
17:17:22|24563.54
17:17:24|24564.35
17:17:25|24561.57
17:17:25|24563.23
17:17:28|24562.5
17:17:28|24563.31
17:17:29|24564.54
17:17:30|24563.68
17:17:31|24563.61
17:17:32|24562.95
17:17:33|24563.77
17:17:34|24564.14
17:17:35|24565.24
17:17:36|24564.45
17:17:37|24564.86
17:17:38|24556.56
17:17:39|24556.28
17:17:40|24556.08
17:17:41|24556.49
17:17:43|24555.88
17:17:45|24557.67
17:17:46|24556.47
17:17:47|24558.16
17:17:49|24562.57
17:17:50|24561.57
17:17:51|24561.59
17:17:52|24562.26
17:17:54|24561.45
17:17:54|24560.69
17:17:56|24559.83
17:17:56|24560.75
17:17:57|24560.6
17:17:58|24558.89
17:17:59|24558.69
17:18:01|24560.27
17:18:01|24559.47
17:18:03|24561.9
17:18:04|24562.48
17:18:05|24562.19
17:18:06|24562.74
17:18:07|24562.68
17:18:08|24562.56
17:18:09|24562.56
17:18:10|24560.53
17:18:11|24561.39
17:18:12|24559.28
17:18:13|24561.34
17:18:14|24561.59
17:18:15|24560.48
17:18:16|24561.26
17:18:17|24562.14
17:18:18|24560.68
17:18:19|24560.19
17:18:20|24559.32
17:18:21|24559.38
17:18:22|24559.01
17:18:23|24558.47
17:18:24|24558.31
17:18:25|24560.05
17:18:26|24559.74
17:18:27|24559.47
17:18:28|24559.68
17:18:29|24559.9
17:18:30|24559.91
17:18:31|24560.08
17:18:32|24561.57
17:18:33|24561.07
17:18:35|24564.88
17:18:35|24563.1
17:18:37|24560.44
17:18:38|24562.32
17:18:38|24561.21
17:18:40|24562.16
17:18:41|24562.54
17:18:42|24564.64
17:18:43|24567.83
17:18:43|24572.73
17:18:45|24576.26
17:18:46|24575.94
17:18:47|24576.69
17:18:47|24575.69
17:18:49|24573.98
17:18:50|24574.56
17:18:50|24573.51
17:18:52|24574.96
17:18:53|24571.26
17:18:54|24574.75
17:18:55|24577.52
17:18:56|24574.42
17:18:57|24574.29
17:18:58|24573.2
17:18:59|24573.28
17:19:00|24574.21
17:19:01|24573.67
17:19:02|24572.84
17:19:03|24573.65
17:19:04|24573.
17:19:05|24573.02
17:19:06|24565.29
17:19:08|24562.98
17:19:09|24563.68
17:19:09|24560.
17:19:11|24563.49
17:19:12|24564.68
17:19:13|24569.1
17:19:14|24568.63
17:19:15|24567.58
17:19:16|24569.32
17:19:17|24568.27
17:19:18|24568.88
17:19:20|24568.77
17:19:20|24567.56
17:19:22|24568.65
17:19:23|24568.15
17:19:24|24569.17
17:19:24|24574.67
17:19:26|24576.19
17:19:27|24575.8
17:19:28|24575.54
17:19:30|24574.52
17:19:30|24575.82
17:19:31|24574.79
17:19:32|24572.58
17:19:33|24573.52
17:19:34|24575.93
17:19:35|24569.41
17:19:36|24571.81
17:19:37|24570.28
17:19:38|24569.73
17:19:39|24572.46
17:19:40|24570.
17:19:41|24570.08
17:19:42|24572.69
17:19:44|24569.74
17:19:45|24570.9
17:19:46|24569.1
17:19:47|24568.3
17:19:48|24570.4
17:19:50|24570.
17:19:51|24568.63
17:19:52|24571.17
17:19:53|24569.06
17:19:54|24569.78
17:19:55|24570.28
17:19:57|24569.03
17:19:57|24569.93
17:19:58|24569.26
17:20:00|24570.19
17:20:01|24569.45
17:20:02|24570.23
17:20:04|24568.65
17:20:04|24569.14
17:20:06|24570.19
17:20:06|24568.14
17:20:08|24564.94
17:20:09|24563.56
17:20:10|24562.73
17:20:11|24563.99
17:20:12|24563.
17:20:14|24561.02
17:20:14|24562.02
17:20:15|24560.4
17:20:17|24562.25
17:20:17|24558.5
17:20:19|24558.22
17:20:20|24556.64
17:20:21|24556.24
17:20:22|24556.8
17:20:23|24556.92
17:20:23|24556.47
17:20:25|24555.22
17:20:25|24556.67
17:20:27|24553.37
17:20:28|24550.97
17:20:29|24552.81
17:20:29|24555.03
17:20:31|24554.12
17:20:32|24555.74
17:20:32|24553.26
17:20:34|24558.2
17:20:34|24554.66
17:20:36|24556.68
17:20:36|24554.74
17:20:38|24554.93
17:20:39|24555.46
17:20:40|24557.34
17:20:41|24558.51
17:20:41|24553.47
17:20:42|24553.97
17:20:44|24551.96
17:20:45|24552.73
17:20:45|24551.16
17:20:48|24550.36
17:20:49|24550.
17:20:51|24550.24
17:20:51|24544.23
17:20:53|24542.36
17:20:53|24542.44
17:20:56|24543.62
17:20:56|24541.93
17:20:57|24541.28
17:20:58|24542.03
17:20:59|24543.5
17:21:01|24541.52
17:21:02|24543.08
17:21:04|24542.77
17:21:05|24538.18
17:21:06|24540.86
17:21:07|24540.34
17:21:07|24536.12
17:21:08|24536.5
17:21:10|24530.12
17:21:10|24533.62
17:21:11|24527.76
17:21:12|24525.18
17:21:14|24525.67
17:21:15|24520.14
17:21:15|24514.5
17:21:17|24515.78
17:21:17|24517.15
17:21:19|24520.36
17:21:20|24520.97
17:21:21|24520.5
17:21:22|24528.55
17:21:23|24526.84
17:21:24|24502.97
17:21:25|24510.63
17:21:26|24511.62
17:21:27|24506.31
17:21:28|24506.49
17:21:29|24508.35
17:21:30|24508.85
17:21:31|24507.58
17:21:32|24502.14
17:21:33|24503.63
17:21:34|24499.1
17:21:35|24497.71
17:21:36|24496.73
17:21:37|24499.71
17:21:38|24499.3
17:21:39|24500.38
17:21:40|24499.75
17:21:41|24504.29
17:21:42|24507.47
17:21:43|24508.63
17:21:44|24510.57
17:21:45|24511.11
17:21:46|24512.79
17:21:47|24510.76
17:21:48|24509.46
17:21:50|24511.78
17:21:51|24509.53
17:21:53|24511.55
17:21:54|24512.84
17:21:55|24514.98
17:21:55|24513.8
17:21:56|24514.05
17:21:58|24515.69
17:21:59|24513.94
17:22:00|24512.41
17:22:01|24516.13
17:22:02|24512.69
17:22:03|24513.67
17:22:04|24515.6
17:22:05|24514.25
17:22:06|24513.01
17:22:07|24506.2
17:22:08|24505.08
17:22:09|24506.11
17:22:10|24506.77
17:22:11|24501.3
17:22:12|24502.02
17:22:13|24505.14
17:22:14|24503.46
17:22:15|24505.25
17:22:16|24503.85
17:22:17|24504.98
17:22:18|24504.03
17:22:19|24503.81
17:22:21|24499.82
17:22:22|24500.
17:22:23|24501.19
17:22:25|24506.7
17:22:25|24503.89
17:22:26|24500.76
17:22:27|24492.92
17:22:28|24493.23
17:22:29|24496.39
17:22:30|24497.24
17:22:31|24498.11
17:22:32|24497.98
17:22:33|24503.55
17:22:34|24503.73
17:22:35|24505.08
17:22:36|24504.89
17:22:37|24503.17
17:22:39|24510.44
17:22:39|24509.65
17:22:41|24511.25
17:22:41|24507.83
17:22:42|24507.29
17:22:44|24506.77
17:22:45|24507.63
17:22:46|24509.26
17:22:47|24508.93
17:22:48|24506.01
17:22:49|24504.87
17:22:51|24502.18
17:22:52|24504.84
17:22:53|24509.
17:22:54|24506.32
17:22:55|24505.96
17:22:56|24506.22
17:22:57|24505.84
17:22:57|24507.29
17:22:59|24507.52
17:23:00|24509.06
17:23:01|24509.07
17:23:03|24515.41
17:23:04|24514.86
17:23:04|24514.13
17:23:06|24515.11
17:23:06|24514.05
17:23:08|24514.08
17:23:08|24511.57
17:23:09|24510.55
17:23:11|24513.09
17:23:13|24511.21
17:23:13|24513.09
17:23:14|24514.89
17:23:15|24515.34
17:23:16|24509.95
17:23:17|24508.44
17:23:18|24501.93
17:23:19|24500.63
17:23:20|24500.
17:23:21|24499.72
17:23:22|24497.45
17:23:23|24499.78
17:23:24|24501.33
17:23:25|24502.76
17:23:26|24504.39
17:23:28|24506.08
17:23:28|24507.29
17:23:30|24508.01
17:23:31|24508.39
17:23:32|24508.51
17:23:33|24509.8
17:23:34|24509.74
17:23:35|24510.
17:23:36|24509.11
17:23:37|24509.18
17:23:37|24504.39
17:23:39|24500.38
17:23:40|24500.9
17:23:40|24501.57
17:23:41|24503.45
17:23:42|24504.26
17:23:44|24506.76
17:23:44|24505.16
17:23:46|24507.42
17:23:46|24507.99
17:23:47|24509.61
17:23:49|24509.32
17:23:50|24505.84
17:23:52|24502.14
17:23:53|24505.7
17:23:54|24506.97
17:23:56|24498.51
17:23:56|24499.5
17:23:57|24499.86
17:23:58|24500.92
17:23:59|24497.57
17:24:00|24491.22
17:24:01|24491.78
17:24:02|24488.94
17:24:04|24487.75
17:24:05|24487.16
17:24:06|24484.99
17:24:07|24486.03
17:24:08|24491.13
17:24:09|24487.72
17:24:10|24489.69
17:24:11|24493.72
17:24:12|24494.91
17:24:13|24492.
17:24:14|24491.77
17:24:15|24491.07
17:24:16|24489.58
17:24:17|24492.38
17:24:18|24491.01
17:24:19|24489.64
17:24:20|24489.64
17:24:21|24490.65
17:24:22|24490.72
17:24:23|24490.04
17:24:24|24485.56
17:24:25|24491.45
17:24:26|24494.64
17:24:27|24497.55
17:24:28|24496.44
17:24:29|24497.51
17:24:30|24497.7
17:24:31|24498.93
17:24:32|24510.1
17:24:33|24509.8
17:24:34|24503.3
17:24:35|24503.95
17:24:36|24491.39
17:24:38|24498.39
17:24:38|24498.72
17:24:39|24497.92
17:24:41|24494.66
17:24:42|24493.38
17:24:43|24494.2
17:24:43|24495.97
17:24:44|24494.89
17:24:46|24497.12
17:24:46|24499.35
17:24:47|24496.91
17:24:49|24496.71
17:24:50|24496.4
17:24:51|24496.24
17:24:53|24496.4
17:24:54|24497.82
17:24:55|24497.67
17:24:56|24496.63
17:24:58|24497.03
17:24:59|24497.55
17:25:00|24499.57
17:25:02|24498.89
17:25:02|24498.08
17:25:04|24501.29
17:25:05|24497.14
17:25:06|24496.64
17:25:07|24499.78
17:25:09|24496.01
17:25:11|24497.2
17:25:11|24497.08
17:25:12|24496.43
17:25:13|24495.8
17:25:15|24496.99
17:25:16|24499.
17:25:17|24499.8
17:25:18|24499.81
17:25:19|24500.94
17:25:20|24500.98
17:25:20|24503.59
17:25:22|24503.34
17:25:22|24499.46
17:25:25|24501.09
17:25:25|24500.1
17:25:27|24500.87
17:25:28|24502.64
17:25:29|24504.35
17:25:29|24507.68
17:25:31|24508.49
17:25:32|24506.71
17:25:33|24504.17
17:25:35|24504.35
17:25:35|24504.95
17:25:36|24508.02
17:25:37|24507.76
17:25:38|24505.75
17:25:39|24507.49
17:25:40|24506.04
17:25:41|24505.12
17:25:42|24502.33
17:25:43|24504.09
17:25:44|24504.27
17:25:45|24503.24
17:25:46|24505.89
17:25:47|24507.2
17:25:48|24507.54
17:25:49|24504.64
17:25:50|24503.59
17:25:52|24508.81
17:25:53|24506.96
17:25:54|24505.36
17:25:56|24506.83
17:25:56|24510.63
17:25:58|24508.92
17:25:59|24508.83
17:26:00|24505.93
17:26:02|24504.03
17:26:03|24494.29
17:26:04|24492.87
17:26:05|24496.24
17:26:06|24495.88
17:26:08|24494.08
17:26:09|24496.
17:26:10|24499.68
17:26:11|24501.83
17:26:12|24495.88
17:26:13|24499.01
17:26:14|24497.98
17:26:15|24498.01
17:26:16|24496.53
17:26:18|24498.28
17:26:18|24499.86
17:26:19|24498.86
17:26:21|24497.4
17:26:22|24494.68
17:26:23|24491.58
17:26:24|24492.55
17:26:25|24491.23
17:26:26|24491.96
17:26:27|24490.31
17:26:29|24492.21
17:26:30|24493.7
17:26:31|24492.01
17:26:31|24495.53
17:26:33|24495.03
17:26:33|24495.59
17:26:35|24496.25
17:26:36|24495.42
17:26:37|24496.91
17:26:38|24496.44
17:26:39|24496.22
17:26:40|24495.
17:26:41|24495.55
17:26:42|24496.68
17:26:43|24494.09
17:26:44|24495.9
17:26:45|24494.41
17:26:46|24496.73
17:26:47|24494.5
17:26:49|24494.41
17:26:49|24494.13
17:26:50|24494.43
17:26:51|24493.76
17:26:53|24494.15
17:26:54|24501.95
17:26:55|24505.34
17:26:57|24505.2
17:26:59|24503.34
17:27:00|24504.75
17:27:01|24505.54
17:27:01|24505.48
17:27:03|24506.48
17:27:04|24507.31
17:27:05|24506.41
17:27:06|24503.
17:27:07|24502.22
17:27:08|24502.58
17:27:09|24502.41
17:27:10|24502.37
17:27:12|24501.85
17:27:13|24500.82
17:27:14|24502.02
17:27:15|24501.64
17:27:15|24502.66
17:27:17|24500.53
17:27:18|24501.69
17:27:19|24501.69
17:27:20|24503.13
17:27:21|24502.59
17:27:23|24500.76
17:27:23|24500.83
17:27:24|24498.85
17:27:25|24500.6
17:27:26|24499.98
17:27:27|24501.7
17:27:28|24502.04
17:27:29|24501.55
17:27:30|24503.82
17:27:31|24501.12
17:27:32|24498.26
17:27:33|24498.04
17:27:34|24500.2
17:27:35|24498.13
17:27:37|24498.08
17:27:38|24496.06
17:27:39|24494.44
17:27:41|24497.14
17:27:41|24493.21
17:27:42|24496.39
17:27:43|24495.26
17:27:44|24496.68
17:27:45|24495.26
17:27:46|24495.47
17:27:48|24497.53
17:27:48|24497.6
17:27:49|24498.04
17:27:51|24498.45
17:27:51|24500.
17:27:52|24503.05
17:27:53|24501.94
17:27:55|24501.36
17:27:56|24501.56
17:27:57|24500.47
17:27:59|24503.85
17:27:59|24504.93
17:28:01|24502.76
17:28:01|24503.81
17:28:03|24502.52
17:28:04|24502.2
17:28:04|24501.72
17:28:06|24504.1
17:28:07|24502.59
17:28:08|24501.99
17:28:09|24506.36
17:28:11|24505.68
17:28:11|24507.69
17:28:13|24505.07
17:28:13|24504.87
17:28:14|24506.08
17:28:15|24505.51
17:28:17|24505.52
17:28:17|24505.23
17:28:18|24505.24
17:28:19|24505.25
17:28:20|24506.48
17:28:22|24504.15
17:28:23|24504.17
17:28:23|24505.29
17:28:24|24503.62
17:28:26|24500.68
17:28:26|24501.82
17:28:28|24502.82
17:28:29|24502.8
17:28:30|24501.6
17:28:31|24499.14
17:28:32|24501.24
17:28:32|24500.27
17:28:34|24502.49
17:28:35|24502.14
17:28:35|24500.29
17:28:37|24501.25
17:28:39|24503.6
17:28:39|24502.63
17:28:41|24499.92
17:28:42|24502.95
17:28:42|24501.88
17:28:43|24500.49
17:28:45|24501.35
17:28:45|24502.02
17:28:46|24502.23
17:28:47|24502.6
17:28:49|24502.43
17:28:50|24502.08
17:28:51|24500.78
17:28:52|24500.77
17:28:53|24503.97
17:28:55|24504.25
17:28:56|24502.81
17:28:58|24501.79
17:28:58|24501.96
17:29:00|24504.29
17:29:01|24502.68
17:29:02|24500.79
17:29:04|24496.85
17:29:05|24498.32
17:29:06|24498.16
17:29:07|24497.75
17:29:08|24498.26
17:29:09|24499.64
17:29:10|24498.95
17:29:11|24498.85
17:29:12|24498.97
17:29:12|24498.38
17:29:14|24501.24
17:29:15|24504.01
17:29:16|24504.89
17:29:17|24504.89
17:29:19|24506.99
17:29:20|24506.9
17:29:22|24506.51
17:29:22|24505.22
17:29:23|24506.46
17:29:24|24504.03
17:29:25|24504.55
17:29:26|24505.78
17:29:27|24506.71
17:29:29|24505.4
17:29:29|24505.23
17:29:32|24505.34
17:29:33|24507.63
17:29:34|24505.89
17:29:34|24505.99
17:29:36|24508.47
17:29:36|24507.33
17:29:38|24505.39
17:29:39|24508.84
17:29:39|24508.51
17:29:41|24509.24
17:29:42|24510.28
17:29:43|24515.39
17:29:44|24513.14
17:29:45|24513.02
17:29:46|24514.26
17:29:47|24513.67
17:29:48|24514.64
17:29:49|24513.45
17:29:51|24512.36
17:29:51|24509.5
17:29:52|24510.21
17:29:53|24509.72
17:29:54|24508.36
17:29:55|24509.03
17:29:56|24510.21
17:29:57|24500.01
17:29:59|24503.81
17:30:01|24504.38
17:30:01|24504.55
17:30:03|24505.45
17:30:05|24505.35
17:30:05|24505.99
17:30:07|24507.5
17:30:07|24506.81
17:30:09|24506.53
17:30:10|24509.17
17:30:12|24508.64
17:30:13|24507.62
17:30:13|24507.4
17:30:15|24503.63
17:30:16|24502.89
17:30:16|24502.12
17:30:18|24504.18
17:30:18|24504.85
17:30:20|24505.02
17:30:21|24504.39
17:30:21|24504.62
17:30:22|24506.13
17:30:23|24506.5
17:30:24|24503.33
17:30:25|24505.44
17:30:26|24504.74
17:30:27|24506.47
17:30:29|24503.39
17:30:30|24503.8
17:30:31|24503.37
17:30:32|24502.99
17:30:33|24503.24
17:30:34|24503.17
17:30:35|24504.01
17:30:36|24503.49
17:30:37|24503.69
17:30:38|24505.86
17:30:39|24506.76
17:30:40|24505.33
17:30:41|24504.92
17:30:42|24507.12
17:30:43|24506.8
17:30:44|24501.86
17:30:45|24501.23
17:30:46|24501.58
17:30:47|24503.08
17:30:48|24504.75
17:30:49|24503.11
17:30:50|24505.89
17:30:51|24506.64
17:30:52|24504.78
17:30:53|24502.89
17:30:54|24501.08
17:30:55|24501.61
17:30:56|24504.81
17:30:57|24504.48
17:30:59|24504.12
17:31:00|24505.92
17:31:01|24506.06
17:31:03|24507.73
17:31:04|24508.92
17:31:04|24506.87
17:31:06|24506.64
17:31:06|24503.89
17:31:09|24503.89
17:31:09|24508.91
17:31:10|24506.19
17:31:11|24505.93
17:31:12|24506.22
17:31:13|24505.57
17:31:14|24505.09
17:31:15|24505.25
17:31:16|24505.97
17:31:17|24505.53
17:31:18|24505.43
17:31:19|24505.09
17:31:20|24505.04
17:31:21|24506.38
17:31:22|24506.38
17:31:23|24507.
17:31:25|24506.21
17:31:26|24505.99
17:31:27|24506.38
17:31:28|24505.91
17:31:28|24507.44
17:31:29|24508.5
17:31:31|24507.48
17:31:33|24506.75
17:31:33|24506.45
17:31:35|24504.46
17:31:35|24505.83
17:31:36|24505.47
17:31:37|24504.46
17:31:39|24501.99
17:31:39|24502.37
17:31:41|24503.43
17:31:42|24502.93
17:31:43|24502.93
17:31:44|24498.26
17:31:44|24498.42
17:31:46|24498.39
17:31:47|24498.63
17:31:48|24503.12
17:31:49|24502.44
17:31:50|24502.14
17:31:51|24501.53
17:31:51|24502.48
17:31:53|24505.55
17:31:54|24503.79
17:31:55|24507.
17:31:56|24504.99
17:31:56|24504.98
17:31:58|24504.09
17:32:00|24506.19
17:32:01|24506.9
17:32:02|24512.54
17:32:03|24508.61
17:32:05|24506.75
17:32:06|24504.71
17:32:06|24504.85
17:32:08|24504.44
17:32:10|24505.53
17:32:10|24506.51
17:32:12|24505.35
17:32:12|24506.5
17:32:14|24505.27
17:32:14|24508.48
17:32:16|24506.08
17:32:16|24508.09
17:32:18|24509.05
17:32:18|24509.82
17:32:19|24505.76
17:32:21|24510.09
17:32:22|24509.46
17:32:24|24508.18
17:32:25|24507.44
17:32:25|24508.04
17:32:26|24505.97
17:32:28|24500.65
17:32:29|24501.65
17:32:30|24504.7
17:32:31|24503.33
17:32:32|24502.83
17:32:33|24503.74
17:32:34|24503.42
17:32:35|24504.53
17:32:36|24504.73
17:32:37|24503.98
17:32:38|24505.25
17:32:39|24505.77
17:32:40|24506.16
17:32:41|24507.
17:32:42|24504.17
17:32:43|24503.52
17:32:44|24503.71
17:32:45|24503.76
17:32:46|24503.75
17:32:47|24503.
17:32:48|24502.99
17:32:49|24503.69
17:32:50|24503.82
17:32:51|24503.38
17:32:52|24501.65
17:32:53|24502.76
17:32:54|24500.19
17:32:55|24502.76
17:32:56|24504.83
17:32:57|24503.15
17:32:58|24502.12
17:32:59|24502.37
17:33:01|24504.75
17:33:02|24503.94
17:33:03|24504.48
17:33:04|24504.23
17:33:05|24501.07
17:33:05|24503.42
17:33:07|24503.56
17:33:08|24503.61
17:33:08|24502.38
17:33:10|24503.05
17:33:10|24502.85
17:33:11|24503.59
17:33:13|24505.41
17:33:13|24503.75
17:33:15|24504.38
17:33:16|24504.07
17:33:17|24501.75
17:33:18|24498.25
17:33:19|24499.21
17:33:20|24500.02
17:33:21|24498.58
17:33:22|24501.99
17:33:23|24500.86
17:33:24|24500.85
17:33:25|24502.33
17:33:26|24500.59
17:33:27|24501.84
17:33:29|24500.57
17:33:29|24500.38
17:33:31|24500.21
17:33:32|24500.32
17:33:33|24505.27
17:33:34|24503.
17:33:35|24503.85
17:33:36|24502.19
17:33:37|24501.38
17:33:38|24502.06
17:33:39|24503.15
17:33:40|24502.63
17:33:41|24503.27
17:33:42|24503.13
17:33:43|24502.4
17:33:44|24503.25
17:33:45|24501.65
17:33:46|24504.63
17:33:47|24505.29
17:33:48|24504.2
17:33:49|24500.6
17:33:50|24500.92
17:33:51|24501.43
17:33:52|24502.77
17:33:53|24502.38
17:33:54|24501.88
17:33:56|24506.18
17:33:56|24503.74
17:33:58|24502.34
17:33:59|24502.08
17:34:00|24500.61
17:34:00|24499.9
17:34:03|24500.42
17:34:03|24499.8
17:34:04|24499.59
17:34:05|24499.08
17:34:07|24497.39
17:34:08|24499.38
17:34:10|24498.74
17:34:10|24497.76
17:34:11|24497.16
17:34:13|24497.17
17:34:14|24494.54
17:34:14|24489.07
17:34:16|24486.57
17:34:18|24489.69
17:34:18|24488.82
17:34:19|24490.13
17:34:20|24486.44
17:34:21|24488.02
17:34:23|24486.98
17:34:24|24485.28
17:34:25|24480.12
17:34:27|24480.8
17:34:27|24479.87
17:34:29|24480.4
17:34:29|24485.38
17:34:30|24487.37
17:34:32|24486.22
17:34:32|24487.67
17:34:33|24486.83
17:34:34|24485.79
17:34:36|24486.97
17:34:36|24486.76
17:34:37|24486.95
17:34:38|24484.69
17:34:40|24484.65
17:34:40|24485.05
17:34:42|24485.41
17:34:42|24485.69
17:34:43|24484.14
17:34:44|24485.7
17:34:45|24486.57
17:34:47|24486.64
17:34:48|24485.88
17:34:48|24486.84
17:34:49|24485.88
17:34:50|24488.77
17:34:52|24491.21
17:34:52|24490.8
17:34:54|24489.62
17:34:54|24488.41
17:34:55|24489.46
17:34:57|24487.1
17:34:57|24487.51
17:34:58|24491.4
17:35:00|24495.07
17:35:02|24496.36
17:35:03|24495.9
17:35:04|24495.14
17:35:06|24500.54
17:35:07|24498.91
17:35:08|24498.17
17:35:09|24497.04
17:35:10|24497.81
17:35:11|24499.82
17:35:13|24501.29
17:35:13|24498.61
17:35:14|24498.63
17:35:16|24506.18
17:35:17|24504.64
17:35:18|24506.4
17:35:18|24503.24
17:35:20|24503.97
17:35:21|24501.21
17:35:21|24504.26
17:35:23|24501.94
17:35:24|24503.34
17:35:24|24503.33
17:35:26|24503.35
17:35:27|24503.63
17:35:27|24504.82
17:35:29|24504.4
17:35:30|24502.55
17:35:31|24503.55
17:35:32|24504.4
17:35:33|24505.78
17:35:33|24504.59
17:35:34|24505.2
17:35:36|24504.42
17:35:37|24505.66
17:35:37|24505.04
17:35:39|24504.48
17:35:40|24504.18
17:35:40|24505.58
17:35:42|24503.93
17:35:42|24503.59
17:35:43|24505.94
17:35:44|24506.62
17:35:46|24504.85
17:35:47|24501.21
17:35:48|24507.11
17:35:49|24506.88
17:35:49|24505.44
17:35:50|24505.72
17:35:52|24506.06
17:35:53|24507.02
17:35:54|24507.
17:35:55|24506.07
17:35:55|24503.38
17:35:56|24504.15
17:35:58|24503.99
17:35:59|24503.08
17:35:59|24503.04
17:36:01|24503.55
17:36:03|24503.45
17:36:03|24503.24
17:36:04|24505.26
17:36:05|24504.82
17:36:07|24504.66
17:36:08|24498.76
17:36:09|24497.71
17:36:09|24497.74
17:36:11|24499.38
17:36:12|24493.92
17:36:12|24489.68
17:36:14|24486.59
17:36:15|24483.49
17:36:16|24486.62
17:36:17|24484.84
17:36:17|24487.79
17:36:19|24487.48
17:36:19|24487.35
17:36:21|24487.27
17:36:22|24486.26
17:36:23|24486.37
17:36:24|24486.55
17:36:25|24491.17
17:36:26|24490.28
17:36:27|24492.08
17:36:28|24488.99
17:36:30|24490.97
17:36:30|24494.5
17:36:31|24494.94
17:36:32|24494.8
17:36:33|24493.55
17:36:34|24493.55
17:36:35|24493.02
17:36:36|24493.73
17:36:37|24495.9
17:36:38|24497.35
17:36:39|24496.58
17:36:40|24496.87
17:36:41|24497.23
17:36:42|24499.7
17:36:44|24498.48
17:36:44|24495.73
17:36:46|24495.25
17:36:47|24495.34
17:36:48|24496.58
17:36:49|24492.18
17:36:51|24497.21
17:36:51|24497.04
17:36:52|24495.97
17:36:53|24497.53
17:36:54|24496.62
17:36:55|24497.17
17:36:56|24497.51
17:36:58|24496.75
17:36:59|24498.29
17:37:00|24496.65
17:37:01|24496.67
17:37:02|24499.28
17:37:03|24499.78
17:37:05|24499.37
17:37:05|24501.69
17:37:07|24500.13
17:37:08|24500.36
17:37:09|24499.28
17:37:10|24499.
17:37:11|24500.73
17:37:12|24500.53
17:37:13|24507.69
17:37:14|24505.74
17:37:15|24505.32
17:37:16|24505.99
17:37:17|24504.6
17:37:18|24508.29
17:37:19|24504.2
17:37:20|24505.48
17:37:21|24506.61
17:37:23|24506.09
17:37:24|24504.25
17:37:25|24502.4
17:37:26|24502.1
17:37:27|24501.89
17:37:27|24501.72
17:37:29|24501.09
17:37:30|24500.36
17:37:30|24499.77
17:37:32|24502.86
17:37:33|24502.16
17:37:33|24501.07
17:37:34|24501.6
17:37:35|24502.84
17:37:37|24502.55
17:37:37|24501.76
17:37:39|24501.48
17:37:39|24502.39
17:37:40|24501.7
17:37:41|24502.72
17:37:42|24499.26
17:37:43|24500.68
17:37:44|24500.11
17:37:46|24501.56
17:37:47|24500.68
17:37:48|24500.03
17:37:49|24494.24
17:37:49|24494.25
17:37:50|24495.19
17:37:52|24489.46
17:37:53|24489.22
17:37:54|24490.26
17:37:55|24491.09
17:37:56|24491.19
17:37:56|24492.08
17:37:57|24490.64
17:37:59|24492.07
17:37:59|24491.98
17:38:01|24494.4
17:38:02|24493.56
17:38:02|24493.99
17:38:04|24491.98
17:38:06|24493.35
17:38:07|24498.44
17:38:08|24500.04
17:38:09|24501.11
17:38:10|24499.34
17:38:11|24503.3
17:38:13|24500.75
17:38:14|24501.93
17:38:15|24503.
17:38:16|24503.
17:38:17|24500.59
17:38:18|24502.58
17:38:19|24504.22
17:38:20|24504.2
17:38:21|24505.
17:38:22|24502.83
17:38:23|24504.72
17:38:24|24505.19
17:38:25|24498.67
17:38:26|24499.98
17:38:27|24498.39
17:38:28|24500.83
17:38:29|24500.23
17:38:30|24502.15
17:38:31|24500.9
17:38:32|24500.83
17:38:33|24499.32
17:38:34|24499.34
17:38:35|24499.41
17:38:36|24501.81
17:38:37|24501.15
17:38:38|24492.24
17:38:39|24494.18
17:38:40|24493.48
17:38:41|24492.49
17:38:42|24494.86
17:38:43|24493.75
17:38:44|24492.51
17:38:45|24495.39
17:38:46|24496.27
17:38:48|24493.87
17:38:49|24493.77
17:38:50|24494.44
17:38:51|24493.73
17:38:52|24492.65
17:38:52|24492.1
17:38:54|24490.39
17:38:55|24491.5
17:38:56|24490.08
17:38:56|24492.51
17:38:59|24491.51
17:38:59|24492.81
17:39:00|24490.96
17:39:01|24493.73
17:39:03|24492.94
17:39:04|24497.29
17:39:05|24495.72
17:39:05|24495.71
17:39:08|24496.64
17:39:09|24495.07
17:39:10|24495.13
17:39:10|24494.94
17:39:12|24495.83
17:39:14|24491.58
17:39:15|24484.89
17:39:17|24474.49
17:39:17|24471.85
17:39:18|24471.98
17:39:19|24471.59
17:39:20|24472.88
17:39:21|24475.47
17:39:22|24475.11
17:39:23|24473.91
17:39:25|24480.31
17:39:26|24487.08
17:39:26|24481.32
17:39:28|24477.58
17:39:29|24478.36
17:39:30|24478.66
17:39:31|24480.74
17:39:32|24480.24
17:39:33|24481.93
17:39:34|24480.93
17:39:35|24482.48
17:39:35|24485.67
17:39:37|24478.22
17:39:37|24474.58
17:39:38|24474.
17:39:39|24469.17
17:39:41|24472.25
17:39:41|24463.72
17:39:43|24465.18
17:39:44|24465.17
17:39:45|24462.03
17:39:46|24462.96
17:39:46|24463.55
17:39:48|24468.79
17:39:49|24466.18
17:39:49|24461.73
17:39:50|24465.74
17:39:52|24466.65
17:39:53|24472.69
17:39:54|24473.84
17:39:55|24473.74
17:39:55|24473.73
17:39:57|24474.98
17:39:58|24474.73
17:39:59|24475.39
17:39:59|24473.56
17:40:01|24473.54
17:40:01|24475.61
17:40:03|24477.
17:40:04|24475.92
17:40:04|24474.07
17:40:07|24468.36
17:40:08|24467.11
17:40:09|24467.52
17:40:10|24466.57
17:40:12|24465.67
17:40:13|24465.03
17:40:14|24465.19
17:40:14|24463.62
17:40:16|24463.93
17:40:16|24462.36
17:40:17|24464.65
17:40:18|24463.17
17:40:19|24465.16
17:40:21|24464.43
17:40:22|24463.53
17:40:23|24464.52
17:40:24|24465.57
17:40:25|24461.61
17:40:26|24464.76
17:40:27|24464.66
17:40:28|24464.98
17:40:29|24463.42
17:40:30|24464.15
17:40:31|24463.81
17:40:32|24462.03
17:40:33|24463.87
17:40:35|24464.16
17:40:36|24463.86
17:40:37|24464.49
17:40:38|24464.82
17:40:39|24464.73
17:40:40|24464.51
17:40:40|24464.17
17:40:42|24469.76
17:40:43|24473.39
17:40:44|24481.68
17:40:45|24475.42
17:40:45|24467.07
17:40:46|24466.37
17:40:47|24466.29
17:40:48|24468.37
17:40:50|24466.96
17:40:51|24467.79
17:40:52|24466.93
17:40:52|24467.21
17:40:53|24465.36
17:40:55|24466.43
17:40:56|24466.21
17:40:58|24469.54
17:40:58|24467.91
17:40:59|24468.9
17:41:00|24470.04
17:41:01|24463.25
17:41:02|24465.35
17:41:03|24462.59
17:41:04|24462.26
17:41:05|24461.27
17:41:07|24462.94
17:41:09|24463.03
17:41:09|24463.49
17:41:10|24463.12
17:41:12|24464.9
17:41:13|24463.13
17:41:14|24461.89
17:41:15|24461.06
17:41:16|24458.12
17:41:17|24450.16
17:41:18|24457.9
17:41:19|24459.07
17:41:20|24461.25
17:41:21|24461.78
17:41:22|24460.77
17:41:23|24461.25
17:41:24|24461.99
17:41:24|24461.55
17:41:26|24461.
17:41:27|24460.42
17:41:28|24461.69
17:41:29|24461.65
17:41:30|24461.93
17:41:31|24462.79
17:41:32|24463.6
17:41:33|24461.96
17:41:34|24462.5
17:41:35|24463.57
17:41:36|24463.64
17:41:37|24463.91
17:41:38|24462.56
17:41:39|24462.15
17:41:40|24465.63
17:41:41|24463.84
17:41:42|24464.09
17:41:44|24466.21
17:41:44|24469.55
17:41:45|24466.31
17:41:46|24463.67
17:41:47|24464.76
17:41:49|24462.91
17:41:49|24468.61
17:41:51|24466.26
17:41:52|24466.96
17:41:53|24463.26
17:41:54|24465.82
17:41:55|24465.43
17:41:56|24466.49
17:41:57|24468.68
17:41:58|24467.32
17:41:59|24469.45
17:42:00|24467.38
17:42:01|24468.4
17:42:03|24464.66
17:42:03|24467.
17:42:05|24465.9
17:42:06|24465.71
17:42:06|24466.48
17:42:07|24465.3
17:42:08|24463.8
17:42:10|24464.27
17:42:11|24465.38
17:42:12|24469.85
17:42:13|24471.89
17:42:15|24467.76
17:42:15|24469.26
17:42:16|24469.66
17:42:17|24468.03
17:42:19|24467.42
17:42:20|24467.84
17:42:21|24468.32
17:42:21|24471.8
17:42:23|24468.44
17:42:24|24468.7
17:42:25|24468.7
17:42:26|24468.47
17:42:27|24470.19
17:42:28|24468.11
17:42:29|24471.1
17:42:30|24461.81
17:42:31|24461.07
17:42:32|24460.85
17:42:33|24460.14
17:42:34|24462.4
17:42:35|24462.49
17:42:36|24465.33
17:42:37|24467.56
17:42:39|24466.39
17:42:40|24467.82
17:42:41|24467.26
17:42:42|24465.39
17:42:42|24467.04
17:42:44|24469.08
17:42:45|24467.74
17:42:46|24467.37
17:42:47|24465.67
17:42:48|24465.88
17:42:49|24467.72
17:42:50|24465.61
17:42:51|24467.37
17:42:52|24467.34
17:42:53|24469.6
17:42:54|24468.36
17:42:55|24470.02
17:42:56|24470.44
17:42:58|24468.85
17:42:59|24467.42
17:42:59|24467.86
17:43:01|24468.99
17:43:02|24468.93
17:43:04|24469.67
17:43:05|24469.87
17:43:05|24470.42
17:43:06|24470.35
17:43:08|24469.13
17:43:09|24469.81
17:43:11|24471.54
17:43:12|24469.42
17:43:13|24470.43
17:43:15|24469.83
17:43:16|24469.56
17:43:17|24470.18
17:43:18|24468.85
17:43:19|24468.85
17:43:20|24464.58
17:43:21|24467.36
17:43:22|24465.54
17:43:23|24463.54
17:43:25|24466.74
17:43:26|24465.61
17:43:28|24463.66
17:43:28|24465.02
17:43:29|24465.79
17:43:30|24466.56
17:43:31|24462.55
17:43:32|24463.67
17:43:33|24462.72
17:43:34|24465.29
17:43:35|24468.01
17:43:36|24465.68
17:43:37|24467.12
17:43:38|24466.75
17:43:39|24466.43
17:43:40|24465.9
17:43:41|24468.16
17:43:42|24466.86
17:43:43|24466.57
17:43:44|24465.25
17:43:46|24465.09
17:43:47|24464.49
17:43:48|24465.44
17:43:50|24466.14
17:43:50|24475.86
17:43:51|24476.87
17:43:52|24477.58
17:43:53|24485.
17:43:54|24487.19
17:43:56|24492.88
17:43:58|24485.74
17:43:59|24487.09
17:44:00|24488.55
17:44:01|24488.14
17:44:01|24489.08
17:44:03|24488.76
17:44:04|24488.79
17:44:05|24491.16
17:44:06|24489.58
17:44:07|24488.77
17:44:08|24487.7
17:44:10|24490.49
17:44:10|24485.68
17:44:13|24489.31
17:44:14|24491.3
17:44:16|24486.78
17:44:17|24485.03
17:44:19|24486.11
17:44:19|24484.22
17:44:20|24487.08
17:44:22|24483.73
17:44:22|24483.01
17:44:25|24485.46
17:44:25|24483.99
17:44:26|24484.34
17:44:27|24484.79
17:44:29|24485.09
17:44:30|24479.14
17:44:32|24475.22
17:44:32|24473.81
17:44:33|24476.18
17:44:34|24476.59
17:44:35|24476.83
17:44:36|24476.21
17:44:37|24476.13
17:44:38|24475.97
17:44:39|24477.38
17:44:40|24476.22
17:44:41|24476.31
17:44:42|24475.78
17:44:43|24477.16
17:44:44|24475.54
17:44:46|24473.48
17:44:46|24473.08
17:44:47|24473.82
17:44:50|24476.
17:44:50|24472.39
17:44:51|24475.41
17:44:52|24473.56
17:44:54|24473.35
17:44:56|24472.39
17:44:56|24473.23
17:44:57|24474.23
17:44:58|24475.57
17:44:59|24474.02
17:45:00|24471.94
17:45:01|24472.1
17:45:02|24475.62
17:45:03|24474.01
17:45:04|24472.58
17:45:05|24475.68
17:45:06|24475.26
17:45:07|24475.05
17:45:08|24474.52
17:45:10|24478.54
17:45:12|24477.83
17:45:12|24475.88
17:45:14|24476.93
17:45:16|24476.22
17:45:17|24476.55
17:45:18|24476.51
17:45:20|24476.72
17:45:21|24477.36
17:45:22|24476.14
17:45:23|24476.16
17:45:23|24476.44
17:45:24|24476.2
17:45:25|24475.58
17:45:26|24476.44
17:45:28|24475.04
17:45:29|24474.69
17:45:30|24475.67
17:45:31|24477.11
17:45:31|24475.74
17:45:32|24475.85
17:45:33|24475.41
17:45:34|24479.48
17:45:35|24474.69
17:45:36|24471.83
17:45:37|24473.31
17:45:38|24472.41
17:45:39|24474.44
17:45:41|24475.51
17:45:41|24474.26
17:45:43|24473.77
17:45:44|24464.91
17:45:45|24465.72
17:45:46|24464.47
17:45:47|24468.66
17:45:48|24471.47
17:45:49|24469.34
17:45:50|24468.83
17:45:51|24468.83
17:45:52|24469.93
17:45:53|24469.68
17:45:54|24471.94
17:45:55|24470.79
17:45:56|24471.89
17:45:57|24472.49
17:45:58|24471.92
17:45:59|24472.24
17:46:00|24470.78
17:46:02|24463.54
17:46:02|24460.22
17:46:03|24462.6
17:46:04|24460.3
17:46:06|24463.05
17:46:06|24461.47
17:46:08|24463.28
17:46:08|24462.66
17:46:10|24462.9
17:46:10|24458.77
17:46:12|24459.2
17:46:13|24461.44
17:46:14|24458.83
17:46:15|24458.05
17:46:16|24459.12
17:46:17|24461.78
17:46:19|24463.93
17:46:20|24463.46
17:46:21|24463.57
17:46:23|24464.63
17:46:24|24463.15
17:46:24|24464.16
17:46:26|24466.11
17:46:27|24468.24
17:46:27|24464.97
17:46:28|24466.65
17:46:30|24465.28
17:46:30|24463.38
17:46:32|24464.18
17:46:33|24466.91
17:46:33|24464.2
17:46:35|24466.27
17:46:36|24466.86
17:46:36|24470.06
17:46:38|24469.91
17:46:40|24472.99
17:46:40|24468.12
17:46:42|24468.7
17:46:44|24469.93
17:46:44|24465.8
17:46:45|24463.17
17:46:46|24462.5
17:46:47|24464.48
17:46:48|24465.75
17:46:49|24463.67
17:46:50|24466.49
17:46:51|24468.28
17:46:52|24471.58
17:46:53|24472.61
17:46:54|24469.72
17:46:55|24470.43
17:46:56|24469.91
17:46:57|24469.77
17:46:58|24469.81
17:46:59|24470.21
17:47:00|24468.37
17:47:01|24466.95
17:47:02|24463.71
17:47:03|24462.44
17:47:04|24461.48
17:47:05|24460.61
17:47:07|24465.23
17:47:08|24462.88
17:47:09|24466.39
17:47:10|24465.86
17:47:11|24467.16
17:47:12|24465.68
17:47:14|24463.56
17:47:14|24464.78
17:47:15|24463.51
17:47:16|24465.99
17:47:18|24465.21
17:47:20|24465.89
17:47:21|24467.
17:47:21|24465.68
17:47:24|24464.67
17:47:25|24466.15
17:47:26|24465.89
17:47:27|24464.79
17:47:29|24465.38
17:47:29|24466.83
17:47:31|24458.39
17:47:32|24458.62
17:47:33|24457.91
17:47:34|24459.4
17:47:35|24460.85
17:47:36|24460.06
17:47:37|24462.75
17:47:39|24461.68
17:47:40|24462.06
17:47:41|24459.86
17:47:42|24462.05
17:47:42|24458.92
17:47:44|24458.37
17:47:45|24459.53
17:47:47|24457.28
17:47:47|24459.1
17:47:48|24459.91
17:47:49|24459.05
17:47:51|24460.67
17:47:52|24460.2
17:47:52|24461.42
17:47:53|24460.32
17:47:54|24460.06
17:47:56|24460.65
17:47:57|24460.83
17:47:58|24459.22
17:47:59|24458.63
17:48:00|24460.39
17:48:01|24459.61
17:48:02|24459.92
17:48:03|24459.76
17:48:05|24460.18
17:48:06|24459.79
17:48:06|24458.82
17:48:07|24459.41
17:48:08|24459.51
17:48:10|24457.25
17:48:11|24467.55
17:48:12|24468.26
17:48:13|24469.36
17:48:14|24469.89
17:48:15|24472.
17:48:16|24468.78
17:48:17|24469.18
17:48:18|24467.13
17:48:19|24464.55
17:48:20|24464.28
17:48:22|24463.75
17:48:22|24464.56
17:48:23|24465.03
17:48:25|24465.82
17:48:26|24469.08
17:48:28|24468.27
17:48:29|24468.54
17:48:30|24468.04
17:48:31|24468.76
17:48:33|24469.34
17:48:34|24469.98
17:48:35|24473.12
17:48:37|24475.31
17:48:37|24472.54
17:48:38|24475.03
17:48:40|24472.3
17:48:41|24473.66
17:48:42|24470.8
17:48:43|24471.38
17:48:44|24473.06
17:48:45|24473.86
17:48:46|24474.73
17:48:47|24472.18
17:48:47|24473.59
17:48:48|24472.6
17:48:49|24473.93
17:48:50|24474.07
17:48:52|24474.2
17:48:54|24473.64
17:48:54|24473.77
17:48:55|24474.3
17:48:56|24473.82
17:48:57|24473.51
17:48:58|24474.47
17:48:59|24471.36
17:49:00|24469.08
17:49:01|24470.
17:49:02|24467.67
17:49:03|24470.21
17:49:04|24471.85
17:49:05|24472.02
17:49:06|24470.76
17:49:07|24470.92
17:49:09|24470.41
17:49:10|24472.15
17:49:11|24477.77
17:49:12|24478.74
17:49:13|24479.93
17:49:15|24480.35
17:49:15|24480.11
17:49:17|24476.23
17:49:18|24476.72
17:49:18|24478.58
17:49:19|24481.46
17:49:22|24478.14
17:49:22|24479.06
17:49:23|24477.58
17:49:24|24478.31
17:49:26|24476.14
17:49:26|24473.58
17:49:28|24474.85
17:49:29|24474.46
17:49:30|24475.35
17:49:31|24476.63
17:49:31|24476.47
17:49:33|24478.15
17:49:34|24478.15
17:49:34|24478.14
17:49:36|24475.67
17:49:37|24475.47
17:49:37|24476.3
17:49:38|24477.
17:49:39|24475.87
17:49:40|24476.83
17:49:41|24475.5
17:49:42|24475.8
17:49:44|24477.35
17:49:45|24476.7
17:49:46|24475.01
17:49:47|24475.2
17:49:47|24475.02
17:49:48|24479.14
17:49:50|24477.89
17:49:51|24479.67
17:49:51|24477.51
17:49:53|24479.69
17:49:53|24478.94
17:49:55|24476.96
17:49:56|24476.88
17:49:57|24475.86
17:49:57|24476.94
17:50:00|24478.16
17:50:00|24476.
17:50:01|24473.41
17:50:03|24475.58
17:50:04|24474.42
17:50:05|24477.99
17:50:06|24475.81
17:50:07|24473.89
17:50:08|24476.03
17:50:09|24474.74
17:50:10|24473.9
17:50:11|24473.73
17:50:12|24473.12
17:50:14|24478.38
17:50:15|24476.83
17:50:17|24475.97
17:50:17|24476.6
17:50:19|24475.12
17:50:21|24475.64
17:50:21|24474.64
17:50:23|24474.6
17:50:23|24478.5
17:50:24|24476.65
17:50:26|24475.74
17:50:27|24476.74
17:50:27|24476.94
17:50:29|24479.48
17:50:29|24479.35
17:50:30|24479.03
17:50:31|24478.67
17:50:33|24478.44
17:50:33|24478.74
17:50:34|24477.4
17:50:36|24479.16
17:50:36|24477.75
17:50:37|24477.31
17:50:38|24474.62
17:50:39|24476.91
17:50:40|24477.4
17:50:41|24477.41
17:50:43|24478.38
17:50:43|24476.96
17:50:44|24477.28
17:50:46|24477.44
17:50:46|24476.79
17:50:48|24477.53
17:50:48|24476.5
17:50:50|24476.74
17:50:51|24477.27
17:50:51|24479.56
17:50:53|24478.75
17:50:54|24478.9
17:50:55|24477.67
17:50:56|24481.34
17:50:57|24484.21
17:50:58|24483.77
17:50:59|24485.6
17:51:00|24490.
17:51:01|24487.58
17:51:02|24489.77
17:51:03|24496.15
17:51:04|24496.01
17:51:05|24495.88
17:51:06|24493.84
17:51:07|24495.03
17:51:08|24495.51
17:51:09|24496.33
17:51:10|24497.09
17:51:11|24498.52
17:51:12|24498.98
17:51:13|24499.71
17:51:14|24499.31
17:51:15|24505.99
17:51:16|24507.31
17:51:17|24504.46
17:51:18|24505.26
17:51:19|24506.46
17:51:21|24509.13
17:51:21|24512.56
17:51:22|24517.86
17:51:24|24513.27
17:51:25|24508.29
17:51:26|24512.18
17:51:27|24516.8
17:51:28|24512.98
17:51:29|24511.56
17:51:30|24506.65
17:51:31|24506.8
17:51:32|24507.31
17:51:33|24507.83
17:51:34|24502.82
17:51:35|24505.83
17:51:36|24506.03
17:51:37|24503.46
17:51:38|24504.48
17:51:39|24501.93
17:51:40|24493.7
17:51:42|24487.15
17:51:43|24484.5
17:51:43|24493.08
17:51:44|24498.47
17:51:46|24497.44
17:51:47|24495.16
17:51:48|24494.98
17:51:48|24498.5
17:51:50|24496.92
17:51:51|24498.6
17:51:52|24498.6
17:51:52|24497.24
17:51:54|24497.9
17:51:55|24495.57
17:51:56|24498.83
17:51:56|24497.66
17:51:57|24496.22
17:51:58|24497.15
17:51:59|24495.97
17:52:01|24495.09
17:52:01|24497.08
17:52:03|24496.14
17:52:04|24497.23
17:52:04|24497.7
17:52:07|24504.19
17:52:07|24507.07
17:52:08|24504.54
17:52:09|24500.62
17:52:10|24496.77
17:52:11|24498.87
17:52:12|24499.81
17:52:13|24504.14
17:52:14|24502.16
17:52:15|24502.65
17:52:16|24502.86
17:52:17|24503.49
17:52:19|24503.31
17:52:21|24502.3
17:52:21|24498.69
17:52:22|24498.92
17:52:23|24497.84
17:52:24|24496.22
17:52:25|24498.3
17:52:26|24500.02
17:52:27|24501.03
17:52:28|24500.28
17:52:29|24504.33
17:52:30|24505.49
17:52:31|24503.97
17:52:33|24503.92
17:52:33|24504.84
17:52:35|24504.99
17:52:35|24505.49
17:52:37|24505.45
17:52:38|24506.35
17:52:39|24505.4
17:52:40|24503.92
17:52:41|24505.58
17:52:41|24505.54
17:52:43|24506.03
17:52:44|24505.66
17:52:45|24508.36
17:52:47|24507.68
17:52:47|24507.37
17:52:49|24507.86
17:52:50|24507.46
17:52:52|24505.24
17:52:53|24505.21
17:52:54|24505.37
17:52:56|24503.17
17:52:57|24503.71
17:52:58|24503.9
17:52:59|24503.77
17:53:00|24502.47
17:53:01|24499.97
17:53:02|24498.83
17:53:03|24498.49
17:53:04|24499.6
17:53:06|24501.21
17:53:06|24497.29
17:53:08|24499.4
17:53:08|24501.51
17:53:09|24499.82
17:53:10|24499.57
17:53:12|24499.93
17:53:12|24499.99
17:53:14|24498.34
17:53:14|24500.68
17:53:15|24499.88
17:53:16|24496.92
17:53:17|24496.38
17:53:19|24495.64
17:53:20|24496.
17:53:21|24498.86
17:53:22|24496.84
17:53:23|24498.15
17:53:25|24497.79
17:53:26|24498.4
17:53:27|24498.89
17:53:28|24501.67
17:53:29|24501.56
17:53:30|24500.28
17:53:31|24501.32
17:53:33|24501.33
17:53:33|24502.56
17:53:35|24502.61
17:53:36|24501.97
17:53:37|24503.75
17:53:38|24503.75
17:53:39|24501.48
17:53:40|24501.09
17:53:41|24502.47
17:53:43|24501.98
17:53:44|24494.75
17:53:46|24497.8
17:53:46|24495.54
17:53:48|24497.56
17:53:49|24495.74
17:53:50|24497.52
17:53:50|24503.69
17:53:51|24501.92
17:53:52|24501.55
17:53:53|24500.09
17:53:54|24501.33
17:53:55|24499.88
17:53:57|24499.15
17:53:58|24500.72
17:53:58|24499.93
17:54:00|24501.16
17:54:01|24501.86
17:54:01|24502.23
17:54:03|24500.64
17:54:04|24496.79
17:54:05|24495.89
17:54:07|24493.99
17:54:08|24498.52
17:54:08|24497.42
17:54:10|24497.13
17:54:11|24498.07
17:54:12|24498.65
17:54:12|24497.94
17:54:14|24498.43
17:54:15|24496.09
17:54:16|24497.26
17:54:17|24497.11
17:54:18|24498.11
17:54:20|24496.39
17:54:20|24495.5
17:54:22|24497.48
17:54:22|24496.35
17:54:24|24497.42
17:54:26|24496.65
17:54:26|24490.8
17:54:27|24495.73
17:54:28|24494.65
17:54:29|24495.08
17:54:30|24495.61
17:54:32|24489.77
17:54:32|24488.55
17:54:34|24487.05
17:54:35|24488.17
17:54:35|24485.66
17:54:36|24488.11
17:54:37|24488.1
17:54:40|24486.49
17:54:40|24487.47
17:54:42|24486.
17:54:43|24488.03
17:54:44|24486.42
17:54:44|24487.33
17:54:46|24487.28
17:54:46|24487.75
17:54:47|24492.47
17:54:49|24488.6
17:54:49|24489.76
17:54:51|24489.76
17:54:51|24490.95
17:54:52|24495.18
17:54:53|24494.92
17:54:55|24495.77
17:54:56|24496.37
17:54:57|24495.81
17:54:58|24493.27
17:54:58|24491.47
17:55:00|24491.97
17:55:00|24493.31
17:55:01|24500.
17:55:03|24495.63
17:55:04|24494.67
17:55:04|24496.73
17:55:05|24490.07
17:55:07|24491.44
17:55:08|24492.08
17:55:09|24492.05
17:55:10|24491.95
17:55:11|24492.12
17:55:12|24491.11
17:55:13|24488.14
17:55:14|24487.29
17:55:15|24489.87
17:55:16|24489.41
17:55:17|24488.74
17:55:18|24488.29
17:55:19|24490.29
17:55:20|24490.3
17:55:21|24488.88
17:55:23|24489.88
17:55:23|24488.43
17:55:25|24489.12
17:55:27|24489.75
17:55:27|24490.31
17:55:28|24490.3
17:55:29|24491.33
17:55:31|24500.84
17:55:32|24502.55
17:55:33|24499.85
17:55:34|24506.87
17:55:35|24507.37
17:55:36|24507.93
17:55:38|24506.87
17:55:38|24511.27
17:55:39|24511.72
17:55:40|24514.3
17:55:41|24512.65
17:55:42|24513.48
17:55:43|24510.77
17:55:44|24512.31
17:55:45|24512.94
17:55:46|24514.1
17:55:47|24512.73
17:55:48|24511.51
17:55:49|24513.96
17:55:50|24513.07
17:55:51|24512.22
17:55:52|24514.01
17:55:53|24513.26
17:55:54|24513.55
17:55:55|24509.4
17:55:56|24511.3
17:55:57|24509.4
17:55:58|24509.84
17:55:59|24509.99
17:56:00|24509.12
17:56:02|24509.97
17:56:03|24511.07
17:56:05|24510.09
17:56:05|24509.57
17:56:07|24507.98
17:56:08|24508.02
17:56:09|24507.68
17:56:09|24508.52
17:56:11|24502.39
17:56:11|24502.77
17:56:12|24501.67
17:56:14|24501.84
17:56:15|24502.18
17:56:16|24500.87
17:56:17|24501.47
17:56:18|24504.51
17:56:19|24504.88
17:56:20|24502.86
17:56:22|24502.76
17:56:23|24503.08
17:56:24|24503.07
17:56:26|24507.68
17:56:26|24506.95
17:56:27|24507.93
17:56:29|24503.31
17:56:30|24503.91
17:56:31|24506.87
17:56:32|24501.76
17:56:32|24504.36
17:56:34|24505.53
17:56:34|24502.82
17:56:36|24503.31
17:56:37|24504.59
17:56:39|24505.49
17:56:39|24506.76
17:56:40|24504.03
17:56:41|24505.57
17:56:42|24496.07
17:56:43|24494.65
17:56:44|24497.09
17:56:45|24492.73
17:56:46|24496.49
17:56:47|24493.25
17:56:48|24493.71
17:56:49|24493.13
17:56:50|24496.15
17:56:51|24494.86
17:56:52|24496.17
17:56:53|24497.65
17:56:54|24502.25
17:56:55|24500.51
17:56:56|24496.92
17:56:57|24497.73
17:56:58|24499.15
17:56:59|24499.74
17:57:00|24500.33
17:57:01|24500.66
17:57:02|24497.25
17:57:03|24500.87
17:57:04|24498.31
17:57:06|24497.99
17:57:08|24500.34
17:57:08|24500.74
17:57:09|24499.48
17:57:10|24498.85
17:57:11|24498.93
17:57:12|24499.67
17:57:13|24500.17
17:57:14|24498.47
17:57:15|24499.36
17:57:16|24498.9
17:57:17|24499.11
17:57:18|24499.29
17:57:19|24498.54
17:57:20|24499.77
17:57:21|24499.03
17:57:22|24497.89
17:57:24|24497.67
17:57:25|24497.55
17:57:26|24498.83
17:57:27|24497.99
17:57:28|24499.23
17:57:29|24497.48
17:57:30|24499.25
17:57:31|24498.19
17:57:32|24498.29
17:57:33|24498.26
17:57:35|24503.27
17:57:35|24500.43
17:57:36|24501.58
17:57:37|24501.3
17:57:38|24501.36
17:57:39|24502.45
17:57:41|24500.46
17:57:42|24501.58
17:57:43|24500.38
17:57:45|24503.29
17:57:45|24502.54
17:57:47|24503.26
17:57:47|24503.46
17:57:48|24501.68
17:57:49|24502.26
17:57:51|24502.96
17:57:52|24502.94
17:57:53|24498.66
17:57:55|24498.55
17:57:55|24498.15
17:57:56|24497.34
17:57:58|24498.46
17:57:59|24498.24
17:57:59|24498.76
17:58:00|24497.21
17:58:02|24498.36
17:58:03|24498.35
17:58:04|24496.68
17:58:05|24497.67
17:58:06|24497.27
17:58:08|24498.69
17:58:08|24496.16
17:58:10|24496.5
17:58:10|24497.31
17:58:12|24496.32
17:58:12|24495.13
17:58:13|24496.71
17:58:15|24493.55
17:58:16|24497.7
17:58:17|24497.78
17:58:18|24496.43
17:58:19|24497.35
17:58:19|24497.15
17:58:20|24496.38
17:58:22|24497.15
17:58:22|24493.1
17:58:23|24496.27
17:58:25|24493.42
17:58:25|24495.51
17:58:26|24496.33
17:58:28|24495.63
17:58:29|24496.46
17:58:30|24497.38
17:58:31|24501.66
17:58:32|24502.24
17:58:33|24501.35
17:58:34|24499.82
17:58:35|24497.81
17:58:36|24498.84
17:58:37|24498.92
17:58:38|24499.15
17:58:39|24498.14
17:58:40|24499.39
17:58:41|24495.43
17:58:42|24496.68
17:58:43|24495.45
17:58:44|24488.28
17:58:45|24485.98
17:58:46|24488.15
17:58:47|24492.54
17:58:48|24488.87
17:58:49|24489.52
17:58:50|24489.99
17:58:51|24489.87
17:58:52|24488.9
17:58:53|24489.41
17:58:54|24487.91
17:58:55|24490.32
17:58:56|24488.29
17:58:57|24487.06
17:58:58|24488.04
17:58:59|24486.04
17:59:00|24486.99
17:59:02|24488.37
17:59:03|24488.53
17:59:04|24490.52
17:59:05|24489.42
17:59:06|24488.42
17:59:07|24487.37
17:59:08|24487.54
17:59:10|24489.21
17:59:11|24490.31
17:59:11|24489.84
17:59:13|24488.65
17:59:13|24491.04
17:59:15|24490.16
17:59:16|24489.36
17:59:17|24488.44
17:59:17|24487.22
17:59:19|24487.13
17:59:19|24491.09
17:59:21|24492.52
17:59:22|24491.45
17:59:23|24492.01
17:59:23|24492.01
17:59:26|24492.26
17:59:26|24491.82
17:59:28|24491.33
17:59:29|24491.88
17:59:30|24491.93
17:59:31|24491.75
17:59:33|24489.69
17:59:33|24489.96
17:59:34|24491.58
17:59:35|24490.12
17:59:36|24490.78
17:59:37|24489.79
17:59:38|24492.11
17:59:39|24491.74
17:59:41|24492.01
17:59:42|24492.56
17:59:42|24490.62
17:59:43|24490.92
17:59:45|24491.68
17:59:45|24490.93
17:59:47|24492.56
17:59:49|24495.22
17:59:49|24495.86
17:59:50|24495.09
17:59:52|24491.19
17:59:54|24491.88
17:59:54|24493.06
17:59:55|24491.34
17:59:57|24490.65
17:59:58|24495.31
17:59:59|24492.72
18:00:00|24493.92
18:00:01|24494.37
18:00:02|24494.16
18:00:04|24494.93
18:00:05|24496.78
18:00:05|24495.63
18:00:07|24495.62
18:00:08|24496.81
18:00:08|24495.3
18:00:10|24503.
18:00:10|24498.12
18:00:12|24497.77
18:00:12|24496.55
18:00:13|24497.56
18:00:14|24495.53
18:00:16|24496.33
18:00:17|24496.24
18:00:17|24496.74
18:00:18|24496.17
18:00:20|24498.04
18:00:21|24496.9
18:00:21|24495.96
18:00:22|24496.14
18:00:24|24497.25
18:00:25|24496.17
18:00:27|24496.24
18:00:28|24496.52
18:00:29|24495.88
18:00:31|24497.1
18:00:32|24496.43
18:00:32|24495.96
18:00:34|24497.09
18:00:35|24497.55
18:00:36|24491.22
18:00:37|24492.21
18:00:39|24491.51
18:00:39|24493.51
18:00:40|24495.26
18:00:41|24493.67
18:00:43|24493.16
18:00:43|24495.
18:00:44|24493.92
18:00:46|24495.21
18:00:46|24493.47
18:00:47|24493.53
18:00:49|24494.27
18:00:50|24497.
18:00:51|24495.16
18:00:52|24494.94
18:00:53|24494.71
18:00:54|24496.47
18:00:55|24496.28
18:00:56|24496.28
18:00:57|24496.17
18:00:59|24496.46
18:01:00|24496.02
18:01:00|24495.49
18:01:02|24495.82
18:01:03|24494.64
18:01:05|24493.65
18:01:05|24495.47
18:01:07|24496.02
18:01:07|24499.47
18:01:09|24497.19
18:01:09|24498.17
18:01:10|24497.81
18:01:12|24496.38
18:01:12|24496.89
18:01:13|24502.44
18:01:15|24501.23
18:01:15|24501.09
18:01:16|24501.74
18:01:18|24500.76
18:01:18|24501.35
18:01:20|24504.16
18:01:20|24500.16
18:01:21|24501.42
18:01:22|24498.96
18:01:23|24499.06
18:01:24|24501.59
18:01:26|24506.63
18:01:27|24501.61
18:01:29|24506.26
18:01:31|24504.16
18:01:31|24506.49
18:01:32|24505.36
18:01:33|24505.
18:01:34|24506.76
18:01:35|24504.77
18:01:36|24505.08
18:01:37|24507.53
18:01:39|24504.18
18:01:40|24505.19
18:01:40|24503.25
18:01:41|24502.81
18:01:42|24502.14
18:01:45|24503.26
18:01:45|24504.41
18:01:46|24502.88
18:01:47|24504.51
18:01:48|24503.56
18:01:49|24505.46
18:01:50|24505.32
18:01:51|24505.57
18:01:52|24505.85
18:01:53|24505.86
18:01:54|24504.88
18:01:55|24507.77
18:01:56|24506.03
18:01:57|24505.85
18:01:58|24504.99
18:01:59|24507.02
18:02:01|24507.43
18:02:02|24507.36
18:02:03|24500.81
18:02:04|24501.94
18:02:05|24502.06
18:02:05|24501.99
18:02:06|24502.55
18:02:08|24501.38
18:02:09|24502.39
18:02:10|24502.21
18:02:10|24501.13
18:02:12|24500.32
18:02:13|24502.19
18:02:14|24502.18
18:02:15|24499.85
18:02:16|24498.13
18:02:16|24497.05
18:02:19|24499.01
18:02:19|24499.89
18:02:20|24498.44
18:02:21|24501.08
18:02:22|24500.52
18:02:23|24501.16
18:02:24|24502.44
18:02:25|24500.6
18:02:26|24494.8
18:02:27|24494.77
18:02:28|24495.74
18:02:29|24497.48
18:02:31|24499.14
18:02:33|24494.45
18:02:34|24496.08
18:02:35|24495.89
18:02:36|24494.89
18:02:37|24494.81
18:02:38|24495.82
18:02:39|24496.26
18:02:40|24497.92
18:02:41|24496.54
18:02:42|24496.95
18:02:43|24496.63
18:02:44|24497.88
18:02:45|24496.61
18:02:46|24496.08
18:02:47|24496.81
18:02:48|24497.83
18:02:49|24497.86
18:02:50|24497.57
18:02:51|24496.39
18:02:52|24498.35
18:02:53|24497.21
18:02:54|24496.18
18:02:55|24495.76
18:02:56|24494.31
18:02:57|24494.04
18:02:59|24494.93
18:03:00|24492.57
18:03:02|24495.01
18:03:03|24495.82
18:03:04|24495.28
18:03:05|24492.72
18:03:06|24495.05
18:03:07|24494.53
18:03:08|24497.61
18:03:09|24497.81
18:03:10|24496.69
18:03:11|24497.22
18:03:12|24498.17
18:03:13|24498.62
18:03:15|24496.63
18:03:15|24495.7
18:03:17|24497.97
18:03:17|24496.69
18:03:20|24497.46
18:03:21|24498.98
18:03:22|24497.98
18:03:23|24499.06
18:03:24|24497.36
18:03:25|24497.34
18:03:26|24497.57
18:03:27|24497.11
18:03:28|24498.29
18:03:30|24498.25
18:03:31|24499.18
18:03:32|24498.56
18:03:34|24496.28
18:03:35|24497.6
18:03:36|24497.61
18:03:37|24496.32
18:03:38|24498.93
18:03:39|24500.32
18:03:40|24499.89
18:03:41|24499.36
18:03:42|24500.04
18:03:43|24498.86
18:03:44|24500.17
18:03:45|24499.17
18:03:47|24499.35
18:03:47|24498.58
18:03:49|24499.05
18:03:49|24497.78
18:03:51|24499.76
18:03:52|24497.66
18:03:53|24497.45
18:03:54|24493.1
18:03:55|24493.63
18:03:56|24491.18
18:03:57|24489.83
18:03:59|24490.42
18:03:59|24489.83
18:04:00|24489.72
18:04:02|24489.84
18:04:03|24489.87
18:04:04|24491.3
18:04:05|24496.16
18:04:06|24493.67
18:04:07|24494.33
18:04:08|24493.56
18:04:09|24495.4
18:04:10|24495.02
18:04:12|24494.67
18:04:13|24493.81
18:04:13|24496.89
18:04:15|24496.11
18:04:16|24496.86
18:04:16|24497.67
18:04:18|24497.04
18:04:18|24496.57
18:04:20|24496.24
18:04:21|24497.22
18:04:22|24496.63
18:04:23|24495.33
18:04:23|24496.43
18:04:25|24495.27
18:04:25|24497.32
18:04:26|24495.96
18:04:28|24498.88
18:04:29|24500.85
18:04:31|24496.72
18:04:32|24491.37
18:04:33|24492.51
18:04:34|24492.5
18:04:36|24492.92
18:04:37|24491.05
18:04:38|24492.99
18:04:39|24492.99
18:04:39|24492.7
18:04:41|24494.05
18:04:43|24493.38
18:04:43|24493.22
18:04:44|24494.18
18:04:45|24493.94
18:04:46|24494.17
18:04:47|24492.33
18:04:48|24494.21
18:04:49|24493.8
18:04:50|24492.38
18:04:51|24495.47
18:04:52|24495.81
18:04:54|24494.44
18:04:55|24495.91
18:04:57|24495.29
18:04:57|24496.36
18:04:58|24496.16
18:04:59|24495.6
18:05:00|24495.41
18:05:01|24494.24
18:05:02|24495.41
18:05:04|24496.72
18:05:05|24497.62
18:05:06|24494.78
18:05:07|24494.66
18:05:08|24496.14
18:05:09|24496.12
18:05:10|24494.55
18:05:11|24496.02
18:05:11|24496.11
18:05:13|24495.19
18:05:14|24495.22
18:05:15|24496.09
18:05:16|24496.93
18:05:16|24496.79
18:05:18|24492.76
18:05:19|24499.53
18:05:19|24502.65
18:05:21|24499.2
18:05:22|24499.39
18:05:22|24499.69
18:05:24|24501.3
18:05:24|24498.33
18:05:26|24499.56
18:05:27|24499.84
18:05:28|24499.29
18:05:29|24500.68
18:05:30|24503.
18:05:32|24499.68
18:05:32|24503.98
18:05:33|24499.42
18:05:34|24503.82
18:05:35|24506.53
18:05:36|24504.6
18:05:37|24506.3
18:05:38|24508.1
18:05:39|24506.86
18:05:40|24508.75
18:05:41|24507.59
18:05:42|24506.45
18:05:43|24513.09
18:05:44|24512.3
18:05:45|24512.05
18:05:46|24508.77
18:05:47|24513.48
18:05:48|24511.69
18:05:49|24513.34
18:05:50|24513.57
18:05:51|24515.
18:05:52|24517.73
18:05:53|24514.67
18:05:54|24512.38
18:05:55|24512.5
18:05:57|24512.68
18:05:58|24514.64
18:05:59|24513.23
18:06:00|24515.46
18:06:02|24517.28
18:06:02|24517.28
18:06:03|24517.76
18:06:04|24524.99
18:06:05|24527.34
18:06:07|24529.61
18:06:09|24529.75
18:06:09|24530.74
18:06:10|24531.37
18:06:12|24529.79
18:06:12|24530.57
18:06:13|24529.63
18:06:15|24525.22
18:06:15|24522.68
18:06:17|24520.07
18:06:18|24519.32
18:06:19|24520.6
18:06:20|24523.55
18:06:21|24524.14
18:06:22|24523.07
18:06:23|24521.64
18:06:24|24523.29
18:06:25|24524.47
18:06:26|24521.71
18:06:27|24522.75
18:06:28|24522.92
18:06:29|24523.33
18:06:30|24521.14
18:06:31|24521.03
18:06:33|24519.32
18:06:33|24520.29
18:06:34|24520.1
18:06:35|24518.53
18:06:36|24519.62
18:06:38|24519.92
18:06:39|24520.37
18:06:39|24519.61
18:06:41|24520.53
18:06:42|24521.96
18:06:43|24521.8
18:06:44|24522.38
18:06:45|24522.08
18:06:46|24522.11
18:06:47|24521.62
18:06:48|24521.67
18:06:49|24521.49
18:06:50|24521.69
18:06:52|24521.07
18:06:53|24520.68
18:06:53|24521.84
18:06:55|24520.38
18:06:56|24519.77
18:06:56|24518.55
18:06:58|24521.88
18:06:59|24522.49
18:07:00|24521.43
18:07:01|24519.51
18:07:02|24520.09
18:07:03|24521.27
18:07:03|24524.39
18:07:05|24524.24
18:07:06|24523.22
18:07:07|24523.12
18:07:08|24523.33
18:07:09|24523.15
18:07:10|24523.6
18:07:11|24519.63
18:07:12|24522.
18:07:13|24520.98
18:07:14|24523.22
18:07:16|24522.73
18:07:17|24520.89
18:07:18|24521.34
18:07:19|24523.18
18:07:20|24523.18
18:07:21|24520.98
18:07:22|24519.6
18:07:24|24521.66
18:07:24|24519.91
18:07:26|24519.85
18:07:27|24519.
18:07:28|24521.28
18:07:29|24521.4
18:07:30|24520.54
18:07:31|24520.73
18:07:32|24517.69
18:07:34|24514.07
18:07:34|24513.38
18:07:36|24513.03
18:07:37|24512.16
18:07:38|24513.92
18:07:38|24514.37
18:07:40|24513.53
18:07:42|24513.33
18:07:42|24512.74
18:07:44|24514.63
18:07:44|24514.65
18:07:46|24513.09
18:07:46|24513.06
18:07:47|24513.82
18:07:49|24513.87
18:07:50|24515.09
18:07:51|24513.47
18:07:52|24513.99
18:07:53|24514.68
18:07:54|24512.63
18:07:55|24513.61
18:07:56|24511.96
18:07:58|24508.66
18:07:59|24509.98
18:08:00|24509.15
18:08:01|24505.89
18:08:02|24506.34
18:08:03|24507.43
18:08:04|24503.37
18:08:05|24505.88
18:08:07|24505.35
18:08:08|24506.82
18:08:09|24506.04
18:08:09|24505.33
18:08:10|24504.45
18:08:12|24504.83
18:08:13|24503.59
18:08:14|24505.27
18:08:15|24502.49
18:08:16|24504.89
18:08:16|24503.47
18:08:18|24503.96
18:08:19|24503.55
18:08:20|24499.38
18:08:21|24502.06
18:08:22|24502.25
18:08:23|24502.74
18:08:24|24505.53
18:08:25|24503.7
18:08:25|24503.13
18:08:27|24502.9
18:08:28|24502.85
18:08:29|24503.95
18:08:30|24503.53
18:08:31|24502.33
18:08:32|24502.72
18:08:32|24502.91
18:08:34|24505.85
18:08:35|24500.29
18:08:35|24501.93
18:08:37|24502.54
18:08:38|24501.17
18:08:40|24501.09
18:08:40|24500.83
18:08:42|24498.21
18:08:42|24499.9
18:08:44|24500.16
18:08:45|24500.99
18:08:46|24501.4
18:08:47|24501.29
18:08:48|24502.14
18:08:49|24502.81
18:08:50|24501.2
18:08:51|24501.2
18:08:52|24500.55
18:08:53|24501.25
18:08:54|24502.02
18:08:55|24500.22
18:08:56|24500.56
18:08:57|24501.
18:08:58|24500.67
18:08:59|24499.84
18:09:00|24499.79
18:09:02|24497.72
18:09:03|24496.4
18:09:03|24500.44
18:09:05|24501.29
18:09:05|24499.83
18:09:08|24500.8
18:09:09|24499.36
18:09:10|24500.46
18:09:10|24502.78
18:09:12|24502.69
18:09:13|24502.19
18:09:13|24501.12
18:09:15|24503.19
18:09:16|24502.68
18:09:18|24501.85
18:09:18|24500.63
18:09:19|24501.55
18:09:20|24499.87
18:09:21|24499.79
18:09:23|24499.92
18:09:24|24501.52
18:09:24|24501.51
18:09:25|24501.43
18:09:26|24499.27
18:09:28|24501.19
18:09:29|24502.
18:09:30|24501.45
18:09:31|24501.34
18:09:33|24499.79
18:09:33|24500.58
18:09:34|24499.72
18:09:35|24499.
18:09:37|24501.91
18:09:37|24500.25
18:09:40|24505.96
18:09:40|24506.33
18:09:41|24507.5
18:09:42|24506.68
18:09:43|24507.52
18:09:44|24507.28
18:09:45|24507.17
18:09:47|24507.09
18:09:47|24508.06
18:09:50|24507.61
18:09:51|24508.48
18:09:51|24507.08
18:09:52|24506.17
18:09:53|24507.68
18:09:54|24507.58
18:09:55|24507.19
18:09:56|24507.18
18:09:57|24507.19
18:09:58|24506.32
18:09:59|24506.69
18:10:00|24505.98
18:10:01|24504.93
18:10:02|24506.54
18:10:03|24505.21
18:10:04|24504.67
18:10:05|24505.13
18:10:06|24505.88
18:10:08|24505.07
18:10:09|24506.15
18:10:10|24506.8
18:10:11|24506.
18:10:12|24509.03
18:10:13|24507.
18:10:14|24506.57
18:10:15|24508.48
18:10:17|24506.5
18:10:17|24507.07
18:10:19|24508.62
18:10:20|24507.85
18:10:20|24508.01
18:10:22|24511.76
18:10:23|24511.13
18:10:23|24509.08
18:10:25|24510.73
18:10:25|24507.45
18:10:26|24505.22
18:10:28|24506.48
18:10:29|24504.63
18:10:29|24506.48
18:10:30|24502.72
18:10:32|24502.03
18:10:32|24501.19
18:10:33|24504.01
18:10:35|24502.65
18:10:36|24502.18
18:10:38|24498.12
18:10:39|24494.09
18:10:40|24490.
18:10:42|24491.2
18:10:43|24494.49
18:10:43|24494.37
18:10:45|24492.92
18:10:46|24491.58
18:10:47|24491.92
18:10:48|24491.08
18:10:51|24493.23
18:10:52|24492.64
18:10:53|24492.56
18:10:55|24494.02
18:10:55|24495.63
18:10:56|24494.87
18:10:57|24495.8
18:10:59|24495.34
18:10:59|24496.14
18:11:01|24494.
18:11:01|24492.82
18:11:03|24493.41
18:11:03|24493.34
18:11:05|24493.35
18:11:06|24492.93
18:11:07|24492.91
18:11:09|24494.33
18:11:10|24492.74
18:11:11|24494.42
18:11:12|24493.01
18:11:13|24494.38
18:11:14|24494.85
18:11:15|24491.87
18:11:16|24490.88
18:11:17|24493.03
18:11:18|24492.95
18:11:19|24492.65
18:11:21|24492.39
18:11:21|24491.97
18:11:22|24491.71
18:11:23|24490.38
18:11:25|24489.63
18:11:25|24487.24
18:11:26|24485.8
18:11:27|24483.47
18:11:29|24485.91
18:11:29|24486.34
18:11:30|24482.99
18:11:32|24485.15
18:11:32|24482.75
18:11:34|24485.37
18:11:34|24485.32
18:11:35|24484.79
18:11:37|24484.2
18:11:38|24485.36
18:11:40|24485.56
18:11:40|24485.05
18:11:41|24486.63
18:11:43|24488.03
18:11:44|24487.24
18:11:45|24487.34
18:11:46|24486.72
18:11:47|24487.94
18:11:48|24487.76
18:11:49|24488.26
18:11:50|24486.74
18:11:51|24487.25
18:11:52|24486.87
18:11:53|24484.94
18:11:54|24484.69
18:11:55|24481.06
18:11:57|24479.33
18:11:58|24477.02
18:11:59|24477.15
18:12:00|24478.53
18:12:00|24481.69
18:12:02|24485.02
18:12:03|24485.69
18:12:04|24483.82
18:12:05|24484.13
18:12:06|24482.94
18:12:07|24482.53
18:12:08|24483.95
18:12:09|24482.71
18:12:10|24482.45
18:12:11|24481.88
18:12:13|24487.73
18:12:14|24488.53
18:12:14|24487.73
18:12:16|24495.27
18:12:17|24490.14
18:12:18|24485.06
18:12:20|24486.26
18:12:21|24487.18
18:12:22|24486.35
18:12:23|24486.55
18:12:24|24489.45
18:12:25|24492.
18:12:26|24495.78
18:12:27|24497.5
18:12:29|24495.52
18:12:29|24492.87
18:12:31|24496.37
18:12:31|24496.06
18:12:32|24496.28
18:12:34|24494.67
18:12:36|24493.8
18:12:36|24494.96
18:12:38|24496.71
18:12:39|24498.34
18:12:41|24495.75
18:12:41|24495.51
18:12:43|24495.48
18:12:44|24493.95
18:12:45|24497.88
18:12:46|24497.29
18:12:48|24498.39
18:12:49|24497.94
18:12:50|24497.67
18:12:51|24496.54
18:12:53|24496.57
18:12:53|24496.73
18:12:55|24499.28
18:12:56|24498.25
18:12:57|24497.14
18:12:58|24501.3
18:12:59|24498.44
18:13:00|24498.29
18:13:01|24499.72
18:13:02|24498.89
18:13:03|24498.51
18:13:04|24498.39
18:13:06|24501.29
18:13:06|24498.65
18:13:07|24499.62
18:13:09|24498.38
18:13:09|24498.84
18:13:11|24496.91
18:13:12|24496.77
18:13:13|24499.19
18:13:14|24498.18
18:13:15|24499.34
18:13:16|24498.51
18:13:17|24498.19
18:13:18|24501.3
18:13:19|24500.13
18:13:20|24497.4
18:13:21|24496.43
18:13:22|24497.02
18:13:23|24497.35
18:13:24|24497.2
18:13:25|24498.13
18:13:26|24499.23
18:13:28|24499.05
18:13:28|24505.17
18:13:30|24505.57
18:13:31|24503.1
18:13:32|24503.96
18:13:33|24505.72
18:13:34|24506.
18:13:35|24505.47
18:13:36|24504.
18:13:37|24505.26
18:13:38|24506.27
18:13:39|24504.87
18:13:41|24503.92
18:13:41|24503.2
18:13:43|24501.87
18:13:44|24501.87
18:13:46|24501.18
18:13:47|24504.46
18:13:48|24500.63
18:13:49|24503.
18:13:50|24505.17
18:13:50|24503.63
18:13:52|24507.34
18:13:53|24508.26
18:13:54|24507.93
18:13:55|24508.93
18:13:56|24510.04
18:13:57|24511.8
18:13:58|24510.22
18:13:59|24509.25
18:14:01|24508.11
18:14:01|24506.21
18:14:03|24506.73
18:14:03|24505.47
18:14:05|24505.26
18:14:05|24507.22
18:14:07|24506.48
18:14:07|24506.99
18:14:09|24503.67
18:14:10|24505.49
18:14:10|24501.75
18:14:12|24501.1
18:14:13|24502.61
18:14:14|24502.96
18:14:16|24502.3
18:14:16|24502.93
18:14:17|24501.24
18:14:18|24501.17
18:14:19|24500.87
18:14:20|24501.77
18:14:21|24500.86
18:14:22|24501.19
18:14:23|24502.25
18:14:24|24503.
18:14:25|24504.25
18:14:27|24503.85
18:14:29|24503.15
18:14:29|24503.64
18:14:30|24502.14
18:14:31|24503.87
18:14:32|24502.16
18:14:33|24501.
18:14:34|24501.31
18:14:35|24502.37
18:14:36|24500.59
18:14:37|24501.86
18:14:38|24502.11
18:14:40|24500.99
18:14:40|24502.44
18:14:42|24500.99
18:14:43|24501.11
18:14:44|24500.11
18:14:46|24501.06
18:14:47|24500.72
18:14:47|24501.84
18:14:49|24501.66
18:14:50|24502.17
18:14:50|24502.94
18:14:51|24502.21
18:14:52|24503.35
18:14:53|24502.44
18:14:54|24501.76
18:14:56|24503.75
18:14:56|24503.75
18:14:58|24503.77
18:14:59|24502.64
18:15:00|24505.95
18:15:02|24503.52
18:15:03|24504.57
18:15:04|24502.6
18:15:05|24503.13
18:15:06|24503.65
18:15:08|24505.37
18:15:09|24504.75
18:15:11|24507.73
18:15:11|24506.54
18:15:13|24504.82
18:15:14|24504.59
18:15:16|24507.14
18:15:16|24507.25
18:15:18|24507.29
18:15:19|24508.21
18:15:19|24506.31
18:15:21|24507.54
18:15:21|24507.64
18:15:23|24506.61
18:15:24|24509.98
18:15:24|24510.54
18:15:25|24513.15
18:15:26|24512.43
18:15:27|24512.47
18:15:28|24511.46
18:15:29|24509.85
18:15:31|24507.36
18:15:32|24509.23
18:15:32|24507.31
18:15:33|24507.65
18:15:35|24509.21
18:15:36|24510.61
18:15:37|24511.65
18:15:38|24511.21
18:15:39|24510.92
18:15:40|24511.83
18:15:41|24511.84
18:15:43|24510.6
18:15:44|24511.04
18:15:45|24511.25
18:15:46|24510.46
18:15:47|24505.97
18:15:48|24506.93
18:15:49|24504.47
18:15:50|24503.89
18:15:51|24504.34
18:15:52|24505.62
18:15:53|24509.96
18:15:55|24510.62
18:15:56|24510.8
18:15:57|24511.21
18:15:58|24510.19
18:15:59|24513.45
18:16:00|24511.76
18:16:01|24511.86
18:16:02|24511.55
18:16:03|24511.61
18:16:04|24510.83
18:16:06|24510.38
18:16:06|24510.73
18:16:08|24512.03
18:16:08|24512.26
18:16:10|24512.06
18:16:11|24513.68
18:16:12|24516.48
18:16:13|24516.41
18:16:14|24514.56
18:16:15|24516.61
18:16:16|24518.
18:16:17|24515.83
18:16:18|24513.27
18:16:19|24513.59
18:16:20|24513.97
18:16:21|24511.52
18:16:22|24514.05
18:16:23|24514.38
18:16:24|24518.
18:16:25|24517.85
18:16:26|24518.88
18:16:27|24515.41
18:16:28|24513.82
18:16:29|24514.74
18:16:30|24513.69
18:16:31|24515.04
18:16:32|24514.01
18:16:33|24512.41
18:16:34|24518.11
18:16:35|24519.23
18:16:36|24517.6
18:16:37|24517.36
18:16:39|24517.82
18:16:39|24518.41
18:16:40|24517.3
18:16:42|24517.64
18:16:43|24517.06
18:16:44|24517.04
18:16:45|24516.18
18:16:45|24513.28
18:16:48|24513.53
18:16:48|24513.72
18:16:49|24513.52
18:16:50|24514.38
18:16:52|24515.67
18:16:53|24519.06
18:16:54|24518.5
18:16:54|24513.81
18:16:55|24514.74
18:16:56|24515.1
18:16:58|24515.01
18:17:00|24515.82
18:17:00|24514.64
18:17:01|24516.1
18:17:02|24514.69
18:17:03|24514.74
18:17:05|24511.53
18:17:07|24511.28
18:17:08|24511.28
18:17:09|24510.08
18:17:10|24512.05
18:17:11|24505.59
18:17:12|24506.75
18:17:12|24507.94
18:17:15|24505.09
18:17:15|24505.16
18:17:17|24505.68
18:17:18|24505.5
18:17:19|24503.44
18:17:21|24488.01
18:17:21|24487.28
18:17:22|24485.92
18:17:23|24488.9
18:17:24|24486.78
18:17:25|24489.5
18:17:26|24489.23
18:17:27|24491.5
18:17:29|24492.75
18:17:29|24493.34
18:17:31|24492.29
18:17:32|24493.19
18:17:33|24492.93
18:17:34|24488.45
18:17:35|24490.06
18:17:36|24491.37
18:17:37|24488.53
18:17:38|24483.59
18:17:39|24483.12
18:17:39|24480.73
18:17:41|24482.71
18:17:42|24483.24
18:17:43|24480.82
18:17:45|24479.12
18:17:45|24478.76
18:17:47|24471.87
18:17:49|24473.96
18:17:50|24470.43
18:17:52|24474.96
18:17:52|24479.4
18:17:53|24479.9
18:17:54|24479.07
18:17:55|24476.4
18:17:56|24478.25
18:17:57|24479.91
18:17:58|24477.81
18:17:59|24477.35
18:18:01|24475.52
18:18:02|24476.72
18:18:03|24479.8
18:18:04|24479.12
18:18:05|24483.76
18:18:05|24482.83
18:18:07|24490.39
18:18:08|24489.57
18:18:09|24490.71
18:18:10|24494.35
18:18:11|24495.05
18:18:12|24493.7
18:18:13|24492.51
18:18:13|24490.43
18:18:15|24490.02
18:18:16|24491.54
18:18:17|24490.46
18:18:18|24490.73
18:18:19|24491.07
18:18:21|24490.14
18:18:21|24489.05
18:18:22|24491.99
18:18:23|24490.63
18:18:24|24491.98
18:18:25|24491.07
18:18:26|24490.53
18:18:28|24495.83
18:18:30|24494.99
18:18:30|24493.43
18:18:31|24490.67
18:18:32|24488.02
18:18:33|24488.11
18:18:34|24489.26
18:18:35|24492.38
18:18:36|24491.64
18:18:37|24490.57
18:18:38|24489.92
18:18:39|24486.81
18:18:40|24486.05
18:18:41|24484.69
18:18:42|24484.49
18:18:44|24477.89
18:18:44|24475.17
18:18:47|24481.76
18:18:47|24481.55
18:18:48|24483.83
18:18:49|24484.23
18:18:50|24484.19
18:18:51|24488.08
18:18:52|24486.15
18:18:54|24487.19
18:18:54|24486.5
18:18:55|24486.11
18:18:56|24487.3
18:18:58|24485.24
18:18:59|24485.07
18:18:59|24486.36
18:19:00|24484.9
18:19:02|24485.
18:19:03|24482.89
18:19:04|24481.74
18:19:04|24482.52
18:19:06|24485.07
18:19:07|24483.98
18:19:08|24485.98
18:19:09|24485.49
18:19:10|24487.28
18:19:10|24490.55
18:19:12|24491.27
18:19:13|24490.56
18:19:14|24489.24
18:19:14|24487.28
18:19:16|24486.67
18:19:17|24486.64
18:19:17|24490.2
18:19:18|24489.71
18:19:19|24489.73
18:19:20|24490.81
18:19:23|24489.2
18:19:23|24487.46
18:19:24|24488.57
18:19:25|24487.74
18:19:26|24485.57
18:19:27|24485.65
18:19:28|24484.88
18:19:29|24483.52
18:19:30|24482.22
18:19:31|24483.44
18:19:32|24480.21
18:19:33|24479.31
18:19:35|24481.88
18:19:36|24480.23
18:19:36|24480.62
18:19:37|24479.45
18:19:39|24482.38
18:19:40|24482.38
18:19:41|24481.82
18:19:41|24482.12
18:19:42|24482.25
18:19:44|24481.76
18:19:45|24482.02
18:19:45|24481.28
18:19:47|24480.94
18:19:47|24482.87
18:19:50|24481.9
18:19:50|24480.08
18:19:51|24479.47
18:19:52|24480.95
18:19:54|24481.15
18:19:54|24483.85
18:19:56|24483.84
18:19:57|24485.73
18:19:57|24487.44
18:19:59|24486.81
18:20:00|24490.
18:20:01|24487.05
18:20:02|24485.77
18:20:03|24485.66
18:20:05|24486.49
18:20:05|24487.07
18:20:06|24488.43
18:20:07|24486.09
18:20:08|24485.7
18:20:09|24484.02
18:20:10|24485.45
18:20:11|24485.4
18:20:12|24485.91
18:20:13|24485.53
18:20:15|24485.51
18:20:16|24486.51
18:20:18|24486.58
18:20:18|24485.03
18:20:19|24486.79
18:20:20|24486.54
18:20:21|24485.33
18:20:22|24485.21
18:20:23|24486.39
18:20:24|24486.65
18:20:25|24484.28
18:20:27|24486.43
18:20:28|24484.54
18:20:29|24484.22
18:20:30|24484.08
18:20:31|24485.29
18:20:32|24484.56
18:20:32|24486.61
18:20:34|24485.83
18:20:34|24483.91
18:20:36|24486.18
18:20:37|24486.17
18:20:37|24484.1
18:20:38|24485.42
18:20:40|24485.6
18:20:41|24485.25
18:20:42|24483.96
18:20:43|24485.59
18:20:44|24483.56
18:20:44|24485.23
18:20:46|24484.55
18:20:48|24484.73
18:20:48|24483.64
18:20:49|24485.13
18:20:50|24485.7
18:20:51|24484.63
18:20:52|24484.52
18:20:53|24485.43
18:20:55|24484.83
18:20:56|24485.77
18:20:57|24485.01
18:20:58|24486.29
18:20:59|24483.77
18:21:01|24484.03
18:21:01|24485.21
18:21:03|24484.98
18:21:04|24486.47
18:21:05|24484.97
18:21:07|24486.33
18:21:07|24486.4
18:21:09|24485.01
18:21:10|24484.32
18:21:11|24484.99
18:21:12|24483.51
18:21:13|24484.74
18:21:14|24484.64
18:21:15|24487.42
18:21:16|24485.31
18:21:17|24484.29
18:21:18|24484.31
18:21:19|24484.33
18:21:20|24484.52
18:21:21|24484.
18:21:22|24484.6
18:21:23|24483.54
18:21:24|24483.98
18:21:25|24484.49
18:21:27|24483.32
18:21:27|24484.26
18:21:29|24483.22
18:21:30|24485.42
18:21:30|24484.99
18:21:31|24485.65
18:21:32|24486.82
18:21:33|24486.67
18:21:34|24495.29
18:21:36|24495.51
18:21:37|24499.42
18:21:38|24499.57
18:21:39|24499.52
18:21:40|24498.73
18:21:41|24499.27
18:21:42|24500.36
18:21:43|24500.14
18:21:44|24500.69
18:21:45|24498.73
18:21:46|24499.41
18:21:48|24499.87
18:21:49|24499.36
18:21:49|24499.12
18:21:51|24500.62
18:21:52|24500.19
18:21:54|24500.69
18:21:54|24498.58
18:21:55|24498.34
18:21:57|24499.27
18:21:57|24497.67
18:21:58|24498.58
18:22:00|24498.09
18:22:01|24498.09
18:22:03|24497.95
18:22:03|24496.99
18:22:04|24497.64
18:22:05|24498.81
18:22:06|24496.03
18:22:08|24498.21
18:22:09|24497.35
18:22:10|24499.14
18:22:11|24499.54
18:22:12|24499.58
18:22:14|24497.36
18:22:15|24495.74
18:22:16|24497.15
18:22:17|24497.18
18:22:18|24496.97
18:22:19|24495.96
18:22:20|24496.62
18:22:21|24495.06
18:22:22|24494.48
18:22:23|24494.59
18:22:24|24494.59
18:22:26|24493.92
18:22:28|24492.92
18:22:28|24493.85
18:22:29|24494.42
18:22:30|24494.42
18:22:31|24494.58
18:22:32|24494.67
18:22:33|24496.37
18:22:34|24496.05
18:22:35|24494.88
18:22:36|24495.64
18:22:37|24493.96
18:22:38|24497.76
18:22:39|24498.78
18:22:40|24499.58
18:22:41|24497.65
18:22:42|24498.89
18:22:43|24498.71
18:22:45|24497.65
18:22:45|24496.53
18:22:47|24497.37
18:22:47|24496.26
18:22:49|24495.98
18:22:51|24496.01
18:22:51|24498.07
18:22:52|24497.96
18:22:53|24497.16
18:22:54|24497.17
18:22:56|24496.43
18:22:57|24497.44
18:22:59|24496.74
18:22:59|24492.25
18:23:00|24490.85
18:23:01|24483.59
18:23:03|24483.69
18:23:04|24481.99
18:23:06|24482.48
18:23:06|24483.91
18:23:07|24486.35
18:23:08|24488.5
18:23:09|24486.92
18:23:10|24492.24
18:23:12|24493.02
18:23:13|24493.23
18:23:14|24496.7
18:23:15|24494.01
18:23:15|24494.02
18:23:17|24494.36
18:23:18|24493.98
18:23:20|24490.21
18:23:20|24489.56
18:23:22|24490.48
18:23:23|24491.67
18:23:24|24492.06
18:23:25|24491.82
18:23:25|24491.89
18:23:26|24490.71
18:23:28|24491.41
18:23:29|24491.97
18:23:30|24490.96
18:23:32|24491.56
18:23:32|24491.68
18:23:34|24490.74
18:23:35|24491.
18:23:36|24491.59
18:23:37|24491.09
18:23:38|24490.44
18:23:39|24489.27
18:23:40|24489.55
18:23:40|24491.82
18:23:43|24491.28
18:23:43|24490.07
18:23:44|24491.85
18:23:45|24491.69
18:23:46|24490.44
18:23:47|24490.65
18:23:48|24489.63
18:23:50|24491.91
18:23:51|24492.32
18:23:52|24491.19
18:23:53|24491.33
18:23:53|24491.73
18:23:55|24490.54
18:23:57|24492.93
18:23:57|24492.65
18:23:58|24491.96
18:23:59|24490.62
18:24:00|24490.55
18:24:01|24492.
18:24:02|24490.86
18:24:03|24490.77
18:24:04|24490.93
18:24:05|24490.53
18:24:07|24491.29
18:24:07|24491.67
18:24:09|24492.34
18:24:10|24492.42
18:24:11|24491.62
18:24:11|24491.3
18:24:13|24490.39
18:24:14|24491.57
18:24:14|24490.7
18:24:16|24490.93
18:24:16|24490.12
18:24:19|24491.08
18:24:19|24492.21
18:24:20|24491.84
18:24:21|24491.9
18:24:22|24492.01
18:24:24|24491.81
18:24:25|24490.1
18:24:26|24491.93
18:24:28|24499.66
18:24:28|24500.29
18:24:29|24499.6
18:24:30|24500.
18:24:31|24500.47
18:24:32|24499.72
18:24:33|24500.06
18:24:34|24501.2
18:24:35|24499.21
18:24:36|24500.05
18:24:37|24500.69
18:24:39|24499.97
18:24:40|24498.39
18:24:41|24499.7
18:24:42|24499.95
18:24:43|24500.29
18:24:44|24500.28
18:24:44|24501.77
18:24:45|24499.85
18:24:47|24499.82
18:24:48|24500.
18:24:48|24498.09
18:24:51|24500.06
18:24:52|24498.77
18:24:54|24501.99
18:24:54|24501.17
18:24:56|24502.68
18:24:58|24501.03
18:24:59|24500.39
18:25:00|24502.38
18:25:00|24501.96
18:25:03|24502.29
18:25:03|24501.6
18:25:04|24501.57
18:25:05|24500.3
18:25:06|24500.04
18:25:07|24498.95
18:25:09|24497.41
18:25:10|24495.
18:25:11|24496.5
18:25:12|24494.27
18:25:14|24496.94
18:25:14|24498.69
18:25:16|24495.63
18:25:16|24497.01
18:25:18|24500.5
18:25:20|24502.9
18:25:21|24502.98
18:25:21|24502.02
18:25:22|24502.88
18:25:23|24500.69
18:25:24|24503.02
18:25:26|24500.71
18:25:27|24502.25
18:25:28|24502.81
18:25:29|24501.26
18:25:30|24502.52
18:25:31|24504.19
18:25:32|24502.31
18:25:33|24502.15
18:25:34|24501.95
18:25:35|24502.22
18:25:36|24502.76
18:25:37|24503.4
18:25:39|24503.42
18:25:39|24504.63
18:25:41|24502.9
18:25:42|24503.01
18:25:42|24503.44
18:25:43|24501.35
18:25:44|24500.35
18:25:46|24502.59
18:25:46|24503.74
18:25:47|24500.4
18:25:48|24501.93
18:25:50|24505.54
18:25:51|24511.59
18:25:53|24509.8
18:25:53|24509.28
18:25:54|24508.98
18:25:56|24509.51
18:25:57|24508.2
18:25:58|24504.7
18:25:59|24504.02
18:26:00|24502.47
18:26:01|24502.5
18:26:02|24502.45
18:26:04|24503.52
18:26:04|24504.65
18:26:06|24503.63
18:26:07|24505.51
18:26:08|24507.18
18:26:09|24507.18
18:26:10|24507.16
18:26:11|24507.38
18:26:13|24507.86
18:26:13|24506.77
18:26:14|24505.8
18:26:16|24506.22
18:26:18|24506.59
18:26:18|24505.31
18:26:20|24505.94
18:26:20|24507.08
18:26:22|24505.87
18:26:22|24507.
18:26:24|24505.
18:26:25|24505.3
18:26:26|24506.66
18:26:27|24506.85
18:26:28|24506.1
18:26:29|24506.69
18:26:30|24507.37
18:26:31|24507.25
18:26:32|24508.28
18:26:33|24507.24
18:26:34|24508.06
18:26:36|24506.82
18:26:36|24512.
18:26:39|24512.55
18:26:39|24511.99
18:26:40|24519.82
18:26:41|24512.96
18:26:42|24513.65
18:26:43|24514.64
18:26:44|24521.76
18:26:46|24522.08
18:26:47|24522.67
18:26:48|24521.91
18:26:49|24521.82
18:26:50|24523.42
18:26:51|24524.16
18:26:53|24521.75
18:26:54|24525.75
18:26:56|24524.72
18:26:56|24524.51
18:26:57|24523.77
18:26:59|24527.06
18:27:00|24525.62
18:27:00|24528.35
18:27:02|24524.52
18:27:02|24522.76
18:27:04|24524.54
18:27:04|24520.66
18:27:06|24523.
18:27:07|24522.07
18:27:08|24520.9
18:27:09|24519.89
18:27:10|24521.33
18:27:11|24521.77
18:27:12|24522.
18:27:12|24523.08
18:27:14|24524.63
18:27:15|24525.
18:27:15|24524.18
18:27:17|24522.82
18:27:18|24523.38
18:27:19|24523.76
18:27:20|24523.16
18:27:21|24523.66
18:27:22|24523.02
18:27:23|24522.74
18:27:25|24522.62
18:27:25|24521.48
18:27:26|24522.78
18:27:27|24520.51
18:27:28|24523.47
18:27:29|24523.01
18:27:30|24522.42
18:27:31|24522.72
18:27:32|24521.91
18:27:34|24523.01
18:27:34|24526.04
18:27:36|24524.06
18:27:37|24523.24
18:27:38|24524.87
18:27:39|24525.33
18:27:40|24525.64
18:27:41|24525.68
18:27:43|24524.56
18:27:43|24524.58
18:27:44|24524.48
18:27:45|24524.61
18:27:46|24522.02
18:27:47|24522.15
18:27:48|24524.19
18:27:50|24522.47
18:27:51|24525.
18:27:51|24522.9
18:27:54|24523.19
18:27:54|24523.22
18:27:56|24525.03
18:27:56|24517.84
18:27:58|24514.13
18:27:59|24515.05
18:28:00|24513.24
18:28:00|24515.79
18:28:02|24515.94
18:28:03|24519.05
18:28:05|24519.87
18:28:06|24521.99
18:28:07|24523.53
18:28:08|24523.18
18:28:09|24520.6
18:28:09|24522.26
18:28:11|24521.64
18:28:12|24521.62
18:28:13|24520.55
18:28:15|24521.22
18:28:15|24518.92
18:28:16|24519.98
18:28:17|24520.3
18:28:18|24518.03
18:28:19|24518.13
18:28:20|24516.94
18:28:21|24517.8
18:28:22|24518.41
18:28:23|24518.43
18:28:24|24519.62
18:28:25|24519.08
18:28:26|24518.08
18:28:27|24518.67
18:28:28|24517.83
18:28:29|24517.8
18:28:30|24518.07
18:28:31|24516.66
18:28:32|24518.43
18:28:33|24519.06
18:28:34|24515.67
18:28:35|24517.88
18:28:36|24517.54
18:28:37|24518.52
18:28:38|24517.82
18:28:39|24517.88
18:28:40|24517.28
18:28:41|24516.71
18:28:42|24516.25
18:28:43|24515.17
18:28:44|24517.15
18:28:45|24516.09
18:28:47|24515.39
18:28:48|24516.9
18:28:49|24517.77
18:28:49|24516.41
18:28:51|24517.03
18:28:52|24515.67
18:28:52|24517.27
18:28:54|24515.97
18:28:55|24515.86
18:28:56|24517.
18:28:57|24517.07
18:28:58|24515.98
18:28:58|24516.
18:29:00|24516.45
18:29:02|24514.81
18:29:03|24516.86
18:29:03|24519.37
18:29:05|24518.97
18:29:06|24520.21
18:29:07|24524.16
18:29:07|24534.86
18:29:09|24532.71
18:29:10|24532.49
18:29:11|24531.75
18:29:12|24530.98
18:29:12|24532.16
18:29:14|24532.54
18:29:15|24532.68
18:29:16|24532.
18:29:16|24533.76
18:29:18|24534.88
18:29:19|24535.95
18:29:19|24535.83
18:29:21|24530.86
18:29:22|24533.63
18:29:22|24532.2
18:29:23|24533.64
18:29:25|24534.29
18:29:25|24535.11
18:29:28|24536.27
18:29:28|24534.49
18:29:29|24533.83
18:29:30|24534.58
18:29:31|24535.22
18:29:32|24535.06
18:29:33|24533.64
18:29:34|24534.42
18:29:35|24537.54
18:29:36|24535.75
18:29:37|24535.26
18:29:38|24536.24
18:29:40|24537.16
18:29:41|24535.86
18:29:42|24536.26
18:29:43|24535.44
18:29:44|24534.38
18:29:44|24536.26
18:29:47|24534.85
18:29:47|24534.42
18:29:48|24534.63
18:29:49|24534.48
18:29:50|24535.98
18:29:51|24534.63
18:29:52|24535.93
18:29:53|24536.12
18:29:55|24536.38
18:29:57|24535.34
18:29:57|24535.24
18:29:58|24534.84
18:29:59|24536.07
18:30:00|24535.92
18:30:01|24534.75
18:30:02|24535.85
18:30:03|24535.28
18:30:04|24536.94
18:30:06|24535.58
18:30:07|24535.96
18:30:08|24534.81
18:30:08|24534.11
18:30:10|24535.4
18:30:11|24535.49
18:30:12|24532.11
18:30:13|24531.21
18:30:14|24527.97
18:30:15|24528.61
18:30:17|24525.71
18:30:17|24522.92
18:30:18|24518.2
18:30:19|24519.08
18:30:20|24518.32
18:30:21|24523.41
18:30:22|24526.91
18:30:24|24525.86
18:30:25|24527.16
18:30:26|24529.41
18:30:27|24526.4
18:30:29|24527.72
18:30:29|24527.41
18:30:30|24527.54
18:30:31|24527.63
18:30:32|24526.03
18:30:33|24526.67
18:30:34|24525.9
18:30:35|24525.61
18:30:36|24526.8
18:30:37|24525.95
18:30:38|24526.55
18:30:40|24525.62
18:30:41|24527.96
18:30:42|24526.8
18:30:42|24526.39
18:30:44|24525.91
18:30:45|24523.73
18:30:46|24527.92
18:30:48|24526.8
18:30:48|24527.82
18:30:49|24527.32
18:30:50|24527.72
18:30:51|24528.19
18:30:52|24528.87
18:30:53|24529.17
18:30:54|24528.84
18:30:56|24526.22
18:30:57|24527.12
18:30:58|24528.02
18:31:00|24527.42
18:31:00|24529.17
18:31:02|24526.86
18:31:03|24524.41
18:31:03|24525.92
18:31:06|24524.23
18:31:06|24525.2
18:31:07|24525.04
18:31:08|24525.24
18:31:09|24525.26
18:31:10|24523.91
18:31:11|24524.25
18:31:12|24524.21
18:31:13|24523.94
18:31:14|24524.49
18:31:15|24522.17
18:31:16|24521.68
18:31:17|24523.05
18:31:18|24528.25
18:31:20|24534.16
18:31:21|24535.
18:31:21|24533.08
18:31:24|24532.3
18:31:24|24530.1
18:31:25|24530.77
18:31:26|24528.73
18:31:27|24531.61
18:31:28|24530.88
18:31:30|24529.36
18:31:31|24530.86
18:31:32|24530.46
18:31:33|24531.21
18:31:34|24532.53
18:31:35|24532.54
18:31:36|24531.37
18:31:37|24531.67
18:31:38|24532.14
18:31:39|24530.62
18:31:40|24530.11
18:31:41|24531.39
18:31:42|24530.62
18:31:43|24530.86
18:31:44|24530.89
18:31:45|24531.05
18:31:46|24530.51
18:31:47|24532.75
18:31:48|24535.23
18:31:49|24535.88
18:31:50|24538.75
18:31:51|24539.22
18:31:52|24536.48
18:31:53|24536.05
18:31:54|24536.02
18:31:55|24536.57
18:31:56|24537.75
18:31:57|24535.57
18:31:59|24536.86
18:31:59|24535.84
18:32:01|24535.13
18:32:02|24534.51
18:32:03|24535.64
18:32:05|24536.55
18:32:06|24537.87
18:32:06|24537.14
18:32:07|24535.5
18:32:09|24536.88
18:32:10|24534.64
18:32:11|24529.71
18:32:12|24531.59
18:32:13|24532.01
18:32:14|24532.9
18:32:15|24533.65
18:32:16|24534.12
18:32:17|24535.06
18:32:18|24532.52
18:32:19|24532.89
18:32:20|24534.19
18:32:21|24534.25
18:32:22|24534.59
18:32:24|24533.43
18:32:25|24534.54
18:32:26|24532.4
18:32:27|24534.36
18:32:28|24534.83
18:32:29|24533.52
18:32:30|24534.81
18:32:31|24535.
18:32:32|24534.03
18:32:33|24534.15
18:32:34|24533.49
18:32:35|24539.79
18:32:36|24537.49
18:32:37|24537.9
18:32:38|24539.36
18:32:39|24537.31
18:32:40|24534.65
18:32:41|24536.21
18:32:42|24538.11
18:32:43|24536.3
18:32:44|24538.42
18:32:45|24538.35
18:32:46|24538.03
18:32:47|24536.76
18:32:48|24536.54
18:32:49|24536.18
18:32:51|24540.62
18:32:52|24539.07
18:32:53|24541.95
18:32:54|24540.63
18:32:55|24540.06
18:32:56|24540.44
18:32:58|24538.71
18:32:59|24537.97
18:33:01|24536.17
18:33:02|24537.53
18:33:02|24536.47
18:33:03|24538.19
18:33:04|24538.
18:33:06|24536.74
18:33:07|24535.44
18:33:08|24532.98
18:33:10|24526.38
18:33:11|24528.79
18:33:11|24529.87
18:33:12|24529.27
18:33:13|24530.98
18:33:14|24530.35
18:33:15|24529.94
18:33:17|24530.31
18:33:17|24530.51
18:33:18|24529.35
18:33:20|24532.11
18:33:21|24532.64
18:33:22|24532.7
18:33:22|24532.93
18:33:24|24533.36
18:33:25|24531.54
18:33:26|24531.01
18:33:26|24530.88
18:33:28|24531.99
18:33:29|24532.53
18:33:29|24533.17
18:33:30|24532.93
18:33:31|24532.36
18:33:32|24532.03
18:33:33|24531.93
18:33:35|24532.74
18:33:36|24533.
18:33:37|24533.3
18:33:38|24533.38
18:33:39|24533.35
18:33:40|24533.78
18:33:41|24533.08
18:33:42|24532.82
18:33:43|24533.65
18:33:44|24533.56
18:33:45|24534.44
18:33:46|24532.81
18:33:47|24534.96
18:33:48|24532.9
18:33:49|24533.73
18:33:50|24533.73
18:33:51|24533.73
18:33:52|24535.27
18:33:53|24534.5
18:33:54|24533.91
18:33:56|24535.36
18:33:56|24533.59
18:33:58|24534.91
18:33:58|24533.75
18:34:00|24524.08
18:34:02|24526.05
18:34:03|24524.89
18:34:04|24527.33
18:34:05|24526.68
18:34:06|24527.88
18:34:07|24527.58
18:34:08|24527.44
18:34:09|24526.3
18:34:10|24526.07
18:34:11|24526.28
18:34:12|24527.39
18:34:13|24526.32
18:34:14|24527.55
18:34:16|24529.75
18:34:16|24537.21
18:34:18|24538.67
18:34:19|24536.98
18:34:20|24537.46
18:34:21|24536.26
18:34:22|24533.22
18:34:24|24533.85
18:34:25|24532.83
18:34:25|24538.53
18:34:26|24538.59
18:34:27|24536.18
18:34:28|24536.74
18:34:29|24537.07
18:34:30|24534.29
18:34:31|24534.19
18:34:32|24533.42
18:34:34|24533.78
18:34:35|24533.79
18:34:35|24533.89
18:34:36|24537.17
18:34:37|24538.18
18:34:39|24535.17
18:34:39|24534.56
18:34:40|24534.27
18:34:42|24534.44
18:34:43|24536.17
18:34:44|24534.67
18:34:45|24536.87
18:34:46|24535.02
18:34:47|24535.51
18:34:48|24534.93
18:34:49|24534.75
18:34:50|24535.04
18:34:51|24534.49
18:34:52|24534.41
18:34:53|24536.58
18:34:54|24541.06
18:34:55|24540.15
18:34:56|24540.97
18:34:57|24538.61
18:34:58|24534.04
18:34:59|24535.64
18:35:00|24536.64
18:35:01|24537.34
18:35:03|24540.63
18:35:03|24539.19
18:35:05|24536.44
18:35:07|24536.89
18:35:08|24537.2
18:35:09|24536.58
18:35:10|24536.02
18:35:11|24537.9
18:35:12|24536.34
18:35:13|24535.5
18:35:14|24536.17
18:35:15|24535.71
18:35:16|24533.59
18:35:18|24531.24
18:35:18|24534.
18:35:21|24531.98
18:35:21|24531.36
18:35:22|24531.52
18:35:23|24533.29
18:35:25|24533.27
18:35:27|24532.09
18:35:28|24533.25
18:35:29|24531.57
18:35:30|24533.36
18:35:31|24529.34
18:35:33|24534.12
18:35:34|24534.44
18:35:35|24534.94
18:35:36|24533.9
18:35:37|24534.95
18:35:38|24533.53
18:35:39|24535.48
18:35:40|24535.42
18:35:41|24534.84
18:35:42|24533.36
18:35:42|24532.71
18:35:43|24533.76
18:35:45|24533.59
18:35:45|24534.14
18:35:47|24533.2
18:35:48|24533.76
18:35:49|24532.74
18:35:50|24533.62
18:35:51|24533.51
18:35:51|24533.53
18:35:53|24533.31
18:35:54|24534.41
18:35:54|24534.07
18:35:56|24534.22
18:35:56|24534.23
18:35:58|24534.27
18:35:58|24533.51
18:36:00|24533.89
18:36:02|24524.94
18:36:02|24522.01
18:36:03|24524.48
18:36:04|24525.69
18:36:05|24525.52
18:36:07|24524.78
18:36:09|24523.98
18:36:10|24525.36
18:36:10|24523.86
18:36:12|24524.85
18:36:13|24523.98
18:36:13|24525.21
18:36:14|24524.76
18:36:16|24523.06
18:36:18|24523.21
18:36:18|24524.7
18:36:19|24524.37
18:36:20|24523.84
18:36:21|24523.69
18:36:22|24523.43
18:36:23|24523.87
18:36:24|24524.05
18:36:25|24524.21
18:36:26|24524.03
18:36:27|24523.38
18:36:28|24524.56
18:36:29|24525.37
18:36:30|24524.05
18:36:31|24524.55
18:36:33|24525.59
18:36:34|24524.06
18:36:34|24526.6
18:36:37|24524.77
18:36:37|24526.21
18:36:38|24524.28
18:36:39|24525.25
18:36:40|24524.67
18:36:41|24523.27
18:36:42|24523.92
18:36:43|24525.2
18:36:45|24526.41
18:36:46|24524.07
18:36:47|24524.
18:36:48|24523.59
18:36:49|24525.94
18:36:50|24524.73
18:36:51|24524.16
18:36:52|24523.65
18:36:53|24523.7
18:36:54|24524.16
18:36:55|24524.74
18:36:56|24524.56
18:36:56|24524.83
18:36:58|24526.39
18:36:58|24524.52
18:36:59|24521.41
18:37:01|24518.8
18:37:03|24516.55
18:37:04|24518.41
18:37:06|24518.74
18:37:07|24518.5
18:37:08|24517.26
18:37:09|24510.04
18:37:10|24508.
18:37:11|24507.96
18:37:12|24505.34
18:37:13|24504.94
18:37:15|24505.19
18:37:15|24505.68
18:37:16|24507.16
18:37:18|24507.1
18:37:19|24507.46
18:37:19|24510.09
18:37:21|24511.92
18:37:22|24513.53
18:37:23|24511.88
18:37:24|24512.21
18:37:25|24513.94
18:37:26|24514.03
18:37:27|24513.57
18:37:29|24514.44
18:37:29|24511.54
18:37:30|24511.6
18:37:31|24512.41
18:37:32|24513.15
18:37:33|24512.06
18:37:34|24512.57
18:37:35|24512.32
18:37:36|24512.17
18:37:38|24511.73
18:37:39|24516.06
18:37:40|24515.
18:37:41|24514.54
18:37:42|24515.37
18:37:42|24515.48
18:37:43|24515.51
18:37:45|24515.13
18:37:45|24514.51
18:37:46|24515.73
18:37:47|24515.59
18:37:48|24515.73
18:37:49|24514.91
18:37:50|24514.37
18:37:51|24511.85
18:37:52|24514.56
18:37:53|24514.79
18:37:55|24513.56
18:37:55|24514.34
18:37:57|24514.66
18:37:58|24514.6
18:37:59|24515.65
18:37:59|24515.05
18:38:00|24515.35
18:38:01|24514.78
18:38:03|24516.74
18:38:04|24515.85
18:38:05|24515.2
18:38:06|24515.74
18:38:07|24515.32
18:38:09|24517.06
18:38:10|24517.2
18:38:11|24517.04
18:38:12|24517.25
18:38:13|24515.64
18:38:14|24517.47
18:38:15|24517.55
18:38:16|24515.93
18:38:18|24517.43
18:38:19|24517.11
18:38:20|24518.25
18:38:20|24517.64
18:38:22|24518.
18:38:23|24518.95
18:38:24|24518.46
18:38:25|24526.52
18:38:27|24527.51
18:38:28|24527.38
18:38:29|24526.09
18:38:30|24526.55
18:38:31|24526.42
18:38:32|24528.36
18:38:33|24525.
18:38:34|24525.24
18:38:35|24525.19
18:38:36|24526.82
18:38:37|24524.61
18:38:38|24524.62
18:38:39|24525.48
18:38:40|24527.2
18:38:41|24527.85
18:38:42|24526.83
18:38:43|24527.04
18:38:44|24526.83
18:38:45|24526.48
18:38:46|24526.4
18:38:47|24527.04
18:38:49|24527.24
18:38:50|24527.76
18:38:50|24526.25
18:38:51|24527.03
18:38:53|24527.88
18:38:53|24527.21
18:38:54|24527.71
18:38:55|24526.51
18:38:57|24527.64
18:38:58|24527.21
18:38:59|24527.71
18:38:59|24526.61
18:39:01|24527.65
18:39:01|24526.29
18:39:03|24526.31
18:39:04|24524.35
18:39:06|24525.2
18:39:07|24524.98
18:39:09|24526.1
18:39:09|24524.94
18:39:11|24524.84
18:39:12|24526.1
18:39:13|24525.9
18:39:14|24525.9
18:39:15|24523.14
18:39:16|24524.77
18:39:17|24525.42
18:39:18|24523.75
18:39:19|24527.31
18:39:20|24535.78
18:39:21|24534.61
18:39:22|24534.22
18:39:23|24535.84
18:39:24|24535.52
18:39:25|24534.6
18:39:26|24543.19
18:39:27|24543.24
18:39:28|24542.35
18:39:29|24539.14
18:39:30|24539.14
18:39:31|24538.49
18:39:32|24538.65
18:39:33|24539.03
18:39:34|24537.35
18:39:36|24536.09
18:39:37|24537.69
18:39:38|24536.91
18:39:39|24536.41
18:39:40|24534.51
18:39:41|24534.49
18:39:42|24536.36
18:39:43|24536.21
18:39:44|24534.98
18:39:46|24535.01
18:39:47|24534.97
18:39:48|24536.24
18:39:48|24535.47
18:39:50|24530.32
18:39:51|24527.83
18:39:52|24529.14
18:39:53|24528.22
18:39:54|24532.23
18:39:55|24530.24
18:39:56|24528.53
18:39:57|24528.42
18:39:58|24529.06
18:39:59|24529.5
18:40:00|24529.83
18:40:01|24531.35
18:40:02|24531.37
18:40:04|24535.08
18:40:06|24534.17
18:40:07|24535.14
18:40:08|24535.73
18:40:08|24533.56
18:40:10|24534.98
18:40:11|24535.74
18:40:12|24535.74
18:40:14|24536.42
18:40:15|24535.82
18:40:17|24532.76
18:40:17|24532.25
18:40:19|24561.91
18:40:20|24554.27
18:40:22|24561.93
18:40:22|24561.51
18:40:23|24559.28
18:40:25|24562.29
18:40:26|24558.04
18:40:27|24558.95
18:40:28|24559.29
18:40:29|24556.74
18:40:30|24560.9
18:40:31|24560.57
18:40:33|24558.85
18:40:33|24559.34
18:40:35|24561.57
18:40:35|24559.48
18:40:36|24551.22
18:40:37|24543.05
18:40:38|24542.92
18:40:39|24544.31
18:40:40|24543.6
18:40:41|24545.24
18:40:42|24546.02
18:40:44|24542.81
18:40:44|24543.5
18:40:45|24544.79
18:40:46|24546.02
18:40:47|24547.68
18:40:48|24544.5
18:40:49|24545.97
18:40:50|24547.46
18:40:51|24548.98
18:40:52|24549.08
18:40:53|24549.12
18:40:54|24551.31
18:40:55|24546.67
18:40:56|24545.96
18:40:57|24546.91
18:40:58|24548.31
18:40:59|24548.31
18:41:00|24548.61
18:41:02|24549.3
18:41:03|24549.9
18:41:04|24550.42
18:41:05|24550.92
18:41:07|24548.19
18:41:08|24548.06
18:41:10|24547.88
18:41:10|24548.06
18:41:11|24548.27
18:41:12|24548.94
18:41:14|24548.13
18:41:15|24549.15
18:41:16|24548.11
18:41:17|24548.05
18:41:18|24548.56
18:41:20|24548.1
18:41:20|24546.17
18:41:21|24545.24
18:41:22|24547.3
18:41:24|24544.65
18:41:25|24545.4
18:41:26|24544.81
18:41:27|24546.42
18:41:28|24545.93
18:41:30|24549.99
18:41:30|24547.06
18:41:31|24547.98
18:41:32|24549.38
18:41:33|24549.89
18:41:34|24549.39
18:41:36|24552.49
18:41:37|24551.75
18:41:38|24552.94
18:41:39|24550.67
18:41:40|24550.39
18:41:41|24550.51
18:41:42|24549.55
18:41:43|24549.65
18:41:44|24547.91
18:41:45|24548.97
18:41:46|24548.27
18:41:47|24549.07
18:41:48|24549.86
18:41:49|24548.59
18:41:50|24559.
18:41:51|24556.93
18:41:53|24557.78
18:41:53|24557.46
18:41:54|24559.11
18:41:55|24557.89
18:41:57|24566.29
18:41:57|24562.06
18:41:59|24561.19
18:42:01|24563.23
18:42:02|24565.05
18:42:03|24566.74
18:42:04|24565.47
18:42:05|24565.02
18:42:06|24564.29
18:42:08|24563.29
18:42:10|24560.17
18:42:10|24560.4
18:42:11|24564.25
18:42:12|24562.65
18:42:14|24562.72
18:42:15|24562.16
18:42:16|24559.6
18:42:17|24557.18
18:42:18|24557.65
18:42:19|24556.64
18:42:20|24556.79
18:42:21|24556.55
18:42:23|24556.08
18:42:23|24555.37
18:42:25|24555.62
18:42:26|24554.95
18:42:27|24555.32
18:42:27|24553.7
18:42:28|24552.37
18:42:29|24552.56
18:42:30|24552.36
18:42:31|24553.21
18:42:33|24554.13
18:42:33|24553.48
18:42:35|24553.66
18:42:36|24553.66
18:42:37|24554.5
18:42:38|24554.68
18:42:39|24554.18
18:42:40|24554.96
18:42:41|24554.63
18:42:42|24553.39
18:42:42|24553.53
18:42:44|24553.87
18:42:45|24554.57
18:42:45|24554.52
18:42:46|24553.38
18:42:48|24552.51
18:42:49|24554.92
18:42:50|24554.43
18:42:51|24552.63
18:42:52|24553.57
18:42:53|24553.26
18:42:54|24553.51
18:42:55|24553.51
18:42:56|24553.32
18:42:57|24552.72
18:42:58|24552.87
18:42:59|24552.53
18:43:00|24553.85
18:43:01|24553.27
18:43:02|24552.39
18:43:04|24553.14
18:43:05|24552.68
18:43:06|24553.87
18:43:07|24557.02
18:43:08|24552.85
18:43:10|24553.18
18:43:10|24552.01
18:43:12|24551.85
18:43:13|24551.38
18:43:15|24552.04
18:43:15|24551.62
18:43:17|24549.43
18:43:18|24550.45
18:43:19|24550.22
18:43:19|24550.79
18:43:20|24550.99
18:43:21|24553.03
18:43:23|24551.51
18:43:24|24551.74
18:43:25|24551.51
18:43:26|24551.45
18:43:27|24551.43
18:43:28|24551.39
18:43:29|24552.
18:43:31|24551.26
18:43:32|24551.64
18:43:33|24551.19
18:43:33|24551.94
18:43:35|24550.06
18:43:35|24548.28
18:43:37|24548.36
18:43:38|24545.4
18:43:39|24547.87
18:43:40|24544.58
18:43:41|24547.6
18:43:41|24547.6
18:43:43|24544.85
18:43:43|24546.29
18:43:45|24545.25
18:43:46|24548.51
18:43:46|24546.96
18:43:48|24547.37
18:43:48|24546.47
18:43:50|24546.48
18:43:51|24545.4
18:43:51|24546.87
18:43:53|24545.19
18:43:54|24547.12
18:43:55|24547.06
18:43:56|24547.97
18:43:57|24546.06
18:43:58|24548.65
18:43:58|24547.27
18:44:00|24544.76
18:44:00|24547.43
18:44:01|24547.32
18:44:02|24547.29
18:44:04|24547.12
18:44:05|24548.3
18:44:05|24546.86
18:44:08|24547.83
18:44:08|24546.36
18:44:09|24547.83
18:44:10|24547.28
18:44:12|24547.48
18:44:13|24545.85
18:44:14|24549.81
18:44:14|24547.85
18:44:16|24547.88
18:44:17|24551.4
18:44:18|24551.89
18:44:18|24551.53
18:44:20|24551.41
18:44:21|24550.01
18:44:21|24551.
18:44:22|24550.69
18:44:23|24552.66
18:44:25|24551.26
18:44:25|24552.87
18:44:27|24552.58
18:44:28|24552.52
18:44:29|24550.01
18:44:30|24550.53
18:44:31|24549.66
18:44:32|24547.99
18:44:33|24548.56
18:44:34|24550.08
18:44:35|24549.78
18:44:36|24548.85
18:44:37|24549.4
18:44:38|24549.74
18:44:40|24549.59
18:44:40|24549.4
18:44:41|24547.75
18:44:43|24548.13
18:44:44|24548.42
18:44:45|24547.68
18:44:46|24548.35
18:44:46|24549.06
18:44:47|24549.94
18:44:48|24548.23
18:44:49|24549.92
18:44:50|24548.9
18:44:51|24550.39
18:44:53|24551.47
18:44:53|24550.17
18:44:55|24550.01
18:44:56|24550.74
18:44:57|24550.09
18:44:58|24548.85
18:44:59|24551.81
18:45:00|24552.15
18:45:01|24551.82
18:45:02|24551.83
18:45:03|24551.24
18:45:03|24547.97
18:45:05|24550.
18:45:05|24550.02
18:45:06|24549.68
18:45:08|24548.88
18:45:09|24550.29
18:45:10|24549.88
18:45:11|24548.78
18:45:12|24547.4
18:45:14|24549.66
18:45:15|24548.87
18:45:16|24546.97
18:45:17|24550.99
18:45:18|24550.24
18:45:19|24550.98
18:45:20|24548.71
18:45:22|24550.9
18:45:22|24550.32
18:45:23|24552.2
18:45:25|24547.16
18:45:25|24549.87
18:45:27|24551.46
18:45:28|24550.67
18:45:29|24547.33
18:45:30|24549.03
18:45:32|24549.99
18:45:32|24549.6
18:45:33|24551.02
18:45:35|24548.6
18:45:36|24546.96
18:45:36|24549.85
18:45:37|24539.57
18:45:39|24538.7
18:45:40|24537.03
18:45:41|24538.55
18:45:43|24537.43
18:45:44|24537.42
18:45:44|24538.73
18:45:45|24539.22
18:45:47|24538.35
18:45:47|24539.88
18:45:48|24537.96
18:45:49|24538.49
18:45:51|24538.58
18:45:52|24539.03
18:45:52|24539.14
18:45:54|24537.41
18:45:55|24538.07
18:45:55|24540.87
18:45:56|24540.84
18:45:57|24539.65
18:45:59|24540.84
18:46:00|24548.43
18:46:01|24547.51
18:46:02|24547.77
18:46:03|24547.24
18:46:04|24548.65
18:46:04|24547.63
18:46:05|24537.83
18:46:06|24539.79
18:46:08|24543.86
18:46:08|24543.55
18:46:09|24543.73
18:46:11|24541.45
18:46:12|24544.12
18:46:14|24543.59
18:46:14|24542.5
18:46:15|24543.
18:46:16|24543.57
18:46:17|24544.12
18:46:18|24544.26
18:46:19|24543.25
18:46:21|24541.75
18:46:21|24540.59
18:46:23|24546.05
18:46:24|24546.43
18:46:25|24546.96
18:46:26|24543.79
18:46:26|24545.22
18:46:27|24544.42
18:46:28|24545.1
18:46:29|24544.29
18:46:30|24543.63
18:46:32|24542.92
18:46:33|24544.34
18:46:34|24544.58
18:46:35|24543.41
18:46:36|24544.2
18:46:37|24544.17
18:46:38|24544.34
18:46:39|24545.91
18:46:40|24545.08
18:46:41|24546.82
18:46:42|24546.75
18:46:43|24548.96
18:46:45|24546.57
18:46:46|24544.73
18:46:46|24545.83
18:46:48|24545.58
18:46:49|24544.12
18:46:50|24544.19
18:46:50|24544.63
18:46:52|24544.44
18:46:52|24544.59
18:46:54|24544.4
18:46:54|24544.93
18:46:56|24544.12
18:46:56|24544.59
18:46:57|24543.82
18:46:59|24543.89
18:46:59|24545.
18:47:01|24544.07
18:47:02|24545.01
18:47:03|24543.58
18:47:03|24544.49
18:47:05|24544.57
18:47:05|24544.57
18:47:06|24544.83
18:47:07|24545.23
18:47:08|24545.82
18:47:09|24545.29
18:47:10|24544.93
18:47:12|24544.59
18:47:13|24544.93
18:47:14|24545.31
18:47:15|24545.13
18:47:17|24542.82
18:47:17|24542.24
18:47:19|24542.66
18:47:19|24542.16
18:47:20|24540.61
18:47:22|24542.2
18:47:23|24541.17
18:47:25|24540.
18:47:25|24541.76
18:47:26|24542.76
18:47:27|24547.55
18:47:28|24546.16
18:47:29|24546.28
18:47:30|24542.89
18:47:32|24541.74
18:47:33|24543.25
18:47:34|24542.65
18:47:35|24543.63
18:47:36|24543.29
18:47:38|24541.93
18:47:39|24537.47
18:47:40|24537.63
18:47:41|24536.99
18:47:41|24538.54
18:47:43|24534.9
18:47:43|24536.51
18:47:45|24535.51
18:47:46|24536.76
18:47:46|24537.52
18:47:47|24536.44
18:47:48|24536.55
18:47:49|24535.19
18:47:51|24536.66
18:47:51|24536.58
18:47:52|24534.82
18:47:53|24534.53
18:47:55|24531.13
18:47:56|24531.76
18:47:56|24532.03
18:47:57|24531.58
18:47:58|24531.92
18:47:59|24532.25
18:48:00|24532.71
18:48:02|24531.95
18:48:02|24532.14
18:48:04|24535.03
18:48:05|24535.42
18:48:06|24539.77
18:48:07|24538.24
18:48:08|24539.56
18:48:09|24539.71
18:48:10|24539.29
18:48:11|24538.39
18:48:12|24537.95
18:48:13|24538.41
18:48:14|24537.32
18:48:15|24545.
18:48:17|24543.09
18:48:17|24544.38
18:48:18|24543.74
18:48:20|24542.96
18:48:21|24544.47
18:48:22|24543.95
18:48:23|24544.14
18:48:24|24543.24
18:48:25|24544.12
18:48:26|24542.57
18:48:27|24541.82
18:48:28|24544.82
18:48:29|24545.98
18:48:30|24544.93
18:48:31|24543.85
18:48:32|24544.02
18:48:33|24544.
18:48:34|24540.99
18:48:35|24542.93
18:48:36|24543.62
18:48:37|24544.32
18:48:38|24544.75
18:48:39|24545.45
18:48:40|24545.58
18:48:41|24545.03
18:48:42|24543.56
18:48:43|24544.94
18:48:44|24543.99
18:48:45|24543.36
18:48:46|24543.76
18:48:47|24543.47
18:48:48|24544.5
18:48:49|24543.96
18:48:50|24544.43
18:48:51|24544.53
18:48:52|24543.61
18:48:53|24543.94
18:48:54|24543.5
18:48:55|24543.69
18:48:56|24542.56
18:48:57|24543.4
18:48:58|24543.4
18:48:59|24544.81
18:49:00|24545.64
18:49:01|24543.55
18:49:02|24544.34
18:49:03|24543.58
18:49:04|24544.31
18:49:05|24543.29
18:49:07|24543.48
18:49:08|24544.1
18:49:09|24543.51
18:49:09|24544.82
18:49:10|24545.03
18:49:12|24544.55
18:49:13|24544.95
18:49:15|24544.22
18:49:16|24544.71
18:49:17|24544.05
18:49:18|24544.49
18:49:19|24543.25
18:49:19|24544.
18:49:21|24543.85
18:49:22|24539.85
18:49:22|24538.98
18:49:25|24538.72
18:49:26|24538.32
18:49:27|24538.65
18:49:28|24539.47
18:49:29|24538.44
18:49:30|24539.26
18:49:31|24539.33
18:49:32|24539.08
18:49:33|24539.27
18:49:35|24538.02
18:49:35|24538.02
18:49:37|24538.26
18:49:38|24538.26
18:49:39|24536.65
18:49:40|24538.02
18:49:41|24538.34
18:49:42|24538.31
18:49:42|24537.66
18:49:44|24538.09
18:49:45|24538.57
18:49:46|24537.25
18:49:46|24538.74
18:49:47|24537.85
18:49:49|24538.85
18:49:49|24539.41
18:49:51|24539.81
18:49:52|24540.31
18:49:53|24538.96
18:49:54|24540.02
18:49:55|24539.25
18:49:55|24539.72
18:49:57|24540.68
18:49:57|24540.02
18:49:59|24538.96
18:50:00|24539.75
18:50:01|24538.77
18:50:02|24540.11
18:50:03|24539.98
18:50:04|24539.07
18:50:05|24538.19
18:50:06|24539.19
18:50:08|24538.83
18:50:09|24537.18
18:50:10|24537.37
18:50:11|24537.04
18:50:12|24537.09
18:50:12|24537.81
18:50:14|24536.68
18:50:15|24537.64
18:50:17|24538.35
18:50:18|24538.43
18:50:19|24535.97
18:50:21|24536.13
18:50:21|24536.74
18:50:22|24537.89
18:50:24|24538.38
18:50:25|24538.29
18:50:27|24538.19
18:50:27|24539.88
18:50:29|24539.51
18:50:29|24539.53
18:50:30|24539.4
18:50:32|24539.11
18:50:33|24539.11
18:50:34|24540.12
18:50:34|24539.94
18:50:35|24540.01
18:50:36|24538.18
18:50:38|24538.63
18:50:39|24540.7
18:50:41|24541.58
18:50:41|24542.31
18:50:42|24542.87
18:50:44|24541.79
18:50:45|24541.68
18:50:46|24542.89
18:50:46|24542.96
18:50:48|24541.33
18:50:49|24543.75
18:50:50|24541.04
18:50:51|24543.55
18:50:52|24543.95
18:50:52|24541.92
18:50:54|24542.64
18:50:54|24542.82
18:50:56|24541.41
18:50:56|24542.02
18:50:57|24543.46
18:50:59|24542.29
18:50:59|24543.44
18:51:01|24543.26
18:51:02|24542.94
18:51:03|24537.41
18:51:04|24535.26
18:51:05|24536.02
18:51:06|24535.
18:51:07|24534.68
18:51:08|24535.16
18:51:09|24536.61
18:51:10|24535.39
18:51:11|24535.61
18:51:12|24535.61
18:51:13|24536.6
18:51:14|24526.66
18:51:15|24524.13
18:51:17|24521.29
18:51:18|24520.48
18:51:19|24517.43
18:51:20|24509.89
18:51:20|24503.66
18:51:21|24506.17
18:51:22|24508.04
18:51:23|24506.26
18:51:24|24507.14
18:51:26|24508.31
18:51:26|24509.55
18:51:28|24508.16
18:51:29|24507.53
18:51:30|24506.79
18:51:31|24505.55
18:51:32|24510.97
18:51:33|24512.85
18:51:34|24513.68
18:51:35|24513.65
18:51:36|24512.57
18:51:37|24512.78
18:51:38|24512.76
18:51:39|24512.7
18:51:40|24514.09
18:51:42|24512.94
18:51:42|24514.85
18:51:43|24514.6
18:51:44|24515.47
18:51:46|24517.48
18:51:46|24516.39
18:51:48|24517.43
18:51:49|24517.32
18:51:49|24515.65
18:51:50|24515.62
18:51:52|24515.67
18:51:52|24514.23
18:51:55|24518.36
18:51:56|24518.55
18:51:56|24518.03
18:51:58|24518.
18:51:59|24517.61
18:51:59|24518.78
18:52:01|24516.02
18:52:01|24515.26
18:52:03|24517.5
18:52:04|24515.47
18:52:04|24514.97
18:52:06|24513.63
18:52:07|24513.48
18:52:07|24512.74
18:52:09|24514.78
18:52:10|24513.99
18:52:11|24514.74
18:52:12|24515.4
18:52:13|24512.78
18:52:14|24513.9
18:52:15|24513.84
18:52:16|24512.01
18:52:18|24510.68
18:52:18|24511.01
18:52:20|24509.87
18:52:21|24511.41
18:52:22|24509.1
18:52:23|24510.74
18:52:25|24512.13
18:52:26|24513.15
18:52:27|24510.31
18:52:28|24509.7
18:52:29|24509.84
18:52:30|24510.57
18:52:31|24508.06
18:52:32|24511.49
18:52:33|24513.07
18:52:34|24511.21
18:52:35|24511.89
18:52:36|24510.48
18:52:38|24512.98
18:52:38|24512.67
18:52:39|24511.05
18:52:41|24511.15
18:52:42|24511.54
18:52:42|24512.71
18:52:43|24513.73
18:52:45|24513.85
18:52:45|24512.86
18:52:46|24512.87
18:52:47|24512.64
18:52:49|24511.51
18:52:50|24512.62
18:52:50|24512.23
18:52:51|24511.81
18:52:52|24513.79
18:52:54|24510.59
18:52:54|24510.75
18:52:56|24509.12
18:52:57|24511.21
18:52:58|24509.13
18:52:59|24510.93
18:53:01|24508.62
18:53:01|24509.51
18:53:03|24510.7
18:53:04|24510.09
18:53:05|24508.99
18:53:06|24514.16
18:53:07|24512.31
18:53:08|24513.82
18:53:10|24510.4
18:53:11|24512.85
18:53:12|24512.45
18:53:12|24508.64
18:53:13|24510.42
18:53:15|24509.13
18:53:15|24511.66
18:53:16|24511.35
18:53:17|24510.02
18:53:18|24511.12
18:53:19|24511.04
18:53:21|24510.9
18:53:23|24511.31
18:53:23|24509.98
18:53:24|24512.04
18:53:26|24514.3
18:53:27|24511.8
18:53:29|24512.47
18:53:29|24513.29
18:53:30|24512.01
18:53:32|24511.63
18:53:33|24511.94
18:53:33|24512.13
18:53:34|24512.63
18:53:35|24511.19
18:53:36|24514.18
18:53:37|24513.92
18:53:39|24513.76
18:53:40|24513.94
18:53:41|24512.93
18:53:42|24514.5
18:53:43|24514.43
18:53:44|24511.81
18:53:46|24512.99
18:53:46|24513.49
18:53:49|24514.68
18:53:49|24513.31
18:53:50|24514.63
18:53:51|24514.72
18:53:52|24514.25
18:53:53|24514.3
18:53:54|24515.41
18:53:55|24514.17
18:53:56|24511.52
18:53:57|24512.69
18:53:58|24511.75
18:53:59|24511.24
18:54:00|24511.65
18:54:01|24512.99
18:54:02|24511.24
18:54:03|24513.66
18:54:04|24512.45
18:54:05|24513.21
18:54:06|24513.36
18:54:07|24513.46
18:54:08|24511.86
18:54:09|24512.28
18:54:10|24513.32
18:54:11|24513.33
18:54:12|24513.36
18:54:13|24522.99
18:54:14|24518.08
18:54:15|24511.46
18:54:16|24508.6
18:54:17|24511.52
18:54:19|24514.74
18:54:19|24514.13
18:54:21|24515.58
18:54:22|24514.04
18:54:24|24515.58
18:54:24|24518.27
18:54:25|24516.39
18:54:26|24516.8
18:54:27|24517.37
18:54:28|24518.02
18:54:29|24518.56
18:54:30|24519.72
18:54:31|24517.29
18:54:33|24518.87
18:54:34|24515.92
18:54:35|24517.14
18:54:35|24526.02
18:54:38|24523.39
18:54:38|24524.27
18:54:39|24523.74
18:54:40|24523.83
18:54:42|24524.06
18:54:43|24523.97
18:54:45|24523.32
18:54:45|24524.26
18:54:46|24524.09
18:54:47|24511.16
18:54:48|24513.43
18:54:49|24511.38
18:54:50|24512.38
18:54:51|24511.66
18:54:52|24512.49
18:54:53|24513.43
18:54:55|24516.02
18:54:56|24516.81
18:54:57|24519.61
18:54:58|24522.68
18:54:58|24522.34
18:55:01|24523.16
18:55:01|24523.38
18:55:02|24524.
18:55:03|24523.21
18:55:04|24523.22
18:55:06|24522.82
18:55:07|24522.83
18:55:09|24523.1
18:55:09|24523.94
18:55:10|24522.19
18:55:11|24524.
18:55:13|24524.2
18:55:13|24523.91
18:55:15|24522.83
18:55:16|24526.98
18:55:17|24523.77
18:55:18|24524.28
18:55:19|24524.26
18:55:21|24524.39
18:55:22|24526.18
18:55:24|24526.27
18:55:25|24524.65
18:55:27|24527.83
18:55:27|24525.79
18:55:29|24526.99
18:55:30|24528.03
18:55:31|24530.21
18:55:32|24530.92
18:55:33|24529.57
18:55:34|24528.57
18:55:35|24530.99
18:55:36|24529.26
18:55:37|24529.28
18:55:38|24529.89
18:55:39|24528.66
18:55:40|24529.54
18:55:42|24529.96
18:55:43|24530.17
18:55:43|24529.44
18:55:45|24527.09
18:55:46|24530.36
18:55:46|24529.28
18:55:48|24528.87
18:55:49|24530.01
18:55:50|24528.23
18:55:51|24529.1
18:55:52|24528.9
18:55:53|24529.3
18:55:54|24529.25
18:55:55|24529.82
18:55:56|24529.66
18:55:57|24529.71
18:55:58|24528.
18:55:59|24528.86
18:56:00|24528.85
18:56:01|24531.74
18:56:02|24531.76
18:56:03|24531.33
18:56:05|24529.63
18:56:06|24533.58
18:56:08|24531.78
18:56:09|24537.55
18:56:10|24538.06
18:56:11|24536.96
18:56:12|24538.58
18:56:13|24537.25
18:56:14|24538.6
18:56:15|24538.1
18:56:16|24538.67
18:56:17|24537.82
18:56:18|24536.89
18:56:19|24536.83
18:56:21|24535.69
18:56:21|24535.64
18:56:22|24535.09
18:56:24|24536.1
18:56:25|24536.31
18:56:26|24536.92
18:56:27|24531.09
18:56:28|24526.71
18:56:29|24524.72
18:56:30|24526.65
18:56:31|24527.28
18:56:32|24528.73
18:56:33|24527.37
18:56:34|24526.82
18:56:36|24528.5
18:56:36|24529.29
18:56:38|24529.73
18:56:39|24530.39
18:56:40|24528.7
18:56:41|24529.21
18:56:42|24529.2
18:56:44|24534.57
18:56:44|24533.64
18:56:45|24533.38
18:56:46|24536.63
18:56:47|24536.68
18:56:48|24534.47
18:56:49|24534.64
18:56:50|24536.16
18:56:52|24533.75
18:56:53|24535.48
18:56:54|24534.62
18:56:55|24538.19
18:56:56|24538.36
18:56:57|24537.59
18:56:58|24537.99
18:56:59|24537.76
18:57:00|24537.88
18:57:01|24538.79
18:57:02|24538.
18:57:03|24538.46
18:57:04|24538.69
18:57:05|24536.97
18:57:06|24537.47
18:57:07|24537.94
18:57:08|24537.97
18:57:09|24536.98
18:57:10|24538.47
18:57:11|24537.53
18:57:12|24536.89
18:57:13|24536.9
18:57:14|24536.65
18:57:15|24537.48
18:57:16|24529.22
18:57:17|24531.83
18:57:18|24532.14
18:57:20|24531.1
18:57:20|24531.2
18:57:22|24531.59
18:57:23|24530.98
18:57:25|24535.57
18:57:25|24534.44
18:57:26|24535.43
18:57:28|24536.14
18:57:29|24533.81
18:57:30|24533.23
18:57:31|24534.21
18:57:31|24535.06
18:57:32|24532.85
18:57:33|24532.7
18:57:34|24533.66
18:57:36|24533.86
18:57:36|24532.42
18:57:37|24533.15
18:57:38|24533.62
18:57:40|24534.07
18:57:41|24533.57
18:57:42|24533.52
18:57:43|24534.13
18:57:44|24532.97
18:57:45|24531.64
18:57:47|24533.73
18:57:48|24534.04
18:57:49|24534.13
18:57:50|24534.75
18:57:51|24535.77
18:57:52|24535.18
18:57:53|24536.05
18:57:54|24535.7
18:57:55|24535.16
18:57:56|24534.21
18:57:57|24532.72
18:57:58|24533.32
18:57:59|24533.48
18:58:00|24533.63
18:58:01|24533.44
18:58:03|24532.95
18:58:03|24535.1
18:58:05|24534.39
18:58:05|24534.7
18:58:06|24529.46
18:58:07|24531.18
18:58:09|24530.71
18:58:10|24529.26
18:58:11|24530.07
18:58:12|24530.38
18:58:13|24530.1
18:58:13|24529.96
18:58:15|24530.67
18:58:15|24530.52
18:58:17|24530.72
18:58:18|24531.36
18:58:19|24531.98
18:58:20|24532.21
18:58:21|24530.93
18:58:22|24531.92
18:58:24|24532.15
18:58:25|24530.85
18:58:26|24530.58
18:58:27|24530.74
18:58:28|24530.02
18:58:30|24529.95
18:58:30|24530.61
18:58:32|24529.51
18:58:33|24529.08
18:58:34|24524.5
18:58:35|24526.99
18:58:36|24525.85
18:58:37|24526.07
18:58:38|24528.11
18:58:39|24528.32
18:58:40|24527.67
18:58:41|24527.14
18:58:42|24528.03
18:58:43|24528.
18:58:44|24528.07
18:58:45|24527.09
18:58:46|24528.96
18:58:47|24527.91
18:58:48|24527.18
18:58:49|24530.06
18:58:50|24530.12
18:58:51|24529.79
18:58:52|24530.9
18:58:53|24529.36
18:58:54|24530.34
18:58:55|24530.11
18:58:57|24530.11
18:58:57|24530.41
18:58:58|24530.32
18:58:59|24530.11
18:59:00|24528.67
18:59:01|24530.27
18:59:02|24528.69
18:59:03|24529.69
18:59:04|24529.02
18:59:05|24528.31
18:59:06|24521.35
18:59:07|24514.18
18:59:08|24511.28
18:59:09|24508.83
18:59:10|24512.92
18:59:11|24513.18
18:59:12|24515.42
18:59:13|24517.67
18:59:14|24516.21
18:59:15|24516.8
18:59:16|24514.69
18:59:17|24514.44
18:59:18|24513.45
18:59:19|24512.92
18:59:20|24514.14
18:59:21|24514.69
18:59:22|24511.94
18:59:24|24510.83
18:59:25|24513.83
18:59:27|24515.5
18:59:28|24515.57
18:59:29|24515.57
18:59:31|24517.97
18:59:31|24518.71
18:59:32|24516.32
18:59:33|24517.56
18:59:34|24516.62
18:59:35|24517.58
18:59:36|24516.18
18:59:37|24518.01
18:59:38|24513.55
18:59:40|24517.11
18:59:42|24519.06
18:59:42|24516.7
18:59:43|24517.82
18:59:44|24518.57
18:59:46|24519.31
18:59:46|24519.08
18:59:47|24517.91
18:59:49|24516.87
18:59:49|24517.66
18:59:50|24516.01
18:59:52|24512.57
18:59:53|24512.02
18:59:54|24512.31
18:59:55|24512.26
18:59:56|24513.19
18:59:57|24512.47
18:59:59|24512.42
19:00:00|24513.79
19:00:01|24514.53
19:00:02|24512.64
19:00:03|24514.72
19:00:04|24511.89
19:00:05|24512.3
19:00:06|24510.86
19:00:07|24511.46
19:00:08|24510.32
19:00:09|24510.57
19:00:10|24501.25
19:00:11|24501.24
19:00:13|24502.75
19:00:13|24508.31
19:00:15|24517.58
19:00:15|24514.07
19:00:16|24513.69
19:00:17|24511.06
19:00:19|24509.76
19:00:19|24510.78
19:00:20|24511.61
19:00:21|24512.1
19:00:22|24512.89
19:00:23|24508.06
19:00:25|24507.99
19:00:26|24507.55
19:00:28|24501.16
19:00:28|24500.
19:00:30|24498.41
19:00:30|24499.12
19:00:32|24501.15
19:00:33|24499.79
19:00:33|24499.01
19:00:34|24499.86
19:00:36|24497.03
19:00:37|24497.
19:00:38|24500.
19:00:39|24499.97
19:00:40|24498.47
19:00:41|24497.19
19:00:41|24498.11
19:00:43|24498.08
19:00:44|24497.73
19:00:45|24496.96
19:00:45|24498.16
19:00:48|24499.44
19:00:48|24498.61
19:00:49|24498.88
19:00:50|24499.9
19:00:51|24499.8
19:00:53|24499.4
19:00:54|24503.53
19:00:55|24502.07
19:00:56|24504.14
19:00:57|24503.39
19:00:58|24503.57
19:01:00|24502.65
19:01:00|24503.46
19:01:01|24503.46
19:01:02|24502.2
19:01:03|24503.93
19:01:04|24503.01
19:01:05|24505.64
19:01:06|24503.67
19:01:07|24503.74
19:01:08|24503.47
19:01:09|24500.09
19:01:10|24502.
19:01:11|24502.23
19:01:12|24501.93
19:01:13|24503.61
19:01:14|24498.
19:01:15|24497.09
19:01:17|24496.81
19:01:18|24497.48
19:01:18|24500.62
19:01:19|24500.28
19:01:20|24498.22
19:01:21|24499.31
19:01:22|24499.32
19:01:23|24501.17
19:01:25|24499.6
19:01:26|24498.54
19:01:27|24499.89
19:01:29|24501.74
19:01:29|24500.11
19:01:30|24500.56
19:01:31|24498.7
19:01:32|24500.83
19:01:33|24500.61
19:01:34|24500.88
19:01:35|24502.4
19:01:36|24500.03
19:01:37|24500.24
19:01:38|24499.96
19:01:39|24499.85
19:01:40|24499.45
19:01:41|24499.08
19:01:42|24500.75
19:01:43|24499.3
19:01:45|24498.32
19:01:45|24498.32
19:01:47|24499.75
19:01:48|24501.
19:01:49|24498.95
19:01:51|24499.51
19:01:51|24500.23
19:01:52|24500.45
19:01:53|24500.37
19:01:54|24499.42
19:01:55|24499.43
19:01:56|24499.77
19:01:57|24500.12
19:01:58|24502.82
19:01:59|24498.55
19:02:00|24500.33
19:02:01|24499.87
19:02:03|24500.05
19:02:04|24499.5
19:02:05|24500.21
19:02:07|24501.2
19:02:07|24499.56
19:02:08|24501.16
19:02:09|24503.
19:02:10|24503.3
19:02:11|24501.13
19:02:12|24502.63
19:02:13|24501.52
19:02:14|24501.32
19:02:15|24500.07
19:02:16|24499.71
19:02:17|24498.96
19:02:18|24501.06
19:02:19|24500.24
19:02:20|24501.13
19:02:21|24499.08
19:02:22|24499.85
19:02:23|24499.96
19:02:24|24501.08
19:02:25|24501.2
19:02:27|24499.2
19:02:27|24499.13
19:02:28|24500.77
19:02:30|24499.27
19:02:31|24500.29
19:02:32|24499.35
19:02:33|24497.88
19:02:34|24500.77
19:02:35|24502.53
19:02:37|24506.
19:02:37|24505.76
19:02:39|24510.76
19:02:40|24510.8
19:02:40|24510.67
19:02:43|24509.33
19:02:43|24508.76
19:02:44|24510.57
19:02:45|24508.43
19:02:46|24509.84
19:02:47|24510.6
19:02:48|24510.69
19:02:50|24510.56
19:02:50|24510.32
19:02:51|24509.52
19:02:53|24509.55
19:02:54|24509.55
19:02:55|24508.38
19:02:56|24508.28
19:02:56|24509.46
19:02:58|24508.07
19:02:59|24509.36
19:03:01|24510.17
19:03:02|24509.82
19:03:04|24511.25
19:03:04|24511.56
19:03:05|24512.24
19:03:07|24511.79
19:03:07|24511.1
19:03:08|24510.
19:03:09|24510.98
19:03:10|24508.98
19:03:11|24508.99
19:03:12|24510.03
19:03:14|24510.15
19:03:14|24510.66
19:03:15|24510.68
19:03:16|24510.89
19:03:18|24511.62
19:03:19|24509.49
19:03:20|24513.09
19:03:21|24511.06
19:03:22|24512.34
19:03:23|24512.67
19:03:24|24512.67
19:03:25|24511.11
19:03:26|24512.63
19:03:27|24511.73
19:03:29|24511.04
19:03:29|24510.9
19:03:30|24508.95
19:03:32|24507.03
19:03:32|24503.24
19:03:34|24499.4
19:03:35|24501.31
19:03:35|24500.34
19:03:37|24501.94
19:03:37|24501.5
19:03:40|24500.29
19:03:40|24501.38
19:03:41|24499.52
19:03:42|24499.52
19:03:43|24501.11
19:03:44|24501.39
19:03:45|24500.2
19:03:46|24500.39
19:03:47|24501.61
19:03:48|24501.79
19:03:50|24498.53
19:03:51|24499.36
19:03:52|24498.23
19:03:53|24500.69
19:03:55|24498.17
19:03:55|24498.44
19:03:56|24499.29
19:03:57|24497.5
19:03:59|24498.64
19:04:00|24497.35
19:04:01|24497.49
19:04:02|24497.48
19:04:02|24493.55
19:04:04|24496.38
19:04:05|24495.18
19:04:06|24495.35
19:04:07|24496.07
19:04:07|24492.45
19:04:09|24491.35
19:04:10|24490.84
19:04:12|24492.
19:04:12|24491.71
19:04:13|24491.76
19:04:14|24492.45
19:04:15|24490.96
19:04:16|24491.98
19:04:17|24490.3
19:04:18|24491.03
19:04:19|24492.47
19:04:20|24491.92
19:04:21|24492.14
19:04:22|24492.88
19:04:23|24493.47
19:04:24|24491.75
19:04:25|24490.88
19:04:26|24491.91
19:04:27|24492.96
19:04:29|24491.72
19:04:31|24491.25
19:04:31|24491.94
19:04:32|24490.28
19:04:34|24490.34
19:04:35|24490.44
19:04:35|24491.25
19:04:38|24492.46
19:04:38|24491.26
19:04:40|24492.64
19:04:41|24492.88
19:04:42|24491.12
19:04:43|24492.29
19:04:44|24491.94
19:04:45|24491.66
19:04:46|24492.36
19:04:48|24493.87
19:04:48|24491.48
19:04:49|24492.46
19:04:50|24492.46
19:04:51|24492.73
19:04:52|24492.73
19:04:53|24491.79
19:04:54|24490.22
19:04:55|24491.19
19:04:56|24492.38
19:04:58|24491.7
19:04:59|24486.42
19:05:00|24487.73
19:05:01|24487.92
19:05:02|24483.35
19:05:03|24483.24
19:05:04|24483.56
19:05:05|24476.11
19:05:05|24476.82
19:05:06|24480.36
19:05:08|24478.91
19:05:09|24477.91
19:05:10|24473.28
19:05:10|24474.76
19:05:13|24471.93
19:05:14|24471.67
19:05:15|24470.8
19:05:16|24454.55
19:05:17|24451.53
19:05:18|24430.27
19:05:19|24441.04
19:05:20|24433.46
19:05:20|24432.37
19:05:22|24433.33
19:05:23|24434.32
19:05:24|24432.16
19:05:24|24437.98
19:05:26|24441.88
19:05:26|24442.23
19:05:28|24434.98
19:05:28|24436.53
19:05:31|24431.29
19:05:31|24433.12
19:05:32|24436.6
19:05:34|24436.54
19:05:35|24432.48
19:05:36|24435.55
19:05:38|24435.96
19:05:38|24443.45
19:05:39|24448.52
19:05:40|24441.81
19:05:41|24441.73
19:05:42|24444.58
19:05:43|24443.06
19:05:44|24442.01
19:05:45|24440.27
19:05:46|24438.58
19:05:47|24438.4
19:05:48|24436.47
19:05:49|24438.55
19:05:50|24443.65
19:05:51|24442.29
19:05:52|24441.88
19:05:53|24441.26
19:05:54|24443.87
19:05:55|24445.8
19:05:56|24442.66
19:05:57|24442.27
19:05:58|24444.91
19:05:59|24445.61
19:06:00|24445.51
19:06:01|24446.53
19:06:02|24446.91
19:06:04|24444.3
19:06:04|24445.83
19:06:06|24446.38
19:06:07|24444.43
19:06:08|24445.49
19:06:09|24443.55
19:06:10|24444.28
19:06:11|24445.07
19:06:12|24446.22
19:06:13|24445.78
19:06:14|24437.37
19:06:15|24440.33
19:06:16|24439.45
19:06:17|24435.37
19:06:17|24437.92
19:06:18|24438.36
19:06:20|24435.13
19:06:21|24435.26
19:06:22|24438.75
19:06:23|24438.98
19:06:23|24438.32
19:06:24|24438.31
19:06:25|24435.53
19:06:27|24434.21
19:06:28|24430.24
19:06:28|24429.73
19:06:30|24426.08
19:06:31|24429.37
19:06:31|24425.28
19:06:34|24414.57
19:06:34|24413.2
19:06:35|24416.26
19:06:36|24414.43
19:06:38|24415.77
19:06:39|24426.02
19:06:39|24422.76
19:06:42|24427.18
19:06:42|24426.59
19:06:44|24425.55
19:06:45|24426.03
19:06:46|24428.32
19:06:47|24426.9
19:06:49|24426.5
19:06:50|24424.94
19:06:51|24427.2
19:06:52|24423.34
19:06:53|24413.43
19:06:54|24413.55
19:06:55|24415.24
19:06:56|24419.41
19:06:58|24418.42
19:06:58|24418.58
19:06:59|24420.58
19:07:00|24423.62
19:07:01|24426.69
19:07:02|24425.24
19:07:03|24424.15
19:07:05|24423.82
19:07:06|24424.16
19:07:07|24426.34
19:07:07|24426.79
19:07:09|24426.87
19:07:09|24424.68
19:07:11|24426.72
19:07:12|24425.21
19:07:13|24428.
19:07:13|24428.15
19:07:15|24432.27
19:07:15|24435.04
19:07:17|24429.71
19:07:17|24435.1
19:07:19|24434.94
19:07:20|24435.28
19:07:21|24435.37
19:07:21|24430.83
19:07:23|24431.62
19:07:23|24435.2
19:07:25|24439.77
19:07:25|24436.57
19:07:27|24436.85
19:07:28|24436.37
19:07:29|24437.96
19:07:30|24436.56
19:07:31|24428.25
19:07:33|24422.93
19:07:33|24424.35
19:07:34|24422.12
19:07:35|24426.04
19:07:36|24427.53
19:07:37|24427.36
19:07:39|24431.97
19:07:40|24429.81
19:07:41|24428.99
19:07:43|24426.13
19:07:43|24428.51
19:07:44|24428.17
19:07:45|24428.6
19:07:46|24428.31
19:07:47|24428.4
19:07:48|24428.18
19:07:49|24426.16
19:07:50|24424.02
19:07:51|24425.84
19:07:52|24425.85
19:07:53|24423.67
19:07:55|24423.24
19:07:56|24423.04
19:07:57|24423.2
19:07:58|24422.95
19:07:59|24422.77
19:08:00|24424.01
19:08:01|24424.38
19:08:02|24425.25
19:08:02|24428.65
19:08:04|24427.28
19:08:05|24423.83
19:08:06|24422.93
19:08:08|24422.52
19:08:08|24423.11
19:08:09|24423.46
19:08:10|24423.61
19:08:11|24426.59
19:08:12|24429.4
19:08:13|24426.72
19:08:14|24427.75
19:08:15|24429.
19:08:16|24429.92
19:08:17|24428.12
19:08:19|24429.82
19:08:19|24428.06
19:08:21|24430.94
19:08:22|24427.21
19:08:23|24426.2
19:08:23|24427.73
19:08:25|24427.8
19:08:25|24431.57
19:08:27|24427.34
19:08:28|24427.68
19:08:28|24424.28
19:08:30|24424.6
19:08:31|24424.61
19:08:32|24427.47
19:08:34|24428.03
19:08:34|24430.3
19:08:35|24431.47
19:08:37|24431.08
19:08:38|24433.99
19:08:39|24430.74
19:08:41|24427.09
19:08:41|24426.78
19:08:43|24427.14
19:08:43|24426.22
19:08:44|24428.66
19:08:45|24425.59
19:08:47|24425.31
19:08:48|24424.56
19:08:48|24424.21
19:08:50|24425.29
19:08:50|24427.1
19:08:52|24430.16
19:08:52|24425.7
19:08:54|24428.91
19:08:54|24427.65
19:08:57|24429.48
19:08:57|24432.33
19:08:58|24429.53
19:09:00|24432.73
19:09:01|24435.
19:09:02|24433.04
19:09:04|24432.51
19:09:04|24433.51
19:09:05|24434.98
19:09:06|24435.
19:09:07|24433.57
19:09:08|24431.13
19:09:10|24432.92
19:09:11|24432.6
19:09:12|24429.48
19:09:13|24427.47
19:09:14|24425.81
19:09:15|24427.94
19:09:16|24427.05
19:09:17|24425.
19:09:18|24424.7
19:09:19|24425.44
19:09:20|24426.7
19:09:21|24426.88
19:09:22|24427.19
19:09:23|24429.98
19:09:24|24429.65
19:09:25|24427.4
19:09:26|24426.57
19:09:28|24441.
19:09:28|24437.94
19:09:30|24437.88
19:09:31|24429.84
19:09:32|24431.53
19:09:33|24428.49
19:09:34|24429.28
19:09:35|24429.17
19:09:37|24429.8
19:09:37|24427.55
19:09:38|24429.03
19:09:39|24428.62
19:09:40|24430.15
19:09:41|24429.03
19:09:43|24433.78
19:09:44|24432.9
19:09:45|24439.17
19:09:46|24434.43
19:09:47|24434.68
19:09:48|24436.11
19:09:49|24434.09
19:09:50|24433.44
19:09:51|24433.53
19:09:52|24431.48
19:09:53|24429.97
19:09:54|24428.31
19:09:55|24428.54
19:09:56|24428.8
19:09:57|24431.52
19:09:58|24425.85
19:09:59|24427.
19:10:00|24427.6
19:10:01|24429.15
19:10:02|24427.09
19:10:03|24427.19
19:10:04|24429.97
19:10:05|24429.81
19:10:07|24427.94
19:10:08|24426.79
19:10:10|24427.47
19:10:10|24428.15
19:10:11|24428.62
19:10:13|24428.83
19:10:14|24428.57
19:10:14|24429.43
19:10:16|24429.95
19:10:17|24428.06
19:10:18|24428.33
19:10:19|24427.14
19:10:20|24431.02
19:10:21|24432.55
19:10:22|24430.5
19:10:23|24430.84
19:10:24|24430.83
19:10:25|24431.48
19:10:26|24430.83
19:10:28|24431.6
19:10:28|24432.47
19:10:30|24431.98
19:10:31|24432.09
19:10:32|24429.46
19:10:33|24431.62
19:10:34|24431.84
19:10:36|24433.15
19:10:37|24432.03
19:10:39|24433.77
19:10:40|24433.2
19:10:40|24433.89
19:10:42|24432.88
19:10:44|24432.87
19:10:44|24432.82
19:10:45|24432.61
19:10:47|24442.73
19:10:49|24448.59
19:10:50|24449.57
19:10:51|24450.
19:10:51|24457.54
19:10:52|24463.5
19:10:54|24460.43
19:10:55|24469.55
19:10:57|24471.18
19:10:57|24471.93
19:10:58|24469.13
19:10:59|24466.24
19:11:00|24469.59
19:11:02|24463.69
19:11:02|24467.69
19:11:04|24463.93
19:11:05|24460.16
19:11:05|24460.38
19:11:07|24463.79
19:11:08|24461.72
19:11:08|24462.52
19:11:09|24460.9
19:11:10|24463.62
19:11:12|24463.8
19:11:12|24461.11
19:11:13|24463.27
19:11:14|24460.85
19:11:16|24460.65
19:11:16|24454.91
19:11:18|24457.33
19:11:19|24461.89
19:11:20|24459.5
19:11:20|24460.65
19:11:21|24459.38
19:11:23|24455.37
19:11:23|24454.92
19:11:24|24456.65
19:11:26|24454.49
19:11:27|24455.53
19:11:28|24447.55
19:11:29|24449.71
19:11:30|24448.34
19:11:31|24447.98
19:11:32|24444.38
19:11:33|24443.86
19:11:34|24446.82
19:11:35|24448.01
19:11:37|24449.18
19:11:38|24450.01
19:11:39|24452.35
19:11:40|24451.01
19:11:41|24453.86
19:11:43|24448.18
19:11:44|24448.84
19:11:45|24449.53
19:11:47|24452.27
19:11:47|24450.1
19:11:49|24450.09
19:11:49|24453.18
19:11:50|24451.28
19:11:51|24451.82
19:11:52|24453.12
19:11:54|24451.15
19:11:55|24449.96
19:11:56|24450.15
19:11:57|24450.74
19:11:58|24446.33
19:11:59|24448.53
19:12:00|24448.89
19:12:01|24450.27
19:12:02|24448.36
19:12:03|24450.25
19:12:04|24450.2
19:12:06|24451.55
19:12:07|24451.14
19:12:07|24452.49
19:12:08|24450.81
19:12:09|24452.58
19:12:10|24452.99
19:12:12|24453.19
19:12:12|24454.32
19:12:14|24454.
19:12:14|24453.35
19:12:15|24453.27
19:12:16|24455.16
19:12:17|24454.71
19:12:19|24453.58
19:12:19|24452.15
19:12:21|24453.24
19:12:22|24454.7
19:12:24|24454.68
19:12:25|24454.1
19:12:25|24454.45
19:12:27|24453.19
19:12:28|24451.57
19:12:29|24454.13
19:12:29|24453.02
19:12:30|24453.5
19:12:31|24449.35
19:12:32|24448.33
19:12:34|24448.96
19:12:34|24449.48
19:12:36|24449.07
19:12:37|24450.97
19:12:38|24451.33
19:12:39|24453.99
19:12:40|24453.45
19:12:42|24452.49
19:12:42|24453.8
19:12:43|24452.45
19:12:46|24452.35
19:12:46|24452.87
19:12:47|24452.12
19:12:48|24451.66
19:12:49|24452.87
19:12:50|24451.93
19:12:52|24454.09
19:12:53|24450.44
19:12:54|24451.91
19:12:55|24451.99
19:12:56|24451.35
19:12:57|24452.35
19:12:58|24452.42
19:12:59|24451.15
19:12:59|24452.71
19:13:01|24452.2
19:13:02|24451.95
19:13:03|24450.14
19:13:04|24452.06
19:13:06|24451.49
19:13:06|24450.93
19:13:07|24452.65
19:13:08|24452.5
19:13:10|24452.89
19:13:11|24452.88
19:13:12|24457.
19:13:13|24461.64
19:13:13|24460.
19:13:15|24460.93
19:13:16|24461.16
19:13:17|24466.82
19:13:17|24466.32
19:13:19|24464.92
19:13:21|24462.84
19:13:21|24462.19
19:13:22|24455.61
19:13:23|24455.47
19:13:24|24455.85
19:13:25|24454.83
19:13:26|24457.16
19:13:27|24454.9
19:13:28|24455.27
19:13:29|24457.08
19:13:30|24457.41
19:13:31|24457.49
19:13:32|24454.63
19:13:33|24456.55
19:13:34|24455.76
19:13:35|24456.54
19:13:36|24457.23
19:13:38|24456.16
19:13:39|24457.13
19:13:41|24437.59
19:13:41|24436.92
19:13:43|24438.55
19:13:44|24437.42
19:13:46|24437.58
19:13:46|24435.7
19:13:47|24436.25
19:13:49|24437.14
19:13:49|24435.18
19:13:50|24435.88
19:13:52|24437.21
19:13:53|24440.5
19:13:54|24437.61
19:13:54|24438.52
19:13:56|24436.76
19:13:57|24437.09
19:13:58|24437.44
19:13:59|24433.38
19:14:00|24434.51
19:14:01|24431.29
19:14:01|24435.38
19:14:03|24434.89
19:14:04|24435.72
19:14:05|24441.21
19:14:05|24440.7
19:14:07|24440.74
19:14:08|24440.64
19:14:09|24439.89
19:14:10|24439.29
19:14:10|24438.73
19:14:12|24439.96
19:14:13|24439.45
19:14:14|24441.72
19:14:15|24441.41
19:14:15|24440.83
19:14:17|24441.38
19:14:17|24442.46
19:14:19|24439.
19:14:20|24440.73
19:14:20|24438.
19:14:21|24439.65
19:14:23|24430.
19:14:24|24430.55
19:14:25|24432.04
19:14:26|24434.03
19:14:27|24435.77
19:14:28|24439.96
19:14:28|24440.69
19:14:30|24440.71
19:14:31|24441.22
19:14:32|24440.23
19:14:33|24441.24
19:14:34|24440.8
19:14:34|24441.99
19:14:37|24441.05
19:14:37|24440.78
19:14:38|24439.47
19:14:39|24439.56
19:14:41|24441.94
19:14:42|24441.32
19:14:43|24441.24
19:14:45|24442.63
19:14:45|24441.25
19:14:46|24440.88
19:14:47|24439.85
19:14:48|24440.88
19:14:49|24439.59
19:14:51|24439.85
19:14:52|24439.4
19:14:52|24437.71
19:14:53|24439.1
19:14:55|24440.2
19:14:57|24439.12
19:14:57|24437.51
19:14:59|24438.52
19:15:00|24440.8
19:15:01|24440.02
19:15:02|24440.67
19:15:02|24439.53
19:15:05|24440.52
19:15:05|24440.28
19:15:06|24448.92
19:15:07|24452.94
19:15:08|24455.38
19:15:09|24453.68
19:15:11|24450.83
19:15:12|24448.81
19:15:12|24446.16
19:15:14|24449.
19:15:15|24448.93
19:15:16|24447.03
19:15:17|24447.65
19:15:18|24448.31
19:15:19|24448.05
19:15:20|24450.
19:15:21|24449.31
19:15:22|24447.15
19:15:23|24448.29
19:15:24|24451.05
19:15:25|24452.
19:15:26|24449.3
19:15:26|24451.4
19:15:28|24448.26
19:15:29|24449.58
19:15:30|24449.17
19:15:31|24450.68
19:15:31|24447.8
19:15:33|24448.5
19:15:34|24447.34
19:15:36|24446.76
19:15:36|24445.88
19:15:37|24447.24
19:15:38|24448.04
19:15:40|24448.2
19:15:41|24446.81
19:15:42|24448.09
19:15:43|24448.43
19:15:45|24449.3
19:15:46|24448.15
19:15:46|24447.68
19:15:48|24449.21
19:15:48|24449.21
19:15:51|24448.1
19:15:51|24448.8
19:15:52|24447.72
19:15:53|24447.82
19:15:54|24449.1
19:15:55|24449.43
19:15:56|24448.05
19:15:57|24447.75
19:15:58|24449.31
19:15:59|24447.57
19:16:01|24449.48
19:16:02|24449.68
19:16:04|24449.99
19:16:04|24448.29
19:16:05|24446.88
19:16:06|24448.56
19:16:07|24448.61
19:16:08|24448.93
19:16:09|24448.44
19:16:10|24448.27
19:16:11|24449.18
19:16:12|24448.2
19:16:13|24448.44
19:16:14|24449.05
19:16:15|24449.3
19:16:16|24448.68
19:16:17|24449.58
19:16:18|24454.07
19:16:20|24456.95
19:16:20|24456.13
19:16:22|24456.46
19:16:24|24457.4
19:16:24|24457.97
19:16:25|24459.79
19:16:26|24461.33
19:16:27|24462.07
19:16:29|24460.06
19:16:30|24458.86
19:16:30|24456.16
19:16:32|24459.17
19:16:32|24459.29
19:16:33|24459.72
19:16:34|24456.16
19:16:35|24460.4
19:16:37|24462.04
19:16:37|24464.9
19:16:38|24465.99
19:16:40|24468.85
19:16:41|24471.13
19:16:43|24468.62
19:16:44|24466.22
19:16:45|24467.84
19:16:46|24466.6
19:16:47|24470.76
19:16:49|24467.28
19:16:49|24470.24
19:16:50|24469.63
19:16:51|24470.03
19:16:52|24467.77
19:16:53|24466.24
19:16:55|24467.99
19:16:56|24467.76
19:16:57|24468.75
19:16:58|24469.05
19:16:59|24468.29
19:17:00|24468.52
19:17:01|24467.51
19:17:03|24469.73
19:17:04|24468.93
19:17:05|24468.6
19:17:06|24467.82
19:17:07|24468.75
19:17:09|24468.37
19:17:09|24468.85
19:17:11|24468.12
19:17:12|24471.21
19:17:13|24471.02
19:17:14|24471.71
19:17:15|24471.3
19:17:16|24475.63
19:17:18|24472.28
19:17:18|24471.41
19:17:19|24473.
19:17:20|24473.93
19:17:21|24473.65
19:17:23|24473.86
19:17:24|24473.17
19:17:25|24472.67
19:17:26|24473.03
19:17:27|24472.61
19:17:28|24472.99
19:17:29|24473.4
19:17:30|24475.03
19:17:31|24472.61
19:17:32|24473.44
19:17:33|24473.19
19:17:34|24473.75
19:17:35|24473.73
19:17:36|24473.67
19:17:37|24466.97
19:17:38|24468.93
19:17:39|24468.11
19:17:40|24469.81
19:17:41|24468.73
19:17:42|24467.6
19:17:43|24467.34
19:17:45|24468.03
19:17:46|24467.83
19:17:48|24468.48
19:17:48|24469.47
19:17:49|24466.62
19:17:50|24466.58
19:17:52|24467.49
19:17:53|24466.28
19:17:54|24461.21
19:17:55|24463.16
19:17:56|24459.46
19:17:57|24465.02
19:17:58|24463.27
19:18:00|24467.28
19:18:01|24468.58
19:18:03|24466.57
19:18:03|24465.15
19:18:04|24468.68
19:18:05|24467.83
19:18:06|24468.32
19:18:08|24467.76
19:18:09|24467.67
19:18:10|24467.61
19:18:11|24468.51
19:18:12|24467.85
19:18:13|24467.36
19:18:14|24467.25
19:18:15|24467.22
19:18:16|24467.27
19:18:17|24468.1
19:18:18|24467.64
19:18:19|24467.12
19:18:20|24466.82
19:18:21|24467.39
19:18:23|24467.12
19:18:23|24467.58
19:18:24|24465.84
19:18:26|24466.87
19:18:27|24468.22
19:18:28|24469.47
19:18:29|24467.19
19:18:30|24468.2
19:18:31|24465.6
19:18:32|24467.16
19:18:33|24467.17
19:18:34|24465.11
19:18:35|24464.8
19:18:36|24465.08
19:18:37|24465.77
19:18:38|24464.82
19:18:39|24464.48
19:18:40|24467.3
19:18:41|24467.7
19:18:42|24472.58
19:18:44|24482.84
19:18:45|24479.62
19:18:46|24473.24
19:18:47|24474.13
19:18:48|24475.17
19:18:49|24475.09
19:18:50|24473.17
19:18:51|24469.74
19:18:52|24468.62
19:18:53|24470.38
19:18:54|24473.4
19:18:55|24474.16
19:18:56|24473.92
19:18:57|24473.91
19:18:58|24474.08
19:18:59|24474.97
19:19:00|24473.78
19:19:02|24466.1
19:19:02|24468.75
19:19:03|24470.67
19:19:04|24475.81
19:19:06|24474.59
19:19:06|24474.11
19:19:07|24472.87
19:19:08|24469.28
19:19:10|24469.93
19:19:11|24470.14
19:19:11|24470.27
19:19:12|24469.19
19:19:13|24469.69
19:19:14|24469.77
19:19:16|24469.11
19:19:16|24467.51
19:19:17|24468.16
19:19:18|24468.53
19:19:20|24469.35
19:19:20|24469.31
19:19:22|24471.31
19:19:22|24469.26
19:19:23|24471.21
19:19:24|24469.72
19:19:25|24471.24
19:19:27|24470.51
19:19:28|24471.66
19:19:28|24470.67
19:19:29|24470.41
19:19:30|24468.56
19:19:31|24468.52
19:19:33|24467.24
19:19:33|24466.24
19:19:35|24467.42
19:19:35|24467.83
19:19:36|24466.81
19:19:37|24468.
19:19:38|24467.25
19:19:39|24466.61
19:19:40|24466.4
19:19:41|24466.38
19:19:42|24466.95
19:19:44|24468.41
19:19:44|24467.23
19:19:46|24462.93
19:19:47|24463.67
19:19:48|24466.41
19:19:49|24469.66
19:19:50|24469.02
19:19:51|24468.73
19:19:52|24468.71
19:19:53|24469.22
19:19:54|24468.88
19:19:55|24468.38
19:19:57|24468.76
19:19:58|24468.73
19:19:58|24469.13
19:19:59|24469.17
19:20:01|24468.19
19:20:02|24467.46
19:20:03|24467.58
19:20:04|24468.36
19:20:06|24467.64
19:20:07|24468.03
19:20:08|24469.39
19:20:08|24467.58
19:20:10|24468.69
19:20:10|24467.6
19:20:12|24468.11
19:20:13|24467.25
19:20:14|24468.15
19:20:15|24466.92
19:20:16|24468.27
19:20:17|24467.65
19:20:19|24468.72
19:20:19|24469.21
19:20:20|24469.5
19:20:22|24468.37
19:20:22|24467.11
19:20:23|24467.13
19:20:25|24466.91
19:20:26|24466.39
19:20:27|24465.46
19:20:29|24464.11
19:20:30|24463.16
19:20:31|24459.34
19:20:32|24459.44
19:20:33|24459.49
19:20:34|24459.49
19:20:35|24458.65
19:20:37|24458.51
19:20:37|24465.09
19:20:38|24460.9
19:20:39|24459.65
19:20:40|24461.21
19:20:41|24460.9
19:20:43|24460.89
19:20:43|24462.19
19:20:45|24458.4
19:20:46|24459.54
19:20:48|24458.71
19:20:49|24458.72
19:20:50|24457.69
19:20:51|24454.8
19:20:52|24453.6
19:20:54|24454.33
19:20:54|24451.8
19:20:55|24456.55
19:20:57|24453.81
19:20:58|24457.95
19:20:59|24459.72
19:21:01|24454.44
19:21:02|24453.37
19:21:04|24456.59
19:21:05|24457.25
19:21:06|24458.3
19:21:07|24462.56
19:21:08|24459.67
19:21:09|24459.3
19:21:10|24459.83
19:21:12|24457.88
19:21:12|24457.88
19:21:13|24459.92
19:21:15|24459.33
19:21:16|24458.58
19:21:17|24447.38
19:21:17|24445.36
19:21:19|24449.11
19:21:20|24449.9
19:21:21|24448.19
19:21:22|24450.35
19:21:23|24448.28
19:21:24|24451.58
19:21:24|24452.08
19:21:26|24453.47
19:21:27|24451.99
19:21:29|24450.12
19:21:29|24450.28
19:21:31|24449.72
19:21:32|24450.05
19:21:33|24448.16
19:21:34|24450.51
19:21:35|24449.58
19:21:36|24450.65
19:21:37|24454.04
19:21:38|24452.9
19:21:39|24453.31
19:21:39|24454.35
19:21:40|24450.39
19:21:42|24449.98
19:21:42|24449.59
19:21:43|24444.
19:21:45|24441.85
19:21:46|24440.05
19:21:47|24443.7
19:21:48|24443.14
19:21:48|24437.07
19:21:50|24438.14
19:21:51|24440.02
19:21:51|24440.98
19:21:53|24445.15
19:21:54|24447.77
19:21:55|24448.89
19:21:57|24446.23
19:21:57|24447.04
19:21:58|24446.7
19:21:59|24447.08
19:22:00|24444.62
19:22:01|24446.56
19:22:03|24452.01
19:22:04|24451.12
19:22:04|24448.6
19:22:06|24449.04
19:22:07|24449.42
19:22:08|24450.18
19:22:10|24449.87
19:22:10|24452.04
19:22:12|24450.38
19:22:13|24449.45
19:22:14|24450.45
19:22:15|24452.81
19:22:16|24449.05
19:22:18|24453.13
19:22:18|24451.86
19:22:19|24451.06
19:22:20|24451.01
19:22:21|24448.97
19:22:22|24448.45
19:22:23|24446.31
19:22:24|24443.59
19:22:26|24445.34
19:22:27|24448.65
19:22:28|24449.27
19:22:29|24451.82
19:22:30|24450.95
19:22:32|24449.29
19:22:32|24448.41
19:22:33|24449.65
19:22:34|24447.31
19:22:35|24447.58
19:22:37|24448.41
19:22:38|24448.76
19:22:39|24450.73
19:22:40|24450.65
19:22:41|24451.25
19:22:42|24453.97
19:22:43|24453.4
19:22:44|24454.55
19:22:45|24453.12
19:22:47|24452.9
19:22:48|24454.53
19:22:49|24451.49
19:22:49|24452.08
19:22:52|24451.27
19:22:52|24450.81
19:22:53|24450.52
19:22:54|24451.39
19:22:55|24450.28
19:22:57|24454.11
19:22:58|24451.92
19:22:59|24452.19
19:23:00|24455.05
19:23:02|24455.34
19:23:03|24453.29
19:23:04|24453.28
19:23:06|24452.37
19:23:06|24453.01
19:23:07|24451.8
19:23:09|24449.52
19:23:10|24450.17
19:23:11|24451.38
19:23:12|24451.62
19:23:13|24450.52
19:23:14|24450.01
19:23:16|24449.71
19:23:17|24449.21
19:23:18|24442.05
19:23:19|24448.43
19:23:20|24448.85
19:23:21|24449.03
19:23:22|24448.37
19:23:23|24448.24
19:23:24|24449.21
19:23:25|24448.39
19:23:26|24448.74
19:23:27|24447.94
19:23:28|24449.03
19:23:29|24447.01
19:23:30|24446.7
19:23:31|24448.37
19:23:32|24447.19
19:23:33|24447.45
19:23:34|24447.74
19:23:35|24447.61
19:23:37|24446.81
19:23:37|24447.69
19:23:38|24451.59
19:23:40|24451.16
19:23:41|24451.56
19:23:42|24449.98
19:23:44|24446.
19:23:45|24448.34
19:23:46|24450.64
19:23:46|24451.24
19:23:47|24452.82
19:23:49|24446.75
19:23:50|24446.87
19:23:51|24447.5
19:23:52|24448.39
19:23:53|24446.11
19:23:55|24446.32
19:23:56|24446.58
19:23:56|24451.35
19:23:57|24451.28
19:23:58|24448.45
19:23:59|24448.33
19:24:01|24449.08
19:24:02|24444.78
19:24:02|24432.37
19:24:04|24423.35
19:24:05|24422.86
19:24:07|24417.88
19:24:08|24416.06
19:24:09|24413.54
19:24:10|24411.85
19:24:11|24406.46
19:24:12|24400.51
19:24:14|24399.37
19:24:15|24405.89
19:24:15|24403.2
19:24:17|24408.57
19:24:17|24410.93
19:24:19|24407.27
19:24:19|24410.31
19:24:20|24401.87
19:24:22|24398.88
19:24:23|24400.14
19:24:24|24399.23
19:24:25|24398.1
19:24:26|24399.09
19:24:27|24400.62
19:24:28|24402.31
19:24:29|24402.33
19:24:30|24405.7
19:24:31|24404.75
19:24:32|24405.43
19:24:33|24406.41
19:24:35|24408.18
19:24:35|24406.27
19:24:36|24408.08
19:24:37|24407.93
19:24:39|24405.16
19:24:40|24402.64
19:24:40|24402.77
19:24:41|24402.42
19:24:42|24396.06
19:24:44|24396.14
19:24:45|24398.41
19:24:46|24400.34
19:24:47|24400.12
19:24:48|24397.78
19:24:50|24401.79
19:24:51|24397.79
19:24:52|24397.99
19:24:53|24397.24
19:24:54|24395.01
19:24:55|24393.82
19:24:56|24395.24
19:24:58|24397.6
19:24:58|24395.97
19:24:59|24387.71
19:25:01|24380.61
19:25:01|24377.66
19:25:03|24380.46
19:25:04|24376.71
19:25:04|24371.38
19:25:06|24366.43
19:25:07|24372.11
19:25:08|24369.49
19:25:09|24365.12
19:25:10|24366.07
19:25:11|24373.9
19:25:12|24377.22
19:25:13|24376.22
19:25:14|24375.97
19:25:15|24372.96
19:25:16|24372.13
19:25:17|24371.65
19:25:18|24371.29
19:25:20|24370.63
19:25:20|24372.38
19:25:21|24369.08
19:25:23|24372.75
19:25:24|24366.93
19:25:25|24367.08
19:25:26|24363.94
19:25:27|24368.18
19:25:28|24370.38
19:25:29|24377.65
19:25:30|24379.12
19:25:31|24377.38
19:25:32|24380.85
19:25:33|24381.87
19:25:34|24380.03
19:25:35|24382.72
19:25:36|24381.95
19:25:37|24385.39
19:25:38|24385.65
19:25:39|24388.02
19:25:40|24387.84
19:25:41|24389.74
19:25:42|24388.55
19:25:43|24385.38
19:25:44|24389.76
19:25:45|24388.24
19:25:46|24385.09
19:25:47|24385.45
19:25:48|24377.14
19:25:49|24373.13
19:25:50|24377.09
19:25:52|24374.86
19:25:52|24376.01
19:25:54|24376.53
19:25:56|24377.36
19:25:56|24377.48
19:25:57|24380.48
19:25:59|24383.27
19:26:00|24384.55
19:26:00|24378.35
19:26:02|24380.97
19:26:03|24376.77
19:26:04|24374.48
19:26:05|24376.18
19:26:07|24378.34
19:26:08|24380.25
19:26:08|24379.56
19:26:10|24371.33
19:26:11|24379.42
19:26:12|24377.34
19:26:13|24377.65
19:26:14|24378.68
19:26:15|24391.22
19:26:16|24391.89
19:26:18|24391.98
19:26:19|24390.58
19:26:19|24392.06
19:26:21|24388.77
19:26:22|24387.94
19:26:24|24388.92
19:26:25|24387.85
19:26:25|24389.67
19:26:26|24391.78
19:26:27|24391.22
19:26:29|24393.49
19:26:29|24392.58
19:26:31|24388.65
19:26:32|24390.85
19:26:33|24392.22
19:26:33|24390.1
19:26:34|24382.11
19:26:36|24380.53
19:26:36|24382.48
19:26:37|24381.1
19:26:38|24382.34
19:26:40|24384.09
19:26:40|24382.2
19:26:42|24383.84
19:26:43|24383.14
19:26:44|24385.44
19:26:45|24385.66
19:26:46|24386.56
19:26:47|24386.1
19:26:47|24381.28
19:26:48|24377.74
19:26:50|24380.36
19:26:50|24380.48
19:26:52|24380.48
19:26:53|24383.11
19:26:54|24383.55
19:26:55|24382.44
19:26:55|24382.44
19:26:56|24382.56
19:26:58|24383.53
19:26:59|24382.17
19:27:00|24378.67
19:27:01|24381.01
19:27:02|24383.92
19:27:04|24386.23
19:27:04|24385.55
19:27:05|24382.64
19:27:07|24387.38
19:27:08|24389.6
19:27:10|24384.88
19:27:11|24386.49
19:27:12|24385.21
19:27:12|24384.72
19:27:14|24386.94
19:27:15|24390.
19:27:16|24392.76
19:27:16|24400.65
19:27:18|24404.29
19:27:19|24406.53
19:27:20|24406.74
19:27:20|24405.34
19:27:21|24410.03
19:27:22|24407.83
19:27:24|24405.52
19:27:24|24401.05
19:27:25|24401.58
19:27:26|24405.35
19:27:27|24400.13
19:27:28|24393.26
19:27:30|24392.05
19:27:30|24386.02
19:27:32|24389.12
19:27:33|24398.58
19:27:34|24399.99
19:27:35|24396.95
19:27:36|24396.92
19:27:37|24401.58
19:27:38|24399.21
19:27:39|24402.23
19:27:40|24398.59
19:27:41|24397.81
19:27:42|24397.88
19:27:43|24399.12
19:27:44|24399.1
19:27:45|24399.6
19:27:46|24397.85
19:27:47|24397.79
19:27:48|24399.54
19:27:49|24404.43
19:27:50|24403.46
19:27:51|24404.32
19:27:53|24401.57
19:27:53|24399.62
19:27:54|24402.61
19:27:55|24406.38
19:27:56|24404.21
19:27:58|24402.67
19:27:58|24403.24
19:28:00|24406.55
19:28:01|24407.
19:28:02|24404.87
19:28:03|24412.03
19:28:04|24412.71
19:28:05|24410.16
19:28:06|24409.7
19:28:07|24409.26
19:28:08|24408.89
19:28:10|24411.75
19:28:10|24413.14
19:28:11|24409.41
19:28:12|24411.7
19:28:13|24414.67
19:28:15|24416.23
19:28:15|24416.09
19:28:17|24417.1
19:28:18|24423.99
19:28:19|24420.18
19:28:20|24422.13
19:28:21|24421.58
19:28:22|24423.74
19:28:23|24422.81
19:28:24|24418.72
19:28:25|24421.84
19:28:26|24420.72
19:28:27|24423.7
19:28:28|24424.8
19:28:29|24424.66
19:28:31|24434.05
19:28:32|24434.61
19:28:32|24437.04
19:28:34|24432.58
19:28:34|24434.82
19:28:35|24434.3
19:28:36|24429.05
19:28:38|24426.42
19:28:40|24422.93
19:28:41|24417.64
19:28:42|24419.11
19:28:43|24420.65
19:28:44|24424.44
19:28:44|24424.
19:28:45|24425.53
19:28:46|24420.06
19:28:48|24420.8
19:28:48|24421.04
19:28:49|24420.04
19:28:50|24422.23
19:28:51|24427.04
19:28:53|24427.11
19:28:54|24428.02
19:28:56|24428.02
19:28:57|24425.45
19:28:57|24426.81
19:28:59|24427.1
19:29:00|24425.04
19:29:01|24427.13
19:29:03|24427.38
19:29:03|24427.34
19:29:04|24424.59
19:29:06|24425.78
19:29:06|24426.42
19:29:08|24421.38
19:29:09|24421.12
19:29:10|24423.2
19:29:11|24422.96
19:29:12|24422.06
19:29:14|24423.55
19:29:15|24427.52
19:29:16|24426.26
19:29:17|24426.51
19:29:18|24427.21
19:29:19|24427.23
19:29:20|24426.5
19:29:21|24425.87
19:29:22|24427.98
19:29:23|24426.15
19:29:24|24427.14
19:29:25|24426.06
19:29:26|24426.1
19:29:27|24426.02
19:29:28|24426.47
19:29:29|24425.62
19:29:30|24426.25
19:29:31|24425.89
19:29:32|24426.72
19:29:33|24426.54
19:29:34|24422.37
19:29:35|24424.64
19:29:36|24420.05
19:29:37|24420.03
19:29:38|24419.19
19:29:39|24424.78
19:29:41|24425.14
19:29:41|24425.63
19:29:42|24427.05
19:29:43|24425.83
19:29:44|24425.47
19:29:45|24426.32
19:29:47|24427.93
19:29:48|24427.11
19:29:49|24426.61
19:29:50|24425.55
19:29:50|24427.01
19:29:51|24425.83
19:29:53|24425.79
19:29:54|24426.65
19:29:56|24426.11
19:29:57|24426.53
19:29:58|24426.47
19:29:59|24426.39
19:30:01|24426.4
19:30:02|24423.06
19:30:03|24420.55
19:30:05|24425.05
19:30:06|24424.53
19:30:06|24427.23
19:30:07|24423.1
19:30:09|24424.43
19:30:10|24425.07
19:30:12|24430.99
19:30:12|24429.18
19:30:14|24427.47
19:30:15|24421.76
19:30:15|24426.61
19:30:18|24426.92
19:30:18|24429.55
19:30:19|24427.64
19:30:20|24428.97
19:30:21|24427.8
19:30:22|24429.58
19:30:23|24429.63
19:30:24|24422.86
19:30:25|24430.94
19:30:26|24432.29
19:30:27|24437.53
19:30:28|24409.58
19:30:29|24393.32
19:30:30|24384.89
19:30:31|24375.66
19:30:32|24383.3
19:30:34|24378.83
19:30:34|24377.77
19:30:35|24379.63
19:30:36|24379.9
19:30:37|24382.84
19:30:38|24380.91
19:30:39|24382.59
19:30:40|24377.91
19:30:42|24382.45
19:30:43|24373.3
19:30:44|24372.83
19:30:45|24374.
19:30:46|24374.09
19:30:47|24371.23
19:30:48|24373.91
19:30:49|24370.
19:30:50|24366.64
19:30:51|24371.81
19:30:52|24374.87
19:30:53|24370.08
19:30:54|24368.2
19:30:56|24368.09
19:30:57|24369.51
19:30:59|24373.34
19:30:59|24371.09
19:31:00|24369.79
19:31:02|24371.82
19:31:03|24373.78
19:31:04|24374.31
19:31:04|24370.47
19:31:05|24369.9
19:31:07|24368.86
19:31:08|24367.01
19:31:08|24367.39
19:31:09|24370.1
19:31:10|24374.44
19:31:12|24376.07
19:31:13|24375.32
19:31:14|24376.26
19:31:15|24377.5
19:31:16|24376.36
19:31:17|24377.11
19:31:18|24378.75
19:31:20|24377.18
19:31:21|24382.54
19:31:22|24386.41
19:31:22|24380.8
19:31:23|24380.
19:31:25|24380.03
19:31:26|24384.66
19:31:27|24385.18
19:31:28|24386.67
19:31:29|24386.43
19:31:30|24386.03
19:31:31|24389.63
19:31:32|24388.83
19:31:33|24387.57
19:31:34|24389.58
19:31:35|24391.38
19:31:36|24388.86
19:31:37|24389.58
19:31:38|24388.95
19:31:39|24390.5
19:31:40|24389.58
19:31:41|24391.11
19:31:42|24390.45
19:31:43|24390.26
19:31:44|24397.66
19:31:45|24390.86
19:31:46|24393.75
19:31:48|24392.44
19:31:49|24388.87
19:31:50|24386.7
19:31:51|24394.11
19:31:52|24392.33
19:31:52|24392.12
19:31:54|24390.18
19:31:54|24390.72
19:31:57|24389.64
19:31:58|24390.15
19:31:59|24372.47
19:31:59|24372.18
19:32:01|24366.64
19:32:02|24367.78
19:32:03|24377.
19:32:03|24374.57
19:32:05|24371.7
19:32:07|24373.72
19:32:07|24375.18
19:32:08|24375.31
19:32:09|24373.81
19:32:10|24365.76
19:32:11|24363.99
19:32:12|24368.5
19:32:13|24367.74
19:32:14|24367.72
19:32:15|24365.05
19:32:16|24365.07
19:32:17|24366.95
19:32:18|24365.72
19:32:20|24363.22
19:32:21|24365.72
19:32:22|24366.26
19:32:23|24372.68
19:32:23|24368.32
19:32:24|24370.49
19:32:26|24370.1
19:32:27|24371.21
19:32:28|24372.51
19:32:29|24372.78
19:32:30|24379.77
19:32:31|24384.28
19:32:32|24385.
19:32:33|24381.05
19:32:34|24379.49
19:32:35|24380.06
19:32:36|24379.97
19:32:37|24379.16
19:32:38|24378.63
19:32:39|24378.42
19:32:39|24379.76
19:32:41|24378.21
19:32:42|24380.26
19:32:43|24377.97
19:32:43|24372.23
19:32:44|24375.24
19:32:45|24375.41
19:32:46|24368.06
19:32:49|24366.47
19:32:49|24369.47
19:32:50|24366.7
19:32:51|24369.99
19:32:52|24367.29
19:32:53|24372.28
19:32:54|24371.76
19:32:55|24372.56
19:32:57|24372.25
19:32:59|24371.75
19:33:00|24372.86
19:33:00|24373.46
19:33:02|24371.02
19:33:02|24373.45
19:33:04|24373.45
19:33:04|24372.06
19:33:06|24371.22
19:33:07|24371.71
19:33:09|24370.66
19:33:10|24371.63
19:33:11|24373.18
19:33:11|24375.06
19:33:13|24372.01
19:33:14|24374.3
19:33:15|24370.
19:33:16|24369.
19:33:17|24367.75
19:33:18|24368.32
19:33:19|24369.29
19:33:20|24368.45
19:33:20|24368.45
19:33:23|24368.04
19:33:23|24368.52
19:33:24|24368.75
19:33:25|24367.07
19:33:26|24371.01
19:33:27|24372.36
19:33:28|24372.21
19:33:29|24371.98
19:33:30|24371.93
19:33:31|24369.73
19:33:33|24373.04
19:33:34|24371.63
19:33:34|24370.06
19:33:35|24372.34
19:33:37|24372.34
19:33:38|24370.09
19:33:38|24371.71
19:33:39|24371.7
19:33:40|24371.17
19:33:41|24371.96
19:33:42|24371.04
19:33:44|24371.04
19:33:45|24371.95
19:33:46|24373.05
19:33:46|24373.39
19:33:48|24374.4
19:33:49|24373.5
19:33:50|24373.21
19:33:51|24374.15
19:33:51|24374.
19:33:53|24373.62
19:33:53|24375.61
19:33:55|24374.6
19:33:56|24376.35
19:33:56|24374.49
19:33:59|24374.95
19:34:00|24381.
19:34:00|24382.91
19:34:01|24380.06
19:34:03|24379.32
19:34:04|24378.98
19:34:05|24379.27
19:34:06|24379.33
19:34:07|24380.33
19:34:09|24380.78
19:34:10|24382.94
19:34:11|24386.14
19:34:11|24387.39
19:34:13|24386.26
19:34:14|24386.56
19:34:15|24386.15
19:34:16|24387.37
19:34:17|24387.35
19:34:19|24385.23
19:34:19|24383.38
19:34:20|24379.35
19:34:21|24382.34
19:34:22|24381.48
19:34:23|24381.7
19:34:24|24383.48
19:34:25|24383.07
19:34:26|24381.33
19:34:27|24382.43
19:34:28|24382.06
19:34:29|24380.82
19:34:30|24381.57
19:34:31|24380.43
19:34:32|24381.67
19:34:33|24381.01
19:34:34|24379.75
19:34:35|24379.2
19:34:36|24381.58
19:34:37|24381.79
19:34:38|24382.32
19:34:39|24381.86
19:34:40|24380.93
19:34:41|24382.25
19:34:42|24381.9
19:34:43|24382.13
19:34:44|24381.7
19:34:45|24382.78
19:34:46|24381.77
19:34:47|24382.06
19:34:48|24383.34
19:34:49|24382.9
19:34:50|24383.17
19:34:51|24383.16
19:34:52|24384.77
19:34:53|24384.77
19:34:54|24383.81
19:34:55|24383.17
19:34:56|24384.76
19:34:57|24383.93
19:34:58|24386.7
19:35:00|24383.96
19:35:01|24385.61
19:35:01|24384.98
19:35:03|24386.04
19:35:05|24390.78
19:35:05|24394.11
19:35:07|24392.44
19:35:08|24393.91
19:35:09|24393.66
19:35:11|24393.86
19:35:11|24395.19
19:35:12|24390.86
19:35:13|24388.4
19:35:14|24390.39
19:35:15|24392.44
19:35:16|24392.
19:35:17|24391.6
19:35:19|24391.58
19:35:19|24393.44
19:35:20|24392.46
19:35:22|24391.6
19:35:22|24393.51
19:35:24|24392.54
19:35:25|24391.09
19:35:25|24391.87
19:35:28|24392.17
19:35:28|24391.19
19:35:29|24392.21
19:35:30|24393.38
19:35:31|24394.57
19:35:32|24393.87
19:35:33|24392.29
19:35:34|24392.4
19:35:35|24391.45
19:35:36|24390.74
19:35:37|24392.26
19:35:38|24391.22
19:35:39|24390.76
19:35:40|24391.69
19:35:41|24389.13
19:35:42|24391.57
19:35:43|24392.16
19:35:45|24391.53
19:35:46|24391.78
19:35:46|24394.14
19:35:48|24394.56
19:35:49|24394.32
19:35:49|24396.92
19:35:51|24395.86
19:35:51|24396.82
19:35:52|24395.51
19:35:53|24396.54
19:35:54|24397.42
19:35:56|24394.2
19:35:56|24393.73
19:35:57|24395.01
19:35:58|24396.59
19:36:01|24394.78
19:36:02|24395.73
19:36:04|24395.76
19:36:05|24396.89
19:36:07|24397.05
19:36:08|24393.64
19:36:10|24397.07
19:36:10|24396.86
19:36:11|24395.53
19:36:12|24394.55
19:36:13|24393.8
19:36:14|24393.29
19:36:15|24395.73
19:36:16|24395.39
19:36:17|24394.31
19:36:18|24395.8
19:36:20|24395.87
19:36:22|24393.72
19:36:22|24393.64
19:36:23|24391.87
19:36:25|24393.02
19:36:26|24394.18
19:36:27|24394.07
19:36:28|24394.16
19:36:29|24387.1
19:36:31|24392.69
19:36:31|24394.24
19:36:33|24393.57
19:36:34|24393.11
19:36:34|24392.61
19:36:36|24393.81
19:36:37|24391.59
19:36:37|24391.61
19:36:38|24387.93
19:36:40|24378.11
19:36:40|24373.55
19:36:41|24375.04
19:36:42|24376.9
19:36:43|24377.72
19:36:44|24379.99
19:36:46|24378.74
19:36:46|24375.38
19:36:48|24377.51
19:36:48|24381.11
19:36:49|24378.87
19:36:51|24379.21
19:36:51|24379.25
19:36:53|24380.09
19:36:53|24385.43
19:36:54|24383.95
19:36:56|24385.85
19:36:56|24384.94
19:36:57|24382.87
19:36:58|24383.39
19:37:00|24383.61
19:37:01|24383.21
19:37:03|24385.44
19:37:04|24403.6
19:37:05|24397.12
19:37:06|24394.18
19:37:07|24392.22
19:37:08|24391.24
19:37:09|24394.34
19:37:10|24394.83
19:37:12|24393.44
19:37:13|24395.67
19:37:13|24396.21
19:37:14|24396.37
19:37:16|24393.14
19:37:17|24394.23
19:37:18|24395.86
19:37:18|24393.95
19:37:20|24395.62
19:37:21|24394.82
19:37:22|24396.43
19:37:23|24395.78
19:37:24|24396.08
19:37:25|24394.34
19:37:26|24384.
19:37:27|24385.26
19:37:29|24384.19
19:37:30|24382.24
19:37:30|24383.16
19:37:32|24376.43
19:37:32|24377.16
19:37:34|24378.9
19:37:35|24380.7
19:37:36|24379.58
19:37:37|24376.28
19:37:38|24375.33
19:37:39|24375.13
19:37:40|24375.99
19:37:41|24379.87
19:37:42|24383.5
19:37:43|24381.74
19:37:44|24380.49
19:37:45|24380.3
19:37:46|24379.1
19:37:48|24380.9
19:37:49|24379.29
19:37:49|24379.65
19:37:51|24379.73
19:37:52|24377.79
19:37:52|24378.48
19:37:53|24377.84
19:37:54|24379.17
19:37:56|24379.5
19:37:57|24381.05
19:37:58|24380.32
19:37:58|24380.26
19:38:00|24380.91
19:38:00|24380.9
19:38:02|24381.87
19:38:03|24381.01
19:38:04|24382.04
19:38:05|24381.26
19:38:06|24380.38
19:38:07|24380.09
19:38:08|24381.16
19:38:09|24380.83
19:38:11|24382.21
19:38:12|24382.61
19:38:13|24381.7
19:38:14|24382.05
19:38:16|24386.86
19:38:17|24385.16
19:38:18|24383.82
19:38:19|24377.84
19:38:20|24378.61
19:38:21|24380.17
19:38:22|24378.88
19:38:23|24381.24
19:38:24|24380.2
19:38:26|24379.78
19:38:27|24378.54
19:38:27|24378.09
19:38:28|24377.06
19:38:30|24378.13
19:38:31|24379.85
19:38:31|24380.47
19:38:32|24382.03
19:38:33|24378.8
19:38:34|24381.33
19:38:35|24381.75
19:38:37|24382.22
19:38:37|24380.2
19:38:38|24377.27
19:38:40|24377.81
19:38:40|24380.92
19:38:42|24382.08
19:38:42|24381.17
19:38:44|24382.5
19:38:44|24380.65
19:38:45|24381.82
19:38:46|24380.91
19:38:48|24381.21
19:38:48|24380.43
19:38:50|24381.24
19:38:51|24378.97
19:38:52|24381.34
19:38:53|24381.25
19:38:55|24374.88
19:38:56|24373.23
19:38:57|24372.73
19:38:57|24373.18
19:38:58|24373.33
19:39:00|24369.6
19:39:01|24356.45
19:39:02|24367.
19:39:04|24365.72
19:39:05|24376.33
19:39:06|24369.61
19:39:08|24366.66
19:39:09|24368.66
19:39:10|24365.17
19:39:11|24360.95
19:39:13|24360.94
19:39:13|24363.11
19:39:15|24362.35
19:39:16|24366.56
19:39:16|24369.57
19:39:18|24371.11
19:39:19|24369.11
19:39:20|24369.42
19:39:21|24368.91
19:39:22|24368.36
19:39:24|24368.97
19:39:25|24370.57
19:39:26|24373.47
19:39:27|24370.61
19:39:28|24369.97
19:39:28|24372.38
19:39:30|24371.98
19:39:31|24365.46
19:39:32|24364.02
19:39:33|24364.72
19:39:34|24361.45
19:39:35|24363.98
19:39:36|24367.1
19:39:37|24368.27
19:39:38|24372.28
19:39:39|24372.23
19:39:40|24371.49
19:39:41|24371.15
19:39:42|24370.94
19:39:43|24370.2
19:39:45|24368.93
19:39:45|24368.58
19:39:46|24367.66
19:39:47|24368.48
19:39:48|24367.13
19:39:50|24366.8
19:39:51|24366.
19:39:52|24362.33
19:39:53|24363.78
19:39:54|24363.2
19:39:55|24362.32
19:39:56|24363.14
19:39:57|24360.4
19:39:58|24350.53
19:39:59|24350.15
19:40:00|24357.72
19:40:01|24354.71
19:40:02|24355.75
19:40:03|24357.93
19:40:05|24356.15
19:40:06|24354.81
19:40:08|24357.87
19:40:08|24357.39
19:40:10|24358.94
19:40:11|24362.27
19:40:12|24359.95
19:40:13|24361.06
19:40:15|24359.83
19:40:16|24359.54
19:40:17|24362.69
19:40:18|24364.01
19:40:19|24362.36
19:40:21|24361.72
19:40:22|24361.72
19:40:23|24364.26
19:40:24|24364.
19:40:25|24368.03
19:40:26|24366.77
19:40:27|24368.4
19:40:27|24366.29
19:40:28|24366.62
19:40:29|24367.02
19:40:30|24365.19
19:40:32|24369.11
19:40:33|24367.19
19:40:34|24367.13
19:40:35|24368.44
19:40:36|24366.39
19:40:37|24361.89
19:40:38|24362.08
19:40:39|24362.57
19:40:40|24363.34
19:40:41|24362.8
19:40:42|24363.95
19:40:43|24364.43
19:40:44|24364.36
19:40:45|24362.81
19:40:46|24362.83
19:40:47|24362.94
19:40:48|24363.05
19:40:49|24362.93
19:40:50|24362.98
19:40:51|24364.33
19:40:52|24363.26
19:40:53|24363.52
19:40:54|24363.84
19:40:55|24364.53
19:40:56|24363.72
19:40:57|24365.97
19:40:58|24362.2
19:40:59|24363.73
19:41:00|24364.8
19:41:01|24364.83
19:41:02|24364.24
19:41:03|24364.07
19:41:04|24364.25
19:41:06|24364.37
19:41:07|24366.6
19:41:08|24365.89
19:41:08|24365.6
19:41:09|24364.46
19:41:10|24364.85
19:41:11|24364.08
19:41:12|24364.87
19:41:13|24363.59
19:41:14|24363.78
19:41:16|24364.67
19:41:17|24361.44
19:41:18|24362.9
19:41:19|24360.66
19:41:20|24357.67
19:41:21|24356.58
19:41:22|24358.76
19:41:23|24358.58
19:41:24|24357.73
19:41:25|24358.6
19:41:26|24355.08
19:41:27|24356.63
19:41:28|24358.28
19:41:30|24358.68
19:41:31|24360.81
19:41:31|24359.19
19:41:33|24360.1
19:41:34|24362.55
19:41:35|24362.54
19:41:35|24362.22
19:41:36|24358.74
19:41:38|24358.77
19:41:39|24358.7
19:41:40|24358.66
19:41:41|24358.76
19:41:42|24358.74
19:41:43|24338.63
19:41:44|24347.06
19:41:45|24352.56
19:41:46|24347.9
19:41:47|24349.74
19:41:48|24347.62
19:41:49|24344.
19:41:50|24345.26
19:41:51|24343.39
19:41:52|24345.
19:41:53|24343.76
19:41:54|24345.62
19:41:55|24345.54
19:41:56|24344.29
19:41:57|24346.59
19:41:58|24345.94
19:41:59|24345.67
19:42:00|24345.17
19:42:01|24339.52
19:42:03|24321.32
19:42:03|24321.86
19:42:05|24321.94
19:42:06|24319.84
19:42:07|24327.88
19:42:08|24329.38
19:42:09|24318.41
19:42:10|24310.4
19:42:11|24307.67
19:42:12|24307.93
19:42:14|24306.06
19:42:15|24308.74
19:42:16|24313.
19:42:17|24319.31
19:42:18|24320.
19:42:19|24313.25
19:42:20|24313.64
19:42:22|24307.43
19:42:22|24305.58
19:42:24|24306.93
19:42:24|24279.
19:42:25|24266.2
19:42:27|24280.05
19:42:28|24280.
19:42:29|24271.93
19:42:30|24283.
19:42:31|24276.69
19:42:31|24271.56
19:42:33|24277.83
19:42:34|24272.63
19:42:35|24264.49
19:42:36|24265.54
19:42:37|24259.82
19:42:38|24255.48
19:42:39|24248.6
19:42:40|24242.93
19:42:41|24248.57
19:42:43|24256.21
19:42:43|24254.83
19:42:45|24255.3
19:42:46|24266.29
19:42:46|24267.15
19:42:48|24262.13
19:42:48|24262.06
19:42:49|24250.22
19:42:50|24253.4
19:42:51|24254.38
19:42:53|24245.9
19:42:54|24249.76
19:42:55|24248.87
19:42:55|24243.78
19:42:56|24236.62
19:42:58|24235.28
19:42:59|24227.86
19:42:59|24229.3
19:43:00|24234.53
19:43:02|24235.04
19:43:03|24229.38
19:43:04|24218.97
19:43:06|24213.54
19:43:07|24214.78
19:43:08|24214.65
19:43:09|24211.06
19:43:10|24210.86
19:43:11|24214.26
19:43:13|24207.47
19:43:14|24212.27
19:43:15|24207.6
19:43:16|24214.47
19:43:17|24220.3
19:43:19|24219.97
19:43:20|24215.92
19:43:21|24216.6
19:43:22|24215.4
19:43:22|24214.8
19:43:23|24204.01
19:43:24|24207.98
19:43:26|24206.56
19:43:26|24200.44
19:43:28|24201.73
19:43:29|24199.99
19:43:29|24196.44
19:43:31|24163.89
19:43:32|24160.29
19:43:33|24140.82
19:43:34|24146.07
19:43:35|24138.61
19:43:37|24138.07
19:43:37|24120.12
19:43:38|24132.6
19:43:40|24136.31
19:43:40|24127.24
19:43:42|24122.36
19:43:42|24103.28
19:43:44|24110.14
19:43:45|24104.21
19:43:47|24117.91
19:43:47|24112.53
19:43:49|24127.42
19:43:50|24124.11
19:43:51|24122.87
19:43:52|24127.9
19:43:53|24127.23
19:43:54|24131.67
19:43:54|24132.76
19:43:55|24128.63
19:43:57|24131.21
19:43:58|24129.88
19:43:59|24145.45
19:44:00|24145.41
19:44:01|24151.19
19:44:02|24149.66
19:44:04|24143.
19:44:04|24146.18
19:44:05|24146.47
19:44:06|24149.43
19:44:08|24136.41
19:44:09|24135.12
19:44:11|24136.79
19:44:11|24128.24
19:44:13|24133.08
19:44:15|24137.81
19:44:15|24135.46
19:44:16|24129.76
19:44:18|24132.96
19:44:19|24124.43
19:44:20|24121.98
19:44:21|24117.07
19:44:23|24115.32
19:44:23|24116.23
19:44:24|24114.39
19:44:25|24116.11
19:44:27|24114.43
19:44:27|24106.56
19:44:29|24094.78
19:44:29|24108.95
19:44:30|24109.35
19:44:32|24112.64
19:44:34|24105.4
19:44:34|24102.86
19:44:35|24104.06
19:44:36|24098.63
19:44:37|24104.86
19:44:38|24111.43
19:44:39|24101.22
19:44:40|24098.06
19:44:41|24093.76
19:44:42|24079.34
19:44:43|24088.96
19:44:44|24085.36
19:44:45|24073.47
19:44:46|24075.98
19:44:47|24070.81
19:44:48|24070.24
19:44:49|24070.51
19:44:50|24079.32
19:44:51|24079.39
19:44:52|24079.45
19:44:53|24090.49
19:44:54|24098.06
19:44:55|24103.07
19:44:56|24096.88
19:44:57|24091.82
19:44:58|24095.62
19:44:59|24094.68
19:45:00|24092.66
19:45:01|24096.64
19:45:02|24097.77
19:45:03|24102.48
19:45:04|24100.67
19:45:05|24104.92
19:45:06|24113.16
19:45:08|24109.51
19:45:09|24109.1
19:45:11|24111.84
19:45:11|24116.53
19:45:12|24117.98
19:45:14|24117.98
19:45:16|24096.
19:45:16|24102.62
19:45:18|24100.98
19:45:19|24093.75
19:45:20|24095.96
19:45:21|24099.26
19:45:22|24099.27
19:45:23|24094.95
19:45:25|24087.6
19:45:25|24089.62
19:45:26|24084.25
19:45:27|24079.67
19:45:28|24081.39
19:45:29|24075.06
19:45:30|24074.51
19:45:31|24075.77
19:45:32|24065.7
19:45:33|24063.93
19:45:34|24066.34
19:45:35|24066.86
19:45:36|24062.4
19:45:37|24045.26
19:45:38|24049.19
19:45:39|24066.31
19:45:40|24057.47
19:45:42|24046.81
19:45:43|24046.11
19:45:44|24042.78
19:45:45|24038.59
19:45:46|24037.54
19:45:47|24037.32
19:45:48|24036.25
19:45:49|24044.3
19:45:50|24041.96
19:45:50|24037.26
19:45:52|24043.71
19:45:53|24040.48
19:45:54|24042.3
19:45:55|24043.26
19:45:56|24032.62
19:45:57|24036.17
19:45:58|24036.66
19:45:59|24047.84
19:45:59|24045.41
19:46:00|24034.82
19:46:01|24036.1
19:46:03|24033.21
19:46:04|24035.93
19:46:05|24039.5
19:46:05|24019.34
19:46:07|24000.
19:46:08|24013.51
19:46:08|24009.9
19:46:09|24010.67
19:46:11|24005.24
19:46:12|24011.88
19:46:12|24026.41
19:46:13|24029.37
19:46:16|24020.19
19:46:16|24015.74
19:46:17|24017.38
19:46:18|24017.81
19:46:20|24008.3
19:46:21|24011.38
19:46:22|24010.48
19:46:24|24011.2
19:46:24|24001.04
19:46:25|24013.71
19:46:26|24002.9
19:46:27|24002.43
19:46:28|24012.35
19:46:29|24010.5
19:46:30|24001.86
19:46:31|23981.81
19:46:33|23992.08
19:46:34|23990.45
19:46:34|23999.21
19:46:36|24001.51
19:46:37|24000.37
19:46:39|23974.34
19:46:39|23970.95
19:46:40|23967.89
19:46:41|23969.68
19:46:42|23969.93
19:46:43|23976.65
19:46:45|23978.17
19:46:46|23994.45
19:46:47|23985.96
19:46:48|23975.11
19:46:49|23969.17
19:46:50|23977.15
19:46:50|23975.99
19:46:52|23971.46
19:46:54|23970.88
19:46:54|23973.57
19:46:55|23965.09
19:46:56|23967.32
19:46:57|23965.85
19:46:58|23967.78
19:46:59|23965.68
19:47:01|23975.19
19:47:02|23983.82
19:47:03|23984.67
19:47:04|24000.
19:47:05|24015.
19:47:06|24013.34
19:47:06|24018.13
19:47:08|24034.56
19:47:10|24037.03
19:47:11|24038.63
19:47:11|24039.54
19:47:13|24031.31
19:47:13|24032.95
19:47:15|24042.55
19:47:16|24044.26
19:47:16|24040.
19:47:19|24032.98
19:47:19|24041.61
19:47:20|24050.29
19:47:21|24050.61
19:47:22|24056.85
19:47:24|24056.8
19:47:25|24050.43
19:47:26|24071.15
19:47:26|24070.95
19:47:28|24072.36
19:47:28|24071.57
19:47:30|24070.55
19:47:31|24076.98
19:47:32|24072.8
19:47:32|24086.55
19:47:34|24075.55
19:47:35|24073.72
19:47:35|24072.28
19:47:36|24064.53
19:47:38|24068.23
19:47:39|24067.96
19:47:41|24067.93
19:47:41|24071.34
19:47:42|24078.93
19:47:43|24077.77
19:47:44|24074.83
19:47:45|24063.41
19:47:46|24070.14
19:47:47|24068.94
19:47:48|24076.36
19:47:49|24075.39
19:47:50|24079.95
19:47:51|24091.21
19:47:52|24084.65
19:47:54|24084.6
19:47:55|24075.34
19:47:56|24080.95
19:47:56|24084.46
19:47:58|24105.34
19:47:58|24100.25
19:48:00|24095.61
19:48:01|24089.23
19:48:01|24082.83
19:48:03|24082.97
19:48:04|24083.32
19:48:05|24084.39
19:48:06|24084.63
19:48:07|24086.09
19:48:08|24087.17
19:48:09|24087.9
19:48:09|24086.44
19:48:10|24084.35
19:48:12|24084.65
19:48:12|24087.01
19:48:14|24085.55
19:48:14|24080.45
19:48:15|24077.22
19:48:16|24078.47
19:48:18|24063.
19:48:19|24057.06
19:48:20|24049.29
19:48:21|24060.39
19:48:22|24060.98
19:48:24|24066.91
19:48:24|24065.6
19:48:25|24072.91
19:48:26|24073.03
19:48:27|24070.65
19:48:28|24077.56
19:48:30|24071.23
19:48:31|24070.55
19:48:33|24071.25
19:48:33|24071.85
19:48:34|24071.72
19:48:35|24076.94
19:48:36|24083.94
19:48:37|24085.05
19:48:38|24077.41
19:48:39|24073.52
19:48:40|24062.48
19:48:42|24072.72
19:48:43|24073.71
19:48:44|24070.66
19:48:45|24074.07
19:48:46|24071.69
19:48:48|24075.25
19:48:48|24070.73
19:48:49|24074.39
19:48:50|24074.19
19:48:51|24075.66
19:48:52|24084.93
19:48:53|24087.57
19:48:54|24075.92
19:48:55|24079.65
19:48:56|24075.82
19:48:57|24077.28
19:48:58|24072.05
19:48:59|24075.92
19:49:00|24072.92
19:49:01|24069.82
19:49:02|24040.95
19:49:03|24042.51
19:49:04|24046.78
19:49:06|24045.47
19:49:07|24046.11
19:49:08|24041.89
19:49:09|24046.77
19:49:10|24044.
19:49:11|24046.98
19:49:12|24044.15
19:49:14|24044.92
19:49:14|24043.91
19:49:15|24043.85
19:49:17|24046.21
19:49:19|24044.
19:49:20|24046.73
19:49:21|24044.12
19:49:22|24046.46
19:49:23|24042.78
19:49:24|24034.82
19:49:25|24033.59
19:49:25|24036.42
19:49:26|24034.21
19:49:28|24036.47
19:49:29|24034.77
19:49:30|24030.12
19:49:30|24027.93
19:49:31|24037.63
19:49:33|24036.19
19:49:33|24034.46
19:49:34|24031.62
19:49:36|24038.37
19:49:36|24033.54
19:49:37|24028.69
19:49:38|24025.93
19:49:39|24034.47
19:49:41|24032.01
19:49:41|24034.55
19:49:42|24031.27
19:49:43|24033.6
19:49:44|24031.65
19:49:45|24029.55
19:49:47|24029.98
19:49:47|24039.
19:49:48|24030.05
19:49:49|24029.49
19:49:51|24029.45
19:49:52|24028.75
19:49:53|24026.06
19:49:54|24026.41
19:49:56|24026.41
19:49:56|24024.83
19:49:58|24020.01
19:49:58|24017.
19:50:00|24015.2
19:50:00|24011.98
19:50:02|24015.32
19:50:02|24001.81
19:50:04|24003.66
19:50:04|24007.17
19:50:06|24007.16
19:50:06|24007.56
19:50:07|24005.06
19:50:08|24005.53
19:50:10|24004.04
19:50:11|24003.64
19:50:12|23994.94
19:50:13|23993.6
19:50:15|23984.99
19:50:16|23988.06
19:50:17|23988.98
19:50:19|23984.74
19:50:20|23981.95
19:50:21|23981.78
19:50:22|23981.56
19:50:23|23976.08
19:50:24|23977.68
19:50:25|23981.93
19:50:26|23983.32
19:50:27|23978.97
19:50:28|23980.55
19:50:29|23982.15
19:50:30|23993.56
19:50:31|23989.84
19:50:32|23989.03
19:50:33|23987.98
19:50:34|23991.54
19:50:35|23992.95
19:50:37|23992.67
19:50:37|23982.63
19:50:39|23982.14
19:50:40|23980.17
19:50:41|23979.2
19:50:42|23983.72
19:50:43|23983.06
19:50:44|23984.37
19:50:45|23984.27
19:50:46|23984.3
19:50:47|23984.52
19:50:48|23985.37
19:50:49|23984.71
19:50:50|23985.55
19:50:51|23982.68
19:50:52|23988.39
19:50:53|23987.66
19:50:54|23985.9
19:50:55|23986.69
19:50:56|23986.83
19:50:57|23993.82
19:50:58|23992.4
19:50:59|23991.91
19:51:01|23990.26
19:51:02|23993.11
19:51:03|23994.24
19:51:03|23990.69
19:51:04|23988.69
19:51:05|23987.56
19:51:07|23991.22
19:51:08|23992.16
19:51:09|23991.47
19:51:10|23993.74
19:51:11|23991.71
19:51:12|23989.5
19:51:13|23989.03
19:51:14|23990.12
19:51:16|23995.83
19:51:17|23996.46
19:51:18|23991.46
19:51:19|23994.37
19:51:20|23999.56
19:51:22|23994.42
19:51:22|23997.05
19:51:24|23994.75
19:51:25|23997.33
19:51:25|23996.83
19:51:26|23997.87
19:51:28|23995.53
19:51:30|23989.
19:51:31|23995.76
19:51:32|23987.76
19:51:33|23993.11
19:51:34|23994.1
19:51:34|23999.86
19:51:36|23997.75
19:51:37|23996.87
19:51:38|23996.73
19:51:39|23995.74
19:51:40|23995.44
19:51:41|23995.21
19:51:42|23992.55
19:51:43|23994.49
19:51:44|23996.9
19:51:45|23997.05
19:51:46|23986.36
19:51:47|23986.03
19:51:48|23984.09
19:51:49|23985.89
19:51:50|23985.96
19:51:51|23989.69
19:51:52|23991.35
19:51:53|23990.55
19:51:54|23991.94
19:51:55|23989.66
19:51:57|23990.46
19:51:57|23991.19
19:51:59|23989.13
19:52:00|23992.25
19:52:01|23995.99
19:52:01|23994.75
19:52:02|23999.1
19:52:03|23995.14
19:52:04|24002.73
19:52:06|23999.23
19:52:07|23999.16
19:52:08|23994.33
19:52:09|23995.13
19:52:10|23988.72
19:52:11|23992.93
19:52:12|24005.63
19:52:13|24003.78
19:52:14|24002.92
19:52:15|24003.84
19:52:16|24001.99
19:52:18|24003.62
19:52:19|24000.67
19:52:20|24005.01
19:52:21|24003.88
19:52:23|24004.77
19:52:24|24004.7
19:52:25|23998.53
19:52:25|23996.83
19:52:27|23998.42
19:52:27|23997.91
19:52:28|23999.06
19:52:30|23994.74
19:52:31|23990.02
19:52:31|23985.3
19:52:33|23991.68
19:52:33|23990.09
19:52:35|23989.71
19:52:36|23987.79
19:52:36|23991.08
19:52:38|23992.99
19:52:39|23988.87
19:52:40|23993.33
19:52:41|23971.19
19:52:41|23978.81
19:52:42|23977.4
19:52:44|23986.41
19:52:44|23994.72
19:52:45|23995.21
19:52:46|23990.33
19:52:47|23991.06
19:52:48|23986.77
19:52:50|23986.94
19:52:50|23982.42
19:52:51|23979.82
19:52:52|23980.63
19:52:53|23982.76
19:52:55|23987.11
19:52:56|23980.97
19:52:57|23979.74
19:52:58|23979.76
19:52:59|23980.59
19:53:00|23980.3
19:53:01|23985.87
19:53:02|23983.38
19:53:03|23982.83
19:53:04|23982.68
19:53:05|23983.37
19:53:06|23981.
19:53:07|23985.3
19:53:08|23986.54
19:53:09|23984.74
19:53:10|23982.7
19:53:11|23982.71
19:53:12|23981.25
19:53:13|23972.96
19:53:14|23962.
19:53:15|23973.67
19:53:16|23973.03
19:53:18|23963.91
19:53:18|23962.59
19:53:19|23960.44
19:53:21|23962.61
19:53:22|23961.31
19:53:23|23960.1
19:53:24|23959.
19:53:25|23960.72
19:53:26|23967.99
19:53:27|23962.34
19:53:29|23959.62
19:53:29|23959.24
19:53:31|23964.35
19:53:32|23964.21
19:53:33|23960.
19:53:34|23959.
19:53:34|23958.29
19:53:36|23958.82
19:53:36|23961.82
19:53:38|23974.96
19:53:39|23974.25
19:53:40|23975.52
19:53:41|23975.19
19:53:41|23973.56
19:53:43|23979.23
19:53:44|23975.1
19:53:45|23975.42
19:53:46|23972.39
19:53:47|23974.73
19:53:48|23971.76
19:53:49|23968.08
19:53:50|23970.75
19:53:51|23968.59
19:53:52|23971.8
19:53:53|23969.49
19:53:53|23967.11
19:53:55|23970.15
19:53:56|23969.73
19:53:57|23969.98
19:53:58|23966.85
19:54:00|23968.45
19:54:01|23973.09
19:54:01|23974.16
19:54:03|23974.25
19:54:04|23972.18
19:54:04|23974.33
19:54:06|23973.5
19:54:07|23973.96
19:54:08|23972.78
19:54:09|23973.9
19:54:10|23973.01
19:54:11|23974.94
19:54:13|23983.51
19:54:14|23987.51
19:54:15|23987.61
19:54:16|23987.86
19:54:17|23982.52
19:54:17|23983.82
19:54:19|23962.53
19:54:19|23972.54
19:54:21|23969.33
19:54:21|23970.48
19:54:22|23968.46
19:54:24|23972.8
19:54:25|23969.17
19:54:26|23970.69
19:54:26|23970.
19:54:27|23963.99
19:54:29|23966.89
19:54:30|23963.19
19:54:31|23964.87
19:54:32|23962.56
19:54:32|23962.32
19:54:34|23967.46
19:54:35|23971.56
19:54:36|23970.62
19:54:36|23967.
19:54:37|23968.54
19:54:39|23969.42
19:54:39|23968.22
19:54:41|23968.48
19:54:42|23968.36
19:54:42|23966.25
19:54:44|23967.37
19:54:44|23966.01
19:54:45|23964.25
19:54:46|23963.57
19:54:47|23967.89
19:54:49|23968.23
19:54:50|23966.17
19:54:51|23968.86
19:54:51|23966.98
19:54:53|23961.24
19:54:54|23962.61
19:54:54|23962.36
19:54:56|23962.2
19:54:56|23961.99
19:54:57|23960.97
19:54:58|23960.64
19:55:01|23959.02
19:55:01|23953.18
19:55:03|23940.
19:55:03|23940.98
19:55:05|23936.56
19:55:06|23925.63
19:55:07|23935.
19:55:08|23929.52
19:55:09|23943.11
19:55:10|23935.18
19:55:11|23930.73
19:55:12|23929.54
19:55:13|23932.35
19:55:13|23930.74
19:55:15|23928.69
19:55:16|23926.5
19:55:17|23927.1
19:55:18|23922.77
19:55:20|23930.47
19:55:20|23930.77
19:55:22|23929.83
19:55:24|23931.37
19:55:24|23931.97
19:55:26|23944.64
19:55:27|23948.4
19:55:29|23941.41
19:55:29|23939.28
19:55:30|23949.67
19:55:32|23947.
19:55:33|23946.59
19:55:34|23946.08
19:55:35|23946.27
19:55:36|23947.67
19:55:37|23946.13
19:55:38|23934.18
19:55:38|23934.91
19:55:40|23937.04
19:55:41|23937.31
19:55:43|23945.07
19:55:43|23944.76
19:55:44|23941.65
19:55:45|23943.05
19:55:46|23941.01
19:55:47|23944.5
19:55:49|23941.57
19:55:50|23943.9
19:55:51|23941.61
19:55:51|23941.53
19:55:53|23944.48
19:55:54|23934.95
19:55:55|23948.41
19:55:56|23953.53
19:55:57|23945.08
19:55:58|23946.01
19:56:00|23948.06
19:56:01|23948.31
19:56:02|23947.8
19:56:02|23946.6
19:56:04|23950.63
19:56:05|23947.17
19:56:05|23940.11
19:56:07|23936.16
19:56:07|23932.53
19:56:09|23938.44
19:56:09|23938.69
19:56:10|23935.26
19:56:12|23934.91
19:56:13|23929.54
19:56:13|23931.8
19:56:14|23933.88
19:56:16|23930.85
19:56:17|23932.92
19:56:17|23935.31
19:56:19|23934.03
19:56:19|23935.68
19:56:22|23938.62
19:56:22|23935.23
19:56:23|23936.65
19:56:24|23937.39
19:56:25|23939.7
19:56:26|23939.7
19:56:27|23938.58
19:56:28|23942.78
19:56:29|23939.42
19:56:30|23938.53
19:56:32|23941.5
19:56:34|23945.93
19:56:34|23947.79
19:56:35|23942.83
19:56:37|23941.11
19:56:37|23944.88
19:56:39|23944.77
19:56:39|23949.
19:56:41|23949.98
19:56:42|23951.68
19:56:42|23949.68
19:56:45|23948.46
19:56:45|23948.45
19:56:46|23948.35
19:56:47|23950.42
19:56:48|23950.99
19:56:49|23949.67
19:56:50|23951.25
19:56:51|23953.37
19:56:52|23951.16
19:56:53|23953.96
19:56:54|23950.59
19:56:55|23948.48
19:56:56|23949.81
19:56:57|23952.18
19:56:58|23954.02
19:56:59|23954.29
19:57:00|23952.66
19:57:01|23954.75
19:57:02|23954.15
19:57:03|23947.96
19:57:04|23949.57
19:57:05|23948.98
19:57:06|23950.59
19:57:07|23954.83
19:57:09|23956.74
19:57:10|23955.79
19:57:11|23953.05
19:57:12|23975.78
19:57:13|23969.97
19:57:15|23960.45
19:57:15|23961.69
19:57:16|23962.9
19:57:17|23968.4
19:57:18|23952.73
19:57:19|23958.
19:57:21|23962.02
19:57:22|23968.93
19:57:24|23962.32
19:57:25|23958.91
19:57:27|23958.47
19:57:27|23959.86
19:57:29|23961.34
19:57:30|23965.85
19:57:31|23962.32
19:57:32|23964.78
19:57:32|23964.4
19:57:35|23964.92
19:57:36|23972.51
19:57:37|23966.03
19:57:39|23968.09
19:57:39|23976.26
19:57:40|23974.2
19:57:41|23956.91
19:57:42|23952.26
19:57:43|23952.75
19:57:44|23953.27
19:57:45|23956.49
19:57:46|23956.1
19:57:47|23955.34
19:57:48|23958.81
19:57:49|23966.1
19:57:50|23965.3
19:57:51|23964.28
19:57:52|23961.51
19:57:53|23955.34
19:57:54|23957.83
19:57:55|23961.02
19:57:56|23965.42
19:57:57|23967.04
19:57:58|23964.61
19:57:59|23970.49
19:58:00|23965.81
19:58:02|23966.22
19:58:03|23969.43
19:58:03|23969.33
19:58:04|23968.96
19:58:06|23967.
19:58:07|23967.2
19:58:08|23970.13
19:58:09|23968.06
19:58:10|23968.31
19:58:11|23969.78
19:58:12|23970.19
19:58:13|23965.31
19:58:13|23964.61
19:58:14|23963.29
19:58:16|23963.82
19:58:17|23962.08
19:58:17|23960.95
19:58:20|23961.05
19:58:20|23961.42
19:58:22|23963.23
19:58:23|23963.28
19:58:24|23960.08
19:58:24|23962.44
19:58:27|23962.21
19:58:27|23960.57
19:58:28|23961.61
19:58:30|23964.37
19:58:32|23958.31
19:58:32|23944.65
19:58:33|23943.24
19:58:35|23940.82
19:58:36|23935.09
19:58:37|23933.47
19:58:38|23935.49
19:58:39|23930.
19:58:40|23930.31
19:58:41|23928.94
19:58:42|23936.48
19:58:43|23937.26
19:58:44|23914.98
19:58:46|23888.03
19:58:46|23879.11
19:58:47|23877.08
19:58:48|23882.87
19:58:50|23877.02
19:58:51|23887.66
19:58:52|23893.74
19:58:53|23889.25
19:58:53|23894.36
19:58:54|23897.65
19:58:56|23900.93
19:58:57|23905.42
19:58:58|23900.28
19:58:59|23903.
19:59:00|23901.94
19:59:02|23899.32
19:59:02|23899.65
19:59:03|23894.46
19:59:04|23887.16
19:59:05|23891.38
19:59:06|23885.23
19:59:07|23896.02
19:59:08|23907.42
19:59:09|23904.45
19:59:10|23905.64
19:59:11|23903.99
19:59:12|23901.92
19:59:13|23895.49
19:59:14|23892.95
19:59:15|23898.91
19:59:16|23900.45
19:59:17|23902.38
19:59:18|23902.98
19:59:19|23910.81
19:59:21|23906.14
19:59:21|23912.75
19:59:23|23917.67
19:59:25|23917.01
19:59:25|23925.24
19:59:26|23921.9
19:59:27|23922.76
19:59:29|23919.99
19:59:30|23917.37
19:59:31|23911.66
19:59:32|23912.4
19:59:32|23915.05
19:59:34|23920.39
19:59:35|23922.38
19:59:36|23920.48
19:59:38|23920.
19:59:38|23920.83
19:59:39|23923.79
19:59:40|23922.87
19:59:41|23923.04
19:59:42|23924.75
19:59:43|23926.79
19:59:44|23926.77
19:59:45|23927.09
19:59:46|23923.39
19:59:47|23925.18
19:59:48|23926.16
19:59:49|23927.79
19:59:50|23931.87
19:59:51|23923.09
19:59:52|23921.67
19:59:53|23922.69
19:59:54|23928.17
19:59:55|23929.82
19:59:56|23930.14
19:59:57|23930.93
19:59:58|23925.79
19:59:59|23920.24
20:00:00|23920.27
20:00:02|23911.66
20:00:02|23906.45
20:00:03|23908.53
20:00:04|23903.43
20:00:06|23907.89
20:00:07|23915.08
20:00:08|23912.44
20:00:08|23913.63
20:00:09|23916.89
20:00:10|23919.
20:00:11|23922.74
20:00:13|23921.73
20:00:14|23918.97
20:00:15|23920.24
20:00:16|23911.92
20:00:17|23916.53
20:00:17|23913.88
20:00:19|23916.58
20:00:19|23920.23
20:00:21|23917.02
20:00:21|23915.91
20:00:23|23914.71
20:00:25|23916.6
20:00:26|23916.38
20:00:28|23913.64
20:00:29|23906.11
20:00:30|23904.16
20:00:31|23905.08
20:00:33|23906.45
20:00:33|23907.27
20:00:34|23904.08
20:00:35|23904.47
20:00:36|23906.8
20:00:37|23906.06
20:00:38|23903.4
20:00:39|23897.89
20:00:40|23899.05
20:00:41|23899.28
20:00:42|23900.51
20:00:43|23900.11
20:00:45|23899.06
20:00:46|23889.09
20:00:48|23891.58
20:00:48|23889.73
20:00:49|23889.34
20:00:50|23893.08
20:00:51|23898.87
20:00:52|23895.33
20:00:54|23895.22
20:00:55|23893.32
20:00:56|23895.37
20:00:58|23894.65
20:00:58|23892.02
20:00:59|23897.29
20:01:01|23897.07
20:01:02|23893.81
20:01:04|23900.68
20:01:04|23901.36
20:01:05|23902.11
20:01:07|23910.55
20:01:07|23910.81
20:01:08|23911.71
20:01:09|23914.79
20:01:11|23916.17
20:01:11|23914.68
20:01:13|23911.14
20:01:13|23916.83
20:01:14|23924.74
20:01:16|23927.67
20:01:17|23928.01
20:01:18|23927.12
20:01:19|23928.26
20:01:20|23931.09
20:01:21|23933.
20:01:22|23923.56
20:01:23|23927.15
20:01:24|23927.43
20:01:26|23927.38
20:01:27|23918.34
20:01:28|23921.89
20:01:30|23923.14
20:01:31|23925.42
20:01:32|23929.22
20:01:32|23927.35
20:01:33|23925.95
20:01:35|23923.55
20:01:36|23907.62
20:01:37|23897.79
20:01:39|23907.1
20:01:40|23904.2
20:01:40|23905.85
20:01:42|23905.74
20:01:42|23907.68
20:01:43|23899.17
20:01:44|23898.96
20:01:46|23898.84
20:01:48|23905.46
20:01:48|23906.88
20:01:49|23906.09
20:01:51|23900.69
20:01:51|23902.63
20:01:53|23901.7
20:01:53|23899.57
20:01:55|23891.07
20:01:55|23883.59
20:01:56|23883.5
20:01:57|23885.32
20:01:58|23883.66
20:01:59|23880.18
20:02:01|23871.58
20:02:02|23877.47
20:02:03|23874.55
20:02:04|23876.36
20:02:05|23882.7
20:02:06|23882.23
20:02:07|23875.83
20:02:09|23880.52
20:02:09|23880.51
20:02:11|23880.64
20:02:12|23884.86
20:02:12|23886.03
20:02:15|23889.95
20:02:16|23890.22
20:02:16|23888.45
20:02:17|23892.18
20:02:18|23896.07
20:02:20|23898.85
20:02:21|23899.33
20:02:22|23900.
20:02:23|23902.45
20:02:24|23901.33
20:02:26|23894.29
20:02:27|23895.98
20:02:28|23901.64
20:02:29|23904.61
20:02:30|23905.22
20:02:32|23900.76
20:02:33|23901.7
20:02:34|23903.7
20:02:35|23899.78
20:02:36|23903.96
20:02:37|23900.78
20:02:38|23897.48
20:02:39|23899.51
20:02:40|23902.63
20:02:41|23894.66
20:02:42|23895.94
20:02:43|23891.22
20:02:44|23887.69
20:02:45|23890.95
20:02:46|23884.64
20:02:47|23882.07
20:02:48|23884.73
20:02:49|23885.87
20:02:50|23885.68
20:02:52|23894.69
20:02:54|23888.05
20:02:54|23886.03
20:02:55|23881.
20:02:56|23882.59
20:02:57|23884.96
20:02:58|23889.73
20:02:59|23890.06
20:03:01|23879.71
20:03:02|23884.24
20:03:03|23886.41
20:03:05|23889.99
20:03:05|23892.66
20:03:06|23891.33
20:03:07|23888.32
20:03:08|23886.08
20:03:09|23886.11
20:03:10|23886.98
20:03:11|23885.22
20:03:12|23889.96
20:03:13|23888.45
20:03:14|23889.01
20:03:15|23890.11
20:03:16|23891.45
20:03:17|23890.55
20:03:18|23889.65
20:03:20|23887.38
20:03:20|23888.19
20:03:22|23892.89
20:03:22|23893.27
20:03:24|23892.71
20:03:24|23889.3
20:03:26|23888.93
20:03:28|23892.13
20:03:28|23892.93
20:03:30|23887.52
20:03:31|23890.46
20:03:33|23887.75
20:03:33|23895.18
20:03:35|23896.56
20:03:36|23901.96
20:03:37|23897.5
20:03:38|23910.01
20:03:39|23908.65
20:03:40|23905.63
20:03:41|23906.99
20:03:42|23912.55
20:03:43|23911.48
20:03:44|23910.96
20:03:45|23917.07
20:03:46|23915.13
20:03:47|23913.43
20:03:48|23918.89
20:03:49|23922.39
20:03:50|23923.44
20:03:51|23925.56
20:03:52|23930.27
20:03:53|23924.89
20:03:54|23924.53
20:03:55|23922.05
20:03:56|23925.4
20:03:57|23925.75
20:03:58|23926.66
20:03:59|23928.29
20:04:00|23928.85
20:04:01|23919.89
20:04:02|23926.78
20:04:03|23927.83
20:04:04|23930.4
20:04:05|23930.79
20:04:06|23929.66
20:04:07|23930.97
20:04:08|23929.81
20:04:09|23929.98
20:04:10|23931.27
20:04:11|23930.65
20:04:12|23930.23
20:04:13|23930.84
20:04:14|23932.91
20:04:15|23927.64
20:04:16|23928.94
20:04:17|23926.91
20:04:18|23927.27
20:04:19|23927.37
20:04:20|23928.99
20:04:21|23930.
20:04:22|23930.94
20:04:23|23932.69
20:04:24|23932.97
20:04:25|23935.82
20:04:26|23930.72
20:04:27|23932.48
20:04:29|23937.6
20:04:29|23935.96
20:04:31|23936.91
20:04:31|23936.21
20:04:33|23933.19
20:04:34|23936.18
20:04:35|23935.63
20:04:36|23936.36
20:04:38|23940.48
20:04:38|23943.37
20:04:39|23939.19
20:04:41|23940.53
20:04:42|23941.58
20:04:42|23946.06
20:04:43|23949.23
20:04:45|23947.69
20:04:46|23945.23
20:04:47|23948.14
20:04:47|23930.01
20:04:49|23927.5
20:04:50|23931.61
20:04:52|23930.76
20:04:52|23932.43
20:04:53|23931.55
20:04:54|23930.54
20:04:55|23926.11
20:04:56|23918.53
20:04:57|23915.18
20:04:58|23916.66
20:05:00|23914.42
20:05:01|23913.45
20:05:01|23913.85
20:05:03|23923.45
20:05:05|23927.12
20:05:06|23928.33
20:05:08|23918.61
20:05:09|23919.93
20:05:10|23918.06
20:05:11|23918.56
20:05:12|23918.16
20:05:13|23918.55
20:05:14|23920.71
20:05:15|23920.16
20:05:16|23918.48
20:05:17|23919.83
20:05:18|23917.46
20:05:19|23918.3
20:05:20|23916.13
20:05:21|23917.77
20:05:22|23917.43
20:05:23|23918.2
20:05:24|23917.06
20:05:25|23916.15
20:05:26|23917.38
20:05:27|23916.82
20:05:28|23916.82
20:05:29|23917.27
20:05:31|23917.96
20:05:32|23915.57
20:05:33|23916.52
20:05:33|23920.22
20:05:35|23929.12
20:05:36|23925.95
20:05:37|23925.66
20:05:38|23928.94
20:05:39|23922.16
20:05:40|23932.76
20:05:41|23922.03
20:05:42|23924.48
20:05:43|23926.58
20:05:44|23924.8
20:05:45|23928.01
20:05:46|23918.34
20:05:47|23920.77
20:05:48|23919.06
20:05:50|23919.93
20:05:50|23917.5
20:05:52|23916.87
20:05:53|23918.65
20:05:54|23920.98
20:05:56|23921.63
20:05:56|23921.63
20:05:57|23917.33
20:05:58|23914.6
20:05:59|23912.06
20:06:00|23920.75
20:06:01|23919.35
20:06:02|23920.69
20:06:03|23916.83
20:06:04|23923.37
20:06:05|23920.17
20:06:06|23922.34
20:06:07|23918.73
20:06:08|23916.84
20:06:10|23915.97
20:06:10|23916.34
20:06:12|23919.87
20:06:13|23914.06
20:06:14|23918.13
20:06:15|23920.21
20:06:16|23919.37
20:06:16|23919.43
20:06:18|23920.2
20:06:18|23923.81
20:06:20|23924.27
20:06:21|23922.29
20:06:23|23923.32
20:06:23|23925.73
20:06:25|23920.35
20:06:26|23920.72
20:06:27|23920.17
20:06:28|23920.82
20:06:29|23921.16
20:06:30|23919.2
20:06:31|23921.28
20:06:32|23918.54
20:06:33|23921.23
20:06:35|23923.53
20:06:35|23921.8
20:06:37|23921.17
20:06:38|23920.47
20:06:39|23920.92
20:06:40|23915.97
20:06:41|23915.34
20:06:42|23916.47
20:06:43|23913.47
20:06:45|23915.27
20:06:46|23911.79
20:06:47|23901.22
20:06:49|23902.89
20:06:49|23903.96
20:06:50|23894.75
20:06:51|23889.23
20:06:52|23890.16
20:06:53|23888.43
20:06:54|23889.57
20:06:55|23889.07
20:06:56|23894.23
20:06:57|23895.84
20:06:58|23898.24
20:06:59|23895.44
20:07:00|23896.17
20:07:01|23893.38
20:07:02|23897.77
20:07:03|23918.27
20:07:04|23922.81
20:07:06|23913.72
20:07:07|23913.34
20:07:08|23905.94
20:07:09|23909.32
20:07:10|23909.33
20:07:11|23907.06
20:07:12|23909.7
20:07:13|23907.33
20:07:14|23909.76
20:07:15|23901.94
20:07:16|23905.84
20:07:17|23908.89
20:07:18|23908.92
20:07:19|23905.72
20:07:20|23908.33
20:07:21|23907.92
20:07:22|23904.42
20:07:23|23905.2
20:07:24|23904.17
20:07:25|23909.82
20:07:26|23906.45
20:07:27|23905.93
20:07:28|23906.33
20:07:29|23907.3
20:07:30|23904.85
20:07:32|23898.06
20:07:32|23894.6
20:07:33|23892.68
20:07:34|23892.34
20:07:35|23890.
20:07:36|23890.33
20:07:39|23891.98
20:07:39|23896.14
20:07:40|23896.11
20:07:41|23895.99
20:07:42|23896.3
20:07:43|23897.29
20:07:44|23894.88
20:07:45|23894.35
20:07:46|23891.83
20:07:47|23891.38
20:07:48|23891.38
20:07:49|23890.92
20:07:51|23892.81
20:07:52|23890.6
20:07:53|23889.91
20:07:53|23889.21
20:07:54|23892.42
20:07:56|23891.52
20:07:57|23890.6
20:07:57|23888.15
20:07:59|23888.56
20:08:00|23888.86
20:08:00|23890.25
20:08:03|23895.21
20:08:04|23894.43
20:08:04|23894.68
20:08:05|23893.43
20:08:07|23891.18
20:08:07|23898.2
20:08:08|23893.81
20:08:10|23894.75
20:08:11|23896.63
20:08:12|23894.35
20:08:13|23892.5
20:08:14|23889.27
20:08:15|23890.03
20:08:16|23892.97
20:08:17|23889.84
20:08:19|23892.77
20:08:20|23892.25
20:08:21|23896.43
20:08:22|23897.35
20:08:23|23895.57
20:08:24|23893.63
20:08:25|23893.74
20:08:26|23892.07
20:08:27|23893.55
20:08:29|23877.87
20:08:29|23881.35
20:08:31|23880.24
20:08:33|23883.7
20:08:34|23882.9
20:08:34|23879.14
20:08:36|23875.12
20:08:38|23875.33
20:08:39|23872.7
20:08:39|23874.4
20:08:41|23881.44
20:08:43|23875.91
20:08:43|23875.12
20:08:44|23869.32
20:08:45|23865.73
20:08:46|23865.58
20:08:47|23863.72
20:08:48|23868.48
20:08:49|23863.89
20:08:50|23872.95
20:08:52|23871.81
20:08:53|23868.55
20:08:54|23866.85
20:08:55|23863.21
20:08:56|23862.48
20:08:56|23862.
20:08:57|23860.93
20:08:59|23865.16
20:08:59|23863.82
20:09:01|23863.75
20:09:02|23873.02
20:09:02|23870.55
20:09:05|23872.03
20:09:05|23868.42
20:09:07|23870.1
20:09:08|23867.48
20:09:09|23862.6
20:09:10|23862.37
20:09:12|23861.09
20:09:13|23863.28
20:09:15|23850.34
20:09:15|23842.44
20:09:17|23848.82
20:09:17|23845.72
20:09:18|23849.36
20:09:20|23847.34
20:09:20|23848.07
20:09:21|23844.45
20:09:23|23849.46
20:09:24|23853.4
20:09:25|23858.
20:09:27|23857.58
20:09:27|23855.32
20:09:29|23857.36
20:09:29|23857.89
20:09:30|23859.06
20:09:31|23865.69
20:09:33|23861.
20:09:34|23852.96
20:09:35|23852.72
20:09:36|23846.75
20:09:37|23848.93
20:09:38|23848.89
20:09:40|23844.98
20:09:41|23843.35
20:09:42|23841.97
20:09:43|23840.45
20:09:44|23836.24
20:09:45|23838.7
20:09:46|23841.81
20:09:47|23842.53
20:09:47|23839.06
20:09:48|23837.86
20:09:50|23841.71
20:09:50|23847.5
20:09:51|23847.74
20:09:53|23844.32
20:09:53|23847.28
20:09:55|23843.92
20:09:55|23844.6
20:09:57|23844.25
20:09:58|23839.06
20:09:59|23839.93
20:09:59|23840.91
20:10:00|23845.89
20:10:03|23850.06
20:10:03|23852.09
20:10:04|23854.55
20:10:05|23854.23
20:10:07|23857.79
20:10:07|23859.64
20:10:10|23863.64
20:10:11|23863.46
20:10:12|23865.53
20:10:13|23872.35
20:10:14|23871.7
20:10:15|23869.29
20:10:17|23862.68
20:10:17|23863.38
20:10:18|23859.74
20:10:21|23855.92
20:10:21|23856.81
20:10:22|23858.05
20:10:23|23858.77
20:10:24|23860.59
20:10:25|23866.68
20:10:26|23864.4
20:10:27|23855.62
20:10:28|23858.19
20:10:29|23864.09
20:10:30|23863.57
20:10:31|23871.85
20:10:32|23869.36
20:10:33|23869.84
20:10:34|23872.39
20:10:36|23863.97
20:10:38|23860.51
20:10:38|23858.01
20:10:40|23857.01
20:10:41|23862.92
20:10:42|23860.65
20:10:43|23862.02
20:10:44|23860.79
20:10:45|23861.73
20:10:46|23859.79
20:10:47|23860.74
20:10:48|23858.13
20:10:49|23851.12
20:10:50|23854.83
20:10:51|23856.55
20:10:52|23858.74
20:10:53|23862.81
20:10:54|23859.51
20:10:56|23858.68
20:10:56|23863.15
20:10:58|23862.51
20:10:59|23860.39
20:11:00|23858.8
20:11:01|23861.39
20:11:03|23859.31
20:11:03|23860.1
20:11:04|23861.71
20:11:05|23860.18
20:11:06|23858.56
20:11:07|23865.17
20:11:08|23872.82
20:11:09|23841.18
20:11:10|23850.17
20:11:11|23848.45
20:11:12|23855.74
20:11:13|23858.01
20:11:14|23855.15
20:11:15|23854.66
20:11:16|23854.55
20:11:17|23862.37
20:11:18|23858.52
20:11:19|23857.4
20:11:20|23840.68
20:11:21|23845.09
20:11:22|23846.57
20:11:23|23836.7
20:11:24|23832.43
20:11:25|23834.07
20:11:26|23835.76
20:11:27|23837.17
20:11:28|23837.46
20:11:29|23839.16
20:11:30|23855.32
20:11:31|23852.08
20:11:32|23852.97
20:11:34|23841.03
20:11:35|23840.47
20:11:37|23829.21
20:11:37|23836.84
20:11:39|23838.17
20:11:40|23836.46
20:11:41|23838.08
20:11:42|23836.46
20:11:43|23830.91
20:11:44|23835.42
20:11:45|23836.01
20:11:46|23841.37
20:11:47|23840.5
20:11:48|23839.93
20:11:50|23837.58
20:11:51|23839.78
20:11:52|23841.33
20:11:53|23840.71
20:11:54|23841.54
20:11:55|23844.09
20:11:56|23848.07
20:11:57|23848.91
20:11:58|23849.7
20:11:59|23852.53
20:12:00|23849.99
20:12:01|23851.31
20:12:02|23858.03
20:12:03|23852.56
20:12:04|23853.79
20:12:05|23851.41
20:12:06|23854.38
20:12:07|23853.97
20:12:08|23853.36
20:12:09|23853.59
20:12:10|23855.48
20:12:12|23854.42
20:12:13|23854.92
20:12:13|23853.44
20:12:14|23850.
20:12:15|23852.34
20:12:17|23852.1
20:12:17|23848.9
20:12:19|23853.78
20:12:20|23852.96
20:12:21|23855.45
20:12:22|23853.54
20:12:22|23854.88
20:12:23|23855.54
20:12:24|23855.93
20:12:25|23856.13
20:12:27|23857.59
20:12:28|23857.78
20:12:29|23859.74
20:12:30|23863.26
20:12:30|23866.01
20:12:32|23867.4
20:12:32|23866.66
20:12:33|23865.1
20:12:35|23863.52
20:12:37|23856.29
20:12:38|23860.12
20:12:39|23857.76
20:12:40|23860.06
20:12:41|23861.17
20:12:42|23861.46
20:12:44|23860.3
20:12:45|23860.99
20:12:45|23863.68
20:12:47|23863.89
20:12:47|23860.
20:12:48|23857.51
20:12:50|23858.3
20:12:51|23860.44
20:12:52|23858.86
20:12:53|23859.72
20:12:54|23859.42
20:12:56|23854.17
20:12:57|23850.1
20:12:58|23851.25
20:12:59|23852.11
20:13:00|23854.17
20:13:02|23851.24
20:13:03|23843.99
20:13:04|23843.36
20:13:06|23847.51
20:13:07|23847.89
20:13:07|23848.97
20:13:08|23853.24
20:13:09|23848.04
20:13:10|23847.72
20:13:11|23846.28
20:13:12|23845.78
20:13:14|23846.45
20:13:14|23843.9
20:13:15|23844.17
20:13:16|23850.29
20:13:17|23850.88
20:13:18|23850.16
20:13:20|23852.16
20:13:20|23851.93
20:13:22|23852.53
20:13:23|23853.43
20:13:23|23852.58
20:13:25|23849.12
20:13:26|23851.02
20:13:26|23858.85
20:13:27|23856.37
20:13:29|23856.6
20:13:29|23853.13
20:13:30|23851.96
20:13:32|23849.83
20:13:32|23853.03
20:13:33|23853.14
20:13:34|23854.1
20:13:35|23858.09
20:13:37|23863.11
20:13:38|23861.5
20:13:39|23859.74
20:13:40|23858.66
20:13:41|23858.36
20:13:43|23857.66
20:13:43|23857.8
20:13:45|23857.11
20:13:46|23857.21
20:13:46|23857.71
20:13:48|23859.33
20:13:49|23855.41
20:13:49|23856.23
20:13:51|23856.34
20:13:51|23858.32
20:13:52|23854.15
20:13:53|23853.81
20:13:54|23855.56
20:13:55|23852.93
20:13:57|23853.91
20:13:58|23856.43
20:13:59|23857.16
20:14:00|23856.68
20:14:01|23856.32
20:14:02|23853.64
20:14:04|23854.44
20:14:04|23853.82
20:14:05|23854.06
20:14:06|23853.91
20:14:07|23853.18
20:14:08|23842.55
20:14:09|23841.85
20:14:11|23841.8
20:14:11|23836.87
20:14:12|23831.87
20:14:13|23830.14
20:14:14|23830.4
20:14:15|23829.41
20:14:16|23824.31
20:14:17|23821.45
20:14:18|23820.85
20:14:19|23826.21
20:14:20|23823.83
20:14:21|23819.93
20:14:22|23821.06
20:14:23|23818.5
20:14:24|23818.18
20:14:25|23820.25
20:14:26|23832.99
20:14:27|23825.14
20:14:28|23827.52
20:14:29|23832.74
20:14:30|23839.89
20:14:31|23836.94
20:14:32|23831.7
20:14:33|23827.
20:14:34|23824.88
20:14:35|23826.3
20:14:36|23821.76
20:14:38|23831.71
20:14:39|23831.29
20:14:41|23831.03
20:14:41|23830.
20:14:44|23830.25
20:14:44|23829.58
20:14:45|23830.44
20:14:46|23829.53
20:14:47|23830.43
20:14:49|23827.36
20:14:50|23827.79
20:14:51|23829.89
20:14:52|23828.74
20:14:54|23830.63
20:14:54|23829.53
20:14:56|23829.4
20:14:56|23830.05
20:14:57|23831.01
20:14:58|23836.67
20:15:00|23839.39
20:15:00|23838.07
20:15:01|23837.21
20:15:03|23836.25
20:15:05|23835.94
20:15:06|23833.76
20:15:08|23836.96
20:15:08|23835.12
20:15:09|23835.95
20:15:10|23837.05
20:15:12|23843.51
20:15:13|23845.25
20:15:14|23843.28
20:15:15|23844.78
20:15:16|23842.79
20:15:17|23834.66
20:15:18|23834.41
20:15:19|23827.82
20:15:20|23825.57
20:15:21|23831.06
20:15:22|23833.04
20:15:23|23833.67
20:15:24|23836.52
20:15:25|23839.05
20:15:26|23840.52
20:15:27|23838.98
20:15:28|23839.51
20:15:29|23841.82
20:15:30|23842.43
20:15:31|23844.6
20:15:33|23843.33
20:15:33|23841.14
20:15:35|23839.61
20:15:36|23840.14
20:15:37|23838.91
20:15:39|23833.47
20:15:41|23835.43
20:15:42|23834.66
20:15:43|23834.29
20:15:45|23834.29
20:15:46|23833.94
20:15:47|23835.42
20:15:49|23835.21
20:15:50|23832.44
20:15:50|23833.53
20:15:52|23834.9
20:15:53|23834.9
20:15:54|23832.63
20:15:55|23833.71
20:15:56|23834.62
20:15:57|23834.79
20:15:57|23836.71
20:15:59|23836.72
20:16:00|23837.16
20:16:01|23837.87
20:16:02|23837.91
20:16:03|23838.48
20:16:05|23837.18
20:16:05|23838.39
20:16:06|23837.64
20:16:08|23839.72
20:16:09|23837.91
20:16:11|23838.77
20:16:11|23837.38
20:16:12|23839.55
20:16:13|23836.83
20:16:14|23839.47
20:16:15|23838.92
20:16:17|23842.64
20:16:17|23840.26
20:16:18|23839.43
20:16:20|23824.83
20:16:20|23824.06
20:16:21|23824.42
20:16:22|23822.02
20:16:23|23816.99
20:16:24|23817.76
20:16:26|23820.12
20:16:27|23818.75
20:16:28|23825.68
20:16:29|23822.21
20:16:30|23822.29
20:16:31|23820.11
20:16:32|23818.19
20:16:33|23818.69
20:16:34|23820.84
20:16:35|23819.47
20:16:36|23820.4
20:16:37|23823.87
20:16:38|23820.14
20:16:39|23816.34
20:16:41|23819.98
20:16:42|23819.64
20:16:42|23823.4
20:16:44|23820.76
20:16:46|23821.66
20:16:47|23820.25
20:16:47|23819.52
20:16:49|23820.52
20:16:51|23820.04
20:16:51|23820.27
20:16:53|23809.73
20:16:54|23816.88
20:16:55|23817.19
20:16:57|23816.73
20:16:57|23821.18
20:16:58|23825.45
20:17:00|23820.93
20:17:02|23816.56
20:17:02|23818.92
20:17:03|23821.85
20:17:04|23820.99
20:17:05|23819.55
20:17:06|23818.23
20:17:07|23820.99
20:17:08|23820.05
20:17:09|23822.14
20:17:11|23823.4
20:17:12|23818.06
20:17:13|23819.7
20:17:14|23817.87
20:17:15|23818.38
20:17:16|23819.41
20:17:18|23818.05
20:17:19|23815.87
20:17:19|23818.77
20:17:20|23816.26
20:17:22|23816.54
20:17:22|23818.87
20:17:23|23817.23
20:17:25|23818.53
20:17:25|23821.88
20:17:26|23831.35
20:17:27|23831.99
20:17:29|23829.17
20:17:29|23831.61
20:17:30|23832.05
20:17:32|23830.83
20:17:33|23834.58
20:17:33|23833.76
20:17:34|23835.52
20:17:35|23833.33
20:17:36|23835.05
20:17:38|23834.77
20:17:39|23836.05
20:17:40|23836.98
20:17:42|23835.59
20:17:42|23835.25
20:17:44|23835.36
20:17:46|23834.33
20:17:46|23831.93
20:17:48|23831.35
20:17:49|23831.22
20:17:50|23831.45
20:17:51|23833.23
20:17:52|23833.15
20:17:53|23835.08
20:17:54|23833.83
20:17:55|23834.77
20:17:56|23834.82
20:17:57|23826.4
20:17:58|23825.85
20:17:59|23826.67
20:18:00|23826.68
20:18:02|23830.33
20:18:02|23829.07
20:18:04|23831.
20:18:05|23826.1
20:18:05|23828.03
20:18:07|23828.12
20:18:08|23832.19
20:18:08|23832.42
20:18:09|23831.64
20:18:11|23829.56
20:18:11|23832.48
20:18:12|23832.05
20:18:13|23829.22
20:18:15|23832.17
20:18:16|23829.95
20:18:16|23831.51
20:18:18|23831.46
20:18:18|23832.44
20:18:19|23833.31
20:18:21|23834.39
20:18:21|23832.94
20:18:22|23831.79
20:18:24|23833.1
20:18:25|23834.93
20:18:26|23835.78
20:18:26|23836.53
20:18:27|23837.35
20:18:29|23840.48
20:18:30|23841.54
20:18:31|23842.
20:18:31|23841.38
20:18:33|23841.8
20:18:34|23846.41
20:18:35|23849.39
20:18:36|23850.53
20:18:37|23852.25
20:18:38|23852.32
20:18:39|23852.28
20:18:40|23853.56
20:18:41|23853.62
20:18:43|23859.93
20:18:43|23862.25
20:18:45|23862.38
20:18:46|23865.76
20:18:48|23863.42
20:18:49|23863.08
20:18:50|23865.21
20:18:51|23862.4
20:18:51|23859.88
20:18:54|23865.52
20:18:55|23870.01
20:18:55|23870.05
20:18:56|23870.62
20:18:57|23871.34
20:18:59|23869.96
20:19:00|23869.14
20:19:01|23871.1
20:19:02|23880.
20:19:03|23878.82
20:19:04|23879.04
20:19:05|23877.83
20:19:06|23877.89
20:19:07|23873.83
20:19:08|23876.05
20:19:09|23875.72
20:19:10|23875.54
20:19:11|23871.79
20:19:12|23872.35
20:19:13|23874.87
20:19:15|23877.78
20:19:16|23879.73
20:19:16|23876.71
20:19:18|23882.35
20:19:19|23882.05
20:19:20|23880.26
20:19:20|23883.13
20:19:21|23875.3
20:19:22|23880.9
20:19:24|23879.01
20:19:25|23879.15
20:19:26|23882.22
20:19:26|23881.88
20:19:28|23882.7
20:19:29|23886.34
20:19:29|23883.97
20:19:30|23879.52
20:19:32|23879.
20:19:32|23876.16
20:19:34|23873.38
20:19:35|23875.31
20:19:36|23870.01
20:19:38|23868.31
20:19:38|23868.48
20:19:39|23868.1
20:19:40|23868.13
20:19:41|23868.55
20:19:42|23867.84
20:19:44|23867.47
20:19:45|23866.67
20:19:46|23866.66
20:19:47|23867.76
20:19:48|23870.
20:19:49|23873.99
20:19:50|23871.56
20:19:52|23869.74
20:19:53|23871.44
20:19:53|23873.41
20:19:54|23872.27
20:19:56|23870.99
20:19:57|23870.75
20:19:57|23867.03
20:19:59|23868.92
20:19:59|23869.77
20:20:01|23869.97
20:20:01|23870.38
20:20:02|23872.17
20:20:03|23874.61
20:20:04|23874.98
20:20:05|23874.82
20:20:07|23872.65
20:20:08|23874.1
20:20:09|23873.38
20:20:11|23873.85
20:20:12|23875.63
20:20:13|23876.21
20:20:14|23881.04
20:20:15|23882.16
20:20:16|23881.43
20:20:17|23882.54
20:20:19|23885.41
20:20:20|23885.
20:20:21|23886.3
20:20:22|23890.68
20:20:23|23890.23
20:20:25|23890.42
20:20:25|23889.08
20:20:26|23887.88
20:20:27|23889.06
20:20:29|23890.55
20:20:30|23885.42
20:20:30|23887.43
20:20:31|23886.34
20:20:32|23890.26
20:20:34|23891.29
20:20:34|23892.52
20:20:36|23892.74
20:20:37|23891.06
20:20:38|23893.77
20:20:39|23889.16
20:20:40|23889.33
20:20:41|23891.53
20:20:42|23893.16
20:20:43|23893.22
20:20:45|23896.84
20:20:47|23896.08
20:20:47|23896.74
20:20:49|23895.18
20:20:51|23894.79
20:20:52|23892.89
20:20:53|23892.6
20:20:54|23896.01
20:20:55|23896.07
20:20:56|23893.57
20:20:57|23896.16
20:20:58|23898.15
20:20:59|23903.33
20:21:00|23905.33
20:21:01|23915.71
20:21:02|23908.11
20:21:03|23914.23
20:21:05|23922.37
20:21:06|23925.91
20:21:07|23925.09
20:21:08|23930.96
20:21:09|23929.71
20:21:10|23931.11
20:21:11|23931.12
20:21:12|23929.48
20:21:13|23930.75
20:21:14|23931.08
20:21:15|23932.28
20:21:16|23929.1
20:21:17|23929.68
20:21:18|23929.8
20:21:19|23931.49
20:21:19|23930.44
20:21:21|23928.97
20:21:22|23931.91
20:21:23|23931.54
20:21:24|23930.02
20:21:25|23934.05
20:21:25|23933.01
20:21:27|23928.28
20:21:28|23931.63
20:21:29|23911.22
20:21:31|23908.81
20:21:31|23905.26
20:21:32|23905.55
20:21:33|23903.4
20:21:34|23905.04
20:21:35|23911.12
20:21:36|23913.99
20:21:37|23913.66
20:21:38|23913.74
20:21:39|23913.04
20:21:40|23907.35
20:21:41|23905.55
20:21:42|23904.7
20:21:43|23904.53
20:21:44|23908.29
20:21:45|23913.71
20:21:46|23916.
20:21:47|23911.64
20:21:49|23913.64
20:21:51|23907.49
20:21:52|23910.44
20:21:52|23909.81
20:21:54|23911.01
20:21:56|23909.97
20:21:57|23911.63
20:21:59|23907.15
20:22:00|23909.91
20:22:00|23906.45
20:22:02|23909.6
20:22:03|23906.75
20:22:04|23906.74
20:22:05|23907.37
20:22:06|23909.37
20:22:07|23908.57
20:22:08|23909.06
20:22:09|23908.14
20:22:10|23917.76
20:22:11|23919.74
20:22:12|23917.74
20:22:13|23912.3
20:22:14|23920.69
20:22:15|23923.19
20:22:16|23921.77
20:22:17|23929.93
20:22:18|23927.99
20:22:19|23933.96
20:22:20|23932.23
20:22:21|23931.5
20:22:22|23933.72
20:22:23|23942.76
20:22:24|23936.12
20:22:25|23938.39
20:22:26|23938.7
20:22:27|23941.96
20:22:28|23940.23
20:22:29|23942.33
20:22:30|23942.49
20:22:31|23941.76
20:22:32|23944.98
20:22:33|23940.84
20:22:34|23943.41
20:22:35|23941.56
20:22:36|23947.17
20:22:37|23944.67
20:22:38|23944.94
20:22:39|23947.59
20:22:40|23945.53
20:22:41|23944.97
20:22:42|23945.17
20:22:43|23946.85
20:22:44|23942.22
20:22:45|23941.09
20:22:46|23940.7
20:22:47|23943.18
20:22:49|23939.33
20:22:50|23940.57
20:22:51|23940.
20:22:52|23941.21
20:22:53|23943.05
20:22:54|23942.61
20:22:55|23943.22
20:22:56|23941.39
20:22:58|23942.3
20:22:58|23942.29
20:23:00|23940.33
20:23:02|23930.75
20:23:02|23932.42
20:23:03|23932.32
20:23:04|23929.96
20:23:05|23927.94
20:23:06|23937.24
20:23:07|23937.38
20:23:08|23942.93
20:23:10|23939.78
20:23:11|23944.92
20:23:13|23944.03
20:23:14|23943.
20:23:14|23949.82
20:23:16|23950.58
20:23:17|23954.86
20:23:17|23948.75
20:23:19|23948.91
20:23:20|23948.36
20:23:21|23946.66
20:23:22|23950.67
20:23:23|23952.37
20:23:24|23954.79
20:23:25|23957.65
20:23:26|23954.9
20:23:27|23958.4
20:23:28|23962.33
20:23:29|23971.35
20:23:31|23972.45
20:23:32|23968.74
20:23:33|23965.82
20:23:33|23967.28
20:23:35|23965.47
20:23:36|23967.21
20:23:37|23972.19
20:23:37|23976.42
20:23:38|23974.13
20:23:40|23972.68
20:23:40|23969.1
20:23:42|23967.39
20:23:42|23965.2
20:23:44|23968.6
20:23:45|23971.85
20:23:46|23971.24
20:23:48|23982.72
20:23:48|23979.3
20:23:50|23976.15
20:23:51|23976.37
20:23:52|23974.92
20:23:53|23976.6
20:23:54|23987.19
20:23:56|23976.59
20:23:57|23978.07
20:23:58|23981.05
20:23:59|23977.17
20:24:00|23971.24
20:24:01|23975.66
20:24:02|23975.36
20:24:04|23979.43
20:24:05|23978.99
20:24:06|23976.83
20:24:07|23980.16
20:24:08|23978.47
20:24:09|23978.83
20:24:09|23977.58
20:24:11|23978.6
20:24:12|23978.27
20:24:13|23975.21
20:24:13|23977.47
20:24:15|23978.76
20:24:16|23976.73
20:24:17|23975.53
20:24:17|23976.49
20:24:18|23976.01
20:24:20|23975.64
20:24:21|23966.01
20:24:22|23965.47
20:24:23|23963.41
20:24:23|23963.24
20:24:24|23964.43
20:24:26|23963.74
20:24:26|23963.35
20:24:27|23955.23
20:24:29|23955.75
20:24:30|23954.94
20:24:31|23954.29
20:24:31|23954.4
20:24:33|23953.14
20:24:33|23948.02
20:24:36|23955.94
20:24:36|23953.93
20:24:37|23955.01
20:24:38|23955.73
20:24:39|23955.
20:24:40|23955.78
20:24:41|23955.37
20:24:42|23958.84
20:24:43|23964.27
20:24:44|23956.01
20:24:45|23954.08
20:24:46|23955.39
20:24:47|23953.27
20:24:48|23951.23
20:24:50|23948.11
20:24:51|23945.84
20:24:52|23952.07
20:24:54|23957.97
20:24:55|23959.92
20:24:56|23958.37
20:24:56|23953.87
20:24:57|23952.22
20:24:58|23948.7
20:24:59|23949.85
20:25:01|23950.79
20:25:01|23949.59
20:25:03|23947.86
20:25:05|23948.62
20:25:05|23947.15
20:25:06|23948.02
20:25:07|23941.33
20:25:08|23942.08
20:25:10|23940.
20:25:11|23943.67
20:25:12|23943.12
20:25:13|23941.44
20:25:14|23942.3
20:25:15|23942.85
20:25:15|23942.16
20:25:16|23937.13
20:25:18|23935.43
20:25:19|23934.04
20:25:20|23936.6
20:25:20|23935.54
20:25:22|23934.93
20:25:22|23935.14
20:25:24|23931.45
20:25:24|23935.86
20:25:26|23936.01
20:25:27|23935.01
20:25:28|23936.08
20:25:28|23935.37
20:25:30|23935.33
20:25:31|23937.23
20:25:32|23933.46
20:25:32|23934.63
20:25:34|23930.24
20:25:36|23925.43
20:25:36|23919.09
20:25:37|23927.83
20:25:39|23922.65
20:25:41|23925.24
20:25:41|23924.33
20:25:42|23922.61
20:25:44|23923.87
20:25:44|23923.68
20:25:45|23920.86
20:25:46|23921.24
20:25:47|23921.54
20:25:50|23917.25
20:25:50|23919.13
20:25:51|23920.28
20:25:52|23923.5
20:25:53|23926.06
20:25:54|23925.31
20:25:55|23930.56
20:25:56|23932.64
20:25:57|23934.38
20:25:58|23940.39
20:25:59|23944.72
20:26:01|23939.95
20:26:02|23934.64
20:26:03|23932.9
20:26:05|23938.25
20:26:06|23936.96
20:26:07|23937.37
20:26:08|23938.3
20:26:09|23933.58
20:26:10|23936.08
20:26:11|23933.81
20:26:12|23928.58
20:26:12|23926.96
20:26:14|23924.4
20:26:15|23928.31
20:26:16|23929.36
20:26:17|23927.21
20:26:18|23925.68
20:26:19|23925.69
20:26:20|23923.47
20:26:21|23924.01
20:26:22|23925.23
20:26:23|23927.33
20:26:24|23929.9
20:26:25|23930.91
20:26:26|23932.97
20:26:27|23934.37
20:26:28|23934.3
20:26:29|23933.73
20:26:30|23934.59
20:26:31|23935.14
20:26:32|23934.08
20:26:33|23929.45
20:26:34|23929.72
20:26:35|23929.66
20:26:36|23928.54
20:26:37|23929.64
20:26:38|23927.37
20:26:39|23931.24
20:26:40|23929.99
20:26:41|23930.09
20:26:42|23929.78
20:26:43|23928.33
20:26:44|23930.09
20:26:45|23929.05
20:26:46|23928.95
20:26:47|23929.67
20:26:49|23927.84
20:26:49|23927.8
20:26:52|23927.49
20:26:53|23926.09
20:26:54|23929.25
20:26:55|23926.35
20:26:55|23927.54
20:26:57|23923.17
20:26:58|23922.23
20:26:59|23918.
20:27:01|23920.97
20:27:02|23922.08
20:27:03|23920.46
20:27:04|23920.29
20:27:05|23926.62
20:27:07|23930.13
20:27:07|23929.21
20:27:08|23925.47
20:27:10|23923.73
20:27:11|23925.1
20:27:12|23926.01
20:27:12|23923.8
20:27:13|23924.27
20:27:15|23929.9
20:27:16|23942.21
20:27:17|23945.76
20:27:17|23939.15
20:27:18|23938.23
20:27:19|23935.87
20:27:20|23927.85
20:27:21|23928.24
20:27:24|23924.26
20:27:24|23924.72
20:27:25|23924.56
20:27:26|23923.62
20:27:27|23924.58
20:27:28|23921.44
20:27:29|23921.72
20:27:30|23925.48
20:27:31|23925.68
20:27:32|23925.37
20:27:34|23927.35
20:27:36|23923.95
20:27:36|23923.58
20:27:37|23919.15
20:27:38|23914.81
20:27:39|23916.5
20:27:40|23916.7
20:27:42|23920.76
20:27:42|23922.54
20:27:43|23923.
20:27:44|23922.07
20:27:46|23922.19
20:27:47|23922.89
20:27:48|23922.57
20:27:48|23922.37
20:27:49|23924.44
20:27:51|23920.83
20:27:52|23919.36
20:27:53|23919.41
20:27:54|23922.94
20:27:56|23923.74
20:27:57|23923.76
20:27:57|23925.47
20:27:59|23928.02
20:27:59|23934.12
20:28:00|23935.76
20:28:02|23933.39
20:28:03|23935.83
20:28:03|23935.98
20:28:04|23932.53
20:28:05|23934.11
20:28:06|23934.16
20:28:08|23933.7
20:28:09|23933.31
20:28:10|23933.66
20:28:11|23934.25
20:28:12|23933.24
20:28:13|23932.16
20:28:14|23930.69
20:28:15|23932.16
20:28:16|23931.38
20:28:17|23930.17
20:28:18|23931.37
20:28:19|23927.11
20:28:20|23929.85
20:28:21|23927.01
20:28:22|23936.05
20:28:23|23933.88
20:28:24|23933.35
20:28:25|23932.37
20:28:26|23933.08
20:28:27|23937.77
20:28:28|23938.52
20:28:29|23938.38
20:28:30|23936.11
20:28:31|23937.44
20:28:33|23936.49
20:28:34|23935.69
20:28:35|23941.72
20:28:35|23941.19
20:28:36|23943.8
20:28:38|23943.94
20:28:38|23944.77
20:28:39|23946.26
20:28:41|23942.56
20:28:41|23947.1
20:28:42|23946.66
20:28:43|23944.23
20:28:45|23942.7
20:28:46|23944.41
20:28:46|23944.44
20:28:47|23944.46
20:28:49|23946.26
20:28:50|23944.29
20:28:50|23945.93
20:28:53|23941.94
20:28:53|23937.83
20:28:54|23938.15
20:28:56|23940.79
20:28:58|23941.71
20:28:59|23941.03
20:29:00|23942.04
20:29:01|23943.4
20:29:02|23947.66
20:29:02|23954.71
20:29:03|23955.48
20:29:05|23953.92
20:29:06|23956.19
20:29:07|23953.04
20:29:08|23954.25
20:29:09|23957.25
20:29:10|23959.39
20:29:11|23960.53
20:29:12|23959.47
20:29:12|23956.97
20:29:13|23960.72
20:29:14|23960.05
20:29:15|23960.36
20:29:17|23960.57
20:29:18|23962.55
20:29:18|23961.36
20:29:21|23959.47
20:29:21|23959.46
20:29:22|23961.81
20:29:23|23959.2
20:29:24|23959.07
20:29:25|23959.45
20:29:26|23961.17
20:29:27|23960.72
20:29:28|23963.18
20:29:29|23963.68
20:29:30|23962.66
20:29:31|23960.71
20:29:32|23961.35
20:29:33|23961.25
20:29:34|23962.13
20:29:35|23963.13
20:29:36|23960.74
20:29:37|23961.37
20:29:38|23963.45
20:29:39|23963.75
20:29:40|23968.5
20:29:41|23973.38
20:29:42|23972.26
20:29:43|23966.15
20:29:44|23964.97
20:29:45|23965.25
20:29:46|23968.73
20:29:47|23968.38
20:29:49|23967.22
20:29:50|23968.72
20:29:51|23966.52
20:29:52|23969.02
20:29:52|23967.32
20:29:54|23965.87
20:29:55|23966.44
20:29:56|23966.35
20:29:57|23966.69
20:29:59|23964.23
20:29:59|23964.38
20:30:00|23962.81
20:30:02|23963.82
20:30:03|23965.8
20:30:04|23964.05
20:30:05|23959.84
20:30:06|23960.
20:30:07|23957.05
20:30:08|23953.83
20:30:09|23956.8
20:30:10|23954.82
20:30:11|23951.55
20:30:12|23953.13
20:30:13|23950.
20:30:14|23950.95
20:30:15|23948.65
20:30:16|23949.24
20:30:17|23946.87
20:30:18|23944.58
20:30:19|23941.24
20:30:20|23944.56
20:30:21|23943.96
20:30:22|23944.77
20:30:23|23942.57
20:30:24|23942.78
20:30:25|23939.3
20:30:26|23934.33
20:30:27|23933.23
20:30:28|23930.85
20:30:29|23931.3
20:30:30|23928.31
20:30:31|23931.94
20:30:32|23932.98
20:30:33|23931.09
20:30:34|23926.99
20:30:35|23927.06
20:30:36|23924.26
20:30:37|23924.28
20:30:38|23921.9
20:30:39|23923.27
20:30:40|23920.02
20:30:41|23919.1
20:30:42|23917.45
20:30:43|23917.46
20:30:44|23923.46
20:30:45|23922.32
20:30:46|23922.32
20:30:47|23918.04
20:30:48|23919.04
20:30:49|23918.14
20:30:50|23918.22
20:30:51|23919.18
20:30:52|23919.96
20:30:53|23919.39
20:30:55|23916.43
20:30:55|23919.67
20:30:57|23917.59
20:30:57|23918.08
20:30:59|23918.29
20:30:59|23918.74
20:31:01|23911.87
20:31:02|23915.89
20:31:04|23917.9
20:31:04|23915.57
20:31:05|23916.69
20:31:07|23918.21
20:31:07|23917.42
20:31:09|23914.57
20:31:09|23914.55
20:31:11|23915.54
20:31:12|23914.55
20:31:13|23912.78
20:31:14|23913.96
20:31:15|23912.2
20:31:16|23913.51
20:31:17|23911.71
20:31:17|23910.
20:31:18|23906.82
20:31:20|23904.67
20:31:21|23908.82
20:31:22|23908.2
20:31:23|23903.48
20:31:24|23905.51
20:31:25|23907.12
20:31:26|23907.86
20:31:27|23905.61
20:31:27|23905.27
20:31:29|23905.05
20:31:30|23906.2
20:31:30|23904.85
20:31:32|23904.27
20:31:33|23907.2
20:31:34|23908.78
20:31:34|23906.11
20:31:36|23905.47
20:31:37|23915.63
20:31:37|23920.34
20:31:39|23916.46
20:31:39|23912.47
20:31:41|23916.53
20:31:42|23914.7
20:31:43|23911.63
20:31:44|23913.42
20:31:46|23912.87
20:31:46|23910.69
20:31:47|23910.98
20:31:48|23912.38
20:31:49|23910.19
20:31:51|23914.06
20:31:52|23912.9
20:31:53|23915.28
20:31:54|23912.45
20:31:56|23911.41
20:31:58|23910.27
20:31:58|23912.23
20:32:00|23913.15
20:32:01|23912.1
20:32:02|23912.72
20:32:03|23913.87
20:32:05|23913.31
20:32:06|23913.6
20:32:07|23913.88
20:32:09|23913.92
20:32:10|23914.92
20:32:11|23915.47
20:32:11|23914.98
20:32:13|23913.09
20:32:14|23915.17
20:32:15|23913.09
20:32:16|23913.88
20:32:17|23912.51
20:32:18|23912.69
20:32:19|23910.78
20:32:20|23911.64
20:32:21|23906.05
20:32:22|23905.84
20:32:23|23910.76
20:32:24|23909.31
20:32:26|23909.26
20:32:26|23908.74
20:32:28|23914.69
20:32:29|23918.9
20:32:31|23919.54
20:32:31|23917.72
20:32:32|23920.1
20:32:33|23919.31
20:32:35|23918.11
20:32:36|23921.61
20:32:36|23917.29
20:32:37|23917.88
20:32:39|23914.88
20:32:39|23917.46
20:32:41|23920.6
20:32:41|23918.97
20:32:42|23918.82
20:32:44|23918.95
20:32:45|23918.71
20:32:46|23919.97
20:32:47|23920.03
20:32:48|23919.45
20:32:49|23920.64
20:32:50|23918.56
20:32:51|23919.32
20:32:52|23930.87
20:32:53|23934.18
20:32:54|23928.07
20:32:56|23926.32
20:32:58|23928.14
20:32:58|23930.87
20:33:00|23931.39
20:33:01|23936.16
20:33:02|23936.8
20:33:03|23936.54
20:33:04|23936.
20:33:05|23935.72
20:33:06|23933.89
20:33:08|23932.49
20:33:09|23929.36
20:33:10|23930.58
20:33:10|23930.07
20:33:12|23932.79
20:33:13|23931.77
20:33:13|23926.22
20:33:14|23927.85
20:33:15|23929.06
20:33:16|23929.31
20:33:18|23928.91
20:33:18|23928.48
20:33:20|23929.5
20:33:21|23928.3
20:33:23|23925.57
20:33:24|23928.33
20:33:26|23926.29
20:33:27|23926.3
20:33:27|23927.04
20:33:28|23925.96
20:33:29|23925.96
20:33:30|23927.95
20:33:32|23929.78
20:33:33|23930.77
20:33:34|23929.24
20:33:35|23929.58
20:33:36|23929.48
20:33:37|23928.93
20:33:38|23928.74
20:33:39|23930.66
20:33:40|23928.94
20:33:41|23929.6
20:33:42|23930.23
20:33:43|23925.6
20:33:44|23926.05
20:33:45|23925.3
20:33:46|23926.55
20:33:47|23924.44
20:33:48|23927.09
20:33:49|23927.18
20:33:50|23925.02
20:33:51|23926.41
20:33:52|23924.6
20:33:53|23923.86
20:33:54|23934.25
20:33:55|23942.68
20:33:56|23942.85
20:33:58|23942.88
20:33:59|23944.86
20:34:00|23944.2
20:34:01|23943.92
20:34:03|23944.82
20:34:04|23952.58
20:34:05|23959.29
20:34:06|23954.73
20:34:06|23954.99
20:34:08|23954.31
20:34:09|23955.71
20:34:09|23956.49
20:34:12|23947.1
20:34:13|23950.85
20:34:14|23949.47
20:34:15|23947.51
20:34:16|23946.38
20:34:17|23948.6
20:34:19|23949.16
20:34:19|23945.87
20:34:21|23945.12
20:34:21|23940.01
20:34:23|23943.76
20:34:24|23948.42
20:34:25|23951.69
20:34:26|23947.71
20:34:27|23951.
20:34:28|23948.07
20:34:30|23949.15
20:34:30|23949.58
20:34:31|23949.51
20:34:33|23949.18
20:34:33|23951.
20:34:36|23948.68
20:34:36|23950.76
20:34:37|23949.32
20:34:38|23946.86
20:34:40|23950.86
20:34:41|23952.63
20:34:41|23950.75
20:34:43|23954.1
20:34:43|23951.25
20:34:44|23950.65
20:34:46|23949.55
20:34:47|23952.08
20:34:47|23951.48
20:34:49|23950.43
20:34:50|23951.24
20:34:51|23952.24
20:34:53|23967.
20:34:54|23966.36
20:34:55|23965.31
20:34:56|23966.5
20:34:57|23958.63
20:34:57|23956.87
20:34:59|23949.56
20:35:00|23947.82
20:35:01|23949.46
20:35:02|23950.88
20:35:03|23949.57
20:35:03|23949.71
20:35:06|23949.88
20:35:06|23948.39
20:35:08|23944.68
20:35:09|23941.7
20:35:10|23942.05
20:35:11|23942.9
20:35:12|23938.76
20:35:13|23939.21
20:35:14|23941.49
20:35:15|23940.33
20:35:16|23940.9
20:35:17|23935.38
20:35:18|23934.1
20:35:19|23932.35
20:35:20|23936.13
20:35:21|23932.66
20:35:22|23931.87
20:35:23|23932.54
20:35:24|23932.55
20:35:25|23930.98
20:35:26|23931.89
20:35:27|23933.73
20:35:28|23933.72
20:35:29|23932.47
20:35:30|23934.17
20:35:31|23933.08
20:35:32|23928.85
20:35:33|23931.02
20:35:35|23930.74
20:35:35|23929.99
20:35:36|23929.48
20:35:37|23918.76
20:35:38|23918.74
20:35:39|23918.14
20:35:40|23918.24
20:35:41|23924.49
20:35:42|23925.82
20:35:43|23926.69
20:35:44|23925.63
20:35:45|23922.89
20:35:47|23924.8
20:35:47|23922.
20:35:48|23920.45
20:35:49|23918.59
20:35:51|23919.02
20:35:52|23917.85
20:35:53|23918.93
20:35:54|23918.99
20:35:55|23917.74
20:35:56|23921.08
20:35:57|23921.04
20:35:59|23929.17
20:36:01|23928.84
20:36:02|23928.5
20:36:03|23933.09
20:36:04|23936.18
20:36:05|23932.15
20:36:06|23937.56
20:36:08|23929.83
20:36:09|23930.48
20:36:10|23929.78
20:36:12|23931.8
20:36:12|23930.08
20:36:13|23931.94
20:36:14|23930.95
20:36:16|23932.19
20:36:18|23932.13
20:36:18|23931.79
20:36:19|23930.72
20:36:21|23929.21
20:36:22|23931.76
20:36:23|23931.02
20:36:24|23929.51
20:36:25|23929.6
20:36:26|23930.64
20:36:27|23932.34
20:36:28|23929.36
20:36:29|23928.7
20:36:30|23929.47
20:36:31|23930.67
20:36:32|23929.68
20:36:33|23928.72
20:36:34|23930.35
20:36:35|23930.5
20:36:36|23932.73
20:36:37|23932.31
20:36:38|23932.31
20:36:39|23934.52
20:36:40|23935.47
20:36:41|23939.32
20:36:42|23938.89
20:36:43|23939.24
20:36:44|23939.12
20:36:46|23940.69
20:36:47|23939.36
20:36:47|23941.07
20:36:48|23940.87
20:36:49|23941.6
20:36:51|23938.43
20:36:51|23935.69
20:36:52|23938.27
20:36:53|23940.05
20:36:56|23939.85
20:36:56|23939.79
20:36:57|23936.18
20:36:58|23935.77
20:37:00|23938.68
20:37:02|23934.05
20:37:03|23934.94
20:37:04|23935.52
20:37:05|23936.18
20:37:06|23936.28
20:37:07|23935.95
20:37:08|23935.65
20:37:10|23934.01
20:37:10|23935.75
20:37:11|23933.16
20:37:12|23934.55
20:37:14|23932.1
20:37:15|23928.94
20:37:15|23927.65
20:37:17|23926.03
20:37:18|23924.13
20:37:18|23925.89
20:37:20|23934.1
20:37:21|23935.12
20:37:21|23934.01
20:37:23|23933.65
20:37:23|23934.36
20:37:25|23932.44
20:37:25|23932.67
20:37:27|23932.35
20:37:28|23932.77
20:37:29|23932.4
20:37:29|23931.88
20:37:30|23930.66
20:37:32|23933.39
20:37:32|23932.94
20:37:34|23933.96
20:37:35|23932.36
20:37:36|23931.93
20:37:36|23930.83
20:37:38|23931.67
20:37:39|23929.51
20:37:39|23929.92
20:37:41|23929.31
20:37:41|23930.57
20:37:43|23930.3
20:37:45|23940.89
20:37:45|23945.54
20:37:46|23946.34
20:37:47|23943.46
20:37:48|23941.53
20:37:49|23943.16
20:37:50|23943.13
20:37:51|23940.46
20:37:52|23941.39
20:37:53|23941.44
20:37:54|23942.74
20:37:55|23942.76
20:37:56|23944.2
20:37:57|23944.
20:37:58|23944.82
20:37:59|23943.68
20:38:00|23957.31
20:38:02|23953.92
20:38:04|23954.39
20:38:04|23952.4
20:38:06|23952.09
20:38:07|23953.65
20:38:08|23952.2
20:38:09|23953.74
20:38:10|23949.84
20:38:11|23947.57
20:38:13|23948.77
20:38:14|23948.53
20:38:15|23944.7
20:38:15|23948.35
20:38:16|23946.55
20:38:18|23945.39
20:38:19|23947.97
20:38:20|23944.2
20:38:21|23946.56
20:38:23|23945.69
20:38:23|23947.39
20:38:24|23946.07
20:38:25|23948.95
20:38:26|23946.93
20:38:27|23947.97
20:38:28|23945.21
20:38:29|23947.39
20:38:30|23947.36
20:38:32|23950.81
20:38:33|23948.04
20:38:35|23946.69
20:38:35|23946.98
20:38:36|23948.05
20:38:37|23947.52
20:38:38|23949.75
20:38:39|23946.62
20:38:40|23948.5
20:38:41|23947.34
20:38:42|23961.87
20:38:43|23960.98
20:38:45|23959.07
20:38:45|23963.3
20:38:47|23964.39
20:38:48|23967.
20:38:49|23966.06
20:38:50|23965.28
20:38:51|23964.87
20:38:52|23964.35
20:38:53|23965.29
20:38:54|23970.26
20:38:55|23972.22
20:38:57|23971.24
20:38:58|23992.1
20:39:00|23977.03
20:39:00|23985.84
20:39:02|23989.05
20:39:03|23992.05
20:39:04|23994.63
20:39:05|23991.28
20:39:06|23993.91
20:39:07|23999.52
20:39:08|23992.08
20:39:09|23989.26
20:39:10|23995.22
20:39:11|23997.
20:39:12|23995.13
20:39:13|23995.31
20:39:14|23999.47
20:39:15|24012.24
20:39:16|24001.96
20:39:18|24009.98
20:39:19|24013.78
20:39:21|24015.25
20:39:21|24003.8
20:39:22|24004.73
20:39:23|24006.74
20:39:24|24006.73
20:39:26|24008.48
20:39:26|24008.29
20:39:27|24013.82
20:39:28|24015.85
20:39:30|24015.36
20:39:30|24015.36
20:39:31|24016.6
20:39:34|24016.27
20:39:34|24012.12
20:39:36|24013.73
20:39:36|24014.54
20:39:37|24014.72
20:39:38|24012.54
20:39:40|24009.01
20:39:41|24010.18
20:39:41|24009.81
20:39:43|24009.95
20:39:43|24013.5
20:39:44|24012.36
20:39:46|24014.71
20:39:46|24019.36
20:39:47|24021.27
20:39:49|24023.56
20:39:50|24026.28
20:39:51|24024.97
20:39:52|24023.09
20:39:53|24023.54
20:39:54|24026.21
20:39:55|24022.85
20:39:56|24025.4
20:39:57|24023.97
20:39:58|24025.52
20:39:59|24034.9
20:40:00|24025.43
20:40:01|24013.9
20:40:03|24015.12
20:40:04|24014.77
20:40:06|24008.7
20:40:06|24010.97
20:40:07|24012.06
20:40:08|24017.57
20:40:09|24015.16
20:40:10|24011.75
20:40:11|24012.03
20:40:12|24013.58
20:40:13|24015.56
20:40:14|24011.89
20:40:15|24026.88
20:40:16|24027.36
20:40:18|24022.01
20:40:19|24017.27
20:40:20|24016.47
20:40:21|24017.77
20:40:22|24024.45
20:40:24|24023.88
20:40:24|24035.86
20:40:25|24026.57
20:40:28|24028.48
20:40:28|24027.58
20:40:29|24027.63
20:40:31|24033.52
20:40:31|24033.08
20:40:32|24033.21
20:40:33|24035.52
20:40:34|24037.92
20:40:35|24037.86
20:40:36|24037.48
20:40:37|24041.97
20:40:38|24033.48
20:40:39|24033.27
20:40:40|24028.52
20:40:41|24031.04
20:40:42|24032.46
20:40:43|24028.45
20:40:44|24030.14
20:40:45|24032.52
20:40:46|24048.05
20:40:47|24041.49
20:40:49|24042.26
20:40:50|24038.71
20:40:51|24042.25
20:40:52|24041.05
20:40:53|24041.95
20:40:54|24050.74
20:40:55|24052.6
20:40:56|24050.88
20:40:58|24052.15
20:40:58|24053.48
20:41:00|24065.23
20:41:01|24065.64
20:41:01|24069.25
20:41:03|24069.92
20:41:03|24070.04
20:41:05|24065.62
20:41:06|24068.68
20:41:07|24070.59
20:41:09|24064.08
20:41:10|24058.57
20:41:11|24059.28
20:41:12|24057.06
20:41:13|24057.85
20:41:14|24061.2
20:41:15|24058.76
20:41:15|24065.61
20:41:17|24065.09
20:41:18|24064.59
20:41:19|24065.31
20:41:20|24065.05
20:41:22|24065.92
20:41:23|24073.82
20:41:24|24070.16
20:41:25|24070.35
20:41:26|24069.79
20:41:27|24063.9
20:41:27|24062.19
20:41:29|24065.36
20:41:30|24065.08
20:41:31|24063.93
20:41:33|24065.63
20:41:33|24062.58
20:41:34|24067.66
20:41:35|24070.63
20:41:36|24070.47
20:41:37|24071.07
20:41:39|24072.9
20:41:39|24066.29
20:41:40|24070.58
20:41:41|24069.61
20:41:43|24067.48
20:41:43|24066.38
20:41:44|24068.14
20:41:45|24069.06
20:41:46|24068.61
20:41:47|24074.6
20:41:48|24072.39
20:41:49|24070.79
20:41:51|24074.68
20:41:52|24075.38
20:41:53|24070.
20:41:54|24076.77
20:41:55|24073.34
20:41:56|24072.53
20:41:57|24072.03
20:41:58|24073.14
20:42:00|24074.18
20:42:00|24071.16
20:42:03|24072.73
20:42:03|24068.78
20:42:04|24069.93
20:42:05|24069.56
20:42:06|24069.02
20:42:07|24064.36
20:42:09|24065.58
20:42:10|24065.52
20:42:11|24058.32
20:42:12|24053.98
20:42:12|24056.55
20:42:15|24051.32
20:42:15|24062.73
20:42:17|24060.
20:42:18|24055.7
20:42:19|24056.52
20:42:20|24053.54
20:42:21|24063.77
20:42:22|24064.78
20:42:22|24057.11
20:42:23|24053.72
20:42:24|24053.13
20:42:25|24052.2
20:42:26|24055.78
20:42:28|24052.33
20:42:29|24052.77
20:42:29|24058.33
20:42:30|24055.16
20:42:31|24053.41
20:42:32|24051.77
20:42:34|24052.34
20:42:34|24053.24
20:42:35|24054.66
20:42:37|24054.82
20:42:37|24053.01
20:42:38|24052.86
20:42:40|24052.98
20:42:40|24055.42
20:42:41|24051.43
20:42:42|24054.74
20:42:43|24052.64
20:42:44|24055.05
20:42:46|24055.79
20:42:46|24055.4
20:42:47|24052.92
20:42:48|24054.92
20:42:50|24051.84
20:42:50|24047.42
20:42:51|24051.94
20:42:53|24056.46
20:42:54|24056.71
20:42:55|24056.58
20:42:56|24055.27
20:42:57|24055.76
20:42:58|24054.96
20:42:59|24054.24
20:43:00|24053.61
20:43:01|24055.8
20:43:02|24054.71
20:43:03|24053.97
20:43:04|24054.92
20:43:05|24056.37
20:43:07|24054.56
20:43:09|24055.77
20:43:10|24054.51
20:43:10|24054.28
20:43:11|24052.09
20:43:12|24054.38
20:43:13|24050.72
20:43:14|24054.73
20:43:15|24051.89
20:43:16|24055.76
20:43:17|24054.89
20:43:18|24052.11
20:43:19|24052.34
20:43:20|24053.76
20:43:22|24052.97
20:43:22|24052.56
20:43:24|24051.93
20:43:24|24052.02
20:43:25|24052.45
20:43:26|24052.9
20:43:27|24051.84
20:43:29|24050.52
20:43:30|24052.55
20:43:32|24052.67
20:43:32|24054.51
20:43:34|24054.13
20:43:34|24054.16
20:43:35|24052.7
20:43:36|24054.26
20:43:39|24055.58
20:43:39|24054.26
20:43:41|24053.49
20:43:42|24053.61
20:43:43|24051.62
20:43:44|24052.73
20:43:44|24053.23
20:43:46|24051.03
20:43:46|24053.71
20:43:49|24051.19
20:43:49|24053.66
20:43:50|24054.11
20:43:52|24054.73
20:43:52|24054.61
20:43:53|24055.84
20:43:55|24053.19
20:43:55|24054.44
20:43:56|24052.33
20:43:57|24054.48
20:43:59|24054.53
20:43:59|24053.99
20:44:00|24053.14
20:44:02|24052.48
20:44:03|24053.28
20:44:04|24051.7
20:44:06|24054.27
20:44:08|24052.78
20:44:09|24054.6
20:44:09|24053.83
20:44:11|24054.32
20:44:12|24054.31
20:44:13|24055.21
20:44:13|24055.21
20:44:15|24055.72
20:44:16|24054.34
20:44:18|24056.96
20:44:18|24054.9
20:44:19|24054.9
20:44:20|24054.92
20:44:21|24051.8
20:44:22|24051.8
20:44:23|24054.33
20:44:25|24051.82
20:44:26|24054.69
20:44:27|24053.99
20:44:29|24051.82
20:44:30|24052.56
20:44:31|24052.94
20:44:32|24051.8
20:44:33|24053.05
20:44:34|24053.95
20:44:35|24053.64
20:44:36|24054.35
20:44:37|24053.63
20:44:38|24053.48
20:44:39|24053.25
20:44:40|24047.96
20:44:41|24048.75
20:44:42|24049.65
20:44:43|24049.83
20:44:45|24050.
20:44:46|24050.3
20:44:47|24049.16
20:44:47|24050.
20:44:48|24052.59
20:44:50|24048.24
20:44:51|24050.28
20:44:52|24049.46
20:44:53|24046.17
20:44:54|24048.42
20:44:55|24043.09
20:44:56|24047.12
20:44:56|24045.32
20:44:59|24043.12
20:44:59|24045.23
20:45:00|24044.53
20:45:02|24038.85
20:45:03|24036.04
20:45:05|24032.85
20:45:05|24034.44
20:45:06|24032.85
20:45:08|24031.7
20:45:09|24025.
20:45:10|24023.37
20:45:11|24013.67
20:45:13|24011.03
20:45:15|24011.81
20:45:15|24012.83
20:45:16|24010.15
20:45:18|24001.6
20:45:18|24000.01
20:45:20|24003.1
20:45:21|23959.67
20:45:22|23951.93
20:45:23|23945.41
20:45:24|23939.52
20:45:25|23938.53
20:45:26|23947.89
20:45:27|23953.98
20:45:28|23954.15
20:45:29|23947.31
20:45:30|23944.09
20:45:31|23937.59
20:45:32|23932.96
20:45:34|23927.08
20:45:34|23920.45
20:45:35|23923.75
20:45:36|23924.41
20:45:38|23938.1
20:45:38|23931.23
20:45:39|23934.58
20:45:40|23934.43
20:45:41|23933.6
20:45:42|23936.95
20:45:44|23944.64
20:45:44|23945.14
20:45:45|23954.
20:45:46|23950.28
20:45:48|23956.41
20:45:49|23944.02
20:45:50|23944.61
20:45:50|23945.29
20:45:51|23937.77
20:45:53|23939.57
20:45:54|23937.53
20:45:56|23930.34
20:45:57|23928.82
20:45:58|23930.24
20:45:58|23930.35
20:46:00|23932.2
20:46:02|23940.27
20:46:02|23941.
20:46:03|23941.68
20:46:04|23950.21
20:46:06|23953.45
20:46:06|23949.03
20:46:07|23949.12
20:46:10|23950.6
20:46:10|23945.72
20:46:12|23950.66
20:46:14|23953.71
20:46:15|23952.86
20:46:16|23954.64
20:46:17|23953.02
20:46:17|23953.08
20:46:20|23957.29
20:46:21|23958.29
20:46:23|23962.66
20:46:24|23966.59
20:46:25|23965.61
20:46:26|23968.72
20:46:26|23968.7
20:46:28|23969.04
20:46:29|23966.34
20:46:30|23967.55
20:46:31|23968.01
20:46:32|23965.66
20:46:33|23971.01
20:46:34|23968.32
20:46:35|23969.68
20:46:36|23969.58
20:46:37|23967.41
20:46:38|23968.56
20:46:39|23966.42
20:46:40|23969.35
20:46:41|23965.85
20:46:42|23969.9
20:46:43|23970.43
20:46:44|23971.48
20:46:46|23971.77
20:46:46|23975.2
20:46:47|23975.83
20:46:49|23975.07
20:46:49|23974.94
20:46:50|23978.64
20:46:51|23979.8
20:46:53|23979.88
20:46:53|23994.76
20:46:54|23991.77
20:46:56|23990.09
20:46:57|23991.17
20:46:58|23988.9
20:47:00|23994.85
20:47:00|23993.4
20:47:01|23994.03
20:47:02|23993.65
20:47:04|23990.87
20:47:05|23990.77
20:47:06|23990.78
20:47:08|23991.63
20:47:08|23993.99
20:47:10|23989.5
20:47:12|23988.29
20:47:13|23987.81
20:47:14|23988.91
20:47:15|23988.88
20:47:17|23978.53
20:47:17|23980.18
20:47:18|23977.75
20:47:19|23978.86
20:47:20|23979.52
20:47:21|23977.52
20:47:22|23974.79
20:47:23|23975.38
20:47:24|23979.55
20:47:25|23974.69
20:47:26|23973.38
20:47:27|23973.22
20:47:28|23976.11
20:47:29|23974.69
20:47:30|23977.94
20:47:31|23974.96
20:47:32|23973.94
20:47:33|23976.12
20:47:34|23976.23
20:47:35|23975.98
20:47:36|23977.01
20:47:37|23975.82
20:47:39|23977.3
20:47:39|23975.98
20:47:42|23977.99
20:47:42|23977.2
20:47:43|23979.24
20:47:44|23977.2
20:47:45|23976.72
20:47:47|23974.71
20:47:47|23973.68
20:47:48|23973.16
20:47:50|23973.01
20:47:51|23974.69
20:47:53|23972.64
20:47:53|23970.41
20:47:54|23974.13
20:47:55|23965.62
20:47:57|23969.29
20:47:57|23968.26
20:47:59|23965.78
20:48:00|23967.81
20:48:01|23967.62
20:48:02|23970.5
20:48:03|23968.81
20:48:03|23970.99
20:48:06|23969.73
20:48:07|23968.59
20:48:08|23970.34
20:48:09|23962.36
20:48:11|23970.93
20:48:11|23972.62
20:48:13|23972.22
20:48:14|23965.58
20:48:16|23966.29
20:48:17|23972.5
20:48:17|23975.
20:48:20|23973.42
20:48:20|23972.79
20:48:21|23975.48
20:48:23|23976.05
20:48:24|23977.68
20:48:25|23979.68
20:48:26|23980.4
20:48:27|23978.54
20:48:28|23978.48
20:48:29|23991.04
20:48:30|23991.88
20:48:31|23991.95
20:48:32|23990.53
20:48:33|23990.87
20:48:35|23987.66
20:48:35|23988.33
20:48:37|23986.53
20:48:38|23989.65
20:48:39|23988.24
20:48:40|23989.16
20:48:41|23989.53
20:48:42|23990.46
20:48:43|23989.02
20:48:44|23986.16
20:48:45|23986.
20:48:46|23987.73
20:48:47|23987.76
20:48:49|23988.97
20:48:50|23986.3
20:48:50|23971.83
20:48:53|23982.17
20:48:54|23984.54
20:48:54|23978.84
20:48:55|23980.51
20:48:56|23978.14
20:48:57|23978.1
20:48:58|23975.01
20:48:59|23975.72
20:49:01|23980.09
20:49:01|23987.76
20:49:02|23984.92
20:49:03|23986.59
20:49:04|23987.5
20:49:06|23990.14
20:49:08|23990.69
20:49:08|23989.74
20:49:09|23989.73
20:49:10|23982.75
20:49:11|23987.75
20:49:12|23987.38
20:49:14|23985.8
20:49:15|23985.28
20:49:16|23985.19
20:49:17|23986.32
20:49:18|23985.43
20:49:19|23985.81
20:49:20|23984.92
20:49:21|23986.01
20:49:22|23982.39
20:49:24|23981.01
20:49:25|23985.01
20:49:26|23982.9
20:49:27|23984.24
20:49:28|23984.67
20:49:29|23983.01
20:49:30|23982.47
20:49:31|23980.23
20:49:32|23982.88
20:49:33|23979.86
20:49:34|23977.83
20:49:34|23979.23
20:49:35|23980.01
20:49:38|23984.07
20:49:39|23983.93
20:49:40|23983.06
20:49:41|23983.81
20:49:42|23985.41
20:49:44|23982.67
20:49:44|23985.72
20:49:46|23984.35
20:49:47|23985.29
20:49:48|23984.84
20:49:49|23983.1
20:49:50|23983.23
20:49:51|23987.76
20:49:52|23982.57
20:49:53|23981.81
20:49:54|23983.24
20:49:55|23983.24
20:49:56|23981.3
20:49:57|23983.2
20:49:59|23982.58
20:50:00|23983.79
20:50:00|23984.15
20:50:02|23979.98
20:50:03|23977.75
20:50:04|23979.
20:50:05|23975.39
20:50:06|23972.19
20:50:07|23970.
20:50:08|23969.34
20:50:08|23968.53
20:50:11|23960.03
20:50:12|23963.05
20:50:13|23961.59
20:50:14|23969.
20:50:16|23964.65
20:50:16|23964.25
20:50:18|23965.27
20:50:19|23962.59
20:50:20|23961.68
20:50:21|23959.46
20:50:23|23960.84
20:50:24|23961.31
20:50:25|23958.48
20:50:27|23956.8
20:50:28|23956.22
20:50:29|23951.23
20:50:30|23951.17
20:50:31|23951.75
20:50:32|23951.4
20:50:33|23954.53
20:50:34|23959.44
20:50:35|23960.08
20:50:36|23959.67
20:50:37|23957.67
20:50:38|23960.14
20:50:39|23958.14
20:50:40|23959.45
20:50:41|23959.16
20:50:42|23958.8
20:50:43|23958.93
20:50:45|23962.01
20:50:46|23960.6
20:50:46|23961.5
20:50:48|23960.02
20:50:49|23961.78
20:50:50|23961.27
20:50:51|23960.
20:50:52|23959.96
20:50:53|23960.72
20:50:54|23960.05
20:50:55|23961.99
20:50:56|23961.63
20:50:57|23958.65
20:50:58|23957.97
20:50:59|23956.26
20:51:00|23955.23
20:51:02|23955.68
20:51:03|23956.32
20:51:04|23955.09
20:51:05|23955.86
20:51:05|23961.01
20:51:07|23962.47
20:51:08|23962.58
20:51:09|23962.5
20:51:11|23960.67
20:51:12|23961.69
20:51:12|23960.62
20:51:13|23960.79
20:51:15|23965.02
20:51:16|23965.12
20:51:17|23963.07
20:51:19|23958.34
20:51:19|23960.
20:51:21|23959.47
20:51:23|23955.18
20:51:23|23956.62
20:51:24|23955.73
20:51:25|23957.06
20:51:26|23959.04
20:51:27|23958.35
20:51:28|23958.12
20:51:29|23956.44
20:51:31|23958.12
20:51:31|23956.62
20:51:33|23956.44
20:51:34|23962.36
20:51:35|23962.3
20:51:36|23964.87
20:51:37|23961.08
20:51:37|23965.13
20:51:38|23967.55
20:51:40|23965.55
20:51:41|23963.11
20:51:41|23968.29
20:51:43|23966.87
20:51:44|23966.27
20:51:45|23965.59
20:51:46|23967.29
20:51:46|23966.93
20:51:48|23966.5
20:51:49|23966.81
20:51:50|23963.84
20:51:51|23963.95
20:51:52|23963.56
20:51:53|23964.57
20:51:55|23964.
20:51:55|23965.08
20:51:57|23964.32
20:51:58|23964.21
20:51:59|23967.33
20:52:00|23966.5
20:52:00|23966.04
20:52:01|23965.62
20:52:02|23964.65
20:52:03|23964.83
20:52:05|23961.52
20:52:06|23961.74
20:52:07|23954.81
20:52:09|23954.55
20:52:10|23959.36
20:52:11|23957.86
20:52:12|23956.65
20:52:13|23957.73
20:52:14|23953.91
20:52:15|23951.64
20:52:17|23952.97
20:52:17|23954.56
20:52:18|23953.98
20:52:20|23954.26
20:52:21|23951.55
20:52:22|23950.71
20:52:23|23952.21
20:52:25|23964.14
20:52:26|23965.22
20:52:27|23963.73
20:52:28|23960.
20:52:29|23959.42
20:52:30|23961.34
20:52:31|23953.51
20:52:32|23946.71
20:52:33|23946.63
20:52:34|23948.51
20:52:35|23948.58
20:52:36|23947.76
20:52:37|23947.86
20:52:38|23954.05
20:52:39|23954.01
20:52:40|23948.4
20:52:41|23948.5
20:52:43|23951.94
20:52:44|23951.29
20:52:44|23950.35
20:52:45|23948.22
20:52:47|23950.85
20:52:48|23951.52
20:52:49|23950.58
20:52:50|23950.68
20:52:51|23953.33
20:52:52|23950.95
20:52:53|23949.82
20:52:53|23948.42
20:52:55|23948.83
20:52:55|23949.48
20:52:57|23949.68
20:52:58|23948.3
20:52:59|23949.94
20:52:59|23951.06
20:53:01|23956.
20:53:02|23954.47
20:53:03|23953.42
20:53:04|23952.02
20:53:04|23952.07
20:53:05|23954.21
20:53:07|23952.91
20:53:08|23953.78
20:53:09|23957.92
20:53:10|23957.94
20:53:11|23957.98
20:53:12|23958.35
20:53:12|23957.4
20:53:14|23959.13
20:53:14|23956.7
20:53:17|23965.66
20:53:18|23965.61
20:53:19|23965.08
20:53:20|23970.43
20:53:21|23967.22
20:53:23|23966.76
20:53:23|23969.4
20:53:25|23966.9
20:53:25|23967.16
20:53:26|23962.08
20:53:28|23963.65
20:53:29|23958.98
20:53:30|23955.8
20:53:30|23959.45
20:53:32|23956.1
20:53:34|23957.39
20:53:35|23958.
20:53:36|23955.26
20:53:36|23957.13
20:53:38|23956.23
20:53:39|23958.26
20:53:39|23956.51
20:53:40|23956.08
20:53:41|23957.18
20:53:43|23957.18
20:53:45|23957.54
20:53:45|23960.44
20:53:46|23959.17
20:53:47|23960.04
20:53:48|23963.59
20:53:49|23962.07
20:53:50|23964.02
20:53:51|23965.
20:53:52|23964.57
20:53:54|23964.25
20:53:54|23963.66
20:53:56|23964.58
20:53:56|23962.66
20:53:57|23962.06
20:53:58|23965.95
20:53:59|23965.04
20:54:00|23964.74
20:54:01|23963.08
20:54:02|23963.96
20:54:04|23960.72
20:54:05|23962.42
20:54:05|23963.68
20:54:06|23963.61
20:54:07|23962.19
20:54:09|23964.18
20:54:09|23962.82
20:54:10|23963.22
20:54:12|23963.97
20:54:13|23962.14
20:54:15|23962.78
20:54:17|23962.32
20:54:18|23963.13
20:54:19|23963.62
20:54:21|23963.55
20:54:23|23961.99
20:54:24|23961.98
20:54:25|23964.02
20:54:25|23962.56
20:54:27|23963.17
20:54:28|23961.37
20:54:28|23961.11
20:54:30|23960.25
20:54:30|23959.46
20:54:31|23961.15
20:54:33|23961.02
20:54:35|23956.31
20:54:36|23953.59
20:54:36|23948.82
20:54:37|23950.88
20:54:38|23940.08
20:54:39|23935.17
20:54:40|23938.86
20:54:41|23939.51
20:54:42|23943.13
20:54:43|23941.23
20:54:44|23941.94
20:54:45|23941.04
20:54:46|23938.9
20:54:47|23935.73
20:54:48|23938.73
20:54:49|23940.2
20:54:50|23943.18
20:54:51|23950.6
20:54:52|23953.12
20:54:53|23952.38
20:54:54|23952.48
20:54:55|23953.57
20:54:56|23954.15
20:54:57|23953.89
20:54:58|23954.99
20:54:59|23953.86
20:55:00|23953.91
20:55:01|23948.02
20:55:02|23951.31
20:55:03|23950.07
20:55:04|23949.96
20:55:05|23951.45
20:55:06|23949.29
20:55:08|23949.7
20:55:08|23950.35
20:55:09|23950.67
20:55:11|23955.47
20:55:12|23956.42
20:55:13|23960.
20:55:14|23962.98
20:55:15|23964.77
20:55:16|23966.94
20:55:17|23966.23
20:55:18|23964.43
20:55:20|23965.97
20:55:21|23964.39
20:55:21|23967.47
20:55:23|23971.86
20:55:24|23968.03
20:55:25|23972.5
20:55:25|23970.08
20:55:27|23969.32
20:55:28|23968.16
20:55:29|23968.28
20:55:30|23967.39
20:55:31|23964.96
20:55:32|23971.44
20:55:33|23972.63
20:55:34|23977.33
20:55:35|23975.57
20:55:36|23974.58
20:55:37|23975.03
20:55:38|23973.2
20:55:39|23973.09
20:55:41|23971.47
20:55:43|23972.07
20:55:43|23970.39
20:55:44|23971.3
20:55:45|23970.29
20:55:46|23971.39
20:55:47|23963.58
20:55:48|23960.57
20:55:50|23961.28
20:55:51|23962.26
20:55:52|23961.29
20:55:53|23963.68
20:55:55|23964.16
20:55:55|23964.45
20:55:57|23966.11
20:55:58|23966.18
20:55:58|23966.8
20:56:00|23966.98
20:56:00|23966.28
20:56:01|23967.
20:56:02|23967.28
20:56:03|23966.89
20:56:05|23967.53
20:56:06|23968.1
20:56:06|23968.72
20:56:07|23967.26
20:56:08|23966.81
20:56:09|23966.74
20:56:10|23964.33
20:56:11|23964.87
20:56:13|23966.59
20:56:14|23965.38
20:56:16|23957.05
20:56:17|23952.45
20:56:18|23954.86
20:56:20|23960.12
20:56:20|23961.83
20:56:21|23961.56
20:56:23|23962.4
20:56:24|23961.65
20:56:25|23960.2
20:56:26|23961.18
20:56:27|23961.08
20:56:28|23962.91
20:56:29|23961.4
20:56:30|23962.38
20:56:31|23961.72
20:56:32|23961.65
20:56:34|23961.72
20:56:34|23959.86
20:56:36|23959.77
20:56:36|23959.07
20:56:38|23959.8
20:56:39|23961.15
20:56:40|23960.47
20:56:41|23961.82
20:56:41|23966.77
20:56:42|23967.62
20:56:43|23964.37
20:56:45|23965.35
20:56:46|23966.2
20:56:46|23966.54
20:56:47|23965.19
20:56:49|23963.51
20:56:50|23965.02
20:56:51|23963.37
20:56:52|23964.93
20:56:53|23965.07
20:56:54|23966.77
20:56:56|23964.27
20:56:57|23953.51
20:56:58|23951.07
20:56:59|23946.44
20:57:01|23944.82
20:57:01|23943.59
20:57:02|23946.01
20:57:03|23948.17
20:57:05|23948.25
20:57:07|23952.57
20:57:08|23964.38
20:57:09|23971.38
20:57:10|23972.81
20:57:11|23970.39
20:57:12|23970.53
20:57:13|23969.01
20:57:14|23972.38
20:57:15|23972.36
20:57:16|23969.78
20:57:17|23970.5
20:57:18|23970.12
20:57:19|23969.73
20:57:20|23966.75
20:57:22|23969.13
20:57:23|23957.21
20:57:23|23958.71
20:57:25|23959.23
20:57:27|23959.15
20:57:27|23961.33
20:57:28|23960.96
20:57:30|23969.88
20:57:31|23970.42
20:57:32|23967.68
20:57:33|23968.52
20:57:34|23969.28
20:57:35|23976.12
20:57:35|23975.57
20:57:37|23972.93
20:57:38|23973.59
20:57:38|23975.11
20:57:41|23973.59
20:57:41|23973.06
20:57:42|23973.36
20:57:43|23970.88
20:57:44|23974.42
20:57:45|23973.32
20:57:46|23972.62
20:57:47|23972.
20:57:48|23972.87
20:57:49|23973.98
20:57:50|23973.83
20:57:51|23972.74
20:57:52|23972.8
20:57:53|23968.3
20:57:55|23971.37
20:57:55|23968.51
20:57:57|23970.06
20:57:58|23968.6
20:57:59|23968.31
20:58:00|23968.86
20:58:02|23975.
20:58:03|23974.51
20:58:04|23964.27
20:58:05|23960.58
20:58:06|23964.2
20:58:08|23969.93
20:58:10|23964.11
20:58:10|23963.89
20:58:11|23963.06
20:58:13|23968.26
20:58:14|23966.76
20:58:15|23963.63
20:58:16|23963.78
20:58:18|23964.73
20:58:19|23964.79
20:58:19|23965.53
20:58:21|23968.27
20:58:22|23987.67
20:58:23|23989.99
20:58:24|23991.69
20:58:25|23991.58
20:58:26|23989.78
20:58:27|23987.78
20:58:28|23987.94
20:58:29|23986.33
20:58:30|23988.52
20:58:32|23985.32
20:58:33|23987.15
20:58:34|23987.36
20:58:35|23988.01
20:58:35|23988.17
20:58:36|23988.15
20:58:39|23984.42
20:58:39|23985.18
20:58:40|23983.87
20:58:41|23982.34
20:58:42|23983.72
20:58:44|23980.
20:58:45|23979.95
20:58:46|23978.06
20:58:48|23975.87
20:58:48|23975.66
20:58:49|23972.28
20:58:50|23969.17
20:58:51|23972.13
20:58:52|23971.75
20:58:53|23974.72
20:58:54|23974.51
20:58:56|23974.4
20:58:56|23973.35
20:58:58|23973.44
20:58:58|23973.46
20:58:59|23972.58
20:59:01|23973.41
20:59:02|23975.86
20:59:02|23973.81
20:59:03|23974.24
20:59:05|23975.13
20:59:05|23972.04
20:59:06|23968.18
20:59:07|23965.63
20:59:09|23967.05
20:59:09|23964.01
20:59:11|23967.05
20:59:13|23966.85
20:59:14|23967.54
20:59:15|23966.2
20:59:16|23963.54
20:59:16|23964.39
20:59:17|23966.83
20:59:19|23967.39
20:59:19|23971.86
20:59:21|23968.73
20:59:22|23967.17
20:59:24|23970.45
20:59:24|23969.67
20:59:26|23969.94
20:59:27|23968.02
20:59:28|23973.65
20:59:29|23975.66
20:59:31|23975.59
20:59:31|23974.62
20:59:33|23975.36
20:59:35|23974.26
20:59:36|23970.92
20:59:36|23974.08
20:59:38|23971.93
20:59:40|23974.05
20:59:40|23971.67
20:59:41|23973.58
20:59:42|23969.3
20:59:43|23969.85
20:59:44|23970.22
20:59:45|23971.12
20:59:46|23971.32
20:59:47|23971.34
20:59:48|23970.14
20:59:49|23964.43
20:59:50|23960.26
20:59:51|23961.1
20:59:52|23961.29
20:59:53|23961.29
20:59:54|23961.7
20:59:55|23960.53
20:59:57|23960.96
20:59:58|23962.33
20:59:59|23960.55
21:00:00|23963.
21:00:01|23960.83
21:00:03|23959.54
21:00:03|23959.32
21:00:06|23958.36
21:00:06|23959.76
21:00:07|23959.47
21:00:08|23960.71
21:00:09|23959.46
21:00:11|23964.72
21:00:13|23963.48
21:00:13|23964.63
21:00:15|23963.38
21:00:16|23960.93
21:00:17|23960.81
21:00:19|23958.65
21:00:20|23957.68
21:00:21|23960.46
21:00:22|23961.97
21:00:24|23963.54
21:00:25|23962.48
21:00:27|23963.36
21:00:27|23963.36
21:00:28|23964.1
21:00:29|23964.96
21:00:31|23966.74
21:00:32|23966.29
21:00:33|23965.96
21:00:34|23966.74
21:00:35|23972.43
21:00:36|23974.07
21:00:37|23975.
21:00:38|23972.68
21:00:39|23971.52
21:00:40|23972.67
21:00:42|23972.67
21:00:44|23972.21
21:00:44|23969.09
21:00:45|23969.37
21:00:46|23968.8
21:00:47|23972.76
21:00:48|23970.47
21:00:49|23971.18
21:00:50|23968.72
21:00:51|23967.73
21:00:53|23969.5
21:00:54|23969.53
21:00:55|23969.1
21:00:56|23971.9
21:00:57|23970.1
21:00:58|23971.99
21:00:59|23972.96
21:01:00|23972.92
21:01:01|23971.8
21:01:02|23971.91
21:01:03|23969.08
21:01:04|23970.19
21:01:05|23969.55
21:01:06|23969.64
21:01:07|23968.72
21:01:08|23970.39
21:01:09|23970.93
21:01:10|23971.98
21:01:11|23970.33
21:01:12|23970.85
21:01:13|23971.41
21:01:15|23971.51
21:01:16|23971.25
21:01:16|23971.16
21:01:18|23972.59
21:01:19|23971.67
21:01:20|23972.92
21:01:21|23973.87
21:01:22|23972.89
21:01:23|23972.72
21:01:25|23971.35
21:01:25|23973.09
21:01:26|23970.46
21:01:27|23973.91
21:01:28|23972.78
21:01:30|23972.
21:01:32|23973.36
21:01:33|23973.03
21:01:35|23971.88
21:01:36|23972.14
21:01:37|23971.03
21:01:39|23973.06
21:01:39|23972.68
21:01:40|23971.76
21:01:41|23971.89
21:01:42|23975.74
21:01:43|23973.53
21:01:44|23973.14
21:01:45|23973.88
21:01:46|23973.83
21:01:48|23978.32
21:01:49|23978.93
21:01:50|23979.82
21:01:51|23978.65
21:01:53|23977.31
21:01:53|23977.03
21:01:55|23976.69
21:01:55|23979.08
21:01:56|23978.52
21:01:58|23979.56
21:01:59|23979.98
21:02:00|23980.49
21:02:01|23980.49
21:02:02|23980.26
21:02:03|23981.16
21:02:04|23981.1
21:02:06|23977.73
21:02:06|23976.66
21:02:08|23976.36
21:02:08|23978.84
21:02:10|23978.83
21:02:11|23971.
21:02:12|23973.71
21:02:12|23974.01
21:02:13|23975.84
21:02:14|23972.68
21:02:15|23967.87
21:02:16|23970.94
21:02:18|23970.43
21:02:19|23981.22
21:02:20|23994.5
21:02:20|23992.48
21:02:22|23994.8
21:02:23|23994.5
21:02:24|23991.68
21:02:26|23990.55
21:02:27|23990.37
21:02:28|23991.
21:02:29|23990.77
21:02:30|23992.72
21:02:32|23996.67
21:02:33|23993.09
21:02:34|23995.71
21:02:34|23995.52
21:02:36|23993.89
21:02:36|23994.87
21:02:38|23994.78
21:02:39|23988.5
21:02:40|23989.86
21:02:41|23988.31
21:02:42|23989.81
21:02:42|23989.82
21:02:44|23989.19
21:02:46|23992.27
21:02:47|23991.75
21:02:48|23991.1
21:02:49|23995.06
21:02:49|23991.34
21:02:51|23991.9
21:02:52|23993.26
21:02:53|23994.82
21:02:53|23995.97
21:02:54|23993.16
21:02:56|23996.74
21:02:58|23993.16
21:02:59|23993.99
21:02:59|23993.22
21:03:00|23996.27
21:03:01|23993.04
21:03:02|23991.9
21:03:03|23995.01
21:03:04|23991.06
21:03:05|23988.42
21:03:07|23984.9
21:03:08|23985.72
21:03:10|23986.65
21:03:11|23984.74
21:03:11|23987.26
21:03:13|23987.68
21:03:13|23986.21
21:03:15|23987.59
21:03:16|23987.62
21:03:17|23988.39
21:03:18|23985.46
21:03:19|23986.66
21:03:20|23987.58
21:03:21|23991.44
21:03:22|23992.39
21:03:22|23991.51
21:03:23|23989.69
21:03:25|23990.67
21:03:26|23989.51
21:03:28|23991.41
21:03:29|23990.23
21:03:30|23989.76
21:03:31|23991.31
21:03:32|23988.69
21:03:33|23988.61
21:03:34|23989.42
21:03:35|23990.22
21:03:36|23990.78
21:03:37|23988.59
21:03:38|23989.73
21:03:39|23987.68
21:03:40|23987.69
21:03:41|23987.52
21:03:42|23987.22
21:03:43|23989.16
21:03:44|23989.16
21:03:45|23990.72
21:03:46|23990.24
21:03:47|23989.62
21:03:48|23988.78
21:03:49|23990.23
21:03:50|23988.56
21:03:51|23989.93
21:03:52|23989.69
21:03:53|23990.43
21:03:55|23990.67
21:03:55|23992.39
21:03:56|23991.78
21:03:58|23990.01
21:03:58|23990.94
21:04:00|23989.95
21:04:02|23989.69
21:04:02|23990.19
21:04:05|23989.78
21:04:05|23988.92
21:04:06|23990.18
21:04:07|23991.17
21:04:08|23994.61
21:04:09|23992.24
21:04:10|23996.03
21:04:11|23994.86
21:04:12|23995.31
21:04:13|23995.26
21:04:14|23992.83
21:04:16|23991.75
21:04:17|23990.67
21:04:18|23991.11
21:04:20|23990.68
21:04:20|23990.65
21:04:22|23990.03
21:04:23|23991.24
21:04:24|23991.33
21:04:26|23989.17
21:04:28|23991.56
21:04:29|23989.43
21:04:30|23990.57
21:04:31|23990.92
21:04:32|23991.11
21:04:33|23990.85
21:04:34|23990.69
21:04:35|23990.68
21:04:36|23990.7
21:04:37|23991.26
21:04:39|23991.79
21:04:39|23991.36
21:04:41|23992.15
21:04:42|23993.84
21:04:42|23994.32
21:04:43|23994.33
21:04:44|23993.05
21:04:46|23992.46
21:04:47|23992.97
21:04:48|23991.98
21:04:49|23994.67
21:04:49|23992.53
21:04:51|23992.23
21:04:51|23991.7
21:04:52|23990.05
21:04:53|23990.39
21:04:54|23991.71
21:04:56|23991.45
21:04:56|23990.33
21:04:58|23992.94
21:04:58|23990.75
21:05:00|23990.9
21:05:01|23992.55
21:05:02|23991.31
21:05:03|23991.67
21:05:04|23991.28
21:05:05|23991.52
21:05:06|23991.82
21:05:07|23990.28
21:05:08|23990.53
21:05:09|23991.84
21:05:10|23991.85
21:05:11|23990.85
21:05:12|23990.84
21:05:13|23995.21
21:05:14|23993.29
21:05:15|23993.38
21:05:16|23993.99
21:05:17|23992.47
21:05:18|23991.49
21:05:19|23990.08
21:05:21|23991.34
21:05:21|23992.93
21:05:23|23991.05
21:05:23|23992.33
21:05:25|23997.9
21:05:25|24000.22
21:05:27|23999.47
21:05:29|23996.6
21:05:29|23995.33
21:05:30|23996.62
21:05:32|23995.66
21:05:34|23996.9
21:05:35|23995.01
21:05:35|23992.95
21:05:37|23994.62
21:05:38|23991.25
21:05:39|23994.68
21:05:41|23993.03
21:05:42|23992.25
21:05:43|23994.75
21:05:44|23995.71
21:05:45|24002.86
21:05:45|24003.5
21:05:47|24003.95
21:05:47|24001.09
21:05:50|23997.89
21:05:50|23997.14
21:05:51|23999.07
21:05:52|23997.94
21:05:53|23999.64
21:05:54|23999.26
21:05:55|23999.08
21:05:56|23999.23
21:05:57|24001.11
21:05:58|24000.2
21:05:59|24002.29
21:06:00|23992.1
21:06:01|23986.38
21:06:02|23982.47
21:06:04|23968.55
21:06:05|23960.88
21:06:06|23959.8
21:06:07|23956.81
21:06:09|23947.1
21:06:09|23949.34
21:06:11|23951.42
21:06:11|23951.42
21:06:12|23951.36
21:06:14|23949.86
21:06:15|23951.32
21:06:16|23951.9
21:06:17|23952.77
21:06:18|23951.84
21:06:19|23953.32
21:06:20|23953.27
21:06:21|23950.39
21:06:22|23948.78
21:06:24|23945.95
21:06:26|23937.45
21:06:27|23930.58
21:06:27|23929.07
21:06:29|23926.25
21:06:31|23927.
21:06:32|23925.12
21:06:33|23927.97
21:06:34|23925.88
21:06:36|23931.6
21:06:36|23935.
21:06:38|23938.15
21:06:39|23939.96
21:06:39|23943.07
21:06:41|23944.79
21:06:42|23941.17
21:06:43|23942.14
21:06:44|23939.93
21:06:45|23940.
21:06:46|23942.49
21:06:48|23913.38
21:06:48|23905.86
21:06:49|23908.76
21:06:50|23914.64
21:06:51|23912.73
21:06:52|23913.89
21:06:54|23913.87
21:06:55|23920.21
21:06:56|23918.52
21:06:57|23920.97
21:06:58|23920.17
21:07:00|23908.83
21:07:00|23909.3
21:07:01|23909.46
21:07:03|23908.73
21:07:04|23913.65
21:07:05|23912.73
21:07:06|23910.31
21:07:07|23905.3
21:07:08|23908.73
21:07:09|23916.14
21:07:10|23914.43
21:07:11|23915.34
21:07:12|23918.1
21:07:13|23918.99
21:07:14|23921.16
21:07:16|23919.09
21:07:17|23917.93
21:07:18|23914.94
21:07:19|23913.38
21:07:20|23887.03
21:07:21|23891.53
21:07:23|23898.05
21:07:24|23898.89
21:07:24|23898.41
21:07:25|23896.72
21:07:27|23897.79
21:07:27|23896.07
21:07:28|23894.5
21:07:30|23902.81
21:07:31|23902.81
21:07:33|23906.99
21:07:34|23909.83
21:07:34|23911.96
21:07:36|23911.89
21:07:37|23915.42
21:07:37|23914.22
21:07:39|23912.93
21:07:39|23914.23
21:07:40|23911.27
21:07:42|23911.94
21:07:43|23911.3
21:07:43|23911.04
21:07:46|23912.47
21:07:46|23909.96
21:07:48|23906.09
21:07:49|23909.49
21:07:49|23908.92
21:07:51|23907.95
21:07:52|23906.8
21:07:53|23902.46
21:07:54|23900.46
21:07:55|23897.99
21:07:56|23899.42
21:07:57|23893.03
21:07:58|23895.2
21:07:59|23895.57
21:07:59|23897.05
21:08:01|23900.22
21:08:01|23897.35
21:08:02|23895.77
21:08:04|23888.11
21:08:04|23889.16
21:08:06|23889.99
21:08:07|23889.19
21:08:08|23885.43
21:08:09|23886.53
21:08:10|23886.01
21:08:11|23883.91
21:08:12|23884.02
21:08:13|23886.4
21:08:14|23887.85
21:08:15|23893.79
21:08:16|23894.29
21:08:17|23891.3
21:08:17|23881.23
21:08:18|23879.68
21:08:21|23875.09
21:08:22|23874.36
21:08:22|23878.75
21:08:23|23879.07
21:08:25|23877.94
21:08:25|23882.49
21:08:27|23886.78
21:08:28|23884.47
21:08:29|23882.73
21:08:30|23896.15
21:08:32|23893.48
21:08:34|23899.11
21:08:34|23897.49
21:08:35|23898.5
21:08:36|23897.59
21:08:37|23899.41
21:08:39|23899.26
21:08:40|23898.74
21:08:41|23898.23
21:08:42|23910.82
21:08:44|23910.99
21:08:45|23908.99
21:08:46|23908.58
21:08:47|23903.94
21:08:48|23900.26
21:08:49|23904.
21:08:50|23904.01
21:08:51|23904.64
21:08:52|23904.16
21:08:53|23900.07
21:08:54|23901.74
21:08:55|23901.82
21:08:57|23902.16
21:08:58|23897.86
21:09:00|23902.55
21:09:00|23901.26
21:09:01|23903.48
21:09:03|23903.67
21:09:03|23903.26
21:09:04|23903.23
21:09:05|23904.47
21:09:07|23905.16
21:09:08|23904.59
21:09:09|23904.72
21:09:10|23905.03
21:09:10|23903.45
21:09:12|23906.42
21:09:13|23904.85
21:09:14|23905.91
21:09:15|23901.34
21:09:16|23904.11
21:09:17|23905.77
21:09:18|23906.26
21:09:19|23906.45
21:09:20|23904.99
21:09:21|23905.68
21:09:22|23901.14
21:09:23|23899.45
21:09:24|23900.89
21:09:25|23899.87
21:09:26|23900.35
21:09:27|23899.34
21:09:28|23899.28
21:09:29|23899.77
21:09:30|23900.44
21:09:31|23902.18
21:09:32|23902.66
21:09:34|23900.99
21:09:35|23899.9
21:09:36|23901.26
21:09:38|23900.57
21:09:39|23899.69
21:09:40|23895.56
21:09:42|23895.72
21:09:42|23898.23
21:09:44|23896.11
21:09:45|23897.74
21:09:46|23895.88
21:09:47|23897.64
21:09:48|23899.21
21:09:49|23899.19
21:09:50|23899.53
21:09:51|23897.64
21:09:52|23902.31
21:09:53|23900.05
21:09:54|23902.03
21:09:55|23903.26
21:09:56|23900.39
21:09:58|23908.4
21:09:58|23910.19
21:09:59|23906.38
21:10:01|23908.89
21:10:02|23909.14
21:10:02|23911.41
21:10:04|23909.74
21:10:06|23909.44
21:10:06|23908.93
21:10:07|23909.25
21:10:08|23910.26
21:10:09|23909.58
21:10:10|23909.25
21:10:12|23910.15
21:10:13|23910.26
21:10:14|23909.78
21:10:14|23907.4
21:10:16|23909.63
21:10:17|23909.63
21:10:18|23910.77
21:10:18|23908.8
21:10:20|23909.27
21:10:21|23911.05
21:10:22|23909.56
21:10:23|23914.67
21:10:24|23914.48
21:10:24|23914.63
21:10:26|23915.
21:10:27|23914.41
21:10:27|23914.28
21:10:29|23912.69
21:10:30|23916.09
21:10:31|23920.
21:10:32|23926.99
21:10:34|23919.92
21:10:35|23918.67
21:10:37|23922.02
21:10:38|23921.46
21:10:39|23922.84
21:10:41|23924.15
21:10:41|23922.65
21:10:42|23924.56
21:10:44|23922.76
21:10:45|23923.02
21:10:46|23927.79
21:10:48|23927.94
21:10:48|23929.75
21:10:50|23927.78
21:10:50|23929.09
21:10:52|23927.34
21:10:53|23927.35
21:10:54|23927.53
21:10:55|23918.28
21:10:57|23918.96
21:10:57|23920.17
21:10:59|23919.09
21:11:00|23920.48
21:11:02|23919.35
21:11:02|23921.06
21:11:03|23920.17
21:11:04|23920.13
21:11:05|23922.79
21:11:06|23921.96
21:11:07|23922.62
21:11:08|23922.55
21:11:09|23911.86
21:11:10|23913.24
21:11:11|23914.48
21:11:12|23913.54
21:11:13|23918.39
21:11:15|23918.34
21:11:15|23920.3
21:11:16|23918.66
21:11:17|23919.72
21:11:18|23907.26
21:11:19|23907.26
21:11:20|23908.6
21:11:21|23908.62
21:11:22|23908.2
21:11:24|23908.19
21:11:25|23907.6
21:11:26|23911.87
21:11:27|23910.65
21:11:28|23910.6
21:11:30|23912.07
21:11:30|23910.63
21:11:33|23911.41
21:11:33|23913.14
21:11:34|23911.29
21:11:36|23910.65
21:11:36|23908.44
21:11:39|23908.37
21:11:40|23909.57
21:11:41|23908.19
21:11:41|23908.
21:11:43|23911.24
21:11:44|23911.33
21:11:45|23909.11
21:11:46|23909.19
21:11:47|23910.95
21:11:48|23912.5
21:11:50|23911.54
21:11:51|23907.89
21:11:51|23906.55
21:11:53|23905.93
21:11:54|23907.54
21:11:55|23906.26
21:11:56|23905.64
21:11:57|23906.59
21:11:57|23903.96
21:11:59|23902.73
21:12:00|23900.49
21:12:00|23905.52
21:12:03|23906.16
21:12:05|23908.45
21:12:06|23905.57
21:12:06|23905.76
21:12:07|23906.71
21:12:09|23903.45
21:12:10|23907.84
21:12:11|23907.33
21:12:13|23907.89
21:12:13|23908.39
21:12:15|23906.45
21:12:16|23905.49
21:12:17|23906.44
21:12:18|23907.5
21:12:19|23905.
21:12:20|23905.1
21:12:21|23903.73
21:12:22|23905.01
21:12:23|23907.59
21:12:24|23905.59
21:12:26|23905.41
21:12:26|23903.
21:12:27|23904.36
21:12:29|23903.02
21:12:29|23901.51
21:12:31|23903.8
21:12:31|23903.66
21:12:32|23901.27
21:12:34|23900.49
21:12:35|23902.14
21:12:36|23900.19
21:12:37|23902.73
21:12:38|23903.65
21:12:39|23902.48
21:12:41|23913.37
21:12:42|23909.96
21:12:43|23911.13
21:12:44|23908.87
21:12:45|23908.2
21:12:46|23913.37
21:12:47|23914.06
21:12:48|23903.46
21:12:50|23900.12
21:12:51|23899.91
21:12:51|23899.77
21:12:53|23898.98
21:12:54|23898.15
21:12:55|23900.56
21:12:56|23900.08
21:12:57|23902.18
21:12:58|23902.81
21:12:59|23900.75
21:13:00|23904.59
21:13:01|23908.54
21:13:02|23906.79
21:13:03|23903.45
21:13:04|23904.65
21:13:06|23904.02
21:13:07|23900.5
21:13:08|23900.11
21:13:09|23902.19
21:13:10|23902.69
21:13:11|23903.88
21:13:12|23903.06
21:13:14|23905.37
21:13:15|23905.91
21:13:16|23903.33
21:13:17|23904.27
21:13:18|23905.41
21:13:19|23905.11
21:13:20|23904.78
21:13:21|23905.31
21:13:22|23904.24
21:13:23|23902.87
21:13:23|23904.01
21:13:25|23905.31
21:13:27|23903.24
21:13:28|23903.26
21:13:29|23906.51
21:13:30|23906.36
21:13:31|23906.48
21:13:32|23906.57
21:13:33|23907.42
21:13:34|23906.64
21:13:35|23906.55
21:13:37|23907.26
21:13:39|23907.95
21:13:39|23906.17
21:13:41|23907.83
21:13:42|23906.91
21:13:43|23906.99
21:13:44|23905.93
21:13:45|23902.84
21:13:47|23905.52
21:13:47|23905.32
21:13:48|23906.97
21:13:51|23906.45
21:13:51|23906.45
21:13:52|23907.5
21:13:53|23907.25
21:13:54|23906.97
21:13:55|23906.86
21:13:56|23905.58
21:13:57|23905.03
21:13:58|23904.96
21:13:59|23905.91
21:14:00|23903.27
21:14:01|23904.45
21:14:02|23904.58
21:14:03|23906.31
21:14:05|23905.57
21:14:05|23904.87
21:14:07|23906.08
21:14:08|23905.97
21:14:09|23906.9
21:14:10|23905.64
21:14:11|23906.34
21:14:12|23905.6
21:14:13|23905.7
21:14:14|23904.22
21:14:15|23905.49
21:14:15|23901.71
21:14:17|23904.13
21:14:17|23904.12
21:14:19|23903.07
21:14:20|23903.42
21:14:20|23903.95
21:14:22|23902.94
21:14:23|23902.72
21:14:24|23900.91
21:14:25|23903.17
21:14:26|23903.06
21:14:27|23901.27
21:14:28|23901.75
21:14:29|23901.38
21:14:29|23901.37
21:14:31|23901.63
21:14:31|23901.22
21:14:34|23901.36
21:14:34|23902.41
21:14:35|23902.58
21:14:37|23902.72
21:14:38|23900.97
21:14:40|23900.98
21:14:41|23900.97
21:14:42|23900.78
21:14:44|23901.04
21:14:44|23901.18
21:14:45|23900.78
21:14:46|23901.53
21:14:47|23900.76
21:14:48|23901.23
21:14:49|23901.9
21:14:50|23903.77
21:14:51|23902.7
21:14:52|23904.5
21:14:53|23902.73
21:14:54|23902.74
21:14:56|23902.79
21:14:58|23902.8
21:14:58|23901.65
21:14:59|23902.62
21:15:01|23904.8
21:15:01|23904.15
21:15:03|23896.47
21:15:03|23895.64
21:15:04|23896.22
21:15:06|23895.65
21:15:07|23893.69
21:15:08|23893.65
21:15:09|23895.79
21:15:11|23897.27
21:15:12|23908.28
21:15:12|23903.92
21:15:14|23906.31
21:15:14|23905.59
21:15:16|23897.93
21:15:17|23904.32
21:15:19|23906.18
21:15:19|23904.35
21:15:20|23907.61
21:15:22|23907.86
21:15:22|23907.37
21:15:23|23905.59
21:15:24|23906.42
21:15:25|23905.63
21:15:26|23905.88
21:15:27|23905.83
21:15:28|23904.99
21:15:30|23904.53
21:15:31|23904.52
21:15:32|23903.41
21:15:33|23904.25
21:15:34|23899.74
21:15:35|23901.69
21:15:36|23900.72
21:15:37|23899.38
21:15:39|23899.39
21:15:39|23900.94
21:15:40|23901.17
21:15:42|23900.
21:15:43|23900.92
21:15:44|23899.68
21:15:44|23899.29
21:15:46|23900.7
21:15:48|23899.18
21:15:48|23898.62
21:15:49|23897.25
21:15:50|23897.34
21:15:51|23900.29
21:15:52|23900.11
21:15:54|23900.82
21:15:54|23897.99
21:15:55|23897.47
21:15:56|23899.34
21:15:57|23900.04
21:15:58|23898.02
21:15:59|23898.21
21:16:00|23898.09
21:16:01|23898.42
21:16:02|23897.78
21:16:04|23901.56
21:16:05|23901.66
21:16:06|23897.03
21:16:07|23898.2
21:16:08|23899.92
21:16:09|23899.71
21:16:10|23898.86
21:16:11|23899.22
21:16:12|23899.19
21:16:13|23899.43
21:16:15|23899.74
21:16:16|23894.69
21:16:17|23897.03
21:16:18|23897.75
21:16:19|23898.55
21:16:21|23896.18
21:16:22|23896.16
21:16:23|23896.67
21:16:24|23896.41
21:16:25|23896.43
21:16:25|23896.81
21:16:27|23897.33
21:16:28|23896.08
21:16:28|23895.54
21:16:31|23897.47
21:16:31|23897.75
21:16:32|23897.53
21:16:33|23902.8
21:16:34|23900.89
21:16:35|23899.85
21:16:36|23900.78
21:16:37|23899.86
21:16:39|23900.
21:16:40|23901.61
21:16:41|23900.98
21:16:43|23900.49
21:16:45|23900.08
21:16:45|23900.33
21:16:46|23900.24
21:16:47|23901.84
21:16:48|23902.58
21:16:49|23900.55
21:16:50|23892.71
21:16:51|23893.33
21:16:53|23894.15
21:16:54|23893.19
21:16:56|23893.07
21:16:56|23893.55
21:16:58|23893.35
21:16:59|23893.35
21:17:00|23892.96
21:17:01|23894.82
21:17:02|23894.53
21:17:03|23894.08
21:17:04|23893.18
21:17:05|23894.
21:17:06|23895.14
21:17:07|23894.88
21:17:09|23894.95
21:17:10|23896.75
21:17:12|23905.02
21:17:12|23904.67
21:17:13|23906.36
21:17:14|23904.19
21:17:15|23902.29
21:17:17|23902.66
21:17:18|23901.86
21:17:19|23902.28
21:17:20|23901.74
21:17:21|23900.01
21:17:22|23899.74
21:17:23|23901.52
21:17:24|23900.04
21:17:25|23900.8
21:17:26|23899.96
21:17:27|23898.13
21:17:28|23895.57
21:17:29|23896.24
21:17:30|23896.24
21:17:31|23896.34
21:17:32|23896.99
21:17:33|23897.17
21:17:34|23892.95
21:17:35|23896.21
21:17:36|23894.88
21:17:38|23900.
21:17:39|23885.58
21:17:40|23884.17
21:17:41|23887.
21:17:43|23887.35
21:17:44|23888.01
21:17:45|23888.28
21:17:47|23890.
21:17:47|23889.62
21:17:48|23890.96
21:17:50|23892.21
21:17:51|23891.87
21:17:51|23895.3
21:17:53|23898.11
21:17:54|23899.62
21:17:55|23900.7
21:17:56|23900.12
21:17:57|23899.69
21:17:58|23898.84
21:17:59|23894.46
21:18:00|23897.71
21:18:01|23897.16
21:18:02|23898.75
21:18:03|23896.48
21:18:04|23898.52
21:18:05|23895.13
21:18:06|23896.87
21:18:07|23898.49
21:18:08|23899.69
21:18:10|23896.4
21:18:11|23897.91
21:18:12|23896.71
21:18:13|23896.41
21:18:14|23896.24
21:18:15|23896.21
21:18:16|23893.22
21:18:17|23896.08
21:18:18|23895.68
21:18:19|23894.94
21:18:20|23895.88
21:18:21|23896.81
21:18:22|23901.46
21:18:23|23899.55
21:18:24|23901.25
21:18:26|23901.06
21:18:27|23901.74
21:18:27|23899.52
21:18:29|23900.39
21:18:30|23899.44
21:18:31|23899.08
21:18:32|23897.85
21:18:33|23898.15
21:18:34|23898.32
21:18:35|23898.99
21:18:37|23899.28
21:18:38|23898.11
21:18:39|23899.23
21:18:41|23899.21
21:18:41|23898.04
21:18:44|23897.52
21:18:45|23897.52
21:18:46|23897.15
21:18:48|23888.87
21:18:49|23886.77
21:18:49|23886.68
21:18:51|23887.41
21:18:52|23887.64
21:18:52|23887.4
21:18:53|23886.94
21:18:55|23886.71
21:18:55|23885.84
21:18:56|23886.13
21:18:58|23892.
21:18:59|23890.8
21:19:00|23890.04
21:19:01|23889.75
21:19:02|23889.02
21:19:03|23888.24
21:19:04|23887.34
21:19:05|23885.85
21:19:06|23886.64
21:19:08|23883.98
21:19:09|23885.67
21:19:10|23886.28
21:19:12|23885.67
21:19:13|23887.41
21:19:14|23883.52
21:19:14|23883.41
21:19:17|23889.06
21:19:17|23889.76
21:19:19|23886.56
21:19:20|23885.8
21:19:21|23885.23
21:19:22|23887.59
21:19:23|23888.4
21:19:24|23890.73
21:19:25|23890.36
21:19:26|23888.72
21:19:27|23890.
21:19:28|23888.82
21:19:29|23889.81
21:19:30|23887.81
21:19:32|23890.08
21:19:33|23890.07
21:19:34|23887.83
21:19:35|23888.57
21:19:36|23887.92
21:19:37|23887.92
21:19:38|23887.52
21:19:38|23887.8
21:19:39|23893.98
21:19:41|23897.51
21:19:41|23896.43
21:19:43|23896.46
21:19:44|23897.55
21:19:44|23894.64
21:19:47|23895.7
21:19:47|23895.81
21:19:49|23888.07
21:19:50|23888.03
21:19:51|23890.86
21:19:52|23889.28
21:19:53|23888.53
21:19:54|23889.89
21:19:55|23888.99
21:19:56|23888.94
21:19:57|23888.94
21:19:59|23887.84
21:20:00|23889.27
21:20:00|23891.35
21:20:01|23891.05
21:20:02|23890.73
21:20:03|23891.7
21:20:04|23888.05
21:20:06|23891.35
21:20:07|23891.2
21:20:08|23890.
21:20:10|23890.28
21:20:12|23891.49
21:20:12|23891.55
21:20:13|23889.74
21:20:14|23891.5
21:20:15|23893.1
21:20:16|23891.54
21:20:17|23885.1
21:20:18|23883.72
21:20:19|23881.49
21:20:20|23882.61
21:20:21|23884.73
21:20:22|23880.9
21:20:23|23879.21
21:20:24|23874.81
21:20:25|23877.21
21:20:26|23877.87
21:20:27|23875.58
21:20:29|23874.45
21:20:30|23874.54
21:20:32|23871.68
21:20:32|23874.71
21:20:33|23875.58
21:20:35|23874.15
21:20:35|23876.32
21:20:36|23874.29
21:20:38|23875.85
21:20:39|23873.47
21:20:40|23875.26
21:20:41|23872.32
21:20:42|23870.63
21:20:43|23870.56
21:20:44|23875.3
21:20:46|23875.57
21:20:47|23875.47
21:20:47|23876.43
21:20:49|23875.68
21:20:50|23875.86
21:20:52|23875.86
21:20:52|23874.76
21:20:53|23874.11
21:20:54|23874.11
21:20:55|23873.69
21:20:56|23873.69
21:20:57|23873.39
21:20:58|23873.26
21:20:59|23873.26
21:21:00|23874.37
21:21:02|23872.27
21:21:03|23871.25
21:21:04|23870.7
21:21:05|23870.91
21:21:06|23870.66
21:21:07|23866.2
21:21:09|23863.97
21:21:10|23867.25
21:21:11|23864.15
21:21:12|23864.3
21:21:13|23863.56
21:21:14|23865.31
21:21:14|23862.14
21:21:16|23867.
21:21:18|23870.18
21:21:18|23870.68
21:21:19|23867.44
21:21:20|23866.13
21:21:21|23866.37
21:21:22|23864.58
21:21:23|23864.05
21:21:24|23864.5
21:21:25|23860.81
21:21:26|23862.05
21:21:27|23863.66
21:21:28|23861.63
21:21:29|23862.3
21:21:30|23863.06
21:21:31|23862.15
21:21:32|23861.84
21:21:34|23862.87
21:21:35|23861.13
21:21:36|23866.26
21:21:37|23866.66
21:21:38|23866.71
21:21:39|23866.65
21:21:40|23866.65
21:21:42|23867.7
21:21:42|23864.48
21:21:43|23861.18
21:21:45|23860.
21:21:47|23858.11
21:21:49|23860.7
21:21:50|23858.61
21:21:51|23861.78
21:21:52|23859.64
21:21:52|23865.61
21:21:54|23864.14
21:21:55|23866.5
21:21:56|23867.41
21:21:57|23868.08
21:21:58|23866.25
21:21:59|23867.41
21:22:00|23868.22
21:22:01|23870.
21:22:02|23867.18
21:22:03|23866.38
21:22:05|23868.29
21:22:06|23867.14
21:22:07|23865.61
21:22:08|23871.81
21:22:09|23871.41
21:22:10|23873.
21:22:11|23871.2
21:22:12|23874.94
21:22:13|23874.65
21:22:14|23872.44
21:22:15|23875.58
21:22:16|23878.96
21:22:17|23879.11
21:22:18|23880.
21:22:19|23880.62
21:22:20|23882.26
21:22:21|23883.16
21:22:22|23882.25
21:22:23|23881.76
21:22:24|23884.06
21:22:25|23882.23
21:22:26|23881.58
21:22:27|23881.93
21:22:28|23883.75
21:22:29|23881.92
21:22:30|23882.25
21:22:31|23884.01
21:22:32|23882.38
21:22:33|23884.23
21:22:34|23883.49
21:22:35|23882.73
21:22:36|23886.23
21:22:37|23886.36
21:22:38|23887.91
21:22:39|23891.4
21:22:40|23890.66
21:22:41|23892.43
21:22:42|23894.13
21:22:43|23893.2
21:22:44|23893.42
21:22:46|23890.47
21:22:46|23892.64
21:22:48|23888.94
21:22:49|23890.49
21:22:50|23888.88
21:22:50|23891.17
21:22:52|23888.32
21:22:53|23889.1
21:22:53|23886.38
21:22:54|23888.19
21:22:56|23888.28
21:22:57|23886.6
21:22:59|23885.3
21:22:59|23887.04
21:23:00|23888.04
21:23:01|23886.4
21:23:02|23884.64
21:23:04|23884.39
21:23:04|23876.53
21:23:05|23872.17
21:23:07|23880.19
21:23:07|23880.5
21:23:09|23880.29
21:23:09|23880.15
21:23:10|23881.02
21:23:11|23881.41
21:23:12|23880.21
21:23:13|23880.02
21:23:15|23879.64
21:23:15|23879.72
21:23:16|23879.56
21:23:18|23884.84
21:23:19|23888.7
21:23:20|23888.22
21:23:21|23889.62
21:23:23|23891.62
21:23:23|23890.09
21:23:25|23901.23
21:23:25|23899.93
21:23:26|23900.97
21:23:28|23901.64
21:23:29|23901.26
21:23:30|23900.21
21:23:31|23902.2
21:23:32|23902.97
21:23:33|23902.9
21:23:34|23902.02
21:23:35|23901.26
21:23:36|23902.56
21:23:37|23900.85
21:23:39|23890.87
21:23:40|23887.9
21:23:41|23888.51
21:23:42|23887.27
21:23:42|23887.08
21:23:44|23888.93
21:23:44|23890.38
21:23:45|23891.41
21:23:48|23891.72
21:23:48|23891.67
21:23:49|23891.71
21:23:50|23893.04
21:23:51|23893.74
21:23:53|23894.89
21:23:53|23894.65
21:23:54|23896.72
21:23:55|23895.7
21:23:56|23896.03
21:23:58|23893.81
21:23:59|23893.58
21:24:00|23894.93
21:24:01|23894.68
21:24:02|23894.69
21:24:03|23893.84
21:24:04|23894.68
21:24:05|23894.42
21:24:06|23894.9
21:24:07|23895.41
21:24:08|23895.84
21:24:09|23896.1
21:24:10|23895.01
21:24:12|23895.
21:24:13|23894.87
21:24:14|23896.1
21:24:15|23897.33
21:24:17|23895.26
21:24:18|23895.27
21:24:19|23895.16
21:24:20|23895.31
21:24:21|23894.92
21:24:22|23894.91
21:24:23|23895.41
21:24:24|23897.63
21:24:26|23900.16
21:24:27|23901.31
21:24:28|23902.38
21:24:29|23901.33
21:24:30|23900.92
21:24:31|23902.21
21:24:32|23903.75
21:24:34|23905.3
21:24:35|23903.73
21:24:36|23904.42
21:24:37|23909.26
21:24:37|23906.1
21:24:38|23913.36
21:24:40|23915.08
21:24:41|23915.57
21:24:42|23919.99
21:24:43|23920.41
21:24:43|23920.56
21:24:45|23921.22
21:24:47|23924.11
21:24:48|23925.36
21:24:49|23927.51
21:24:49|23930.28
21:24:51|23926.67
21:24:52|23926.37
21:24:54|23926.74
21:24:54|23927.08
21:24:55|23926.74
21:24:56|23926.25
21:24:58|23927.62
21:24:58|23925.22
21:24:59|23926.66
21:25:01|23921.7
21:25:02|23924.67
21:25:04|23922.14
21:25:05|23929.02
21:25:06|23927.2
21:25:07|23926.75
21:25:08|23926.74
21:25:09|23927.12
21:25:10|23926.
21:25:11|23924.24
21:25:13|23925.06
21:25:13|23923.71
21:25:14|23930.41
21:25:15|23932.76
21:25:16|23933.65
21:25:17|23933.52
21:25:18|23934.24
21:25:19|23934.58
21:25:21|23909.61
21:25:22|23911.85
21:25:23|23909.99
21:25:24|23910.04
21:25:25|23910.7
21:25:26|23915.27
21:25:27|23915.75
21:25:27|23917.
21:25:29|23915.47
21:25:30|23916.37
21:25:30|23915.22
21:25:33|23915.89
21:25:33|23915.45
21:25:34|23915.
21:25:35|23917.63
21:25:37|23917.03
21:25:38|23916.55
21:25:39|23914.1
21:25:41|23911.66
21:25:41|23911.42
21:25:43|23910.79
21:25:44|23911.69
21:25:45|23913.22
21:25:46|23909.63
21:25:46|23909.07
21:25:49|23908.21
21:25:50|23906.97
21:25:51|23909.22
21:25:52|23906.16
21:25:54|23907.85
21:25:55|23899.
21:25:57|23898.01
21:25:58|23901.25
21:26:00|23898.23
21:26:00|23896.36
21:26:01|23901.18
21:26:02|23902.26
21:26:03|23901.49
21:26:04|23902.55
21:26:06|23902.82
21:26:08|23902.26
21:26:08|23900.84
21:26:10|23902.04
21:26:11|23900.76
21:26:11|23901.24
21:26:12|23900.28
21:26:13|23899.82
21:26:14|23900.3
21:26:16|23899.51
21:26:17|23897.34
21:26:18|23899.65
21:26:19|23898.69
21:26:19|23900.55
21:26:20|23900.98
21:26:21|23899.96
21:26:22|23900.
21:26:24|23899.75
21:26:25|23899.89
21:26:26|23898.78
21:26:27|23899.05
21:26:27|23898.26
21:26:28|23897.4
21:26:30|23897.81
21:26:30|23901.25
21:26:32|23901.15
21:26:33|23901.38
21:26:34|23902.3
21:26:35|23903.14
21:26:36|23899.02
21:26:37|23899.53
21:26:38|23898.56
21:26:39|23898.56
21:26:40|23897.28
21:26:41|23897.95
21:26:42|23898.95
21:26:43|23898.35
21:26:44|23897.97
21:26:45|23898.41
21:26:46|23897.63
21:26:47|23898.35
21:26:49|23898.36
21:26:50|23898.49
21:26:51|23899.11
21:26:53|23899.51
21:26:54|23899.5
21:26:55|23899.65
21:26:57|23898.16
21:26:58|23897.95
21:26:59|23899.01
21:27:00|23899.9
21:27:02|23899.09
21:27:03|23899.56
21:27:04|23899.6
21:27:05|23900.03
21:27:06|23900.78
21:27:07|23900.76
21:27:08|23900.97
21:27:09|23900.97
21:27:10|23900.96
21:27:10|23902.71
21:27:13|23901.86
21:27:14|23901.67
21:27:15|23901.31
21:27:16|23900.89
21:27:17|23901.07
21:27:18|23900.93
21:27:19|23902.77
21:27:20|23900.95
21:27:21|23900.95
21:27:22|23900.99
21:27:23|23903.
21:27:24|23904.03
21:27:25|23903.16
21:27:26|23903.15
21:27:27|23902.23
21:27:28|23902.53
21:27:29|23902.53
21:27:30|23902.76
21:27:31|23902.57
21:27:32|23900.77
21:27:34|23900.58
21:27:35|23901.31
21:27:36|23901.29
21:27:36|23901.9
21:27:38|23902.08
21:27:39|23900.9
21:27:40|23902.05
21:27:41|23902.46
21:27:42|23902.17
21:27:44|23903.06
21:27:44|23902.41
21:27:45|23903.05
21:27:47|23901.55
21:27:48|23902.09
21:27:49|23902.99
21:27:51|23902.52
21:27:51|23902.97
21:27:52|23903.05
21:27:54|23903.05
21:27:55|23902.82
21:27:57|23902.78
21:27:57|23902.99
21:27:58|23903.51
21:28:00|23906.19
21:28:01|23906.22
21:28:03|23905.48
21:28:04|23905.24
21:28:05|23905.36
21:28:07|23904.91
21:28:07|23905.29
21:28:09|23903.7
21:28:09|23906.
21:28:11|23906.35
21:28:12|23910.99
21:28:14|23914.03
21:28:14|23915.65
21:28:15|23914.62
21:28:17|23914.94
21:28:17|23913.88
21:28:18|23915.03
21:28:19|23918.21
21:28:20|23917.37
21:28:22|23921.63
21:28:22|23921.34
21:28:24|23921.72
21:28:24|23921.27
21:28:26|23922.3
21:28:26|23921.7
21:28:27|23921.26
21:28:28|23921.52
21:28:29|23922.03
21:28:30|23921.66
21:28:31|23920.
21:28:33|23920.07
21:28:33|23920.
21:28:34|23919.29
21:28:36|23921.16
21:28:37|23917.66
21:28:37|23919.02
21:28:38|23917.73
21:28:39|23916.29
21:28:41|23917.41
21:28:42|23917.34
21:28:43|23914.93
21:28:43|23916.77
21:28:45|23915.71
21:28:46|23915.
21:28:47|23915.
21:28:47|23914.48
21:28:48|23913.98
21:28:50|23914.2
21:28:50|23913.44
21:28:52|23912.02
21:28:53|23912.41
21:28:54|23912.55
21:28:55|23912.55
21:28:56|23912.45
21:28:57|23913.55
21:28:59|23914.41
21:29:00|23914.91
21:29:00|23914.5
21:29:02|23914.49
21:29:04|23912.82
21:29:04|23912.97
21:29:05|23914.31
21:29:06|23914.6
21:29:07|23914.45
21:29:08|23914.53
21:29:09|23914.45
21:29:10|23914.23
21:29:11|23911.61
21:29:12|23912.14
21:29:13|23913.96
21:29:14|23912.96
21:29:15|23913.09
21:29:16|23912.74
21:29:17|23912.73
21:29:18|23912.74
21:29:19|23912.73
21:29:20|23911.06
21:29:22|23912.35
21:29:23|23911.25
21:29:23|23911.27
21:29:25|23911.58
21:29:26|23911.14
21:29:27|23910.54
21:29:27|23911.88
21:29:29|23910.61
21:29:30|23911.24
21:29:31|23911.78
21:29:33|23912.37
21:29:33|23911.
21:29:34|23910.
21:29:35|23910.31
21:29:37|23910.49
21:29:38|23909.61
21:29:39|23909.41
21:29:40|23909.98
21:29:42|23909.69
21:29:43|23909.39
21:29:44|23909.08
21:29:45|23910.19
21:29:45|23908.87
21:29:47|23909.6
21:29:48|23908.09
21:29:48|23907.6
21:29:51|23907.22
21:29:51|23907.12
21:29:53|23907.76
21:29:54|23907.77
21:29:55|23904.57
21:29:56|23907.27
21:29:58|23907.48
21:29:59|23907.21
21:30:00|23907.
21:30:02|23907.07
21:30:02|23906.58
21:30:05|23906.4
21:30:06|23905.78
21:30:07|23905.33
21:30:07|23905.91
21:30:09|23906.4
21:30:10|23906.44
21:30:11|23907.73
21:30:12|23907.89
21:30:13|23908.04
21:30:14|23908.19
21:30:15|23908.16
21:30:16|23908.15
21:30:17|23908.19
21:30:19|23908.3
21:30:19|23908.11
21:30:20|23907.53
21:30:23|23906.89
21:30:23|23906.66
21:30:24|23906.66
21:30:25|23906.64
21:30:26|23906.84
21:30:27|23906.89
21:30:28|23906.99
21:30:29|23906.99
21:30:30|23907.
21:30:31|23906.4
21:30:32|23907.8
21:30:33|23906.33
21:30:34|23906.64
21:30:35|23906.29
21:30:36|23906.29
21:30:37|23906.62
21:30:38|23906.63
21:30:39|23906.27
21:30:40|23906.81
21:30:41|23906.41
21:30:42|23906.32
21:30:43|23906.61
21:30:44|23906.31
21:30:45|23906.31
21:30:46|23906.28
21:30:47|23906.25
21:30:48|23906.61
21:30:49|23906.35
21:30:50|23906.46
21:30:51|23906.27
21:30:53|23905.97
21:30:55|23905.82
21:30:55|23905.53
21:30:57|23906.26
21:30:58|23903.24
21:31:00|23903.47
21:31:01|23902.59
21:31:03|23903.22
21:31:03|23902.62
21:31:04|23903.15
21:31:06|23902.79
21:31:06|23904.01
21:31:08|23904.18
21:31:09|23903.93
21:31:10|23904.02
21:31:12|23904.46
21:31:12|23904.46
21:31:14|23904.16
21:31:14|23903.79
21:31:15|23903.99
21:31:16|23904.06
21:31:18|23905.06
21:31:19|23904.57
21:31:20|23903.66
21:31:21|23903.66
21:31:22|23904.46
21:31:23|23901.87
21:31:24|23904.93
21:31:25|23902.47
21:31:26|23904.78
21:31:27|23903.98
21:31:28|23905.12
21:31:29|23904.95
21:31:30|23905.95
21:31:31|23903.33
21:31:32|23902.96
21:31:33|23904.11
21:31:34|23904.57
21:31:35|23904.57
21:31:36|23903.89
21:31:37|23903.56
21:31:38|23902.47
21:31:39|23902.48
21:31:40|23903.33
21:31:41|23904.04
21:31:42|23903.58
21:31:43|23903.7
21:31:44|23903.28
21:31:45|23903.95
21:31:46|23903.27
21:31:47|23903.1
21:31:48|23903.87
21:31:49|23903.97
21:31:50|23904.17
21:31:51|23903.33
21:31:52|23903.33
21:31:53|23902.71
21:31:55|23902.49
21:31:56|23902.47
21:31:57|23902.78
21:31:58|23902.62
21:32:00|23902.16
21:32:01|23903.47
21:32:02|23903.33
21:32:03|23903.
21:32:04|23903.47
21:32:05|23903.44
21:32:05|23903.13
21:32:07|23900.
21:32:08|23900.01
21:32:09|23900.15
21:32:10|23900.01
21:32:11|23900.
21:32:11|23900.
21:32:14|23900.24
21:32:14|23898.68
21:32:15|23898.6
21:32:16|23898.59
21:32:17|23898.12
21:32:18|23898.97
21:32:19|23898.76
21:32:21|23898.9
21:32:21|23899.25
21:32:22|23898.41
21:32:23|23898.38
21:32:24|23897.56
21:32:26|23896.31
21:32:27|23896.07
21:32:28|23895.08
21:32:29|23895.03
21:32:30|23895.02
21:32:31|23895.01
21:32:32|23895.
21:32:33|23895.01
21:32:34|23895.01
21:32:35|23894.38
21:32:36|23893.45
21:32:37|23894.38
21:32:38|23894.44
21:32:39|23894.7
21:32:40|23894.
21:32:41|23893.95
21:32:42|23893.96
21:32:43|23893.97
21:32:45|23893.95
21:32:46|23893.93
21:32:46|23893.25
21:32:47|23893.06
21:32:48|23893.
21:32:50|23892.27
21:32:51|23892.27
21:32:52|23891.77
21:32:52|23891.77
21:32:53|23891.74
21:32:54|23891.46
21:32:55|23890.68
21:32:56|23890.05
21:32:59|23890.08
21:32:59|23889.19
21:33:00|23889.84
21:33:02|23888.26
21:33:04|23888.89
21:33:04|23887.29
21:33:07|23888.4
21:33:07|23888.89
21:33:09|23888.46
21:33:10|23889.02
21:33:11|23887.72
21:33:12|23887.8
21:33:13|23888.09
21:33:14|23887.12
21:33:16|23888.01
21:33:16|23885.
21:33:18|23885.96
21:33:19|23885.93
21:33:20|23885.18
21:33:20|23883.9
21:33:22|23884.32
21:33:23|23883.6
21:33:23|23883.79
21:33:24|23883.75
21:33:26|23883.9
21:33:27|23884.5
21:33:27|23881.97
21:33:29|23881.96
21:33:29|23882.14
21:33:31|23883.13
21:33:31|23884.49
21:33:32|23885.15
21:33:33|23885.85
21:33:34|23887.06
21:33:35|23887.67
21:33:37|23890.67
21:33:38|23890.18
21:33:39|23889.54
21:33:40|23889.35
21:33:41|23888.43
21:33:42|23887.44
21:33:43|23888.2
21:33:44|23887.78
21:33:45|23886.95
21:33:46|23887.
21:33:47|23887.76
21:33:48|23886.95
21:33:49|23888.2
21:33:50|23887.19
21:33:51|23886.69
21:33:52|23887.03
21:33:53|23886.82
21:33:54|23887.22
21:33:56|23888.82
21:33:58|23886.83
21:33:59|23888.15
21:34:00|23888.98
21:34:01|23886.93
21:34:02|23886.93
21:34:04|23887.79
21:34:05|23887.35
21:34:06|23887.73
21:34:07|23890.8
21:34:08|23890.45
21:34:10|23890.99
21:34:11|23891.04
21:34:11|23890.96
21:34:12|23890.46
21:34:14|23890.55
21:34:15|23888.98
21:34:16|23889.63
21:34:18|23890.54
21:34:18|23890.54
21:34:19|23890.55
21:34:20|23890.47
21:34:21|23890.46
21:34:22|23890.46
21:34:23|23890.47
21:34:24|23890.47
21:34:26|23890.47
21:34:27|23889.45
21:34:28|23890.47
21:34:29|23890.
21:34:30|23890.17
21:34:32|23889.1
21:34:32|23889.75
21:34:34|23889.73
21:34:35|23889.1
21:34:36|23889.1
21:34:37|23889.37
21:34:39|23888.98
21:34:40|23888.99
21:34:41|23889.41
21:34:42|23889.05
21:34:43|23889.34
21:34:44|23889.63
21:34:45|23888.98
21:34:46|23888.83
21:34:46|23888.72
21:34:48|23888.86
21:34:49|23887.47
21:34:51|23889.47
21:34:51|23888.98
21:34:52|23888.61
21:34:53|23888.62
21:34:54|23888.07
21:34:55|23888.61
21:34:57|23888.
21:34:58|23888.06
21:35:00|23887.92
21:35:01|23891.18
21:35:02|23889.83
21:35:02|23891.89
21:35:03|23891.3
21:35:06|23891.86
21:35:06|23890.2
21:35:07|23891.62
21:35:09|23890.8
21:35:10|23891.22
21:35:11|23892.94
21:35:12|23893.32
21:35:12|23893.67
21:35:14|23893.48
21:35:15|23893.49
21:35:16|23893.49
21:35:17|23892.36
21:35:18|23892.32
21:35:19|23892.32
21:35:20|23892.33
21:35:21|23892.33
21:35:22|23893.27
21:35:23|23892.87
21:35:24|23892.63
21:35:25|23893.35
21:35:27|23893.25
21:35:27|23893.47
21:35:28|23896.3
21:35:29|23899.71
21:35:31|23903.19
21:35:31|23905.41
21:35:32|23905.54
21:35:33|23906.72
21:35:35|23906.23
21:35:36|23906.25
21:35:37|23906.23
21:35:38|23906.26
21:35:39|23907.04
21:35:40|23906.38
21:35:41|23906.69
21:35:42|23908.08
21:35:43|23909.99
21:35:44|23909.98
21:35:45|23910.36
21:35:46|23912.07
21:35:47|23912.64
21:35:48|23912.47
21:35:49|23918.
21:35:50|23918.52
21:35:51|23920.51
21:35:52|23918.69
21:35:53|23921.2
21:35:54|23921.05
21:35:55|23921.16
21:35:56|23921.16
21:35:57|23920.81
21:35:58|23921.2
21:36:00|23923.01
21:36:00|23922.1
21:36:01|23922.78
21:36:03|23922.5
21:36:04|23923.14
21:36:05|23922.91
21:36:06|23922.52
21:36:07|23920.3
21:36:09|23918.54
21:36:10|23919.49
21:36:10|23919.96
21:36:12|23919.5
21:36:13|23918.63
21:36:14|23920.04
21:36:14|23919.49
21:36:16|23917.96
21:36:17|23918.18
21:36:18|23918.45
21:36:18|23918.37
21:36:20|23919.05
21:36:21|23917.83
21:36:21|23920.73
21:36:24|23919.49
21:36:24|23921.66
21:36:25|23919.76
21:36:26|23919.59
21:36:27|23919.59
21:36:28|23919.6
21:36:29|23919.57
21:36:30|23919.26
21:36:31|23919.07
21:36:32|23918.17
21:36:33|23917.83
21:36:34|23918.38
21:36:35|23918.61
21:36:37|23918.35
21:36:38|23918.57
21:36:39|23918.5
21:36:40|23917.36
21:36:41|23915.19
21:36:42|23915.4
21:36:43|23915.3
21:36:44|23913.84
21:36:45|23914.15
21:36:46|23913.78
21:36:47|23913.3
21:36:48|23913.58
21:36:49|23915.71
21:36:50|23915.72
21:36:52|23915.05
21:36:52|23915.22
21:36:53|23914.93
21:36:55|23914.62
21:36:55|23915.81
21:36:56|23916.09
21:36:57|23915.81
21:36:59|23916.23
21:37:00|23916.24
21:37:01|23915.36
21:37:03|23915.08
21:37:04|23915.09
21:37:05|23915.22
21:37:05|23913.37
21:37:07|23914.64
21:37:07|23914.54
21:37:09|23914.46
21:37:10|23911.9
21:37:12|23915.76
21:37:12|23915.75
21:37:13|23915.69
21:37:14|23915.69
21:37:15|23915.69
21:37:16|23914.9
21:37:17|23914.92
21:37:18|23915.08
21:37:19|23915.8
21:37:20|23915.8
21:37:21|23915.1
21:37:22|23915.67
21:37:23|23915.6
21:37:24|23915.64
21:37:25|23915.81
21:37:26|23915.78
21:37:27|23915.81
21:37:28|23915.61
21:37:29|23915.31
21:37:31|23915.31
21:37:32|23915.81
21:37:33|23915.33
21:37:34|23915.81
21:37:35|23915.07
21:37:36|23915.5
21:37:37|23915.49
21:37:38|23915.5
21:37:39|23915.49
21:37:40|23915.52
21:37:41|23915.64
21:37:42|23915.5
21:37:43|23915.55
21:37:44|23915.75
21:37:45|23915.81
21:37:46|23915.8
21:37:47|23915.46
21:37:48|23915.53
21:37:49|23915.76
21:37:50|23915.64
21:37:51|23915.48
21:37:52|23915.67
21:37:53|23915.49
21:37:54|23915.42
21:37:55|23915.18
21:37:56|23915.62
21:37:57|23915.81
21:37:58|23915.88
21:37:59|23916.
21:38:01|23916.78
21:38:01|23917.67
21:38:02|23920.
21:38:04|23918.09
21:38:05|23918.34
21:38:05|23918.51
21:38:07|23918.34
21:38:08|23917.75
21:38:08|23917.25
21:38:09|23917.23
21:38:11|23917.24
21:38:12|23917.24
21:38:13|23917.25
21:38:14|23917.47
21:38:15|23914.97
21:38:16|23915.
21:38:17|23915.
21:38:18|23914.99
21:38:20|23916.63
21:38:21|23917.02
21:38:22|23916.19
21:38:23|23917.5
21:38:23|23917.71
21:38:24|23917.71
21:38:26|23917.71
21:38:27|23917.71
21:38:27|23917.52
21:38:28|23917.6
21:38:30|23917.62
21:38:31|23917.61
21:38:32|23917.87
21:38:33|23917.71
21:38:34|23917.86
21:38:35|23917.86
21:38:36|23918.09
21:38:37|23918.24
21:38:39|23918.51
21:38:39|23918.25
21:38:40|23918.59
21:38:41|23918.6
21:38:42|23918.75
21:38:43|23918.61
21:38:44|23918.85
21:38:45|23918.86
21:38:46|23919.37
21:38:48|23919.46
21:38:49|23919.33
21:38:50|23919.68
21:38:52|23919.15
21:38:53|23918.26
21:38:54|23919.17
21:38:55|23919.17
21:38:57|23919.15
21:38:59|23918.75
21:38:59|23918.64
21:39:01|23919.24
21:39:03|23919.13
21:39:05|23919.16
21:39:06|23919.17
21:39:07|23919.17
21:39:08|23919.16
21:39:08|23919.17
21:39:10|23919.17
21:39:10|23919.17
21:39:12|23920.9
21:39:14|23921.76
21:39:15|23920.72
21:39:15|23921.64
21:39:16|23920.72
21:39:18|23920.58
21:39:18|23920.88
21:39:20|23920.62
21:39:21|23920.58
21:39:22|23920.58
21:39:23|23920.59
21:39:24|23921.
21:39:25|23921.51
21:39:26|23919.16
21:39:27|23919.75
21:39:28|23919.7
21:39:29|23920.71
21:39:30|23920.71
21:39:31|23920.87
21:39:32|23920.66
21:39:33|23920.61
21:39:34|23920.64
21:39:35|23920.77
21:39:36|23919.59
21:39:37|23919.63
21:39:38|23918.83
21:39:39|23918.89
21:39:40|23919.79
21:39:41|23920.04
21:39:42|23920.52
21:39:43|23920.24
21:39:45|23919.68
21:39:46|23920.02
21:39:46|23922.02
21:39:48|23922.59
21:39:49|23922.05
21:39:51|23921.91
21:39:51|23922.35
21:39:52|23923.05
21:39:53|23922.53
21:39:54|23922.45
21:39:55|23922.46
21:39:56|23922.07
21:39:57|23921.85
21:39:58|23925.08
21:39:59|23924.7
21:40:01|23924.2
21:40:03|23923.56
21:40:04|23925.19
21:40:06|23924.93
21:40:07|23925.15
21:40:09|23924.02
21:40:10|23926.01
21:40:11|23925.76
21:40:12|23925.98
21:40:13|23924.93
21:40:14|23926.13
21:40:15|23925.89
21:40:16|23925.72
21:40:17|23925.34
21:40:19|23924.25
21:40:21|23924.78
21:40:21|23924.87
21:40:22|23924.94
21:40:23|23925.25
21:40:24|23924.67
21:40:25|23925.78
21:40:26|23925.3
21:40:27|23925.91
21:40:28|23924.67
21:40:29|23925.72
21:40:30|23925.5
21:40:31|23926.46
21:40:32|23925.62
21:40:33|23924.61
21:40:34|23925.41
21:40:35|23925.59
21:40:36|23925.67
21:40:37|23925.07
21:40:38|23925.99
21:40:39|23925.99
21:40:40|23926.61
21:40:41|23927.61
21:40:42|23927.8
21:40:43|23927.88
21:40:44|23928.
21:40:45|23928.
21:40:46|23927.07
21:40:48|23927.68
21:40:49|23927.73
21:40:50|23928.
21:40:51|23926.69
21:40:52|23926.69
21:40:53|23927.44
21:40:54|23927.44
21:40:54|23926.97
21:40:55|23927.45
21:40:57|23928.
21:40:57|23925.29
21:40:59|23925.85
21:40:59|23926.85
21:41:00|23926.77
21:41:02|23927.99
21:41:04|23928.
21:41:05|23926.94
21:41:06|23927.08
21:41:07|23927.2
21:41:08|23927.99
21:41:10|23927.93
21:41:11|23926.97
21:41:12|23927.47
21:41:12|23927.09
21:41:14|23927.9
21:41:15|23927.77
21:41:16|23927.1
21:41:16|23926.78
21:41:18|23927.03
21:41:18|23926.95
21:41:19|23927.99
21:41:20|23928.
21:41:22|23930.
21:41:23|23929.99
21:41:25|23933.75
21:41:26|23934.51
21:41:27|23934.83
21:41:28|23934.82
21:41:29|23935.68
21:41:30|23935.25
21:41:30|23934.67
21:41:31|23935.41
21:41:33|23935.84
21:41:34|23935.88
21:41:35|23936.53
21:41:35|23937.57
21:41:37|23940.28
21:41:37|23941.34
21:41:38|23941.55
21:41:40|23945.76
21:41:40|23946.35
21:41:42|23945.48
21:41:43|23944.73
21:41:44|23943.64
21:41:44|23944.5
21:41:46|23944.34
21:41:47|23943.64
21:41:49|23943.59
21:41:49|23944.11
21:41:50|23943.64
21:41:51|23943.09
21:41:52|23944.01
21:41:54|23943.56
21:41:55|23944.54
21:41:56|23945.28
21:41:57|23945.36
21:41:58|23944.92
21:41:59|23946.1
21:42:01|23941.8
21:42:01|23941.32
21:42:03|23941.09
21:42:04|23942.18
21:42:05|23943.18
21:42:06|23950.78
21:42:07|23951.24
21:42:09|23952.45
21:42:10|23952.34
21:42:11|23952.46
21:42:13|23950.04
21:42:13|23950.05
21:42:15|23951.53
21:42:16|23951.91
21:42:17|23951.54
21:42:18|23952.37
21:42:18|23951.92
21:42:19|23952.8
21:42:20|23952.62
21:42:21|23951.01
21:42:23|23951.4
21:42:24|23950.75
21:42:25|23951.46
21:42:26|23950.92
21:42:27|23951.92
21:42:28|23950.43
21:42:29|23951.58
21:42:30|23949.52
21:42:31|23948.05
21:42:32|23949.18
21:42:33|23950.67
21:42:34|23949.
21:42:35|23949.91
21:42:36|23947.95
21:42:37|23949.99
21:42:38|23951.
21:42:40|23951.31
21:42:40|23951.85
21:42:41|23951.28
21:42:43|23950.58
21:42:44|23951.06
21:42:45|23952.09
21:42:46|23952.79
21:42:47|23952.67
21:42:48|23951.23
21:42:49|23951.43
21:42:50|23951.7
21:42:51|23951.42
21:42:52|23950.3
21:42:53|23950.76
21:42:54|23952.18
21:42:56|23951.96
21:42:57|23950.78
21:42:59|23951.66
21:42:59|23952.73
21:43:00|23952.19
21:43:01|23951.38
21:43:02|23950.22
21:43:03|23949.91
21:43:04|23949.47
21:43:06|23950.41
21:43:08|23949.16
21:43:09|23947.75
21:43:10|23949.15
21:43:12|23950.24
21:43:12|23948.52
21:43:15|23950.52
21:43:15|23949.91
21:43:16|23951.61
21:43:17|23949.31
21:43:18|23948.71
21:43:19|23948.19
21:43:20|23946.48
21:43:21|23948.87
21:43:22|23947.58
21:43:23|23948.73
21:43:24|23948.88
21:43:25|23948.94
21:43:26|23948.84
21:43:27|23947.11
21:43:28|23948.66
21:43:29|23947.27
21:43:31|23947.
21:43:32|23946.93
21:43:33|23946.37
21:43:33|23947.74
21:43:34|23946.44
21:43:35|23946.4
21:43:36|23945.77
21:43:38|23946.99
21:43:38|23946.01
21:43:40|23945.4
21:43:41|23946.22
21:43:41|23945.02
21:43:43|23946.71
21:43:44|23946.77
21:43:44|23945.78
21:43:47|23944.66
21:43:48|23946.41
21:43:49|23946.5
21:43:49|23947.78
21:43:50|23943.27
21:43:51|23941.94
21:43:52|23941.15
21:43:53|23935.42
21:43:54|23940.07
21:43:55|23938.07
21:43:56|23938.51
21:43:57|23938.83
21:43:58|23937.26
21:43:59|23937.25
21:44:00|23935.69
21:44:01|23930.17
21:44:03|23925.64
21:44:04|23929.02
21:44:05|23928.47
21:44:06|23926.39
21:44:07|23927.34
21:44:09|23924.58
21:44:10|23928.
21:44:11|23926.41
21:44:12|23928.61
21:44:13|23927.9
21:44:15|23928.11
21:44:15|23928.68
21:44:17|23928.42
21:44:18|23928.4
21:44:19|23929.93
21:44:19|23930.31
21:44:21|23930.15
21:44:22|23928.19
21:44:22|23928.9
21:44:23|23929.02
21:44:25|23929.3
21:44:25|23930.21
21:44:26|23930.02
21:44:27|23930.18
21:44:29|23929.68
21:44:29|23930.32
21:44:31|23930.51
21:44:31|23929.02
21:44:32|23930.47
21:44:33|23929.53
21:44:34|23930.31
21:44:35|23929.67
21:44:36|23931.56
21:44:37|23938.41
21:44:39|23938.5
21:44:39|23939.65
21:44:41|23940.02
21:44:42|23940.28
21:44:43|23940.11
21:44:44|23941.96
21:44:45|23941.96
21:44:46|23942.76
21:44:47|23945.37
21:44:48|23944.38
21:44:50|23944.97
21:44:52|23947.04
21:44:52|23950.
21:44:53|23949.54
21:44:54|23949.26
21:44:55|23950.89
21:44:56|23948.03
21:44:57|23948.94
21:44:58|23947.43
21:44:59|23946.33
21:45:00|23946.12
21:45:01|23946.39
21:45:02|23947.21
21:45:03|23947.52
21:45:04|23947.2
21:45:05|23947.03
21:45:07|23947.46
21:45:08|23944.97
21:45:10|23948.67
21:45:11|23948.29
21:45:13|23947.31
21:45:14|23946.72
21:45:15|23947.59
21:45:16|23947.16
21:45:18|23946.07
21:45:19|23945.29
21:45:21|23944.53
21:45:21|23945.32
21:45:22|23943.78
21:45:23|23945.08
21:45:25|23945.1
21:45:25|23945.28
21:45:26|23945.7
21:45:28|23943.74
21:45:28|23944.73
21:45:30|23945.05
21:45:31|23945.6
21:45:31|23946.27
21:45:33|23946.76
21:45:34|23947.4
21:45:35|23944.08
21:45:36|23944.33
21:45:37|23944.88
21:45:38|23944.53
21:45:39|23945.
21:45:40|23944.1
21:45:41|23945.2
21:45:42|23944.48
21:45:43|23943.77
21:45:44|23944.37
21:45:45|23944.36
21:45:46|23941.38
21:45:47|23940.07
21:45:48|23936.01
21:45:49|23935.22
21:45:50|23935.
21:45:51|23933.36
21:45:52|23931.71
21:45:53|23930.
21:45:54|23931.73
21:45:55|23930.
21:45:56|23928.94
21:45:57|23929.22
21:45:59|23928.65
21:46:00|23928.03
21:46:01|23928.8
21:46:01|23927.45
21:46:03|23924.85
21:46:04|23923.84
21:46:06|23922.94
21:46:06|23922.92
21:46:07|23923.04
21:46:09|23922.49
21:46:11|23924.78
21:46:12|23924.4
21:46:14|23926.04
21:46:14|23926.27
21:46:15|23924.59
21:46:17|23925.81
21:46:19|23925.61
21:46:19|23926.42
21:46:20|23926.04
21:46:21|23926.09
21:46:22|23925.39
21:46:23|23925.29
21:46:24|23925.34
21:46:25|23924.39
21:46:26|23924.17
21:46:27|23924.19
21:46:28|23924.63
21:46:29|23924.62
21:46:31|23925.42
21:46:32|23924.99
21:46:32|23922.98
21:46:34|23924.11
21:46:35|23925.33
21:46:36|23923.97
21:46:37|23925.38
21:46:38|23928.23
21:46:39|23929.5
21:46:39|23928.58
21:46:40|23930.51
21:46:41|23931.2
21:46:42|23932.24
21:46:43|23932.64
21:46:46|23932.83
21:46:46|23931.35
21:46:47|23931.84
21:46:48|23938.44
21:46:50|23936.45
21:46:51|23938.14
21:46:51|23937.05
21:46:52|23937.83
21:46:53|23937.98
21:46:54|23940.15
21:46:55|23938.54
21:46:56|23938.02
21:46:57|23937.05
21:46:58|23936.1
21:46:59|23937.9
21:47:00|23937.61
21:47:02|23935.43
21:47:02|23936.14
21:47:03|23933.93
21:47:05|23934.32
21:47:05|23934.11
21:47:07|23933.21
21:47:07|23934.13
21:47:08|23933.42
21:47:09|23928.55
21:47:10|23930.29
21:47:11|23929.76
21:47:12|23929.58
21:47:14|23931.03
21:47:14|23929.95
21:47:16|23929.7
21:47:17|23927.32
21:47:18|23923.61
21:47:18|23925.21
21:47:20|23925.35
21:47:21|23925.28
21:47:22|23924.25
21:47:23|23923.36
21:47:24|23922.61
21:47:25|23923.75
21:47:26|23923.47
21:47:27|23920.
21:47:29|23923.33
21:47:30|23924.04
21:47:30|23923.38
21:47:32|23924.01
21:47:32|23928.53
21:47:33|23928.05
21:47:35|23927.16
21:47:35|23926.18
21:47:37|23926.94
21:47:37|23925.52
21:47:39|23924.02
21:47:40|23923.36
21:47:40|23923.48
21:47:42|23926.06
21:47:42|23927.12
21:47:45|23934.13
21:47:45|23934.87
21:47:46|23933.55
21:47:47|23934.89
21:47:48|23933.42
21:47:49|23933.19
21:47:50|23931.8
21:47:51|23931.09
21:47:52|23931.08
21:47:54|23935.75
21:47:54|23934.34
21:47:55|23934.45
21:47:57|23936.89
21:47:58|23937.12
21:47:58|23935.93
21:47:59|23935.28
21:48:01|23935.26
21:48:02|23936.72
21:48:02|23936.8
21:48:04|23935.11
21:48:05|23935.48
21:48:05|23934.97
21:48:06|23936.44
21:48:08|23936.43
21:48:09|23935.78
21:48:11|23935.21
21:48:12|23936.34
21:48:13|23935.78
21:48:14|23934.29
21:48:15|23934.29
21:48:16|23935.76
21:48:17|23934.45
21:48:19|23935.61
21:48:20|23934.28
21:48:20|23934.29
21:48:22|23934.69
21:48:23|23934.76
21:48:23|23934.89
21:48:25|23936.82
21:48:26|23934.96
21:48:27|23934.3
21:48:27|23934.54
21:48:28|23934.69
21:48:30|23935.32
21:48:32|23932.86
21:48:32|23935.73
21:48:33|23930.
21:48:35|23931.42
21:48:35|23928.92
21:48:36|23929.46
21:48:38|23922.34
21:48:39|23922.38
21:48:40|23921.89
21:48:41|23923.86
21:48:42|23923.12
21:48:43|23924.54
21:48:44|23925.75
21:48:45|23924.9
21:48:46|23923.38
21:48:47|23926.16
21:48:48|23924.09
21:48:49|23924.07
21:48:50|23925.25
21:48:51|23924.58
21:48:52|23923.96
21:48:53|23926.16
21:48:54|23925.19
21:48:55|23923.63
21:48:56|23923.2
21:48:57|23923.18
21:48:58|23924.01
21:48:59|23923.16
21:49:00|23924.76
21:49:01|23924.63
21:49:02|23922.43
21:49:03|23923.8
21:49:04|23922.32
21:49:05|23923.64
21:49:06|23924.58
21:49:08|23923.31
21:49:09|23924.17
21:49:09|23922.82
21:49:12|23924.79
21:49:12|23924.76
21:49:14|23924.79
21:49:15|23924.6
21:49:17|23925.95
21:49:17|23926.64
21:49:18|23925.04
21:49:20|23928.1
21:49:21|23927.29
21:49:22|23927.85
21:49:23|23925.64
21:49:24|23927.48
21:49:25|23927.54
21:49:26|23925.98
21:49:27|23927.14
21:49:28|23926.97
21:49:29|23926.62
21:49:30|23927.21
21:49:31|23926.93
21:49:32|23928.07
21:49:33|23925.36
21:49:34|23924.97
21:49:36|23927.3
21:49:36|23928.62
21:49:37|23927.82
21:49:39|23927.57
21:49:40|23928.15
21:49:41|23926.66
21:49:41|23926.21
21:49:43|23926.67
21:49:43|23926.78
21:49:46|23927.1
21:49:46|23926.23
21:49:47|23927.06
21:49:48|23927.08
21:49:49|23927.1
21:49:50|23926.1
21:49:51|23927.23
21:49:52|23927.23
21:49:53|23927.42
21:49:54|23928.76
21:49:55|23926.44
21:49:56|23926.18
21:49:57|23925.9
21:49:58|23925.08
21:49:59|23926.4
21:50:01|23927.62
21:50:02|23925.52
21:50:03|23926.78
21:50:04|23926.81
21:50:05|23927.36
21:50:06|23926.2
21:50:08|23927.53
21:50:09|23927.67
21:50:09|23924.66
21:50:10|23923.66
21:50:11|23926.74
21:50:14|23925.91
21:50:15|23926.22
21:50:16|23926.5
21:50:16|23925.79
21:50:18|23925.89
21:50:18|23926.51
21:50:20|23924.61
21:50:21|23924.89
21:50:22|23924.56
21:50:23|23924.57
21:50:24|23924.59
21:50:25|23924.6
21:50:26|23923.76
21:50:28|23923.44
21:50:28|23924.5
21:50:29|23924.24
21:50:31|23922.58
21:50:32|23922.83
21:50:33|23923.03
21:50:34|23922.3
21:50:35|23922.62
21:50:36|23922.03
21:50:37|23922.76
21:50:38|23922.03
21:50:39|23920.77
21:50:40|23922.38
21:50:42|23922.57
21:50:42|23922.74
21:50:43|23922.05
21:50:45|23922.56
21:50:47|23921.83
21:50:47|23920.08
21:50:48|23920.04
21:50:50|23921.42
21:50:51|23920.63
21:50:52|23921.02
21:50:53|23920.5
21:50:54|23920.93
21:50:55|23920.
21:50:56|23920.61
21:50:57|23920.98
21:50:58|23923.38
21:50:59|23922.05
21:51:00|23921.53
21:51:01|23923.74
21:51:02|23923.35
21:51:03|23927.23
21:51:04|23926.54
21:51:05|23926.46
21:51:06|23925.92
21:51:07|23925.15
21:51:08|23924.19
21:51:09|23924.58
21:51:10|23925.26
21:51:11|23925.25
21:51:12|23923.02
21:51:14|23924.37
21:51:15|23925.39
21:51:16|23925.61
21:51:18|23924.2
21:51:19|23922.97
21:51:20|23924.92
21:51:22|23927.2
21:51:22|23925.07
21:51:23|23924.79
21:51:24|23926.12
21:51:25|23926.53
21:51:27|23925.99
21:51:28|23924.88
21:51:29|23927.11
21:51:30|23926.7
21:51:32|23922.86
21:51:33|23923.91
21:51:33|23922.71
21:51:35|23922.73
21:51:36|23923.57
21:51:38|23923.56
21:51:40|23923.95
21:51:41|23923.56
21:51:41|23922.83
21:51:42|23923.52
21:51:43|23922.02
21:51:44|23921.98
21:51:46|23922.47
21:51:47|23920.78
21:51:48|23920.09
21:51:49|23920.09
21:51:50|23921.65
21:51:51|23921.61
21:51:52|23922.77
21:51:53|23920.81
21:51:54|23920.61
21:51:55|23921.99
21:51:56|23921.59
21:51:57|23921.24
21:51:58|23922.09
21:51:59|23921.7
21:52:00|23920.62
21:52:01|23920.88
21:52:02|23920.16
21:52:03|23920.51
21:52:04|23921.26
21:52:05|23920.26
21:52:06|23920.52
21:52:07|23921.62
21:52:08|23919.19
21:52:09|23921.37
21:52:10|23921.07
21:52:11|23917.52
21:52:12|23913.19
21:52:13|23910.18
21:52:14|23911.66
21:52:15|23913.01
21:52:17|23913.15
21:52:17|23914.03
21:52:19|23912.6
21:52:19|23912.2
21:52:20|23912.79
21:52:22|23913.63
21:52:23|23912.78
21:52:25|23911.36
21:52:26|23911.96
21:52:27|23912.24
21:52:28|23910.94
21:52:28|23908.33
21:52:29|23907.93
21:52:31|23907.02
21:52:32|23906.95
21:52:33|23905.65
21:52:33|23902.01
21:52:35|23903.77
21:52:35|23907.
21:52:36|23910.1
21:52:38|23911.29
21:52:38|23908.82
21:52:40|23908.99
21:52:41|23908.92
21:52:43|23907.01
21:52:43|23907.74
21:52:44|23910.39
21:52:45|23907.74
21:52:46|23909.09
21:52:47|23910.27
21:52:48|23908.25
21:52:49|23906.99
21:52:50|23907.9
21:52:51|23906.3
21:52:52|23910.76
21:52:53|23908.95
21:52:55|23907.77
21:52:56|23907.62
21:52:57|23907.67
21:52:58|23908.76
21:52:59|23909.5
21:53:00|23908.97
21:53:01|23908.32
21:53:02|23909.3
21:53:03|23907.74
21:53:04|23909.11
21:53:05|23908.5
21:53:06|23908.76
21:53:07|23909.19
21:53:08|23907.52
21:53:09|23907.5
21:53:10|23907.51
21:53:11|23906.29
21:53:12|23906.22
21:53:13|23907.36
21:53:14|23906.41
21:53:16|23909.11
21:53:18|23907.5
21:53:18|23908.22
21:53:19|23908.81
21:53:20|23908.33
21:53:21|23909.77
21:53:23|23911.68
21:53:23|23911.84
21:53:25|23910.52
21:53:26|23912.88
21:53:27|23911.15
21:53:28|23910.91
21:53:29|23911.04
21:53:30|23917.08
21:53:31|23917.11
21:53:32|23918.09
21:53:32|23916.94
21:53:35|23917.34
21:53:35|23916.47
21:53:37|23916.27
21:53:37|23918.91
21:53:38|23916.41
21:53:40|23917.94
21:53:41|23917.25
21:53:42|23917.13
21:53:43|23918.19
21:53:44|23918.5
21:53:45|23918.74
21:53:46|23917.5
21:53:47|23917.4
21:53:48|23918.91
21:53:49|23922.29
21:53:50|23922.58
21:53:51|23923.68
21:53:52|23922.31
21:53:53|23924.87
21:53:54|23926.68
21:53:55|23926.41
21:53:56|23924.6
21:53:57|23923.94
21:53:58|23926.02
21:53:59|23923.43
21:54:00|23923.12
21:54:01|23924.9
21:54:02|23925.95
21:54:03|23925.98
21:54:04|23923.36
21:54:05|23925.45
21:54:06|23929.32
21:54:07|23927.7
21:54:08|23928.12
21:54:09|23928.9
21:54:10|23924.17
21:54:11|23923.8
21:54:12|23923.58
21:54:13|23922.61
21:54:14|23921.37
21:54:15|23920.12
21:54:16|23919.
21:54:17|23921.02
21:54:19|23922.19
21:54:19|23922.01
21:54:20|23922.02
21:54:22|23921.02
21:54:22|23920.47
21:54:23|23921.
21:54:25|23920.97
21:54:25|23920.18
21:54:26|23920.99
21:54:28|23921.
21:54:29|23921.23
21:54:30|23921.29
21:54:32|23921.12
21:54:33|23915.89
21:54:33|23915.13
21:54:35|23911.9
21:54:35|23909.4
21:54:37|23911.37
21:54:37|23909.92
21:54:39|23910.82
21:54:40|23911.46
21:54:41|23912.49
21:54:42|23914.25
21:54:43|23913.9
21:54:44|23912.86
21:54:46|23911.02
21:54:46|23910.48
21:54:47|23911.62
21:54:49|23911.32
21:54:50|23911.35
21:54:50|23911.33
21:54:51|23911.09
21:54:52|23911.08
21:54:53|23911.05
21:54:54|23910.17
21:54:56|23910.85
21:54:56|23911.53
21:54:58|23910.63
21:54:58|23911.04
21:54:59|23911.27
21:55:00|23910.09
21:55:01|23910.03
21:55:03|23913.23
21:55:03|23913.76
21:55:05|23912.83
21:55:06|23912.04
21:55:07|23912.06
21:55:08|23911.63
21:55:10|23910.77
21:55:11|23907.15
21:55:11|23907.4
21:55:12|23905.97
21:55:14|23907.07
21:55:14|23906.58
21:55:15|23907.44
21:55:17|23908.8
21:55:17|23909.88
21:55:19|23908.78
21:55:20|23909.73
21:55:20|23908.76
21:55:21|23909.64
21:55:24|23908.53
21:55:24|23909.69
21:55:26|23907.21
21:55:27|23908.49
21:55:28|23907.97
21:55:30|23907.26
21:55:30|23906.36
21:55:31|23906.99
21:55:32|23907.15
21:55:33|23906.71
21:55:35|23907.3
21:55:36|23907.42
21:55:37|23905.75
21:55:38|23907.66
21:55:39|23909.64
21:55:40|23907.42
21:55:41|23906.87
21:55:43|23906.23
21:55:44|23906.76
21:55:44|23908.19
21:55:45|23907.21
21:55:46|23907.24
21:55:48|23906.67
21:55:49|23906.7
21:55:49|23906.38
21:55:51|23907.49
21:55:52|23907.75
21:55:53|23909.6
21:55:54|23908.47
21:55:54|23908.06
21:55:55|23908.82
21:55:56|23909.47
21:55:57|23908.73
21:55:59|23909.56
21:55:59|23908.93
21:56:00|23908.07
21:56:02|23906.56
21:56:02|23906.64
21:56:04|23906.15
21:56:04|23906.24
21:56:06|23906.7
21:56:08|23906.73
21:56:08|23907.45
21:56:09|23907.9
21:56:10|23906.06
21:56:11|23907.78
21:56:12|23905.79
21:56:13|23905.02
21:56:14|23904.45
21:56:15|23905.79
21:56:16|23905.78
21:56:17|23904.82
21:56:18|23908.62
21:56:19|23907.66
21:56:21|23906.32
21:56:22|23907.9
21:56:23|23905.53
21:56:24|23905.62
21:56:25|23905.38
21:56:27|23905.61
21:56:27|23906.79
21:56:28|23905.99
21:56:30|23905.16
21:56:31|23900.86
21:56:32|23897.7
21:56:33|23895.34
21:56:33|23898.85
21:56:34|23901.8
21:56:36|23901.47
21:56:36|23901.37
21:56:37|23899.9
21:56:38|23899.63
21:56:40|23900.86
21:56:41|23901.37
21:56:41|23903.39
21:56:42|23900.33
21:56:43|23898.74
21:56:44|23899.27
21:56:46|23893.7
21:56:47|23899.09
21:56:48|23898.09
21:56:48|23898.6
21:56:49|23898.08
21:56:51|23897.17
21:56:52|23895.68
21:56:53|23896.14
21:56:54|23894.96
21:56:55|23894.54
21:56:56|23898.63
21:56:57|23897.6
21:56:58|23899.
21:56:59|23898.15
21:57:00|23896.78
21:57:01|23899.49
21:57:02|23896.54
21:57:03|23897.15
21:57:05|23893.99
21:57:05|23891.32
21:57:07|23894.44
21:57:08|23890.2
21:57:09|23889.04
21:57:09|23892.89
21:57:12|23893.59
21:57:12|23893.98
21:57:13|23895.07
21:57:14|23895.44
21:57:16|23896.96
21:57:17|23896.36
21:57:18|23895.52
21:57:20|23894.7
21:57:21|23894.67
21:57:22|23893.09
21:57:23|23893.19
21:57:25|23884.63
21:57:25|23880.95
21:57:26|23876.15
21:57:27|23868.2
21:57:28|23868.8
21:57:29|23868.06
21:57:30|23869.21
21:57:31|23869.15
21:57:32|23870.05
21:57:33|23869.13
21:57:34|23869.5
21:57:35|23870.49
21:57:36|23868.41
21:57:37|23867.19
21:57:38|23866.73
21:57:39|23860.76
21:57:40|23858.23
21:57:41|23857.82
21:57:42|23855.89
21:57:43|23854.94
21:57:44|23850.37
21:57:45|23851.56
21:57:46|23850.67
21:57:47|23849.57
21:57:48|23845.57
21:57:49|23841.91
21:57:50|23840.81
21:57:51|23842.3
21:57:52|23843.38
21:57:53|23844.5
21:57:54|23844.46
21:57:55|23846.78
21:57:56|23845.62
21:57:57|23847.05
21:57:59|23845.36
21:58:00|23846.47
21:58:01|23848.55
21:58:02|23848.27
21:58:03|23846.
21:58:04|23848.26
21:58:05|23850.
21:58:07|23855.15
21:58:07|23852.43
21:58:09|23859.81
21:58:10|23862.67
21:58:11|23864.53
21:58:12|23856.63
21:58:13|23861.36
21:58:14|23866.64
21:58:15|23863.78
21:58:16|23873.22
21:58:18|23873.22
21:58:18|23879.42
21:58:20|23881.83
21:58:22|23882.53
21:58:22|23883.14
21:58:24|23878.71
21:58:25|23879.45
21:58:26|23879.41
21:58:26|23879.01
21:58:28|23885.5
21:58:29|23886.69
21:58:30|23880.31
21:58:31|23882.83
21:58:32|23884.13
21:58:33|23882.54
21:58:34|23885.68
21:58:35|23884.5
21:58:36|23884.27
21:58:37|23884.66
21:58:38|23884.2
21:58:39|23884.37
21:58:40|23885.28
21:58:42|23886.15
21:58:44|23888.45
21:58:44|23889.84
21:58:45|23887.75
21:58:46|23885.3
21:58:47|23885.93
21:58:48|23885.54
21:58:49|23884.21
21:58:50|23882.68
21:58:52|23884.14
21:58:53|23881.62
21:58:53|23881.99
21:58:54|23883.16
21:58:55|23882.96
21:58:56|23881.6
21:58:57|23883.53
21:58:58|23884.21
21:58:59|23883.8
21:59:00|23883.52
21:59:01|23884.45
21:59:02|23881.17
21:59:03|23880.67
21:59:04|23882.1
21:59:05|23882.16
21:59:07|23877.79
21:59:08|23875.94
21:59:09|23873.16
21:59:10|23868.14
21:59:11|23865.16
21:59:12|23864.69
21:59:13|23865.92
21:59:14|23862.87
21:59:16|23864.92
21:59:17|23859.89
21:59:17|23864.33
21:59:19|23860.86
21:59:20|23862.5
21:59:22|23863.35
21:59:24|23864.4
21:59:25|23866.77
21:59:26|23867.
21:59:27|23861.19
21:59:28|23852.57
21:59:30|23859.79
21:59:31|23855.63
21:59:33|23856.53
21:59:33|23858.15
21:59:34|23857.15
21:59:35|23860.3
21:59:38|23864.39
21:59:38|23862.28
21:59:39|23862.44
21:59:40|23862.18
21:59:41|23862.65
21:59:42|23862.65
21:59:43|23861.96
21:59:44|23862.1
21:59:45|23862.06
21:59:46|23862.53
21:59:47|23862.87
21:59:48|23862.65
21:59:49|23864.56
21:59:50|23866.18
21:59:51|23865.9
21:59:52|23864.08
21:59:53|23865.15
21:59:55|23870.28
21:59:56|23870.62
21:59:57|23868.42
21:59:58|23863.1
21:59:59|23860.13
22:00:00|23860.34
22:00:01|23853.67
22:00:02|23845.
22:00:03|23845.89
22:00:04|23844.64
22:00:05|23837.88
22:00:06|23837.39
22:00:07|23840.39
22:00:09|23843.62
22:00:10|23842.8
22:00:12|23841.71
22:00:12|23840.65
22:00:13|23840.95
22:00:14|23839.94
22:00:15|23838.35
22:00:16|23838.07
22:00:17|23840.16
22:00:19|23833.34
22:00:19|23835.1
22:00:21|23830.01
22:00:22|23829.8
22:00:23|23826.38
22:00:24|23826.86
22:00:25|23824.01
22:00:26|23825.53
22:00:28|23823.75
22:00:29|23823.1
22:00:30|23804.45
22:00:32|23792.96
22:00:33|23788.26
22:00:33|23764.24
22:00:35|23743.85
22:00:37|23720.63
22:00:37|23729.79
22:00:38|23725.39
22:00:39|23729.88
22:00:40|23713.67
22:00:41|23726.07
22:00:42|23726.76
22:00:43|23712.33
22:00:44|23706.09
22:00:45|23706.71
22:00:46|23694.61
22:00:48|23697.94
22:00:48|23684.46
22:00:49|23650.
22:00:50|23655.49
22:00:51|23648.44
22:00:52|23632.14
22:00:53|23641.34
22:00:54|23628.97
22:00:55|23634.2
22:00:56|23646.95
22:00:57|23637.67
22:00:59|23660.2
22:01:00|23667.04
22:01:01|23662.99
22:01:02|23665.51
22:01:03|23648.65
22:01:04|23654.08
22:01:05|23659.47
22:01:07|23639.87
22:01:08|23639.2
22:01:09|23642.82
22:01:10|23639.55
22:01:10|23649.42
22:01:11|23654.64
22:01:12|23653.85
22:01:13|23653.73
22:01:15|23667.85
22:01:15|23669.23
22:01:16|23650.11
22:01:17|23647.26
22:01:18|23665.69
22:01:20|23674.98
22:01:21|23682.67
22:01:21|23684.9
22:01:23|23647.84
22:01:24|23647.89
22:01:25|23641.5
22:01:26|23640.98
22:01:27|23637.58
22:01:29|23644.83
22:01:30|23650.47
22:01:30|23647.23
22:01:33|23647.59
22:01:33|23645.95
22:01:34|23648.12
22:01:35|23642.61
22:01:36|23646.51
22:01:37|23645.11
22:01:38|23652.73
22:01:39|23655.21
22:01:40|23656.73
22:01:41|23660.37
22:01:42|23665.84
22:01:44|23668.88
22:01:44|23650.93
22:01:45|23648.58
22:01:46|23633.39
22:01:47|23606.33
22:01:48|23621.57
22:01:49|23620.7
22:01:50|23610.96
22:01:51|23610.21
22:01:53|23612.14
22:01:54|23619.3
22:01:54|23616.54
22:01:55|23619.08
22:01:57|23617.57
22:01:58|23627.
22:01:58|23634.83
22:01:59|23640.52
22:02:00|23639.47
22:02:01|23638.13
22:02:03|23621.43
22:02:04|23626.34
22:02:05|23636.84
22:02:06|23628.91
22:02:07|23633.52
22:02:08|23631.64
22:02:09|23633.04
22:02:10|23643.07
22:02:11|23633.09
22:02:12|23633.71
22:02:13|23636.72
22:02:14|23634.78
22:02:15|23630.71
22:02:16|23637.59
22:02:17|23639.76
22:02:18|23644.36
22:02:19|23644.21
22:02:20|23645.18
22:02:21|23631.54
22:02:22|23622.23
22:02:23|23621.32
22:02:25|23625.11
22:02:26|23622.06
22:02:27|23600.82
22:02:28|23584.01
22:02:30|23575.58
22:02:30|23578.47
22:02:33|23584.76
22:02:33|23586.13
22:02:35|23584.75
22:02:36|23585.87
22:02:36|23584.68
22:02:37|23584.53
22:02:38|23576.2
22:02:40|23575.31
22:02:40|23577.43
22:02:41|23589.28
22:02:43|23580.22
22:02:45|23580.42
22:02:46|23576.3
22:02:47|23578.31
22:02:48|23579.9
22:02:49|23582.01
22:02:49|23583.01
22:02:50|23587.92
22:02:52|23584.59
22:02:54|23593.27
22:02:54|23596.95
22:02:55|23597.14
22:02:56|23608.51
22:02:57|23615.79
22:02:58|23615.61
22:02:59|23612.93
22:03:00|23610.54
22:03:01|23612.16
22:03:02|23615.79
22:03:03|23624.11
22:03:05|23638.48
22:03:06|23635.62
22:03:07|23625.45
22:03:08|23634.65
22:03:09|23642.6
22:03:09|23638.35
22:03:11|23636.56
22:03:11|23627.61
22:03:13|23629.13
22:03:14|23635.7
22:03:15|23639.16
22:03:16|23643.92
22:03:17|23641.45
22:03:18|23639.45
22:03:18|23649.26
22:03:20|23651.53
22:03:21|23653.58
22:03:22|23653.97
22:03:23|23632.43
22:03:24|23623.77
22:03:24|23620.06
22:03:25|23626.29
22:03:27|23626.82
22:03:29|23640.72
22:03:30|23635.28
22:03:31|23627.28
22:03:32|23625.73
22:03:33|23619.99
22:03:34|23610.43
22:03:35|23614.65
22:03:36|23614.32
22:03:37|23618.22
22:03:38|23615.06
22:03:39|23616.86
22:03:40|23613.01
22:03:42|23615.76
22:03:43|23612.19
22:03:44|23612.31
22:03:45|23597.88
22:03:46|23600.15
22:03:46|23598.48
22:03:48|23599.36
22:03:49|23610.88
22:03:49|23603.21
22:03:51|23605.54
22:03:52|23605.73
22:03:53|23605.42
22:03:54|23606.58
22:03:54|23601.43
22:03:55|23606.73
22:03:57|23608.2
22:03:58|23612.99
22:03:58|23612.01
22:03:59|23610.19
22:04:01|23612.33
22:04:01|23608.21
22:04:03|23609.28
22:04:03|23606.82
22:04:05|23606.16
22:04:06|23610.09
22:04:07|23605.81
22:04:08|23604.34
22:04:09|23604.01
22:04:10|23606.54
22:04:11|23607.14
22:04:11|23606.
22:04:12|23613.41
22:04:14|23614.78
22:04:15|23613.17
22:04:16|23609.86
22:04:16|23612.66
22:04:18|23613.79
22:04:19|23611.31
22:04:19|23613.46
22:04:20|23614.92
22:04:21|23612.
22:04:23|23610.74
22:04:24|23610.58
22:04:25|23610.93
22:04:25|23610.73
22:04:26|23597.44
22:04:27|23596.28
22:04:30|23596.49
22:04:30|23597.07
22:04:31|23602.19
22:04:33|23593.75
22:04:34|23594.84
22:04:36|23591.29
22:04:36|23594.3
22:04:37|23595.34
22:04:38|23598.9
22:04:40|23596.39
22:04:41|23595.17
22:04:42|23569.92
22:04:43|23570.81
22:04:44|23572.91
22:04:45|23571.75
22:04:47|23574.25
22:04:48|23573.6
22:04:49|23575.41
22:04:50|23583.81
22:04:51|23582.37
22:04:53|23584.01
22:04:53|23582.23
22:04:54|23582.27
22:04:55|23579.69
22:04:56|23589.98
22:04:57|23588.72
22:04:58|23591.58
22:05:00|23590.42
22:05:01|23582.89
22:05:02|23578.68
22:05:03|23581.03
22:05:04|23588.1
22:05:04|23581.95
22:05:06|23591.93
22:05:07|23583.84
22:05:08|23584.52
22:05:09|23586.64
22:05:10|23587.9
22:05:10|23587.86
22:05:12|23586.82
22:05:13|23587.23
22:05:14|23582.3
22:05:16|23586.94
22:05:17|23589.77
22:05:17|23588.82
22:05:18|23591.35
22:05:19|23586.72
22:05:20|23583.
22:05:21|23585.1
22:05:22|23584.36
22:05:24|23589.89
22:05:24|23594.93
22:05:25|23592.82
22:05:27|23592.56
22:05:28|23596.4
22:05:29|23599.18
22:05:31|23610.4
22:05:33|23610.25
22:05:34|23620.99
22:05:35|23612.3
22:05:36|23615.25
22:05:37|23625.91
22:05:38|23631.72
22:05:39|23637.61
22:05:40|23633.86
22:05:41|23632.68
22:05:42|23635.01
22:05:43|23636.61
22:05:44|23633.1
22:05:45|23633.79
22:05:46|23633.14
22:05:48|23623.17
22:05:48|23624.14
22:05:49|23631.17
22:05:50|23630.53
22:05:52|23630.35
22:05:52|23628.05
22:05:53|23628.26
22:05:55|23626.77
22:05:55|23623.96
22:05:56|23622.02
22:05:58|23623.29
22:05:58|23619.62
22:05:59|23627.5
22:06:00|23625.87
22:06:02|23628.05
22:06:02|23627.84
22:06:04|23625.88
22:06:05|23625.42
22:06:06|23624.82
22:06:06|23638.34
22:06:07|23631.34
22:06:08|23628.14
22:06:10|23625.81
22:06:11|23629.33
22:06:11|23631.62
22:06:12|23628.42
22:06:13|23631.44
22:06:14|23630.74
22:06:16|23632.22
22:06:17|23635.4
22:06:18|23638.99
22:06:20|23644.61
22:06:20|23639.75
22:06:21|23640.64
22:06:22|23640.73
22:06:23|23637.79
22:06:24|23636.98
22:06:25|23639.13
22:06:26|23638.03
22:06:28|23635.65
22:06:29|23634.68
22:06:29|23626.97
22:06:31|23627.93
22:06:33|23627.87
22:06:33|23627.09
22:06:34|23629.27
22:06:35|23627.2
22:06:36|23626.55
22:06:37|23623.85
22:06:39|23625.8
22:06:40|23627.81
22:06:41|23620.03
22:06:42|23620.62
22:06:43|23618.04
22:06:44|23617.78
22:06:45|23610.4
22:06:46|23605.68
22:06:47|23603.41
22:06:49|23594.67
22:06:50|23596.31
22:06:51|23599.46
22:06:53|23594.89
22:06:53|23596.5
22:06:54|23596.78
22:06:55|23599.98
22:06:57|23594.8
22:06:58|23598.45
22:06:58|23597.48
22:07:00|23598.73
22:07:01|23594.15
22:07:02|23594.42
22:07:04|23590.21
22:07:04|23591.79
22:07:06|23591.32
22:07:06|23589.71
22:07:08|23591.16
22:07:09|23591.15
22:07:10|23590.06
22:07:11|23590.08
22:07:12|23594.43
22:07:13|23593.53
22:07:14|23592.91
22:07:15|23595.94
22:07:16|23589.17
22:07:17|23584.89
22:07:18|23582.81
22:07:19|23580.21
22:07:20|23584.08
22:07:21|23583.32
22:07:22|23590.
22:07:23|23588.37
22:07:24|23589.72
22:07:25|23591.25
22:07:26|23592.18
22:07:27|23596.3
22:07:28|23596.86
22:07:29|23598.71
22:07:30|23594.21
22:07:32|23593.63
22:07:34|23593.63
22:07:34|23594.67
22:07:35|23604.59
22:07:37|23605.36
22:07:37|23606.39
22:07:38|23608.69
22:07:40|23611.2
22:07:41|23616.19
22:07:41|23619.99
22:07:43|23623.34
22:07:43|23614.68
22:07:45|23609.58
22:07:45|23612.04
22:07:46|23608.12
22:07:47|23609.17
22:07:48|23607.43
22:07:49|23608.98
22:07:51|23610.48
22:07:53|23609.33
22:07:53|23599.96
22:07:55|23598.63
22:07:55|23597.9
22:07:57|23598.53
22:07:58|23602.85
22:07:59|23604.
22:07:59|23605.91
22:08:01|23607.3
22:08:02|23611.63
22:08:03|23612.86
22:08:04|23609.11
22:08:05|23614.05
22:08:05|23610.81
22:08:06|23614.09
22:08:07|23614.05
22:08:09|23619.63
22:08:10|23599.84
22:08:12|23606.22
22:08:13|23617.19
22:08:14|23610.29
22:08:15|23609.29
22:08:16|23607.56
22:08:16|23608.5
22:08:18|23608.67
22:08:19|23608.26
22:08:20|23601.87
22:08:21|23598.3
22:08:23|23599.44
22:08:23|23600.65
22:08:24|23601.44
22:08:25|23604.77
22:08:26|23601.19
22:08:28|23596.15
22:08:28|23596.53
22:08:30|23597.95
22:08:31|23595.95
22:08:32|23600.77
22:08:34|23604.56
22:08:35|23600.37
22:08:35|23601.33
22:08:38|23594.55
22:08:38|23587.99
22:08:39|23591.8
22:08:40|23590.1
22:08:41|23591.4
22:08:42|23593.56
22:08:43|23593.67
22:08:44|23597.01
22:08:45|23596.39
22:08:47|23592.16
22:08:49|23588.6
22:08:49|23587.15
22:08:51|23592.07
22:08:51|23591.47
22:08:53|23589.47
22:08:54|23578.18
22:08:54|23582.11
22:08:55|23580.39
22:08:57|23584.91
22:08:58|23583.5
22:08:59|23585.25
22:09:00|23583.98
22:09:01|23585.37
22:09:02|23583.49
22:09:03|23582.01
22:09:04|23574.49
22:09:06|23585.24
22:09:06|23591.99
22:09:08|23592.19
22:09:09|23586.12
22:09:10|23578.78
22:09:11|23578.19
22:09:12|23577.46
22:09:12|23578.
22:09:13|23579.78
22:09:14|23577.75
22:09:15|23581.31
22:09:16|23579.
22:09:17|23582.19
22:09:19|23579.51
22:09:19|23576.83
22:09:21|23576.31
22:09:22|23580.01
22:09:24|23574.58
22:09:24|23569.14
22:09:25|23571.39
22:09:26|23571.28
22:09:27|23571.97
22:09:28|23575.1
22:09:29|23570.07
22:09:30|23569.93
22:09:31|23563.82
22:09:32|23563.53
22:09:33|23563.27
22:09:35|23551.72
22:09:35|23561.26
22:09:37|23565.47
22:09:37|23558.86
22:09:39|23558.95
22:09:40|23564.64
22:09:41|23565.21
22:09:43|23563.75
22:09:43|23566.22
22:09:44|23568.27
22:09:46|23565.
22:09:47|23571.81
22:09:47|23570.79
22:09:48|23563.8
22:09:50|23565.04
22:09:50|23562.58
22:09:51|23561.11
22:09:52|23562.95
22:09:53|23564.21
22:09:55|23567.72
22:09:55|23571.71
22:09:56|23575.94
22:09:57|23575.57
22:09:58|23579.25
22:10:00|23577.16
22:10:00|23576.88
22:10:02|23576.05
22:10:03|23570.23
22:10:04|23572.96
22:10:05|23570.37
22:10:06|23565.53
22:10:07|23568.36
22:10:08|23570.85
22:10:09|23575.67
22:10:10|23559.02
22:10:11|23559.59
22:10:13|23560.
22:10:14|23559.45
22:10:16|23560.8
22:10:16|23561.7
22:10:17|23563.85
22:10:18|23564.19
22:10:19|23565.13
22:10:20|23565.21
22:10:21|23565.22
22:10:22|23560.99
22:10:23|23561.3
22:10:24|23564.37
22:10:25|23562.11
22:10:26|23556.99
22:10:27|23556.11
22:10:28|23556.58
22:10:29|23554.87
22:10:30|23549.57
22:10:32|23552.12
22:10:32|23549.54
22:10:35|23544.18
22:10:35|23542.56
22:10:36|23540.46
22:10:38|23546.4
22:10:38|23533.84
22:10:39|23532.4
22:10:41|23546.34
22:10:43|23541.51
22:10:43|23535.1
22:10:46|23540.56
22:10:47|23541.84
22:10:47|23539.47
22:10:49|23524.79
22:10:49|23530.08
22:10:50|23527.38
22:10:52|23532.57
22:10:54|23532.67
22:10:54|23535.79
22:10:55|23531.67
22:10:56|23527.79
22:10:57|23523.77
22:10:58|23525.64
22:10:59|23525.99
22:11:00|23529.01
22:11:01|23528.5
22:11:02|23526.48
22:11:03|23527.84
22:11:04|23510.
22:11:05|23513.68
22:11:06|23525.84
22:11:07|23525.63
22:11:08|23524.45
22:11:09|23524.33
22:11:10|23514.16
22:11:12|23517.31
22:11:14|23512.9
22:11:15|23517.58
22:11:16|23514.64
22:11:18|23518.59
22:11:18|23521.02
22:11:19|23518.97
22:11:20|23525.51
22:11:21|23522.1
22:11:23|23523.84
22:11:25|23520.48
22:11:25|23522.83
22:11:26|23528.73
22:11:27|23530.99
22:11:28|23542.31
22:11:29|23548.34
22:11:30|23553.3
22:11:31|23560.52
22:11:33|23563.11
22:11:34|23567.98
22:11:35|23567.7
22:11:37|23567.13
22:11:38|23568.57
22:11:39|23570.84
22:11:40|23574.33
22:11:41|23573.38
22:11:42|23574.52
22:11:43|23578.65
22:11:44|23578.18
22:11:45|23580.96
22:11:46|23575.65
22:11:47|23573.19
22:11:48|23577.53
22:11:49|23576.67
22:11:50|23578.58
22:11:51|23575.41
22:11:52|23568.74
22:11:53|23564.73
22:11:55|23566.57
22:11:55|23567.46
22:11:57|23564.96
22:11:57|23561.24
22:11:59|23562.28
22:11:59|23563.39
22:12:01|23561.86
22:12:01|23564.8
22:12:03|23563.7
22:12:03|23565.75
22:12:04|23567.07
22:12:06|23565.25
22:12:07|23565.17
22:12:08|23560.14
22:12:09|23555.35
22:12:09|23557.49
22:12:10|23557.44
22:12:12|23550.3
22:12:13|23546.24
22:12:14|23548.7
22:12:15|23549.44
22:12:16|23547.11
22:12:16|23549.95
22:12:17|23554.59
22:12:19|23557.5
22:12:20|23562.4
22:12:22|23564.72
22:12:22|23564.44
22:12:23|23567.34
22:12:24|23567.93
22:12:25|23568.29
22:12:26|23565.55
22:12:27|23571.97
22:12:28|23572.62
22:12:29|23567.65
22:12:30|23584.75
22:12:31|23581.39
22:12:32|23578.99
22:12:34|23576.99
22:12:35|23576.89
22:12:37|23581.03
22:12:39|23579.5
22:12:40|23580.69
22:12:40|23581.
22:12:42|23578.66
22:12:44|23580.4
22:12:44|23585.77
22:12:45|23582.72
22:12:46|23585.71
22:12:47|23585.
22:12:48|23584.53
22:12:50|23584.5
22:12:51|23587.94
22:12:52|23586.64
22:12:53|23585.61
22:12:54|23587.21
22:12:55|23593.57
22:12:56|23592.17
22:12:57|23587.79
22:12:58|23589.86
22:12:59|23588.22
22:13:00|23595.96
22:13:01|23593.29
22:13:02|23596.56
22:13:03|23597.18
22:13:04|23597.39
22:13:05|23589.7
22:13:06|23593.02
22:13:07|23596.47
22:13:08|23593.33
22:13:09|23597.65
22:13:10|23595.05
22:13:11|23597.06
22:13:12|23596.15
22:13:13|23598.58
22:13:14|23593.05
22:13:15|23593.91
22:13:16|23591.72
22:13:17|23589.95
22:13:19|23590.13
22:13:20|23595.33
22:13:21|23593.69
22:13:22|23588.33
22:13:22|23589.69
22:13:23|23590.29
22:13:25|23590.19
22:13:26|23589.49
22:13:27|23590.42
22:13:27|23593.07
22:13:29|23592.72
22:13:30|23592.5
22:13:30|23586.6
22:13:32|23584.12
22:13:33|23583.48
22:13:33|23585.58
22:13:36|23587.28
22:13:36|23586.73
22:13:37|23584.47
22:13:38|23582.21
22:13:40|23587.86
22:13:41|23586.02
22:13:42|23584.69
22:13:43|23574.9
22:13:44|23569.99
22:13:46|23564.79
22:13:47|23568.92
22:13:47|23575.56
22:13:49|23574.2
22:13:50|23570.83
22:13:50|23570.55
22:13:51|23573.13
22:13:52|23574.73
22:13:53|23572.63
22:13:55|23570.83
22:13:55|23571.99
22:13:57|23570.81
22:13:57|23560.17
22:13:59|23566.91
22:13:59|23565.09
22:14:00|23563.7
22:14:02|23570.57
22:14:03|23574.06
22:14:04|23574.72
22:14:05|23594.47
22:14:06|23594.28
22:14:07|23590.09
22:14:08|23600.13
22:14:09|23607.52
22:14:10|23608.37
22:14:11|23602.38
22:14:12|23607.
22:14:13|23603.11
22:14:14|23602.18
22:14:16|23595.03
22:14:17|23594.32
22:14:18|23594.48
22:14:19|23593.46
22:14:19|23596.56
22:14:20|23593.28
22:14:22|23592.95
22:14:22|23594.25
22:14:23|23599.15
22:14:26|23596.31
22:14:26|23591.96
22:14:28|23589.86
22:14:28|23591.12
22:14:30|23590.59
22:14:31|23592.12
22:14:32|23592.4
22:14:33|23584.31
22:14:34|23581.97
22:14:35|23580.82
22:14:37|23586.68
22:14:38|23583.94
22:14:39|23580.24
22:14:40|23585.56
22:14:40|23586.03
22:14:42|23588.12
22:14:43|23593.04
22:14:43|23591.46
22:14:45|23593.09
22:14:46|23586.88
22:14:47|23582.68
22:14:48|23583.27
22:14:50|23581.24
22:14:50|23584.79
22:14:51|23584.2
22:14:52|23583.04
22:14:54|23587.51
22:14:55|23584.7
22:14:56|23591.67
22:14:57|23592.34
22:14:59|23594.3
22:14:59|23595.35
22:15:00|23593.82
22:15:02|23581.36
22:15:02|23575.87
22:15:05|23565.09
22:15:05|23566.5
22:15:06|23573.85
22:15:07|23576.62
22:15:08|23576.59
22:15:09|23584.67
22:15:10|23589.98
22:15:11|23586.6
22:15:12|23579.98
22:15:14|23593.85
22:15:15|23593.93
22:15:15|23595.37
22:15:17|23595.83
22:15:18|23585.85
22:15:19|23590.82
22:15:19|23585.32
22:15:21|23589.02
22:15:22|23585.21
22:15:23|23586.09
22:15:23|23587.62
22:15:25|23588.12
22:15:25|23585.99
22:15:26|23586.06
22:15:28|23586.4
22:15:29|23586.77
22:15:30|23586.06
22:15:31|23588.04
22:15:32|23582.46
22:15:33|23583.24
22:15:34|23581.1
22:15:35|23582.53
22:15:35|23582.78
22:15:37|23584.72
22:15:39|23581.4
22:15:40|23586.69
22:15:41|23583.46
22:15:43|23585.1
22:15:45|23585.07
22:15:45|23583.63
22:15:46|23588.5
22:15:47|23588.55
22:15:48|23587.44
22:15:49|23581.57
22:15:51|23581.53
22:15:53|23582.04
22:15:54|23580.34
22:15:55|23581.01
22:15:56|23580.86
22:15:56|23578.79
22:15:57|23578.78
22:15:59|23577.8
22:15:59|23578.94
22:16:00|23577.55
22:16:02|23578.87
22:16:02|23578.29
22:16:03|23575.39
22:16:05|23570.11
22:16:06|23570.4
22:16:07|23572.14
22:16:08|23567.9
22:16:09|23571.46
22:16:10|23576.9
22:16:11|23581.2
22:16:12|23582.94
22:16:13|23583.23
22:16:14|23581.04
22:16:15|23581.6
22:16:16|23583.45
22:16:17|23583.19
22:16:18|23587.73
22:16:19|23594.27
22:16:20|23594.27
22:16:21|23595.51
22:16:22|23595.4
22:16:23|23594.51
22:16:24|23595.92
22:16:25|23592.92
22:16:26|23594.59
22:16:28|23591.94
22:16:29|23587.14
22:16:30|23594.09
22:16:30|23595.97
22:16:31|23594.74
22:16:32|23596.66
22:16:33|23588.46
22:16:34|23593.3
22:16:36|23567.58
22:16:37|23559.58
22:16:38|23563.35
22:16:39|23567.38
22:16:40|23573.99
22:16:41|23569.7
22:16:42|23539.82
22:16:43|23546.57
22:16:44|23544.53
22:16:46|23546.78
22:16:47|23544.12
22:16:47|23545.48
22:16:49|23546.11
22:16:51|23544.77
22:16:51|23543.11
22:16:52|23541.65
22:16:53|23544.6
22:16:54|23539.23
22:16:56|23536.31
22:16:57|23539.68
22:16:58|23543.9
22:17:00|23544.36
22:17:01|23551.13
22:17:01|23539.9
22:17:03|23539.67
22:17:03|23536.27
22:17:05|23541.98
22:17:07|23541.9
22:17:07|23543.62
22:17:08|23548.05
22:17:09|23544.13
22:17:11|23545.38
22:17:12|23545.62
22:17:13|23542.95
22:17:14|23541.53
22:17:15|23542.89
22:17:16|23543.17
22:17:17|23543.22
22:17:19|23541.42
22:17:20|23544.24
22:17:21|23543.07
22:17:22|23544.07
22:17:23|23543.77
22:17:24|23539.75
22:17:25|23539.16
22:17:26|23541.2
22:17:27|23541.19
22:17:28|23546.8
22:17:29|23522.15
22:17:30|23521.13
22:17:31|23519.2
22:17:32|23520.87
22:17:33|23519.
22:17:34|23518.25
22:17:36|23529.4
22:17:37|23535.
22:17:38|23535.64
22:17:38|23538.98
22:17:40|23541.86
22:17:41|23539.27
22:17:41|23531.06
22:17:42|23529.65
22:17:43|23527.63
22:17:45|23529.78
22:17:46|23532.65
22:17:47|23538.73
22:17:47|23546.07
22:17:50|23545.35
22:17:50|23543.83
22:17:52|23544.23
22:17:54|23533.14
22:17:54|23534.68
22:17:55|23538.14
22:17:56|23542.6
22:17:57|23540.67
22:17:58|23541.04
22:18:00|23539.69
22:18:02|23541.19
22:18:03|23543.01
22:18:04|23542.97
22:18:05|23541.9
22:18:07|23540.2
22:18:07|23536.78
22:18:08|23537.91
22:18:09|23539.15
22:18:10|23541.24
22:18:11|23542.83
22:18:13|23543.73
22:18:14|23543.79
22:18:16|23540.14
22:18:17|23541.99
22:18:18|23540.25
22:18:19|23541.18
22:18:20|23541.93
22:18:21|23523.86
22:18:22|23526.07
22:18:23|23524.75
22:18:24|23526.88
22:18:25|23528.1
22:18:26|23521.95
22:18:27|23523.38
22:18:28|23524.1
22:18:29|23515.24
22:18:30|23515.72
22:18:31|23516.76
22:18:32|23520.25
22:18:33|23514.39
22:18:34|23514.16
22:18:35|23517.29
22:18:36|23516.02
22:18:37|23516.88
22:18:38|23527.35
22:18:39|23533.05
22:18:41|23528.14
22:18:42|23527.73
22:18:43|23529.43
22:18:45|23530.35
22:18:45|23529.76
22:18:47|23542.71
22:18:49|23540.73
22:18:50|23560.2
22:18:52|23563.35
22:18:53|23560.06
22:18:53|23559.88
22:18:55|23560.91
22:18:57|23561.82
22:18:57|23562.22
22:18:58|23564.86
22:18:59|23570.59
22:19:01|23570.5
22:19:02|23568.75
22:19:03|23564.1
22:19:03|23571.46
22:19:06|23565.15
22:19:07|23566.15
22:19:07|23564.12
22:19:08|23557.67
22:19:09|23557.89
22:19:10|23559.48
22:19:11|23557.48
22:19:13|23556.36
22:19:14|23556.94
22:19:15|23556.6
22:19:17|23552.9
22:19:19|23553.67
22:19:20|23553.68
22:19:21|23551.71
22:19:22|23555.64
22:19:23|23554.81
22:19:24|23557.37
22:19:25|23553.78
22:19:26|23548.26
22:19:27|23549.77
22:19:28|23549.32
22:19:29|23547.84
22:19:30|23548.71
22:19:31|23548.74
22:19:32|23552.99
22:19:33|23555.17
22:19:34|23554.11
22:19:35|23555.08
22:19:36|23553.6
22:19:37|23554.41
22:19:38|23556.43
22:19:39|23554.43
22:19:40|23557.
22:19:42|23558.13
22:19:43|23555.13
22:19:43|23553.57
22:19:44|23564.13
22:19:45|23560.59
22:19:47|23562.27
22:19:47|23564.16
22:19:49|23560.85
22:19:50|23564.49
22:19:51|23562.65
22:19:52|23560.74
22:19:53|23562.9
22:19:54|23563.26
22:19:55|23562.4
22:19:56|23561.66
22:19:57|23561.9
22:19:58|23561.97
22:19:59|23560.93
22:20:01|23561.81
22:20:01|23562.45
22:20:02|23554.72
22:20:05|23557.44
22:20:06|23563.91
22:20:07|23563.3
22:20:08|23561.09
22:20:09|23564.03
22:20:11|23561.84
22:20:12|23562.35
22:20:13|23560.76
22:20:14|23562.42
22:20:15|23564.94
22:20:16|23565.64
22:20:17|23564.16
22:20:18|23565.05
22:20:19|23564.95
22:20:20|23566.43
22:20:22|23564.17
22:20:23|23564.02
22:20:24|23562.67
22:20:24|23562.62
22:20:25|23563.88
22:20:27|23565.53
22:20:28|23564.64
22:20:28|23564.89
22:20:30|23564.89
22:20:31|23564.9
22:20:32|23564.98
22:20:33|23565.71
22:20:33|23567.38
22:20:35|23564.98
22:20:36|23564.15
22:20:37|23560.16
22:20:38|23558.86
22:20:39|23561.24
22:20:40|23560.17
22:20:41|23562.24
22:20:41|23561.93
22:20:44|23564.17
22:20:44|23562.9
22:20:45|23568.89
22:20:47|23565.03
22:20:48|23567.26
22:20:50|23566.95
22:20:51|23564.42
22:20:52|23568.7
22:20:54|23571.22
22:20:55|23573.53
22:20:56|23580.21
22:20:57|23583.21
22:20:59|23584.11
22:20:59|23582.43
22:21:01|23583.19
22:21:02|23584.37
22:21:02|23583.46
22:21:04|23582.25
22:21:05|23581.56
22:21:06|23582.52
22:21:07|23580.01
22:21:08|23580.96
22:21:09|23581.47
22:21:10|23587.33
22:21:10|23588.68
22:21:11|23587.11
22:21:12|23589.08
22:21:14|23594.24
22:21:15|23607.34
22:21:15|23607.89
22:21:16|23607.69
22:21:17|23606.86
22:21:19|23604.37
22:21:19|23605.35
22:21:21|23614.99
22:21:22|23612.84
22:21:23|23608.27
22:21:24|23613.28
22:21:25|23616.43
22:21:27|23617.39
22:21:28|23618.29
22:21:28|23608.07
22:21:30|23614.28
22:21:32|23616.97
22:21:32|23614.96
22:21:33|23617.35
22:21:34|23613.88
22:21:35|23613.56
22:21:36|23613.97
22:21:37|23612.72
22:21:38|23612.94
22:21:39|23614.58
22:21:40|23613.36
22:21:41|23617.29
22:21:43|23629.6
22:21:44|23631.52
22:21:45|23631.39
22:21:47|23630.57
22:21:47|23628.47
22:21:49|23621.45
22:21:49|23625.65
22:21:51|23628.56
22:21:51|23625.26
22:21:52|23625.67
22:21:53|23625.55
22:21:55|23617.77
22:21:56|23612.21
22:21:58|23617.85
22:21:59|23610.87
22:22:01|23615.37
22:22:02|23612.59
22:22:03|23613.44
22:22:04|23614.83
22:22:05|23624.99
22:22:06|23617.04
22:22:07|23620.29
22:22:08|23616.47
22:22:09|23619.51
22:22:10|23625.14
22:22:11|23617.22
22:22:13|23618.51
22:22:14|23617.12
22:22:15|23618.05
22:22:15|23619.99
22:22:17|23621.28
22:22:18|23618.44
22:22:19|23621.28
22:22:20|23620.21
22:22:21|23622.51
22:22:22|23626.01
22:22:24|23617.06
22:22:25|23615.41
22:22:26|23616.23
22:22:26|23614.62
22:22:28|23611.22
22:22:30|23602.51
22:22:30|23601.89
22:22:31|23597.03
22:22:33|23595.57
22:22:34|23599.23
22:22:34|23606.63
22:22:35|23607.32
22:22:36|23609.47
22:22:37|23608.15
22:22:39|23607.15
22:22:40|23604.82
22:22:40|23607.78
22:22:42|23604.41
22:22:42|23607.08
22:22:44|23608.71
22:22:45|23609.14
22:22:46|23603.7
22:22:48|23603.93
22:22:50|23605.03
22:22:50|23605.23
22:22:51|23606.31
22:22:53|23608.35
22:22:54|23605.93
22:22:55|23607.99
22:22:56|23607.46
22:22:57|23607.43
22:22:59|23605.2
22:23:00|23605.99
22:23:01|23605.43
22:23:01|23607.03
22:23:03|23607.24
22:23:04|23603.26
22:23:06|23598.37
22:23:06|23595.99
22:23:09|23596.35
22:23:09|23596.19
22:23:10|23595.88
22:23:11|23596.69
22:23:12|23598.4
22:23:14|23602.52
22:23:15|23601.73
22:23:16|23602.25
22:23:17|23600.73
22:23:18|23611.51
22:23:19|23617.17
22:23:21|23615.5
22:23:22|23614.89
22:23:23|23616.92
22:23:24|23616.15
22:23:25|23617.56
22:23:26|23616.4
22:23:26|23615.82
22:23:27|23615.86
22:23:28|23624.8
22:23:29|23625.09
22:23:31|23621.46
22:23:31|23620.12
22:23:32|23614.41
22:23:34|23620.01
22:23:35|23624.17
22:23:36|23626.6
22:23:37|23621.26
22:23:38|23602.38
22:23:39|23607.05
22:23:40|23607.17
22:23:41|23606.91
22:23:42|23606.05
22:23:43|23604.96
22:23:45|23605.73
22:23:45|23607.2
22:23:46|23617.
22:23:47|23618.77
22:23:49|23618.36
22:23:49|23617.92
22:23:50|23617.19
22:23:52|23618.08
22:23:52|23615.37
22:23:54|23614.55
22:23:55|23621.22
22:23:55|23617.28
22:23:57|23616.
22:23:58|23615.25
22:23:59|23616.42
22:23:59|23613.77
22:24:00|23617.06
22:24:02|23615.87
22:24:04|23622.65
22:24:04|23622.8
22:24:06|23621.71
22:24:06|23624.42
22:24:07|23622.96
22:24:08|23625.08
22:24:09|23618.19
22:24:11|23606.73
22:24:12|23607.73
22:24:13|23606.53
22:24:14|23607.22
22:24:15|23608.2
22:24:16|23608.11
22:24:17|23612.56
22:24:18|23629.97
22:24:19|23628.61
22:24:20|23627.89
22:24:21|23627.74
22:24:22|23622.91
22:24:23|23625.64
22:24:24|23627.75
22:24:25|23630.
22:24:26|23629.32
22:24:27|23629.32
22:24:28|23629.47
22:24:29|23627.89
22:24:30|23623.48
22:24:31|23624.25
22:24:32|23622.04
22:24:33|23622.52
22:24:34|23624.7
22:24:35|23625.37
22:24:36|23620.01
22:24:37|23613.84
22:24:39|23614.11
22:24:39|23616.78
22:24:40|23614.92
22:24:41|23615.69
22:24:42|23617.55
22:24:43|23614.71
22:24:44|23615.74
22:24:46|23615.81
22:24:48|23616.23
22:24:49|23616.88
22:24:51|23616.76
22:24:51|23615.36
22:24:53|23615.67
22:24:54|23616.79
22:24:55|23615.44
22:24:56|23614.9
22:24:57|23614.15
22:24:58|23616.22
22:24:59|23612.63
22:25:00|23613.81
22:25:01|23613.26
22:25:03|23614.14
22:25:04|23616.3
22:25:04|23616.82
22:25:07|23615.65
22:25:07|23616.71
22:25:09|23617.1
22:25:11|23619.1
22:25:12|23621.22
22:25:13|23618.2
22:25:14|23620.9
22:25:16|23617.63
22:25:16|23616.77
22:25:17|23618.29
22:25:19|23617.39
22:25:19|23617.29
22:25:21|23624.16
22:25:22|23625.39
22:25:23|23624.14
22:25:24|23622.79
22:25:25|23621.73
22:25:26|23623.01
22:25:27|23624.17
22:25:28|23623.83
22:25:29|23621.82
22:25:30|23622.38
22:25:31|23622.15
22:25:32|23623.16
22:25:33|23622.74
22:25:34|23624.14
22:25:35|23625.88
22:25:36|23631.21
22:25:37|23626.32
22:25:38|23626.95
22:25:39|23627.5
22:25:40|23629.42
22:25:41|23623.57
22:25:42|23632.04
22:25:43|23631.76
22:25:44|23626.78
22:25:45|23629.02
22:25:46|23627.23
22:25:48|23627.16
22:25:49|23627.46
22:25:51|23624.17
22:25:51|23623.48
22:25:52|23625.3
22:25:54|23633.32
22:25:55|23636.61
22:25:56|23638.31
22:25:57|23637.13
22:25:58|23629.35
22:25:59|23628.11
22:26:01|23631.94
22:26:01|23633.34
22:26:03|23629.1
22:26:05|23622.74
22:26:06|23624.46
22:26:08|23628.39
22:26:08|23627.16
22:26:09|23627.38
22:26:11|23628.19
22:26:11|23626.99
22:26:12|23627.13
22:26:13|23625.51
22:26:14|23627.
22:26:15|23623.5
22:26:17|23627.19
22:26:17|23627.17
22:26:19|23623.73
22:26:19|23625.21
22:26:20|23626.65
22:26:21|23632.07
22:26:22|23631.18
22:26:23|23632.62
22:26:24|23629.4
22:26:25|23628.58
22:26:27|23630.36
22:26:29|23634.2
22:26:30|23632.13
22:26:31|23630.85
22:26:33|23633.09
22:26:34|23632.92
22:26:35|23632.46
22:26:36|23629.48
22:26:37|23628.07
22:26:38|23629.22
22:26:39|23633.4
22:26:39|23632.54
22:26:40|23632.17
22:26:41|23634.11
22:26:43|23633.76
22:26:44|23629.2
22:26:45|23632.04
22:26:46|23632.64
22:26:46|23632.08
22:26:47|23633.8
22:26:49|23631.58
22:26:50|23618.41
22:26:51|23625.61
22:26:52|23627.07
22:26:54|23629.7
22:26:54|23627.7
22:26:55|23628.31
22:26:56|23625.59
22:26:57|23624.96
22:26:58|23625.23
22:26:59|23632.58
22:27:00|23635.75
22:27:01|23637.18
22:27:02|23638.07
22:27:03|23636.23
22:27:05|23643.9
22:27:06|23646.97
22:27:07|23650.57
22:27:08|23655.78
22:27:09|23651.12
22:27:11|23648.42
22:27:11|23648.38
22:27:13|23674.98
22:27:14|23674.05
22:27:15|23669.52
22:27:17|23666.31
22:27:18|23664.44
22:27:19|23666.07
22:27:21|23666.67
22:27:21|23668.78
22:27:22|23669.57
22:27:24|23684.35
22:27:25|23686.37
22:27:26|23686.16
22:27:27|23686.28
22:27:28|23686.81
22:27:29|23680.92
22:27:30|23677.65
22:27:31|23673.99
22:27:32|23677.1
22:27:33|23675.78
22:27:34|23670.02
22:27:35|23669.59
22:27:36|23668.91
22:27:37|23669.49
22:27:38|23670.35
22:27:39|23672.96
22:27:40|23672.82
22:27:41|23672.53
22:27:43|23677.83
22:27:44|23679.31
22:27:44|23677.08
22:27:45|23679.79
22:27:47|23680.25
22:27:47|23678.1
22:27:48|23673.99
22:27:50|23670.17
22:27:52|23669.56
22:27:52|23668.72
22:27:55|23670.53
22:27:56|23670.11
22:27:57|23666.6
22:27:58|23669.45
22:28:00|23668.96
22:28:01|23664.76
22:28:02|23656.49
22:28:03|23661.66
22:28:04|23656.56
22:28:05|23655.79
22:28:06|23651.93
22:28:07|23649.31
22:28:07|23655.98
22:28:10|23663.05
22:28:10|23658.45
22:28:12|23649.08
22:28:14|23652.13
22:28:14|23650.
22:28:15|23648.35
22:28:17|23649.02
22:28:17|23640.12
22:28:19|23647.27
22:28:20|23646.72
22:28:21|23644.5
22:28:22|23651.84
22:28:23|23651.76
22:28:24|23641.18
22:28:25|23645.33
22:28:26|23644.95
22:28:27|23645.95
22:28:28|23643.67
22:28:29|23641.99
22:28:30|23641.08
22:28:31|23641.99
22:28:32|23642.44
22:28:33|23647.67
22:28:35|23646.7
22:28:35|23646.21
22:28:37|23646.71
22:28:38|23646.57
22:28:39|23649.67
22:28:40|23666.7
22:28:41|23660.52
22:28:42|23653.2
22:28:43|23651.14
22:28:43|23654.77
22:28:45|23653.87
22:28:45|23656.79
22:28:47|23649.5
22:28:47|23649.89
22:28:48|23645.94
22:28:51|23649.13
22:28:52|23652.16
22:28:54|23651.41
22:28:54|23651.72
22:28:56|23648.13
22:28:57|23648.79
22:28:57|23649.43
22:28:59|23649.27
22:28:59|23650.25
22:29:01|23649.53
22:29:01|23647.71
22:29:03|23644.64
22:29:04|23645.17
22:29:05|23645.8
22:29:06|23648.04
22:29:07|23649.07
22:29:08|23647.32
22:29:09|23649.07
22:29:10|23656.25
22:29:11|23657.36
22:29:12|23656.23
22:29:13|23656.11
22:29:14|23657.32
22:29:15|23656.32
22:29:16|23664.32
22:29:17|23664.13
22:29:18|23662.09
22:29:19|23661.26
22:29:20|23662.66
22:29:21|23657.92
22:29:22|23657.02
22:29:23|23654.53
22:29:24|23653.88
22:29:25|23653.87
22:29:26|23654.03
22:29:27|23655.62
22:29:28|23656.43
22:29:29|23657.42
22:29:30|23659.8
22:29:32|23659.3
22:29:32|23655.39
22:29:34|23655.84
22:29:35|23657.01
22:29:36|23659.68
22:29:37|23657.34
22:29:37|23654.11
22:29:39|23652.03
22:29:40|23653.58
22:29:41|23656.06
22:29:42|23649.61
22:29:42|23654.8
22:29:44|23655.49
22:29:45|23657.55
22:29:45|23655.61
22:29:47|23656.49
22:29:48|23657.27
22:29:49|23658.93
22:29:49|23656.99
22:29:52|23657.62
22:29:53|23657.34
22:29:54|23655.8
22:29:56|23653.88
22:29:57|23656.82
22:29:58|23653.34
22:29:59|23653.88
22:30:00|23653.21
22:30:00|23653.65
22:30:02|23651.58
22:30:03|23653.38
22:30:03|23652.77
22:30:05|23645.62
22:30:06|23645.89
22:30:06|23649.24
22:30:08|23648.35
22:30:09|23646.04
22:30:10|23645.11
22:30:11|23644.24
22:30:12|23647.73
22:30:13|23648.82
22:30:13|23647.09
22:30:14|23645.73
22:30:15|23646.02
22:30:16|23639.78
22:30:17|23637.5
22:30:18|23636.96
22:30:19|23637.37
22:30:20|23634.95
22:30:21|23635.65
22:30:22|23634.27
22:30:24|23634.26
22:30:24|23631.67
22:30:26|23633.33
22:30:26|23637.7
22:30:27|23636.45
22:30:29|23636.08
22:30:29|23636.32
22:30:30|23634.68
22:30:31|23636.63
22:30:33|23636.46
22:30:34|23635.79
22:30:35|23637.25
22:30:35|23637.46
22:30:37|23634.66
22:30:38|23634.97
22:30:39|23635.9
22:30:40|23636.29
22:30:41|23636.75
22:30:42|23637.7
22:30:43|23636.3
22:30:44|23636.01
22:30:45|23635.44
22:30:46|23634.99
22:30:47|23637.11
22:30:48|23637.31
22:30:49|23636.54
22:30:50|23659.45
22:30:52|23663.1
22:30:54|23661.31
22:30:55|23660.16
22:30:56|23663.45
22:30:57|23663.53
22:30:58|23663.18
22:30:59|23665.78
22:31:00|23670.22
22:31:01|23664.65
22:31:02|23668.69
22:31:03|23668.7
22:31:04|23678.95
22:31:05|23673.04
22:31:06|23677.14
22:31:07|23680.4
22:31:08|23679.59
22:31:09|23666.72
22:31:10|23674.7
22:31:11|23679.47
22:31:12|23683.11
22:31:13|23688.74
22:31:14|23681.33
22:31:15|23679.93
22:31:16|23676.01
22:31:17|23681.82
22:31:18|23684.55
22:31:19|23674.13
22:31:20|23681.18
22:31:21|23677.7
22:31:22|23675.22
22:31:23|23675.68
22:31:24|23676.28
22:31:25|23669.08
22:31:26|23667.97
22:31:27|23669.94
22:31:28|23672.21
22:31:29|23673.52
22:31:30|23673.1
22:31:31|23673.56
22:31:32|23674.93
22:31:33|23673.18
22:31:34|23675.63
22:31:36|23675.08
22:31:36|23675.54
22:31:37|23678.02
22:31:38|23677.39
22:31:39|23677.54
22:31:41|23673.86
22:31:41|23672.67
22:31:42|23675.09
22:31:43|23675.19
22:31:44|23675.15
22:31:46|23677.88
22:31:46|23676.76
22:31:47|23679.33
22:31:49|23678.9
22:31:50|23661.06
22:31:50|23659.17
22:31:51|23663.82
22:31:53|23667.1
22:31:54|23670.19
22:31:55|23670.6
22:31:56|23673.69
22:31:57|23672.17
22:31:58|23671.81
22:31:59|23674.99
22:32:00|23676.15
22:32:01|23674.49
22:32:02|23674.68
22:32:03|23674.72
22:32:04|23674.74
22:32:05|23670.71
22:32:06|23671.26
22:32:07|23671.65
22:32:08|23671.89
22:32:09|23666.79
22:32:10|23666.22
22:32:11|23670.58
22:32:12|23671.95
22:32:13|23669.12
22:32:14|23669.49
22:32:15|23672.84
22:32:16|23671.17
22:32:17|23670.32
22:32:18|23671.39
22:32:20|23669.9
22:32:21|23669.87
22:32:22|23672.17
22:32:22|23668.38
22:32:23|23670.43
22:32:24|23670.77
22:32:26|23668.27
22:32:26|23667.47
22:32:28|23668.58
22:32:28|23668.46
22:32:30|23661.05
22:32:30|23658.78
22:32:33|23650.78
22:32:33|23648.25
22:32:35|23647.48
22:32:35|23648.22
22:32:36|23650.65
22:32:37|23653.83
22:32:38|23650.62
22:32:39|23652.12
22:32:41|23652.67
22:32:41|23655.6
22:32:42|23662.99
22:32:44|23650.62
22:32:44|23648.43
22:32:46|23650.32
22:32:46|23655.39
22:32:47|23652.17
22:32:49|23652.67
22:32:49|23650.23
22:32:51|23649.35
22:32:52|23650.23
22:32:53|23649.68
22:32:54|23650.46
22:32:55|23650.28
22:32:57|23654.94
22:32:58|23652.25
22:32:59|23651.12
22:33:01|23644.28
22:33:01|23644.49
22:33:03|23642.62
22:33:04|23642.55
22:33:05|23643.2
22:33:05|23644.1
22:33:07|23643.49
22:33:08|23643.01
22:33:09|23646.98
22:33:11|23649.31
22:33:11|23651.12
22:33:12|23650.22
22:33:13|23649.16
22:33:14|23650.59
22:33:15|23649.99
22:33:17|23651.47
22:33:19|23652.3
22:33:19|23652.35
22:33:20|23651.08
22:33:21|23652.12
22:33:23|23652.64
22:33:23|23652.25
22:33:24|23650.01
22:33:25|23650.95
22:33:28|23651.65
22:33:28|23652.55
22:33:29|23652.04
22:33:30|23658.2
22:33:31|23659.25
22:33:32|23656.93
22:33:33|23655.8
22:33:34|23656.89
22:33:35|23666.35
22:33:36|23673.32
22:33:37|23670.36
22:33:38|23672.6
22:33:39|23673.41
22:33:40|23676.32
22:33:41|23671.63
22:33:42|23673.52
22:33:43|23673.51
22:33:44|23673.47
22:33:45|23674.81
22:33:46|23681.79
22:33:47|23677.97
22:33:48|23676.54
22:33:49|23681.55
22:33:50|23680.74
22:33:51|23691.68
22:33:52|23688.81
22:33:53|23691.41
22:33:55|23688.39
22:33:56|23687.53
22:33:57|23687.81
22:33:58|23685.71
22:33:58|23691.77
22:34:00|23685.65
22:34:01|23684.12
22:34:02|23687.21
22:34:04|23682.9
22:34:05|23678.36
22:34:06|23679.56
22:34:07|23681.24
22:34:08|23670.58
22:34:09|23670.4
22:34:10|23666.77
22:34:11|23675.25
22:34:12|23679.49
22:34:13|23683.07
22:34:14|23681.58
22:34:15|23685.71
22:34:16|23688.99
22:34:17|23685.15
22:34:18|23686.52
22:34:19|23684.35
22:34:20|23687.3
22:34:21|23692.51
22:34:22|23689.95
22:34:23|23687.5
22:34:24|23685.52
22:34:25|23686.74
22:34:26|23683.3
22:34:27|23681.69
22:34:28|23683.69
22:34:29|23683.28
22:34:31|23682.83
22:34:32|23680.59
22:34:33|23678.93
22:34:33|23679.63
22:34:35|23679.04
22:34:37|23682.54
22:34:37|23680.44
22:34:38|23681.26
22:34:39|23680.73
22:34:40|23680.82
22:34:41|23679.96
22:34:42|23679.75
22:34:43|23676.1
22:34:44|23671.72
22:34:45|23672.95
22:34:47|23677.11
22:34:48|23678.04
22:34:49|23677.87
22:34:51|23676.48
22:34:51|23676.63
22:34:52|23672.95
22:34:53|23677.87
22:34:55|23684.47
22:34:55|23677.46
22:34:56|23678.26
22:34:58|23670.75
22:34:59|23673.51
22:35:00|23673.07
22:35:02|23673.94
22:35:03|23675.06
22:35:03|23673.15
22:35:05|23674.87
22:35:06|23674.35
22:35:06|23673.71
22:35:07|23676.06
22:35:09|23665.66
22:35:10|23668.99
22:35:11|23667.72
22:35:12|23681.21
22:35:13|23681.71
22:35:14|23682.67
22:35:14|23681.73
22:35:16|23680.77
22:35:17|23680.72
22:35:19|23683.38
22:35:19|23680.73
22:35:20|23682.98
22:35:22|23682.97
22:35:23|23681.76
22:35:23|23678.37
22:35:25|23680.38
22:35:26|23678.81
22:35:26|23679.46
22:35:28|23665.5
22:35:29|23668.74
22:35:29|23669.48
22:35:30|23669.59
22:35:32|23672.23
22:35:32|23675.15
22:35:34|23678.76
22:35:34|23679.02
22:35:37|23678.09
22:35:37|23678.08
22:35:38|23677.72
22:35:39|23680.11
22:35:40|23681.98
22:35:41|23685.92
22:35:42|23688.02
22:35:44|23685.58
22:35:44|23684.54
22:35:45|23683.29
22:35:46|23684.38
22:35:48|23684.67
22:35:49|23679.04
22:35:50|23682.55
22:35:51|23679.44
22:35:52|23677.57
22:35:53|23676.36
22:35:54|23677.02
22:35:55|23675.24
22:35:57|23682.22
22:35:58|23685.88
22:35:59|23685.8
22:36:00|23685.21
22:36:00|23684.45
22:36:02|23683.35
22:36:02|23682.43
22:36:03|23679.18
22:36:05|23680.47
22:36:05|23685.67
22:36:07|23687.
22:36:08|23687.15
22:36:09|23685.31
22:36:10|23686.26
22:36:12|23684.11
22:36:12|23681.89
22:36:13|23677.
22:36:14|23678.49
22:36:15|23679.85
22:36:16|23676.43
22:36:17|23676.71
22:36:18|23676.91
22:36:20|23682.63
22:36:21|23685.62
22:36:22|23687.81
22:36:23|23687.23
22:36:24|23686.13
22:36:25|23684.65
22:36:26|23682.74
22:36:27|23686.73
22:36:28|23683.68
22:36:29|23676.64
22:36:30|23675.75
22:36:31|23681.72
22:36:33|23674.72
22:36:33|23674.5
22:36:35|23672.39
22:36:36|23675.75
22:36:37|23665.63
22:36:38|23675.68
22:36:39|23669.99
22:36:40|23672.9
22:36:41|23676.04
22:36:42|23670.64
22:36:43|23671.24
22:36:44|23671.23
22:36:45|23671.23
22:36:46|23671.24
22:36:47|23675.61
22:36:48|23670.29
22:36:49|23670.43
22:36:50|23669.49
22:36:51|23672.53
22:36:52|23671.73
22:36:53|23672.5
22:36:54|23672.26
22:36:55|23674.66
22:36:56|23674.56
22:36:57|23676.65
22:36:58|23675.23
22:36:59|23676.99
22:37:01|23678.37
22:37:03|23677.86
22:37:04|23676.15
22:37:05|23675.
22:37:06|23674.33
22:37:07|23673.25
22:37:08|23673.9
22:37:09|23674.66
22:37:11|23672.01
22:37:11|23672.
22:37:13|23673.76
22:37:14|23673.49
22:37:15|23672.
22:37:16|23674.09
22:37:18|23664.21
22:37:19|23662.21
22:37:20|23664.47
22:37:21|23662.69
22:37:21|23665.64
22:37:22|23665.61
22:37:24|23666.9
22:37:25|23664.27
22:37:25|23665.91
22:37:27|23664.88
22:37:27|23664.49
22:37:28|23665.43
22:37:29|23652.74
22:37:30|23652.
22:37:32|23653.71
22:37:32|23657.08
22:37:34|23655.86
22:37:35|23656.55
22:37:37|23649.86
22:37:37|23649.63
22:37:38|23648.03
22:37:39|23649.63
22:37:40|23647.54
22:37:41|23647.17
22:37:42|23645.47
22:37:43|23646.76
22:37:44|23648.8
22:37:45|23659.
22:37:46|23656.76
22:37:48|23654.34
22:37:48|23656.77
22:37:49|23659.09
22:37:50|23661.6
22:37:52|23667.18
22:37:53|23666.37
22:37:53|23667.55
22:37:55|23666.36
22:37:55|23663.95
22:37:56|23664.72
22:37:58|23665.6
22:38:00|23666.34
22:38:01|23668.78
22:38:02|23666.56
22:38:04|23667.56
22:38:05|23668.41
22:38:07|23667.65
22:38:07|23667.59
22:38:09|23666.36
22:38:11|23667.02
22:38:12|23666.58
22:38:13|23666.7
22:38:14|23666.28
22:38:15|23665.9
22:38:15|23664.25
22:38:17|23665.4
22:38:17|23667.42
22:38:18|23667.71
22:38:20|23677.95
22:38:22|23677.51
22:38:23|23674.8
22:38:25|23680.
22:38:25|23678.29
22:38:26|23677.28
22:38:27|23675.69
22:38:28|23676.16
22:38:29|23676.49
22:38:30|23675.63
22:38:31|23676.59
22:38:32|23676.86
22:38:33|23676.57
22:38:34|23675.6
22:38:35|23673.75
22:38:36|23674.12
22:38:38|23674.
22:38:38|23670.8
22:38:39|23674.06
22:38:40|23673.12
22:38:41|23673.88
22:38:42|23673.04
22:38:43|23673.55
22:38:44|23674.72
22:38:45|23672.61
22:38:46|23673.64
22:38:47|23674.8
22:38:49|23674.55
22:38:50|23673.51
22:38:51|23673.58
22:38:52|23674.22
22:38:53|23672.31
22:38:54|23672.65
22:38:55|23673.13
22:38:56|23673.67
22:38:57|23674.
22:38:58|23674.18
22:38:59|23673.12
22:39:01|23672.88
22:39:01|23674.31
22:39:03|23673.16
22:39:03|23685.
22:39:04|23690.76
22:39:05|23686.54
22:39:07|23689.64
22:39:07|23688.48
22:39:09|23686.58
22:39:09|23686.72
22:39:10|23684.1
22:39:12|23687.21
22:39:12|23689.01
22:39:14|23691.42
22:39:15|23690.18
22:39:15|23688.73
22:39:17|23687.56
22:39:18|23684.09
22:39:19|23682.1
22:39:20|23674.43
22:39:21|23673.11
22:39:22|23675.85
22:39:23|23673.7
22:39:24|23674.67
22:39:25|23675.32
22:39:26|23674.54
22:39:27|23673.83
22:39:28|23672.96
22:39:29|23671.29
22:39:30|23672.75
22:39:31|23674.91
22:39:32|23677.58
22:39:33|23678.09
22:39:34|23676.37
22:39:35|23675.06
22:39:36|23674.51
22:39:37|23674.62
22:39:38|23675.3
22:39:39|23677.26
22:39:40|23676.79
22:39:41|23677.26
22:39:42|23677.18
22:39:43|23677.61
22:39:44|23677.97
22:39:45|23677.55
22:39:46|23677.79
22:39:48|23676.2
22:39:49|23674.96
22:39:50|23676.44
22:39:51|23676.27
22:39:52|23677.66
22:39:54|23677.05
22:39:54|23677.09
22:39:55|23677.31
22:39:56|23675.3
22:39:58|23675.8
22:39:59|23675.32
22:40:00|23675.91
22:40:01|23677.24
22:40:02|23674.78
22:40:03|23677.15
22:40:04|23675.87
22:40:05|23676.46
22:40:06|23675.64
22:40:07|23677.28
22:40:09|23678.9
22:40:10|23676.79
22:40:12|23679.56
22:40:14|23680.14
22:40:14|23678.73
22:40:15|23679.54
22:40:16|23679.25
22:40:17|23679.81
22:40:18|23678.46
22:40:19|23681.15
22:40:20|23677.9
22:40:21|23678.53
22:40:23|23696.83
22:40:24|23697.15
22:40:25|23699.36
22:40:25|23699.02
22:40:27|23696.12
22:40:27|23691.81
22:40:28|23696.67
22:40:31|23690.74
22:40:32|23692.49
22:40:33|23689.29
22:40:34|23701.41
22:40:35|23691.35
22:40:36|23690.55
22:40:37|23685.3
22:40:38|23681.87
22:40:39|23684.35
22:40:40|23685.22
22:40:41|23685.83
22:40:42|23686.84
22:40:43|23684.26
22:40:44|23683.12
22:40:45|23684.27
22:40:46|23684.86
22:40:47|23683.32
22:40:48|23685.74
22:40:49|23683.87
22:40:50|23686.26
22:40:51|23683.92
22:40:52|23684.74
22:40:53|23675.25
22:40:54|23676.86
22:40:55|23680.72
22:40:56|23683.59
22:40:57|23681.72
22:40:58|23682.96
22:40:59|23682.75
22:41:00|23684.93
22:41:01|23690.74
22:41:03|23684.57
22:41:04|23684.27
22:41:05|23686.67
22:41:06|23684.28
22:41:07|23684.04
22:41:09|23684.41
22:41:10|23691.37
22:41:11|23689.38
22:41:12|23687.4
22:41:13|23687.26
22:41:14|23684.54
22:41:15|23691.16
22:41:16|23690.85
22:41:17|23689.79
22:41:18|23692.46
22:41:19|23695.
22:41:20|23694.21
22:41:21|23687.64
22:41:22|23688.79
22:41:23|23688.8
22:41:24|23689.18
22:41:25|23690.75
22:41:26|23689.71
22:41:27|23689.88
22:41:28|23689.97
22:41:29|23689.09
22:41:30|23687.82
22:41:31|23688.49
22:41:32|23679.09
22:41:33|23681.76
22:41:34|23682.95
22:41:36|23681.45
22:41:37|23678.09
22:41:37|23677.15
22:41:38|23676.6
22:41:40|23682.73
22:41:40|23676.78
22:41:42|23682.38
22:41:43|23681.64
22:41:43|23680.91
22:41:44|23673.78
22:41:46|23667.81
22:41:46|23673.23
22:41:48|23672.87
22:41:48|23672.99
22:41:49|23669.9
22:41:50|23667.94
22:41:51|23669.56
22:41:52|23671.27
22:41:53|23673.44
22:41:54|23675.77
22:41:55|23674.69
22:41:56|23673.93
22:41:57|23676.02
22:41:58|23675.33
22:42:00|23675.35
22:42:01|23676.64
22:42:01|23678.41
22:42:03|23677.83
22:42:04|23677.03
22:42:06|23675.83
22:42:07|23675.71
22:42:09|23687.17
22:42:10|23689.61
22:42:12|23688.78
22:42:12|23685.37
22:42:13|23688.39
22:42:16|23688.43
22:42:16|23686.81
22:42:17|23688.47
22:42:18|23685.85
22:42:20|23686.81
22:42:21|23686.14
22:42:22|23685.57
22:42:22|23687.23
22:42:24|23685.28
22:42:25|23688.19
22:42:26|23688.83
22:42:26|23688.73
22:42:28|23686.08
22:42:28|23687.51
22:42:29|23688.45
22:42:31|23688.83
22:42:32|23699.12
22:42:33|23700.81
22:42:34|23702.94
22:42:35|23710.34
22:42:37|23711.88
22:42:37|23708.13
22:42:39|23705.85
22:42:40|23705.66
22:42:41|23704.54
22:42:42|23707.49
22:42:43|23710.88
22:42:44|23709.05
22:42:45|23709.5
22:42:46|23707.26
22:42:47|23707.18
22:42:48|23707.66
22:42:49|23708.98
22:42:51|23707.76
22:42:51|23707.23
22:42:52|23709.19
22:42:54|23715.69
22:42:54|23714.9
22:42:55|23716.26
22:42:56|23715.16
22:42:57|23716.64
22:42:58|23715.54
22:42:59|23716.54
22:43:00|23710.
22:43:02|23710.93
22:43:02|23717.98
22:43:04|23721.77
22:43:06|23717.96
22:43:07|23712.42
22:43:07|23710.
22:43:09|23712.19
22:43:10|23715.03
22:43:11|23703.7
22:43:12|23705.63
22:43:13|23705.21
22:43:14|23704.81
22:43:15|23704.22
22:43:16|23707.25
22:43:17|23704.45
22:43:19|23707.35
22:43:20|23707.56
22:43:20|23705.98
22:43:22|23705.26
22:43:23|23707.57
22:43:23|23712.88
22:43:24|23714.7
22:43:25|23712.6
22:43:27|23710.47
22:43:27|23717.95
22:43:28|23712.07
22:43:29|23709.11
22:43:31|23711.51
22:43:32|23711.16
22:43:33|23713.06
22:43:33|23713.49
22:43:35|23712.6
22:43:35|23711.47
22:43:37|23712.01
22:43:37|23717.87
22:43:39|23716.85
22:43:39|23714.23
22:43:41|23714.23
22:43:42|23715.2
22:43:42|23714.8
22:43:43|23704.82
22:43:44|23704.1
22:43:46|23702.31
22:43:46|23705.16
22:43:48|23706.48
22:43:49|23703.65
22:43:50|23703.77
22:43:51|23703.95
22:43:52|23710.16
22:43:53|23710.74
22:43:54|23719.61
22:43:55|23717.94
22:43:56|23716.33
22:43:57|23722.77
22:43:58|23721.71
22:43:59|23722.43
22:44:00|23719.1
22:44:02|23722.57
22:44:02|23721.61
22:44:03|23721.47
22:44:05|23721.23
22:44:06|23721.5
22:44:08|23716.65
22:44:09|23717.69
22:44:10|23713.35
22:44:11|23719.81
22:44:13|23718.9
22:44:13|23730.56
22:44:15|23732.65
22:44:16|23723.75
22:44:18|23717.39
22:44:18|23723.1
22:44:19|23719.29
22:44:21|23719.04
22:44:21|23717.61
22:44:22|23716.02
22:44:23|23717.66
22:44:24|23716.94
22:44:25|23711.39
22:44:26|23712.73
22:44:27|23708.01
22:44:28|23705.43
22:44:30|23706.91
22:44:30|23705.59
22:44:32|23710.88
22:44:32|23711.15
22:44:33|23706.66
22:44:35|23706.01
22:44:36|23709.82
22:44:38|23712.7
22:44:39|23710.26
22:44:40|23708.22
22:44:41|23710.69
22:44:42|23710.
22:44:43|23710.13
22:44:44|23710.25
22:44:44|23712.26
22:44:45|23709.6
22:44:46|23710.46
22:44:48|23710.43
22:44:49|23709.61
22:44:50|23709.89
22:44:51|23707.69
22:44:52|23709.29
22:44:52|23716.56
22:44:54|23721.
22:44:54|23726.81
22:44:56|23717.67
22:44:58|23719.33
22:44:58|23717.98
22:44:59|23716.72
22:45:00|23721.
22:45:02|23729.93
22:45:04|23726.54
22:45:05|23728.95
22:45:06|23725.57
22:45:08|23726.82
22:45:10|23724.49
22:45:10|23730.58
22:45:11|23728.19
22:45:13|23722.74
22:45:14|23726.53
22:45:15|23725.63
22:45:16|23725.62
22:45:17|23723.98
22:45:19|23717.18
22:45:20|23726.71
22:45:22|23723.3
22:45:23|23726.92
22:45:24|23725.07
22:45:25|23718.9
22:45:27|23719.96
22:45:27|23721.34
22:45:28|23721.04
22:45:29|23719.69
22:45:30|23720.13
22:45:31|23721.7
22:45:32|23719.17
22:45:33|23720.31
22:45:34|23733.16
22:45:35|23731.5
22:45:36|23732.5
22:45:38|23729.25
22:45:39|23723.59
22:45:41|23713.51
22:45:41|23710.95
22:45:43|23712.74
22:45:43|23713.
22:45:44|23713.91
22:45:46|23710.
22:45:47|23712.05
22:45:48|23711.16
22:45:49|23714.01
22:45:50|23712.94
22:45:51|23711.44
22:45:52|23714.39
22:45:53|23714.45
22:45:54|23714.91
22:45:55|23714.14
22:45:56|23714.46
22:45:57|23714.51
22:45:58|23714.47
22:45:59|23715.54
22:46:00|23714.72
22:46:01|23714.25
22:46:02|23715.58
22:46:03|23713.66
22:46:04|23712.05
22:46:05|23710.99
22:46:07|23706.34
22:46:07|23703.69
22:46:10|23719.61
22:46:10|23716.74
22:46:12|23711.31
22:46:13|23713.47
22:46:14|23709.57
22:46:15|23707.96
22:46:16|23703.09
22:46:17|23705.44
22:46:18|23702.81
22:46:19|23698.87
22:46:21|23694.6
22:46:22|23691.86
22:46:24|23688.
22:46:24|23688.74
22:46:25|23691.36
22:46:26|23696.05
22:46:27|23699.62
22:46:28|23700.3
22:46:30|23696.
22:46:31|23696.1
22:46:32|23695.08
22:46:33|23693.77
22:46:34|23693.65
22:46:35|23697.01
22:46:36|23700.43
22:46:37|23704.51
22:46:38|23706.77
22:46:39|23704.22
22:46:41|23702.27
22:46:41|23702.58
22:46:43|23702.85
22:46:44|23702.31
22:46:44|23703.23
22:46:45|23704.54
22:46:47|23703.18
22:46:48|23703.49
22:46:48|23701.43
22:46:50|23701.58
22:46:50|23701.61
22:46:51|23703.1
22:46:53|23703.55
22:46:54|23703.56
22:46:55|23703.98
22:46:55|23704.01
22:46:56|23702.67
22:46:57|23704.03
22:46:59|23704.05
22:46:59|23705.13
22:47:01|23704.8
22:47:01|23705.27
22:47:03|23704.01
22:47:04|23706.18
22:47:04|23705.18
22:47:06|23703.77
22:47:06|23707.35
22:47:07|23706.43
22:47:08|23707.82
22:47:09|23716.03
22:47:11|23712.67
22:47:12|23711.05
22:47:13|23712.1
22:47:14|23715.58
22:47:15|23716.9
22:47:15|23717.3
22:47:16|23716.69
22:47:17|23714.76
22:47:19|23716.69
22:47:19|23711.71
22:47:21|23707.64
22:47:22|23707.99
22:47:23|23707.26
22:47:24|23707.01
22:47:25|23708.03
22:47:26|23707.78
22:47:27|23708.36
22:47:28|23707.99
22:47:29|23709.45
22:47:30|23709.18
22:47:32|23717.22
22:47:33|23716.51
22:47:35|23717.95
22:47:35|23715.57
22:47:36|23718.47
22:47:38|23718.49
22:47:38|23716.58
22:47:40|23717.15
22:47:40|23717.52
22:47:42|23718.65
22:47:43|23717.65
22:47:44|23717.64
22:47:45|23717.18
22:47:46|23709.78
22:47:48|23713.91
22:47:48|23710.98
22:47:49|23707.24
22:47:51|23709.53
22:47:51|23710.78
22:47:52|23715.39
22:47:54|23714.71
22:47:54|23712.77
22:47:55|23711.7
22:47:57|23712.65
22:47:57|23712.04
22:47:58|23711.48
22:48:00|23714.11
22:48:01|23712.54
22:48:02|23714.56
22:48:04|23707.66
22:48:04|23710.81
22:48:06|23713.35
22:48:07|23713.18
22:48:08|23713.66
22:48:09|23712.91
22:48:11|23714.42
22:48:12|23712.78
22:48:12|23712.74
22:48:14|23712.54
22:48:14|23713.23
22:48:16|23711.37
22:48:17|23713.83
22:48:18|23712.84
22:48:20|23715.97
22:48:21|23715.74
22:48:21|23712.96
22:48:22|23714.99
22:48:24|23713.06
22:48:25|23714.97
22:48:26|23712.84
22:48:26|23712.45
22:48:28|23710.77
22:48:28|23712.57
22:48:30|23713.19
22:48:31|23712.65
22:48:32|23714.01
22:48:33|23713.82
22:48:34|23713.24
22:48:35|23713.61
22:48:36|23713.74
22:48:37|23711.36
22:48:38|23713.06
22:48:39|23712.17
22:48:40|23702.68
22:48:41|23711.36
22:48:42|23713.
22:48:43|23711.8
22:48:44|23718.15
22:48:45|23718.94
22:48:46|23716.68
22:48:47|23718.1
22:48:48|23717.
22:48:49|23719.79
22:48:50|23719.09
22:48:51|23721.06
22:48:52|23719.06
22:48:53|23721.05
22:48:55|23716.68
22:48:55|23717.71
22:48:57|23716.56
22:48:58|23714.93
22:48:58|23714.32
22:49:00|23710.
22:49:01|23715.03
22:49:02|23706.15
22:49:03|23706.33
22:49:04|23710.09
22:49:05|23711.97
22:49:07|23707.25
22:49:08|23707.58
22:49:09|23703.44
22:49:10|23702.21
22:49:11|23704.62
22:49:13|23709.75
22:49:14|23710.4
22:49:16|23707.73
22:49:18|23708.06
22:49:18|23709.15
22:49:19|23699.92
22:49:20|23703.57
22:49:21|23706.68
22:49:22|23704.35
22:49:23|23702.64
22:49:24|23703.07
22:49:25|23703.26
22:49:26|23703.92
22:49:27|23704.78
22:49:28|23703.62
22:49:29|23704.02
22:49:31|23702.31
22:49:32|23708.01
22:49:33|23705.59
22:49:34|23703.21
22:49:35|23707.27
22:49:36|23708.14
22:49:37|23705.21
22:49:38|23702.55
22:49:39|23706.29
22:49:40|23704.9
22:49:41|23707.06
22:49:42|23707.5
22:49:43|23709.85
22:49:44|23703.6
22:49:45|23704.46
22:49:46|23705.45
22:49:47|23705.24
22:49:49|23704.35
22:49:50|23703.51
22:49:50|23704.08
22:49:51|23702.18
22:49:53|23704.43
22:49:54|23704.1
22:49:55|23701.42
22:49:56|23704.59
22:49:57|23704.64
22:49:58|23704.68
22:49:59|23706.04
22:50:01|23703.91
22:50:01|23703.91
22:50:02|23704.53
22:50:04|23703.89
22:50:04|23701.63
22:50:06|23703.46
22:50:06|23704.39
22:50:07|23701.66
22:50:10|23704.71
22:50:10|23703.25
22:50:12|23702.92
22:50:13|23703.82
22:50:14|23703.44
22:50:15|23703.4
22:50:16|23703.87
22:50:17|23703.42
22:50:18|23704.64
22:50:19|23703.81
22:50:20|23703.49
22:50:21|23703.8
22:50:22|23705.11
22:50:23|23703.87
22:50:24|23704.7
22:50:25|23702.51
22:50:26|23703.77
22:50:27|23704.15
22:50:28|23702.77
22:50:29|23703.28
22:50:30|23702.42
22:50:31|23704.36
22:50:32|23703.11
22:50:33|23703.99
22:50:34|23712.11
22:50:35|23712.22
22:50:36|23710.97
22:50:37|23710.28
22:50:39|23707.86
22:50:40|23709.76
22:50:40|23711.
22:50:42|23711.82
22:50:43|23712.51
22:50:44|23715.31
22:50:45|23710.41
22:50:46|23712.09
22:50:47|23712.21
22:50:48|23705.74
22:50:49|23708.57
22:50:50|23707.93
22:50:51|23708.36
22:50:52|23706.37
22:50:53|23707.76
22:50:54|23706.63
22:50:55|23705.62
22:50:56|23706.72
22:50:57|23706.78
22:50:58|23707.39
22:50:59|23708.88
22:51:00|23709.03
22:51:01|23706.86
22:51:02|23707.1
22:51:03|23707.52
22:51:04|23708.94
22:51:05|23708.41
22:51:06|23710.8
22:51:07|23714.54
22:51:08|23716.57
22:51:09|23719.7
22:51:10|23717.84
22:51:12|23717.82
22:51:14|23710.
22:51:14|23707.51
22:51:16|23709.17
22:51:16|23709.66
22:51:17|23709.83
22:51:19|23715.84
22:51:20|23727.12
22:51:21|23723.56
22:51:22|23723.94
22:51:23|23722.3
22:51:24|23734.53
22:51:25|23735.58
22:51:26|23733.49
22:51:27|23729.88
22:51:29|23731.59
22:51:29|23723.46
22:51:31|23720.56
22:51:32|23720.16
22:51:33|23722.59
22:51:34|23718.85
22:51:35|23722.44
22:51:35|23721.04
22:51:36|23720.7
22:51:38|23720.08
22:51:38|23721.34
22:51:40|23718.58
22:51:40|23717.91
22:51:42|23718.58
22:51:42|23720.57
22:51:44|23720.34
22:51:45|23713.43
22:51:46|23710.77
22:51:47|23715.64
22:51:48|23714.61
22:51:49|23705.65
22:51:50|23709.23
22:51:51|23709.6
22:51:53|23709.16
22:51:54|23710.79
22:51:56|23715.68
22:51:56|23710.01
22:51:58|23710.98
22:51:58|23710.55
22:51:59|23712.83
22:52:00|23711.5
22:52:01|23707.27
22:52:02|23707.1
22:52:03|23708.6
22:52:04|23706.24
22:52:05|23707.22
22:52:06|23706.65
22:52:07|23707.55
22:52:08|23706.63
22:52:10|23708.07
22:52:11|23707.3
22:52:12|23710.3
22:52:14|23710.48
22:52:14|23713.49
22:52:15|23713.48
22:52:18|23716.4
22:52:18|23714.01
22:52:20|23715.44
22:52:20|23717.53
22:52:21|23719.06
22:52:22|23719.54
22:52:23|23721.22
22:52:24|23719.02
22:52:25|23719.21
22:52:27|23717.32
22:52:28|23718.09
22:52:29|23719.11
22:52:30|23719.61
22:52:31|23710.83
22:52:32|23715.21
22:52:33|23713.49
22:52:34|23712.53
22:52:35|23714.31
22:52:36|23712.38
22:52:37|23713.88
22:52:38|23715.2
22:52:40|23712.76
22:52:41|23714.47
22:52:41|23715.02
22:52:43|23714.9
22:52:43|23716.15
22:52:45|23716.77
22:52:46|23717.09
22:52:46|23719.49
22:52:47|23717.89
22:52:48|23720.99
22:52:49|23719.05
22:52:51|23717.31
22:52:52|23712.58
22:52:53|23712.51
22:52:54|23714.38
22:52:55|23714.34
22:52:56|23714.34
22:52:57|23716.23
22:52:58|23717.78
22:52:59|23717.22
22:53:00|23719.16
22:53:01|23717.22
22:53:02|23717.32
22:53:03|23717.23
22:53:04|23719.92
22:53:05|23724.4
22:53:06|23743.05
22:53:07|23743.75
22:53:08|23744.35
22:53:09|23737.66
22:53:10|23737.76
22:53:11|23738.35
22:53:12|23729.45
22:53:13|23730.14
22:53:15|23723.63
22:53:16|23739.36
22:53:18|23743.64
22:53:19|23739.62
22:53:20|23728.93
22:53:21|23724.78
22:53:22|23724.9
22:53:23|23732.14
22:53:24|23722.21
22:53:25|23728.01
22:53:27|23735.
22:53:27|23733.4
22:53:28|23734.07
22:53:29|23732.34
22:53:30|23728.
22:53:32|23723.48
22:53:32|23723.6
22:53:33|23724.74
22:53:35|23725.05
22:53:36|23728.33
22:53:36|23725.86
22:53:37|23720.47
22:53:38|23718.14
22:53:40|23721.3
22:53:41|23725.23
22:53:42|23725.97
22:53:43|23726.91
22:53:44|23724.87
22:53:45|23725.86
22:53:46|23726.95
22:53:47|23725.65
22:53:48|23726.22
22:53:49|23727.32
22:53:50|23725.85
22:53:52|23725.5
22:53:53|23726.02
22:53:54|23725.32
22:53:55|23725.92
22:53:56|23725.96
22:53:56|23723.86
22:53:58|23724.49
22:53:58|23717.63
22:53:59|23722.04
22:54:01|23721.22
22:54:01|23719.48
22:54:03|23717.88
22:54:04|23727.96
22:54:05|23724.01
22:54:06|23722.51
22:54:07|23723.45
22:54:08|23723.06
22:54:08|23724.35
22:54:10|23724.16
22:54:11|23725.88
22:54:12|23723.04
22:54:12|23723.83
22:54:14|23723.46
22:54:16|23718.58
22:54:16|23709.9
22:54:17|23707.09
22:54:18|23703.77
22:54:20|23705.83
22:54:21|23702.2
22:54:23|23707.37
22:54:24|23706.73
22:54:24|23705.58
22:54:26|23706.07
22:54:26|23705.28
22:54:28|23707.35
22:54:28|23706.03
22:54:29|23707.74
22:54:31|23703.5
22:54:32|23702.49
22:54:33|23697.66
22:54:34|23702.46
22:54:35|23701.12
22:54:36|23702.22
22:54:37|23703.91
22:54:38|23703.75
22:54:39|23701.8
22:54:40|23701.19
22:54:41|23702.39
22:54:42|23702.43
22:54:44|23702.08
22:54:44|23699.96
22:54:46|23701.85
22:54:48|23699.37
22:54:48|23701.13
22:54:49|23698.31
22:54:50|23698.07
22:54:51|23697.56
22:54:52|23697.56
22:54:53|23697.47
22:54:54|23701.86
22:54:55|23699.63
22:54:56|23698.98
22:54:57|23697.39
22:54:58|23695.57
22:55:00|23695.38
22:55:01|23695.19
22:55:02|23699.8
22:55:03|23702.4
22:55:04|23703.52
22:55:05|23705.53
22:55:06|23702.68
22:55:07|23703.5
22:55:09|23701.7
22:55:10|23695.92
22:55:11|23704.17
22:55:13|23699.77
22:55:13|23698.22
22:55:14|23696.34
22:55:15|23708.6
22:55:17|23709.7
22:55:18|23707.96
22:55:20|23707.31
22:55:21|23706.07
22:55:21|23706.06
22:55:23|23708.99
22:55:24|23703.75
22:55:24|23696.8
22:55:25|23703.36
22:55:26|23706.36
22:55:27|23706.4
22:55:29|23704.05
22:55:30|23702.86
22:55:32|23704.5
22:55:33|23704.84
22:55:34|23704.82
22:55:34|23704.08
22:55:35|23705.28
22:55:37|23704.89
22:55:38|23704.04
22:55:39|23703.99
22:55:40|23706.07
22:55:41|23706.57
22:55:42|23707.15
22:55:43|23705.16
22:55:44|23706.72
22:55:45|23704.61
22:55:46|23706.6
22:55:48|23709.94
22:55:49|23709.67
22:55:50|23706.9
22:55:51|23706.9
22:55:52|23706.73
22:55:53|23707.69
22:55:54|23707.18
22:55:55|23703.62
22:55:56|23705.47
22:55:56|23705.47
22:55:58|23707.15
22:55:59|23705.73
22:56:00|23706.82
22:56:01|23707.69
22:56:02|23705.
22:56:02|23705.
22:56:03|23706.74
22:56:05|23707.
22:56:07|23709.33
22:56:07|23710.25
22:56:08|23709.83
22:56:09|23707.43
22:56:10|23708.16
22:56:12|23709.17
22:56:13|23700.96
22:56:14|23699.92
22:56:16|23702.12
22:56:18|23693.87
22:56:18|23695.9
22:56:19|23694.36
22:56:21|23695.19
22:56:22|23696.25
22:56:23|23694.33
22:56:24|23695.99
22:56:26|23694.28
22:56:27|23695.12
22:56:27|23695.53
22:56:28|23694.09
22:56:29|23695.64
22:56:31|23694.93
22:56:32|23698.12
22:56:33|23697.7
22:56:34|23697.58
22:56:35|23695.74
22:56:37|23698.53
22:56:38|23696.86
22:56:39|23695.75
22:56:39|23697.77
22:56:42|23699.02
22:56:42|23698.5
22:56:43|23694.65
22:56:44|23699.12
22:56:45|23702.51
22:56:47|23698.77
22:56:48|23699.2
22:56:49|23700.2
22:56:50|23700.94
22:56:51|23699.44
22:56:52|23700.96
22:56:53|23703.99
22:56:54|23700.43
22:56:55|23700.36
22:56:56|23696.72
22:56:58|23698.11
22:56:58|23698.13
22:57:00|23695.99
22:57:01|23697.
22:57:03|23696.
22:57:03|23696.13
22:57:04|23700.36
22:57:05|23698.92
22:57:06|23699.27
22:57:07|23698.49
22:57:08|23696.72
22:57:09|23698.13
22:57:10|23700.58
22:57:11|23698.49
22:57:12|23698.02
22:57:13|23699.74
22:57:14|23700.96
22:57:15|23699.08
22:57:16|23698.89
22:57:18|23698.08
22:57:20|23699.39
22:57:21|23697.36
22:57:21|23697.99
22:57:23|23697.64
22:57:23|23699.17
22:57:25|23697.89
22:57:25|23699.16
22:57:26|23700.68
22:57:27|23700.63
22:57:28|23696.55
22:57:29|23698.03
22:57:30|23697.02
22:57:31|23700.58
22:57:33|23697.59
22:57:33|23698.94
22:57:34|23700.
22:57:36|23700.75
22:57:36|23698.43
22:57:37|23699.55
22:57:38|23698.38
22:57:40|23699.5
22:57:41|23700.02
22:57:42|23701.
22:57:43|23699.06
22:57:44|23698.31
22:57:45|23699.
22:57:46|23700.07
22:57:48|23700.77
22:57:49|23699.58
22:57:50|23701.41
22:57:52|23699.84
22:57:52|23699.48
22:57:53|23700.09
22:57:54|23701.65
22:57:55|23699.14
22:57:56|23701.71
22:57:57|23696.92
22:57:58|23699.14
22:57:59|23705.63
22:58:00|23710.59
22:58:01|23706.21
22:58:02|23708.41
22:58:03|23708.55
22:58:04|23707.69
22:58:05|23707.59
22:58:06|23711.46
22:58:07|23712.01
22:58:08|23712.69
22:58:09|23712.68
22:58:10|23712.75
22:58:11|23714.96
22:58:12|23721.37
22:58:13|23721.45
22:58:14|23719.36
22:58:16|23720.63
22:58:17|23720.23
22:58:17|23712.86
22:58:20|23709.78
22:58:21|23706.7
22:58:22|23705.66
22:58:23|23706.36
22:58:25|23706.56
22:58:26|23704.37
22:58:26|23704.98
22:58:27|23707.21
22:58:28|23705.81
22:58:30|23704.05
22:58:30|23707.07
22:58:32|23706.35
22:58:33|23708.46
22:58:35|23708.27
22:58:35|23703.93
22:58:37|23704.79
22:58:38|23704.94
22:58:39|23705.89
22:58:40|23705.14
22:58:41|23706.92
22:58:42|23704.05
22:58:43|23705.29
22:58:44|23704.08
22:58:45|23707.68
22:58:46|23707.7
22:58:48|23708.66
22:58:48|23707.74
22:58:50|23707.77
22:58:51|23709.
22:58:52|23706.51
22:58:52|23706.51
22:58:53|23707.94
22:58:55|23707.2
22:58:56|23706.27
22:58:57|23707.83
22:58:58|23708.41
22:58:59|23708.09
22:59:01|23706.09
22:59:02|23704.25
22:59:03|23705.86
22:59:04|23706.03
22:59:05|23705.03
22:59:07|23706.
22:59:07|23705.45
22:59:08|23704.93
22:59:10|23706.2
22:59:11|23706.86
22:59:13|23705.6
22:59:14|23705.52
22:59:14|23707.59
22:59:15|23707.25
22:59:17|23706.96
22:59:19|23706.29
22:59:19|23706.06
22:59:20|23705.61
22:59:21|23705.26
22:59:22|23705.74
22:59:24|23706.11
22:59:25|23705.76
22:59:26|23699.1
22:59:27|23699.78
22:59:28|23700.24
22:59:28|23699.24
22:59:29|23702.02
22:59:31|23699.67
22:59:31|23701.72
22:59:33|23699.26
22:59:34|23701.12
22:59:34|23701.3
22:59:36|23698.29
22:59:36|23698.65
22:59:38|23700.49
22:59:39|23701.05
22:59:40|23701.69
22:59:41|23702.04
22:59:42|23700.84
22:59:43|23701.11
22:59:44|23700.24
22:59:45|23700.24
22:59:45|23701.64
22:59:46|23700.12
22:59:47|23700.12
22:59:48|23702.54
22:59:50|23698.97
22:59:51|23700.4
22:59:51|23699.11
22:59:53|23699.26
22:59:54|23699.39
22:59:55|23699.26
22:59:55|23696.59
22:59:57|23698.4
22:59:57|23699.26
22:59:58|23698.4
23:00:00|23699.48
23:00:00|23698.86
23:00:03|23695.54
23:00:03|23672.54
23:00:05|23675.02
23:00:06|23672.96
23:00:07|23674.68
23:00:08|23685.01
23:00:10|23682.7
23:00:11|23686.73
23:00:12|23682.58
23:00:13|23682.63
23:00:13|23682.59
23:00:14|23691.11
23:00:15|23688.13
23:00:17|23688.17
23:00:18|23687.19
23:00:19|23688.14
23:00:20|23683.7
23:00:21|23683.43
23:00:22|23683.95
23:00:23|23685.49
23:00:25|23687.24
23:00:25|23692.12
23:00:27|23693.42
23:00:28|23696.24
23:00:29|23696.5
23:00:30|23697.8
23:00:31|23697.71
23:00:32|23697.76
23:00:33|23698.32
23:00:35|23697.62
23:00:36|23697.63
23:00:37|23697.07
23:00:37|23696.69
23:00:39|23688.4
23:00:40|23690.21
23:00:41|23688.18
23:00:42|23690.1
23:00:43|23690.14
23:00:44|23695.51
23:00:45|23691.96
23:00:46|23694.06
23:00:48|23692.96
23:00:49|23693.77
23:00:50|23692.3
23:00:51|23691.35
23:00:51|23690.9
23:00:53|23692.31
23:00:54|23691.54
23:00:54|23691.38
23:00:55|23690.33
23:00:57|23685.24
23:00:58|23686.56
23:00:58|23687.99
23:01:00|23692.05
23:01:00|23691.54
23:01:02|23689.7
23:01:03|23691.4
23:01:03|23688.52
23:01:06|23690.17
23:01:06|23689.65
23:01:08|23689.21
23:01:08|23689.39
23:01:09|23683.71
23:01:10|23683.41
23:01:12|23683.1
23:01:12|23683.34
23:01:14|23683.4
23:01:15|23681.65
23:01:16|23681.69
23:01:17|23683.59
23:01:18|23680.2
23:01:19|23679.95
23:01:20|23681.72
23:01:21|23679.14
23:01:23|23680.31
23:01:24|23680.36
23:01:26|23680.64
23:01:26|23680.62
23:01:27|23682.47
23:01:28|23681.17
23:01:29|23683.18
23:01:30|23683.51
23:01:31|23682.61
23:01:32|23683.24
23:01:33|23683.09
23:01:34|23682.91
23:01:35|23681.56
23:01:36|23682.5
23:01:37|23683.05
23:01:38|23682.23
23:01:39|23681.8
23:01:40|23681.71
23:01:41|23682.26
23:01:42|23681.63
23:01:44|23679.95
23:01:45|23681.9
23:01:45|23681.9
23:01:48|23681.
23:01:49|23681.84
23:01:49|23680.18
23:01:50|23680.
23:01:52|23679.06
23:01:52|23680.97
23:01:54|23679.6
23:01:55|23680.05
23:01:57|23679.49
23:01:57|23678.39
23:01:59|23678.18
23:02:00|23675.38
23:02:01|23675.53
23:02:02|23676.55
23:02:03|23679.96
23:02:04|23679.09
23:02:05|23678.87
23:02:06|23678.87
23:02:07|23674.11
23:02:08|23676.76
23:02:09|23678.5
23:02:11|23678.86
23:02:12|23677.57
23:02:13|23678.64
23:02:13|23677.64
23:02:15|23676.
23:02:16|23679.93
23:02:17|23679.25
23:02:17|23673.8
23:02:19|23667.26
23:02:20|23662.93
23:02:20|23664.48
23:02:22|23659.8
23:02:24|23658.29
23:02:24|23659.87
23:02:25|23655.62
23:02:27|23657.95
23:02:28|23662.66
23:02:29|23664.21
23:02:31|23665.81
23:02:32|23665.06
23:02:34|23663.44
23:02:35|23670.21
23:02:36|23669.94
23:02:37|23670.24
23:02:38|23671.41
23:02:39|23672.22
23:02:39|23670.17
23:02:41|23664.71
23:02:41|23666.03
23:02:44|23662.2
23:02:45|23663.63
23:02:46|23664.18
23:02:48|23653.94
23:02:49|23659.01
23:02:50|23658.88
23:02:50|23662.73
23:02:51|23662.96
23:02:52|23666.41
23:02:54|23663.78
23:02:56|23664.66
23:02:57|23672.33
23:02:58|23672.33
23:02:59|23671.26
23:02:59|23671.67
23:03:02|23668.51
23:03:03|23667.89
23:03:04|23669.12
23:03:05|23668.74
23:03:06|23670.37
23:03:07|23670.8
23:03:07|23668.35
23:03:09|23671.82
23:03:10|23672.36
23:03:11|23669.44
23:03:12|23670.6
23:03:13|23675.64
23:03:14|23678.08
23:03:15|23677.06
23:03:16|23679.2
23:03:17|23678.08
23:03:19|23677.64
23:03:19|23678.07
23:03:21|23679.21
23:03:22|23678.9
23:03:22|23675.46
23:03:25|23677.76
23:03:26|23677.9
23:03:27|23676.66
23:03:28|23676.55
23:03:29|23677.72
23:03:30|23678.84
23:03:31|23679.9
23:03:33|23679.72
23:03:34|23677.61
23:03:34|23679.86
23:03:36|23681.34
23:03:37|23680.59
23:03:38|23678.05
23:03:39|23681.68
23:03:40|23680.02
23:03:41|23678.41
23:03:42|23684.83
23:03:43|23694.05
23:03:44|23694.58
23:03:45|23697.11
23:03:46|23696.35
23:03:47|23692.7
23:03:48|23697.02
23:03:49|23695.55
23:03:51|23696.94
23:03:53|23697.35
23:03:53|23697.99
23:03:54|23695.96
23:03:55|23697.41
23:03:56|23695.16
23:03:57|23698.86
23:03:59|23696.3
23:04:00|23697.1
23:04:01|23703.07
23:04:03|23697.43
23:04:04|23695.12
23:04:06|23697.11
23:04:07|23695.14
23:04:08|23696.32
23:04:09|23696.33
23:04:09|23696.63
23:04:11|23696.76
23:04:12|23695.51
23:04:12|23698.83
23:04:14|23704.99
23:04:15|23699.67
23:04:16|23700.09
23:04:17|23698.99
23:04:17|23699.49
23:04:19|23702.46
23:04:20|23704.06
23:04:21|23706.91
23:04:21|23703.6
23:04:23|23706.65
23:04:24|23703.13
23:04:26|23700.16
23:04:26|23703.81
23:04:27|23701.83
23:04:28|23705.67
23:04:30|23712.01
23:04:31|23716.82
23:04:33|23718.73
23:04:33|23723.
23:04:35|23729.59
23:04:36|23731.52
23:04:36|23732.33
23:04:37|23732.11
23:04:39|23735.
23:04:39|23729.48
23:04:40|23724.38
23:04:41|23727.81
23:04:42|23727.13
23:04:43|23722.27
23:04:44|23728.04
23:04:45|23731.26
23:04:47|23732.25
23:04:48|23730.74
23:04:48|23733.32
23:04:49|23733.02
23:04:51|23733.86
23:04:51|23730.5
23:04:52|23729.86
23:04:53|23730.79
23:04:54|23732.88
23:04:55|23732.72
23:04:56|23729.59
23:04:58|23729.49
23:04:58|23729.13
23:04:59|23729.67
23:05:00|23730.74
23:05:01|23728.37
23:05:03|23728.44
23:05:04|23728.66
23:05:05|23720.51
23:05:07|23728.45
23:05:08|23722.37
23:05:08|23727.85
23:05:11|23727.5
23:05:11|23725.38
23:05:12|23726.98
23:05:13|23726.27
23:05:14|23728.51
23:05:15|23727.06
23:05:16|23725.89
23:05:17|23725.53
23:05:19|23725.58
23:05:20|23725.58
23:05:20|23728.14
23:05:22|23725.06
23:05:23|23725.95
23:05:24|23726.33
23:05:25|23716.67
23:05:25|23718.32
23:05:28|23717.57
23:05:29|23716.61
23:05:30|23711.25
23:05:31|23710.34
23:05:32|23710.07
23:05:33|23708.68
23:05:35|23710.11
23:05:36|23709.93
23:05:37|23707.39
23:05:38|23702.97
23:05:39|23704.34
23:05:40|23704.28
23:05:41|23702.37
23:05:43|23706.38
23:05:44|23707.76
23:05:45|23702.31
23:05:47|23699.01
23:05:47|23696.08
23:05:49|23695.02
23:05:50|23698.85
23:05:51|23703.94
23:05:52|23703.29
23:05:53|23703.29
23:05:54|23703.89
23:05:55|23703.24
23:05:56|23710.
23:05:57|23708.56
23:05:58|23709.15
23:05:59|23709.12
23:06:00|23705.75
23:06:02|23701.84
23:06:02|23702.
23:06:05|23700.26
23:06:05|23698.75
23:06:06|23702.1
23:06:07|23701.28
23:06:08|23702.27
23:06:09|23701.14
23:06:10|23701.34
23:06:11|23703.31
23:06:12|23701.98
23:06:13|23703.15
23:06:14|23703.12
23:06:15|23704.06
23:06:16|23700.91
23:06:17|23701.99
23:06:18|23703.74
23:06:19|23706.03
23:06:20|23712.31
23:06:21|23710.04
23:06:22|23710.78
23:06:23|23708.94
23:06:24|23707.8
23:06:25|23708.53
23:06:27|23706.89
23:06:28|23709.35
23:06:30|23709.08
23:06:31|23707.51
23:06:33|23709.86
23:06:34|23709.15
23:06:34|23709.89
23:06:36|23712.05
23:06:36|23711.23
23:06:38|23710.93
23:06:40|23712.11
23:06:40|23709.49
23:06:41|23708.47
23:06:42|23706.2
23:06:43|23709.09
23:06:45|23707.59
23:06:45|23707.92
23:06:47|23708.49
23:06:48|23708.52
23:06:49|23707.84
23:06:50|23708.64
23:06:51|23708.19
23:06:52|23709.03
23:06:53|23709.37
23:06:54|23708.35
23:06:56|23709.19
23:06:57|23708.62
23:06:58|23706.36
23:06:59|23708.03
23:07:00|23706.1
23:07:01|23708.95
23:07:02|23706.41
23:07:03|23712.88
23:07:05|23709.09
23:07:05|23709.69
23:07:07|23709.88
23:07:07|23706.32
23:07:09|23705.02
23:07:09|23708.23
23:07:11|23708.94
23:07:13|23709.5
23:07:13|23709.63
23:07:15|23709.33
23:07:15|23709.57
23:07:16|23707.34
23:07:18|23709.31
23:07:18|23709.2
23:07:20|23707.61
23:07:20|23708.55
23:07:22|23708.38
23:07:22|23708.86
23:07:23|23708.92
23:07:24|23708.08
23:07:25|23711.47
23:07:27|23711.66
23:07:28|23710.68
23:07:29|23712.
23:07:30|23709.29
23:07:31|23706.8
23:07:32|23702.38
23:07:33|23703.71
23:07:34|23705.58
23:07:35|23703.2
23:07:36|23704.34
23:07:37|23704.26
23:07:38|23705.22
23:07:39|23705.61
23:07:40|23703.85
23:07:41|23704.34
23:07:42|23704.93
23:07:43|23705.84
23:07:44|23705.96
23:07:45|23705.49
23:07:46|23706.23
23:07:47|23707.03
23:07:48|23706.69
23:07:49|23706.46
23:07:50|23706.34
23:07:52|23706.99
23:07:53|23705.95
23:07:53|23701.57
23:07:55|23708.47
23:07:55|23707.32
23:07:56|23707.35
23:07:57|23705.79
23:07:59|23707.47
23:08:00|23706.58
23:08:00|23708.7
23:08:03|23707.66
23:08:03|23707.04
23:08:04|23708.32
23:08:05|23706.87
23:08:06|23706.29
23:08:07|23708.12
23:08:08|23707.43
23:08:09|23706.85
23:08:10|23704.34
23:08:11|23704.29
23:08:12|23706.65
23:08:13|23706.2
23:08:14|23708.2
23:08:15|23707.33
23:08:16|23706.52
23:08:17|23707.32
23:08:18|23704.81
23:08:19|23705.95
23:08:21|23703.49
23:08:21|23702.14
23:08:23|23703.54
23:08:23|23704.02
23:08:25|23702.02
23:08:26|23702.42
23:08:26|23703.98
23:08:27|23702.54
23:08:30|23698.85
23:08:30|23699.52
23:08:32|23700.3
23:08:32|23704.04
23:08:34|23700.95
23:08:35|23703.84
23:08:36|23699.12
23:08:37|23699.39
23:08:38|23699.46
23:08:40|23701.86
23:08:41|23700.44
23:08:42|23702.11
23:08:43|23701.76
23:08:43|23701.13
23:08:44|23700.44
23:08:46|23700.38
23:08:47|23700.09
23:08:47|23699.05
23:08:48|23696.63
23:08:50|23693.28
23:08:50|23691.81
23:08:51|23692.42
23:08:52|23699.33
23:08:53|23694.27
23:08:54|23695.74
23:08:56|23702.31
23:08:57|23706.62
23:08:58|23704.38
23:08:59|23709.74
23:09:00|23704.
23:09:01|23706.56
23:09:02|23707.5
23:09:03|23707.77
23:09:04|23706.97
23:09:05|23702.36
23:09:06|23701.12
23:09:07|23700.99
23:09:08|23699.01
23:09:09|23699.38
23:09:11|23700.19
23:09:12|23700.43
23:09:13|23697.12
23:09:14|23697.4
23:09:15|23697.28
23:09:16|23699.43
23:09:16|23700.09
23:09:18|23701.73
23:09:18|23703.98
23:09:19|23704.56
23:09:21|23703.15
23:09:23|23704.63
23:09:23|23704.43
23:09:24|23704.16
23:09:25|23701.8
23:09:26|23702.47
23:09:27|23703.1
23:09:28|23703.38
23:09:30|23702.32
23:09:32|23704.45
23:09:33|23705.92
23:09:33|23704.49
23:09:34|23705.35
23:09:35|23703.35
23:09:37|23701.72
23:09:37|23703.91
23:09:39|23705.37
23:09:40|23706.79
23:09:42|23706.43
23:09:43|23706.61
23:09:44|23706.94
23:09:44|23706.42
23:09:46|23702.9
23:09:48|23702.34
23:09:48|23701.89
23:09:49|23704.17
23:09:51|23702.93
23:09:52|23704.54
23:09:53|23703.13
23:09:54|23701.5
23:09:55|23704.54
23:09:56|23701.82
23:09:57|23702.92
23:09:58|23703.65
23:09:59|23704.45
23:10:00|23703.15
23:10:01|23703.34
23:10:02|23705.44
23:10:03|23705.9
23:10:04|23704.75
23:10:05|23706.18
23:10:07|23718.43
23:10:07|23712.79
23:10:09|23709.95
23:10:10|23709.98
23:10:11|23709.93
23:10:12|23708.84
23:10:13|23711.33
23:10:14|23710.34
23:10:15|23710.59
23:10:16|23709.04
23:10:18|23711.54
23:10:19|23711.29
23:10:19|23710.3
23:10:21|23711.43
23:10:21|23709.23
23:10:22|23709.37
23:10:23|23709.16
23:10:25|23708.34
23:10:26|23708.22
23:10:26|23707.62
23:10:27|23708.39
23:10:29|23698.85
23:10:29|23700.76
23:10:32|23704.71
23:10:32|23706.26
23:10:33|23705.19
23:10:34|23700.17
23:10:35|23699.05
23:10:36|23698.42
23:10:37|23699.1
23:10:38|23697.96
23:10:40|23698.76
23:10:40|23698.34
23:10:42|23701.9
23:10:43|23701.69
23:10:44|23700.7
23:10:46|23693.49
23:10:47|23694.99
23:10:47|23695.13
23:10:49|23691.31
23:10:50|23697.66
23:10:51|23701.42
23:10:53|23700.17
23:10:54|23699.15
23:10:54|23699.77
23:10:55|23697.43
23:10:57|23697.12
23:10:58|23697.93
23:10:58|23697.51
23:11:00|23698.19
23:11:01|23698.59
23:11:03|23698.47
23:11:03|23698.67
23:11:04|23696.1
23:11:05|23695.63
23:11:06|23696.
23:11:07|23695.84
23:11:08|23698.39
23:11:09|23699.21
23:11:10|23697.19
23:11:11|23685.98
23:11:12|23685.95
23:11:13|23683.93
23:11:14|23685.38
23:11:16|23687.26
23:11:17|23685.56
23:11:19|23685.91
23:11:20|23687.22
23:11:20|23687.23
23:11:21|23685.15
23:11:23|23687.88
23:11:23|23682.01
23:11:25|23681.12
23:11:26|23679.85
23:11:27|23682.12
23:11:28|23688.01
23:11:29|23687.6
23:11:30|23688.71
23:11:32|23686.77
23:11:33|23689.19
23:11:34|23686.75
23:11:36|23686.71
23:11:36|23686.27
23:11:37|23682.96
23:11:38|23682.97
23:11:40|23683.7
23:11:41|23684.58
23:11:43|23684.6
23:11:43|23685.49
23:11:44|23683.72
23:11:46|23674.
23:11:47|23670.17
23:11:48|23668.16
23:11:49|23670.35
23:11:50|23669.92
23:11:51|23665.97
23:11:53|23665.01
23:11:54|23664.84
23:11:55|23665.03
23:11:56|23668.97
23:11:56|23664.29
23:11:58|23660.54
23:11:59|23660.2
23:11:59|23659.52
23:12:00|23661.49
23:12:01|23663.12
23:12:03|23660.52
23:12:04|23662.03
23:12:05|23660.17
23:12:07|23671.14
23:12:08|23671.45
23:12:10|23671.31
23:12:11|23672.04
23:12:12|23673.07
23:12:13|23670.55
23:12:13|23674.95
23:12:15|23676.
23:12:16|23677.97
23:12:17|23679.23
23:12:18|23678.34
23:12:19|23679.26
23:12:20|23677.68
23:12:21|23677.75
23:12:21|23677.69
23:12:23|23678.41
23:12:23|23678.8
23:12:25|23678.35
23:12:26|23678.01
23:12:27|23677.9
23:12:27|23679.9
23:12:28|23675.65
23:12:30|23679.77
23:12:31|23679.59
23:12:32|23678.08
23:12:33|23677.62
23:12:33|23678.83
23:12:36|23676.11
23:12:36|23676.1
23:12:37|23677.79
23:12:39|23676.15
23:12:40|23676.78
23:12:41|23675.66
23:12:42|23678.51
23:12:44|23676.39
23:12:44|23675.66
23:12:45|23675.84
23:12:46|23675.18
23:12:48|23675.21
23:12:49|23669.71
23:12:50|23664.13
23:12:50|23665.98
23:12:51|23666.58
23:12:53|23662.64
23:12:54|23663.35
23:12:55|23664.7
23:12:56|23663.48
23:12:57|23656.77
23:12:58|23661.7
23:13:00|23656.01
23:13:02|23657.61
23:13:02|23655.64
23:13:04|23642.85
23:13:05|23633.78
23:13:07|23628.39
23:13:07|23635.92
23:13:10|23635.48
23:13:10|23632.08
23:13:11|23635.93
23:13:12|23634.66
23:13:13|23638.27
23:13:15|23630.08
23:13:16|23631.22
23:13:17|23639.62
23:13:19|23637.33
23:13:19|23642.94
23:13:20|23644.75
23:13:21|23644.28
23:13:22|23640.2
23:13:23|23636.87
23:13:25|23639.76
23:13:25|23641.08
23:13:27|23640.36
23:13:28|23646.85
23:13:28|23646.75
23:13:29|23643.98
23:13:30|23644.06
23:13:31|23645.45
23:13:32|23646.14
23:13:33|23645.23
23:13:35|23643.74
23:13:36|23644.53
23:13:37|23643.49
23:13:39|23645.58
23:13:40|23643.5
23:13:42|23644.14
23:13:42|23642.9
23:13:44|23646.64
23:13:45|23647.77
23:13:46|23646.73
23:13:47|23645.91
23:13:48|23644.42
23:13:49|23646.61
23:13:50|23648.31
23:13:51|23649.18
23:13:52|23651.66
23:13:53|23651.06
23:13:54|23650.79
23:13:55|23650.75
23:13:56|23645.82
23:13:57|23647.24
23:13:58|23645.25
23:13:59|23648.3
23:14:00|23648.23
23:14:01|23648.32
23:14:02|23641.35
23:14:03|23642.66
23:14:04|23645.21
23:14:05|23643.72
23:14:06|23641.3
23:14:07|23634.51
23:14:08|23628.17
23:14:09|23621.01
23:14:10|23625.76
23:14:11|23627.85
23:14:12|23630.
23:14:13|23632.25
23:14:14|23631.31
23:14:15|23628.17
23:14:16|23632.37
23:14:17|23624.69
23:14:18|23627.18
23:14:19|23626.77
23:14:20|23626.23
23:14:21|23627.29
23:14:22|23627.23
23:14:23|23627.28
23:14:24|23633.7
23:14:25|23634.2
23:14:26|23634.33
23:14:27|23637.6
23:14:29|23635.54
23:14:30|23636.04
23:14:31|23636.71
23:14:31|23635.4
23:14:32|23635.8
23:14:33|23634.05
23:14:34|23637.16
23:14:36|23636.6
23:14:37|23636.97
23:14:38|23633.11
23:14:40|23633.17
23:14:41|23634.78
23:14:42|23637.12
23:14:42|23639.41
23:14:44|23636.92
23:14:45|23636.67
23:14:45|23639.11
23:14:46|23635.8
23:14:48|23635.56
23:14:49|23635.56
23:14:50|23634.71
23:14:51|23634.98
23:14:52|23636.9
23:14:53|23636.99
23:14:53|23637.09
23:14:56|23637.42
23:14:57|23645.3
23:14:58|23647.38
23:14:59|23643.96
23:15:00|23642.84
23:15:02|23636.41
23:15:03|23636.43
23:15:04|23631.57
23:15:04|23635.41
23:15:05|23636.88
23:15:07|23640.36
23:15:09|23637.43
23:15:10|23637.57
23:15:11|23633.63
23:15:12|23626.15
23:15:14|23625.18
23:15:14|23628.43
23:15:15|23627.92
23:15:16|23628.39
23:15:17|23626.13
23:15:18|23633.66
23:15:19|23630.46
23:15:21|23631.33
23:15:22|23630.88
23:15:23|23628.15
23:15:24|23627.38
23:15:26|23627.66
23:15:27|23624.83
23:15:27|23626.26
23:15:29|23626.13
23:15:29|23626.34
23:15:30|23627.55
23:15:31|23627.66
23:15:32|23627.87
23:15:34|23625.47
23:15:34|23625.19
23:15:35|23626.65
23:15:36|23627.77
23:15:37|23629.18
23:15:39|23629.45
23:15:40|23625.7
23:15:41|23623.58
23:15:43|23624.43
23:15:44|23623.6
23:15:44|23622.61
23:15:46|23622.61
23:15:47|23622.3
23:15:48|23623.57
23:15:48|23624.1
23:15:50|23622.29
23:15:51|23623.48
23:15:52|23623.64
23:15:53|23623.59
23:15:53|23624.17
23:15:55|23625.44
23:15:56|23633.79
23:15:56|23628.63
23:15:58|23629.22
23:15:58|23624.33
23:16:00|23625.55
23:16:01|23626.2
23:16:02|23626.77
23:16:03|23629.87
23:16:04|23630.89
23:16:06|23630.54
23:16:07|23632.49
23:16:08|23630.28
23:16:09|23629.22
23:16:10|23631.1
23:16:11|23628.43
23:16:12|23629.86
23:16:13|23628.35
23:16:13|23627.65
23:16:15|23628.43
23:16:16|23627.65
23:16:17|23628.04
23:16:18|23629.83
23:16:19|23627.62
23:16:20|23626.45
23:16:21|23626.98
23:16:22|23624.81
23:16:23|23624.45
23:16:24|23625.1
23:16:25|23625.11
23:16:26|23625.67
23:16:26|23622.15
23:16:27|23623.45
23:16:29|23623.04
23:16:30|23622.92
23:16:30|23622.64
23:16:31|23621.96
23:16:33|23622.85
23:16:33|23622.73
23:16:35|23627.92
23:16:36|23627.6
23:16:38|23625.84
23:16:39|23623.68
23:16:40|23625.58
23:16:42|23622.93
23:16:43|23623.95
23:16:45|23624.7
23:16:45|23625.14
23:16:46|23622.57
23:16:48|23623.
23:16:49|23621.85
23:16:50|23623.13
23:16:51|23626.92
23:16:51|23624.83
23:16:53|23624.75
23:16:54|23624.34
23:16:56|23622.74
23:16:56|23622.59
23:16:57|23623.74
23:16:58|23623.18
23:16:59|23622.97
23:17:01|23626.87
23:17:02|23632.97
23:17:04|23631.27
23:17:05|23633.19
23:17:06|23630.68
23:17:07|23630.73
23:17:08|23626.04
23:17:09|23625.14
23:17:11|23626.66
23:17:12|23624.64
23:17:13|23627.43
23:17:13|23626.85
23:17:14|23625.19
23:17:17|23621.59
23:17:17|23619.28
23:17:18|23620.28
23:17:19|23624.
23:17:20|23623.71
23:17:21|23622.25
23:17:22|23622.25
23:17:23|23623.79
23:17:24|23622.95
23:17:25|23620.01
23:17:26|23620.15
23:17:27|23622.13
23:17:28|23620.17
23:17:29|23621.58
23:17:30|23624.33
23:17:32|23623.25
23:17:33|23621.37
23:17:34|23622.01
23:17:35|23622.77
23:17:36|23621.43
23:17:37|23621.44
23:17:39|23624.94
23:17:40|23624.61
23:17:41|23622.54
23:17:42|23622.53
23:17:43|23619.45
23:17:44|23621.08
23:17:45|23620.75
23:17:46|23620.05
23:17:47|23619.2
23:17:48|23620.
23:17:49|23622.99
23:17:50|23623.85
23:17:51|23624.12
23:17:52|23622.57
23:17:53|23621.42
23:17:54|23622.37
23:17:55|23621.93
23:17:56|23621.75
23:17:57|23620.41
23:17:59|23623.15
23:18:00|23623.54
23:18:00|23622.53
23:18:01|23622.35
23:18:02|23624.98
23:18:04|23624.01
23:18:05|23626.08
23:18:06|23626.16
23:18:07|23624.06
23:18:08|23623.31
23:18:09|23623.32
23:18:10|23623.31
23:18:10|23623.32
23:18:12|23623.06
23:18:13|23621.58
23:18:13|23623.07
23:18:15|23621.67
23:18:15|23621.59
23:18:16|23622.5
23:18:18|23623.84
23:18:18|23621.33
23:18:20|23622.55
23:18:21|23622.26
23:18:23|23622.59
23:18:23|23623.63
23:18:24|23623.98
23:18:25|23620.78
23:18:26|23621.15
23:18:27|23622.12
23:18:28|23621.95
23:18:29|23620.82
23:18:31|23623.47
23:18:32|23620.71
23:18:34|23621.57
23:18:35|23622.79
23:18:36|23621.14
23:18:36|23620.1
23:18:38|23622.12
23:18:40|23622.25
23:18:41|23622.44
23:18:42|23623.14
23:18:43|23623.72
23:18:44|23622.12
23:18:45|23621.06
23:18:46|23620.51
23:18:47|23612.13
23:18:48|23613.33
23:18:49|23613.97
23:18:50|23614.54
23:18:51|23616.99
23:18:52|23615.8
23:18:53|23612.69
23:18:55|23615.25
23:18:55|23613.12
23:18:57|23611.
23:18:58|23612.51
23:18:59|23612.43
23:19:00|23610.63
23:19:01|23611.58
23:19:02|23614.09
23:19:03|23613.79
23:19:04|23613.8
23:19:05|23609.88
23:19:06|23608.86
23:19:07|23603.56
23:19:08|23605.06
23:19:09|23607.7
23:19:11|23606.69
23:19:13|23606.59
23:19:13|23609.28
23:19:14|23607.97
23:19:16|23608.92
23:19:18|23603.48
23:19:18|23603.53
23:19:20|23600.01
23:19:20|23597.45
23:19:21|23598.7
23:19:22|23595.11
23:19:24|23596.44
23:19:25|23595.98
23:19:26|23597.44
23:19:27|23598.47
23:19:28|23597.1
23:19:30|23599.18
23:19:31|23595.69
23:19:32|23595.81
23:19:32|23596.83
23:19:34|23592.7
23:19:35|23592.76
23:19:36|23593.96
23:19:36|23597.13
23:19:38|23597.21
23:19:39|23595.29
23:19:40|23596.87
23:19:40|23594.44
23:19:41|23593.85
23:19:44|23595.44
23:19:44|23592.98
23:19:45|23594.57
23:19:47|23598.2
23:19:49|23597.21
23:19:49|23597.51
23:19:52|23599.53
23:19:52|23597.63
23:19:53|23594.04
23:19:54|23593.46
23:19:55|23595.35
23:19:56|23595.48
23:19:58|23593.72
23:19:59|23598.71
23:20:00|23595.96
23:20:01|23596.09
23:20:02|23593.98
23:20:03|23593.3
23:20:04|23595.28
23:20:05|23596.77
23:20:06|23597.25
23:20:08|23598.97
23:20:08|23596.38
23:20:09|23596.84
23:20:10|23597.71
23:20:12|23594.97
23:20:13|23597.29
23:20:14|23600.33
23:20:15|23598.53
23:20:16|23598.
23:20:17|23598.38
23:20:18|23598.56
23:20:19|23601.61
23:20:20|23602.72
23:20:21|23602.7
23:20:22|23603.21
23:20:23|23601.9
23:20:24|23597.42
23:20:25|23590.08
23:20:26|23590.59
23:20:27|23591.47
23:20:28|23596.22
23:20:29|23594.18
23:20:30|23596.57
23:20:31|23594.64
23:20:32|23595.42
23:20:33|23593.86
23:20:34|23592.88
23:20:35|23592.79
23:20:37|23594.02
23:20:38|23594.53
23:20:39|23592.11
23:20:39|23593.69
23:20:42|23594.99
23:20:43|23595.22
23:20:45|23592.92
23:20:46|23594.28
23:20:47|23595.07
23:20:47|23595.15
23:20:48|23595.11
23:20:50|23595.15
23:20:51|23582.55
23:20:51|23581.23
23:20:53|23585.54
23:20:53|23582.47
23:20:54|23579.65
23:20:56|23582.55
23:20:57|23583.02
23:20:58|23589.8
23:20:59|23590.57
23:21:00|23589.38
23:21:02|23590.72
23:21:02|23593.18
23:21:03|23591.08
23:21:04|23587.37
23:21:05|23586.29
23:21:06|23588.54
23:21:08|23582.
23:21:08|23580.14
23:21:10|23581.64
23:21:11|23577.05
23:21:12|23571.64
23:21:12|23572.43
23:21:13|23577.17
23:21:15|23574.95
23:21:16|23574.99
23:21:16|23575.16
23:21:18|23575.66
23:21:19|23571.61
23:21:19|23568.88
23:21:21|23566.67
23:21:22|23558.94
23:21:23|23557.36
23:21:24|23553.14
23:21:24|23558.6
23:21:25|23563.53
23:21:27|23564.87
23:21:27|23559.46
23:21:28|23558.74
23:21:30|23557.86
23:21:31|23556.64
23:21:32|23557.
23:21:33|23556.31
23:21:33|23556.91
23:21:34|23556.57
23:21:36|23558.63
23:21:37|23556.46
23:21:38|23554.3
23:21:40|23555.94
23:21:40|23555.46
23:21:42|23554.32
23:21:43|23547.91
23:21:45|23551.24
23:21:46|23552.3
23:21:47|23549.68
23:21:47|23559.59
23:21:49|23559.8
23:21:49|23560.73
23:21:51|23565.
23:21:52|23567.2
23:21:52|23567.49
23:21:54|23565.94
23:21:55|23566.68
23:21:56|23566.27
23:21:57|23568.35
23:21:58|23568.37
23:21:59|23569.47
23:22:01|23560.48
23:22:01|23563.77
23:22:03|23562.23
23:22:04|23565.08
23:22:05|23571.61
23:22:06|23570.25
23:22:07|23569.08
23:22:09|23567.56
23:22:09|23569.29
23:22:10|23570.54
23:22:11|23569.93
23:22:13|23569.99
23:22:14|23568.97
23:22:15|23568.01
23:22:16|23570.5
23:22:17|23567.92
23:22:18|23568.93
23:22:19|23567.23
23:22:20|23569.89
23:22:21|23569.52
23:22:22|23569.52
23:22:23|23576.04
23:22:24|23573.72
23:22:25|23573.
23:22:26|23572.68
23:22:27|23575.34
23:22:28|23576.23
23:22:29|23579.06
23:22:30|23588.38
23:22:31|23584.39
23:22:32|23587.43
23:22:33|23590.91
23:22:34|23593.39
23:22:35|23601.2
23:22:36|23596.54
23:22:37|23597.28
23:22:38|23597.23
23:22:39|23605.89
23:22:41|23601.15
23:22:42|23603.78
23:22:44|23600.56
23:22:44|23600.28
23:22:46|23605.18
23:22:48|23594.62
23:22:48|23598.31
23:22:49|23588.
23:22:50|23588.85
23:22:51|23596.47
23:22:52|23596.19
23:22:53|23588.85
23:22:55|23588.74
23:22:56|23584.25
23:22:57|23581.76
23:22:58|23583.
23:22:59|23589.68
23:23:00|23595.16
23:23:01|23599.
23:23:02|23602.15
23:23:03|23602.64
23:23:05|23595.05
23:23:06|23599.78
23:23:07|23601.49
23:23:09|23603.
23:23:09|23595.06
23:23:10|23596.92
23:23:11|23596.91
23:23:13|23596.25
23:23:13|23596.23
23:23:14|23599.53
23:23:15|23599.5
23:23:17|23604.04
23:23:17|23604.62
23:23:18|23602.42
23:23:19|23603.75
23:23:20|23603.05
23:23:21|23603.86
23:23:22|23603.76
23:23:23|23605.38
23:23:24|23604.62
23:23:25|23605.17
23:23:27|23602.18
23:23:27|23606.67
23:23:29|23605.75
23:23:30|23612.2
23:23:31|23619.93
23:23:32|23608.37
23:23:34|23606.72
23:23:35|23608.65
23:23:35|23607.65
23:23:36|23604.36
23:23:37|23609.34
23:23:38|23610.09
23:23:40|23610.45
23:23:40|23611.7
23:23:41|23616.37
23:23:43|23616.64
23:23:44|23619.46
23:23:45|23620.35
23:23:46|23622.14
23:23:47|23625.41
23:23:48|23624.71
23:23:49|23626.03
23:23:51|23628.83
23:23:52|23626.43
23:23:53|23629.72
23:23:55|23634.03
23:23:55|23631.38
23:23:57|23631.29
23:23:58|23630.71
23:23:59|23635.57
23:24:00|23632.28
23:24:01|23631.9
23:24:02|23631.24
23:24:03|23627.65
23:24:04|23622.15
23:24:05|23620.04
23:24:06|23615.42
23:24:07|23616.6
23:24:08|23613.57
23:24:09|23604.45
23:24:10|23604.85
23:24:11|23602.65
23:24:12|23602.71
23:24:13|23602.78
23:24:14|23601.5
23:24:15|23601.
23:24:16|23602.94
23:24:17|23597.05
23:24:18|23606.98
23:24:19|23610.38
23:24:21|23610.95
23:24:21|23609.74
23:24:22|23616.95
23:24:25|23612.86
23:24:26|23613.09
23:24:27|23613.57
23:24:28|23612.8
23:24:29|23614.03
23:24:30|23608.89
23:24:32|23605.59
23:24:32|23614.79
23:24:33|23614.8
23:24:35|23617.29
23:24:35|23618.39
23:24:36|23623.97
23:24:37|23622.05
23:24:38|23622.78
23:24:39|23621.55
23:24:41|23619.68
23:24:41|23620.61
23:24:42|23613.3
23:24:43|23610.8
23:24:45|23613.8
23:24:45|23613.86
23:24:47|23611.52
23:24:49|23610.7
23:24:51|23616.27
23:24:52|23617.26
23:24:53|23616.47
23:24:53|23615.47
23:24:55|23617.98
23:24:57|23614.04
23:24:57|23614.1
23:24:59|23613.1
23:25:00|23616.47
23:25:01|23615.52
23:25:03|23605.65
23:25:03|23598.97
23:25:05|23596.83
23:25:05|23599.4
23:25:07|23599.2
23:25:08|23590.17
23:25:08|23579.94
23:25:09|23586.57
23:25:10|23577.25
23:25:11|23579.15
23:25:13|23578.87
23:25:13|23577.78
23:25:14|23580.1
23:25:15|23579.75
23:25:17|23582.79
23:25:18|23579.06
23:25:18|23576.34
23:25:19|23582.67
23:25:21|23581.4
23:25:21|23581.47
23:25:22|23581.4
23:25:23|23579.72
23:25:24|23576.79
23:25:26|23578.
23:25:26|23576.31
23:25:27|23578.2
23:25:28|23576.36
23:25:30|23578.35
23:25:31|23578.53
23:25:32|23578.97
23:25:33|23578.97
23:25:34|23579.57
23:25:35|23580.56
23:25:36|23582.7
23:25:37|23581.27
23:25:38|23582.71
23:25:39|23582.97
23:25:40|23579.99
23:25:41|23580.8
23:25:42|23581.78
23:25:43|23579.75
23:25:44|23581.52
23:25:45|23579.87
23:25:47|23580.64
23:25:48|23579.77
23:25:48|23579.85
23:25:49|23581.44
23:25:52|23585.08
23:25:53|23580.48
23:25:54|23580.62
23:25:55|23580.38
23:25:56|23579.05
23:25:57|23578.18
23:25:58|23578.05
23:25:59|23578.14
23:26:00|23566.92
23:26:01|23568.57
23:26:02|23567.55
23:26:03|23572.56
23:26:04|23575.27
23:26:05|23574.41
23:26:06|23574.82
23:26:07|23576.01
23:26:08|23585.
23:26:09|23589.4
23:26:11|23588.56
23:26:12|23592.89
23:26:12|23595.65
23:26:13|23595.52
23:26:15|23595.63
23:26:16|23598.71
23:26:16|23597.56
23:26:17|23600.35
23:26:18|23597.65
23:26:20|23599.49
23:26:21|23594.5
23:26:21|23600.72
23:26:22|23604.19
23:26:23|23608.53
23:26:25|23594.97
23:26:26|23593.06
23:26:27|23593.59
23:26:28|23591.6
23:26:29|23589.01
23:26:30|23590.86
23:26:31|23595.58
23:26:32|23590.01
23:26:33|23589.31
23:26:35|23590.22
23:26:36|23590.59
23:26:37|23591.4
23:26:37|23594.52
23:26:40|23590.13
23:26:41|23585.94
23:26:42|23589.31
23:26:43|23585.65
23:26:44|23583.73
23:26:45|23584.05
23:26:46|23584.02
23:26:47|23584.26
23:26:48|23585.48
23:26:49|23583.11
23:26:51|23589.59
23:26:52|23586.9
23:26:53|23584.28
23:26:54|23583.99
23:26:55|23583.29
23:26:56|23583.27
23:26:57|23583.66
23:26:58|23584.66
23:26:59|23584.67
23:26:59|23583.19
23:27:00|23584.88
23:27:02|23586.22
23:27:02|23591.2
23:27:03|23587.64
23:27:06|23588.23
23:27:06|23588.13
23:27:08|23591.22
23:27:09|23592.96
23:27:10|23594.4
23:27:11|23593.51
23:27:12|23589.34
23:27:14|23591.38
23:27:14|23589.02
23:27:16|23592.7
23:27:17|23589.7
23:27:17|23591.03
23:27:18|23588.08
23:27:20|23590.49
23:27:20|23589.99
23:27:22|23589.1
23:27:22|23585.86
23:27:23|23586.7
23:27:25|23585.67
23:27:26|23587.48
23:27:27|23583.86
23:27:28|23584.2
23:27:29|23583.91
23:27:30|23582.24
23:27:31|23582.94
23:27:32|23587.99
23:27:33|23588.6
23:27:34|23588.93
23:27:35|23589.07
23:27:36|23587.54
23:27:37|23585.85
23:27:38|23589.57
23:27:39|23586.62
23:27:40|23586.61
23:27:42|23588.7
23:27:43|23588.61
23:27:43|23589.89
23:27:45|23589.4
23:27:46|23588.02
23:27:47|23588.72
23:27:49|23587.57
23:27:50|23588.71
23:27:50|23588.77
23:27:52|23587.75
23:27:53|23586.54
23:27:54|23589.06
23:27:55|23587.63
23:27:56|23589.05
23:27:57|23589.85
23:27:58|23587.92
23:27:59|23591.37
23:28:00|23590.52
23:28:01|23591.66
23:28:02|23593.
23:28:03|23591.87
23:28:04|23591.22
23:28:05|23591.42
23:28:06|23592.1
23:28:07|23591.26
23:28:08|23591.04
23:28:09|23588.25
23:28:10|23590.5
23:28:11|23586.35
23:28:13|23588.75
23:28:14|23587.87
23:28:15|23588.75
23:28:16|23587.58
23:28:16|23586.62
23:28:17|23586.72
23:28:18|23587.29
23:28:20|23589.86
23:28:20|23588.9
23:28:22|23589.22
23:28:24|23588.2
23:28:24|23588.29
23:28:25|23587.27
23:28:26|23589.85
23:28:27|23589.2
23:28:28|23586.4
23:28:29|23588.22
23:28:30|23588.22
23:28:31|23587.95
23:28:32|23583.42
23:28:33|23586.41
23:28:34|23587.23
23:28:35|23585.81
23:28:36|23586.26
23:28:38|23588.28
23:28:39|23587.67
23:28:40|23589.
23:28:41|23588.36
23:28:42|23588.7
23:28:43|23588.81
23:28:44|23588.8
23:28:45|23587.55
23:28:46|23588.23
23:28:47|23587.62
23:28:48|23586.56
23:28:49|23584.25
23:28:50|23584.61
23:28:51|23584.02
23:28:52|23586.69
23:28:54|23587.33
23:28:55|23586.59
23:28:56|23587.38
23:28:58|23584.57
23:28:59|23584.51
23:29:00|23583.99
23:29:01|23585.28
23:29:02|23584.45
23:29:03|23585.49
23:29:04|23584.33
23:29:05|23584.02
23:29:06|23584.01
23:29:07|23587.52
23:29:09|23584.52
23:29:09|23584.52
23:29:10|23584.6
23:29:12|23584.89
23:29:12|23585.
23:29:13|23587.02
23:29:14|23584.03
23:29:15|23584.89
23:29:16|23584.38
23:29:18|23584.97
23:29:19|23584.11
23:29:19|23587.04
23:29:20|23583.08
23:29:21|23582.91
23:29:23|23582.84
23:29:23|23583.87
23:29:25|23584.16
23:29:25|23580.62
23:29:27|23575.53
23:29:27|23574.
23:29:28|23570.75
23:29:29|23568.5
23:29:30|23569.31
23:29:31|23568.2
23:29:32|23567.69
23:29:34|23571.36
23:29:35|23564.61
23:29:36|23561.63
23:29:37|23559.07
23:29:38|23558.45
23:29:39|23553.79
23:29:41|23552.16
23:29:42|23551.13
23:29:42|23548.05
23:29:44|23551.23
23:29:44|23551.32
23:29:45|23551.78
23:29:47|23550.14
23:29:47|23552.27
23:29:49|23552.93
23:29:50|23551.05
23:29:52|23555.26
23:29:53|23561.46
23:29:54|23558.57
23:29:55|23556.45
23:29:55|23561.35
23:29:57|23558.49
23:29:58|23559.61
23:29:59|23557.75
23:30:01|23558.66
23:30:02|23554.65
23:30:03|23553.32
23:30:03|23553.
23:30:05|23555.27
23:30:06|23554.69
23:30:07|23556.75
23:30:07|23564.82
23:30:10|23573.05
23:30:10|23573.14
23:30:11|23571.32
23:30:12|23571.32
23:30:14|23571.75
23:30:15|23570.35
23:30:16|23571.92
23:30:17|23570.18
23:30:18|23572.37
23:30:19|23569.11
23:30:20|23571.23
23:30:21|23571.82
23:30:21|23579.6
23:30:22|23579.24
23:30:24|23576.63
23:30:26|23579.22
23:30:27|23577.95
23:30:28|23576.03
23:30:28|23577.38
23:30:29|23579.31
23:30:31|23577.54
23:30:31|23572.99
23:30:33|23572.56
23:30:33|23572.48
23:30:34|23574.04
23:30:35|23569.52
23:30:36|23570.82
23:30:37|23571.35
23:30:38|23571.35
23:30:40|23570.01
23:30:40|23571.5
23:30:42|23571.35
23:30:43|23569.94
23:30:44|23570.
23:30:45|23570.4
23:30:46|23570.45
23:30:47|23570.45
23:30:48|23572.36
23:30:49|23571.73
23:30:50|23571.75
23:30:52|23569.73
23:30:52|23570.09
23:30:54|23570.11
23:30:55|23570.1
23:30:56|23571.04
23:30:58|23577.24
23:30:59|23583.08
23:31:00|23585.
23:31:02|23585.21
23:31:03|23578.78
23:31:05|23577.3
23:31:07|23579.42
23:31:07|23581.54
23:31:08|23582.29
23:31:09|23591.96
23:31:11|23600.6
23:31:12|23597.2
23:31:13|23593.34
23:31:14|23596.6
23:31:15|23595.4
23:31:17|23595.08
23:31:18|23579.64
23:31:19|23579.01
23:31:20|23578.8
23:31:20|23579.87
23:31:21|23586.35
23:31:22|23589.53
23:31:23|23589.68
23:31:25|23587.79
23:31:25|23586.05
23:31:26|23586.12
23:31:27|23592.72
23:31:29|23589.65
23:31:29|23594.51
23:31:31|23592.33
23:31:32|23593.7
23:31:33|23585.52
23:31:34|23589.42
23:31:35|23588.64
23:31:36|23588.74
23:31:37|23586.45
23:31:38|23587.92
23:31:39|23587.77
23:31:40|23586.36
23:31:41|23587.07
23:31:42|23589.19
23:31:43|23596.78
23:31:44|23596.15
23:31:45|23598.45
23:31:46|23596.52
23:31:47|23595.12
23:31:48|23595.05
23:31:49|23595.05
23:31:51|23593.91
23:31:53|23593.95
23:31:54|23594.44
23:31:55|23592.34
23:31:56|23592.05
23:31:57|23593.31
23:31:59|23593.94
23:32:00|23593.25
23:32:01|23591.09
23:32:02|23590.81
23:32:03|23591.79
23:32:04|23592.13
23:32:05|23590.39
23:32:06|23593.15
23:32:07|23592.2
23:32:08|23593.03
23:32:09|23593.14
23:32:10|23589.95
23:32:11|23591.29
23:32:12|23592.54
23:32:13|23591.53
23:32:15|23589.19
23:32:16|23596.35
23:32:17|23596.37
23:32:17|23597.39
23:32:19|23596.27
23:32:20|23596.87
23:32:21|23598.84
23:32:22|23597.8
23:32:22|23597.55
23:32:24|23597.08
23:32:25|23598.1
23:32:26|23596.3
23:32:27|23596.35
23:32:28|23598.04
23:32:29|23596.78
23:32:30|23597.44
23:32:31|23593.
23:32:32|23593.87
23:32:32|23594.67
23:32:34|23581.53
23:32:34|23581.87
23:32:36|23594.55
23:32:37|23594.01
23:32:38|23594.64
23:32:39|23592.53
23:32:40|23593.91
23:32:41|23598.73
23:32:42|23598.04
23:32:42|23595.39
23:32:43|23595.62
23:32:46|23590.77
23:32:47|23592.26
23:32:48|23595.96
23:32:48|23595.02
23:32:50|23598.17
23:32:50|23602.33
23:32:51|23603.96
23:32:53|23602.13
23:32:55|23602.21
23:32:56|23601.07
23:32:57|23600.02
23:32:57|23600.31
23:32:59|23599.22
23:33:00|23592.71
23:33:02|23600.93
23:33:03|23600.4
23:33:04|23599.67
23:33:05|23596.84
23:33:06|23597.43
23:33:08|23597.51
23:33:09|23599.07
23:33:10|23597.59
23:33:12|23599.43
23:33:13|23597.61
23:33:13|23599.43
23:33:15|23599.44
23:33:16|23599.57
23:33:17|23598.63
23:33:17|23596.5
23:33:18|23596.
23:33:20|23595.99
23:33:21|23593.91
23:33:22|23596.8
23:33:23|23597.84
23:33:24|23597.59
23:33:24|23598.8
23:33:25|23591.73
23:33:26|23592.06
23:33:28|23592.84
23:33:29|23591.69
23:33:30|23591.96
23:33:31|23593.
23:33:32|23591.91
23:33:32|23592.95
23:33:33|23591.29
23:33:35|23584.34
23:33:36|23585.51
23:33:38|23589.97
23:33:38|23586.81
23:33:39|23583.25
23:33:40|23585.81
23:33:41|23588.11
23:33:42|23588.
23:33:43|23586.89
23:33:44|23586.4
23:33:45|23584.76
23:33:46|23583.1
23:33:47|23584.24
23:33:48|23584.04
23:33:49|23584.55
23:33:50|23586.03
23:33:51|23588.16
23:33:52|23585.62
23:33:54|23589.37
23:33:55|23589.06
23:33:57|23586.68
23:33:58|23586.48
23:33:59|23583.14
23:34:01|23574.54
23:34:01|23574.96
23:34:03|23574.43
23:34:04|23576.39
23:34:05|23572.55
23:34:05|23574.66
23:34:07|23572.57
23:34:07|23574.29
23:34:09|23582.78
23:34:09|23587.63
23:34:11|23585.63
23:34:13|23583.98
23:34:13|23586.12
23:34:14|23586.41
23:34:15|23585.19
23:34:16|23587.75
23:34:17|23586.39
23:34:18|23584.48
23:34:19|23586.37
23:34:20|23585.76
23:34:22|23582.94
23:34:23|23585.91
23:34:24|23584.13
23:34:25|23585.06
23:34:26|23584.07
23:34:27|23584.68
23:34:27|23583.3
23:34:28|23580.53
23:34:30|23582.36
23:34:31|23581.78
23:34:32|23582.91
23:34:33|23582.36
23:34:33|23581.75
23:34:35|23584.14
23:34:35|23587.46
23:34:37|23588.12
23:34:38|23587.06
23:34:39|23584.
23:34:40|23581.63
23:34:41|23585.32
23:34:42|23584.37
23:34:43|23584.36
23:34:44|23584.75
23:34:45|23583.2
23:34:46|23583.84
23:34:47|23586.04
23:34:48|23584.97
23:34:49|23583.33
23:34:49|23583.19
23:34:51|23581.95
23:34:52|23584.15
23:34:52|23583.3
23:34:54|23581.95
23:34:56|23586.42
23:34:57|23585.27
23:34:58|23586.39
23:34:59|23584.06
23:35:01|23582.05
23:35:01|23561.1
23:35:03|23557.52
23:35:03|23559.98
23:35:05|23558.71
23:35:05|23565.64
23:35:08|23574.53
23:35:08|23570.93
23:35:09|23572.51
23:35:11|23577.56
23:35:13|23580.72
23:35:13|23583.83
23:35:15|23583.27
23:35:15|23579.
23:35:17|23581.63
23:35:18|23575.4
23:35:18|23590.1
23:35:20|23585.28
23:35:21|23583.98
23:35:21|23577.76
23:35:22|23589.45
23:35:23|23591.36
23:35:24|23597.01
23:35:25|23598.77
23:35:27|23596.48
23:35:28|23599.62
23:35:29|23595.77
23:35:29|23591.59
23:35:31|23592.31
23:35:32|23593.54
23:35:32|23589.65
23:35:34|23590.8
23:35:36|23592.57
23:35:36|23593.62
23:35:38|23596.23
23:35:39|23597.29
23:35:39|23595.17
23:35:40|23597.87
23:35:42|23602.
23:35:42|23606.33
23:35:43|23601.63
23:35:45|23602.79
23:35:46|23599.3
23:35:47|23599.3
23:35:48|23591.71
23:35:49|23593.94
23:35:49|23595.92
23:35:50|23593.7
23:35:51|23592.5
23:35:53|23596.67
23:35:54|23593.83
23:35:55|23593.83
23:35:56|23595.85
23:35:58|23596.6
23:35:59|23595.32
23:36:01|23596.82
23:36:01|23597.61
23:36:02|23588.15
23:36:03|23588.8
23:36:05|23583.05
23:36:07|23581.
23:36:09|23582.21
23:36:09|23582.21
23:36:10|23581.03
23:36:11|23582.34
23:36:12|23583.11
23:36:13|23579.65
23:36:14|23583.4
23:36:15|23589.19
23:36:17|23596.78
23:36:19|23594.17
23:36:19|23593.13
23:36:21|23591.64
23:36:22|23590.64
23:36:23|23593.14
23:36:23|23593.31
23:36:25|23593.74
23:36:26|23591.75
23:36:26|23593.17
23:36:27|23591.68
23:36:29|23595.17
23:36:30|23595.08
23:36:30|23594.28
23:36:32|23595.96
23:36:33|23592.74
23:36:33|23589.1
23:36:34|23590.71
23:36:35|23592.39
23:36:36|23595.01
23:36:37|23595.1
23:36:38|23592.4
23:36:40|23594.8
23:36:40|23593.32
23:36:41|23593.69
23:36:42|23593.71
23:36:44|23595.62
23:36:44|23593.8
23:36:45|23593.99
23:36:46|23593.79
23:36:47|23594.05
23:36:48|23593.29
23:36:49|23591.19
23:36:50|23594.28
23:36:51|23597.52
23:36:52|23595.73
23:36:54|23595.99
23:36:55|23596.29
23:36:55|23596.03
23:36:56|23596.87
23:36:57|23597.33
23:36:58|23609.79
23:36:59|23609.6
23:37:01|23607.99
23:37:02|23608.03
23:37:03|23610.62
23:37:04|23609.62
23:37:05|23616.47
23:37:06|23619.45
23:37:07|23628.
23:37:08|23626.67
23:37:09|23628.86
23:37:10|23627.34
23:37:11|23624.73
23:37:12|23625.98
23:37:14|23629.11
23:37:14|23628.13
23:37:16|23625.3
23:37:17|23625.38
23:37:18|23618.81
23:37:19|23623.
23:37:21|23627.65
23:37:21|23632.04
23:37:22|23628.15
23:37:23|23627.12
23:37:25|23625.88
23:37:27|23627.34
23:37:27|23629.26
23:37:29|23628.65
23:37:30|23629.67
23:37:30|23628.5
23:37:32|23627.98
23:37:33|23628.16
23:37:33|23620.05
23:37:35|23621.53
23:37:36|23620.13
23:37:37|23618.19
23:37:37|23621.
23:37:38|23620.53
23:37:40|23620.61
23:37:41|23619.29
23:37:42|23619.01
23:37:42|23618.89
23:37:43|23619.32
23:37:45|23619.73
23:37:45|23613.5
23:37:46|23609.24
23:37:48|23610.52
23:37:49|23614.25
23:37:50|23613.21
23:37:52|23613.94
23:37:53|23613.43
23:37:54|23612.54
23:37:54|23614.26
23:37:56|23612.91
23:37:56|23613.62
23:37:59|23613.06
23:37:59|23614.27
23:38:00|23614.7
23:38:01|23615.1
23:38:03|23612.59
23:38:04|23612.19
23:38:05|23614.04
23:38:06|23613.65
23:38:07|23611.85
23:38:08|23612.63
23:38:10|23613.67
23:38:11|23613.66
23:38:11|23610.83
23:38:12|23618.4
23:38:14|23617.97
23:38:15|23619.92
23:38:16|23618.82
23:38:17|23617.
23:38:18|23612.35
23:38:19|23612.17
23:38:20|23617.96
23:38:21|23619.39
23:38:22|23619.58
23:38:23|23616.26
23:38:24|23614.83
23:38:25|23614.49
23:38:27|23611.42
23:38:28|23610.02
23:38:29|23613.19
23:38:31|23613.26
23:38:31|23612.82
23:38:32|23611.63
23:38:34|23618.61
23:38:35|23618.06
23:38:36|23618.25
23:38:37|23618.66
23:38:38|23617.26
23:38:39|23618.02
23:38:40|23621.52
23:38:41|23623.84
23:38:42|23622.36
23:38:43|23622.86
23:38:44|23624.83
23:38:45|23621.72
23:38:46|23621.36
23:38:48|23613.65
23:38:48|23614.93
23:38:50|23615.57
23:38:50|23615.68
23:38:51|23616.71
23:38:52|23617.79
23:38:54|23615.26
23:38:55|23614.45
23:38:56|23617.27
23:38:57|23634.08
23:38:58|23634.09
23:39:00|23630.24
23:39:01|23627.97
23:39:02|23626.93
23:39:03|23627.27
23:39:04|23629.67
23:39:04|23628.91
23:39:07|23633.03
23:39:07|23628.63
23:39:09|23629.66
23:39:09|23624.36
23:39:10|23625.88
23:39:12|23621.41
23:39:13|23620.15
23:39:14|23619.56
23:39:15|23619.93
23:39:16|23620.57
23:39:17|23618.64
23:39:18|23618.94
23:39:19|23618.7
23:39:20|23620.49
23:39:21|23621.36
23:39:22|23622.32
23:39:23|23620.39
23:39:24|23620.66
23:39:25|23621.65
23:39:26|23620.74
23:39:27|23622.85
23:39:28|23623.01
23:39:29|23623.06
23:39:30|23622.
23:39:31|23624.46
23:39:32|23623.19
23:39:33|23624.46
23:39:34|23623.2
23:39:36|23622.31
23:39:36|23621.76
23:39:38|23625.2
23:39:39|23624.38
23:39:40|23622.78
23:39:41|23623.17
23:39:41|23624.5
23:39:42|23624.05
23:39:43|23623.23
23:39:44|23627.04
23:39:45|23627.91
23:39:47|23626.7
23:39:47|23626.84
23:39:48|23628.65
23:39:49|23621.91
23:39:51|23622.76
23:39:52|23633.72
23:39:53|23630.25
23:39:53|23629.85
23:39:55|23630.76
23:39:56|23631.92
23:39:56|23621.21
23:39:57|23617.88
23:39:58|23618.83
23:40:01|23618.47
23:40:02|23618.29
23:40:03|23621.81
23:40:05|23617.62
23:40:05|23617.85
23:40:07|23621.32
23:40:08|23617.81
23:40:09|23618.37
23:40:10|23618.81
23:40:11|23617.94
23:40:12|23606.19
23:40:13|23611.68
23:40:14|23609.53
23:40:15|23608.69
23:40:16|23607.53
23:40:18|23610.58
23:40:19|23613.04
23:40:20|23611.16
23:40:21|23611.18
23:40:21|23609.31
23:40:22|23611.77
23:40:24|23612.34
23:40:26|23608.11
23:40:26|23609.71
23:40:27|23610.99
23:40:29|23609.7
23:40:30|23609.83
23:40:31|23608.68
23:40:32|23608.14
23:40:32|23605.34
23:40:33|23602.63
23:40:34|23602.07
23:40:35|23606.64
23:40:37|23605.06
23:40:38|23604.21
23:40:39|23604.51
23:40:40|23605.66
23:40:41|23605.23
23:40:42|23605.63
23:40:42|23605.76
23:40:45|23595.71
23:40:46|23594.53
23:40:46|23591.62
23:40:48|23594.07
23:40:48|23597.3
23:40:50|23596.82
23:40:50|23597.38
23:40:51|23597.8
23:40:52|23593.8
23:40:54|23591.61
23:40:54|23592.61
23:40:55|23589.24
23:40:57|23587.17
23:40:57|23589.86
23:40:58|23589.97
23:40:59|23589.87
23:41:01|23590.01
23:41:02|23588.4
23:41:03|23586.4
23:41:04|23588.69
23:41:05|23586.39
23:41:07|23588.21
23:41:09|23589.18
23:41:10|23581.57
23:41:11|23580.2
23:41:12|23574.67
23:41:13|23570.52
23:41:14|23566.77
23:41:15|23571.49
23:41:16|23574.84
23:41:17|23572.3
23:41:18|23574.2
23:41:19|23574.29
23:41:20|23576.98
23:41:21|23567.79
23:41:22|23564.58
23:41:23|23571.72
23:41:24|23569.1
23:41:25|23569.2
23:41:26|23566.84
23:41:27|23568.42
23:41:28|23567.48
23:41:29|23569.27
23:41:30|23576.53
23:41:31|23575.61
23:41:32|23570.21
23:41:33|23569.94
23:41:34|23571.4
23:41:35|23568.43
23:41:36|23569.85
23:41:37|23570.22
23:41:38|23576.06
23:41:39|23574.89
23:41:40|23577.1
23:41:41|23575.5
23:41:42|23577.6
23:41:43|23575.09
23:41:44|23574.84
23:41:45|23577.6
23:41:46|23577.55
23:41:48|23576.78
23:41:48|23581.52
23:41:49|23580.15
23:41:50|23576.02
23:41:51|23575.75
23:41:52|23575.73
23:41:53|23576.82
23:41:54|23581.61
23:41:56|23581.44
23:41:57|23582.16
23:41:58|23581.59
23:41:58|23579.49
23:41:59|23581.44
23:42:01|23582.5
23:42:02|23584.66
23:42:03|23582.65
23:42:04|23581.82
23:42:06|23581.01
23:42:07|23583.6
23:42:09|23576.57
23:42:10|23579.21
23:42:10|23580.63
23:42:11|23576.24
23:42:12|23577.88
23:42:14|23580.69
23:42:14|23582.02
23:42:16|23589.45
23:42:16|23580.9
23:42:17|23580.37
23:42:19|23572.76
23:42:20|23573.64
23:42:20|23574.35
23:42:21|23574.99
23:42:23|23575.38
23:42:23|23579.02
23:42:25|23577.39
23:42:25|23576.47
23:42:26|23576.25
23:42:28|23574.99
23:42:28|23577.16
23:42:29|23576.91
23:42:31|23577.63
23:42:32|23575.81
23:42:32|23574.95
23:42:33|23576.51
23:42:35|23576.74
23:42:36|23575.19
23:42:37|23575.55
23:42:38|23574.36
23:42:39|23575.07
23:42:41|23574.64
23:42:41|23574.3
23:42:43|23575.74
23:42:44|23574.08
23:42:45|23574.78
23:42:46|23574.78
23:42:47|23574.77
23:42:48|23572.54
23:42:49|23575.39
23:42:49|23575.59
23:42:51|23573.28
23:42:52|23573.57
23:42:53|23574.96
23:42:54|23573.28
23:42:55|23574.44
23:42:57|23574.35
23:42:57|23572.91
23:42:58|23575.62
23:43:00|23575.61
23:43:01|23574.98
23:43:02|23568.81
23:43:04|23565.49
23:43:05|23568.05
23:43:07|23569.1
23:43:08|23568.28
23:43:08|23569.41
23:43:10|23570.
23:43:11|23570.78
23:43:13|23584.12
23:43:14|23587.64
23:43:16|23586.58
23:43:17|23585.18
23:43:19|23587.53
23:43:20|23585.31
23:43:22|23587.83
23:43:23|23592.63
23:43:24|23594.08
23:43:25|23588.75
23:43:25|23588.01
23:43:26|23586.84
23:43:28|23586.03
23:43:29|23587.32
23:43:30|23589.28
23:43:31|23588.23
23:43:32|23588.25
23:43:33|23586.21
23:43:34|23588.38
23:43:35|23587.03
23:43:36|23588.32
23:43:37|23589.07
23:43:38|23588.38
23:43:39|23590.12
23:43:41|23589.28
23:43:41|23589.08
23:43:42|23588.71
23:43:44|23587.34
23:43:45|23587.02
23:43:45|23588.81
23:43:47|23588.69
23:43:48|23591.62
23:43:49|23590.65
23:43:50|23599.04
23:43:51|23603.7
23:43:52|23601.92
23:43:53|23605.03
23:43:54|23599.84
23:43:55|23603.82
23:43:56|23605.58
23:43:57|23603.65
23:43:58|23602.07
23:44:00|23603.85
23:44:01|23601.75
23:44:01|23602.72
23:44:03|23603.83
23:44:05|23601.99
23:44:05|23602.73
23:44:06|23604.92
23:44:08|23602.93
23:44:10|23601.78
23:44:10|23598.55
23:44:11|23603.17
23:44:12|23602.74
23:44:13|23604.
23:44:15|23601.52
23:44:16|23601.52
23:44:17|23601.85
23:44:18|23603.69
23:44:19|23603.01
23:44:20|23604.28
23:44:21|23602.99
23:44:22|23604.26
23:44:23|23604.19
23:44:24|23602.59
23:44:25|23604.46
23:44:26|23602.31
23:44:27|23604.2
23:44:28|23604.39
23:44:30|23604.56
23:44:30|23603.45
23:44:32|23604.01
23:44:32|23605.43
23:44:33|23602.66
23:44:34|23605.
23:44:35|23606.67
23:44:38|23603.61
23:44:38|23605.83
23:44:39|23605.06
23:44:40|23605.71
23:44:41|23603.85
23:44:42|23602.59
23:44:43|23604.79
23:44:44|23605.18
23:44:45|23601.14
23:44:46|23599.71
23:44:47|23600.26
23:44:48|23602.49
23:44:49|23601.18
23:44:51|23601.83
23:44:52|23602.13
23:44:53|23603.94
23:44:54|23603.51
23:44:55|23603.12
23:44:56|23600.81
23:44:57|23601.97
23:44:58|23600.86
23:44:59|23601.75
23:45:00|23601.05
23:45:01|23601.94
23:45:02|23600.93
23:45:03|23601.6
23:45:04|23599.14
23:45:06|23598.03
23:45:06|23598.03
23:45:07|23597.67
23:45:08|23598.88
23:45:10|23604.26
23:45:11|23608.11
23:45:12|23607.7
23:45:13|23608.45
23:45:14|23607.84
23:45:16|23608.54
23:45:18|23609.39
23:45:18|23608.44
23:45:20|23609.24
23:45:20|23609.09
23:45:22|23608.57
23:45:23|23608.24
23:45:25|23608.98
23:45:26|23606.4
23:45:27|23608.29
23:45:28|23608.29
23:45:29|23606.81
23:45:31|23606.99
23:45:31|23606.24
23:45:33|23606.11
23:45:34|23605.54
23:45:35|23605.54
23:45:36|23606.09
23:45:37|23607.62
23:45:37|23607.15
23:45:39|23606.22
23:45:39|23606.93
23:45:41|23604.48
23:45:42|23606.2
23:45:44|23607.14
23:45:44|23607.13
23:45:45|23607.38
23:45:46|23606.8
23:45:47|23608.41
23:45:48|23607.68
23:45:49|23607.68
23:45:50|23606.8
23:45:51|23607.77
23:45:52|23607.38
23:45:53|23608.25
23:45:54|23607.49
23:45:55|23608.03
23:45:56|23607.41
23:45:57|23607.77
23:45:58|23608.1
23:45:59|23613.98
23:46:00|23616.71
23:46:01|23611.8
23:46:02|23613.95
23:46:03|23610.51
23:46:04|23610.5
23:46:06|23610.06
23:46:07|23608.89
23:46:08|23610.32
23:46:09|23609.27
23:46:10|23610.5
23:46:11|23616.08
23:46:13|23616.8
23:46:14|23613.15
23:46:15|23615.2
23:46:16|23617.66
23:46:17|23616.11
23:46:18|23618.8
23:46:20|23616.38
23:46:21|23632.58
23:46:22|23629.69
23:46:23|23624.61
23:46:24|23625.35
23:46:24|23623.55
23:46:26|23626.17
23:46:27|23625.16
23:46:27|23625.01
23:46:28|23625.22
23:46:31|23629.24
23:46:32|23617.83
23:46:32|23614.96
23:46:33|23614.18
23:46:34|23614.2
23:46:36|23614.47
23:46:37|23614.93
23:46:37|23615.38
23:46:38|23613.96
23:46:40|23613.02
23:46:40|23614.01
23:46:42|23614.05
23:46:42|23612.57
23:46:43|23613.31
23:46:45|23613.93
23:46:45|23612.94
23:46:46|23609.19
23:46:48|23612.94
23:46:49|23613.56
23:46:49|23608.6
23:46:50|23609.89
23:46:52|23608.64
23:46:52|23608.77
23:46:53|23608.6
23:46:54|23611.97
23:46:55|23611.54
23:46:56|23611.83
23:46:57|23610.97
23:46:58|23610.97
23:47:00|23612.73
23:47:01|23612.43
23:47:02|23614.33
23:47:03|23612.36
23:47:04|23612.58
23:47:05|23622.
23:47:06|23628.13
23:47:07|23629.47
23:47:09|23628.44
23:47:11|23629.13
23:47:11|23626.66
23:47:13|23623.67
23:47:15|23626.45
23:47:15|23627.5
23:47:17|23627.18
23:47:18|23627.47
23:47:19|23624.86
23:47:20|23628.17
23:47:21|23628.7
23:47:22|23628.7
23:47:23|23628.81
23:47:24|23627.34
23:47:25|23629.17
23:47:26|23627.47
23:47:27|23628.03
23:47:28|23628.03
23:47:29|23627.87
23:47:30|23629.43
23:47:31|23628.44
23:47:32|23629.07
23:47:34|23627.54
23:47:35|23626.26
23:47:35|23628.2
23:47:36|23627.54
23:47:37|23627.35
23:47:38|23629.25
23:47:40|23628.24
23:47:41|23633.99
23:47:41|23635.02
23:47:43|23635.28
23:47:44|23633.98
23:47:44|23635.51
23:47:46|23635.05
23:47:47|23635.05
23:47:48|23634.94
23:47:50|23636.59
23:47:50|23635.26
23:47:51|23636.73
23:47:52|23637.2
23:47:53|23635.74
23:47:54|23638.38
23:47:55|23636.41
23:47:56|23636.48
23:47:58|23632.62
23:47:59|23622.73
23:48:00|23625.17
23:48:01|23627.04
23:48:02|23630.
23:48:03|23634.25
23:48:04|23633.74
23:48:06|23636.83
23:48:07|23635.31
23:48:08|23635.92
23:48:09|23633.11
23:48:10|23636.27
23:48:12|23635.37
23:48:13|23636.56
23:48:14|23637.39
23:48:14|23635.9
23:48:15|23634.88
23:48:16|23634.9
23:48:19|23635.7
23:48:19|23635.35
23:48:21|23635.73
23:48:22|23641.14
23:48:24|23636.
23:48:26|23637.65
23:48:26|23633.83
23:48:27|23630.03
23:48:28|23630.63
23:48:30|23631.52
23:48:30|23629.93
23:48:33|23632.13
23:48:33|23632.97
23:48:35|23629.61
23:48:36|23628.91
23:48:37|23627.57
23:48:38|23627.94
23:48:39|23630.38
23:48:40|23629.38
23:48:41|23627.89
23:48:42|23629.91
23:48:43|23628.22
23:48:44|23629.68
23:48:45|23629.68
23:48:46|23629.73
23:48:47|23627.37
23:48:48|23628.91
23:48:49|23629.11
23:48:50|23629.63
23:48:51|23630.71
23:48:52|23623.22
23:48:53|23609.58
23:48:54|23615.55
23:48:55|23613.65
23:48:56|23611.
23:48:57|23605.88
23:48:58|23606.61
23:48:59|23604.52
23:49:00|23596.71
23:49:02|23595.66
23:49:03|23595.33
23:49:04|23596.65
23:49:05|23595.11
23:49:06|23593.49
23:49:07|23593.11
23:49:07|23597.29
23:49:09|23595.69
23:49:09|23593.69
23:49:10|23595.32
23:49:12|23596.72
23:49:14|23597.56
23:49:14|23597.6
23:49:15|23598.59
23:49:16|23598.14
23:49:17|23596.26
23:49:18|23597.27
23:49:19|23595.54
23:49:21|23596.
23:49:23|23597.31
23:49:23|23597.34
23:49:25|23595.73
23:49:25|23596.72
23:49:26|23595.99
23:49:28|23596.74
23:49:29|23592.73
23:49:29|23595.15
23:49:31|23594.25
23:49:32|23595.73
23:49:32|23596.45
23:49:34|23608.18
23:49:35|23607.49
23:49:36|23602.47
23:49:37|23609.9
23:49:39|23610.48
23:49:40|23611.91
23:49:40|23610.49
23:49:42|23609.18
23:49:43|23605.37
23:49:44|23605.8
23:49:45|23606.91
23:49:46|23605.37
23:49:47|23605.14
23:49:47|23606.08
23:49:49|23605.97
23:49:49|23605.98
23:49:51|23605.98
23:49:52|23606.88
23:49:52|23607.87
23:49:53|23607.48
23:49:55|23606.87
23:49:56|23606.2
23:49:57|23608.64
23:49:59|23606.1
23:50:00|23606.55
23:50:02|23608.89
23:50:03|23607.32
23:50:04|23606.73
23:50:06|23605.81
23:50:07|23605.46
23:50:08|23606.16
23:50:09|23605.05
23:50:11|23597.76
23:50:11|23598.95
23:50:12|23598.16
23:50:14|23598.93
23:50:15|23598.93
23:50:16|23598.58
23:50:17|23597.93
23:50:18|23596.1
23:50:19|23597.78
23:50:20|23596.59
23:50:22|23596.88
23:50:23|23598.38
23:50:24|23597.06
23:50:25|23595.31
23:50:26|23596.75
23:50:26|23597.95
23:50:27|23598.65
23:50:28|23598.97
23:50:29|23599.52
23:50:31|23598.36
23:50:32|23602.66
23:50:32|23602.15
23:50:33|23601.66
23:50:35|23603.37
23:50:35|23608.14
23:50:37|23607.77
23:50:37|23609.99
23:50:38|23609.96
23:50:39|23607.98
23:50:41|23607.55
23:50:42|23606.23
23:50:42|23606.93
23:50:43|23607.84
23:50:44|23608.06
23:50:45|23607.42
23:50:46|23608.71
23:50:47|23606.86
23:50:49|23607.41
23:50:50|23607.16
23:50:50|23608.17
23:50:52|23608.99
23:50:53|23612.01
23:50:53|23611.31
23:50:55|23618.89
23:50:56|23619.54
23:50:57|23617.22
23:50:58|23618.07
23:50:59|23618.28
23:51:00|23624.34
23:51:01|23628.22
23:51:02|23632.75
23:51:03|23633.38
23:51:04|23635.14
23:51:05|23627.92
23:51:06|23629.12
23:51:08|23629.27
23:51:08|23630.22
23:51:10|23631.08
23:51:12|23627.2
23:51:13|23629.65
23:51:14|23630.45
23:51:15|23628.73
23:51:16|23635.73
23:51:18|23633.8
23:51:18|23632.31
23:51:20|23635.54
23:51:20|23634.96
23:51:22|23627.65
23:51:23|23625.23
23:51:24|23629.53
23:51:25|23625.62
23:51:26|23629.43
23:51:27|23628.46
23:51:28|23628.3
23:51:29|23627.34
23:51:30|23630.57
23:51:31|23628.86
23:51:33|23630.3
23:51:34|23632.93
23:51:34|23633.19
23:51:35|23630.52
23:51:37|23631.42
23:51:39|23631.65
23:51:39|23629.96
23:51:40|23635.88
23:51:41|23631.93
23:51:43|23631.31
23:51:43|23633.52
23:51:44|23633.11
23:51:46|23631.24
23:51:47|23632.99
23:51:48|23634.71
23:51:49|23633.11
23:51:50|23634.61
23:51:51|23635.7
23:51:52|23636.15
23:51:53|23634.25
23:51:55|23634.38
23:51:55|23636.23
23:51:57|23632.35
23:51:58|23632.61
23:51:58|23635.16
23:51:59|23633.32
23:52:01|23634.26
23:52:02|23633.65
23:52:03|23632.98
23:52:03|23638.33
23:52:05|23637.88
23:52:06|23638.12
23:52:07|23639.95
23:52:07|23643.22
23:52:09|23638.96
23:52:09|23638.02
23:52:10|23640.58
23:52:12|23643.14
23:52:13|23641.76
23:52:15|23640.44
23:52:15|23641.45
23:52:17|23641.5
23:52:17|23642.71
23:52:18|23642.56
23:52:20|23642.61
23:52:22|23642.28
23:52:22|23641.41
23:52:23|23639.8
23:52:24|23641.86
23:52:26|23640.29
23:52:26|23641.44
23:52:27|23640.38
23:52:28|23641.44
23:52:29|23640.03
23:52:30|23639.05
23:52:31|23638.31
23:52:32|23638.31
23:52:33|23637.81
23:52:34|23639.87
23:52:35|23639.78
23:52:36|23638.69
23:52:37|23648.95
23:52:39|23649.28
23:52:39|23646.27
23:52:41|23646.95
23:52:42|23646.13
23:52:43|23647.43
23:52:44|23640.95
23:52:45|23640.08
23:52:46|23641.59
23:52:47|23643.
23:52:49|23646.95
23:52:49|23648.9
23:52:50|23646.33
23:52:51|23645.56
23:52:53|23646.75
23:52:54|23654.09
23:52:56|23657.29
23:52:58|23660.58
23:52:59|23657.34
23:52:59|23653.3
23:53:00|23656.81
23:53:02|23657.04
23:53:02|23659.55
23:53:04|23655.55
23:53:05|23653.63
23:53:06|23650.24
23:53:07|23650.99
23:53:08|23647.54
23:53:09|23648.24
23:53:10|23647.68
23:53:11|23646.41
23:53:12|23648.19
23:53:14|23646.48
23:53:15|23649.06
23:53:16|23649.25
23:53:17|23649.23
23:53:18|23648.93
23:53:19|23649.21
23:53:20|23650.04
23:53:21|23650.04
23:53:22|23650.05
23:53:23|23650.03
23:53:24|23650.03
23:53:25|23652.39
23:53:26|23652.02
23:53:27|23658.59
23:53:28|23659.43
23:53:29|23655.85
23:53:30|23655.67
23:53:31|23653.98
23:53:32|23648.14
23:53:33|23649.03
23:53:34|23648.31
23:53:35|23648.06
23:53:36|23646.44
23:53:37|23647.77
23:53:38|23647.77
23:53:39|23648.41
23:53:40|23652.59
23:53:41|23652.87
23:53:42|23651.3
23:53:43|23654.29
23:53:44|23654.21
23:53:45|23652.99
23:53:46|23654.49
23:53:47|23652.3
23:53:48|23653.6
23:53:49|23653.26
23:53:50|23653.4
23:53:51|23654.44
23:53:52|23651.23
23:53:54|23651.99
23:53:55|23653.3
23:53:55|23651.77
23:53:56|23652.44
23:53:57|23651.48
23:53:58|23651.02
23:54:00|23653.28
23:54:01|23652.81
23:54:02|23652.54
23:54:02|23651.53
23:54:04|23651.39
23:54:05|23646.68
23:54:05|23643.35
23:54:07|23638.38
23:54:08|23638.42
23:54:09|23631.42
23:54:10|23631.28
23:54:11|23630.
23:54:12|23630.43
23:54:13|23630.88
23:54:15|23632.31
23:54:15|23628.78
23:54:17|23629.78
23:54:18|23633.05
23:54:19|23634.33
23:54:20|23634.36
23:54:21|23638.75
23:54:22|23642.51
23:54:23|23642.29
23:54:24|23645.46
23:54:25|23643.79
23:54:26|23649.5
23:54:28|23657.95
23:54:28|23654.47
23:54:31|23650.41
23:54:31|23651.92
23:54:32|23650.34
23:54:33|23648.41
23:54:35|23648.82
23:54:36|23653.43
23:54:37|23650.79
23:54:39|23651.15
23:54:39|23651.01
23:54:41|23652.26
23:54:42|23650.4
23:54:42|23652.25
23:54:44|23652.26
23:54:45|23648.68
23:54:45|23649.21
23:54:46|23652.17
23:54:47|23649.92
23:54:49|23649.93
23:54:49|23649.94
23:54:50|23649.6
23:54:52|23647.14
23:54:53|23654.37
23:54:53|23654.83
23:54:54|23654.83
23:54:55|23654.11
23:54:57|23656.
23:54:57|23654.52
23:54:59|23653.89
23:54:59|23654.88
23:55:00|23657.88
23:55:01|23656.02
23:55:02|23654.23
23:55:03|23653.72
23:55:04|23653.1
23:55:05|23651.01
23:55:07|23648.92
23:55:08|23645.18
23:55:09|23642.81
23:55:10|23645.74
23:55:11|23645.68
23:55:12|23642.28
23:55:13|23645.17
23:55:14|23643.11
23:55:15|23643.13
23:55:16|23637.27
23:55:17|23636.36
23:55:18|23636.53
23:55:19|23636.36
23:55:20|23636.73
23:55:21|23636.62
23:55:22|23636.07
23:55:23|23633.74
23:55:24|23628.08
23:55:25|23628.16
23:55:26|23626.95
23:55:27|23624.28
23:55:28|23617.48
23:55:29|23616.33
23:55:30|23621.17
23:55:31|23620.55
23:55:32|23617.94
23:55:33|23622.92
23:55:34|23622.77
23:55:35|23627.6
23:55:36|23629.11
23:55:37|23634.12
23:55:38|23632.96
23:55:39|23634.75
23:55:40|23631.49
23:55:41|23631.81
23:55:42|23631.34
23:55:43|23631.93
23:55:44|23631.16
23:55:45|23631.94
23:55:46|23624.63
23:55:47|23625.03
23:55:48|23624.82
23:55:49|23626.
23:55:50|23625.44
23:55:51|23626.19
23:55:52|23627.77
23:55:53|23626.76
23:55:54|23626.77
23:55:55|23630.85
23:55:57|23631.37
23:55:57|23631.05
23:55:58|23631.11
23:55:59|23631.35
23:56:01|23632.09
23:56:02|23632.07
23:56:03|23631.61
23:56:04|23631.92
23:56:04|23635.86
23:56:05|23639.89
23:56:07|23638.07
23:56:08|23634.53
23:56:08|23633.42
23:56:10|23636.54
23:56:10|23633.46
23:56:12|23633.46
23:56:13|23639.57
23:56:13|23641.23
23:56:15|23638.42
23:56:16|23639.13
23:56:17|23637.06
23:56:17|23636.27
23:56:19|23635.99
23:56:20|23635.99
23:56:21|23635.27
23:56:22|23637.24
23:56:22|23634.
23:56:24|23634.97
23:56:25|23634.74
23:56:25|23630.49
23:56:28|23635.89
23:56:28|23640.31
23:56:29|23640.17
23:56:30|23638.81
23:56:31|23640.03
23:56:32|23640.
23:56:33|23640.17
23:56:34|23640.03
23:56:35|23640.05
23:56:36|23638.72
23:56:37|23639.66
23:56:38|23633.98
23:56:39|23633.42
23:56:40|23637.48
23:56:41|23636.61
23:56:43|23636.93
23:56:44|23635.57
23:56:45|23636.42
23:56:46|23635.24
23:56:47|23635.36
23:56:48|23636.98
23:56:49|23638.81
23:56:50|23638.85
23:56:51|23638.87
23:56:52|23639.07
23:56:53|23635.41
23:56:54|23635.43
23:56:55|23635.87
23:56:57|23636.22
23:56:57|23635.87
23:56:58|23635.89
23:56:59|23637.17
23:57:01|23638.81
23:57:02|23639.59
23:57:03|23637.47
23:57:04|23638.9
23:57:05|23637.57
23:57:06|23638.28
23:57:07|23639.89
23:57:08|23637.99
23:57:09|23630.59
23:57:10|23636.1
23:57:11|23633.95
23:57:12|23632.86
23:57:13|23633.66
23:57:14|23638.61
23:57:15|23639.73
23:57:16|23638.89
23:57:17|23639.55
23:57:18|23638.38
23:57:19|23635.69
23:57:21|23638.31
23:57:22|23637.39
23:57:23|23637.71
23:57:23|23636.17
23:57:24|23634.87
23:57:26|23635.76
23:57:28|23636.19
23:57:28|23635.61
23:57:29|23635.77
23:57:30|23635.86
23:57:31|23636.83
23:57:32|23635.57
23:57:33|23635.32
23:57:34|23636.97
23:57:35|23637.54
23:57:36|23635.8
23:57:37|23635.76
23:57:38|23636.58
23:57:39|23635.27
23:57:40|23636.93
23:57:41|23635.16
23:57:42|23645.5
23:57:43|23647.87
23:57:44|23644.97
23:57:45|23643.69
23:57:46|23645.21
23:57:47|23643.25
23:57:48|23642.55
23:57:49|23644.64
23:57:50|23644.64
23:57:51|23644.46
23:57:52|23644.65
23:57:53|23644.97
23:57:54|23644.47
23:57:55|23644.88
23:57:56|23644.46
23:57:57|23642.16
23:57:58|23641.6
23:57:59|23642.75
23:58:01|23643.7
23:58:02|23642.62
23:58:03|23642.7
23:58:04|23642.64
23:58:06|23643.03
23:58:06|23638.03
23:58:07|23634.15
23:58:08|23634.97
23:58:10|23636.05
23:58:11|23638.96
23:58:12|23637.71
23:58:13|23639.71
23:58:14|23637.69
23:58:15|23639.3
23:58:16|23638.04
23:58:17|23635.55
23:58:18|23635.27
23:58:19|23635.26
23:58:20|23633.84
23:58:21|23635.06
23:58:22|23634.42
23:58:24|23633.21
23:58:24|23633.64
23:58:26|23633.66
23:58:27|23632.17
23:58:28|23632.86
23:58:28|23633.67
23:58:30|23633.96
23:58:32|23632.86
23:58:32|23632.74
23:58:33|23631.91
23:58:34|23631.89
23:58:35|23632.8
23:58:37|23633.01
23:58:38|23636.
23:58:39|23635.32
23:58:40|23638.55
23:58:41|23639.55
23:58:42|23638.58
23:58:43|23639.9
23:58:44|23640.03
23:58:45|23637.11
23:58:46|23639.44
23:58:47|23638.46
23:58:48|23639.45
23:58:49|23639.49
23:58:50|23640.37
23:58:51|23638.82
23:58:52|23638.24
23:58:53|23639.47
23:58:54|23638.3
23:58:55|23639.84
23:58:56|23637.46
23:58:57|23633.94
23:58:59|23632.49
23:59:00|23635.92
23:59:01|23636.81
23:59:02|23644.37
23:59:02|23642.43
23:59:05|23641.46
23:59:05|23642.67
23:59:06|23641.38
23:59:07|23636.86
23:59:08|23637.48
23:59:10|23638.2
23:59:11|23638.41
23:59:11|23638.12
23:59:12|23638.12
23:59:13|23632.53
23:59:14|23632.08
23:59:16|23637.9
23:59:16|23637.27
23:59:17|23637.66
23:59:18|23636.72
23:59:20|23634.65
23:59:21|23634.98
23:59:23|23635.42
23:59:24|23636.57
23:59:25|23635.6
23:59:25|23632.2
23:59:26|23633.54
23:59:27|23632.21
23:59:29|23634.36
23:59:31|23635.3
23:59:31|23633.41
23:59:32|23632.62
23:59:34|23634.07
23:59:35|23634.06
23:59:36|23631.94
23:59:37|23637.03
23:59:38|23636.99
23:59:39|23636.74
23:59:40|23643.91
23:59:41|23643.74
23:59:42|23640.27
23:59:43|23638.88
23:59:44|23639.64
23:59:46|23639.15
23:59:47|23637.53
23:59:47|23639.03
23:59:48|23639.04
23:59:49|23637.28
23:59:50|23638.16
23:59:52|23638.08
23:59:52|23638.
23:59:53|23638.15
23:59:54|23638.16
23:59:55|23637.44
23:59:56|23638.39
23:59:58|23640.98
23:59:58|23639.29