00:00:00|23843.09
00:00:01|23846.4
00:00:02|23845.63
00:00:03|23842.48
00:00:04|23843.5
00:00:06|23846.44
00:00:06|23844.22
00:00:08|23844.76
00:00:10|23843.72
00:00:11|23845.73
00:00:11|23844.38
00:00:14|23845.4
00:00:14|23843.35
00:00:15|23841.25
00:00:16|23843.23
00:00:18|23844.73
00:00:19|23847.83
00:00:19|23850.21
00:00:20|23852.
00:00:21|23851.04
00:00:22|23850.04
00:00:23|23848.09
00:00:25|23845.07
00:00:26|23846.03
00:00:27|23846.98
00:00:28|23847.43
00:00:30|23846.94
00:00:30|23847.96
00:00:31|23847.8
00:00:32|23847.01
00:00:34|23847.34
00:00:35|23846.09
00:00:36|23844.9
00:00:37|23845.39
00:00:38|23843.93
00:00:39|23844.38
00:00:40|23846.06
00:00:41|23845.87
00:00:42|23843.79
00:00:43|23846.12
00:00:44|23845.22
00:00:45|23848.13
00:00:46|23853.1
00:00:47|23851.58
00:00:48|23855.32
00:00:49|23851.32
00:00:50|23851.94
00:00:51|23854.55
00:00:52|23855.05
00:00:53|23859.43
00:00:54|23863.75
00:00:55|23862.57
00:00:56|23865.27
00:00:57|23867.55
00:00:58|23869.14
00:00:59|23870.89
00:01:00|23867.32
00:01:01|23868.85
00:01:02|23865.51
00:01:03|23860.
00:01:04|23857.89
00:01:05|23858.57
00:01:06|23861.
00:01:07|23861.83
00:01:08|23864.22
00:01:09|23861.91
00:01:10|23859.44
00:01:11|23858.44
00:01:12|23862.98
00:01:14|23862.53
00:01:14|23861.19
00:01:15|23861.89
00:01:16|23860.05
00:01:17|23860.49
00:01:18|23861.7
00:01:20|23861.95
00:01:21|23862.
00:01:22|23862.85
00:01:23|23863.2
00:01:24|23862.88
00:01:25|23861.77
00:01:26|23861.85
00:01:27|23862.89
00:01:28|23864.74
00:01:29|23865.14
00:01:29|23863.42
00:01:31|23861.38
00:01:32|23856.92
00:01:32|23856.72
00:01:34|23858.82
00:01:35|23854.16
00:01:36|23853.15
00:01:37|23854.42
00:01:37|23855.69
00:01:39|23855.57
00:01:40|23855.6
00:01:41|23853.44
00:01:42|23854.35
00:01:43|23855.81
00:01:44|23857.19
00:01:45|23855.61
00:01:46|23854.1
00:01:48|23856.79
00:01:48|23855.7
00:01:49|23856.19
00:01:50|23855.82
00:01:51|23854.59
00:01:52|23854.74
00:01:53|23854.15
00:01:54|23854.82
00:01:55|23854.83
00:01:56|23852.42
00:01:57|23854.04
00:01:58|23853.94
00:01:59|23852.18
00:02:00|23852.17
00:02:01|23852.83
00:02:02|23853.88
00:02:03|23853.5
00:02:05|23854.17
00:02:06|23852.81
00:02:07|23850.42
00:02:08|23841.82
00:02:10|23835.9
00:02:10|23835.77
00:02:12|23824.97
00:02:13|23825.92
00:02:14|23825.08
00:02:15|23826.73
00:02:16|23824.03
00:02:17|23827.82
00:02:18|23826.93
00:02:19|23826.76
00:02:21|23826.68
00:02:21|23823.58
00:02:22|23824.14
00:02:23|23825.42
00:02:25|23827.08
00:02:25|23827.24
00:02:26|23828.06
00:02:28|23827.55
00:02:29|23828.86
00:02:30|23818.69
00:02:31|23821.55
00:02:32|23823.6
00:02:34|23822.66
00:02:34|23818.26
00:02:36|23822.9
00:02:37|23823.99
00:02:37|23822.36
00:02:39|23825.82
00:02:40|23823.09
00:02:41|23824.14
00:02:41|23824.07
00:02:43|23825.11
00:02:43|23831.64
00:02:44|23833.4
00:02:46|23858.56
00:02:47|23868.8
00:02:48|23870.25
00:02:49|23871.81
00:02:50|23869.71
00:02:51|23869.08
00:02:52|23866.4
00:02:53|23868.6
00:02:54|23870.09
00:02:56|23866.54
00:02:56|23873.29
00:02:57|23869.86
00:02:58|23865.48
00:02:59|23868.09
00:03:01|23870.7
00:03:01|23870.51
00:03:02|23868.3
00:03:04|23869.92
00:03:05|23872.66
00:03:06|23870.06
00:03:08|23869.73
00:03:09|23869.22
00:03:10|23871.07
00:03:11|23880.39
00:03:12|23879.89
00:03:13|23881.59
00:03:14|23881.57
00:03:15|23889.73
00:03:16|23883.43
00:03:17|23886.39
00:03:19|23887.72
00:03:20|23885.98
00:03:21|23887.26
00:03:22|23879.73
00:03:23|23885.05
00:03:24|23878.36
00:03:25|23880.85
00:03:26|23883.55
00:03:27|23881.68
00:03:28|23881.78
00:03:29|23882.42
00:03:30|23884.77
00:03:31|23883.77
00:03:32|23884.93
00:03:33|23879.05
00:03:34|23875.03
00:03:35|23879.
00:03:36|23875.48
00:03:37|23878.44
00:03:38|23872.8
00:03:39|23874.59
00:03:40|23878.22
00:03:41|23878.47
00:03:42|23872.64
00:03:43|23870.14
00:03:44|23869.84
00:03:45|23865.02
00:03:46|23858.18
00:03:47|23865.05
00:03:48|23864.91
00:03:49|23863.46
00:03:50|23861.39
00:03:51|23862.39
00:03:53|23862.24
00:03:53|23864.11
00:03:54|23861.49
00:03:55|23861.01
00:03:56|23860.76
00:03:57|23854.3
00:03:58|23856.59
00:03:59|23853.69
00:04:01|23854.17
00:04:01|23859.
00:04:02|23855.07
00:04:04|23857.42
00:04:04|23857.34
00:04:06|23857.14
00:04:06|23858.35
00:04:08|23856.84
00:04:09|23856.42
00:04:09|23855.08
00:04:11|23854.11
00:04:12|23856.07
00:04:14|23856.72
00:04:14|23855.28
00:04:16|23856.22
00:04:18|23844.3
00:04:18|23849.08
00:04:20|23844.59
00:04:21|23845.6
00:04:22|23845.74
00:04:23|23845.02
00:04:24|23844.56
00:04:25|23847.59
00:04:26|23844.79
00:04:27|23844.54
00:04:28|23846.14
00:04:29|23849.83
00:04:30|23855.98
00:04:33|23855.63
00:04:34|23856.55
00:04:35|23854.97
00:04:36|23854.9
00:04:37|23856.08
00:04:38|23855.24
00:04:38|23856.36
00:04:40|23857.62
00:04:41|23857.6
00:04:42|23853.46
00:04:43|23853.47
00:04:43|23854.94
00:04:44|23853.27
00:04:46|23854.94
00:04:47|23855.9
00:04:47|23854.46
00:04:48|23854.64
00:04:50|23854.67
00:04:51|23853.66
00:04:51|23854.85
00:04:53|23856.54
00:04:54|23856.55
00:04:55|23853.98
00:04:56|23853.97
00:04:58|23857.28
00:04:59|23855.82
00:05:00|23855.56
00:05:01|23855.08
00:05:02|23856.19
00:05:03|23860.86
00:05:05|23855.37
00:05:06|23857.57
00:05:08|23855.62
00:05:08|23855.55
00:05:09|23855.62
00:05:10|23855.59
00:05:12|23858.7
00:05:14|23856.57
00:05:15|23857.93
00:05:16|23857.89
00:05:18|23855.39
00:05:19|23855.55
00:05:20|23854.01
00:05:21|23855.54
00:05:22|23855.74
00:05:23|23855.7
00:05:24|23853.32
00:05:25|23855.33
00:05:26|23855.51
00:05:27|23853.69
00:05:28|23854.11
00:05:29|23853.15
00:05:30|23845.05
00:05:31|23848.96
00:05:32|23847.3
00:05:33|23850.39
00:05:34|23850.33
00:05:36|23855.7
00:05:36|23855.8
00:05:37|23853.21
00:05:38|23848.63
00:05:39|23851.53
00:05:40|23851.83
00:05:42|23850.33
00:05:44|23850.69
00:05:44|23851.13
00:05:45|23849.94
00:05:46|23851.09
00:05:47|23851.48
00:05:48|23852.54
00:05:49|23852.78
00:05:51|23851.01
00:05:52|23849.1
00:05:54|23850.07
00:05:54|23848.01
00:05:55|23848.26
00:05:56|23850.22
00:05:57|23850.99
00:05:58|23848.62
00:05:59|23848.96
00:06:01|23856.76
00:06:02|23854.06
00:06:03|23855.04
00:06:04|23854.64
00:06:05|23855.82
00:06:06|23854.03
00:06:07|23856.45
00:06:08|23856.25
00:06:09|23856.25
00:06:10|23851.02
00:06:11|23853.45
00:06:12|23852.4
00:06:14|23851.95
00:06:15|23851.94
00:06:17|23852.9
00:06:18|23853.1
00:06:19|23854.14
00:06:21|23851.05
00:06:21|23852.55
00:06:23|23853.59
00:06:23|23853.44
00:06:24|23855.77
00:06:25|23855.13
00:06:26|23855.19
00:06:28|23855.23
00:06:30|23855.87
00:06:30|23856.68
00:06:31|23855.58
00:06:32|23854.41
00:06:33|23856.05
00:06:34|23854.68
00:06:35|23851.56
00:06:36|23853.31
00:06:37|23854.03
00:06:38|23853.58
00:06:39|23854.11
00:06:40|23852.07
00:06:41|23852.09
00:06:42|23851.75
00:06:43|23852.19
00:06:45|23851.36
00:06:45|23849.59
00:06:46|23852.56
00:06:47|23852.51
00:06:48|23857.01
00:06:49|23863.69
00:06:50|23862.64
00:06:51|23859.66
00:06:52|23861.61
00:06:53|23861.61
00:06:54|23861.76
00:06:55|23862.04
00:06:56|23864.09
00:06:57|23863.82
00:06:58|23862.64
00:06:59|23865.49
00:07:00|23862.95
00:07:01|23860.11
00:07:02|23852.57
00:07:04|23849.95
00:07:04|23850.88
00:07:06|23850.84
00:07:07|23851.29
00:07:08|23852.23
00:07:08|23854.85
00:07:10|23856.65
00:07:10|23858.21
00:07:12|23859.74
00:07:13|23855.93
00:07:15|23856.42
00:07:16|23857.17
00:07:18|23856.66
00:07:19|23857.33
00:07:21|23856.61
00:07:22|23856.61
00:07:22|23857.22
00:07:24|23856.66
00:07:25|23855.55
00:07:27|23857.07
00:07:28|23857.18
00:07:28|23859.86
00:07:29|23859.86
00:07:31|23860.32
00:07:31|23860.41
00:07:33|23857.06
00:07:34|23856.45
00:07:35|23857.17
00:07:36|23855.98
00:07:37|23856.58
00:07:39|23857.22
00:07:39|23856.8
00:07:40|23859.94
00:07:41|23856.74
00:07:43|23856.6
00:07:43|23859.03
00:07:45|23858.75
00:07:45|23858.71
00:07:47|23857.79
00:07:47|23857.79
00:07:48|23855.9
00:07:50|23857.72
00:07:51|23858.64
00:07:51|23858.21
00:07:53|23857.75
00:07:53|23853.01
00:07:54|23854.85
00:07:56|23857.03
00:07:56|23857.13
00:07:58|23859.38
00:07:59|23859.36
00:07:59|23857.94
00:08:00|23857.82
00:08:01|23856.95
00:08:02|23858.84
00:08:04|23857.46
00:08:05|23857.99
00:08:06|23858.31
00:08:06|23859.1
00:08:07|23858.54
00:08:09|23858.36
00:08:10|23860.33
00:08:11|23860.9
00:08:12|23858.9
00:08:13|23858.23
00:08:14|23860.44
00:08:16|23852.37
00:08:17|23848.18
00:08:17|23849.52
00:08:18|23851.39
00:08:19|23849.49
00:08:20|23852.47
00:08:21|23853.52
00:08:22|23852.28
00:08:24|23857.93
00:08:24|23862.47
00:08:26|23860.02
00:08:26|23862.01
00:08:27|23861.87
00:08:29|23864.35
00:08:30|23864.94
00:08:31|23864.81
00:08:31|23864.81
00:08:33|23856.6
00:08:33|23858.67
00:08:34|23863.
00:08:35|23865.91
00:08:37|23864.48
00:08:38|23866.05
00:08:39|23865.04
00:08:40|23864.63
00:08:41|23865.6
00:08:42|23865.54
00:08:43|23865.6
00:08:44|23867.68
00:08:45|23865.45
00:08:46|23865.68
00:08:47|23866.52
00:08:48|23865.73
00:08:49|23863.52
00:08:50|23864.61
00:08:51|23865.67
00:08:52|23865.53
00:08:53|23867.01
00:08:54|23867.03
00:08:55|23867.05
00:08:56|23866.33
00:08:57|23866.63
00:08:58|23866.57
00:08:59|23866.02
00:09:00|23866.91
00:09:01|23865.26
00:09:02|23865.6
00:09:03|23866.71
00:09:04|23864.46
00:09:05|23867.42
00:09:07|23867.19
00:09:07|23867.68
00:09:08|23868.14
00:09:10|23866.91
00:09:10|23865.48
00:09:12|23862.33
00:09:12|23860.45
00:09:13|23862.19
00:09:14|23864.18
00:09:15|23866.91
00:09:16|23865.47
00:09:18|23865.45
00:09:18|23865.89
00:09:20|23865.41
00:09:20|23868.4
00:09:21|23866.66
00:09:22|23867.62
00:09:23|23866.91
00:09:25|23868.19
00:09:25|23866.9
00:09:26|23866.96
00:09:28|23865.28
00:09:30|23865.17
00:09:31|23865.25
00:09:31|23865.98
00:09:32|23864.5
00:09:33|23866.88
00:09:35|23864.9
00:09:36|23864.95
00:09:37|23864.82
00:09:37|23865.29
00:09:39|23867.33
00:09:40|23867.25
00:09:41|23864.73
00:09:42|23858.83
00:09:43|23860.78
00:09:44|23862.27
00:09:45|23866.42
00:09:46|23867.31
00:09:47|23867.13
00:09:48|23866.72
00:09:49|23868.25
00:09:50|23866.82
00:09:51|23864.95
00:09:52|23866.76
00:09:53|23870.01
00:09:54|23871.5
00:09:55|23875.89
00:09:57|23874.16
00:09:57|23875.27
00:09:58|23873.2
00:10:00|23872.8
00:10:01|23871.59
00:10:02|23871.61
00:10:02|23873.21
00:10:04|23873.21
00:10:05|23872.4
00:10:06|23876.25
00:10:07|23876.95
00:10:08|23878.14
00:10:10|23875.49
00:10:10|23873.65
00:10:11|23875.79
00:10:13|23875.4
00:10:14|23874.2
00:10:15|23872.88
00:10:16|23872.98
00:10:18|23875.32
00:10:18|23873.34
00:10:20|23877.06
00:10:21|23878.24
00:10:22|23877.97
00:10:24|23875.44
00:10:25|23880.99
00:10:26|23878.31
00:10:27|23876.86
00:10:28|23874.88
00:10:29|23874.17
00:10:30|23876.05
00:10:31|23876.29
00:10:32|23873.95
00:10:33|23874.64
00:10:34|23874.67
00:10:35|23874.26
00:10:36|23875.58
00:10:38|23871.01
00:10:39|23867.76
00:10:39|23869.44
00:10:40|23871.3
00:10:41|23870.14
00:10:43|23871.14
00:10:43|23870.32
00:10:45|23869.78
00:10:45|23871.19
00:10:47|23871.57
00:10:48|23868.41
00:10:48|23870.48
00:10:49|23870.14
00:10:50|23867.04
00:10:52|23867.31
00:10:52|23866.69
00:10:54|23867.85
00:10:55|23866.14
00:10:56|23868.22
00:10:57|23867.84
00:10:58|23866.48
00:10:59|23867.7
00:10:59|23867.27
00:11:00|23869.58
00:11:02|23871.48
00:11:02|23871.37
00:11:04|23871.85
00:11:05|23872.75
00:11:06|23873.85
00:11:07|23874.66
00:11:08|23871.7
00:11:09|23870.37
00:11:10|23871.78
00:11:12|23871.55
00:11:13|23870.
00:11:14|23873.
00:11:14|23866.25
00:11:15|23869.31
00:11:16|23869.56
00:11:17|23876.25
00:11:19|23881.23
00:11:21|23881.45
00:11:22|23880.26
00:11:24|23882.65
00:11:24|23880.87
00:11:26|23880.51
00:11:26|23881.14
00:11:28|23878.36
00:11:29|23878.8
00:11:30|23885.45
00:11:31|23884.24
00:11:32|23881.78
00:11:33|23884.78
00:11:33|23884.98
00:11:34|23883.08
00:11:35|23881.99
00:11:36|23883.05
00:11:37|23884.86
00:11:38|23880.92
00:11:40|23881.63
00:11:40|23882.88
00:11:42|23885.27
00:11:42|23883.06
00:11:44|23883.88
00:11:45|23882.66
00:11:45|23884.34
00:11:46|23884.04
00:11:47|23884.99
00:11:49|23883.81
00:11:49|23883.61
00:11:51|23881.31
00:11:51|23881.32
00:11:52|23883.24
00:11:54|23881.68
00:11:55|23882.25
00:11:56|23883.8
00:11:57|23882.25
00:11:58|23883.64
00:11:59|23882.77
00:12:00|23882.89
00:12:01|23884.05
00:12:02|23883.11
00:12:03|23880.71
00:12:04|23883.41
00:12:05|23883.71
00:12:06|23880.03
00:12:07|23881.95
00:12:08|23881.96
00:12:09|23882.53
00:12:11|23883.25
00:12:12|23882.37
00:12:12|23880.88
00:12:14|23878.
00:12:14|23873.73
00:12:16|23876.72
00:12:16|23874.72
00:12:18|23874.99
00:12:19|23875.
00:12:20|23875.25
00:12:22|23875.87
00:12:22|23874.59
00:12:23|23873.61
00:12:25|23873.43
00:12:25|23870.24
00:12:27|23876.95
00:12:28|23875.37
00:12:28|23876.15
00:12:30|23857.42
00:12:31|23858.99
00:12:32|23854.86
00:12:33|23848.59
00:12:34|23843.86
00:12:35|23840.11
00:12:36|23835.26
00:12:37|23835.
00:12:38|23833.66
00:12:39|23833.33
00:12:40|23825.68
00:12:41|23824.87
00:12:42|23825.03
00:12:43|23822.48
00:12:44|23826.54
00:12:45|23829.08
00:12:46|23831.32
00:12:47|23833.68
00:12:48|23837.61
00:12:49|23836.33
00:12:50|23836.81
00:12:51|23840.47
00:12:52|23840.76
00:12:53|23835.86
00:12:54|23837.73
00:12:55|23838.87
00:12:56|23830.62
00:12:57|23830.41
00:12:59|23828.29
00:13:00|23829.31
00:13:00|23834.24
00:13:01|23834.85
00:13:03|23834.87
00:13:03|23836.07
00:13:04|23834.84
00:13:05|23832.21
00:13:06|23831.25
00:13:08|23836.27
00:13:09|23842.04
00:13:11|23852.06
00:13:12|23854.72
00:13:13|23852.58
00:13:14|23858.7
00:13:15|23864.73
00:13:16|23858.61
00:13:17|23862.47
00:13:18|23860.64
00:13:19|23857.52
00:13:21|23845.02
00:13:22|23847.3
00:13:23|23851.2
00:13:24|23853.85
00:13:25|23853.58
00:13:27|23852.3
00:13:28|23841.26
00:13:29|23843.73
00:13:30|23843.05
00:13:31|23842.86
00:13:33|23843.49
00:13:33|23841.64
00:13:34|23841.5
00:13:35|23845.4
00:13:37|23847.68
00:13:38|23844.74
00:13:39|23847.07
00:13:40|23850.57
00:13:41|23851.07
00:13:42|23850.46
00:13:44|23848.78
00:13:45|23849.52
00:13:45|23848.14
00:13:47|23850.35
00:13:47|23849.43
00:13:48|23851.11
00:13:49|23849.99
00:13:51|23850.84
00:13:52|23847.37
00:13:53|23849.95
00:13:53|23847.35
00:13:55|23847.39
00:13:56|23847.28
00:13:56|23843.6
00:13:58|23845.45
00:13:59|23844.33
00:14:00|23846.78
00:14:01|23847.53
00:14:02|23849.1
00:14:03|23848.05
00:14:04|23849.35
00:14:05|23849.89
00:14:06|23848.54
00:14:07|23846.21
00:14:08|23849.49
00:14:09|23848.5
00:14:10|23848.89
00:14:11|23847.97
00:14:12|23846.75
00:14:13|23846.06
00:14:14|23845.76
00:14:16|23846.98
00:14:16|23845.45
00:14:17|23847.3
00:14:18|23848.18
00:14:19|23847.22
00:14:20|23849.26
00:14:22|23845.86
00:14:23|23846.06
00:14:24|23844.55
00:14:26|23847.3
00:14:27|23845.91
00:14:28|23845.83
00:14:29|23847.3
00:14:30|23847.9
00:14:32|23847.5
00:14:32|23846.14
00:14:33|23844.36
00:14:34|23844.83
00:14:35|23845.95
00:14:37|23844.81
00:14:37|23845.38
00:14:39|23842.34
00:14:39|23843.55
00:14:41|23843.5
00:14:42|23843.56
00:14:44|23842.56
00:14:44|23843.87
00:14:45|23845.44
00:14:46|23845.17
00:14:47|23846.31
00:14:48|23845.14
00:14:49|23845.44
00:14:50|23843.51
00:14:51|23844.2
00:14:52|23844.3
00:14:53|23846.63
00:14:54|23846.21
00:14:55|23846.72
00:14:56|23845.37
00:14:57|23846.35
00:14:58|23845.39
00:14:59|23845.41
00:15:00|23844.84
00:15:01|23844.71
00:15:02|23847.15
00:15:04|23848.66
00:15:05|23844.52
00:15:06|23846.94
00:15:07|23847.74
00:15:09|23847.26
00:15:09|23848.34
00:15:10|23849.13
00:15:11|23847.92
00:15:12|23849.16
00:15:13|23848.96
00:15:14|23847.97
00:15:15|23849.09
00:15:16|23847.64
00:15:17|23848.03
00:15:19|23845.84
00:15:20|23845.57
00:15:21|23845.6
00:15:21|23845.81
00:15:24|23845.6
00:15:24|23845.39
00:15:26|23847.7
00:15:27|23848.35
00:15:29|23846.38
00:15:29|23847.29
00:15:30|23832.9
00:15:31|23833.17
00:15:32|23835.71
00:15:33|23835.45
00:15:34|23839.09
00:15:35|23841.33
00:15:36|23840.49
00:15:37|23847.56
00:15:38|23848.25
00:15:39|23845.44
00:15:40|23846.83
00:15:41|23846.67
00:15:42|23847.59
00:15:43|23845.66
00:15:44|23846.6
00:15:45|23845.6
00:15:46|23844.86
00:15:47|23847.56
00:15:48|23847.57
00:15:49|23847.53
00:15:50|23849.26
00:15:52|23848.19
00:15:53|23849.08
00:15:54|23848.5
00:15:55|23847.43
00:15:55|23846.7
00:15:57|23853.07
00:15:58|23846.21
00:15:59|23843.74
00:16:00|23843.6
00:16:01|23845.53
00:16:03|23845.71
00:16:03|23846.62
00:16:04|23845.16
00:16:05|23846.01
00:16:06|23844.96
00:16:08|23845.24
00:16:09|23845.26
00:16:09|23842.33
00:16:11|23844.22
00:16:12|23844.21
00:16:13|23843.49
00:16:14|23843.58
00:16:15|23842.62
00:16:16|23843.42
00:16:16|23842.3
00:16:18|23841.44
00:16:19|23839.25
00:16:20|23841.52
00:16:21|23840.58
00:16:21|23841.43
00:16:23|23839.95
00:16:23|23838.
00:16:26|23837.61
00:16:26|23834.53
00:16:27|23835.08
00:16:29|23834.09
00:16:30|23834.9
00:16:31|23838.73
00:16:31|23839.24
00:16:34|23837.35
00:16:35|23837.29
00:16:36|23837.39
00:16:36|23837.39
00:16:38|23837.76
00:16:39|23836.77
00:16:40|23836.21
00:16:40|23835.22
00:16:41|23834.81
00:16:43|23834.68
00:16:44|23834.73
00:16:45|23833.69
00:16:45|23833.8
00:16:47|23836.88
00:16:47|23836.21
00:16:49|23828.51
00:16:49|23831.42
00:16:50|23831.69
00:16:51|23829.94
00:16:53|23829.28
00:16:55|23827.69
00:16:55|23823.25
00:16:56|23822.45
00:16:57|23821.85
00:16:59|23819.93
00:17:00|23820.35
00:17:01|23822.55
00:17:03|23821.49
00:17:04|23820.13
00:17:06|23821.73
00:17:06|23821.59
00:17:07|23818.02
00:17:08|23819.49
00:17:09|23819.18
00:17:10|23817.98
00:17:11|23820.35
00:17:12|23815.09
00:17:13|23812.56
00:17:14|23816.92
00:17:16|23812.71
00:17:16|23806.94
00:17:17|23811.12
00:17:19|23807.54
00:17:20|23804.52
00:17:21|23803.93
00:17:22|23800.22
00:17:24|23785.64
00:17:25|23790.34
00:17:26|23785.69
00:17:27|23787.24
00:17:28|23787.36
00:17:29|23780.19
00:17:30|23783.34
00:17:31|23788.78
00:17:32|23774.83
00:17:33|23780.
00:17:35|23772.9
00:17:36|23768.46
00:17:37|23769.06
00:17:38|23768.22
00:17:39|23772.
00:17:41|23780.93
00:17:41|23784.52
00:17:42|23778.88
00:17:43|23780.57
00:17:44|23780.58
00:17:45|23781.6
00:17:47|23778.99
00:17:48|23774.74
00:17:48|23773.97
00:17:50|23762.81
00:17:51|23764.45
00:17:52|23763.64
00:17:53|23763.78
00:17:54|23762.32
00:17:55|23766.27
00:17:56|23762.62
00:17:58|23762.57
00:17:58|23761.1
00:18:00|23762.78
00:18:00|23763.51
00:18:01|23767.93
00:18:02|23776.34
00:18:04|23776.16
00:18:04|23775.63
00:18:06|23778.42
00:18:07|23788.51
00:18:08|23782.77
00:18:09|23768.39
00:18:10|23758.02
00:18:11|23755.94
00:18:12|23756.17
00:18:13|23759.27
00:18:14|23758.66
00:18:16|23759.39
00:18:16|23756.78
00:18:18|23752.82
00:18:19|23753.59
00:18:19|23754.71
00:18:20|23755.52
00:18:21|23746.51
00:18:23|23748.07
00:18:23|23749.93
00:18:25|23747.82
00:18:26|23752.47
00:18:28|23749.87
00:18:28|23753.64
00:18:30|23756.19
00:18:30|23758.61
00:18:32|23754.6
00:18:34|23754.3
00:18:35|23751.89
00:18:36|23753.71
00:18:37|23752.12
00:18:38|23751.23
00:18:39|23755.91
00:18:40|23754.48
00:18:41|23764.37
00:18:42|23757.71
00:18:43|23756.18
00:18:44|23757.03
00:18:45|23748.51
00:18:46|23746.54
00:18:48|23752.51
00:18:48|23750.
00:18:49|23752.99
00:18:51|23759.59
00:18:53|23760.65
00:18:53|23762.31
00:18:54|23760.63
00:18:55|23759.42
00:18:56|23759.44
00:18:57|23759.02
00:18:58|23758.88
00:19:00|23762.3
00:19:01|23763.28
00:19:02|23759.14
00:19:03|23759.17
00:19:04|23761.05
00:19:05|23759.63
00:19:06|23761.71
00:19:07|23765.42
00:19:08|23764.15
00:19:09|23763.22
00:19:11|23762.37
00:19:12|23758.35
00:19:13|23758.48
00:19:13|23758.65
00:19:14|23754.25
00:19:15|23759.32
00:19:16|23760.11
00:19:18|23761.9
00:19:18|23760.35
00:19:20|23761.79
00:19:20|23761.87
00:19:21|23764.06
00:19:22|23762.46
00:19:23|23763.45
00:19:24|23763.75
00:19:25|23766.27
00:19:26|23765.44
00:19:27|23762.75
00:19:29|23758.98
00:19:31|23756.78
00:19:32|23750.27
00:19:33|23750.
00:19:34|23746.8
00:19:35|23750.02
00:19:37|23748.95
00:19:38|23751.06
00:19:39|23749.77
00:19:40|23748.03
00:19:41|23748.1
00:19:41|23751.82
00:19:42|23746.93
00:19:43|23745.91
00:19:45|23743.64
00:19:45|23742.43
00:19:46|23737.56
00:19:48|23737.12
00:19:49|23739.72
00:19:51|23729.72
00:19:51|23731.02
00:19:52|23726.23
00:19:54|23721.71
00:19:55|23718.24
00:19:55|23724.46
00:19:57|23723.55
00:19:57|23718.9
00:19:58|23727.86
00:20:00|23727.17
00:20:00|23731.33
00:20:01|23724.27
00:20:02|23727.05
00:20:04|23728.25
00:20:04|23727.37
00:20:05|23733.64
00:20:06|23741.02
00:20:07|23742.11
00:20:09|23746.01
00:20:09|23742.3
00:20:10|23727.07
00:20:11|23720.29
00:20:12|23713.61
00:20:13|23715.92
00:20:14|23714.91
00:20:15|23720.18
00:20:17|23726.54
00:20:17|23721.11
00:20:19|23715.01
00:20:20|23717.46
00:20:21|23717.21
00:20:22|23718.18
00:20:23|23718.07
00:20:24|23716.76
00:20:25|23716.03
00:20:26|23716.4
00:20:27|23717.84
00:20:28|23715.02
00:20:29|23710.17
00:20:31|23704.47
00:20:31|23706.8
00:20:33|23710.67
00:20:33|23713.31
00:20:34|23711.22
00:20:36|23713.31
00:20:37|23712.96
00:20:38|23711.9
00:20:39|23713.75
00:20:40|23715.86
00:20:41|23713.42
00:20:42|23713.11
00:20:43|23710.2
00:20:44|23714.26
00:20:45|23714.62
00:20:46|23714.45
00:20:47|23713.22
00:20:48|23712.44
00:20:49|23715.1
00:20:50|23712.65
00:20:52|23712.65
00:20:52|23716.14
00:20:53|23714.74
00:20:55|23716.49
00:20:55|23712.62
00:20:56|23713.05
00:20:58|23713.82
00:20:59|23716.97
00:21:00|23720.58
00:21:01|23718.24
00:21:02|23720.97
00:21:03|23721.22
00:21:04|23716.66
00:21:05|23717.64
00:21:06|23719.2
00:21:07|23716.48
00:21:08|23717.
00:21:09|23718.14
00:21:10|23719.51
00:21:11|23716.78
00:21:13|23714.63
00:21:14|23714.28
00:21:15|23717.5
00:21:16|23718.17
00:21:17|23720.9
00:21:18|23717.43
00:21:19|23719.22
00:21:20|23716.34
00:21:21|23712.02
00:21:22|23709.14
00:21:23|23710.62
00:21:24|23708.52
00:21:25|23711.16
00:21:26|23712.47
00:21:27|23712.56
00:21:28|23709.31
00:21:29|23710.28
00:21:30|23712.19
00:21:31|23711.06
00:21:32|23709.73
00:21:33|23709.74
00:21:34|23708.21
00:21:35|23712.1
00:21:36|23713.92
00:21:37|23707.9
00:21:38|23710.6
00:21:39|23711.28
00:21:40|23710.91
00:21:41|23708.72
00:21:42|23712.06
00:21:43|23711.97
00:21:45|23708.41
00:21:46|23709.05
00:21:46|23708.73
00:21:47|23711.01
00:21:49|23711.12
00:21:50|23711.9
00:21:51|23709.24
00:21:51|23710.26
00:21:53|23715.03
00:21:54|23716.81
00:21:55|23716.44
00:21:56|23715.84
00:21:57|23714.62
00:21:58|23714.67
00:21:59|23712.27
00:22:00|23706.56
00:22:01|23712.63
00:22:02|23714.37
00:22:03|23713.83
00:22:04|23712.18
00:22:05|23717.66
00:22:06|23724.98
00:22:07|23729.53
00:22:08|23731.01
00:22:09|23730.12
00:22:10|23732.58
00:22:11|23731.86
00:22:12|23731.02
00:22:13|23733.28
00:22:14|23734.41
00:22:15|23739.52
00:22:17|23747.6
00:22:18|23751.22
00:22:19|23757.79
00:22:20|23749.62
00:22:21|23753.28
00:22:21|23753.02
00:22:23|23751.59
00:22:24|23753.64
00:22:25|23754.17
00:22:26|23752.19
00:22:26|23755.03
00:22:27|23752.63
00:22:29|23749.97
00:22:30|23749.09
00:22:32|23742.46
00:22:33|23748.97
00:22:34|23757.88
00:22:36|23759.37
00:22:37|23759.3
00:22:39|23758.78
00:22:40|23757.57
00:22:41|23758.5
00:22:42|23758.95
00:22:42|23758.42
00:22:44|23764.1
00:22:44|23760.81
00:22:46|23758.7
00:22:48|23762.04
00:22:48|23760.82
00:22:50|23760.03
00:22:51|23760.64
00:22:52|23762.24
00:22:53|23760.49
00:22:54|23755.99
00:22:55|23756.75
00:22:56|23753.
00:22:57|23752.81
00:22:58|23748.14
00:22:59|23749.59
00:23:00|23747.08
00:23:01|23742.38
00:23:02|23736.26
00:23:03|23734.62
00:23:04|23738.15
00:23:05|23742.1
00:23:06|23747.17
00:23:07|23753.11
00:23:08|23756.86
00:23:09|23753.67
00:23:10|23750.59
00:23:11|23750.88
00:23:12|23749.4
00:23:13|23752.89
00:23:14|23754.83
00:23:15|23753.16
00:23:16|23750.09
00:23:17|23744.22
00:23:18|23735.87
00:23:19|23738.29
00:23:20|23735.16
00:23:21|23735.42
00:23:22|23733.16
00:23:23|23730.27
00:23:24|23724.62
00:23:25|23724.01
00:23:26|23726.53
00:23:27|23725.15
00:23:28|23721.32
00:23:29|23723.08
00:23:30|23729.04
00:23:31|23726.61
00:23:32|23722.38
00:23:33|23725.22
00:23:34|23717.9
00:23:36|23710.6
00:23:36|23710.63
00:23:38|23712.21
00:23:39|23716.15
00:23:40|23720.78
00:23:41|23720.2
00:23:42|23714.62
00:23:43|23716.87
00:23:44|23719.66
00:23:45|23719.27
00:23:46|23715.01
00:23:47|23720.82
00:23:48|23728.27
00:23:49|23730.75
00:23:50|23724.39
00:23:51|23732.01
00:23:52|23734.13
00:23:53|23735.79
00:23:54|23740.54
00:23:55|23744.95
00:23:56|23739.69
00:23:57|23737.32
00:23:58|23741.58
00:23:59|23737.54
00:24:00|23734.08
00:24:01|23723.58
00:24:02|23729.09
00:24:03|23739.63
00:24:04|23736.48
00:24:05|23740.69
00:24:06|23744.88
00:24:07|23748.1
00:24:08|23752.97
00:24:09|23754.56
00:24:10|23754.46
00:24:11|23753.32
00:24:12|23751.63
00:24:13|23758.97
00:24:14|23757.36
00:24:15|23755.4
00:24:16|23755.65
00:24:17|23761.89
00:24:18|23765.51
00:24:19|23769.53
00:24:20|23765.05
00:24:21|23764.8
00:24:22|23767.63
00:24:23|23768.27
00:24:24|23769.89
00:24:25|23769.21
00:24:26|23770.54
00:24:27|23764.22
00:24:28|23761.63
00:24:29|23751.65
00:24:30|23748.72
00:24:31|23751.59
00:24:32|23752.44
00:24:33|23750.81
00:24:34|23749.63
00:24:36|23743.84
00:24:37|23748.21
00:24:38|23756.12
00:24:39|23761.
00:24:40|23757.15
00:24:41|23761.61
00:24:42|23762.21
00:24:43|23758.33
00:24:44|23758.33
00:24:45|23756.1
00:24:46|23754.32
00:24:47|23751.9
00:24:48|23743.44
00:24:49|23747.95
00:24:50|23745.72
00:24:51|23745.62
00:24:52|23749.71
00:24:53|23749.89
00:24:54|23750.55
00:24:55|23744.99
00:24:56|23747.62
00:24:57|23745.87
00:24:58|23747.73
00:24:59|23745.75
00:25:01|23749.24
00:25:02|23748.36
00:25:03|23747.66
00:25:04|23746.57
00:25:05|23745.
00:25:06|23743.06
00:25:07|23738.88
00:25:08|23745.31
00:25:09|23749.54
00:25:10|23725.57
00:25:11|23726.51
00:25:12|23727.
00:25:13|23726.11
00:25:14|23725.47
00:25:15|23727.42
00:25:16|23730.52
00:25:17|23713.68
00:25:18|23717.36
00:25:19|23712.69
00:25:20|23714.53
00:25:21|23717.31
00:25:22|23722.13
00:25:23|23721.56
00:25:24|23723.98
00:25:25|23730.51
00:25:26|23727.74
00:25:27|23724.52
00:25:28|23724.02
00:25:29|23723.08
00:25:30|23720.51
00:25:31|23714.23
00:25:33|23725.16
00:25:33|23724.18
00:25:35|23727.02
00:25:36|23724.27
00:25:37|23725.31
00:25:38|23728.46
00:25:39|23730.15
00:25:40|23730.88
00:25:41|23729.84
00:25:42|23728.46
00:25:43|23729.5
00:25:44|23728.16
00:25:46|23729.61
00:25:46|23729.64
00:25:47|23731.79
00:25:48|23730.96
00:25:50|23726.32
00:25:50|23728.78
00:25:51|23729.23
00:25:52|23725.32
00:25:53|23726.79
00:25:54|23728.39
00:25:55|23731.
00:25:57|23727.75
00:25:57|23723.92
00:25:58|23729.38
00:25:59|23730.12
00:26:00|23730.78
00:26:01|23730.81
00:26:02|23730.51
00:26:03|23725.68
00:26:05|23726.48
00:26:05|23728.26
00:26:06|23729.5
00:26:07|23727.64
00:26:08|23728.26
00:26:10|23727.98
00:26:11|23731.59
00:26:12|23728.55
00:26:13|23737.72
00:26:14|23741.66
00:26:15|23741.63
00:26:16|23741.99
00:26:17|23739.55
00:26:18|23741.72
00:26:19|23741.34
00:26:20|23742.74
00:26:21|23742.52
00:26:22|23749.33
00:26:23|23748.05
00:26:24|23749.34
00:26:25|23750.37
00:26:26|23749.84
00:26:27|23749.8
00:26:28|23748.18
00:26:29|23747.3
00:26:30|23748.11
00:26:31|23751.39
00:26:32|23750.04
00:26:33|23747.69
00:26:34|23747.03
00:26:35|23745.89
00:26:36|23748.87
00:26:37|23751.82
00:26:38|23748.84
00:26:39|23749.62
00:26:40|23749.72
00:26:41|23749.52
00:26:42|23741.21
00:26:43|23739.05
00:26:44|23745.09
00:26:45|23747.7
00:26:46|23747.83
00:26:47|23749.85
00:26:48|23755.01
00:26:50|23755.54
00:26:51|23755.16
00:26:52|23756.16
00:26:52|23764.42
00:26:54|23763.4
00:26:54|23756.25
00:26:55|23759.33
00:26:56|23736.99
00:26:58|23738.56
00:26:59|23737.64
00:27:00|23739.
00:27:02|23738.62
00:27:03|23739.93
00:27:05|23740.12
00:27:05|23740.02
00:27:06|23745.63
00:27:07|23742.15
00:27:08|23739.44
00:27:09|23741.07
00:27:11|23741.55
00:27:12|23749.2
00:27:13|23748.26
00:27:14|23754.21
00:27:15|23748.72
00:27:16|23748.05
00:27:17|23748.18
00:27:18|23750.19
00:27:18|23744.15
00:27:20|23744.8
00:27:21|23745.34
00:27:22|23745.49
00:27:22|23747.32
00:27:24|23744.36
00:27:25|23745.05
00:27:26|23744.89
00:27:27|23748.52
00:27:28|23751.03
00:27:28|23753.56
00:27:31|23750.18
00:27:31|23751.2
00:27:32|23753.29
00:27:34|23750.23
00:27:34|23753.66
00:27:36|23751.44
00:27:37|23751.18
00:27:38|23753.36
00:27:39|23752.68
00:27:40|23755.57
00:27:41|23756.41
00:27:43|23748.37
00:27:43|23752.56
00:27:44|23759.09
00:27:45|23758.68
00:27:46|23760.47
00:27:48|23759.49
00:27:49|23756.48
00:27:50|23756.62
00:27:51|23752.54
00:27:51|23754.68
00:27:53|23753.16
00:27:54|23752.01
00:27:55|23751.44
00:27:56|23746.09
00:27:56|23748.12
00:27:57|23744.
00:27:58|23739.25
00:28:00|23746.07
00:28:01|23741.89
00:28:02|23739.82
00:28:04|23739.36
00:28:04|23739.59
00:28:05|23737.82
00:28:06|23741.33
00:28:07|23741.9
00:28:08|23743.18
00:28:09|23744.24
00:28:10|23741.26
00:28:11|23741.4
00:28:12|23741.39
00:28:13|23740.33
00:28:14|23741.51
00:28:15|23741.82
00:28:17|23740.1
00:28:18|23740.02
00:28:19|23741.43
00:28:19|23741.88
00:28:21|23741.31
00:28:23|23742.52
00:28:23|23742.17
00:28:24|23742.52
00:28:25|23743.14
00:28:26|23740.24
00:28:27|23741.13
00:28:28|23741.14
00:28:29|23740.57
00:28:30|23740.37
00:28:31|23741.83
00:28:32|23740.14
00:28:34|23741.81
00:28:36|23738.57
00:28:36|23740.7
00:28:37|23740.99
00:28:39|23741.73
00:28:40|23741.31
00:28:41|23740.02
00:28:42|23738.75
00:28:43|23738.48
00:28:44|23737.32
00:28:45|23741.4
00:28:46|23739.37
00:28:47|23740.03
00:28:48|23738.18
00:28:49|23737.68
00:28:50|23737.41
00:28:51|23738.64
00:28:52|23740.37
00:28:53|23739.43
00:28:54|23737.04
00:28:55|23738.81
00:28:57|23733.01
00:28:58|23730.39
00:28:58|23724.58
00:28:59|23727.
00:29:01|23726.93
00:29:02|23732.98
00:29:02|23728.68
00:29:04|23727.64
00:29:04|23728.15
00:29:05|23726.82
00:29:06|23731.23
00:29:08|23728.77
00:29:09|23727.59
00:29:09|23726.65
00:29:10|23724.28
00:29:11|23725.02
00:29:12|23730.34
00:29:13|23729.77
00:29:14|23728.14
00:29:15|23722.73
00:29:17|23714.91
00:29:18|23714.96
00:29:19|23711.63
00:29:19|23716.38
00:29:21|23717.7
00:29:21|23719.69
00:29:23|23713.4
00:29:24|23717.34
00:29:25|23717.36
00:29:26|23718.82
00:29:27|23720.08
00:29:28|23720.02
00:29:29|23715.92
00:29:30|23716.33
00:29:31|23715.72
00:29:32|23716.48
00:29:33|23719.86
00:29:34|23717.89
00:29:35|23716.69
00:29:36|23714.94
00:29:38|23716.47
00:29:38|23716.48
00:29:39|23719.86
00:29:41|23716.77
00:29:41|23713.23
00:29:43|23715.83
00:29:44|23710.97
00:29:45|23712.64
00:29:46|23712.03
00:29:48|23714.98
00:29:48|23714.66
00:29:49|23709.54
00:29:51|23712.29
00:29:52|23710.38
00:29:53|23712.89
00:29:55|23713.84
00:29:55|23712.51
00:29:56|23710.74
00:29:57|23712.1
00:29:58|23712.12
00:29:59|23710.39
00:30:01|23711.21
00:30:02|23713.41
00:30:02|23714.87
00:30:04|23713.38
00:30:04|23713.66
00:30:05|23715.07
00:30:07|23714.65
00:30:07|23716.23
00:30:08|23713.39
00:30:10|23715.31
00:30:11|23717.68
00:30:12|23722.4
00:30:13|23726.96
00:30:14|23720.9
00:30:15|23720.68
00:30:16|23719.62
00:30:17|23721.33
00:30:19|23718.93
00:30:19|23718.99
00:30:21|23717.24
00:30:22|23721.12
00:30:22|23723.93
00:30:23|23720.01
00:30:24|23718.81
00:30:25|23720.71
00:30:26|23720.79
00:30:28|23721.29
00:30:28|23723.58
00:30:30|23717.5
00:30:30|23717.04
00:30:32|23717.1
00:30:32|23717.06
00:30:34|23715.29
00:30:35|23713.34
00:30:36|23718.34
00:30:38|23719.08
00:30:38|23719.38
00:30:39|23720.2
00:30:41|23718.71
00:30:42|23716.66
00:30:44|23716.
00:30:45|23718.6
00:30:46|23720.49
00:30:47|23720.5
00:30:48|23722.36
00:30:49|23719.09
00:30:50|23717.72
00:30:52|23720.1
00:30:53|23716.16
00:30:54|23717.69
00:30:55|23718.06
00:30:56|23713.8
00:30:57|23716.16
00:30:58|23716.49
00:30:59|23715.
00:31:00|23715.05
00:31:02|23715.55
00:31:02|23717.56
00:31:03|23719.34
00:31:05|23716.19
00:31:06|23717.15
00:31:07|23716.22
00:31:08|23718.93
00:31:09|23720.05
00:31:10|23718.46
00:31:11|23717.89
00:31:12|23721.05
00:31:13|23717.03
00:31:14|23720.45
00:31:15|23717.65
00:31:16|23715.86
00:31:17|23716.08
00:31:18|23717.94
00:31:19|23717.81
00:31:20|23719.09
00:31:21|23720.68
00:31:22|23719.1
00:31:23|23718.72
00:31:24|23718.91
00:31:26|23723.2
00:31:27|23719.66
00:31:27|23722.94
00:31:28|23724.1
00:31:29|23724.64
00:31:30|23723.34
00:31:31|23722.4
00:31:32|23724.43
00:31:34|23721.4
00:31:34|23720.37
00:31:35|23718.7
00:31:36|23723.94
00:31:37|23725.4
00:31:38|23724.47
00:31:40|23724.32
00:31:41|23723.11
00:31:42|23730.56
00:31:43|23739.72
00:31:44|23736.49
00:31:45|23735.18
00:31:46|23736.83
00:31:47|23734.98
00:31:48|23740.02
00:31:50|23740.37
00:31:50|23740.04
00:31:51|23741.9
00:31:52|23742.1
00:31:54|23737.99
00:31:56|23737.11
00:31:56|23742.42
00:31:58|23743.14
00:31:58|23744.04
00:32:00|23740.7
00:32:00|23741.72
00:32:03|23740.64
00:32:03|23740.59
00:32:04|23740.57
00:32:05|23740.86
00:32:06|23740.04
00:32:07|23741.77
00:32:08|23740.5
00:32:09|23739.99
00:32:10|23742.27
00:32:11|23740.56
00:32:12|23738.34
00:32:13|23733.22
00:32:14|23733.47
00:32:15|23738.09
00:32:16|23742.85
00:32:17|23738.6
00:32:18|23733.
00:32:19|23731.36
00:32:20|23733.53
00:32:21|23734.46
00:32:22|23735.31
00:32:23|23733.22
00:32:24|23733.57
00:32:25|23736.2
00:32:26|23737.54
00:32:27|23737.65
00:32:28|23737.96
00:32:29|23738.95
00:32:30|23738.03
00:32:31|23733.99
00:32:32|23735.73
00:32:33|23733.87
00:32:34|23738.21
00:32:35|23734.58
00:32:36|23736.
00:32:37|23738.53
00:32:38|23740.63
00:32:39|23737.95
00:32:41|23738.87
00:32:42|23737.96
00:32:43|23738.84
00:32:45|23742.32
00:32:45|23743.21
00:32:46|23742.45
00:32:47|23743.33
00:32:48|23741.73
00:32:49|23743.94
00:32:50|23743.29
00:32:51|23746.24
00:32:52|23746.85
00:32:54|23749.8
00:32:55|23744.38
00:32:57|23745.6
00:32:57|23746.86
00:32:58|23745.62
00:32:59|23746.72
00:33:00|23747.29
00:33:01|23752.26
00:33:03|23757.96
00:33:04|23758.17
00:33:05|23760.16
00:33:05|23758.75
00:33:07|23761.05
00:33:08|23754.86
00:33:09|23758.45
00:33:09|23759.65
00:33:10|23760.53
00:33:11|23761.22
00:33:13|23762.59
00:33:13|23762.37
00:33:15|23762.26
00:33:15|23764.6
00:33:18|23761.28
00:33:18|23757.77
00:33:19|23752.45
00:33:20|23754.1
00:33:21|23755.77
00:33:22|23753.19
00:33:23|23756.47
00:33:24|23759.52
00:33:25|23763.98
00:33:26|23762.82
00:33:27|23762.58
00:33:28|23760.69
00:33:29|23761.98
00:33:30|23766.32
00:33:31|23764.61
00:33:32|23765.58
00:33:33|23763.82
00:33:34|23764.23
00:33:35|23760.96
00:33:36|23763.31
00:33:37|23763.07
00:33:38|23764.32
00:33:39|23765.15
00:33:40|23765.
00:33:41|23763.33
00:33:43|23767.64
00:33:43|23769.71
00:33:45|23775.02
00:33:45|23782.94
00:33:47|23784.55
00:33:48|23788.45
00:33:48|23787.22
00:33:50|23780.61
00:33:51|23776.53
00:33:51|23776.08
00:33:54|23795.58
00:33:54|23799.89
00:33:55|23798.71
00:33:56|23804.95
00:33:57|23808.66
00:33:58|23810.91
00:33:59|23808.55
00:34:00|23807.01
00:34:01|23807.01
00:34:02|23809.08
00:34:03|23803.58
00:34:04|23813.36
00:34:06|23809.83
00:34:08|23810.21
00:34:08|23815.19
00:34:09|23818.16
00:34:10|23838.88
00:34:11|23838.06
00:34:13|23837.76
00:34:14|23834.36
00:34:14|23833.68
00:34:17|23831.92
00:34:17|23833.34
00:34:18|23837.64
00:34:19|23846.31
00:34:20|23852.55
00:34:22|23851.04
00:34:24|23863.99
00:34:24|23859.8
00:34:25|23856.7
00:34:26|23866.52
00:34:27|23867.68
00:34:28|23861.74
00:34:29|23848.78
00:34:30|23850.32
00:34:31|23853.95
00:34:33|23848.59
00:34:34|23856.28
00:34:35|23853.58
00:34:36|23854.1
00:34:37|23851.18
00:34:37|23852.81
00:34:39|23852.57
00:34:40|23854.56
00:34:42|23852.38
00:34:43|23842.1
00:34:44|23833.71
00:34:45|23840.55
00:34:46|23839.9
00:34:46|23840.37
00:34:48|23835.94
00:34:49|23828.96
00:34:50|23829.06
00:34:52|23830.67
00:34:53|23819.57
00:34:53|23813.78
00:34:55|23811.33
00:34:57|23810.74
00:34:57|23810.12
00:34:59|23816.38
00:34:59|23810.2
00:35:01|23810.24
00:35:02|23809.42
00:35:03|23809.63
00:35:04|23812.01
00:35:04|23807.59
00:35:07|23809.12
00:35:07|23809.1
00:35:08|23810.87
00:35:09|23811.29
00:35:10|23811.52
00:35:11|23811.88
00:35:12|23813.31
00:35:14|23826.61
00:35:14|23829.02
00:35:15|23836.45
00:35:17|23842.43
00:35:18|23846.08
00:35:20|23843.68
00:35:20|23845.61
00:35:21|23847.6
00:35:22|23846.79
00:35:23|23845.87
00:35:24|23848.7
00:35:26|23846.68
00:35:27|23849.82
00:35:28|23849.84
00:35:29|23851.96
00:35:30|23846.1
00:35:31|23846.41
00:35:32|23850.77
00:35:33|23855.44
00:35:34|23848.27
00:35:35|23849.34
00:35:36|23845.23
00:35:37|23847.8
00:35:38|23846.97
00:35:39|23840.93
00:35:40|23831.73
00:35:42|23838.29
00:35:43|23838.98
00:35:45|23837.78
00:35:45|23839.88
00:35:47|23846.99
00:35:47|23841.09
00:35:49|23839.28
00:35:50|23839.05
00:35:51|23841.77
00:35:52|23847.34
00:35:53|23839.9
00:35:54|23839.28
00:35:55|23838.49
00:35:56|23837.41
00:35:57|23845.07
00:35:58|23842.83
00:35:59|23838.43
00:36:00|23843.49
00:36:02|23840.29
00:36:03|23843.72
00:36:03|23847.44
00:36:05|23847.35
00:36:06|23847.06
00:36:07|23847.21
00:36:09|23850.18
00:36:10|23853.44
00:36:11|23855.52
00:36:12|23850.76
00:36:13|23853.73
00:36:14|23850.75
00:36:15|23854.66
00:36:16|23854.83
00:36:17|23851.63
00:36:19|23851.13
00:36:19|23851.21
00:36:21|23846.32
00:36:22|23848.45
00:36:22|23849.07
00:36:23|23855.58
00:36:24|23855.12
00:36:25|23855.57
00:36:26|23850.37
00:36:28|23852.65
00:36:28|23851.26
00:36:30|23846.31
00:36:30|23850.
00:36:31|23849.15
00:36:32|23845.56
00:36:33|23840.07
00:36:34|23840.11
00:36:35|23841.08
00:36:36|23833.63
00:36:37|23837.14
00:36:38|23843.72
00:36:40|23843.39
00:36:41|23846.68
00:36:42|23844.44
00:36:42|23846.67
00:36:44|23842.58
00:36:45|23833.
00:36:46|23838.73
00:36:47|23836.55
00:36:49|23838.99
00:36:50|23837.14
00:36:51|23842.94
00:36:52|23841.81
00:36:54|23843.51
00:36:55|23840.82
00:36:55|23840.28
00:36:57|23843.3
00:36:58|23841.23
00:36:58|23837.8
00:37:00|23835.98
00:37:01|23835.06
00:37:01|23839.91
00:37:03|23838.
00:37:04|23835.39
00:37:04|23837.49
00:37:05|23833.91
00:37:06|23817.51
00:37:07|23820.77
00:37:08|23817.01
00:37:09|23816.31
00:37:10|23820.22
00:37:12|23821.63
00:37:12|23820.64
00:37:13|23817.14
00:37:15|23818.71
00:37:16|23817.77
00:37:16|23817.48
00:37:17|23823.36
00:37:18|23821.
00:37:19|23824.6
00:37:20|23831.18
00:37:21|23829.93
00:37:22|23832.42
00:37:23|23837.92
00:37:25|23831.24
00:37:26|23833.31
00:37:27|23832.17
00:37:28|23833.31
00:37:28|23831.6
00:37:29|23839.95
00:37:31|23841.55
00:37:32|23840.82
00:37:33|23836.87
00:37:34|23843.95
00:37:34|23847.98
00:37:35|23844.89
00:37:37|23846.37
00:37:37|23844.78
00:37:39|23840.49
00:37:40|23842.75
00:37:40|23841.72
00:37:41|23840.23
00:37:42|23840.35
00:37:44|23840.03
00:37:45|23841.53
00:37:47|23842.
00:37:48|23844.2
00:37:49|23842.94
00:37:50|23841.48
00:37:51|23843.19
00:37:52|23841.52
00:37:53|23844.09
00:37:55|23841.84
00:37:55|23841.2
00:37:56|23841.63
00:37:58|23840.95
00:37:58|23845.96
00:38:00|23842.37
00:38:01|23843.99
00:38:03|23831.98
00:38:04|23829.34
00:38:05|23827.1
00:38:06|23823.5
00:38:07|23826.51
00:38:07|23825.11
00:38:09|23829.56
00:38:10|23832.03
00:38:11|23828.12
00:38:12|23827.47
00:38:13|23829.45
00:38:14|23830.01
00:38:15|23824.54
00:38:16|23825.
00:38:17|23828.98
00:38:18|23830.37
00:38:19|23828.97
00:38:20|23829.03
00:38:21|23829.39
00:38:23|23832.16
00:38:24|23831.74
00:38:24|23836.74
00:38:25|23830.8
00:38:26|23828.95
00:38:28|23828.98
00:38:29|23829.32
00:38:29|23827.99
00:38:30|23825.99
00:38:31|23826.34
00:38:33|23831.15
00:38:34|23835.87
00:38:35|23833.55
00:38:35|23847.78
00:38:37|23848.74
00:38:37|23847.85
00:38:38|23849.15
00:38:39|23842.93
00:38:40|23849.04
00:38:41|23851.62
00:38:42|23851.77
00:38:43|23851.08
00:38:45|23843.27
00:38:46|23846.06
00:38:47|23847.3
00:38:49|23849.69
00:38:49|23844.93
00:38:50|23846.68
00:38:52|23851.53
00:38:53|23853.64
00:38:54|23852.88
00:38:56|23848.83
00:38:56|23848.72
00:38:58|23850.35
00:38:59|23851.51
00:39:00|23851.58
00:39:01|23849.31
00:39:02|23850.22
00:39:04|23849.39
00:39:05|23853.01
00:39:06|23843.6
00:39:06|23857.45
00:39:07|23857.07
00:39:08|23855.99
00:39:09|23852.48
00:39:10|23854.31
00:39:11|23858.32
00:39:13|23859.4
00:39:13|23856.86
00:39:14|23861.22
00:39:15|23857.92
00:39:16|23858.
00:39:18|23858.28
00:39:19|23856.12
00:39:20|23853.97
00:39:21|23850.89
00:39:22|23848.89
00:39:23|23851.29
00:39:24|23857.22
00:39:25|23854.56
00:39:26|23853.51
00:39:27|23857.57
00:39:28|23856.59
00:39:29|23858.44
00:39:30|23857.22
00:39:31|23855.1
00:39:32|23862.1
00:39:33|23862.63
00:39:34|23867.01
00:39:35|23867.36
00:39:36|23868.04
00:39:37|23873.34
00:39:38|23872.65
00:39:39|23870.15
00:39:40|23869.45
00:39:41|23874.46
00:39:42|23870.86
00:39:43|23867.28
00:39:44|23868.4
00:39:45|23867.65
00:39:47|23869.75
00:39:48|23869.05
00:39:48|23869.03
00:39:49|23870.66
00:39:51|23858.6
00:39:52|23862.76
00:39:53|23863.95
00:39:54|23862.77
00:39:55|23861.6
00:39:56|23858.52
00:39:57|23865.82
00:39:58|23861.95
00:39:59|23862.19
00:40:01|23861.66
00:40:01|23864.51
00:40:03|23866.37
00:40:03|23863.42
00:40:05|23863.34
00:40:06|23860.53
00:40:08|23860.49
00:40:09|23860.33
00:40:10|23864.28
00:40:11|23865.51
00:40:11|23864.92
00:40:12|23865.2
00:40:13|23872.46
00:40:14|23870.81
00:40:15|23869.1
00:40:17|23870.1
00:40:18|23870.
00:40:18|23866.88
00:40:20|23871.62
00:40:21|23870.
00:40:22|23869.05
00:40:23|23869.09
00:40:24|23869.43
00:40:25|23870.91
00:40:26|23870.37
00:40:27|23875.09
00:40:28|23873.28
00:40:29|23875.67
00:40:30|23876.33
00:40:31|23875.98
00:40:32|23874.48
00:40:33|23874.46
00:40:34|23874.09
00:40:35|23872.83
00:40:36|23876.41
00:40:37|23873.93
00:40:38|23878.21
00:40:39|23875.33
00:40:40|23873.95
00:40:41|23876.39
00:40:42|23875.85
00:40:43|23877.29
00:40:44|23875.82
00:40:45|23874.56
00:40:46|23877.23
00:40:48|23877.08
00:40:49|23876.31
00:40:49|23876.98
00:40:51|23877.23
00:40:52|23878.81
00:40:54|23878.8
00:40:55|23875.31
00:40:56|23871.37
00:40:57|23872.35
00:40:58|23868.67
00:40:59|23870.25
00:41:00|23869.39
00:41:01|23872.48
00:41:02|23868.43
00:41:03|23862.12
00:41:04|23861.23
00:41:05|23856.31
00:41:06|23856.96
00:41:07|23857.22
00:41:08|23851.24
00:41:09|23854.92
00:41:11|23853.14
00:41:11|23852.99
00:41:12|23851.54
00:41:14|23852.83
00:41:14|23854.94
00:41:16|23853.03
00:41:16|23853.44
00:41:17|23851.28
00:41:18|23857.87
00:41:19|23857.29
00:41:21|23857.1
00:41:22|23857.37
00:41:22|23861.31
00:41:24|23863.55
00:41:25|23856.67
00:41:25|23862.78
00:41:26|23859.27
00:41:28|23860.75
00:41:28|23862.86
00:41:30|23860.09
00:41:31|23860.48
00:41:31|23865.43
00:41:33|23865.9
00:41:34|23863.89
00:41:34|23855.2
00:41:36|23857.17
00:41:37|23854.38
00:41:37|23848.3
00:41:39|23851.12
00:41:39|23849.16
00:41:41|23851.56
00:41:42|23851.16
00:41:43|23850.42
00:41:44|23849.8
00:41:45|23847.2
00:41:46|23848.04
00:41:47|23848.01
00:41:49|23850.53
00:41:50|23857.17
00:41:51|23856.01
00:41:53|23855.76
00:41:54|23850.4
00:41:55|23850.06
00:41:56|23852.14
00:41:57|23850.99
00:41:58|23853.24
00:41:59|23851.64
00:42:00|23855.71
00:42:01|23853.6
00:42:02|23853.95
00:42:03|23853.21
00:42:04|23853.26
00:42:06|23854.91
00:42:07|23854.94
00:42:08|23855.28
00:42:08|23855.91
00:42:10|23853.67
00:42:11|23860.
00:42:12|23859.53
00:42:13|23869.97
00:42:14|23866.65
00:42:15|23864.73
00:42:16|23859.43
00:42:17|23858.41
00:42:18|23854.73
00:42:19|23856.6
00:42:20|23859.62
00:42:21|23862.12
00:42:22|23860.86
00:42:24|23854.74
00:42:25|23854.1
00:42:26|23858.4
00:42:27|23859.43
00:42:27|23859.6
00:42:29|23856.6
00:42:29|23856.79
00:42:30|23847.24
00:42:32|23846.16
00:42:33|23846.96
00:42:34|23850.85
00:42:35|23848.2
00:42:36|23849.53
00:42:37|23851.09
00:42:38|23855.58
00:42:39|23854.11
00:42:40|23850.55
00:42:41|23851.16
00:42:42|23851.76
00:42:43|23852.47
00:42:44|23854.17
00:42:45|23855.64
00:42:46|23856.44
00:42:47|23854.57
00:42:48|23851.98
00:42:50|23850.87
00:42:50|23850.24
00:42:52|23854.16
00:42:53|23854.16
00:42:55|23852.27
00:42:56|23851.04
00:42:56|23850.27
00:42:57|23853.69
00:42:59|23850.47
00:43:00|23852.
00:43:00|23851.14
00:43:02|23852.88
00:43:02|23853.2
00:43:03|23851.64
00:43:05|23852.71
00:43:06|23857.43
00:43:06|23857.14
00:43:08|23851.64
00:43:08|23849.12
00:43:10|23848.28
00:43:11|23851.18
00:43:11|23851.17
00:43:13|23853.21
00:43:14|23853.29
00:43:15|23848.78
00:43:15|23850.28
00:43:16|23848.18
00:43:17|23850.61
00:43:18|23849.74
00:43:19|23849.6
00:43:21|23850.39
00:43:21|23856.85
00:43:23|23857.34
00:43:24|23857.95
00:43:25|23856.87
00:43:26|23857.79
00:43:27|23854.96
00:43:29|23845.03
00:43:30|23852.28
00:43:31|23851.02
00:43:32|23849.86
00:43:33|23849.41
00:43:34|23841.54
00:43:35|23840.52
00:43:36|23840.47
00:43:37|23841.72
00:43:39|23839.86
00:43:39|23838.6
00:43:40|23834.29
00:43:41|23833.08
00:43:43|23834.21
00:43:44|23835.68
00:43:45|23836.49
00:43:46|23837.27
00:43:47|23836.22
00:43:48|23836.98
00:43:49|23837.93
00:43:50|23838.74
00:43:51|23837.45
00:43:53|23830.56
00:43:54|23829.81
00:43:56|23827.33
00:43:57|23827.74
00:43:58|23828.69
00:43:59|23830.66
00:44:00|23830.48
00:44:01|23829.04
00:44:01|23838.97
00:44:02|23839.25
00:44:03|23837.95
00:44:05|23839.34
00:44:06|23841.37
00:44:07|23848.54
00:44:07|23856.87
00:44:09|23853.31
00:44:10|23852.97
00:44:11|23855.11
00:44:12|23860.57
00:44:13|23866.
00:44:14|23855.7
00:44:15|23860.75
00:44:16|23864.04
00:44:17|23862.32
00:44:19|23859.21
00:44:19|23863.39
00:44:20|23856.27
00:44:21|23859.51
00:44:22|23863.38
00:44:23|23864.57
00:44:24|23862.18
00:44:25|23860.94
00:44:26|23863.23
00:44:27|23864.19
00:44:28|23863.22
00:44:29|23861.4
00:44:30|23859.54
00:44:32|23864.09
00:44:33|23857.95
00:44:34|23857.93
00:44:35|23859.66
00:44:36|23859.62
00:44:37|23862.8
00:44:38|23868.11
00:44:39|23870.53
00:44:40|23865.82
00:44:41|23863.64
00:44:42|23858.94
00:44:43|23865.51
00:44:44|23860.23
00:44:45|23860.45
00:44:46|23862.94
00:44:47|23867.72
00:44:48|23872.17
00:44:49|23868.4
00:44:50|23867.49
00:44:52|23869.31
00:44:52|23868.17
00:44:53|23867.36
00:44:55|23864.66
00:44:57|23865.28
00:44:57|23871.47
00:44:58|23868.43
00:44:59|23868.42
00:45:00|23867.17
00:45:01|23870.5
00:45:02|23874.21
00:45:03|23871.58
00:45:04|23871.85
00:45:05|23872.6
00:45:06|23871.91
00:45:07|23869.99
00:45:08|23871.52
00:45:10|23871.59
00:45:12|23872.32
00:45:12|23873.12
00:45:13|23872.61
00:45:15|23870.03
00:45:15|23872.03
00:45:17|23871.87
00:45:19|23861.74
00:45:19|23862.75
00:45:20|23863.16
00:45:21|23864.39
00:45:22|23860.62
00:45:23|23862.06
00:45:24|23863.6
00:45:25|23868.01
00:45:26|23864.84
00:45:27|23864.44
00:45:28|23865.14
00:45:29|23862.38
00:45:30|23860.43
00:45:31|23861.44
00:45:32|23863.7
00:45:33|23865.5
00:45:34|23864.92
00:45:35|23864.42
00:45:36|23865.35
00:45:37|23863.13
00:45:38|23865.21
00:45:39|23864.14
00:45:40|23864.22
00:45:41|23860.
00:45:42|23865.02
00:45:43|23865.41
00:45:44|23865.82
00:45:45|23866.53
00:45:46|23864.35
00:45:47|23863.89
00:45:48|23868.38
00:45:49|23869.84
00:45:50|23868.92
00:45:51|23867.1
00:45:53|23866.73
00:45:54|23860.65
00:45:55|23863.14
00:45:56|23862.17
00:45:57|23861.51
00:45:58|23860.95
00:46:00|23862.78
00:46:00|23862.4
00:46:02|23860.76
00:46:04|23860.62
00:46:04|23861.49
00:46:05|23862.03
00:46:06|23860.
00:46:07|23856.33
00:46:08|23857.87
00:46:10|23862.72
00:46:11|23866.68
00:46:13|23873.12
00:46:13|23869.99
00:46:14|23871.31
00:46:15|23877.6
00:46:16|23875.85
00:46:17|23878.84
00:46:18|23876.77
00:46:19|23878.29
00:46:20|23878.3
00:46:21|23877.08
00:46:22|23865.88
00:46:23|23867.4
00:46:24|23868.33
00:46:25|23872.14
00:46:26|23872.79
00:46:27|23874.52
00:46:28|23878.77
00:46:29|23872.26
00:46:30|23876.
00:46:31|23877.17
00:46:32|23878.97
00:46:33|23875.64
00:46:34|23875.73
00:46:35|23874.58
00:46:36|23874.57
00:46:37|23876.31
00:46:38|23875.82
00:46:39|23874.76
00:46:40|23874.38
00:46:41|23874.65
00:46:42|23874.61
00:46:43|23876.37
00:46:44|23876.14
00:46:45|23879.22
00:46:46|23876.34
00:46:47|23878.44
00:46:48|23878.94
00:46:49|23878.92
00:46:50|23880.31
00:46:51|23886.11
00:46:53|23885.07
00:46:53|23883.36
00:46:56|23884.51
00:46:56|23884.61
00:46:57|23884.23
00:46:58|23883.96
00:46:59|23885.64
00:47:01|23887.34
00:47:02|23889.87
00:47:02|23892.43
00:47:04|23892.87
00:47:04|23901.22
00:47:06|23897.6
00:47:07|23902.92
00:47:07|23904.2
00:47:08|23901.14
00:47:10|23909.98
00:47:10|23921.3
00:47:12|23929.87
00:47:13|23927.71
00:47:14|23920.8
00:47:14|23919.7
00:47:16|23927.54
00:47:17|23930.55
00:47:18|23929.62
00:47:19|23930.11
00:47:20|23930.39
00:47:21|23933.09
00:47:22|23941.07
00:47:22|23944.37
00:47:24|23946.17
00:47:24|23947.23
00:47:26|23946.19
00:47:26|23940.26
00:47:28|23942.16
00:47:29|23936.28
00:47:29|23934.27
00:47:31|23932.95
00:47:31|23936.42
00:47:33|23938.03
00:47:33|23932.31
00:47:34|23941.05
00:47:36|23936.02
00:47:38|23938.32
00:47:38|23939.02
00:47:39|23940.78
00:47:40|23939.34
00:47:41|23937.66
00:47:42|23940.28
00:47:43|23931.78
00:47:44|23937.88
00:47:45|23938.61
00:47:46|23933.24
00:47:47|23930.41
00:47:48|23927.88
00:47:49|23931.4
00:47:50|23932.14
00:47:51|23930.7
00:47:52|23931.55
00:47:53|23930.71
00:47:54|23926.82
00:47:56|23920.48
00:47:57|23922.72
00:47:58|23924.21
00:47:58|23925.31
00:48:00|23934.13
00:48:00|23936.46
00:48:02|23937.2
00:48:03|23933.68
00:48:04|23932.23
00:48:06|23924.82
00:48:07|23922.
00:48:07|23924.
00:48:09|23917.09
00:48:09|23918.26
00:48:12|23918.57
00:48:12|23919.28
00:48:13|23916.01
00:48:14|23913.66
00:48:16|23912.31
00:48:17|23915.44
00:48:18|23921.58
00:48:20|23923.05
00:48:20|23922.94
00:48:21|23919.66
00:48:22|23923.3
00:48:23|23921.08
00:48:24|23925.99
00:48:25|23920.9
00:48:26|23922.02
00:48:27|23925.29
00:48:28|23927.18
00:48:29|23935.03
00:48:30|23936.48
00:48:31|23929.93
00:48:32|23926.88
00:48:33|23923.9
00:48:35|23924.28
00:48:37|23929.12
00:48:37|23930.08
00:48:38|23932.6
00:48:39|23926.39
00:48:40|23923.12
00:48:41|23926.29
00:48:42|23925.96
00:48:43|23928.93
00:48:44|23931.76
00:48:45|23928.48
00:48:46|23928.59
00:48:47|23933.69
00:48:48|23930.09
00:48:49|23926.05
00:48:50|23927.15
00:48:51|23928.49
00:48:52|23931.93
00:48:53|23930.94
00:48:55|23927.07
00:48:56|23926.47
00:48:57|23927.75
00:48:59|23927.87
00:48:59|23931.14
00:49:01|23926.54
00:49:02|23925.83
00:49:04|23928.17
00:49:04|23927.57
00:49:05|23931.21
00:49:07|23926.81
00:49:09|23926.64
00:49:10|23926.46
00:49:11|23925.38
00:49:11|23927.61
00:49:12|23927.3
00:49:13|23925.64
00:49:14|23928.72
00:49:16|23924.98
00:49:17|23924.79
00:49:18|23923.06
00:49:19|23922.98
00:49:20|23910.02
00:49:21|23908.24
00:49:22|23902.66
00:49:23|23897.77
00:49:23|23899.03
00:49:25|23901.79
00:49:25|23903.87
00:49:28|23898.75
00:49:28|23900.76
00:49:29|23893.9
00:49:30|23898.74
00:49:31|23902.9
00:49:32|23901.98
00:49:33|23903.09
00:49:34|23898.07
00:49:35|23890.1
00:49:36|23892.4
00:49:37|23892.69
00:49:38|23888.7
00:49:39|23889.35
00:49:40|23885.74
00:49:41|23887.1
00:49:42|23891.84
00:49:43|23887.68
00:49:44|23883.67
00:49:45|23877.54
00:49:46|23875.34
00:49:47|23880.85
00:49:48|23880.63
00:49:49|23884.36
00:49:50|23883.67
00:49:51|23881.09
00:49:52|23877.27
00:49:53|23878.8
00:49:54|23881.83
00:49:55|23873.59
00:49:57|23877.
00:49:59|23882.53
00:49:59|23881.04
00:50:00|23885.18
00:50:02|23884.58
00:50:03|23884.89
00:50:04|23886.79
00:50:05|23884.33
00:50:06|23885.09
00:50:07|23890.93
00:50:08|23892.07
00:50:09|23886.58
00:50:10|23886.7
00:50:11|23882.4
00:50:12|23880.16
00:50:13|23882.66
00:50:14|23883.26
00:50:15|23882.18
00:50:16|23883.85
00:50:17|23882.45
00:50:18|23881.48
00:50:19|23885.4
00:50:20|23886.36
00:50:21|23887.42
00:50:23|23888.31
00:50:24|23888.27
00:50:25|23886.36
00:50:25|23881.75
00:50:27|23879.53
00:50:27|23881.69
00:50:29|23883.91
00:50:29|23883.39
00:50:31|23877.73
00:50:32|23883.48
00:50:32|23880.47
00:50:33|23883.6
00:50:35|23883.6
00:50:35|23882.65
00:50:37|23881.12
00:50:38|23879.29
00:50:39|23879.97
00:50:39|23878.91
00:50:41|23881.19
00:50:41|23894.
00:50:42|23891.3
00:50:43|23892.52
00:50:44|23890.79
00:50:46|23893.74
00:50:47|23887.77
00:50:47|23889.08
00:50:49|23886.98
00:50:50|23886.56
00:50:50|23888.56
00:50:52|23888.58
00:50:53|23889.15
00:50:53|23890.49
00:50:55|23901.3
00:50:56|23902.34
00:50:57|23895.06
00:50:58|23887.79
00:50:59|23876.64
00:51:00|23880.5
00:51:01|23879.4
00:51:02|23884.54
00:51:03|23879.55
00:51:04|23884.51
00:51:05|23889.7
00:51:06|23888.4
00:51:07|23891.65
00:51:08|23895.04
00:51:10|23892.64
00:51:11|23885.73
00:51:11|23892.21
00:51:13|23893.78
00:51:14|23892.56
00:51:15|23893.18
00:51:16|23890.98
00:51:17|23894.85
00:51:18|23895.21
00:51:19|23901.32
00:51:20|23901.6
00:51:21|23906.31
00:51:22|23900.09
00:51:23|23904.14
00:51:24|23904.39
00:51:24|23901.1
00:51:25|23899.8
00:51:27|23901.2
00:51:28|23898.48
00:51:30|23896.53
00:51:30|23894.62
00:51:32|23896.06
00:51:32|23894.42
00:51:33|23893.89
00:51:35|23898.69
00:51:35|23893.64
00:51:37|23895.67
00:51:38|23893.95
00:51:39|23892.56
00:51:39|23891.56
00:51:40|23889.16
00:51:42|23888.35
00:51:43|23885.73
00:51:44|23883.26
00:51:45|23885.63
00:51:46|23887.3
00:51:46|23892.07
00:51:48|23888.79
00:51:49|23888.91
00:51:50|23888.97
00:51:51|23888.22
00:51:52|23880.69
00:51:53|23877.3
00:51:54|23880.93
00:51:54|23878.74
00:51:56|23877.04
00:51:57|23875.87
00:51:58|23879.14
00:51:59|23881.97
00:52:00|23880.43
00:52:01|23881.16
00:52:03|23882.22
00:52:04|23882.1
00:52:04|23880.49
00:52:05|23892.22
00:52:06|23890.9
00:52:08|23887.83
00:52:08|23893.27
00:52:10|23887.35
00:52:11|23879.19
00:52:12|23877.18
00:52:14|23877.06
00:52:15|23875.82
00:52:16|23878.42
00:52:17|23874.42
00:52:17|23874.4
00:52:19|23872.72
00:52:20|23874.27
00:52:21|23876.38
00:52:22|23876.44
00:52:24|23876.4
00:52:25|23877.96
00:52:26|23876.44
00:52:27|23879.99
00:52:28|23877.11
00:52:29|23878.27
00:52:30|23877.06
00:52:31|23876.06
00:52:32|23890.13
00:52:33|23898.03
00:52:34|23895.05
00:52:35|23893.86
00:52:37|23893.72
00:52:37|23889.19
00:52:39|23891.75
00:52:40|23892.48
00:52:41|23893.69
00:52:42|23896.67
00:52:43|23894.52
00:52:44|23896.5
00:52:45|23895.48
00:52:46|23895.09
00:52:47|23894.34
00:52:49|23894.44
00:52:50|23893.9
00:52:51|23891.89
00:52:52|23892.96
00:52:53|23891.81
00:52:53|23892.81
00:52:55|23893.76
00:52:55|23892.8
00:52:56|23893.8
00:52:58|23895.04
00:52:59|23894.95
00:53:01|23892.66
00:53:02|23893.98
00:53:02|23891.94
00:53:04|23893.84
00:53:05|23887.15
00:53:06|23882.86
00:53:07|23888.29
00:53:08|23890.79
00:53:09|23886.61
00:53:10|23885.93
00:53:11|23884.01
00:53:12|23875.67
00:53:13|23865.71
00:53:14|23865.4
00:53:15|23870.
00:53:16|23869.82
00:53:17|23873.52
00:53:18|23870.7
00:53:20|23870.72
00:53:21|23870.12
00:53:21|23871.8
00:53:23|23874.01
00:53:23|23873.74
00:53:24|23873.58
00:53:26|23871.23
00:53:26|23873.02
00:53:27|23873.59
00:53:29|23875.07
00:53:29|23872.86
00:53:30|23873.13
00:53:31|23874.9
00:53:33|23873.32
00:53:34|23874.31
00:53:35|23873.72
00:53:36|23871.48
00:53:37|23871.71
00:53:38|23872.25
00:53:39|23872.24
00:53:40|23878.33
00:53:41|23875.91
00:53:42|23874.9
00:53:43|23901.31
00:53:44|23915.
00:53:45|23912.7
00:53:46|23916.12
00:53:47|23915.1
00:53:48|23915.56
00:53:49|23909.95
00:53:50|23916.12
00:53:51|23915.1
00:53:52|23914.26
00:53:53|23912.6
00:53:54|23917.16
00:53:55|23916.73
00:53:56|23916.9
00:53:57|23912.61
00:53:58|23913.6
00:53:59|23919.87
00:54:00|23916.1
00:54:02|23921.76
00:54:03|23918.82
00:54:04|23918.07
00:54:05|23918.48
00:54:06|23919.22
00:54:07|23911.81
00:54:08|23911.12
00:54:09|23910.42
00:54:10|23902.41
00:54:11|23895.74
00:54:12|23898.42
00:54:14|23898.16
00:54:15|23899.33
00:54:16|23900.26
00:54:17|23898.06
00:54:18|23896.68
00:54:19|23892.55
00:54:20|23892.4
00:54:21|23897.52
00:54:22|23896.54
00:54:23|23891.76
00:54:24|23892.62
00:54:25|23892.61
00:54:26|23895.37
00:54:27|23895.6
00:54:28|23896.45
00:54:29|23895.66
00:54:30|23897.08
00:54:31|23896.9
00:54:32|23896.9
00:54:33|23897.42
00:54:34|23898.09
00:54:35|23898.07
00:54:36|23895.58
00:54:37|23897.69
00:54:38|23897.28
00:54:39|23872.52
00:54:40|23864.51
00:54:41|23864.13
00:54:42|23869.
00:54:43|23865.28
00:54:44|23862.18
00:54:45|23862.75
00:54:46|23862.88
00:54:47|23863.69
00:54:48|23860.91
00:54:49|23863.26
00:54:50|23862.7
00:54:51|23862.6
00:54:52|23862.8
00:54:53|23864.53
00:54:54|23866.28
00:54:55|23863.9
00:54:56|23864.93
00:54:57|23864.67
00:54:58|23868.64
00:54:59|23867.71
00:55:00|23868.66
00:55:02|23869.35
00:55:02|23867.31
00:55:04|23867.76
00:55:05|23870.92
00:55:06|23871.
00:55:07|23870.99
00:55:08|23862.02
00:55:10|23865.9
00:55:11|23861.91
00:55:12|23862.22
00:55:13|23864.28
00:55:14|23866.39
00:55:15|23857.01
00:55:17|23855.03
00:55:17|23849.85
00:55:18|23851.11
00:55:20|23852.63
00:55:21|23852.21
00:55:22|23851.96
00:55:23|23852.73
00:55:24|23850.8
00:55:25|23858.26
00:55:27|23853.51
00:55:28|23854.4
00:55:28|23849.36
00:55:30|23849.66
00:55:30|23848.02
00:55:32|23848.53
00:55:33|23851.08
00:55:33|23851.08
00:55:34|23854.98
00:55:35|23855.96
00:55:36|23852.45
00:55:37|23856.21
00:55:39|23852.72
00:55:40|23852.07
00:55:41|23851.34
00:55:42|23852.05
00:55:43|23854.8
00:55:44|23855.04
00:55:45|23854.12
00:55:46|23854.13
00:55:47|23854.4
00:55:48|23856.13
00:55:49|23854.
00:55:50|23852.45
00:55:51|23851.69
00:55:52|23853.97
00:55:53|23853.4
00:55:54|23854.5
00:55:55|23856.59
00:55:56|23861.71
00:55:57|23863.83
00:55:58|23858.02
00:55:59|23857.45
00:56:00|23854.42
00:56:01|23852.62
00:56:02|23855.28
00:56:03|23855.03
00:56:04|23853.45
00:56:05|23847.14
00:56:06|23853.5
00:56:07|23849.96
00:56:08|23850.47
00:56:10|23851.41
00:56:10|23851.49
00:56:11|23832.1
00:56:13|23833.74
00:56:13|23836.23
00:56:14|23835.95
00:56:16|23835.5
00:56:16|23842.44
00:56:18|23840.11
00:56:18|23847.62
00:56:20|23850.
00:56:20|23848.99
00:56:22|23848.54
00:56:22|23849.49
00:56:24|23851.02
00:56:24|23851.66
00:56:25|23850.87
00:56:26|23855.66
00:56:27|23856.03
00:56:28|23854.99
00:56:29|23853.46
00:56:31|23852.35
00:56:32|23853.72
00:56:32|23854.39
00:56:34|23853.51
00:56:35|23857.49
00:56:35|23855.91
00:56:36|23855.53
00:56:37|23855.91
00:56:38|23855.49
00:56:39|23853.92
00:56:41|23854.62
00:56:42|23853.11
00:56:43|23851.06
00:56:44|23853.3
00:56:46|23853.31
00:56:46|23852.98
00:56:47|23853.67
00:56:49|23853.6
00:56:50|23856.27
00:56:51|23855.57
00:56:52|23855.53
00:56:53|23855.53
00:56:54|23855.17
00:56:55|23855.78
00:56:56|23854.83
00:56:57|23855.17
00:56:58|23856.04
00:56:59|23855.16
00:57:00|23853.43
00:57:01|23853.04
00:57:02|23853.05
00:57:04|23852.91
00:57:05|23852.29
00:57:05|23851.86
00:57:07|23856.83
00:57:09|23856.05
00:57:10|23855.99
00:57:11|23852.27
00:57:12|23852.27
00:57:13|23854.35
00:57:14|23853.93
00:57:14|23855.1
00:57:16|23855.81
00:57:17|23856.41
00:57:18|23855.85
00:57:19|23853.67
00:57:21|23857.59
00:57:21|23856.89
00:57:23|23856.06
00:57:24|23861.77
00:57:24|23865.87
00:57:25|23863.01
00:57:26|23863.13
00:57:27|23863.47
00:57:29|23864.82
00:57:31|23863.48
00:57:31|23863.8
00:57:32|23864.9
00:57:34|23863.41
00:57:35|23864.86
00:57:36|23863.62
00:57:38|23864.35
00:57:38|23864.14
00:57:40|23864.07
00:57:40|23859.93
00:57:41|23861.79
00:57:43|23864.
00:57:43|23863.1
00:57:44|23863.1
00:57:45|23864.73
00:57:47|23881.68
00:57:47|23885.91
00:57:48|23888.33
00:57:49|23887.75
00:57:50|23888.75
00:57:51|23891.23
00:57:52|23897.01
00:57:53|23903.22
00:57:54|23898.47
00:57:55|23900.4
00:57:57|23891.45
00:57:57|23891.77
00:57:59|23894.72
00:58:00|23895.27
00:58:00|23900.
00:58:02|23902.32
00:58:02|23901.89
00:58:04|23900.37
00:58:06|23895.04
00:58:07|23893.77
00:58:08|23895.42
00:58:10|23897.17
00:58:10|23896.45
00:58:11|23894.66
00:58:12|23895.7
00:58:14|23895.38
00:58:15|23895.68
00:58:16|23892.53
00:58:18|23894.64
00:58:18|23899.31
00:58:20|23893.72
00:58:22|23895.03
00:58:22|23896.28
00:58:23|23895.31
00:58:24|23896.42
00:58:25|23894.69
00:58:26|23894.54
00:58:27|23896.52
00:58:28|23893.8
00:58:29|23896.3
00:58:30|23902.31
00:58:31|23906.5
00:58:33|23906.46
00:58:33|23906.46
00:58:34|23903.1
00:58:35|23905.15
00:58:36|23902.23
00:58:37|23903.45
00:58:38|23897.24
00:58:39|23893.8
00:58:40|23883.32
00:58:41|23884.74
00:58:42|23877.02
00:58:43|23873.91
00:58:44|23868.32
00:58:45|23869.73
00:58:46|23872.49
00:58:48|23870.42
00:58:49|23870.9
00:58:50|23877.8
00:58:50|23879.79
00:58:52|23871.8
00:58:52|23874.51
00:58:54|23876.75
00:58:55|23878.56
00:58:56|23876.91
00:58:56|23876.64
00:58:57|23873.88
00:58:59|23874.75
00:59:00|23877.68
00:59:01|23875.1
00:59:01|23876.99
00:59:04|23880.54
00:59:05|23875.05
00:59:07|23876.5
00:59:07|23876.53
00:59:08|23876.84
00:59:09|23879.79
00:59:10|23879.53
00:59:11|23879.01
00:59:12|23879.57
00:59:13|23879.52
00:59:14|23880.77
00:59:15|23878.37
00:59:16|23879.46
00:59:17|23881.98
00:59:18|23886.94
00:59:19|23888.94
00:59:20|23887.6
00:59:21|23887.26
00:59:22|23887.58
00:59:23|23886.32
00:59:24|23883.73
00:59:25|23883.67
00:59:26|23883.34
00:59:28|23882.05
00:59:29|23881.31
00:59:31|23885.72
00:59:31|23883.53
00:59:32|23884.49
00:59:33|23883.51
00:59:34|23883.5
00:59:35|23886.67
00:59:36|23886.58
00:59:37|23886.03
00:59:38|23886.51
00:59:39|23886.03
00:59:40|23885.58
00:59:41|23885.51
00:59:42|23886.53
00:59:43|23885.58
00:59:44|23885.58
00:59:45|23881.32
00:59:46|23879.5
00:59:47|23873.1
00:59:48|23872.3
00:59:49|23875.28
00:59:50|23875.46
00:59:51|23875.11
00:59:52|23877.38
00:59:53|23880.02
00:59:54|23883.1
00:59:55|23883.44
00:59:56|23881.17
00:59:57|23882.88
00:59:58|23882.56
00:59:59|23882.21
01:00:00|23880.61
01:00:01|23881.83
01:00:02|23879.38
01:00:03|23883.12
01:00:05|23881.39
01:00:06|23882.89
01:00:08|23883.92
01:00:09|23884.54
01:00:10|23885.69
01:00:11|23881.93
01:00:11|23880.73
01:00:13|23883.16
01:00:14|23881.96
01:00:15|23884.5
01:00:16|23882.64
01:00:17|23881.49
01:00:18|23886.55
01:00:19|23883.16
01:00:20|23883.21
01:00:21|23879.69
01:00:22|23881.92
01:00:23|23881.68
01:00:24|23881.58
01:00:26|23883.88
01:00:26|23884.52
01:00:27|23883.16
01:00:29|23882.82
01:00:30|23882.64
01:00:30|23877.06
01:00:31|23875.64
01:00:32|23880.03
01:00:33|23878.53
01:00:34|23882.02
01:00:36|23882.82
01:00:36|23881.42
01:00:37|23881.32
01:00:39|23878.14
01:00:39|23877.51
01:00:41|23871.68
01:00:41|23866.52
01:00:42|23870.36
01:00:44|23870.12
01:00:45|23871.84
01:00:46|23869.07
01:00:47|23867.13
01:00:48|23870.33
01:00:49|23874.14
01:00:50|23874.28
01:00:51|23870.47
01:00:52|23869.84
01:00:53|23867.92
01:00:54|23869.12
01:00:55|23868.45
01:00:56|23869.01
01:00:57|23871.08
01:00:58|23869.08
01:00:59|23868.05
01:01:00|23870.75
01:01:01|23868.38
01:01:02|23867.14
01:01:03|23860.53
01:01:04|23860.5
01:01:05|23866.07
01:01:06|23865.09
01:01:07|23864.15
01:01:09|23861.82
01:01:09|23864.
01:01:10|23862.66
01:01:11|23862.69
01:01:13|23860.94
01:01:14|23862.1
01:01:15|23866.99
01:01:16|23863.5
01:01:18|23864.72
01:01:18|23865.77
01:01:20|23864.91
01:01:20|23865.92
01:01:22|23866.44
01:01:22|23866.52
01:01:24|23867.94
01:01:24|23865.9
01:01:26|23866.39
01:01:27|23868.24
01:01:28|23866.96
01:01:28|23866.44
01:01:30|23864.21
01:01:31|23863.44
01:01:32|23863.44
01:01:33|23865.06
01:01:34|23865.73
01:01:35|23872.41
01:01:36|23871.49
01:01:37|23870.25
01:01:38|23871.36
01:01:39|23870.86
01:01:40|23867.8
01:01:42|23872.41
01:01:42|23868.77
01:01:43|23869.79
01:01:44|23868.53
01:01:45|23865.53
01:01:46|23869.94
01:01:47|23868.3
01:01:48|23878.3
01:01:49|23881.6
01:01:51|23884.93
01:01:52|23884.79
01:01:53|23881.21
01:01:54|23882.64
01:01:55|23882.74
01:01:55|23885.26
01:01:57|23885.42
01:01:57|23884.5
01:01:58|23881.4
01:02:01|23880.84
01:02:02|23882.61
01:02:03|23882.64
01:02:03|23883.89
01:02:05|23882.74
01:02:06|23881.84
01:02:07|23880.26
01:02:08|23880.74
01:02:10|23881.46
01:02:10|23880.79
01:02:11|23881.4
01:02:12|23879.18
01:02:13|23879.12
01:02:14|23884.27
01:02:15|23883.96
01:02:18|23880.16
01:02:18|23881.15
01:02:19|23881.08
01:02:20|23881.4
01:02:21|23881.94
01:02:23|23882.27
01:02:24|23883.95
01:02:25|23885.5
01:02:26|23885.93
01:02:27|23885.87
01:02:29|23885.21
01:02:30|23885.77
01:02:30|23883.77
01:02:31|23883.82
01:02:32|23884.48
01:02:33|23884.09
01:02:34|23886.99
01:02:35|23888.24
01:02:36|23890.82
01:02:38|23892.47
01:02:39|23895.66
01:02:40|23895.69
01:02:41|23896.07
01:02:43|23894.81
01:02:44|23895.61
01:02:45|23894.28
01:02:46|23889.27
01:02:47|23888.41
01:02:48|23886.36
01:02:49|23881.29
01:02:50|23873.23
01:02:50|23870.43
01:02:52|23874.58
01:02:53|23872.07
01:02:54|23873.32
01:02:55|23875.17
01:02:57|23872.35
01:02:57|23873.8
01:02:58|23868.51
01:02:59|23870.9
01:03:01|23865.04
01:03:02|23866.51
01:03:03|23864.49
01:03:04|23864.69
01:03:05|23866.14
01:03:06|23864.39
01:03:07|23864.58
01:03:08|23865.54
01:03:09|23865.06
01:03:10|23866.72
01:03:11|23867.96
01:03:12|23868.3
01:03:13|23872.84
01:03:15|23868.39
01:03:16|23866.08
01:03:17|23865.61
01:03:18|23863.67
01:03:19|23864.06
01:03:20|23864.42
01:03:21|23867.09
01:03:22|23866.52
01:03:23|23867.98
01:03:24|23868.13
01:03:26|23877.83
01:03:27|23881.21
01:03:28|23876.18
01:03:29|23873.69
01:03:30|23872.28
01:03:31|23872.61
01:03:31|23869.88
01:03:32|23870.86
01:03:33|23871.48
01:03:34|23872.
01:03:35|23872.08
01:03:36|23877.7
01:03:37|23872.72
01:03:39|23873.05
01:03:39|23874.01
01:03:41|23875.25
01:03:42|23874.49
01:03:43|23880.34
01:03:43|23879.89
01:03:44|23879.54
01:03:45|23878.18
01:03:56|23875.7
01:03:56|23875.88
01:03:57|23875.28
01:03:59|23875.55
01:03:59|23875.33
01:04:00|23876.11
01:04:02|23877.78
01:04:02|23877.1
01:04:03|23877.13
01:04:05|23877.65
01:04:05|23872.66
01:04:06|23873.99
01:04:08|23873.58
01:04:08|23873.06
01:04:11|23873.42
01:04:11|23870.49
01:04:13|23872.19
01:04:15|23873.58
01:04:16|23872.71
01:04:17|23877.7
01:04:18|23876.02
01:04:18|23875.81
01:04:19|23875.6
01:04:21|23876.44
01:04:21|23877.82
01:04:23|23876.39
01:04:23|23877.01
01:04:25|23872.82
01:04:26|23874.65
01:04:27|23874.47
01:04:28|23874.13
01:04:29|23875.1
01:04:30|23877.21
01:04:31|23880.
01:04:32|23881.8
01:04:33|23880.19
01:04:34|23879.03
01:04:35|23882.46
01:04:36|23881.87
01:04:37|23883.29
01:04:38|23884.98
01:04:39|23885.
01:04:40|23885.22
01:04:41|23888.07
01:04:42|23887.25
01:04:43|23886.16
01:04:44|23881.63
01:04:45|23879.72
01:04:46|23881.29
01:04:47|23884.1
01:04:48|23890.17
01:04:49|23890.
01:04:50|23887.92
01:04:51|23888.2
01:04:52|23883.75
01:04:54|23884.09
01:04:55|23884.95
01:04:57|23884.51
01:04:58|23884.28
01:04:59|23885.37
01:04:59|23884.7
01:05:00|23885.61
01:05:01|23884.4
01:05:03|23884.01
01:05:04|23878.57
01:05:04|23877.59
01:05:06|23875.09
01:05:06|23878.11
01:05:08|23879.69
01:05:10|23877.31
01:05:11|23877.18
01:05:12|23880.21
01:05:14|23881.57
01:05:15|23881.54
01:05:15|23880.98
01:05:16|23880.6
01:05:18|23878.92
01:05:19|23877.92
01:05:21|23878.37
01:05:21|23877.5
01:05:23|23876.17
01:05:24|23875.75
01:05:25|23874.57
01:05:26|23875.49
01:05:27|23878.92
01:05:28|23878.95
01:05:29|23879.69
01:05:30|23878.97
01:05:31|23875.82
01:05:32|23875.56
01:05:33|23877.67
01:05:34|23877.04
01:05:35|23878.23
01:05:36|23878.52
01:05:37|23879.59
01:05:38|23878.37
01:05:39|23878.68
01:05:40|23879.17
01:05:41|23879.3
01:05:43|23876.55
01:05:43|23879.53
01:05:44|23881.2
01:05:45|23878.87
01:05:46|23877.64
01:05:48|23876.85
01:05:48|23876.11
01:05:50|23876.41
01:05:50|23876.61
01:05:52|23875.68
01:05:53|23876.06
01:05:54|23876.47
01:05:55|23876.75
01:05:55|23880.06
01:05:57|23878.3
01:05:58|23878.15
01:05:59|23877.33
01:06:00|23876.43
01:06:02|23876.4
01:06:02|23876.46
01:06:03|23876.27
01:06:04|23875.87
01:06:05|23875.91
01:06:06|23876.9
01:06:07|23877.12
01:06:08|23875.18
01:06:09|23874.53
01:06:10|23873.5
01:06:12|23861.22
01:06:12|23860.99
01:06:14|23855.96
01:06:16|23855.31
01:06:16|23856.9
01:06:18|23858.56
01:06:20|23858.73
01:06:20|23856.8
01:06:21|23856.71
01:06:22|23853.71
01:06:23|23859.26
01:06:24|23857.22
01:06:25|23854.84
01:06:26|23856.21
01:06:28|23859.01
01:06:28|23855.56
01:06:29|23851.02
01:06:30|23853.48
01:06:31|23854.28
01:06:32|23850.
01:06:33|23852.52
01:06:34|23853.94
01:06:35|23859.06
01:06:36|23858.54
01:06:37|23859.92
01:06:38|23858.05
01:06:39|23858.53
01:06:40|23857.48
01:06:41|23857.44
01:06:43|23858.21
01:06:44|23858.42
01:06:45|23859.2
01:06:46|23859.66
01:06:47|23858.21
01:06:48|23854.65
01:06:49|23854.62
01:06:50|23857.16
01:06:51|23854.81
01:06:52|23854.55
01:06:53|23852.74
01:06:54|23850.47
01:06:55|23851.86
01:06:56|23851.5
01:06:57|23851.42
01:06:58|23852.91
01:06:59|23847.33
01:07:00|23848.6
01:07:01|23841.58
01:07:02|23838.2
01:07:03|23829.03
01:07:05|23831.84
01:07:05|23834.67
01:07:07|23828.91
01:07:08|23828.49
01:07:08|23828.24
01:07:09|23827.52
01:07:10|23826.64
01:07:11|23827.2
01:07:13|23826.97
01:07:14|23829.93
01:07:15|23830.53
01:07:16|23828.63
01:07:17|23828.93
01:07:18|23828.42
01:07:28|23832.39
01:07:29|23832.19
01:07:30|23832.18
01:07:30|23832.77
01:07:31|23833.23
01:07:32|23831.81
01:07:34|23831.22
01:07:34|23829.75
01:07:36|23828.64
01:07:37|23825.72
01:07:38|23823.21
01:07:39|23830.04
01:07:41|23828.43
01:07:42|23830.41
01:07:42|23840.71
01:07:43|23845.43
01:07:46|23845.56
01:07:46|23846.16
01:07:47|23845.16
01:07:48|23845.63
01:07:49|23844.53
01:07:51|23844.05
01:07:52|23842.64
01:07:54|23842.34
01:07:55|23843.1
01:07:56|23842.68
01:07:56|23844.82
01:07:57|23846.84
01:07:58|23844.84
01:07:59|23844.51
01:08:01|23844.21
01:08:02|23844.7
01:08:03|23850.69
01:08:03|23852.2
01:08:04|23845.13
01:08:06|23848.2
01:08:07|23850.04
01:08:08|23848.85
01:08:09|23848.01
01:08:10|23842.52
01:08:11|23843.84
01:08:13|23842.73
01:08:14|23830.53
01:08:16|23826.75
01:08:17|23823.29
01:08:18|23827.39
01:08:19|23834.45
01:08:21|23831.8
01:08:22|23831.18
01:08:22|23831.65
01:08:23|23829.27
01:08:24|23834.46
01:08:25|23834.48
01:08:26|23836.93
01:08:27|23835.04
01:08:29|23835.52
01:08:30|23835.02
01:08:31|23834.42
01:08:32|23833.85
01:08:34|23839.15
01:08:35|23842.49
01:08:37|23839.86
01:08:37|23840.72
01:08:38|23842.23
01:08:39|23840.75
01:08:41|23840.11
01:08:42|23839.68
01:08:43|23840.72
01:08:43|23839.14
01:08:44|23839.52
01:08:46|23838.63
01:08:47|23832.72
01:08:47|23832.16
01:08:49|23833.2
01:08:50|23836.93
01:08:50|23836.88
01:08:51|23837.3
01:08:53|23838.39
01:08:54|23835.52
01:08:54|23836.96
01:08:56|23834.99
01:08:56|23836.92
01:08:58|23835.68
01:08:59|23835.97
01:08:59|23836.88
01:09:02|23832.05
01:09:02|23828.99
01:09:03|23831.75
01:09:05|23831.8
01:09:06|23831.22
01:09:07|23833.73
01:09:08|23831.93
01:09:09|23831.82
01:09:10|23828.89
01:09:11|23831.84
01:09:13|23830.87
01:09:13|23829.37
01:09:14|23829.
01:09:15|23832.44
01:09:17|23831.29
01:09:18|23832.95
01:09:20|23830.65
01:09:20|23829.44
01:09:21|23831.16
01:09:22|23831.82
01:09:23|23830.66
01:09:24|23830.04
01:09:25|23828.8
01:09:26|23828.08
01:09:27|23830.25
01:09:28|23830.28
01:09:29|23831.26
01:09:30|23835.48
01:09:31|23835.11
01:09:32|23833.04
01:09:33|23834.15
01:09:34|23834.13
01:09:36|23833.08
01:09:37|23832.98
01:09:38|23830.56
01:09:40|23832.49
01:09:40|23833.04
01:09:41|23832.2
01:09:42|23832.68
01:09:43|23833.79
01:09:44|23831.67
01:09:45|23832.08
01:09:47|23831.12
01:09:48|23829.13
01:09:48|23828.83
01:09:50|23828.91
01:09:51|23829.3
01:09:52|23828.61
01:09:52|23828.27
01:09:54|23828.31
01:09:55|23830.1
01:09:55|23830.32
01:09:57|23831.63
01:09:58|23834.88
01:09:59|23832.41
01:10:00|23832.92
01:10:01|23832.81
01:10:01|23831.44
01:10:04|23832.26
01:10:05|23838.49
01:10:06|23837.76
01:10:08|23836.21
01:10:08|23835.08
01:10:10|23840.91
01:10:11|23840.91
01:10:12|23846.94
01:10:14|23844.45
01:10:15|23844.62
01:10:16|23846.55
01:10:16|23843.88
01:10:18|23842.79
01:10:19|23838.94
01:10:20|23838.56
01:10:21|23833.51
01:10:22|23829.66
01:10:24|23833.12
01:10:25|23833.18
01:10:25|23833.86
01:10:27|23833.65
01:10:29|23832.82
01:10:30|23832.6
01:10:30|23830.12
01:10:32|23831.05
01:10:32|23833.13
01:10:34|23832.4
01:10:35|23831.44
01:10:36|23823.76
01:10:37|23824.72
01:10:38|23825.2
01:10:39|23826.91
01:10:41|23826.72
01:10:45|23826.81
01:10:46|23827.46
01:10:47|23827.34
01:10:48|23828.7
01:10:49|23830.31
01:10:50|23829.71
01:10:51|23828.23
01:10:52|23828.53
01:10:53|23830.66
01:10:54|23830.55
01:10:55|23830.57
01:10:56|23834.77
01:10:57|23834.04
01:10:58|23832.89
01:10:59|23831.84
01:11:00|23840.17
01:11:01|23842.1
01:11:02|23843.1
01:11:03|23839.09
01:11:04|23841.79
01:11:06|23840.51
01:11:07|23839.72
01:11:08|23838.76
01:11:09|23839.41
01:11:10|23840.7
01:11:12|23839.31
01:11:12|23838.62
01:11:14|23839.04
01:11:15|23837.16
01:11:16|23836.49
01:11:17|23838.32
01:11:19|23841.78
01:11:19|23845.35
01:11:21|23846.66
01:11:23|23842.19
01:11:24|23839.65
01:11:25|23838.83
01:11:27|23840.09
01:11:28|23837.66
01:11:29|23838.61
01:11:30|23841.46
01:11:31|23839.29
01:11:32|23840.92
01:11:33|23840.9
01:11:34|23838.92
01:11:35|23840.44
01:11:36|23839.51
01:11:37|23839.25
01:11:38|23837.34
01:11:40|23837.02
01:11:40|23836.45
01:11:41|23832.83
01:11:42|23836.16
01:11:43|23841.41
01:11:44|23835.62
01:11:45|23837.32
01:11:46|23834.01
01:11:47|23835.84
01:11:48|23835.82
01:11:49|23835.99
01:11:51|23835.21
01:11:52|23838.04
01:11:53|23837.26
01:11:53|23838.07
01:11:54|23838.1
01:11:56|23835.52
01:11:57|23834.08
01:11:57|23834.3
01:11:59|23835.52
01:12:01|23834.29
01:12:01|23835.86
01:12:02|23836.68
01:12:04|23838.62
01:12:06|23839.87
01:12:06|23836.69
01:12:08|23837.3
01:12:08|23838.01
01:12:09|23836.72
01:12:10|23836.93
01:12:11|23840.46
01:12:12|23847.13
01:12:13|23842.4
01:12:14|23840.58
01:12:15|23841.7
01:12:16|23844.27
01:12:18|23843.27
01:12:20|23844.19
01:12:21|23841.79
01:12:23|23841.22
01:12:23|23841.94
01:12:24|23842.78
01:12:25|23842.37
01:12:26|23842.38
01:12:27|23841.7
01:12:28|23842.03
01:12:30|23844.14
01:12:31|23844.95
01:12:32|23842.63
01:12:33|23844.11
01:12:34|23843.13
01:12:35|23843.58
01:12:35|23842.24
01:12:37|23841.78
01:12:38|23846.06
01:12:38|23845.63
01:12:40|23843.23
01:12:40|23844.51
01:12:42|23844.27
01:12:43|23843.32
01:12:44|23841.22
01:12:45|23839.85
01:12:45|23838.99
01:12:46|23839.51
01:12:47|23842.76
01:12:49|23840.55
01:12:50|23841.62
01:12:52|23842.7
01:12:53|23841.29
01:12:54|23845.
01:12:55|23844.25
01:12:56|23842.4
01:12:57|23842.46
01:12:58|23842.86
01:12:59|23842.4
01:13:00|23842.02
01:13:01|23842.24
01:13:02|23843.83
01:13:03|23842.38
01:13:04|23842.48
01:13:05|23843.14
01:13:06|23841.78
01:13:07|23842.13
01:13:08|23833.3
01:13:09|23832.73
01:13:10|23832.04
01:13:11|23833.04
01:13:12|23832.61
01:13:13|23833.73
01:13:14|23833.25
01:13:15|23836.52
01:13:16|23834.29
01:13:17|23835.03
01:13:19|23832.94
01:13:20|23833.66
01:13:21|23833.66
01:13:22|23833.71
01:13:23|23826.51
01:13:24|23824.71
01:13:25|23825.99
01:13:26|23825.19
01:13:28|23824.
01:13:29|23826.62
01:13:30|23826.05
01:13:32|23826.43
01:13:33|23825.15
01:13:34|23824.53
01:13:35|23827.29
01:13:36|23826.85
01:13:37|23828.25
01:13:38|23828.24
01:13:39|23830.29
01:13:40|23830.09
01:13:41|23831.21
01:13:42|23832.37
01:13:43|23835.76
01:13:46|23834.68
01:13:47|23830.33
01:13:48|23830.79
01:13:49|23832.6
01:13:50|23832.27
01:13:51|23833.19
01:13:51|23833.66
01:13:53|23833.04
01:13:54|23832.48
01:13:55|23834.9
01:13:55|23834.98
01:13:57|23832.98
01:13:58|23833.46
01:13:59|23833.37
01:13:59|23831.53
01:14:00|23831.21
01:14:02|23830.01
01:14:04|23831.55
01:14:04|23832.33
01:14:05|23830.56
01:14:06|23830.69
01:14:07|23829.81
01:14:08|23827.64
01:14:09|23829.32
01:14:10|23828.14
01:14:11|23831.89
01:14:12|23833.66
01:14:13|23835.79
01:14:14|23834.51
01:14:15|23834.3
01:14:16|23833.81
01:14:17|23832.62
01:14:18|23833.65
01:14:19|23834.12
01:14:20|23834.09
01:14:22|23834.89
01:14:24|23835.32
01:14:25|23835.5
01:14:26|23835.38
01:14:27|23835.89
01:14:28|23834.12
01:14:29|23828.69
01:14:30|23831.46
01:14:31|23830.14
01:14:32|23830.98
01:14:33|23834.29
01:14:35|23835.02
01:14:36|23834.94
01:14:37|23835.68
01:14:38|23834.88
01:14:39|23833.43
01:14:40|23835.19
01:14:41|23833.58
01:14:42|23833.57
01:14:43|23832.1
01:14:44|23832.45
01:14:45|23831.48
01:14:46|23833.21
01:14:47|23833.02
01:14:48|23833.66
01:14:49|23831.88
01:14:50|23833.53
01:14:51|23832.05
01:14:52|23834.9
01:14:54|23834.14
01:14:56|23833.31
01:14:56|23831.56
01:14:57|23833.66
01:14:58|23833.95
01:15:00|23834.95
01:15:01|23833.42
01:15:02|23833.48
01:15:03|23833.08
01:15:04|23833.55
01:15:05|23834.05
01:15:06|23833.5
01:15:07|23833.09
01:15:08|23834.07
01:15:09|23833.83
01:15:10|23842.95
01:15:10|23849.31
01:15:13|23857.21
01:15:13|23857.82
01:15:14|23861.56
01:15:15|23859.74
01:15:16|23858.02
01:15:17|23858.09
01:15:18|23860.7
01:15:19|23861.5
01:15:20|23858.83
01:15:21|23858.88
01:15:22|23860.43
01:15:23|23860.75
01:15:24|23852.9
01:15:25|23852.24
01:15:26|23854.45
01:15:27|23853.32
01:15:28|23854.05
01:15:29|23857.6
01:15:30|23860.06
01:15:31|23861.3
01:15:32|23861.15
01:15:33|23860.35
01:15:34|23859.15
01:15:35|23858.13
01:15:36|23853.37
01:15:37|23856.28
01:15:38|23859.22
01:15:39|23860.34
01:15:40|23863.15
01:15:41|23860.53
01:15:42|23858.39
01:15:43|23860.58
01:15:44|23857.58
01:15:46|23853.48
01:15:46|23854.12
01:15:48|23857.08
01:15:49|23858.29
01:15:49|23857.65
01:15:51|23857.86
01:15:51|23856.28
01:15:52|23854.86
01:15:54|23853.13
01:15:54|23854.76
01:15:55|23856.34
01:15:56|23854.23
01:15:57|23854.99
01:15:59|23854.05
01:15:59|23853.2
01:16:00|23856.71
01:16:01|23857.56
01:16:03|23856.02
01:16:04|23858.38
01:16:05|23856.75
01:16:06|23856.1
01:16:07|23855.95
01:16:07|23856.17
01:16:09|23856.31
01:16:10|23856.21
01:16:11|23856.22
01:16:12|23856.6
01:16:13|23858.14
01:16:15|23859.3
01:16:16|23863.41
01:16:17|23861.19
01:16:18|23864.02
01:16:18|23864.3
01:16:19|23862.31
01:16:20|23861.09
01:16:22|23863.42
01:16:23|23863.13
01:16:24|23862.82
01:16:26|23862.87
01:16:27|23865.21
01:16:28|23865.47
01:16:28|23863.87
01:16:31|23864.81
01:16:32|23865.39
01:16:33|23864.93
01:16:34|23865.7
01:16:34|23865.47
01:16:36|23864.1
01:16:37|23853.98
01:16:37|23857.81
01:16:39|23857.76
01:16:40|23860.45
01:16:40|23861.66
01:16:42|23865.09
01:16:43|23865.62
01:16:44|23866.
01:16:45|23866.05
01:16:46|23867.28
01:16:46|23867.19
01:16:47|23866.53
01:16:49|23866.42
01:16:51|23868.52
01:16:51|23868.12
01:16:52|23868.32
01:16:53|23868.91
01:16:55|23868.88
01:16:56|23868.
01:16:57|23868.02
01:16:58|23868.49
01:16:59|23868.84
01:17:01|23866.81
01:17:01|23866.6
01:17:02|23868.99
01:17:03|23868.59
01:17:04|23867.98
01:17:05|23864.11
01:17:06|23864.04
01:17:07|23863.36
01:17:08|23862.78
01:17:09|23862.39
01:17:10|23861.48
01:17:12|23863.18
01:17:13|23863.98
01:17:15|23863.78
01:17:15|23862.18
01:17:16|23863.68
01:17:17|23864.17
01:17:19|23864.63
01:17:19|23866.86
01:17:21|23866.35
01:17:21|23865.44
01:17:23|23869.67
01:17:25|23866.6
01:17:25|23867.68
01:17:27|23866.35
01:17:28|23866.73
01:17:29|23866.27
01:17:30|23865.16
01:17:30|23865.13
01:17:32|23865.88
01:17:33|23864.98
01:17:34|23864.58
01:17:36|23862.23
01:17:37|23862.77
01:17:38|23863.86
01:17:39|23865.3
01:17:40|23862.98
01:17:41|23862.22
01:17:42|23862.99
01:17:44|23863.66
01:17:44|23862.83
01:17:45|23863.65
01:17:47|23862.17
01:17:47|23864.11
01:17:48|23863.16
01:17:50|23864.81
01:17:50|23863.34
01:17:51|23863.7
01:17:52|23863.55
01:17:54|23863.4
01:17:54|23855.56
01:17:55|23849.64
01:17:57|23842.32
01:17:57|23838.99
01:17:58|23832.59
01:18:00|23828.
01:18:00|23824.9
01:18:02|23826.51
01:18:03|23826.49
01:18:04|23824.73
01:18:04|23826.55
01:18:06|23824.65
01:18:07|23822.98
01:18:08|23819.93
01:18:09|23817.29
01:18:10|23813.25
01:18:11|23814.33
01:18:12|23810.88
01:18:13|23811.43
01:18:14|23812.35
01:18:15|23810.97
01:18:16|23811.51
01:18:17|23810.98
01:18:18|23811.23
01:18:19|23808.6
01:18:20|23810.5
01:18:21|23810.08
01:18:22|23808.95
01:18:23|23807.77
01:18:24|23807.09
01:18:25|23811.83
01:18:27|23813.25
01:18:27|23807.18
01:18:28|23808.22
01:18:29|23807.74
01:18:31|23805.69
01:18:32|23806.46
01:18:33|23806.43
01:18:33|23808.1
01:18:34|23806.66
01:18:35|23807.81
01:18:37|23801.9
01:18:38|23804.97
01:18:39|23804.32
01:18:41|23807.65
01:18:41|23804.53
01:18:42|23806.23
01:18:43|23804.77
01:18:45|23805.86
01:18:46|23806.38
01:18:47|23806.26
01:18:48|23806.11
01:18:49|23805.71
01:18:50|23807.37
01:18:51|23805.75
01:18:52|23805.75
01:18:54|23807.19
01:18:55|23806.48
01:18:56|23804.38
01:18:56|23806.32
01:18:58|23805.48
01:18:59|23806.53
01:19:00|23813.15
01:19:00|23813.05
01:19:02|23808.5
01:19:03|23811.28
01:19:04|23813.72
01:19:05|23809.27
01:19:06|23808.96
01:19:07|23811.3
01:19:08|23809.08
01:19:09|23816.09
01:19:10|23814.39
01:19:11|23816.26
01:19:12|23817.
01:19:13|23822.11
01:19:14|23824.64
01:19:15|23828.37
01:19:16|23832.46
01:19:17|23829.64
01:19:18|23828.11
01:19:19|23828.7
01:19:20|23820.69
01:19:21|23819.93
01:19:22|23817.06
01:19:23|23818.67
01:19:24|23821.9
01:19:25|23822.49
01:19:26|23822.28
01:19:27|23821.62
01:19:28|23822.96
01:19:29|23827.78
01:19:30|23830.24
01:19:31|23830.07
01:19:32|23827.86
01:19:33|23828.51
01:19:34|23828.08
01:19:35|23827.78
01:19:36|23822.43
01:19:38|23825.94
01:19:38|23825.14
01:19:39|23819.21
01:19:40|23821.68
01:19:41|23823.3
01:19:42|23826.22
01:19:44|23826.64
01:19:44|23827.49
01:19:46|23827.25
01:19:46|23819.83
01:19:47|23818.27
01:19:49|23815.61
01:19:49|23812.71
01:19:51|23808.31
01:19:51|23810.63
01:19:53|23813.31
01:19:54|23814.53
01:19:54|23813.31
01:19:55|23815.66
01:19:56|23818.28
01:19:57|23816.97
01:19:59|23818.78
01:20:01|23816.34
01:20:02|23817.63
01:20:02|23816.37
01:20:04|23817.43
01:20:04|23816.79
01:20:05|23817.31
01:20:07|23818.02
01:20:08|23812.25
01:20:10|23810.45
01:20:11|23811.95
01:20:11|23811.54
01:20:12|23813.03
01:20:13|23811.34
01:20:14|23811.93
01:20:15|23811.34
01:20:16|23807.94
01:20:17|23807.
01:20:18|23810.05
01:20:19|23806.43
01:20:20|23808.11
01:20:21|23810.36
01:20:22|23808.29
01:20:23|23811.93
01:20:24|23811.55
01:20:27|23815.2
01:20:28|23815.41
01:20:30|23813.44
01:20:30|23812.87
01:20:31|23812.01
01:20:32|23810.15
01:20:33|23811.17
01:20:34|23809.15
01:20:36|23812.01
01:20:38|23810.81
01:20:38|23810.97
01:20:39|23809.52
01:20:40|23810.1
01:20:41|23808.32
01:20:43|23809.26
01:20:43|23809.14
01:20:45|23812.69
01:20:46|23812.7
01:20:47|23809.15
01:20:48|23811.57
01:20:49|23811.58
01:20:50|23807.85
01:20:51|23805.68
01:20:53|23807.6
01:20:53|23808.97
01:20:55|23808.85
01:20:56|23812.22
01:20:57|23810.25
01:20:58|23809.79
01:20:59|23809.73
01:21:00|23809.42
01:21:01|23808.33
01:21:02|23806.8
01:21:04|23807.62
01:21:04|23807.21
01:21:05|23808.7
01:21:06|23807.7
01:21:08|23808.42
01:21:09|23808.43
01:21:09|23808.48
01:21:10|23808.51
01:21:12|23808.5
01:21:12|23815.9
01:21:14|23816.33
01:21:15|23816.94
01:21:16|23812.8
01:21:17|23812.52
01:21:18|23812.52
01:21:19|23813.47
01:21:19|23813.89
01:21:20|23813.82
01:21:21|23817.06
01:21:22|23815.72
01:21:23|23815.26
01:21:24|23815.32
01:21:26|23814.55
01:21:27|23815.46
01:21:28|23814.43
01:21:29|23815.14
01:21:30|23815.03
01:21:31|23815.21
01:21:32|23817.22
01:21:33|23813.38
01:21:34|23815.73
01:21:36|23811.96
01:21:37|23812.11
01:21:37|23812.59
01:21:39|23812.02
01:21:40|23810.3
01:21:41|23812.4
01:21:42|23812.83
01:21:43|23812.04
01:21:44|23813.32
01:21:45|23812.91
01:21:47|23811.85
01:21:47|23812.91
01:21:48|23810.84
01:21:49|23810.06
01:21:50|23810.46
01:21:51|23812.66
01:21:52|23812.57
01:21:53|23812.89
01:21:54|23813.18
01:21:56|23813.96
01:21:57|23813.57
01:21:58|23812.59
01:21:59|23817.27
01:22:00|23818.04
01:22:01|23822.92
01:22:03|23823.28
01:22:03|23822.49
01:22:04|23823.23
01:22:05|23823.21
01:22:06|23823.17
01:22:07|23820.82
01:22:08|23822.02
01:22:10|23819.95
01:22:11|23819.41
01:22:13|23821.2
01:22:13|23820.91
01:22:14|23821.28
01:22:15|23819.51
01:22:16|23821.02
01:22:17|23827.39
01:22:18|23827.21
01:22:19|23825.53
01:22:20|23825.31
01:22:22|23822.99
01:22:23|23822.38
01:22:24|23824.28
01:22:24|23823.13
01:22:25|23822.85
01:22:26|23823.4
01:22:28|23822.98
01:22:30|23818.94
01:22:30|23817.54
01:22:31|23816.33
01:22:32|23816.91
01:22:33|23817.99
01:22:35|23819.65
01:22:36|23819.35
01:22:37|23819.41
01:22:38|23817.82
01:22:39|23818.23
01:22:40|23818.7
01:22:42|23818.83
01:22:42|23815.85
01:22:43|23816.75
01:22:44|23810.94
01:22:45|23811.76
01:22:46|23810.5
01:22:47|23813.32
01:22:48|23813.82
01:22:49|23812.56
01:22:50|23811.05
01:22:51|23812.58
01:22:53|23810.72
01:22:53|23810.6
01:22:56|23814.2
01:22:56|23813.27
01:22:57|23812.15
01:22:58|23813.07
01:23:00|23813.65
01:23:00|23813.55
01:23:01|23813.84
01:23:02|23811.46
01:23:03|23813.48
01:23:05|23811.47
01:23:07|23812.04
01:23:08|23811.85
01:23:09|23813.75
01:23:09|23816.16
01:23:10|23813.87
01:23:12|23814.8
01:23:12|23813.54
01:23:13|23813.72
01:23:15|23814.43
01:23:15|23814.65
01:23:17|23830.31
01:23:17|23825.09
01:23:19|23819.25
01:23:20|23822.03
01:23:21|23825.16
01:23:21|23830.39
01:23:23|23827.21
01:23:24|23830.14
01:23:25|23832.05
01:23:26|23830.35
01:23:28|23832.98
01:23:28|23833.52
01:23:30|23834.09
01:23:31|23836.93
01:23:33|23834.2
01:23:33|23833.42
01:23:35|23830.61
01:23:36|23830.72
01:23:38|23831.19
01:23:38|23833.43
01:23:40|23838.98
01:23:41|23838.12
01:23:43|23839.21
01:23:44|23837.33
01:23:45|23836.14
01:23:47|23834.81
01:23:48|23835.32
01:23:49|23833.76
01:23:50|23831.92
01:23:51|23833.78
01:23:52|23827.35
01:23:53|23825.96
01:23:54|23825.16
01:23:56|23828.25
01:23:57|23828.48
01:23:58|23828.69
01:24:00|23829.09
01:24:01|23829.44
01:24:02|23828.13
01:24:03|23826.77
01:24:04|23826.54
01:24:05|23827.51
01:24:07|23830.76
01:24:07|23830.48
01:24:09|23831.15
01:24:10|23832.15
01:24:10|23831.61
01:24:12|23830.22
01:24:12|23831.61
01:24:14|23831.58
01:24:14|23820.71
01:24:15|23822.95
01:24:17|23821.98
01:24:17|23820.38
01:24:18|23819.42
01:24:19|23819.41
01:24:20|23820.63
01:24:22|23819.84
01:24:22|23820.58
01:24:24|23822.24
01:24:24|23820.64
01:24:26|23821.88
01:24:26|23821.77
01:24:27|23821.88
01:24:28|23822.58
01:24:29|23821.49
01:24:30|23822.68
01:24:32|23819.83
01:24:33|23820.4
01:24:34|23819.47
01:24:35|23819.38
01:24:36|23818.39
01:24:38|23817.52
01:24:39|23816.39
01:24:40|23817.54
01:24:41|23818.34
01:24:42|23818.16
01:24:43|23818.27
01:24:44|23818.82
01:24:45|23818.16
01:24:46|23818.05
01:24:47|23818.43
01:24:48|23819.6
01:24:49|23818.8
01:24:50|23818.82
01:24:51|23819.78
01:24:52|23818.68
01:24:53|23818.79
01:24:54|23818.02
01:24:55|23818.16
01:24:56|23818.8
01:24:57|23818.79
01:24:58|23818.77
01:24:59|23819.26
01:25:00|23819.43
01:25:02|23819.41
01:25:03|23820.66
01:25:04|23820.21
01:25:06|23819.06
01:25:06|23818.89
01:25:08|23819.4
01:25:10|23818.16
01:25:10|23822.2
01:25:11|23824.41
01:25:12|23824.01
01:25:13|23826.55
01:25:14|23826.02
01:25:15|23827.95
01:25:16|23826.75
01:25:17|23828.64
01:25:18|23835.
01:25:19|23834.22
01:25:20|23835.02
01:25:21|23832.17
01:25:22|23835.88
01:25:23|23835.34
01:25:25|23834.29
01:25:26|23834.72
01:25:27|23833.69
01:25:28|23833.8
01:25:29|23833.26
01:25:31|23831.63
01:25:32|23830.31
01:25:32|23829.28
01:25:34|23829.98
01:25:35|23832.92
01:25:35|23831.94
01:25:38|23832.36
01:25:38|23831.18
01:25:40|23826.22
01:25:40|23821.69
01:25:41|23820.01
01:25:43|23821.88
01:25:43|23822.32
01:25:44|23822.66
01:25:46|23821.84
01:25:46|23824.25
01:25:47|23823.83
01:25:49|23828.99
01:25:50|23825.07
01:25:51|23825.64
01:25:52|23826.22
01:25:54|23821.76
01:25:54|23826.28
01:25:56|23827.96
01:25:59|23825.15
01:25:59|23824.98
01:26:00|23821.25
01:26:02|23822.9
01:26:02|23823.97
01:26:03|23825.73
01:26:05|23824.88
01:26:06|23824.52
01:26:07|23825.23
01:26:08|23825.59
01:26:09|23824.53
01:26:10|23826.
01:26:11|23825.02
01:26:12|23824.83
01:26:13|23820.19
01:26:15|23820.72
01:26:16|23821.08
01:26:16|23820.44
01:26:18|23820.3
01:26:19|23819.02
01:26:20|23820.63
01:26:21|23813.58
01:26:22|23813.83
01:26:22|23810.55
01:26:24|23803.2
01:26:25|23803.99
01:26:25|23802.42
01:26:27|23803.65
01:26:28|23804.86
01:26:29|23805.
01:26:30|23803.9
01:26:31|23804.78
01:26:33|23791.01
01:26:33|23790.11
01:26:35|23792.19
01:26:36|23786.73
01:26:37|23786.53
01:26:38|23790.6
01:26:39|23789.9
01:26:40|23790.
01:26:41|23788.07
01:26:42|23788.4
01:26:43|23789.07
01:26:44|23790.37
01:26:45|23790.72
01:26:46|23789.73
01:26:47|23789.19
01:26:48|23790.29
01:26:49|23788.2
01:26:50|23789.01
01:26:52|23790.26
01:26:52|23788.4
01:26:53|23785.65
01:26:54|23779.16
01:26:55|23781.06
01:26:56|23784.74
01:26:59|23781.44
01:26:59|23778.43
01:27:00|23780.04
01:27:02|23781.56
01:27:02|23789.6
01:27:04|23795.6
01:27:05|23789.64
01:27:06|23791.36
01:27:07|23784.96
01:27:09|23785.53
01:27:09|23785.13
01:27:10|23783.24
01:27:11|23785.29
01:27:12|23786.2
01:27:14|23785.73
01:27:15|23782.38
01:27:16|23784.76
01:27:17|23784.81
01:27:18|23784.29
01:27:20|23783.64
01:27:21|23783.84
01:27:22|23781.94
01:27:23|23784.86
01:27:24|23782.98
01:27:25|23784.08
01:27:25|23786.5
01:27:27|23784.64
01:27:28|23790.5
01:27:29|23791.69
01:27:30|23796.14
01:27:31|23796.01
01:27:31|23794.6
01:27:34|23793.75
01:27:35|23790.76
01:27:35|23787.34
01:27:38|23787.
01:27:39|23782.28
01:27:40|23779.44
01:27:41|23775.09
01:27:42|23768.68
01:27:43|23770.05
01:27:44|23772.89
01:27:45|23770.63
01:27:46|23770.13
01:27:47|23774.66
01:27:48|23772.04
01:27:49|23773.27
01:27:50|23774.73
01:27:52|23783.82
01:27:52|23789.28
01:27:54|23787.72
01:27:55|23787.21
01:27:55|23785.31
01:27:57|23783.34
01:27:57|23783.22
01:27:59|23776.91
01:27:59|23778.24
01:28:01|23778.43
01:28:02|23781.95
01:28:03|23782.87
01:28:04|23784.36
01:28:04|23782.94
01:28:06|23782.24
01:28:07|23782.94
01:28:07|23785.16
01:28:09|23785.8
01:28:10|23786.58
01:28:11|23785.13
01:28:11|23785.14
01:28:13|23782.29
01:28:14|23780.48
01:28:15|23783.76
01:28:16|23781.38
01:28:17|23781.67
01:28:19|23783.87
01:28:19|23784.68
01:28:20|23785.35
01:28:21|23786.91
01:28:22|23784.76
01:28:23|23786.82
01:28:24|23787.95
01:28:25|23788.01
01:28:26|23789.32
01:28:27|23790.58
01:28:28|23788.86
01:28:29|23790.22
01:28:30|23787.45
01:28:32|23786.35
01:28:33|23785.93
01:28:34|23787.05
01:28:36|23786.88
01:28:37|23788.29
01:28:39|23796.22
01:28:39|23792.97
01:28:40|23796.09
01:28:41|23789.54
01:28:43|23789.78
01:28:43|23792.74
01:28:45|23794.61
01:28:46|23792.17
01:28:47|23785.37
01:28:48|23779.2
01:28:49|23783.32
01:28:50|23780.17
01:28:51|23780.51
01:28:52|23783.22
01:28:53|23780.97
01:28:54|23783.22
01:28:55|23782.25
01:28:56|23781.76
01:28:57|23781.2
01:28:58|23778.65
01:28:59|23779.1
01:29:00|23780.81
01:29:01|23782.41
01:29:02|23782.62
01:29:03|23784.91
01:29:04|23786.71
01:29:05|23786.61
01:29:06|23786.61
01:29:07|23786.71
01:29:08|23785.72
01:29:09|23784.25
01:29:10|23780.1
01:29:11|23782.19
01:29:12|23783.31
01:29:13|23784.01
01:29:14|23784.95
01:29:15|23784.51
01:29:16|23785.62
01:29:17|23786.22
01:29:18|23793.32
01:29:19|23796.22
01:29:20|23793.62
01:29:21|23795.64
01:29:22|23797.53
01:29:23|23795.65
01:29:24|23795.11
01:29:25|23794.
01:29:26|23800.87
01:29:27|23803.11
01:29:28|23805.27
01:29:29|23803.39
01:29:30|23802.19
01:29:31|23803.63
01:29:32|23802.71
01:29:33|23804.63
01:29:34|23805.9
01:29:36|23803.76
01:29:37|23803.
01:29:38|23800.81
01:29:39|23802.06
01:29:40|23803.77
01:29:41|23805.54
01:29:42|23802.89
01:29:43|23805.74
01:29:44|23805.6
01:29:45|23803.86
01:29:46|23804.21
01:29:47|23802.01
01:29:48|23802.
01:29:49|23799.2
01:29:50|23794.16
01:29:51|23795.31
01:29:52|23795.27
01:29:53|23793.31
01:29:55|23795.68
01:29:55|23794.25
01:29:56|23793.22
01:29:57|23792.92
01:29:58|23793.18
01:29:59|23794.6
01:30:00|23799.
01:30:01|23795.58
01:30:03|23799.47
01:30:04|23796.31
01:30:05|23795.14
01:30:07|23795.24
01:30:08|23797.15
01:30:09|23794.09
01:30:10|23796.81
01:30:11|23797.11
01:30:12|23795.94
01:30:13|23795.09
01:30:15|23797.38
01:30:16|23793.08
01:30:17|23789.84
01:30:19|23787.01
01:30:20|23787.02
01:30:21|23786.54
01:30:22|23787.09
01:30:24|23782.2
01:30:24|23782.23
01:30:25|23780.95
01:30:26|23783.29
01:30:27|23785.7
01:30:28|23785.37
01:30:30|23785.28
01:30:31|23777.9
01:30:31|23778.28
01:30:32|23779.73
01:30:34|23773.73
01:30:34|23773.52
01:30:35|23775.68
01:30:37|23772.19
01:30:39|23770.63
01:30:39|23775.43
01:30:41|23775.93
01:30:42|23772.3
01:30:43|23773.01
01:30:44|23773.39
01:30:45|23773.38
01:30:46|23770.
01:30:47|23771.7
01:30:48|23770.1
01:30:49|23773.76
01:30:50|23774.7
01:30:51|23775.19
01:30:52|23772.89
01:30:53|23773.85
01:30:54|23774.75
01:30:55|23774.14
01:30:56|23772.89
01:30:57|23772.74
01:30:58|23772.92
01:31:00|23771.95
01:31:00|23772.78
01:31:02|23775.84
01:31:02|23776.7
01:31:03|23777.65
01:31:04|23777.07
01:31:05|23774.79
01:31:06|23772.68
01:31:08|23774.12
01:31:08|23774.53
01:31:10|23774.22
01:31:10|23775.75
01:31:12|23773.52
01:31:12|23773.72
01:31:14|23775.29
01:31:14|23775.75
01:31:15|23774.69
01:31:16|23766.33
01:31:18|23766.37
01:31:19|23761.82
01:31:19|23766.2
01:31:20|23766.09
01:31:22|23764.73
01:31:23|23764.04
01:31:24|23769.17
01:31:25|23767.63
01:31:26|23770.67
01:31:27|23768.66
01:31:28|23768.67
01:31:29|23767.84
01:31:30|23768.99
01:31:31|23774.1
01:31:32|23784.01
01:31:33|23779.06
01:31:34|23777.76
01:31:35|23776.37
01:31:36|23777.17
01:31:38|23781.59
01:31:38|23780.93
01:31:40|23788.4
01:31:41|23789.36
01:31:43|23791.68
01:31:44|23792.27
01:31:45|23790.93
01:31:46|23792.27
01:31:47|23790.44
01:31:49|23789.63
01:31:49|23788.19
01:31:50|23788.67
01:31:52|23784.42
01:31:53|23783.04
01:31:55|23788.39
01:31:55|23787.02
01:31:56|23785.42
01:31:57|23784.06
01:31:58|23783.29
01:31:59|23782.65
01:32:01|23784.33
01:32:02|23784.37
01:32:03|23783.07
01:32:04|23783.83
01:32:04|23785.99
01:32:07|23786.48
01:32:08|23784.44
01:32:09|23784.03
01:32:10|23785.04
01:32:11|23783.45
01:32:12|23786.3
01:32:13|23784.9
01:32:14|23783.45
01:32:15|23785.43
01:32:16|23780.22
01:32:17|23780.33
01:32:18|23784.13
01:32:19|23784.12
01:32:20|23785.16
01:32:21|23786.79
01:32:22|23785.22
01:32:24|23785.86
01:32:24|23785.42
01:32:26|23784.2
01:32:27|23785.11
01:32:28|23784.54
01:32:29|23784.04
01:32:30|23786.77
01:32:31|23785.23
01:32:32|23786.12
01:32:34|23780.12
01:32:35|23776.06
01:32:36|23778.22
01:32:37|23775.07
01:32:39|23779.13
01:32:40|23778.07
01:32:41|23776.45
01:32:42|23777.33
01:32:44|23776.1
01:32:44|23776.04
01:32:46|23776.73
01:32:47|23781.12
01:32:47|23778.56
01:32:48|23778.16
01:32:49|23779.84
01:32:51|23778.3
01:32:52|23770.01
01:32:53|23765.98
01:32:54|23763.89
01:32:55|23765.86
01:32:56|23768.03
01:32:57|23766.95
01:32:59|23767.11
01:33:00|23766.53
01:33:01|23770.53
01:33:02|23768.37
01:33:03|23767.39
01:33:04|23766.
01:33:05|23765.96
01:33:06|23768.04
01:33:07|23768.28
01:33:08|23767.94
01:33:09|23766.6
01:33:10|23773.52
01:33:11|23768.77
01:33:12|23770.62
01:33:13|23771.07
01:33:14|23770.99
01:33:15|23767.33
01:33:16|23768.32
01:33:17|23769.03
01:33:18|23767.04
01:33:19|23767.33
01:33:20|23766.32
01:33:21|23765.91
01:33:22|23764.9
01:33:23|23765.5
01:33:24|23768.11
01:33:25|23768.1
01:33:26|23766.35
01:33:27|23764.19
01:33:28|23760.
01:33:29|23749.46
01:33:35|23752.43
01:33:35|23752.01
01:33:36|23753.68
01:33:37|23750.38
01:33:39|23750.59
01:33:40|23750.05
01:33:42|23748.73
01:33:43|23755.49
01:33:44|23757.54
01:33:45|23756.06
01:33:47|23752.1
01:33:48|23753.36
01:33:49|23755.73
01:33:50|23755.22
01:33:51|23753.83
01:33:52|23752.61
01:33:53|23754.32
01:33:54|23745.6
01:33:56|23748.33
01:33:56|23747.13
01:33:58|23751.94
01:34:00|23750.75
01:34:01|23754.34
01:34:01|23753.05
01:34:03|23756.37
01:34:03|23756.17
01:34:04|23759.02
01:34:05|23756.8
01:34:06|23756.94
01:34:07|23758.45
01:34:10|23751.27
01:34:11|23758.13
01:34:12|23758.94
01:34:13|23759.3
01:34:14|23758.45
01:34:15|23752.86
01:34:16|23753.19
01:34:17|23753.41
01:34:18|23756.88
01:34:19|23755.09
01:34:20|23756.16
01:34:20|23755.51
01:34:22|23752.38
01:34:22|23751.49
01:34:23|23754.98
01:34:25|23753.
01:34:26|23753.71
01:34:26|23756.39
01:34:28|23756.47
01:34:28|23755.55
01:34:30|23754.96
01:34:31|23754.78
01:34:32|23754.77
01:34:33|23756.39
01:34:34|23755.26
01:34:35|23751.97
01:34:36|23752.47
01:34:37|23746.35
01:34:38|23747.14
01:34:39|23752.29
01:34:40|23748.99
01:34:41|23751.63
01:34:42|23749.9
01:34:43|23755.32
01:34:44|23753.08
01:34:45|23753.32
01:34:46|23752.96
01:34:47|23751.2
01:34:49|23752.2
01:34:49|23752.79
01:34:51|23751.59
01:34:51|23753.61
01:34:52|23754.94
01:34:53|23755.16
01:34:54|23754.28
01:34:55|23753.88
01:34:56|23752.41
01:34:57|23754.96
01:34:58|23753.64
01:35:00|23750.64
01:35:01|23751.21
01:35:03|23752.92
01:35:04|23753.22
01:35:05|23752.83
01:35:06|23753.05
01:35:06|23751.94
01:35:07|23751.39
01:35:08|23751.09
01:35:10|23751.2
01:35:11|23751.39
01:35:12|23752.
01:35:13|23754.19
01:35:15|23752.12
01:35:15|23754.04
01:35:17|23752.63
01:35:18|23753.15
01:35:18|23752.93
01:35:19|23752.42
01:35:20|23753.23
01:35:21|23752.98
01:35:22|23754.84
01:35:24|23754.42
01:35:25|23755.53
01:35:26|23754.61
01:35:26|23755.
01:35:28|23754.63
01:35:28|23756.63
01:35:29|23755.06
01:35:30|23755.49
01:35:32|23755.13
01:35:32|23753.68
01:35:34|23753.63
01:35:34|23752.82
01:35:36|23752.87
01:35:36|23754.59
01:35:38|23756.64
01:35:39|23755.32
01:35:39|23755.66
01:35:41|23755.94
01:35:42|23754.25
01:35:43|23751.2
01:35:43|23752.44
01:35:44|23750.9
01:35:46|23752.43
01:35:47|23753.07
01:35:49|23753.97
01:35:49|23755.72
01:35:50|23751.93
01:35:51|23755.56
01:35:52|23754.72
01:35:53|23763.61
01:35:54|23766.66
01:35:55|23765.11
01:35:57|23773.5
01:35:58|23772.5
01:35:59|23770.23
01:36:01|23774.72
01:36:03|23778.54
01:36:04|23781.35
01:36:04|23779.78
01:36:06|23778.17
01:36:07|23780.4
01:36:08|23777.38
01:36:09|23778.85
01:36:10|23776.72
01:36:11|23776.89
01:36:12|23780.16
01:36:13|23781.57
01:36:14|23783.31
01:36:15|23780.44
01:36:16|23778.1
01:36:17|23777.59
01:36:18|23776.68
01:36:19|23776.35
01:36:20|23778.09
01:36:21|23778.58
01:36:22|23772.51
01:36:23|23772.41
01:36:24|23768.72
01:36:25|23770.68
01:36:26|23771.93
01:36:27|23772.86
01:36:28|23772.27
01:36:29|23781.63
01:36:30|23792.05
01:36:31|23790.14
01:36:32|23792.27
01:36:33|23791.
01:36:34|23790.54
01:36:35|23789.49
01:36:36|23792.11
01:36:37|23791.34
01:36:38|23792.
01:36:39|23785.73
01:36:40|23791.05
01:36:42|23792.09
01:36:43|23792.02
01:36:45|23788.83
01:36:46|23790.
01:36:47|23789.19
01:36:49|23780.02
01:36:49|23778.14
01:36:50|23775.39
01:36:55|23779.59
01:36:56|23774.25
01:36:56|23772.77
01:36:58|23775.05
01:37:00|23784.6
01:37:00|23784.08
01:37:01|23785.88
01:37:02|23783.26
01:37:04|23784.25
01:37:05|23784.44
01:37:06|23779.68
01:37:07|23778.65
01:37:07|23779.2
01:37:09|23777.01
01:37:10|23777.09
01:37:12|23773.87
01:37:12|23770.43
01:37:13|23772.5
01:37:14|23776.87
01:37:15|23773.3
01:37:16|23774.46
01:37:17|23774.27
01:37:18|23773.71
01:37:19|23773.55
01:37:20|23771.88
01:37:21|23772.94
01:37:22|23772.62
01:37:23|23773.28
01:37:24|23771.22
01:37:25|23773.5
01:37:26|23773.08
01:37:27|23770.77
01:37:28|23772.96
01:37:29|23776.
01:37:30|23774.6
01:37:31|23775.92
01:37:32|23773.87
01:37:33|23774.19
01:37:34|23771.67
01:37:35|23772.99
01:37:36|23775.42
01:37:37|23774.71
01:37:38|23776.3
01:37:39|23774.73
01:37:40|23777.4
01:37:41|23774.98
01:37:43|23777.99
01:37:45|23775.52
01:37:46|23771.2
01:37:47|23772.28
01:37:47|23773.64
01:37:49|23774.9
01:37:50|23781.08
01:37:50|23781.42
01:37:52|23783.13
01:37:53|23786.54
01:37:54|23783.13
01:37:55|23783.1
01:37:56|23782.06
01:37:57|23787.76
01:37:58|23784.73
01:37:59|23782.5
01:38:00|23783.23
01:38:01|23783.39
01:38:03|23783.79
01:38:04|23785.57
01:38:05|23784.06
01:38:06|23781.76
01:38:07|23782.82
01:38:08|23787.97
01:38:09|23784.54
01:38:10|23784.26
01:38:12|23786.81
01:38:12|23780.24
01:38:14|23782.56
01:38:14|23784.27
01:38:16|23782.15
01:38:16|23782.02
01:38:17|23781.67
01:38:19|23783.74
01:38:20|23784.21
01:38:21|23781.56
01:38:22|23781.62
01:38:23|23780.68
01:38:24|23781.53
01:38:25|23780.44
01:38:26|23780.4
01:38:27|23782.82
01:38:28|23781.2
01:38:29|23781.02
01:38:30|23781.16
01:38:31|23781.58
01:38:32|23781.89
01:38:34|23781.15
01:38:34|23781.18
01:38:35|23780.18
01:38:36|23778.78
01:38:37|23780.32
01:38:38|23779.18
01:38:39|23780.04
01:38:41|23780.71
01:38:42|23781.17
01:38:42|23788.78
01:38:43|23788.43
01:38:44|23789.76
01:38:46|23791.32
01:38:46|23790.77
01:38:48|23792.99
01:38:49|23793.7
01:38:50|23798.74
01:38:51|23807.24
01:38:52|23807.93
01:38:53|23806.72
01:38:54|23808.88
01:38:55|23809.95
01:38:56|23807.73
01:38:57|23804.55
01:38:59|23805.04
01:38:59|23803.91
01:39:01|23806.87
01:39:01|23808.67
01:39:03|23803.15
01:39:04|23802.61
01:39:05|23804.7
01:39:06|23806.4
01:39:07|23807.79
01:39:08|23809.09
01:39:09|23807.86
01:39:10|23803.28
01:39:11|23804.61
01:39:12|23804.8
01:39:13|23800.25
01:39:14|23802.99
01:39:15|23803.02
01:39:16|23799.95
01:39:17|23796.85
01:39:18|23799.5
01:39:19|23799.17
01:39:20|23790.71
01:39:21|23795.64
01:39:22|23792.61
01:39:23|23794.19
01:39:24|23793.97
01:39:25|23792.75
01:39:26|23792.64
01:39:27|23793.49
01:39:28|23792.78
01:39:30|23792.23
01:39:30|23791.5
01:39:31|23787.97
01:39:32|23790.86
01:39:33|23788.4
01:39:35|23788.27
01:39:36|23788.15
01:39:37|23789.56
01:39:38|23789.71
01:39:39|23795.94
01:39:39|23796.17
01:39:41|23795.06
01:39:41|23793.86
01:39:42|23794.83
01:39:44|23791.11
01:39:45|23792.22
01:39:46|23792.73
01:39:47|23791.2
01:39:47|23792.7
01:39:49|23792.23
01:39:49|23792.72
01:39:51|23791.84
01:39:52|23792.41
01:39:53|23793.26
01:39:53|23793.32
01:39:54|23792.71
01:39:56|23787.89
01:39:58|23787.03
01:39:59|23781.41
01:40:00|23781.61
01:40:01|23783.21
01:40:02|23780.88
01:40:02|23782.71
01:40:05|23782.09
01:40:06|23784.06
01:40:07|23780.87
01:40:07|23784.84
01:40:08|23781.58
01:40:09|23781.76
01:40:10|23783.26
01:40:12|23784.12
01:40:13|23782.58
01:40:13|23784.93
01:40:15|23785.21
01:40:16|23783.44
01:40:17|23783.25
01:40:18|23785.02
01:40:19|23783.67
01:40:20|23786.03
01:40:21|23784.1
01:40:23|23775.37
01:40:23|23777.68
01:40:24|23776.46
01:40:26|23771.73
01:40:26|23772.85
01:40:28|23771.48
01:40:29|23769.81
01:40:30|23770.38
01:40:31|23769.79
01:40:32|23770.43
01:40:34|23769.35
01:40:34|23768.05
01:40:36|23769.07
01:40:36|23771.72
01:40:37|23769.54
01:40:38|23770.42
01:40:39|23771.04
01:40:40|23770.91
01:40:42|23769.83
01:40:43|23769.18
01:40:44|23770.06
01:40:45|23768.76
01:40:45|23770.5
01:40:47|23769.49
01:40:49|23768.03
01:40:49|23768.62
01:40:50|23770.35
01:40:51|23769.17
01:40:52|23770.22
01:40:54|23770.51
01:40:54|23771.21
01:40:56|23770.36
01:40:56|23769.74
01:40:58|23768.33
01:41:00|23766.77
01:41:00|23769.67
01:41:01|23769.18
01:41:02|23770.36
01:41:03|23770.58
01:41:04|23776.4
01:41:05|23780.
01:41:06|23780.34
01:41:07|23775.86
01:41:08|23777.55
01:41:09|23779.4
01:41:10|23780.89
01:41:11|23779.71
01:41:12|23780.69
01:41:13|23778.4
01:41:14|23778.68
01:41:15|23778.62
01:41:16|23776.37
01:41:17|23776.8
01:41:18|23777.49
01:41:20|23776.68
01:41:21|23775.33
01:41:22|23774.77
01:41:23|23775.43
01:41:24|23774.62
01:41:25|23775.92
01:41:26|23774.54
01:41:27|23776.67
01:41:28|23776.27
01:41:29|23778.46
01:41:30|23778.41
01:41:31|23785.55
01:41:32|23785.82
01:41:33|23786.55
01:41:34|23790.23
01:41:34|23786.27
01:41:37|23788.04
01:41:37|23788.11
01:41:38|23788.44
01:41:39|23787.01
01:41:41|23786.85
01:41:41|23783.23
01:41:42|23778.95
01:41:43|23780.64
01:41:44|23779.72
01:41:45|23779.8
01:41:46|23779.46
01:41:48|23779.72
01:41:49|23780.64
01:41:50|23779.8
01:41:50|23779.1
01:41:52|23776.67
01:41:53|23774.36
01:41:54|23774.67
01:41:55|23774.73
01:41:56|23774.76
01:41:56|23773.39
01:41:58|23779.36
01:41:58|23778.28
01:41:59|23776.97
01:42:00|23774.09
01:42:02|23774.32
01:42:02|23777.6
01:42:05|23777.97
01:42:05|23780.
01:42:07|23777.87
01:42:09|23777.79
01:42:09|23779.04
01:42:11|23776.31
01:42:11|23779.8
01:42:12|23776.79
01:42:13|23777.36
01:42:14|23776.52
01:42:15|23773.62
01:42:17|23773.75
01:42:18|23773.95
01:42:18|23775.19
01:42:19|23775.35
01:42:22|23773.61
01:42:22|23773.64
01:42:23|23774.47
01:42:24|23775.42
01:42:25|23776.61
01:42:26|23777.58
01:42:27|23773.44
01:42:28|23773.2
01:42:29|23774.57
01:42:30|23772.6
01:42:31|23773.
01:42:32|23773.63
01:42:33|23773.56
01:42:34|23772.28
01:42:35|23762.72
01:42:36|23761.44
01:42:37|23761.88
01:42:38|23761.51
01:42:39|23761.53
01:42:40|23763.4
01:42:41|23764.05
01:42:42|23762.17
01:42:43|23762.58
01:42:45|23760.97
01:42:45|23761.45
01:42:46|23758.64
01:42:47|23757.81
01:42:49|23754.09
01:42:50|23755.77
01:42:51|23757.81
01:42:52|23756.31
01:42:53|23756.78
01:42:54|23757.07
01:42:55|23758.16
01:42:56|23761.59
01:42:57|23762.82
01:42:58|23763.22
01:42:59|23760.15
01:43:00|23761.31
01:43:02|23761.52
01:43:02|23762.76
01:43:03|23762.69
01:43:05|23760.89
01:43:06|23761.61
01:43:07|23761.63
01:43:08|23765.87
01:43:09|23763.96
01:43:10|23763.44
01:43:11|23765.13
01:43:12|23763.43
01:43:13|23764.91
01:43:14|23766.2
01:43:15|23765.14
01:43:16|23766.04
01:43:17|23762.13
01:43:18|23762.15
01:43:19|23757.23
01:43:20|23759.88
01:43:21|23759.48
01:43:22|23759.72
01:43:23|23759.28
01:43:24|23759.37
01:43:25|23759.23
01:43:26|23758.89
01:43:27|23758.99
01:43:28|23762.85
01:43:29|23761.99
01:43:30|23763.01
01:43:31|23765.84
01:43:32|23766.24
01:43:33|23763.08
01:43:34|23763.15
01:43:35|23763.51
01:43:36|23764.15
01:43:37|23765.22
01:43:38|23759.3
01:43:39|23760.95
01:43:40|23773.41
01:43:41|23778.83
01:43:42|23776.83
01:43:43|23775.73
01:43:44|23774.99
01:43:45|23776.27
01:43:46|23776.
01:43:48|23774.6
01:43:49|23775.44
01:43:51|23776.
01:43:52|23775.61
01:43:53|23776.
01:43:54|23775.
01:43:55|23774.76
01:43:56|23774.46
01:43:57|23774.7
01:43:58|23774.39
01:43:59|23774.02
01:44:00|23775.33
01:44:01|23774.79
01:44:03|23775.07
01:44:04|23774.03
01:44:05|23774.64
01:44:06|23772.84
01:44:07|23777.86
01:44:08|23776.97
01:44:09|23774.9
01:44:10|23774.76
01:44:11|23774.13
01:44:12|23774.08
01:44:13|23775.96
01:44:14|23774.44
01:44:15|23774.33
01:44:16|23773.95
01:44:17|23774.5
01:44:18|23775.11
01:44:19|23774.03
01:44:21|23774.93
01:44:21|23775.74
01:44:22|23774.92
01:44:24|23777.95
01:44:25|23777.52
01:44:26|23775.39
01:44:27|23776.63
01:44:27|23775.22
01:44:28|23775.29
01:44:29|23775.69
01:44:30|23776.72
01:44:32|23776.43
01:44:33|23777.18
01:44:33|23775.63
01:44:34|23773.76
01:44:36|23773.88
01:44:36|23774.78
01:44:38|23772.43
01:44:39|23772.61
01:44:40|23772.9
01:44:41|23763.52
01:44:42|23761.13
01:44:43|23761.89
01:44:44|23760.77
01:44:45|23763.12
01:44:46|23761.73
01:44:48|23764.61
01:44:48|23764.2
01:44:50|23760.56
01:44:51|23759.54
01:44:52|23758.74
01:44:52|23760.91
01:44:55|23758.21
01:44:55|23759.95
01:44:56|23759.43
01:44:58|23758.32
01:44:58|23760.99
01:44:59|23760.86
01:45:00|23761.4
01:45:01|23761.75
01:45:02|23764.54
01:45:04|23764.08
01:45:06|23766.32
01:45:07|23764.75
01:45:08|23764.77
01:45:08|23764.
01:45:09|23764.13
01:45:11|23764.21
01:45:11|23764.84
01:45:12|23764.29
01:45:15|23766.7
01:45:15|23766.08
01:45:16|23762.78
01:45:17|23771.88
01:45:18|23772.29
01:45:19|23776.13
01:45:20|23773.52
01:45:21|23773.67
01:45:22|23774.46
01:45:23|23773.74
01:45:24|23772.82
01:45:25|23785.
01:45:26|23786.37
01:45:27|23789.57
01:45:28|23789.51
01:45:29|23786.47
01:45:30|23785.68
01:45:31|23785.87
01:45:32|23786.21
01:45:33|23788.02
01:45:34|23786.54
01:45:35|23786.37
01:45:37|23787.24
01:45:37|23786.6
01:45:38|23787.24
01:45:39|23785.75
01:45:41|23785.3
01:45:42|23784.64
01:45:43|23786.17
01:45:44|23787.31
01:45:45|23793.35
01:45:45|23793.49
01:45:47|23794.26
01:45:48|23793.05
01:45:48|23783.97
01:45:50|23782.74
01:45:50|23782.92
01:45:53|23781.33
01:45:54|23783.61
01:45:55|23782.21
01:45:56|23781.72
01:45:58|23780.69
01:45:59|23781.02
01:46:00|23782.09
01:46:01|23781.57
01:46:03|23778.66
01:46:03|23778.67
01:46:05|23780.22
01:46:06|23780.96
01:46:07|23781.17
01:46:08|23781.41
01:46:09|23781.62
01:46:10|23782.55
01:46:11|23783.16
01:46:12|23782.68
01:46:13|23779.87
01:46:14|23782.27
01:46:15|23781.63
01:46:16|23781.85
01:46:17|23781.11
01:46:18|23784.22
01:46:19|23783.87
01:46:20|23782.63
01:46:21|23782.
01:46:22|23782.85
01:46:23|23780.85
01:46:24|23783.35
01:46:25|23782.86
01:46:27|23780.97
01:46:27|23782.47
01:46:29|23782.57
01:46:30|23782.75
01:46:31|23782.2
01:46:32|23782.86
01:46:33|23782.92
01:46:35|23779.35
01:46:35|23778.84
01:46:36|23777.66
01:46:38|23776.86
01:46:38|23779.24
01:46:40|23778.47
01:46:41|23780.41
01:46:43|23780.24
01:46:43|23778.47
01:46:44|23779.58
01:46:45|23780.16
01:46:46|23782.88
01:46:47|23780.9
01:46:48|23788.9
01:46:49|23787.72
01:46:50|23788.23
01:46:52|23788.1
01:46:53|23790.47
01:46:53|23792.08
01:46:55|23794.02
01:46:56|23798.54
01:46:58|23798.93
01:46:58|23802.85
01:46:59|23805.14
01:47:00|23802.99
01:47:01|23802.46
01:47:03|23798.97
01:47:04|23801.26
01:47:04|23798.9
01:47:05|23798.94
01:47:08|23797.76
01:47:08|23797.73
01:47:10|23791.18
01:47:11|23796.11
01:47:13|23796.24
01:47:14|23798.32
01:47:14|23796.28
01:47:16|23796.44
01:47:16|23795.95
01:47:18|23796.06
01:47:20|23793.74
01:47:21|23796.
01:47:22|23794.42
01:47:23|23792.97
01:47:24|23792.74
01:47:25|23792.28
01:47:26|23791.97
01:47:27|23792.28
01:47:28|23795.05
01:47:29|23795.06
01:47:30|23794.9
01:47:31|23794.4
01:47:32|23796.09
01:47:39|23797.28
01:47:40|23792.24
01:47:41|23791.47
01:47:42|23794.47
01:47:43|23795.96
01:47:44|23797.45
01:47:45|23796.1
01:47:46|23797.29
01:47:47|23794.99
01:47:48|23796.84
01:47:49|23783.03
01:47:51|23779.31
01:47:52|23778.58
01:47:52|23779.13
01:47:54|23778.01
01:47:56|23779.31
01:47:58|23778.98
01:47:59|23778.57
01:47:59|23778.36
01:48:00|23778.3
01:48:02|23777.53
01:48:03|23779.15
01:48:04|23778.26
01:48:05|23776.89
01:48:06|23773.64
01:48:07|23774.13
01:48:08|23772.84
01:48:09|23777.15
01:48:10|23776.65
01:48:11|23777.13
01:48:12|23779.61
01:48:13|23780.17
01:48:14|23778.53
01:48:15|23778.84
01:48:16|23773.63
01:48:18|23776.21
01:48:19|23777.08
01:48:20|23774.96
01:48:22|23790.28
01:48:22|23792.85
01:48:24|23793.53
01:48:25|23791.56
01:48:26|23789.31
01:48:27|23788.14
01:48:28|23789.81
01:48:29|23789.08
01:48:30|23788.
01:48:31|23790.24
01:48:32|23789.63
01:48:33|23788.13
01:48:35|23789.71
01:48:36|23790.57
01:48:37|23791.45
01:48:38|23793.06
01:48:39|23791.85
01:48:40|23792.69
01:48:42|23791.71
01:48:42|23791.7
01:48:43|23791.48
01:48:44|23791.99
01:48:46|23789.88
01:48:47|23789.18
01:48:47|23787.24
01:48:48|23787.81
01:48:49|23788.05
01:48:50|23793.29
01:48:51|23792.14
01:48:53|23792.61
01:48:54|23789.82
01:48:55|23790.16
01:48:56|23790.01
01:48:57|23791.
01:48:58|23790.92
01:48:59|23792.83
01:49:01|23791.69
01:49:02|23793.24
01:49:02|23800.06
01:49:04|23799.78
01:49:05|23804.89
01:49:07|23806.81
01:49:08|23806.41
01:49:09|23801.42
01:49:10|23802.7
01:49:11|23803.87
01:49:12|23803.98
01:49:14|23800.98
01:49:14|23802.24
01:49:16|23798.39
01:49:17|23795.84
01:49:18|23798.55
01:49:19|23797.29
01:49:20|23796.09
01:49:22|23797.88
01:49:23|23797.54
01:49:24|23796.03
01:49:24|23795.27
01:49:25|23795.32
01:49:28|23795.12
01:49:28|23796.13
01:49:29|23793.99
01:49:31|23796.79
01:49:32|23795.67
01:49:32|23797.74
01:49:34|23795.92
01:49:34|23797.11
01:49:36|23798.19
01:49:36|23797.12
01:49:37|23797.11
01:49:39|23798.08
01:49:40|23795.25
01:49:41|23798.
01:49:42|23798.27
01:49:43|23795.86
01:49:44|23796.89
01:49:45|23793.9
01:49:46|23796.35
01:49:47|23791.52
01:49:48|23794.6
01:49:49|23796.46
01:49:50|23796.18
01:49:51|23797.37
01:49:52|23799.51
01:49:53|23797.6
01:49:54|23796.23
01:49:55|23795.55
01:49:56|23793.72
01:49:57|23793.48
01:49:58|23796.61
01:49:59|23796.6
01:50:01|23794.11
01:50:02|23794.05
01:50:03|23794.77
01:50:03|23794.86
01:50:04|23794.36
01:50:05|23795.04
01:50:07|23794.74
01:50:08|23794.6
01:50:09|23794.13
01:50:11|23794.4
01:50:12|23793.93
01:50:13|23795.13
01:50:14|23793.85
01:50:15|23794.86
01:50:16|23796.42
01:50:17|23795.02
01:50:18|23795.02
01:50:19|23795.23
01:50:20|23795.69
01:50:22|23794.83
01:50:22|23794.87
01:50:23|23795.07
01:50:25|23795.18
01:50:25|23794.6
01:50:26|23794.91
01:50:27|23789.31
01:50:28|23781.48
01:50:29|23779.8
01:50:31|23783.34
01:50:31|23782.81
01:50:32|23782.82
01:50:33|23782.86
01:50:34|23783.4
01:50:35|23788.81
01:50:36|23795.
01:50:37|23792.49
01:50:38|23793.7
01:50:40|23794.6
01:50:40|23793.65
01:50:41|23794.48
01:50:42|23793.37
01:50:43|23791.78
01:50:45|23788.65
01:50:45|23789.94
01:50:47|23789.58
01:50:48|23789.03
01:50:48|23789.03
01:50:49|23789.02
01:50:51|23785.54
01:50:51|23782.55
01:50:53|23786.44
01:50:53|23788.2
01:50:54|23783.67
01:50:56|23775.49
01:50:57|23778.61
01:50:58|23778.46
01:50:59|23777.72
01:51:01|23778.48
01:51:02|23778.96
01:51:03|23779.17
01:51:03|23777.7
01:51:05|23779.24
01:51:05|23778.58
01:51:06|23779.35
01:51:08|23778.58
01:51:09|23779.8
01:51:10|23777.76
01:51:11|23777.47
01:51:13|23779.85
01:51:13|23778.2
01:51:14|23779.5
01:51:15|23781.23
01:51:16|23779.78
01:51:17|23779.32
01:51:18|23779.49
01:51:20|23779.1
01:51:21|23783.55
01:51:22|23782.93
01:51:23|23779.42
01:51:24|23779.77
01:51:25|23779.7
01:51:26|23779.95
01:51:26|23781.48
01:51:28|23782.35
01:51:29|23781.24
01:51:29|23781.94
01:51:31|23779.8
01:51:32|23778.96
01:51:33|23779.63
01:51:35|23780.96
01:51:35|23787.25
01:51:36|23788.04
01:51:37|23786.84
01:51:38|23788.42
01:51:39|23787.92
01:51:40|23787.54
01:51:41|23788.16
01:51:42|23787.02
01:51:43|23787.65
01:51:44|23787.65
01:51:45|23787.61
01:51:46|23786.58
01:51:47|23787.42
01:51:48|23787.91
01:51:49|23787.88
01:51:51|23789.21
01:51:52|23791.1
01:51:53|23789.75
01:51:54|23789.76
01:51:55|23789.76
01:51:55|23790.64
01:51:57|23786.9
01:51:59|23787.04
01:51:59|23786.51
01:52:00|23784.11
01:52:02|23784.19
01:52:03|23786.45
01:52:04|23785.42
01:52:05|23789.91
01:52:06|23790.56
01:52:07|23789.17
01:52:08|23790.11
01:52:09|23789.69
01:52:11|23790.92
01:52:12|23790.89
01:52:13|23791.97
01:52:14|23791.21
01:52:15|23790.89
01:52:16|23791.49
01:52:17|23791.08
01:52:18|23791.76
01:52:20|23791.45
01:52:21|23787.79
01:52:22|23788.91
01:52:23|23786.97
01:52:24|23788.32
01:52:26|23787.97
01:52:27|23789.55
01:52:27|23789.5
01:52:29|23787.19
01:52:30|23784.87
01:52:31|23785.13
01:52:31|23786.44
01:52:33|23785.91
01:52:34|23787.5
01:52:35|23788.49
01:52:36|23788.37
01:52:37|23787.76
01:52:38|23788.76
01:52:39|23787.28
01:52:40|23787.6
01:52:41|23786.81
01:52:42|23788.1
01:52:43|23788.8
01:52:44|23787.3
01:52:45|23787.16
01:52:46|23786.48
01:52:47|23786.21
01:52:49|23787.4
01:52:49|23786.62
01:52:50|23787.79
01:52:51|23787.51
01:52:53|23785.06
01:52:54|23786.79
01:52:54|23785.2
01:52:56|23785.82
01:52:57|23785.42
01:52:57|23787.08
01:53:00|23786.49
01:53:00|23787.
01:53:02|23787.78
01:53:03|23786.16
01:53:03|23786.03
01:53:04|23787.51
01:53:05|23787.16
01:53:06|23787.16
01:53:08|23786.58
01:53:09|23785.15
01:53:10|23786.54
01:53:11|23786.26
01:53:12|23792.11
01:53:13|23793.14
01:53:14|23798.49
01:53:15|23798.94
01:53:16|23797.93
01:53:17|23797.44
01:53:18|23796.96
01:53:19|23796.78
01:53:20|23795.99
01:53:21|23793.76
01:53:22|23795.19
01:53:23|23792.34
01:53:24|23794.24
01:53:25|23792.14
01:53:26|23792.18
01:53:28|23796.11
01:53:29|23795.84
01:53:30|23795.39
01:53:31|23795.63
01:53:33|23795.19
01:53:33|23796.46
01:53:34|23794.99
01:53:35|23796.41
01:53:36|23794.7
01:53:37|23795.35
01:53:38|23796.43
01:53:39|23794.76
01:53:40|23794.79
01:53:41|23796.12
01:53:42|23796.78
01:53:43|23796.66
01:53:45|23796.66
01:53:45|23796.67
01:53:46|23796.32
01:53:47|23795.98
01:53:48|23795.6
01:53:50|23795.6
01:53:51|23797.15
01:53:52|23797.43
01:53:53|23797.99
01:53:54|23798.39
01:53:55|23795.02
01:53:56|23795.2
01:53:57|23793.89
01:53:58|23795.83
01:53:59|23794.67
01:54:01|23796.37
01:54:03|23800.01
01:54:03|23801.22
01:54:05|23801.25
01:54:06|23801.41
01:54:07|23800.35
01:54:08|23800.25
01:54:09|23796.05
01:54:11|23795.61
01:54:11|23798.36
01:54:13|23798.23
01:54:14|23792.48
01:54:16|23783.
01:54:16|23782.01
01:54:17|23783.28
01:54:18|23788.06
01:54:20|23787.28
01:54:21|23785.47
01:54:22|23785.3
01:54:23|23784.65
01:54:24|23787.65
01:54:24|23788.82
01:54:26|23789.83
01:54:26|23792.09
01:54:27|23791.88
01:54:29|23793.9
01:54:30|23792.39
01:54:31|23793.25
01:54:32|23793.95
01:54:32|23792.29
01:54:33|23796.78
01:54:35|23793.46
01:54:36|23793.84
01:54:36|23791.78
01:54:38|23792.34
01:54:38|23797.7
01:54:39|23798.01
01:54:40|23797.
01:54:42|23798.95
01:54:42|23798.32
01:54:43|23795.09
01:54:45|23794.08
01:54:46|23796.19
01:54:47|23795.34
01:54:48|23796.46
01:54:49|23795.47
01:54:51|23794.88
01:54:51|23794.93
01:54:52|23795.38
01:54:53|23793.99
01:54:54|23795.42
01:54:55|23794.56
01:54:57|23794.4
01:54:58|23794.98
01:54:59|23794.51
01:55:01|23793.76
01:55:02|23793.97
01:55:03|23797.24
01:55:04|23796.92
01:55:06|23795.54
01:55:07|23795.88
01:55:09|23797.21
01:55:09|23797.08
01:55:11|23794.61
01:55:12|23795.32
01:55:13|23794.97
01:55:14|23794.71
01:55:15|23795.44
01:55:16|23794.63
01:55:17|23794.64
01:55:17|23795.67
01:55:18|23794.96
01:55:19|23795.9
01:55:20|23795.08
01:55:23|23793.69
01:55:23|23793.62
01:55:24|23794.18
01:55:26|23802.46
01:55:26|23803.04
01:55:28|23801.14
01:55:30|23802.09
01:55:30|23802.84
01:55:32|23802.05
01:55:33|23803.24
01:55:34|23802.05
01:55:36|23800.13
01:55:36|23799.31
01:55:37|23800.8
01:55:38|23801.24
01:55:39|23801.17
01:55:40|23801.25
01:55:41|23801.27
01:55:42|23798.49
01:55:43|23800.78
01:55:44|23799.46
01:55:45|23800.17
01:55:46|23800.18
01:55:47|23799.36
01:55:48|23797.23
01:55:49|23798.58
01:55:50|23798.48
01:55:51|23798.19
01:55:53|23800.18
01:55:53|23801.53
01:55:54|23801.51
01:55:55|23801.5
01:55:56|23800.65
01:55:57|23801.93
01:55:59|23802.69
01:55:59|23801.62
01:56:00|23801.42
01:56:03|23800.84
01:56:04|23798.19
01:56:04|23798.05
01:56:06|23799.21
01:56:07|23798.88
01:56:08|23801.42
01:56:09|23802.28
01:56:10|23800.51
01:56:11|23798.63
01:56:12|23800.8
01:56:13|23782.01
01:56:15|23793.14
01:56:16|23790.5
01:56:16|23788.93
01:56:18|23788.42
01:56:19|23788.29
01:56:21|23787.96
01:56:21|23786.39
01:56:23|23788.99
01:56:23|23788.87
01:56:25|23787.16
01:56:26|23786.98
01:56:27|23782.22
01:56:29|23779.22
01:56:29|23779.13
01:56:30|23779.76
01:56:32|23778.88
01:56:33|23778.46
01:56:34|23777.11
01:56:34|23778.22
01:56:36|23777.81
01:56:37|23777.75
01:56:38|23777.31
01:56:40|23781.88
01:56:40|23781.18
01:56:41|23780.22
01:56:43|23784.48
01:56:45|23782.7
01:56:45|23782.87
01:56:46|23783.96
01:56:47|23783.59
01:56:49|23781.54
01:56:49|23782.17
01:56:50|23783.9
01:56:52|23782.86
01:56:53|23782.69
01:56:53|23784.09
01:56:55|23783.87
01:56:56|23783.57
01:56:57|23782.94
01:56:57|23783.73
01:56:59|23782.06
01:56:59|23783.07
01:57:01|23783.25
01:57:03|23783.95
01:57:03|23782.99
01:57:05|23791.92
01:57:06|23792.62
01:57:07|23788.12
01:57:08|23791.02
01:57:09|23791.29
01:57:10|23790.95
01:57:11|23793.13
01:57:13|23792.56
01:57:13|23791.03
01:57:14|23791.06
01:57:16|23790.
01:57:16|23791.01
01:57:18|23790.26
01:57:20|23788.68
01:57:20|23790.23
01:57:21|23792.63
01:57:22|23790.93
01:57:23|23786.8
01:57:24|23793.39
01:57:25|23793.87
01:57:26|23792.83
01:57:27|23792.97
01:57:28|23792.44
01:57:29|23790.84
01:57:30|23791.51
01:57:31|23792.51
01:57:32|23791.89
01:57:33|23791.93
01:57:34|23790.04
01:57:35|23793.28
01:57:36|23792.09
01:57:37|23790.67
01:57:38|23792.51
01:57:39|23793.78
01:57:40|23791.33
01:57:41|23791.83
01:57:42|23791.28
01:57:44|23794.2
01:57:45|23792.6
01:57:46|23792.24
01:57:47|23792.78
01:57:48|23791.21
01:57:49|23790.54
01:57:50|23792.19
01:57:51|23793.8
01:57:52|23793.37
01:57:53|23792.56
01:57:54|23792.49
01:57:55|23793.8
01:57:56|23792.75
01:57:57|23792.19
01:57:58|23792.76
01:57:59|23791.86
01:58:00|23791.86
01:58:01|23793.13
01:58:02|23792.51
01:58:04|23801.61
01:58:05|23802.15
01:58:05|23804.44
01:58:07|23806.16
01:58:08|23814.51
01:58:09|23811.81
01:58:10|23812.13
01:58:11|23818.39
01:58:12|23815.7
01:58:14|23816.66
01:58:16|23815.54
01:58:16|23815.66
01:58:18|23814.72
01:58:18|23816.49
01:58:21|23815.45
01:58:22|23815.08
01:58:22|23815.19
01:58:23|23813.2
01:58:25|23815.74
01:58:25|23826.57
01:58:27|23833.88
01:58:28|23835.57
01:58:29|23837.8
01:58:30|23834.12
01:58:31|23834.59
01:58:32|23836.14
01:58:33|23842.24
01:58:34|23851.39
01:58:35|23850.24
01:58:36|23849.3
01:58:37|23848.87
01:58:38|23844.42
01:58:39|23846.1
01:58:40|23843.63
01:58:41|23841.86
01:58:42|23833.66
01:58:43|23829.55
01:58:44|23835.56
01:58:45|23833.8
01:58:46|23833.95
01:58:47|23832.77
01:58:48|23831.49
01:58:49|23831.2
01:58:50|23831.44
01:58:51|23837.07
01:58:52|23837.14
01:58:53|23834.37
01:58:55|23833.66
01:58:56|23832.52
01:58:58|23831.53
01:58:58|23832.4
01:59:00|23829.61
01:59:02|23845.96
01:59:03|23846.06
01:59:04|23854.26
01:59:05|23854.98
01:59:06|23849.13
01:59:07|23852.77
01:59:08|23854.74
01:59:09|23850.86
01:59:10|23851.8
01:59:11|23853.73
01:59:13|23859.92
01:59:13|23862.83
01:59:15|23870.25
01:59:16|23872.76
01:59:17|23868.8
01:59:18|23865.74
01:59:19|23869.
01:59:20|23873.12
01:59:21|23878.77
01:59:22|23875.26
01:59:24|23880.05
01:59:25|23878.3
01:59:26|23867.3
01:59:26|23869.98
01:59:27|23880.03
01:59:28|23881.33
01:59:29|23880.41
01:59:31|23878.3
01:59:31|23885.31
01:59:34|23881.06
01:59:34|23879.56
01:59:35|23883.19
01:59:36|23883.75
01:59:38|23876.36
01:59:39|23878.85
01:59:39|23876.12
01:59:42|23868.46
01:59:43|23868.56
01:59:44|23872.09
01:59:45|23865.15
01:59:46|23865.18
01:59:47|23866.51
01:59:47|23870.87
01:59:49|23868.95
01:59:50|23867.74
01:59:51|23869.74
01:59:52|23869.56
01:59:53|23869.36
01:59:54|23867.88
01:59:55|23864.59
01:59:56|23858.09
01:59:57|23852.57
01:59:58|23859.06
01:59:59|23855.09
02:00:00|23845.83
02:00:01|23852.74
02:00:02|23851.79
02:00:03|23854.38
02:00:04|23856.14
02:00:05|23857.32
02:00:06|23856.13
02:00:08|23861.46
02:00:09|23859.5
02:00:09|23854.89
02:00:11|23858.27
02:00:12|23857.84
02:00:12|23857.91
02:00:14|23860.3
02:00:15|23858.4
02:00:17|23856.64
02:00:18|23853.95
02:00:20|23855.88
02:00:20|23849.95
02:00:21|23853.36
02:00:22|23850.78
02:00:23|23849.52
02:00:24|23845.26
02:00:25|23846.47
02:00:26|23846.81
02:00:27|23849.1
02:00:29|23843.73
02:00:29|23846.03
02:00:31|23847.54
02:00:32|23846.06
02:00:33|23845.82
02:00:34|23840.38
02:00:35|23842.47
02:00:36|23840.74
02:00:37|23843.75
02:00:38|23844.19
02:00:39|23843.7
02:00:40|23845.03
02:00:41|23844.1
02:00:42|23845.37
02:00:43|23844.54
02:00:45|23841.11
02:00:46|23840.78
02:00:46|23843.01
02:00:47|23852.13
02:00:48|23855.36
02:00:49|23854.68
02:00:50|23856.18
02:00:52|23853.79
02:00:52|23851.88
02:00:54|23851.64
02:00:54|23850.48
02:00:56|23850.48
02:00:56|23852.67
02:00:57|23851.63
02:00:58|23855.11
02:01:00|23855.11
02:01:01|23854.78
02:01:01|23854.02
02:01:03|23848.15
02:01:04|23847.58
02:01:05|23848.54
02:01:06|23845.94
02:01:07|23845.97
02:01:09|23846.83
02:01:10|23848.39
02:01:11|23845.
02:01:11|23845.48
02:01:13|23846.68
02:01:13|23845.43
02:01:14|23845.93
02:01:15|23846.16
02:01:17|23846.51
02:01:18|23846.38
02:01:18|23865.73
02:01:20|23864.44
02:01:21|23870.77
02:01:22|23872.44
02:01:23|23876.48
02:01:24|23882.92
02:01:25|23884.31
02:01:26|23883.96
02:01:27|23887.25
02:01:28|23879.75
02:01:29|23880.96
02:01:30|23877.33
02:01:32|23878.38
02:01:32|23873.51
02:01:33|23877.49
02:01:34|23878.95
02:01:35|23880.47
02:01:36|23879.5
02:01:38|23878.23
02:01:38|23878.09
02:01:40|23878.88
02:01:40|23878.99
02:01:41|23879.26
02:01:42|23878.
02:01:43|23878.86
02:01:45|23880.23
02:01:45|23877.56
02:01:46|23879.15
02:01:48|23879.72
02:01:49|23878.63
02:01:49|23878.27
02:01:50|23877.34
02:01:51|23872.91
02:01:52|23875.82
02:01:53|23874.12
02:01:54|23875.99
02:01:55|23875.01
02:01:56|23873.65
02:01:57|23871.77
02:01:58|23874.17
02:01:59|23874.42
02:02:00|23874.32
02:02:01|23873.98
02:02:03|23873.27
02:02:04|23870.19
02:02:05|23861.47
02:02:05|23864.28
02:02:07|23863.65
02:02:09|23866.82
02:02:09|23866.14
02:02:11|23866.84
02:02:12|23866.53
02:02:13|23867.25
02:02:14|23864.04
02:02:15|23863.55
02:02:16|23862.17
02:02:18|23862.81
02:02:19|23868.11
02:02:20|23870.08
02:02:21|23874.14
02:02:22|23873.67
02:02:23|23875.31
02:02:24|23873.24
02:02:25|23873.69
02:02:26|23870.24
02:02:27|23870.74
02:02:28|23870.24
02:02:29|23871.56
02:02:30|23872.23
02:02:31|23872.05
02:02:32|23873.02
02:02:33|23870.83
02:02:34|23870.29
02:02:35|23870.52
02:02:36|23870.35
02:02:37|23871.31
02:02:38|23868.44
02:02:39|23855.19
02:02:40|23855.8
02:02:42|23856.65
02:02:43|23856.56
02:02:43|23855.56
02:02:45|23855.64
02:02:45|23849.77
02:02:47|23849.36
02:02:48|23849.42
02:02:48|23848.82
02:02:49|23850.4
02:02:51|23848.43
02:02:52|23849.4
02:02:53|23850.39
02:02:54|23845.42
02:02:54|23846.06
02:02:55|23847.3
02:02:57|23847.3
02:02:57|23853.82
02:03:00|23864.08
02:03:00|23863.05
02:03:01|23859.03
02:03:02|23859.47
02:03:03|23858.03
02:03:04|23857.02
02:03:06|23855.14
02:03:06|23854.68
02:03:08|23854.65
02:03:10|23860.78
02:03:11|23862.76
02:03:13|23854.65
02:03:13|23856.59
02:03:14|23856.25
02:03:15|23855.52
02:03:17|23856.56
02:03:17|23857.57
02:03:18|23858.56
02:03:20|23860.5
02:03:21|23859.72
02:03:22|23857.26
02:03:23|23858.43
02:03:24|23861.51
02:03:25|23858.01
02:03:26|23858.33
02:03:27|23854.47
02:03:28|23852.52
02:03:30|23858.21
02:03:30|23858.72
02:03:31|23859.71
02:03:32|23857.86
02:03:33|23856.78
02:03:34|23856.49
02:03:35|23858.58
02:03:36|23857.98
02:03:37|23855.97
02:03:39|23857.43
02:03:40|23854.55
02:03:41|23854.78
02:03:42|23855.15
02:03:42|23856.29
02:03:44|23854.55
02:03:45|23852.14
02:03:46|23853.5
02:03:47|23853.7
02:03:47|23855.24
02:03:48|23854.79
02:03:51|23855.56
02:03:51|23855.52
02:03:52|23856.23
02:03:53|23854.23
02:03:54|23854.12
02:03:55|23856.05
02:03:56|23854.73
02:03:57|23850.3
02:03:58|23850.53
02:03:59|23853.58
02:04:00|23853.78
02:04:01|23854.62
02:04:02|23856.11
02:04:03|23856.04
02:04:04|23856.38
02:04:05|23854.74
02:04:07|23853.95
02:04:07|23843.12
02:04:08|23840.53
02:04:09|23837.99
02:04:10|23833.41
02:04:11|23833.22
02:04:12|23833.04
02:04:13|23834.82
02:04:14|23834.18
02:04:15|23834.89
02:04:16|23832.42
02:04:17|23827.71
02:04:19|23829.52
02:04:19|23828.39
02:04:21|23826.84
02:04:21|23828.26
02:04:22|23826.97
02:04:24|23827.46
02:04:25|23831.13
02:04:26|23826.71
02:04:27|23823.72
02:04:28|23822.47
02:04:29|23820.7
02:04:30|23820.45
02:04:31|23821.67
02:04:33|23820.41
02:04:33|23807.09
02:04:34|23809.49
02:04:35|23810.8
02:04:36|23809.56
02:04:37|23808.69
02:04:39|23811.57
02:04:39|23812.26
02:04:40|23810.98
02:04:42|23810.76
02:04:43|23810.32
02:04:44|23809.57
02:04:45|23811.
02:04:46|23810.09
02:04:47|23810.28
02:04:48|23810.22
02:04:49|23810.72
02:04:50|23809.46
02:04:51|23810.47
02:04:52|23809.55
02:04:53|23811.29
02:04:54|23809.78
02:04:55|23810.43
02:04:56|23809.13
02:04:57|23805.59
02:04:58|23805.76
02:04:59|23804.52
02:05:00|23805.82
02:05:01|23809.17
02:05:02|23806.17
02:05:03|23808.58
02:05:04|23806.51
02:05:05|23807.16
02:05:06|23805.83
02:05:08|23807.12
02:05:08|23805.46
02:05:10|23809.1
02:05:12|23819.5
02:05:12|23820.36
02:05:14|23820.33
02:05:16|23820.1
02:05:17|23821.68
02:05:18|23823.19
02:05:21|23820.36
02:05:22|23819.73
02:05:23|23819.52
02:05:24|23820.58
02:05:24|23820.69
02:05:26|23820.65
02:05:26|23825.
02:05:27|23823.04
02:05:28|23822.08
02:05:29|23822.81
02:05:30|23823.27
02:05:31|23820.91
02:05:32|23820.66
02:05:34|23822.13
02:05:34|23823.45
02:05:36|23822.29
02:05:37|23822.41
02:05:38|23822.26
02:05:39|23820.66
02:05:40|23823.5
02:05:41|23820.56
02:05:42|23821.4
02:05:43|23821.44
02:05:44|23820.07
02:05:45|23812.59
02:05:46|23814.74
02:05:47|23818.22
02:05:48|23817.71
02:05:50|23826.22
02:05:51|23824.62
02:05:51|23823.56
02:05:52|23836.6
02:05:55|23833.97
02:05:55|23830.54
02:05:56|23829.03
02:05:57|23831.06
02:05:59|23832.86
02:05:59|23831.25
02:06:00|23835.99
02:06:01|23834.34
02:06:02|23833.85
02:06:03|23833.67
02:06:04|23834.74
02:06:05|23834.04
02:06:06|23832.87
02:06:08|23833.66
02:06:09|23833.66
02:06:10|23830.87
02:06:12|23832.39
02:06:13|23835.08
02:06:13|23835.19
02:06:14|23833.91
02:06:16|23835.07
02:06:17|23834.71
02:06:18|23834.63
02:06:18|23833.31
02:06:19|23834.88
02:06:20|23834.47
02:06:22|23833.49
02:06:23|23828.23
02:06:25|23831.04
02:06:25|23828.61
02:06:26|23831.01
02:06:27|23828.36
02:06:28|23828.35
02:06:29|23828.21
02:06:30|23829.17
02:06:31|23827.
02:06:32|23828.56
02:06:34|23825.1
02:06:34|23825.83
02:06:35|23827.94
02:06:36|23824.3
02:06:37|23824.89
02:06:38|23824.29
02:06:39|23825.75
02:06:40|23825.56
02:06:41|23825.37
02:06:42|23826.78
02:06:43|23824.88
02:06:44|23826.05
02:06:45|23827.53
02:06:46|23828.7
02:06:47|23829.51
02:06:48|23827.55
02:06:50|23827.43
02:06:51|23826.84
02:06:52|23828.33
02:06:53|23827.38
02:06:53|23826.71
02:06:56|23826.47
02:06:56|23826.59
02:06:57|23827.64
02:06:58|23828.45
02:06:59|23827.48
02:07:00|23827.88
02:07:01|23828.73
02:07:02|23816.42
02:07:03|23811.63
02:07:04|23807.01
02:07:05|23807.83
02:07:06|23810.95
02:07:07|23810.01
02:07:08|23811.05
02:07:09|23811.69
02:07:10|23813.32
02:07:12|23811.61
02:07:13|23811.96
02:07:13|23812.51
02:07:16|23813.82
02:07:16|23812.05
02:07:17|23822.06
02:07:18|23822.96
02:07:19|23828.08
02:07:20|23826.14
02:07:21|23824.99
02:07:22|23829.35
02:07:23|23829.24
02:07:24|23829.57
02:07:25|23828.6
02:07:26|23827.84
02:07:27|23829.19
02:07:28|23828.81
02:07:29|23830.71
02:07:30|23830.
02:07:31|23829.33
02:07:32|23829.51
02:07:33|23833.92
02:07:34|23834.73
02:07:36|23833.57
02:07:37|23831.37
02:07:38|23833.66
02:07:39|23833.55
02:07:40|23834.72
02:07:42|23834.01
02:07:42|23834.01
02:07:44|23832.06
02:07:45|23832.68
02:07:45|23832.22
02:07:46|23832.24
02:07:48|23831.85
02:07:49|23832.43
02:07:49|23832.99
02:07:50|23831.74
02:07:52|23831.65
02:07:53|23832.23
02:07:54|23832.24
02:07:54|23833.57
02:07:56|23832.42
02:07:57|23832.74
02:07:57|23832.83
02:07:59|23832.49
02:08:00|23832.5
02:08:01|23842.24
02:08:02|23841.56
02:08:03|23846.72
02:08:03|23850.72
02:08:04|23849.57
02:08:06|23850.19
02:08:07|23847.66
02:08:08|23842.9
02:08:09|23846.99
02:08:10|23846.19
02:08:11|23845.97
02:08:12|23847.11
02:08:14|23844.15
02:08:14|23844.46
02:08:15|23844.95
02:08:16|23843.8
02:08:18|23849.65
02:08:19|23846.72
02:08:21|23846.07
02:08:21|23843.89
02:08:23|23845.49
02:08:24|23845.56
02:08:25|23847.29
02:08:26|23846.56
02:08:27|23847.43
02:08:29|23849.78
02:08:30|23846.94
02:08:30|23844.75
02:08:31|23844.85
02:08:32|23846.03
02:08:34|23846.04
02:08:34|23846.16
02:08:35|23848.25
02:08:36|23846.94
02:08:38|23846.53
02:08:39|23846.82
02:08:40|23847.92
02:08:40|23847.66
02:08:41|23847.79
02:08:43|23846.87
02:08:44|23844.13
02:08:45|23845.88
02:08:46|23844.35
02:08:46|23845.18
02:08:47|23845.58
02:08:49|23846.31
02:08:50|23846.68
02:08:51|23844.25
02:08:52|23848.96
02:08:52|23847.41
02:08:53|23849.04
02:08:55|23846.78
02:08:56|23844.97
02:08:56|23844.65
02:08:58|23845.51
02:08:58|23846.25
02:09:00|23846.83
02:09:01|23847.7
02:09:02|23847.92
02:09:03|23848.74
02:09:04|23846.71
02:09:05|23848.61
02:09:06|23846.2
02:09:07|23846.96
02:09:08|23846.92
02:09:09|23847.
02:09:10|23846.99
02:09:11|23848.99
02:09:12|23850.06
02:09:13|23849.3
02:09:15|23848.51
02:09:15|23851.19
02:09:17|23856.33
02:09:18|23858.24
02:09:19|23857.53
02:09:20|23859.31
02:09:21|23858.02
02:09:22|23875.53
02:09:24|23869.95
02:09:25|23870.02
02:09:25|23870.54
02:09:26|23870.19
02:09:27|23872.4
02:09:29|23872.38
02:09:30|23871.24
02:09:30|23866.94
02:09:31|23876.29
02:09:32|23876.23
02:09:34|23870.65
02:09:35|23869.02
02:09:36|23869.15
02:09:37|23868.91
02:09:39|23871.38
02:09:39|23871.39
02:09:40|23868.22
02:09:42|23871.82
02:09:42|23872.76
02:09:44|23872.23
02:09:44|23871.73
02:09:45|23871.27
02:09:46|23871.12
02:09:48|23872.28
02:09:50|23874.16
02:09:51|23880.59
02:09:52|23876.28
02:09:53|23875.9
02:09:54|23873.78
02:09:55|23866.63
02:09:56|23862.1
02:09:57|23862.09
02:09:59|23860.99
02:10:00|23860.01
02:10:01|23858.31
02:10:01|23857.07
02:10:03|23852.46
02:10:04|23857.68
02:10:05|23857.23
02:10:06|23858.81
02:10:07|23857.84
02:10:08|23857.55
02:10:09|23857.92
02:10:10|23858.01
02:10:11|23856.55
02:10:12|23856.58
02:10:14|23857.09
02:10:16|23859.22
02:10:16|23863.53
02:10:18|23865.84
02:10:20|23865.6
02:10:20|23865.7
02:10:22|23862.71
02:10:24|23863.47
02:10:25|23863.68
02:10:26|23865.74
02:10:27|23863.6
02:10:28|23864.23
02:10:29|23862.5
02:10:30|23862.8
02:10:31|23863.68
02:10:32|23866.08
02:10:33|23864.06
02:10:33|23865.27
02:10:34|23864.98
02:10:36|23861.37
02:10:37|23864.38
02:10:39|23863.62
02:10:40|23864.77
02:10:41|23862.11
02:10:42|23863.64
02:10:43|23862.87
02:10:43|23862.79
02:10:45|23865.24
02:10:45|23864.24
02:10:46|23865.82
02:10:47|23866.66
02:10:49|23865.31
02:10:50|23865.31
02:10:51|23866.19
02:10:53|23864.04
02:10:53|23864.05
02:10:55|23860.18
02:10:55|23859.73
02:10:56|23860.77
02:10:58|23862.55
02:10:59|23860.91
02:10:59|23856.55
02:11:00|23853.5
02:11:01|23852.85
02:11:02|23853.12
02:11:03|23855.84
02:11:04|23856.97
02:11:05|23861.53
02:11:06|23859.05
02:11:07|23858.14
02:11:09|23859.56
02:11:09|23859.58
02:11:11|23859.12
02:11:12|23859.36
02:11:12|23861.06
02:11:13|23861.12
02:11:14|23866.74
02:11:16|23870.98
02:11:18|23877.37
02:11:18|23874.47
02:11:20|23872.81
02:11:21|23874.75
02:11:22|23877.13
02:11:23|23877.21
02:11:24|23875.69
02:11:26|23877.04
02:11:27|23874.57
02:11:28|23873.4
02:11:29|23875.12
02:11:30|23875.11
02:11:32|23873.56
02:11:33|23875.77
02:11:34|23875.2
02:11:34|23874.85
02:11:36|23876.2
02:11:36|23875.31
02:11:38|23868.43
02:11:39|23870.2
02:11:40|23871.48
02:11:41|23871.73
02:11:42|23871.85
02:11:43|23872.93
02:11:44|23872.81
02:11:45|23871.83
02:11:46|23868.11
02:11:47|23866.82
02:11:48|23867.25
02:11:49|23869.38
02:11:50|23875.28
02:11:51|23874.72
02:11:53|23873.66
02:11:54|23873.91
02:11:54|23874.6
02:11:56|23872.43
02:11:57|23866.69
02:11:58|23864.56
02:11:59|23866.04
02:12:00|23869.56
02:12:02|23868.29
02:12:03|23868.81
02:12:04|23867.26
02:12:05|23866.28
02:12:07|23867.18
02:12:07|23866.87
02:12:09|23869.64
02:12:09|23866.58
02:12:11|23866.27
02:12:11|23866.48
02:12:13|23867.21
02:12:14|23869.56
02:12:15|23867.68
02:12:17|23868.02
02:12:18|23867.4
02:12:20|23867.84
02:12:21|23867.68
02:12:22|23869.56
02:12:22|23869.49
02:12:24|23868.26
02:12:25|23869.05
02:12:25|23872.16
02:12:27|23874.34
02:12:28|23873.8
02:12:29|23875.49
02:12:29|23875.35
02:12:31|23878.4
02:12:31|23877.67
02:12:32|23876.48
02:12:34|23876.99
02:12:35|23875.44
02:12:36|23877.02
02:12:36|23877.29
02:12:38|23875.38
02:12:39|23878.35
02:12:40|23877.57
02:12:41|23870.76
02:12:42|23874.22
02:12:43|23874.31
02:12:44|23872.69
02:12:45|23878.77
02:12:46|23879.38
02:12:47|23878.92
02:12:48|23883.39
02:12:49|23880.44
02:12:50|23881.42
02:12:51|23880.29
02:12:52|23880.3
02:12:53|23880.31
02:12:54|23879.57
02:12:55|23879.62
02:12:56|23876.98
02:12:57|23875.88
02:12:58|23876.15
02:12:59|23878.69
02:13:00|23879.57
02:13:01|23879.74
02:13:02|23878.85
02:13:03|23880.53
02:13:04|23878.65
02:13:05|23879.59
02:13:07|23878.8
02:13:07|23877.9
02:13:09|23870.72
02:13:10|23873.36
02:13:11|23872.57
02:13:12|23872.17
02:13:14|23872.42
02:13:14|23873.47
02:13:16|23879.49
02:13:17|23879.69
02:13:18|23882.91
02:13:19|23882.68
02:13:20|23884.02
02:13:22|23889.02
02:13:23|23889.68
02:13:23|23891.03
02:13:24|23892.43
02:13:25|23888.18
02:13:26|23886.98
02:13:28|23888.09
02:13:29|23887.57
02:13:30|23885.27
02:13:31|23886.48
02:13:32|23887.4
02:13:33|23889.43
02:13:35|23886.18
02:13:36|23884.09
02:13:37|23885.04
02:13:37|23887.2
02:13:39|23888.21
02:13:39|23887.92
02:13:41|23886.
02:13:42|23887.21
02:13:43|23888.52
02:13:44|23887.14
02:13:45|23884.4
02:13:46|23886.64
02:13:47|23886.95
02:13:48|23886.51
02:13:49|23886.89
02:13:50|23887.14
02:13:51|23887.51
02:13:52|23889.26
02:13:53|23887.57
02:13:54|23886.82
02:13:55|23885.52
02:13:56|23885.3
02:13:57|23884.64
02:13:58|23886.
02:13:59|23886.45
02:14:00|23884.87
02:14:01|23885.8
02:14:02|23887.95
02:14:03|23888.83
02:14:05|23890.38
02:14:05|23891.51
02:14:07|23889.02
02:14:08|23890.33
02:14:08|23882.25
02:14:10|23885.42
02:14:10|23881.49
02:14:11|23880.96
02:14:13|23881.5
02:14:14|23883.69
02:14:15|23885.97
02:14:16|23885.74
02:14:18|23885.6
02:14:19|23884.79
02:14:19|23884.29
02:14:20|23883.97
02:14:21|23885.58
02:14:22|23884.01
02:14:24|23884.5
02:14:25|23882.52
02:14:26|23883.59
02:14:26|23883.99
02:14:28|23882.93
02:14:30|23882.24
02:14:30|23885.37
02:14:31|23883.87
02:14:32|23886.02
02:14:33|23884.54
02:14:35|23886.6
02:14:36|23884.31
02:14:37|23888.14
02:14:38|23888.16
02:14:39|23887.35
02:14:40|23889.15
02:14:41|23890.7
02:14:42|23891.67
02:14:44|23891.13
02:14:44|23890.6
02:14:45|23893.01
02:14:47|23890.69
02:14:48|23891.38
02:14:48|23888.1
02:14:49|23889.36
02:14:51|23890.28
02:14:52|23888.31
02:14:53|23888.84
02:14:54|23888.01
02:14:55|23889.57
02:14:56|23889.12
02:14:57|23888.79
02:14:58|23890.32
02:15:00|23889.83
02:15:01|23890.39
02:15:02|23868.61
02:15:03|23866.84
02:15:04|23873.92
02:15:04|23875.67
02:15:05|23875.76
02:15:06|23875.12
02:15:08|23876.68
02:15:09|23880.
02:15:11|23892.31
02:15:11|23887.76
02:15:13|23890.81
02:15:14|23891.83
02:15:16|23887.18
02:15:17|23882.02
02:15:18|23881.17
02:15:19|23882.12
02:15:20|23881.09
02:15:21|23877.07
02:15:23|23876.98
02:15:24|23878.24
02:15:25|23882.24
02:15:26|23882.55
02:15:27|23881.26
02:15:28|23880.42
02:15:30|23883.8
02:15:31|23865.18
02:15:32|23862.8
02:15:33|23865.8
02:15:34|23863.91
02:15:35|23858.35
02:15:35|23859.69
02:15:36|23859.7
02:15:38|23859.08
02:15:39|23860.48
02:15:40|23860.55
02:15:42|23861.54
02:15:43|23865.92
02:15:43|23869.46
02:15:44|23870.31
02:15:45|23871.82
02:15:47|23870.52
02:15:47|23871.35
02:15:48|23873.11
02:15:49|23871.41
02:15:50|23871.51
02:15:52|23881.25
02:15:53|23885.
02:15:53|23887.51
02:15:55|23884.51
02:15:55|23886.94
02:15:57|23883.65
02:15:58|23883.
02:15:59|23882.83
02:16:00|23883.02
02:16:01|23887.73
02:16:02|23882.87
02:16:03|23881.02
02:16:04|23885.72
02:16:05|23885.12
02:16:06|23884.45
02:16:07|23887.
02:16:08|23886.98
02:16:10|23888.91
02:16:10|23888.23
02:16:12|23886.31
02:16:12|23885.74
02:16:14|23885.73
02:16:15|23885.35
02:16:17|23886.5
02:16:17|23887.62
02:16:18|23885.23
02:16:20|23884.72
02:16:21|23885.31
02:16:22|23883.85
02:16:23|23885.58
02:16:24|23886.02
02:16:25|23887.24
02:16:26|23886.64
02:16:28|23884.48
02:16:28|23885.8
02:16:30|23884.49
02:16:32|23884.96
02:16:32|23885.49
02:16:34|23886.23
02:16:35|23885.24
02:16:36|23887.89
02:16:37|23887.12
02:16:38|23887.26
02:16:39|23886.87
02:16:41|23880.77
02:16:41|23880.32
02:16:42|23879.32
02:16:43|23885.29
02:16:44|23886.18
02:16:45|23883.93
02:16:46|23885.08
02:16:47|23883.26
02:16:48|23882.43
02:16:49|23877.57
02:16:50|23876.04
02:16:51|23878.56
02:16:52|23883.47
02:16:53|23879.5
02:16:55|23878.29
02:16:56|23877.7
02:16:57|23879.78
02:16:58|23883.78
02:16:58|23881.89
02:17:00|23884.93
02:17:01|23883.48
02:17:01|23885.92
02:17:03|23887.59
02:17:04|23885.13
02:17:05|23884.49
02:17:06|23886.18
02:17:06|23883.33
02:17:08|23885.79
02:17:09|23890.09
02:17:09|23888.43
02:17:11|23888.22
02:17:13|23890.07
02:17:13|23896.72
02:17:15|23900.84
02:17:16|23906.08
02:17:17|23903.06
02:17:19|23902.59
02:17:19|23904.85
02:17:21|23904.94
02:17:22|23905.14
02:17:23|23903.83
02:17:24|23904.72
02:17:25|23902.12
02:17:26|23902.72
02:17:33|23899.41
02:17:34|23903.62
02:17:34|23903.39
02:17:36|23903.46
02:17:36|23906.75
02:17:38|23905.86
02:17:39|23904.59
02:17:40|23906.32
02:17:41|23903.02
02:17:42|23900.
02:17:43|23902.13
02:17:44|23902.45
02:17:45|23900.04
02:17:46|23902.37
02:17:47|23900.46
02:17:49|23903.38
02:17:50|23903.61
02:17:50|23902.76
02:17:52|23903.53
02:17:53|23900.72
02:17:54|23903.28
02:17:55|23901.62
02:17:56|23905.5
02:17:57|23901.26
02:17:58|23900.7
02:17:59|23900.65
02:18:00|23902.28
02:18:01|23900.83
02:18:02|23902.7
02:18:03|23902.05
02:18:04|23901.11
02:18:05|23899.49
02:18:06|23901.65
02:18:08|23892.87
02:18:09|23891.47
02:18:10|23893.2
02:18:11|23895.75
02:18:12|23899.73
02:18:14|23904.97
02:18:15|23903.69
02:18:16|23901.26
02:18:17|23894.78
02:18:18|23888.55
02:18:18|23890.44
02:18:20|23890.29
02:18:21|23892.82
02:18:22|23888.15
02:18:23|23888.96
02:18:23|23891.76
02:18:25|23885.37
02:18:25|23886.09
02:18:27|23886.36
02:18:27|23886.1
02:18:29|23885.12
02:18:30|23882.5
02:18:31|23878.79
02:18:32|23877.04
02:18:33|23878.51
02:18:34|23879.01
02:18:35|23878.84
02:18:36|23880.51
02:18:37|23880.19
02:18:38|23880.75
02:18:39|23882.01
02:18:40|23880.16
02:18:41|23879.34
02:18:42|23878.99
02:18:43|23876.61
02:18:45|23878.73
02:18:45|23880.46
02:18:46|23879.85
02:18:47|23882.22
02:18:48|23881.6
02:18:49|23887.51
02:18:51|23887.44
02:18:51|23885.57
02:18:52|23887.52
02:18:53|23888.23
02:18:54|23887.29
02:18:55|23888.45
02:18:56|23887.64
02:18:58|23884.49
02:18:59|23882.58
02:19:00|23880.42
02:19:00|23882.04
02:19:02|23881.58
02:19:02|23877.64
02:19:04|23880.28
02:19:06|23877.04
02:19:07|23879.39
02:19:08|23875.26
02:19:09|23875.33
02:19:11|23875.82
02:19:12|23875.82
02:19:13|23875.11
02:19:14|23877.04
02:19:16|23878.23
02:19:16|23878.91
02:19:17|23878.78
02:19:18|23880.02
02:19:19|23875.9
02:19:20|23878.24
02:19:21|23876.93
02:19:22|23878.33
02:19:23|23877.92
02:19:24|23878.18
02:19:25|23878.06
02:19:26|23875.82
02:19:27|23875.21
02:19:28|23875.94
02:19:29|23876.06
02:19:30|23875.95
02:19:31|23878.03
02:19:32|23877.1
02:19:33|23876.44
02:19:34|23876.02
02:19:35|23877.26
02:19:36|23879.64
02:19:37|23884.37
02:19:38|23885.94
02:19:39|23882.42
02:19:40|23883.98
02:19:41|23884.85
02:19:42|23884.3
02:19:43|23882.69
02:19:44|23884.93
02:19:45|23882.66
02:19:46|23878.8
02:19:47|23879.93
02:19:48|23880.46
02:19:49|23879.84
02:19:50|23890.07
02:19:51|23890.74
02:19:53|23892.95
02:19:54|23893.43
02:19:54|23893.4
02:19:55|23891.86
02:19:57|23894.69
02:19:57|23894.9
02:19:58|23897.97
02:19:59|23894.92
02:20:00|23891.27
02:20:02|23893.73
02:20:02|23892.37
02:20:03|23891.85
02:20:04|23887.69
02:20:06|23887.25
02:20:08|23889.56
02:20:08|23885.78
02:20:10|23887.17
02:20:11|23888.63
02:20:12|23886.59
02:20:14|23890.43
02:20:14|23887.25
02:20:16|23888.22
02:20:17|23889.01
02:20:17|23887.5
02:20:19|23887.06
02:20:20|23885.79
02:20:21|23880.08
02:20:22|23877.68
02:20:23|23881.13
02:20:24|23881.09
02:20:25|23880.49
02:20:25|23880.5
02:20:27|23879.53
02:20:28|23879.93
02:20:29|23879.16
02:20:30|23881.24
02:20:31|23880.55
02:20:32|23882.18
02:20:32|23881.29
02:20:34|23881.35
02:20:34|23881.26
02:20:36|23879.54
02:20:37|23879.94
02:20:38|23879.8
02:20:39|23879.94
02:20:40|23880.47
02:20:41|23880.19
02:20:42|23878.25
02:20:43|23881.
02:20:44|23882.26
02:20:45|23879.7
02:20:46|23879.88
02:20:47|23880.96
02:20:48|23880.66
02:20:49|23883.26
02:20:50|23882.8
02:20:51|23880.76
02:20:52|23879.56
02:20:53|23879.49
02:20:54|23879.
02:20:55|23878.44
02:20:56|23879.92
02:20:57|23879.21
02:20:58|23879.21
02:21:00|23878.91
02:21:01|23877.75
02:21:02|23878.05
02:21:03|23879.4
02:21:04|23879.69
02:21:05|23879.86
02:21:07|23874.01
02:21:07|23872.11
02:21:09|23874.37
02:21:09|23874.28
02:21:11|23874.17
02:21:13|23874.22
02:21:13|23868.54
02:21:14|23868.88
02:21:16|23868.48
02:21:17|23867.98
02:21:18|23867.22
02:21:19|23867.75
02:21:19|23867.1
02:21:21|23867.92
02:21:21|23867.16
02:21:23|23869.93
02:21:24|23869.23
02:21:25|23867.37
02:21:26|23868.26
02:21:28|23867.71
02:21:28|23866.1
02:21:29|23868.37
02:21:31|23867.28
02:21:32|23868.58
02:21:33|23869.15
02:21:34|23867.82
02:21:34|23867.49
02:21:36|23867.32
02:21:37|23869.68
02:21:38|23871.05
02:21:39|23868.67
02:21:40|23868.72
02:21:40|23870.73
02:21:42|23868.32
02:21:43|23869.33
02:21:44|23869.9
02:21:44|23873.58
02:21:45|23871.01
02:21:47|23872.92
02:21:47|23871.26
02:21:49|23872.25
02:21:50|23870.87
02:21:51|23871.02
02:21:52|23871.08
02:21:53|23871.63
02:21:54|23872.68
02:21:55|23869.32
02:21:56|23864.95
02:21:57|23859.74
02:21:59|23862.46
02:21:59|23863.27
02:22:00|23862.18
02:22:01|23863.11
02:22:02|23864.4
02:22:03|23860.37
02:22:04|23861.41
02:22:06|23859.74
02:22:06|23861.24
02:22:07|23858.24
02:22:09|23859.55
02:22:10|23859.21
02:22:12|23864.56
02:22:13|23863.73
02:22:14|23860.32
02:22:15|23860.35
02:22:16|23858.84
02:22:18|23856.14
02:22:18|23862.06
02:22:19|23861.94
02:22:21|23860.79
02:22:22|23858.25
02:22:23|23857.67
02:22:24|23858.34
02:22:25|23857.63
02:22:26|23859.33
02:22:27|23857.25
02:22:28|23858.46
02:22:29|23857.22
02:22:30|23862.56
02:22:32|23860.75
02:22:33|23859.18
02:22:34|23860.11
02:22:35|23861.98
02:22:36|23859.77
02:22:36|23861.27
02:22:37|23858.71
02:22:39|23858.55
02:22:39|23859.37
02:22:40|23856.22
02:22:41|23849.05
02:22:43|23852.1
02:22:44|23857.42
02:22:44|23859.36
02:22:46|23858.34
02:22:46|23857.22
02:22:48|23857.59
02:22:48|23853.46
02:22:49|23855.02
02:22:51|23855.88
02:22:52|23856.99
02:22:53|23855.47
02:22:54|23854.73
02:22:55|23854.64
02:22:56|23854.22
02:22:57|23853.68
02:22:58|23853.45
02:22:59|23853.92
02:23:00|23853.71
02:23:01|23853.52
02:23:02|23848.84
02:23:03|23849.21
02:23:04|23847.97
02:23:05|23848.
02:23:06|23845.67
02:23:07|23845.32
02:23:08|23838.82
02:23:09|23840.2
02:23:11|23832.
02:23:12|23830.99
02:23:13|23829.74
02:23:14|23829.24
02:23:16|23826.24
02:23:17|23813.62
02:23:19|23811.49
02:23:20|23810.69
02:23:21|23804.87
02:23:23|23803.69
02:23:24|23801.14
02:23:25|23802.13
02:23:26|23803.28
02:23:26|23802.33
02:23:27|23800.99
02:23:29|23800.04
02:23:30|23803.27
02:23:31|23791.18
02:23:31|23789.14
02:23:33|23787.31
02:23:33|23780.83
02:23:35|23788.37
02:23:35|23791.48
02:23:36|23789.16
02:23:38|23793.91
02:23:38|23799.49
02:23:39|23806.88
02:23:41|23801.74
02:23:42|23804.03
02:23:42|23797.74
02:23:44|23802.02
02:23:45|23795.74
02:23:46|23795.1
02:23:47|23785.99
02:23:48|23784.1
02:23:49|23781.95
02:23:50|23784.46
02:23:51|23783.06
02:23:52|23778.59
02:23:53|23778.77
02:23:53|23786.46
02:23:55|23775.06
02:23:56|23780.02
02:23:56|23779.42
02:23:58|23777.95
02:23:59|23779.94
02:24:00|23778.42
02:24:02|23771.64
02:24:02|23776.7
02:24:03|23778.41
02:24:04|23784.75
02:24:05|23774.71
02:24:06|23771.88
02:24:08|23773.68
02:24:09|23775.68
02:24:11|23769.28
02:24:12|23768.14
02:24:13|23762.6
02:24:15|23765.08
02:24:16|23764.49
02:24:17|23762.22
02:24:17|23761.28
02:24:19|23756.98
02:24:20|23756.78
02:24:21|23757.37
02:24:22|23747.12
02:24:23|23745.88
02:24:25|23745.66
02:24:26|23745.69
02:24:27|23749.23
02:24:29|23745.06
02:24:29|23743.5
02:24:30|23743.89
02:24:32|23749.22
02:24:32|23749.06
02:24:33|23751.39
02:24:34|23756.51
02:24:35|23761.39
02:24:36|23764.19
02:24:37|23760.63
02:24:38|23761.19
02:24:39|23754.28
02:24:40|23754.82
02:24:41|23748.55
02:24:43|23744.47
02:24:44|23744.87
02:24:45|23744.05
02:24:46|23745.54
02:24:47|23744.85
02:24:48|23742.76
02:24:49|23740.36
02:24:50|23737.16
02:24:51|23737.68
02:24:52|23741.27
02:24:53|23739.12
02:24:54|23740.43
02:24:55|23740.19
02:24:56|23742.35
02:24:57|23739.12
02:24:59|23734.06
02:25:00|23734.9
02:25:01|23736.09
02:25:02|23738.51
02:25:03|23737.47
02:25:04|23753.48
02:25:05|23757.72
02:25:07|23749.81
02:25:07|23759.4
02:25:08|23761.99
02:25:09|23758.96
02:25:11|23757.83
02:25:13|23772.95
02:25:13|23774.07
02:25:15|23774.88
02:25:16|23774.48
02:25:17|23774.93
02:25:18|23774.76
02:25:19|23766.82
02:25:20|23775.45
02:25:21|23777.07
02:25:23|23778.86
02:25:24|23774.3
02:25:26|23773.59
02:25:27|23771.84
02:25:27|23770.9
02:25:28|23770.36
02:25:30|23769.95
02:25:31|23769.04
02:25:32|23769.29
02:25:33|23771.67
02:25:34|23772.17
02:25:36|23774.95
02:25:36|23775.03
02:25:37|23775.55
02:25:38|23775.19
02:25:40|23776.67
02:25:41|23776.58
02:25:42|23776.14
02:25:43|23785.
02:25:44|23785.18
02:25:45|23785.87
02:25:46|23782.35
02:25:48|23782.78
02:25:49|23785.12
02:25:50|23784.13
02:25:50|23778.48
02:25:52|23779.81
02:25:52|23779.
02:25:53|23783.37
02:25:55|23783.26
02:25:55|23780.22
02:25:57|23778.45
02:25:57|23780.17
02:25:58|23780.5
02:25:59|23785.28
02:26:00|23785.3
02:26:01|23782.32
02:26:02|23782.37
02:26:04|23783.49
02:26:05|23787.43
02:26:06|23796.49
02:26:07|23803.43
02:26:07|23802.15
02:26:09|23802.66
02:26:10|23806.98
02:26:11|23812.41
02:26:13|23818.78
02:26:14|23813.91
02:26:16|23814.79
02:26:17|23811.12
02:26:18|23811.34
02:26:19|23814.75
02:26:20|23814.04
02:26:21|23814.09
02:26:22|23815.51
02:26:23|23815.9
02:26:25|23813.95
02:26:26|23815.14
02:26:27|23814.07
02:26:28|23812.25
02:26:29|23812.14
02:26:30|23811.84
02:26:31|23808.53
02:26:32|23809.52
02:26:33|23810.64
02:26:34|23813.62
02:26:36|23813.1
02:26:37|23809.12
02:26:38|23811.99
02:26:39|23809.59
02:26:40|23809.45
02:26:41|23811.27
02:26:42|23810.88
02:26:43|23815.17
02:26:44|23817.64
02:26:45|23817.87
02:26:46|23821.06
02:26:47|23819.28
02:26:48|23819.27
02:26:49|23818.77
02:26:50|23818.84
02:26:51|23818.29
02:26:52|23815.22
02:26:53|23816.47
02:26:54|23816.71
02:26:55|23817.56
02:26:56|23818.61
02:26:57|23819.06
02:26:58|23818.01
02:26:59|23816.57
02:27:00|23816.87
02:27:01|23816.93
02:27:02|23812.88
02:27:03|23811.6
02:27:05|23804.53
02:27:07|23800.
02:27:08|23790.55
02:27:09|23785.33
02:27:10|23781.55
02:27:11|23780.92
02:27:13|23788.96
02:27:14|23780.17
02:27:16|23786.34
02:27:16|23782.15
02:27:17|23782.79
02:27:18|23782.83
02:27:19|23783.61
02:27:20|23785.27
02:27:22|23782.87
02:27:23|23783.35
02:27:25|23784.65
02:27:26|23790.51
02:27:27|23793.08
02:27:28|23791.53
02:27:29|23792.67
02:27:29|23795.
02:27:30|23794.59
02:27:32|23794.71
02:27:33|23794.66
02:27:33|23792.62
02:27:35|23794.07
02:27:36|23794.92
02:27:37|23792.9
02:27:38|23791.5
02:27:39|23793.6
02:27:40|23792.75
02:27:41|23793.3
02:27:42|23795.17
02:27:43|23795.17
02:27:44|23795.86
02:27:45|23797.59
02:27:46|23797.5
02:27:47|23796.66
02:27:48|23797.7
02:27:49|23798.68
02:27:50|23797.08
02:27:51|23798.31
02:27:52|23798.28
02:27:53|23797.46
02:27:54|23797.7
02:27:55|23798.22
02:27:56|23797.6
02:27:59|23793.04
02:28:00|23793.57
02:28:00|23795.01
02:28:02|23806.57
02:28:03|23808.8
02:28:03|23809.88
02:28:05|23808.07
02:28:06|23803.69
02:28:07|23805.72
02:28:07|23803.2
02:28:08|23807.48
02:28:10|23804.41
02:28:10|23806.71
02:28:12|23804.79
02:28:13|23806.27
02:28:15|23805.13
02:28:16|23805.17
02:28:18|23805.56
02:28:19|23801.87
02:28:21|23793.11
02:28:21|23790.95
02:28:23|23794.25
02:28:23|23794.17
02:28:25|23792.19
02:28:25|23793.75
02:28:26|23795.72
02:28:28|23793.76
02:28:29|23795.45
02:28:30|23794.21
02:28:30|23794.14
02:28:32|23795.61
02:28:32|23795.84
02:28:34|23798.33
02:28:35|23797.69
02:28:35|23797.14
02:28:36|23796.
02:28:38|23796.57
02:28:38|23795.82
02:28:40|23795.92
02:28:41|23796.83
02:28:42|23796.09
02:28:43|23795.85
02:28:44|23797.45
02:28:45|23798.96
02:28:46|23803.
02:28:47|23801.66
02:28:48|23798.84
02:28:49|23796.09
02:28:50|23796.09
02:28:51|23796.8
02:28:52|23796.46
02:28:53|23796.65
02:28:54|23796.37
02:28:55|23789.9
02:28:56|23784.99
02:28:57|23783.63
02:28:58|23786.01
02:29:00|23784.48
02:29:01|23788.81
02:29:02|23789.75
02:29:03|23791.62
02:29:04|23786.59
02:29:05|23778.22
02:29:06|23781.3
02:29:07|23775.96
02:29:08|23777.84
02:29:09|23781.38
02:29:11|23777.39
02:29:12|23779.11
02:29:13|23779.62
02:29:14|23779.35
02:29:16|23786.14
02:29:17|23786.75
02:29:17|23784.66
02:29:19|23784.96
02:29:19|23784.9
02:29:21|23783.51
02:29:22|23789.02
02:29:23|23800.83
02:29:24|23792.54
02:29:25|23794.71
02:29:26|23793.61
02:29:27|23792.15
02:29:28|23795.44
02:29:29|23797.11
02:29:30|23795.44
02:29:32|23795.73
02:29:33|23793.9
02:29:34|23797.44
02:29:34|23797.25
02:29:35|23797.7
02:29:36|23794.04
02:29:37|23792.24
02:29:39|23793.71
02:29:40|23780.
02:29:42|23782.94
02:29:42|23820.27
02:29:43|23821.92
02:29:44|23825.66
02:29:46|23825.77
02:29:47|23820.4
02:29:47|23814.77
02:29:49|23816.42
02:29:50|23813.32
02:29:51|23816.12
02:29:52|23819.06
02:29:53|23824.98
02:29:54|23825.15
02:29:55|23826.32
02:29:56|23825.76
02:29:58|23818.94
02:29:58|23815.02
02:30:00|23815.13
02:30:01|23817.51
02:30:02|23816.49
02:30:03|23816.21
02:30:04|23813.63
02:30:05|23816.73
02:30:07|23816.63
02:30:08|23813.44
02:30:09|23811.4
02:30:10|23811.71
02:30:11|23810.65
02:30:12|23813.29
02:30:12|23810.75
02:30:14|23810.21
02:30:16|23812.1
02:30:16|23812.28
02:30:17|23810.43
02:30:18|23810.77
02:30:19|23811.66
02:30:21|23798.23
02:30:22|23796.05
02:30:23|23794.11
02:30:24|23800.02
02:30:25|23800.07
02:30:26|23794.11
02:30:26|23794.82
02:30:28|23795.39
02:30:29|23795.2
02:30:30|23795.87
02:30:31|23798.63
02:30:32|23800.67
02:30:32|23794.34
02:30:34|23800.58
02:30:35|23801.71
02:30:36|23799.88
02:30:37|23802.09
02:30:38|23802.65
02:30:39|23805.42
02:30:40|23805.63
02:30:41|23808.51
02:30:42|23805.1
02:30:43|23804.87
02:30:44|23801.42
02:30:45|23802.6
02:30:46|23800.95
02:30:46|23801.51
02:30:48|23800.75
02:30:49|23801.06
02:30:50|23803.14
02:30:51|23800.83
02:30:51|23804.98
02:30:52|23809.79
02:30:53|23806.58
02:30:55|23807.02
02:30:56|23807.63
02:30:56|23802.2
02:30:59|23804.44
02:30:59|23803.28
02:31:00|23802.61
02:31:01|23802.74
02:31:02|23802.66
02:31:03|23801.43
02:31:04|23802.65
02:31:05|23800.22
02:31:06|23804.23
02:31:07|23801.22
02:31:09|23799.72
02:31:09|23799.92
02:31:10|23793.82
02:31:11|23793.77
02:31:12|23794.31
02:31:13|23792.79
02:31:14|23796.46
02:31:16|23795.01
02:31:16|23793.64
02:31:18|23792.89
02:31:20|23788.4
02:31:21|23788.25
02:31:22|23785.59
02:31:23|23787.3
02:31:25|23788.9
02:31:25|23790.09
02:31:27|23794.91
02:31:29|23796.46
02:31:29|23791.73
02:31:30|23790.96
02:31:31|23792.21
02:31:32|23792.67
02:31:33|23792.02
02:31:34|23792.1
02:31:36|23792.47
02:31:37|23792.23
02:31:38|23789.64
02:31:40|23787.45
02:31:40|23785.61
02:31:41|23784.72
02:31:42|23783.94
02:31:44|23780.21
02:31:45|23780.6
02:31:45|23777.38
02:31:47|23777.77
02:31:47|23777.11
02:31:49|23779.37
02:31:50|23774.76
02:31:51|23777.09
02:31:52|23775.9
02:31:53|23774.19
02:31:54|23775.17
02:31:55|23780.33
02:31:56|23780.75
02:31:57|23781.97
02:32:00|23778.53
02:32:00|23778.25
02:32:01|23779.65
02:32:02|23781.22
02:32:03|23782.67
02:32:04|23782.8
02:32:05|23782.56
02:32:06|23784.61
02:32:07|23786.56
02:32:09|23786.51
02:32:10|23783.44
02:32:11|23790.
02:32:12|23793.27
02:32:14|23789.22
02:32:15|23796.15
02:32:16|23796.64
02:32:16|23801.11
02:32:18|23796.54
02:32:20|23797.47
02:32:20|23796.8
02:32:21|23800.84
02:32:22|23792.41
02:32:24|23790.85
02:32:25|23789.76
02:32:27|23790.71
02:32:27|23794.16
02:32:28|23797.69
02:32:30|23797.71
02:32:31|23798.66
02:32:32|23796.66
02:32:34|23797.11
02:32:34|23794.6
02:32:36|23795.04
02:32:37|23793.83
02:32:38|23793.32
02:32:40|23794.09
02:32:40|23795.19
02:32:41|23794.64
02:32:43|23795.47
02:32:43|23797.78
02:32:45|23797.8
02:32:46|23800.91
02:32:47|23795.58
02:32:48|23796.75
02:32:48|23796.5
02:32:50|23798.87
02:32:51|23800.18
02:32:52|23801.65
02:32:53|23799.56
02:32:53|23800.77
02:32:55|23799.53
02:32:56|23798.94
02:32:57|23798.33
02:32:58|23800.28
02:32:59|23799.43
02:33:00|23803.91
02:33:01|23803.52
02:33:02|23798.33
02:33:04|23797.2
02:33:04|23797.71
02:33:05|23798.12
02:33:06|23800.48
02:33:07|23799.44
02:33:08|23798.96
02:33:10|23798.32
02:33:10|23799.94
02:33:11|23799.
02:33:12|23797.83
02:33:14|23790.03
02:33:15|23794.32
02:33:16|23794.05
02:33:17|23793.97
02:33:18|23793.99
02:33:20|23794.9
02:33:21|23793.96
02:33:22|23793.15
02:33:22|23794.94
02:33:24|23794.35
02:33:25|23769.23
02:33:27|23771.17
02:33:28|23771.67
02:33:29|23770.34
02:33:29|23770.42
02:33:30|23772.92
02:33:32|23771.46
02:33:33|23769.63
02:33:34|23767.81
02:33:35|23769.89
02:33:35|23768.36
02:33:37|23768.07
02:33:38|23769.51
02:33:39|23770.33
02:33:41|23768.55
02:33:42|23769.8
02:33:43|23768.06
02:33:44|23769.76
02:33:45|23769.8
02:33:45|23769.8
02:33:46|23769.44
02:33:48|23769.8
02:33:49|23768.57
02:33:51|23769.63
02:33:51|23768.75
02:33:52|23769.79
02:33:54|23769.51
02:33:54|23767.
02:33:55|23768.56
02:33:56|23769.86
02:33:57|23770.12
02:33:58|23769.53
02:33:59|23770.7
02:34:00|23778.48
02:34:02|23777.05
02:34:03|23776.87
02:34:03|23776.89
02:34:04|23778.75
02:34:06|23776.9
02:34:07|23775.64
02:34:08|23775.69
02:34:09|23775.94
02:34:10|23778.52
02:34:11|23778.35
02:34:12|23777.86
02:34:13|23774.44
02:34:14|23774.92
02:34:15|23774.68
02:34:15|23774.03
02:34:16|23773.52
02:34:18|23774.78
02:34:19|23773.73
02:34:21|23773.53
02:34:22|23774.15
02:34:23|23774.6
02:34:25|23773.08
02:34:25|23773.61
02:34:27|23769.85
02:34:28|23771.18
02:34:29|23774.86
02:34:29|23775.
02:34:31|23775.37
02:34:33|23774.36
02:34:33|23771.78
02:34:34|23772.57
02:34:35|23771.76
02:34:36|23775.
02:34:37|23772.89
02:34:38|23771.6
02:34:39|23771.51
02:34:40|23780.48
02:34:42|23783.59
02:34:42|23782.25
02:34:44|23785.47
02:34:45|23784.51
02:34:46|23786.43
02:34:47|23788.44
02:34:48|23789.39
02:34:48|23788.46
02:34:50|23787.83
02:34:50|23790.
02:34:52|23784.27
02:34:53|23785.36
02:34:54|23788.3
02:34:55|23787.73
02:34:57|23787.08
02:34:58|23786.71
02:34:58|23788.4
02:34:59|23787.74
02:35:01|23795.76
02:35:02|23794.25
02:35:04|23790.29
02:35:05|23792.37
02:35:05|23793.2
02:35:06|23792.32
02:35:07|23791.66
02:35:08|23791.03
02:35:09|23789.31
02:35:11|23791.96
02:35:12|23790.26
02:35:12|23787.75
02:35:14|23790.29
02:35:14|23789.68
02:35:16|23789.01
02:35:17|23789.12
02:35:18|23790.44
02:35:19|23791.34
02:35:20|23792.28
02:35:22|23789.99
02:35:24|23786.23
02:35:25|23788.4
02:35:26|23786.25
02:35:28|23785.74
02:35:29|23787.15
02:35:30|23790.54
02:35:31|23790.52
02:35:32|23790.98
02:35:34|23790.66
02:35:35|23789.94
02:35:35|23790.5
02:35:37|23790.27
02:35:37|23789.02
02:35:38|23788.66
02:35:40|23789.12
02:35:40|23790.42
02:35:41|23789.02
02:35:43|23788.69
02:35:44|23791.09
02:35:45|23788.13
02:35:46|23785.35
02:35:48|23787.1
02:35:49|23787.14
02:35:51|23786.56
02:35:51|23786.21
02:35:52|23785.8
02:35:53|23785.95
02:35:54|23788.44
02:35:55|23788.41
02:35:56|23787.17
02:35:57|23786.67
02:35:58|23787.78
02:35:59|23786.57
02:36:00|23787.96
02:36:01|23786.62
02:36:02|23785.
02:36:03|23785.77
02:36:04|23787.61
02:36:05|23785.92
02:36:06|23785.17
02:36:07|23785.9
02:36:08|23784.85
02:36:09|23785.6
02:36:10|23786.18
02:36:11|23786.46
02:36:12|23786.63
02:36:14|23786.06
02:36:15|23806.99
02:36:16|23803.72
02:36:17|23800.88
02:36:19|23794.14
02:36:20|23797.08
02:36:21|23798.05
02:36:22|23799.38
02:36:24|23805.47
02:36:24|23808.09
02:36:26|23808.89
02:36:27|23808.29
02:36:28|23806.11
02:36:29|23807.05
02:36:30|23813.
02:36:31|23820.42
02:36:32|23822.96
02:36:34|23820.54
02:36:34|23824.36
02:36:35|23822.11
02:36:36|23822.09
02:36:37|23816.31
02:36:39|23820.91
02:36:41|23821.15
02:36:41|23819.34
02:36:42|23820.01
02:36:43|23819.09
02:36:44|23819.1
02:36:45|23821.13
02:36:47|23819.47
02:36:48|23816.34
02:36:49|23810.97
02:36:50|23809.92
02:36:50|23811.88
02:36:52|23816.49
02:36:54|23815.64
02:36:54|23814.65
02:36:55|23814.69
02:36:56|23813.69
02:36:57|23813.85
02:36:58|23813.02
02:36:59|23810.82
02:37:00|23810.58
02:37:01|23811.47
02:37:02|23809.89
02:37:03|23813.19
02:37:04|23810.47
02:37:05|23811.94
02:37:06|23810.48
02:37:07|23808.34
02:37:08|23807.04
02:37:09|23806.47
02:37:10|23806.03
02:37:11|23804.39
02:37:12|23804.25
02:37:13|23801.25
02:37:14|23802.15
02:37:15|23799.41
02:37:16|23794.42
02:37:17|23787.91
02:37:18|23785.07
02:37:19|23788.66
02:37:20|23787.77
02:37:21|23790.52
02:37:23|23787.52
02:37:25|23788.51
02:37:25|23787.33
02:37:27|23788.14
02:37:29|23789.63
02:37:29|23790.26
02:37:31|23790.3
02:37:32|23790.25
02:37:32|23789.62
02:37:34|23795.7
02:37:35|23792.01
02:37:36|23792.13
02:37:37|23792.6
02:37:38|23792.61
02:37:39|23788.62
02:37:40|23789.59
02:37:42|23789.64
02:37:43|23791.06
02:37:44|23790.6
02:37:44|23792.52
02:37:45|23790.96
02:37:46|23793.06
02:37:48|23791.42
02:37:48|23789.51
02:37:49|23789.13
02:37:50|23789.13
02:37:51|23791.12
02:37:52|23791.25
02:37:54|23790.61
02:37:55|23791.42
02:37:56|23791.95
02:37:56|23791.35
02:37:58|23787.75
02:37:59|23788.1
02:38:00|23789.58
02:38:01|23791.43
02:38:02|23791.41
02:38:03|23790.57
02:38:04|23791.47
02:38:05|23790.88
02:38:06|23790.35
02:38:07|23790.26
02:38:08|23789.9
02:38:09|23789.91
02:38:11|23789.78
02:38:12|23789.48
02:38:13|23789.39
02:38:13|23789.94
02:38:14|23792.
02:38:16|23793.99
02:38:17|23795.23
02:38:18|23791.24
02:38:19|23789.3
02:38:20|23788.98
02:38:22|23791.42
02:38:24|23791.56
02:38:24|23797.13
02:38:25|23798.02
02:38:26|23794.74
02:38:28|23794.76
02:38:28|23799.17
02:38:31|23797.83
02:38:31|23795.22
02:38:32|23791.82
02:38:34|23796.64
02:38:34|23795.3
02:38:35|23796.49
02:38:36|23799.67
02:38:37|23804.15
02:38:38|23804.37
02:38:39|23801.15
02:38:41|23800.08
02:38:43|23800.27
02:38:43|23802.47
02:38:45|23802.57
02:38:46|23801.84
02:38:47|23802.03
02:38:49|23800.98
02:38:49|23803.07
02:38:51|23802.33
02:38:51|23804.06
02:38:52|23800.93
02:38:53|23800.51
02:38:55|23803.78
02:38:56|23801.01
02:38:56|23802.36
02:38:58|23801.55
02:38:58|23802.04
02:38:59|23801.32
02:39:01|23801.02
02:39:02|23799.59
02:39:03|23802.44
02:39:04|23797.74
02:39:05|23798.11
02:39:06|23796.89
02:39:07|23796.26
02:39:08|23790.88
02:39:09|23794.73
02:39:10|23800.95
02:39:11|23800.92
02:39:12|23797.19
02:39:14|23792.1
02:39:15|23791.25
02:39:15|23793.09
02:39:16|23791.98
02:39:18|23792.82
02:39:19|23793.87
02:39:20|23794.
02:39:20|23794.12
02:39:22|23794.81
02:39:23|23792.74
02:39:24|23792.54
02:39:26|23791.63
02:39:27|23794.7
02:39:29|23794.36
02:39:29|23794.71
02:39:30|23794.26
02:39:31|23798.58
02:39:33|23806.22
02:39:34|23805.99
02:39:34|23806.86
02:39:36|23807.62
02:39:37|23807.15
02:39:38|23806.65
02:39:39|23806.43
02:39:40|23807.02
02:39:41|23804.36
02:39:42|23805.43
02:39:43|23806.62
02:39:44|23805.36
02:39:44|23805.91
02:39:46|23806.72
02:39:47|23805.3
02:39:48|23805.4
02:39:49|23807.28
02:39:49|23805.93
02:39:51|23804.92
02:39:53|23803.6
02:39:53|23804.52
02:39:54|23806.33
02:39:55|23804.97
02:39:56|23804.46
02:39:58|23806.33
02:39:59|23805.24
02:40:00|23804.52
02:40:01|23803.35
02:40:02|23804.26
02:40:02|23808.2
02:40:05|23805.75
02:40:06|23805.14
02:40:06|23805.3
02:40:07|23804.25
02:40:08|23804.69
02:40:09|23804.64
02:40:10|23802.26
02:40:11|23801.01
02:40:13|23802.24
02:40:14|23802.08
02:40:15|23806.7
02:40:17|23804.27
02:40:17|23802.59
02:40:18|23803.88
02:40:19|23804.64
02:40:20|23802.3
02:40:21|23805.24
02:40:23|23808.35
02:40:24|23808.79
02:40:25|23805.7
02:40:27|23802.17
02:40:27|23802.91
02:40:29|23802.88
02:40:30|23803.5
02:40:32|23802.45
02:40:32|23802.65
02:40:34|23801.51
02:40:35|23795.01
02:40:36|23791.
02:40:38|23790.6
02:40:38|23790.47
02:40:40|23791.04
02:40:41|23792.09
02:40:42|23791.5
02:40:43|23790.77
02:40:45|23792.63
02:40:45|23792.67
02:40:47|23790.74
02:40:48|23792.11
02:40:49|23792.32
02:40:50|23793.32
02:40:50|23795.97
02:40:52|23795.29
02:40:53|23795.28
02:40:53|23794.98
02:40:54|23795.18
02:40:56|23793.35
02:40:57|23793.43
02:40:59|23791.5
02:41:00|23792.54
02:41:02|23790.27
02:41:02|23792.76
02:41:03|23794.18
02:41:05|23793.67
02:41:05|23794.6
02:41:06|23795.27
02:41:08|23795.76
02:41:08|23794.39
02:41:10|23795.19
02:41:12|23794.38
02:41:12|23793.58
02:41:14|23794.37
02:41:15|23793.71
02:41:15|23794.6
02:41:16|23792.74
02:41:18|23793.04
02:41:18|23792.1
02:41:20|23794.23
02:41:20|23793.97
02:41:22|23794.11
02:41:22|23801.34
02:41:23|23804.36
02:41:24|23806.96
02:41:26|23814.02
02:41:27|23818.64
02:41:28|23816.75
02:41:29|23818.71
02:41:30|23816.49
02:41:32|23822.36
02:41:33|23820.08
02:41:34|23820.03
02:41:34|23823.67
02:41:35|23824.36
02:41:36|23825.03
02:41:38|23823.12
02:41:39|23824.19
02:41:39|23824.23
02:41:41|23824.08
02:41:42|23822.86
02:41:43|23821.68
02:41:44|23822.88
02:41:45|23815.47
02:41:46|23812.9
02:41:47|23814.76
02:41:48|23822.24
02:41:50|23821.2
02:41:51|23820.9
02:41:52|23817.37
02:41:53|23817.58
02:41:54|23817.18
02:41:54|23818.15
02:41:55|23818.62
02:41:56|23819.11
02:41:58|23817.26
02:41:59|23818.43
02:42:00|23816.85
02:42:01|23817.62
02:42:02|23819.89
02:42:03|23818.78
02:42:04|23816.06
02:42:06|23818.19
02:42:06|23818.15
02:42:07|23817.78
02:42:09|23816.32
02:42:10|23815.22
02:42:11|23816.3
02:42:11|23816.62
02:42:12|23815.08
02:42:13|23815.37
02:42:15|23816.57
02:42:16|23819.57
02:42:17|23819.23
02:42:17|23819.67
02:42:19|23819.45
02:42:19|23819.55
02:42:21|23819.29
02:42:22|23820.45
02:42:24|23818.15
02:42:26|23823.66
02:42:26|23822.51
02:42:28|23820.38
02:42:28|23822.98
02:42:30|23825.83
02:42:31|23825.61
02:42:32|23822.63
02:42:34|23821.26
02:42:34|23823.52
02:42:35|23823.59
02:42:36|23821.88
02:42:38|23822.12
02:42:39|23821.93
02:42:40|23822.47
02:42:41|23822.01
02:42:42|23823.14
02:42:43|23820.11
02:42:44|23822.13
02:42:45|23823.1
02:42:46|23822.43
02:42:47|23823.94
02:42:48|23824.12
02:42:49|23825.26
02:42:51|23827.26
02:42:52|23828.26
02:42:53|23825.54
02:42:54|23824.9
02:42:54|23824.43
02:42:56|23824.27
02:42:58|23826.26
02:42:59|23826.19
02:43:00|23823.93
02:43:01|23825.41
02:43:02|23825.36
02:43:03|23824.06
02:43:04|23823.74
02:43:05|23824.28
02:43:06|23813.43
02:43:07|23808.11
02:43:08|23803.32
02:43:09|23800.3
02:43:10|23806.37
02:43:11|23805.23
02:43:12|23807.07
02:43:13|23807.73
02:43:14|23810.23
02:43:15|23808.01
02:43:16|23808.97
02:43:17|23803.74
02:43:18|23802.42
02:43:19|23797.47
02:43:20|23798.94
02:43:21|23798.02
02:43:22|23796.02
02:43:24|23800.14
02:43:25|23799.35
02:43:26|23803.75
02:43:27|23803.56
02:43:28|23804.42
02:43:29|23798.74
02:43:30|23799.56
02:43:31|23800.09
02:43:32|23799.99
02:43:33|23800.14
02:43:35|23799.14
02:43:36|23799.08
02:43:37|23800.17
02:43:38|23799.2
02:43:40|23800.6
02:43:41|23796.67
02:43:42|23801.21
02:43:43|23800.72
02:43:44|23801.47
02:43:45|23805.59
02:43:46|23805.23
02:43:47|23806.03
02:43:48|23803.62
02:43:49|23801.96
02:43:50|23801.
02:43:51|23798.52
02:43:52|23801.34
02:43:53|23801.5
02:43:54|23803.
02:43:55|23802.62
02:43:56|23801.98
02:43:57|23802.93
02:43:58|23801.93
02:43:59|23803.39
02:44:00|23804.86
02:44:01|23805.51
02:44:02|23808.07
02:44:03|23808.69
02:44:04|23807.08
02:44:05|23806.15
02:44:06|23806.54
02:44:07|23808.17
02:44:08|23805.92
02:44:09|23806.87
02:44:11|23806.1
02:44:11|23812.78
02:44:12|23818.95
02:44:13|23829.56
02:44:14|23826.07
02:44:15|23822.71
02:44:17|23821.78
02:44:17|23823.62
02:44:19|23824.59
02:44:20|23823.31
02:44:22|23830.09
02:44:22|23828.31
02:44:23|23827.52
02:44:24|23828.61
02:44:26|23830.09
02:44:27|23825.68
02:44:29|23827.96
02:44:29|23829.47
02:44:30|23826.84
02:44:32|23828.51
02:44:32|23828.95
02:44:34|23827.08
02:44:34|23828.92
02:44:35|23828.38
02:44:36|23826.2
02:44:38|23825.69
02:44:39|23826.26
02:44:39|23830.75
02:44:40|23830.52
02:44:42|23829.33
02:44:42|23831.56
02:44:43|23819.59
02:44:45|23822.69
02:44:45|23826.2
02:44:47|23827.33
02:44:48|23822.01
02:44:49|23839.98
02:44:50|23838.96
02:44:51|23837.56
02:44:52|23835.96
02:44:53|23836.01
02:44:54|23828.
02:44:55|23832.14
02:44:56|23830.36
02:44:57|23830.23
02:44:58|23831.16
02:44:59|23831.72
02:45:00|23830.29
02:45:01|23834.03
02:45:03|23829.32
02:45:04|23830.62
02:45:05|23823.56
02:45:05|23828.29
02:45:06|23829.65
02:45:07|23828.57
02:45:09|23826.44
02:45:10|23827.77
02:45:12|23825.98
02:45:12|23826.85
02:45:13|23826.97
02:45:15|23825.
02:45:16|23825.6
02:45:17|23825.1
02:45:17|23822.82
02:45:18|23822.5
02:45:20|23822.64
02:45:21|23821.26
02:45:22|23820.99
02:45:24|23823.93
02:45:24|23825.84
02:45:26|23826.65
02:45:27|23827.31
02:45:28|23826.05
02:45:29|23825.78
02:45:31|23825.24
02:45:32|23825.6
02:45:33|23823.8
02:45:34|23823.23
02:45:35|23826.59
02:45:36|23825.56
02:45:37|23827.3
02:45:39|23826.1
02:45:39|23824.55
02:45:40|23827.38
02:45:41|23827.25
02:45:42|23825.14
02:45:43|23825.58
02:45:44|23823.63
02:45:45|23822.75
02:45:46|23825.24
02:45:47|23827.76
02:45:48|23826.99
02:45:50|23827.11
02:45:50|23826.68
02:45:51|23827.38
02:45:52|23826.55
02:45:53|23826.05
02:45:54|23827.87
02:45:55|23826.41
02:45:56|23826.83
02:45:57|23826.91
02:45:58|23828.9
02:45:59|23826.94
02:46:00|23827.53
02:46:01|23826.62
02:46:03|23825.24
02:46:03|23826.8
02:46:06|23828.72
02:46:07|23823.48
02:46:08|23825.05
02:46:09|23825.73
02:46:09|23825.58
02:46:12|23824.5
02:46:12|23820.46
02:46:13|23826.01
02:46:14|23824.16
02:46:15|23823.82
02:46:16|23818.88
02:46:17|23820.17
02:46:19|23822.51
02:46:21|23822.56
02:46:21|23823.12
02:46:22|23822.56
02:46:23|23822.71
02:46:24|23824.08
02:46:25|23822.98
02:46:26|23821.75
02:46:28|23821.34
02:46:29|23822.45
02:46:30|23820.64
02:46:31|23822.28
02:46:33|23821.26
02:46:33|23821.88
02:46:34|23821.47
02:46:35|23823.66
02:46:36|23823.37
02:46:37|23822.32
02:46:38|23822.38
02:46:39|23822.18
02:46:40|23821.4
02:46:41|23822.36
02:46:42|23820.66
02:46:43|23821.11
02:46:45|23816.49
02:46:46|23816.04
02:46:47|23809.97
02:46:48|23807.8
02:46:48|23799.09
02:46:50|23805.01
02:46:51|23803.3
02:46:52|23802.78
02:46:53|23803.34
02:46:54|23804.34
02:46:55|23803.14
02:46:55|23801.28
02:46:57|23802.04
02:46:58|23800.96
02:46:59|23803.04
02:47:00|23801.87
02:47:01|23802.92
02:47:02|23803.8
02:47:03|23804.5
02:47:04|23802.83
02:47:06|23803.08
02:47:06|23800.78
02:47:07|23801.97
02:47:08|23791.67
02:47:09|23796.01
02:47:10|23791.51
02:47:11|23791.51
02:47:12|23791.14
02:47:13|23792.12
02:47:15|23792.03
02:47:16|23793.98
02:47:17|23797.56
02:47:19|23793.98
02:47:20|23793.14
02:47:21|23792.05
02:47:22|23795.19
02:47:24|23793.98
02:47:24|23795.19
02:47:25|23795.77
02:47:27|23795.48
02:47:28|23795.48
02:47:29|23797.03
02:47:30|23804.38
02:47:31|23806.06
02:47:33|23813.82
02:47:33|23809.41
02:47:34|23809.67
02:47:38|23807.4
02:47:39|23808.66
02:47:40|23809.46
02:47:41|23810.42
02:47:42|23808.23
02:47:44|23808.97
02:47:45|23808.42
02:47:46|23809.81
02:47:46|23804.32
02:47:48|23802.5
02:47:48|23803.35
02:47:50|23802.97
02:47:51|23793.92
02:47:52|23793.6
02:47:53|23797.17
02:47:54|23795.91
02:47:54|23795.05
02:47:56|23794.74
02:47:58|23790.94
02:47:59|23789.98
02:47:59|23790.25
02:48:01|23789.09
02:48:02|23792.68
02:48:03|23789.88
02:48:04|23791.05
02:48:05|23791.4
02:48:06|23791.56
02:48:07|23790.15
02:48:08|23789.38
02:48:09|23789.96
02:48:09|23790.46
02:48:11|23790.65
02:48:13|23787.99
02:48:13|23780.56
02:48:14|23782.59
02:48:15|23782.62
02:48:16|23784.06
02:48:17|23781.51
02:48:18|23785.4
02:48:20|23784.04
02:48:21|23784.6
02:48:23|23784.66
02:48:24|23787.67
02:48:26|23789.34
02:48:26|23789.63
02:48:28|23788.43
02:48:29|23789.8
02:48:30|23787.78
02:48:30|23789.67
02:48:31|23791.06
02:48:33|23790.77
02:48:34|23789.4
02:48:34|23787.94
02:48:36|23789.96
02:48:36|23788.03
02:48:37|23785.92
02:48:38|23786.46
02:48:39|23784.44
02:48:41|23786.4
02:48:41|23785.5
02:48:42|23786.54
02:48:43|23783.18
02:48:44|23783.37
02:48:46|23790.69
02:48:47|23789.38
02:48:49|23790.12
02:48:49|23790.02
02:48:50|23791.58
02:48:51|23788.53
02:48:53|23788.24
02:48:53|23785.39
02:48:54|23785.
02:48:55|23784.99
02:48:56|23784.73
02:48:57|23784.58
02:48:58|23786.
02:48:59|23785.7
02:49:00|23789.39
02:49:01|23788.64
02:49:02|23787.78
02:49:03|23788.31
02:49:05|23785.11
02:49:05|23786.09
02:49:06|23787.28
02:49:07|23784.68
02:49:08|23784.5
02:49:09|23784.7
02:49:10|23786.17
02:49:12|23786.43
02:49:13|23786.48
02:49:14|23786.83
02:49:16|23785.35
02:49:16|23785.3
02:49:18|23784.69
02:49:18|23784.7
02:49:20|23785.59
02:49:21|23785.29
02:49:22|23785.33
02:49:24|23787.31
02:49:25|23786.78
02:49:26|23786.33
02:49:26|23786.38
02:49:28|23784.07
02:49:29|23783.79
02:49:29|23786.17
02:49:30|23785.46
02:49:32|23786.56
02:49:32|23786.51
02:49:34|23785.73
02:49:34|23791.74
02:49:35|23791.29
02:49:36|23791.22
02:49:38|23790.27
02:49:38|23791.09
02:49:40|23790.19
02:49:41|23790.28
02:49:42|23789.64
02:49:43|23785.02
02:49:44|23784.2
02:49:45|23779.99
02:49:47|23778.06
02:49:48|23778.54
02:49:49|23780.97
02:49:50|23783.3
02:49:51|23782.94
02:49:52|23780.13
02:49:53|23780.96
02:49:54|23781.39
02:49:55|23781.58
02:49:56|23782.58
02:49:57|23781.32
02:49:58|23781.13
02:49:59|23780.42
02:50:00|23779.85
02:50:01|23778.93
02:50:03|23778.48
02:50:03|23781.33
02:50:04|23782.
02:50:05|23780.34
02:50:07|23780.99
02:50:08|23782.56
02:50:09|23781.78
02:50:10|23784.35
02:50:11|23778.86
02:50:12|23775.24
02:50:13|23777.62
02:50:14|23777.03
02:50:15|23778.48
02:50:16|23779.62
02:50:17|23783.61
02:50:18|23782.09
02:50:19|23782.26
02:50:21|23780.58
02:50:22|23780.69
02:50:23|23780.89
02:50:24|23780.12
02:50:25|23779.66
02:50:26|23780.12
02:50:27|23780.05
02:50:29|23781.41
02:50:30|23783.04
02:50:31|23780.6
02:50:32|23782.09
02:50:32|23781.89
02:50:34|23782.44
02:50:35|23782.35
02:50:36|23783.
02:50:38|23781.73
02:50:39|23780.75
02:50:40|23782.46
02:50:41|23782.3
02:50:42|23779.87
02:50:43|23780.34
02:50:44|23775.07
02:50:45|23776.04
02:50:46|23776.69
02:50:47|23774.83
02:50:48|23775.38
02:50:49|23774.98
02:50:51|23779.52
02:50:51|23777.19
02:50:52|23775.59
02:50:54|23777.61
02:50:54|23775.13
02:50:55|23776.14
02:50:57|23774.29
02:50:58|23775.71
02:50:58|23776.32
02:50:59|23774.62
02:51:01|23770.96
02:51:03|23773.12
02:51:03|23772.86
02:51:05|23773.47
02:51:06|23773.23
02:51:07|23773.47
02:51:08|23775.91
02:51:09|23774.05
02:51:09|23773.17
02:51:11|23776.2
02:51:11|23778.19
02:51:13|23776.74
02:51:14|23776.56
02:51:15|23774.5
02:51:16|23776.7
02:51:16|23775.66
02:51:17|23777.78
02:51:19|23776.25
02:51:19|23778.94
02:51:21|23779.21
02:51:22|23777.73
02:51:24|23786.6
02:51:26|23780.96
02:51:26|23782.06
02:51:27|23783.37
02:51:28|23781.34
02:51:30|23783.44
02:51:31|23784.9
02:51:32|23784.29
02:51:33|23784.9
02:51:34|23783.59
02:51:34|23782.2
02:51:36|23781.1
02:51:36|23780.53
02:51:38|23780.83
02:51:39|23780.11
02:51:40|23783.86
02:51:41|23783.86
02:51:42|23784.21
02:51:44|23785.69
02:51:44|23784.67
02:51:46|23782.38
02:51:47|23784.52
02:51:48|23783.6
02:51:49|23783.49
02:51:50|23783.57
02:51:51|23783.07
02:51:52|23782.71
02:51:53|23780.4
02:51:54|23782.46
02:51:55|23783.71
02:51:56|23785.13
02:51:58|23783.62
02:51:59|23782.46
02:52:00|23779.72
02:52:00|23778.49
02:52:01|23779.72
02:52:03|23780.74
02:52:03|23780.94
02:52:05|23780.35
02:52:06|23780.23
02:52:06|23780.22
02:52:07|23780.78
02:52:09|23780.17
02:52:09|23780.22
02:52:11|23780.59
02:52:12|23780.45
02:52:12|23778.21
02:52:14|23774.26
02:52:15|23772.09
02:52:16|23772.56
02:52:18|23773.89
02:52:18|23773.01
02:52:20|23770.34
02:52:22|23773.31
02:52:23|23772.24
02:52:23|23772.16
02:52:25|23771.03
02:52:26|23770.31
02:52:27|23770.43
02:52:27|23770.93
02:52:29|23769.42
02:52:31|23769.32
02:52:32|23770.19
02:52:33|23771.04
02:52:35|23772.1
02:52:35|23775.
02:52:36|23775.66
02:52:37|23775.37
02:52:38|23773.93
02:52:39|23774.53
02:52:40|23774.53
02:52:41|23770.51
02:52:44|23765.54
02:52:45|23765.63
02:52:46|23765.73
02:52:47|23766.08
02:52:48|23767.87
02:52:48|23760.32
02:52:49|23759.29
02:52:51|23758.64
02:52:53|23755.45
02:52:53|23755.92
02:52:54|23756.64
02:52:55|23756.53
02:52:56|23758.1
02:52:57|23758.61
02:52:58|23756.6
02:53:00|23755.89
02:53:00|23757.41
02:53:01|23757.
02:53:02|23757.1
02:53:03|23757.55
02:53:04|23756.61
02:53:06|23753.38
02:53:06|23754.23
02:53:08|23754.9
02:53:08|23756.47
02:53:09|23753.22
02:53:10|23756.66
02:53:11|23757.4
02:53:12|23755.52
02:53:13|23754.46
02:53:14|23755.25
02:53:16|23754.12
02:53:16|23755.91
02:53:18|23753.38
02:53:20|23757.62
02:53:21|23767.79
02:53:22|23768.27
02:53:23|23766.22
02:53:24|23764.81
02:53:25|23766.06
02:53:27|23766.17
02:53:28|23768.55
02:53:29|23769.24
02:53:30|23767.52
02:53:31|23762.28
02:53:32|23765.26
02:53:33|23769.01
02:53:34|23772.26
02:53:35|23771.28
02:53:36|23772.66
02:53:37|23770.66
02:53:39|23766.14
02:53:40|23769.66
02:53:41|23774.08
02:53:41|23776.41
02:53:43|23776.27
02:53:44|23783.15
02:53:44|23783.13
02:53:45|23785.54
02:53:47|23782.36
02:53:48|23784.68
02:53:49|23783.16
02:53:50|23783.51
02:53:51|23782.83
02:53:52|23784.33
02:53:53|23783.33
02:53:54|23785.05
02:53:54|23789.33
02:53:56|23784.8
02:53:57|23784.47
02:53:58|23784.03
02:53:58|23784.38
02:54:00|23784.14
02:54:01|23781.89
02:54:02|23782.2
02:54:03|23777.09
02:54:04|23780.85
02:54:05|23784.59
02:54:06|23785.8
02:54:07|23787.59
02:54:08|23787.12
02:54:09|23785.95
02:54:10|23787.16
02:54:11|23784.18
02:54:12|23776.99
02:54:13|23773.66
02:54:14|23775.1
02:54:15|23776.32
02:54:16|23776.48
02:54:18|23777.17
02:54:19|23775.97
02:54:20|23777.41
02:54:21|23776.21
02:54:22|23776.89
02:54:24|23774.11
02:54:24|23773.7
02:54:26|23776.08
02:54:27|23775.47
02:54:28|23775.32
02:54:29|23774.89
02:54:30|23776.31
02:54:31|23775.4
02:54:32|23776.57
02:54:34|23775.97
02:54:34|23775.9
02:54:36|23775.45
02:54:37|23768.52
02:54:39|23772.86
02:54:40|23767.07
02:54:40|23768.29
02:54:41|23767.93
02:54:43|23767.09
02:54:43|23769.77
02:54:44|23767.35
02:54:45|23769.33
02:54:47|23769.
02:54:47|23766.27
02:54:49|23759.21
02:54:50|23757.15
02:54:50|23758.82
02:54:51|23759.82
02:54:53|23760.02
02:54:54|23760.37
02:54:54|23759.04
02:54:55|23758.7
02:54:57|23758.71
02:54:58|23757.59
02:54:58|23757.4
02:55:00|23758.22
02:55:01|23761.53
02:55:02|23758.58
02:55:03|23758.85
02:55:04|23759.26
02:55:04|23757.52
02:55:07|23758.47
02:55:07|23758.37
02:55:08|23758.44
02:55:10|23763.11
02:55:12|23762.81
02:55:12|23760.61
02:55:14|23759.88
02:55:14|23760.46
02:55:16|23761.47
02:55:16|23760.84
02:55:18|23762.23
02:55:20|23759.92
02:55:20|23760.27
02:55:22|23759.56
02:55:22|23762.08
02:55:24|23762.31
02:55:26|23762.13
02:55:27|23769.1
02:55:28|23768.7
02:55:29|23769.8
02:55:30|23774.14
02:55:31|23769.56
02:55:32|23771.06
02:55:34|23769.8
02:55:35|23771.55
02:55:36|23767.81
02:55:37|23768.67
02:55:38|23771.78
02:55:40|23771.04
02:55:40|23771.8
02:55:41|23770.61
02:55:42|23771.48
02:55:44|23769.9
02:55:45|23771.03
02:55:45|23770.91
02:55:47|23770.31
02:55:48|23772.18
02:55:49|23761.24
02:55:50|23759.3
02:55:50|23757.38
02:55:51|23761.69
02:55:52|23760.81
02:55:53|23761.08
02:55:54|23761.21
02:55:56|23762.79
02:55:57|23759.37
02:55:57|23761.5
02:55:58|23764.69
02:56:00|23763.12
02:56:01|23761.37
02:56:02|23763.39
02:56:03|23772.6
02:56:04|23770.35
02:56:05|23765.9
02:56:05|23764.28
02:56:06|23761.82
02:56:08|23755.99
02:56:09|23763.56
02:56:09|23766.68
02:56:10|23763.26
02:56:12|23764.42
02:56:13|23764.08
02:56:14|23766.96
02:56:15|23772.46
02:56:16|23770.18
02:56:17|23769.01
02:56:18|23768.72
02:56:20|23777.76
02:56:21|23777.56
02:56:23|23777.24
02:56:24|23777.39
02:56:25|23776.24
02:56:26|23768.45
02:56:28|23768.45
02:56:29|23766.7
02:56:29|23765.9
02:56:31|23766.17
02:56:32|23766.04
02:56:33|23769.21
02:56:34|23769.68
02:56:35|23766.94
02:56:37|23766.64
02:56:37|23765.
02:56:39|23767.85
02:56:40|23766.02
02:56:41|23767.04
02:56:42|23767.47
02:56:43|23766.8
02:56:44|23770.16
02:56:45|23770.3
02:56:46|23769.71
02:56:47|23769.14
02:56:48|23769.57
02:56:49|23769.33
02:56:50|23769.25
02:56:51|23768.83
02:56:52|23767.39
02:56:53|23768.52
02:56:54|23760.2
02:56:55|23764.4
02:56:56|23763.36
02:56:57|23764.84
02:56:58|23763.59
02:56:59|23763.2
02:57:00|23762.68
02:57:01|23763.6
02:57:02|23762.25
02:57:03|23760.
02:57:04|23763.57
02:57:05|23762.41
02:57:06|23764.23
02:57:07|23764.72
02:57:08|23762.92
02:57:10|23762.79
02:57:10|23762.67
02:57:11|23762.98
02:57:12|23763.11
02:57:13|23762.39
02:57:15|23762.88
02:57:16|23763.74
02:57:17|23764.29
02:57:18|23764.03
02:57:19|23764.59
02:57:21|23776.84
02:57:21|23774.77
02:57:22|23774.97
02:57:24|23776.86
02:57:25|23776.82
02:57:26|23776.18
02:57:28|23771.43
02:57:29|23773.02
02:57:29|23772.9
02:57:31|23771.03
02:57:32|23772.25
02:57:33|23773.97
02:57:34|23774.5
02:57:36|23771.43
02:57:37|23767.79
02:57:38|23770.64
02:57:39|23771.25
02:57:39|23769.27
02:57:41|23768.5
02:57:42|23768.06
02:57:43|23772.07
02:57:44|23772.07
02:57:45|23769.53
02:57:46|23769.56
02:57:47|23763.28
02:57:48|23757.85
02:57:49|23759.75
02:57:50|23760.08
02:57:51|23757.85
02:57:52|23762.98
02:57:53|23756.49
02:57:54|23757.47
02:57:55|23760.03
02:57:56|23759.89
02:57:57|23760.54
02:57:58|23760.56
02:57:59|23767.5
02:58:00|23774.99
02:58:02|23773.71
02:58:03|23769.11
02:58:03|23769.65
02:58:04|23770.33
02:58:06|23773.34
02:58:07|23774.76
02:58:08|23773.72
02:58:08|23777.86
02:58:10|23774.66
02:58:10|23774.63
02:58:12|23774.17
02:58:13|23774.39
02:58:14|23772.63
02:58:15|23772.89
02:58:16|23780.47
02:58:17|23777.96
02:58:18|23778.62
02:58:19|23777.73
02:58:20|23781.42
02:58:21|23780.96
02:58:23|23778.5
02:58:23|23778.74
02:58:24|23779.58
02:58:26|23779.34
02:58:27|23778.9
02:58:28|23779.75
02:58:29|23777.23
02:58:30|23781.61
02:58:31|23780.33
02:58:32|23780.36
02:58:33|23778.31
02:58:34|23780.15
02:58:35|23781.07
02:58:36|23780.44
02:58:37|23783.32
02:58:38|23779.17
02:58:39|23780.68
02:58:40|23782.81
02:58:41|23788.58
02:58:42|23784.05
02:58:43|23786.41
02:58:44|23788.31
02:58:45|23787.08
02:58:46|23786.46
02:58:47|23786.5
02:58:48|23783.04
02:58:49|23782.91
02:58:50|23784.
02:58:51|23775.69
02:58:52|23776.89
02:58:53|23779.33
02:58:54|23778.61
02:58:55|23777.93
02:58:56|23778.53
02:58:57|23775.38
02:58:58|23769.6
02:58:59|23769.85
02:59:01|23773.79
02:59:01|23775.88
02:59:03|23774.93
02:59:04|23773.72
02:59:05|23775.03
02:59:06|23772.34
02:59:07|23770.
02:59:08|23769.18
02:59:09|23770.32
02:59:10|23771.06
02:59:11|23771.88
02:59:12|23770.58
02:59:13|23775.19
02:59:15|23781.77
02:59:15|23781.22
02:59:16|23783.04
02:59:18|23783.01
02:59:18|23781.51
02:59:19|23781.57
02:59:20|23780.98
02:59:22|23780.99
02:59:23|23783.23
02:59:25|23779.44
02:59:25|23779.29
02:59:26|23781.17
02:59:28|23780.08
02:59:29|23779.61
02:59:31|23780.67
02:59:32|23780.7
02:59:33|23780.77
02:59:34|23780.41
02:59:35|23780.52
02:59:36|23778.32
02:59:36|23778.35
02:59:38|23778.2
02:59:39|23779.66
02:59:40|23779.29
02:59:41|23777.97
02:59:43|23778.82
02:59:44|23783.11
02:59:45|23782.03
02:59:46|23780.39
02:59:48|23779.35
02:59:48|23778.9
02:59:49|23780.99
02:59:51|23780.31
02:59:51|23780.89
02:59:53|23780.04
02:59:53|23781.69
02:59:55|23780.82
02:59:56|23781.48
02:59:56|23781.93
02:59:57|23781.13
02:59:59|23779.21
03:00:00|23780.17
03:00:00|23779.95
03:00:02|23780.3
03:00:02|23779.68
03:00:04|23778.56
03:00:04|23780.26
03:00:06|23776.15
03:00:06|23776.9
03:00:07|23780.26
03:00:08|23778.78
03:00:09|23785.79
03:00:10|23785.65
03:00:11|23786.35
03:00:13|23784.36
03:00:14|23786.68
03:00:15|23786.4
03:00:16|23787.44
03:00:17|23784.89
03:00:19|23786.01
03:00:20|23784.73
03:00:21|23784.8
03:00:22|23784.72
03:00:22|23784.35
03:00:25|23780.
03:00:25|23780.93
03:00:26|23781.39
03:00:28|23775.78
03:00:29|23775.
03:00:30|23775.97
03:00:31|23773.21
03:00:32|23771.05
03:00:34|23774.23
03:00:35|23776.3
03:00:35|23776.28
03:00:36|23775.89
03:00:37|23774.89
03:00:39|23775.97
03:00:40|23771.06
03:00:41|23772.18
03:00:41|23772.74
03:00:42|23773.49
03:00:44|23772.06
03:00:46|23772.9
03:00:47|23774.05
03:00:47|23778.
03:00:49|23775.49
03:00:50|23776.3
03:00:51|23772.48
03:00:52|23774.01
03:00:53|23774.48
03:00:54|23776.64
03:00:55|23775.98
03:00:56|23774.53
03:00:57|23773.63
03:00:58|23773.24
03:00:59|23773.46
03:01:00|23774.36
03:01:01|23773.03
03:01:02|23772.6
03:01:03|23772.81
03:01:04|23773.18
03:01:05|23773.21
03:01:06|23773.74
03:01:07|23778.52
03:01:08|23784.7
03:01:09|23782.5
03:01:10|23782.96
03:01:11|23784.18
03:01:12|23784.41
03:01:13|23783.95
03:01:14|23780.45
03:01:15|23780.51
03:01:16|23781.62
03:01:17|23784.47
03:01:18|23785.53
03:01:20|23786.26
03:01:20|23785.85
03:01:22|23782.08
03:01:23|23777.49
03:01:25|23776.28
03:01:26|23777.22
03:01:28|23776.62
03:01:28|23776.1
03:01:29|23778.23
03:01:31|23780.15
03:01:32|23785.24
03:01:33|23785.39
03:01:34|23787.78
03:01:35|23788.28
03:01:36|23793.15
03:01:37|23794.51
03:01:38|23790.97
03:01:39|23792.68
03:01:40|23794.69
03:01:41|23798.
03:01:42|23802.84
03:01:43|23802.76
03:01:45|23795.73
03:01:45|23798.4
03:01:46|23794.4
03:01:48|23794.34
03:01:48|23795.41
03:01:50|23793.01
03:01:51|23793.7
03:01:52|23791.26
03:01:53|23789.67
03:01:54|23789.89
03:01:55|23794.5
03:01:57|23790.97
03:01:58|23788.96
03:01:59|23788.52
03:02:00|23789.95
03:02:01|23788.9
03:02:02|23790.61
03:02:04|23789.37
03:02:05|23794.79
03:02:06|23795.96
03:02:07|23796.96
03:02:08|23795.87
03:02:09|23796.3
03:02:10|23797.07
03:02:11|23797.22
03:02:12|23795.28
03:02:13|23797.18
03:02:14|23796.47
03:02:15|23795.7
03:02:16|23793.97
03:02:17|23788.99
03:02:18|23789.75
03:02:19|23785.41
03:02:20|23786.9
03:02:21|23786.42
03:02:22|23786.69
03:02:23|23787.76
03:02:24|23786.54
03:02:26|23786.23
03:02:27|23788.92
03:02:28|23794.01
03:02:29|23795.15
03:02:30|23797.21
03:02:31|23798.65
03:02:33|23797.28
03:02:34|23795.22
03:02:34|23791.3
03:02:36|23792.77
03:02:37|23793.33
03:02:38|23793.48
03:02:40|23793.17
03:02:40|23792.99
03:02:41|23792.35
03:02:43|23794.19
03:02:44|23793.04
03:02:45|23794.32
03:02:47|23791.25
03:02:48|23792.11
03:02:50|23792.6
03:02:51|23791.51
03:02:52|23792.11
03:02:53|23790.78
03:02:54|23791.06
03:02:54|23790.42
03:02:56|23792.03
03:02:57|23793.28
03:02:58|23793.12
03:02:59|23792.
03:03:00|23792.59
03:03:01|23793.42
03:03:03|23792.81
03:03:04|23793.03
03:03:05|23792.65
03:03:06|23790.04
03:03:06|23797.16
03:03:08|23800.25
03:03:09|23799.88
03:03:10|23802.94
03:03:10|23801.5
03:03:12|23800.75
03:03:13|23800.44
03:03:14|23805.11
03:03:15|23804.44
03:03:16|23803.95
03:03:17|23803.09
03:03:18|23803.76
03:03:19|23796.87
03:03:20|23797.37
03:03:21|23795.91
03:03:22|23797.03
03:03:23|23796.89
03:03:24|23796.17
03:03:26|23794.29
03:03:27|23796.91
03:03:28|23797.19
03:03:29|23795.8
03:03:31|23796.73
03:03:32|23797.19
03:03:33|23795.91
03:03:34|23797.68
03:03:35|23796.21
03:03:37|23796.75
03:03:38|23796.64
03:03:39|23797.55
03:03:40|23797.03
03:03:41|23796.35
03:03:42|23798.33
03:03:43|23796.93
03:03:44|23795.96
03:03:45|23796.22
03:03:46|23796.71
03:03:47|23796.13
03:03:48|23797.63
03:03:49|23796.02
03:03:50|23796.18
03:03:51|23795.94
03:03:52|23792.65
03:03:53|23793.52
03:03:54|23791.77
03:03:55|23790.39
03:03:56|23784.32
03:03:57|23791.72
03:03:59|23790.37
03:04:00|23788.76
03:04:00|23787.78
03:04:02|23788.22
03:04:03|23787.85
03:04:03|23796.66
03:04:05|23799.35
03:04:06|23796.53
03:04:06|23799.14
03:04:08|23797.68
03:04:09|23796.48
03:04:11|23797.08
03:04:12|23796.49
03:04:13|23795.23
03:04:14|23796.
03:04:15|23797.8
03:04:15|23801.72
03:04:17|23799.72
03:04:18|23795.61
03:04:19|23798.59
03:04:20|23796.46
03:04:21|23798.25
03:04:22|23796.95
03:04:23|23797.67
03:04:25|23797.87
03:04:25|23797.24
03:04:27|23796.64
03:04:28|23797.66
03:04:30|23797.4
03:04:30|23797.97
03:04:31|23797.37
03:04:33|23797.93
03:04:34|23798.11
03:04:35|23797.23
03:04:36|23792.14
03:04:37|23793.39
03:04:38|23793.94
03:04:39|23793.4
03:04:40|23793.14
03:04:41|23792.73
03:04:42|23793.12
03:04:43|23794.27
03:04:44|23793.06
03:04:45|23794.19
03:04:46|23794.11
03:04:47|23795.52
03:04:48|23793.71
03:04:49|23794.18
03:04:50|23794.42
03:04:52|23792.73
03:04:53|23791.05
03:04:54|23792.13
03:04:55|23791.04
03:04:56|23787.55
03:04:57|23789.25
03:04:58|23788.68
03:04:59|23793.83
03:05:00|23794.31
03:05:01|23796.25
03:05:02|23797.23
03:05:03|23795.7
03:05:04|23794.39
03:05:05|23794.1
03:05:06|23795.41
03:05:07|23794.58
03:05:08|23795.42
03:05:09|23795.6
03:05:10|23796.24
03:05:12|23796.45
03:05:13|23793.72
03:05:14|23793.48
03:05:15|23793.73
03:05:15|23792.12
03:05:17|23793.75
03:05:19|23793.45
03:05:20|23794.36
03:05:21|23796.2
03:05:21|23795.29
03:05:24|23794.44
03:05:24|23795.15
03:05:25|23795.72
03:05:26|23795.76
03:05:28|23791.96
03:05:29|23793.04
03:05:31|23793.97
03:05:32|23793.26
03:05:33|23792.94
03:05:34|23792.17
03:05:35|23791.74
03:05:36|23786.9
03:05:37|23787.53
03:05:39|23786.96
03:05:40|23787.53
03:05:40|23784.45
03:05:41|23780.17
03:05:42|23779.01
03:05:43|23777.03
03:05:45|23775.67
03:05:46|23777.61
03:05:47|23777.08
03:05:47|23769.87
03:05:48|23768.71
03:05:50|23773.44
03:05:51|23772.85
03:05:52|23769.24
03:05:53|23767.15
03:05:54|23764.37
03:05:55|23762.92
03:05:56|23761.84
03:05:57|23763.53
03:05:58|23757.24
03:05:59|23761.28
03:06:01|23764.14
03:06:02|23759.21
03:06:03|23757.33
03:06:04|23762.64
03:06:06|23765.51
03:06:07|23765.44
03:06:08|23761.17
03:06:09|23763.54
03:06:09|23763.73
03:06:10|23763.22
03:06:12|23763.35
03:06:13|23762.59
03:06:14|23762.09
03:06:15|23763.53
03:06:16|23763.4
03:06:18|23771.61
03:06:19|23768.56
03:06:20|23768.56
03:06:21|23768.46
03:06:22|23769.79
03:06:23|23770.72
03:06:25|23767.25
03:06:25|23768.22
03:06:27|23768.32
03:06:27|23767.95
03:06:29|23767.61
03:06:31|23769.05
03:06:32|23769.97
03:06:33|23763.36
03:06:34|23765.23
03:06:35|23766.32
03:06:36|23769.8
03:06:37|23768.98
03:06:38|23769.02
03:06:39|23768.15
03:06:40|23769.15
03:06:41|23769.04
03:06:42|23766.46
03:06:43|23763.63
03:06:44|23765.35
03:06:45|23764.39
03:06:46|23769.97
03:06:47|23771.74
03:06:48|23771.02
03:06:49|23770.
03:06:50|23766.14
03:06:52|23765.46
03:06:53|23764.92
03:06:53|23768.29
03:06:54|23768.3
03:06:55|23769.38
03:06:56|23768.02
03:06:58|23768.88
03:06:58|23765.02
03:07:00|23761.61
03:07:00|23763.5
03:07:01|23761.06
03:07:03|23763.93
03:07:04|23764.55
03:07:05|23764.93
03:07:06|23765.94
03:07:07|23764.61
03:07:08|23764.07
03:07:09|23764.07
03:07:10|23764.03
03:07:12|23764.32
03:07:12|23764.17
03:07:14|23766.18
03:07:15|23765.32
03:07:16|23763.96
03:07:18|23765.34
03:07:19|23766.65
03:07:20|23765.5
03:07:21|23765.76
03:07:21|23766.55
03:07:23|23765.62
03:07:24|23766.
03:07:25|23765.5
03:07:26|23768.67
03:07:27|23768.08
03:07:28|23767.45
03:07:29|23767.41
03:07:31|23765.45
03:07:32|23767.18
03:07:32|23766.38
03:07:33|23767.66
03:07:35|23775.24
03:07:37|23781.25
03:07:37|23777.32
03:07:38|23777.72
03:07:39|23778.47
03:07:40|23778.15
03:07:41|23782.26
03:07:42|23786.54
03:07:43|23783.2
03:07:44|23783.44
03:07:46|23787.74
03:07:47|23783.71
03:07:49|23785.09
03:07:49|23784.92
03:07:50|23784.71
03:07:51|23782.1
03:07:52|23782.78
03:07:54|23782.18
03:07:55|23783.75
03:07:56|23783.23
03:07:57|23783.39
03:07:58|23785.3
03:07:59|23783.63
03:08:00|23783.79
03:08:01|23784.26
03:08:02|23784.54
03:08:03|23786.99
03:08:05|23786.57
03:08:06|23784.25
03:08:07|23785.
03:08:08|23781.06
03:08:09|23779.76
03:08:09|23781.7
03:08:10|23781.45
03:08:11|23780.67
03:08:12|23781.13
03:08:14|23780.63
03:08:14|23774.94
03:08:16|23772.64
03:08:17|23774.26
03:08:18|23780.27
03:08:19|23785.75
03:08:20|23785.58
03:08:21|23785.1
03:08:22|23785.1
03:08:23|23791.73
03:08:24|23792.68
03:08:25|23791.74
03:08:26|23796.28
03:08:27|23795.84
03:08:27|23795.8
03:08:28|23794.23
03:08:30|23793.76
03:08:32|23795.22
03:08:33|23794.98
03:08:34|23794.39
03:08:35|23795.24
03:08:36|23792.39
03:08:38|23798.16
03:08:39|23798.84
03:08:40|23799.27
03:08:41|23799.01
03:08:42|23799.06
03:08:44|23795.18
03:08:44|23796.41
03:08:45|23795.81
03:08:47|23796.42
03:08:48|23796.82
03:08:48|23798.05
03:08:49|23796.56
03:08:52|23797.42
03:08:52|23797.62
03:08:53|23797.58
03:08:55|23796.24
03:08:56|23796.38
03:08:57|23796.01
03:08:58|23795.68
03:08:59|23793.15
03:09:00|23792.71
03:09:01|23793.71
03:09:02|23793.75
03:09:03|23793.4
03:09:04|23792.54
03:09:05|23794.97
03:09:06|23792.58
03:09:07|23795.31
03:09:08|23792.6
03:09:09|23795.65
03:09:10|23796.15
03:09:11|23795.23
03:09:12|23795.65
03:09:13|23797.95
03:09:14|23802.39
03:09:15|23808.81
03:09:16|23811.68
03:09:17|23812.47
03:09:18|23810.01
03:09:19|23810.98
03:09:20|23810.75
03:09:21|23808.78
03:09:22|23808.91
03:09:23|23809.35
03:09:24|23807.97
03:09:25|23807.4
03:09:26|23807.21
03:09:27|23809.09
03:09:28|23810.03
03:09:29|23810.94
03:09:30|23809.74
03:09:31|23807.73
03:09:33|23808.82
03:09:33|23809.56
03:09:35|23808.7
03:09:36|23810.01
03:09:37|23807.72
03:09:39|23808.47
03:09:40|23807.68
03:09:41|23809.02
03:09:42|23809.64
03:09:43|23810.45
03:09:43|23807.6
03:09:45|23807.59
03:09:46|23807.64
03:09:47|23806.66
03:09:49|23807.62
03:09:49|23808.31
03:09:50|23807.33
03:09:51|23807.45
03:09:52|23807.58
03:09:53|23809.48
03:09:55|23809.4
03:09:55|23808.87
03:09:56|23809.9
03:09:58|23812.35
03:09:58|23809.48
03:10:00|23809.16
03:10:01|23809.41
03:10:02|23807.87
03:10:02|23809.31
03:10:03|23808.25
03:10:04|23808.87
03:10:06|23809.42
03:10:07|23808.85
03:10:08|23809.43
03:10:09|23810.86
03:10:10|23811.31
03:10:11|23811.86
03:10:12|23812.73
03:10:13|23813.04
03:10:14|23810.15
03:10:15|23809.95
03:10:16|23810.56
03:10:17|23810.6
03:10:18|23809.04
03:10:19|23808.97
03:10:20|23809.32
03:10:21|23811.45
03:10:22|23809.51
03:10:23|23808.61
03:10:24|23813.65
03:10:26|23812.44
03:10:26|23810.71
03:10:27|23811.21
03:10:28|23809.58
03:10:30|23810.64
03:10:31|23809.16
03:10:31|23810.71
03:10:33|23809.05
03:10:35|23808.94
03:10:36|23807.54
03:10:37|23808.86
03:10:38|23809.36
03:10:39|23807.55
03:10:41|23807.67
03:10:42|23808.76
03:10:43|23809.72
03:10:43|23810.31
03:10:44|23810.48
03:10:46|23808.97
03:10:47|23811.37
03:10:47|23809.62
03:10:49|23811.
03:10:50|23811.33
03:10:50|23810.26
03:10:52|23810.11
03:10:52|23811.78
03:10:54|23813.29
03:10:54|23812.54
03:10:56|23812.63
03:10:56|23807.97
03:10:57|23814.52
03:10:59|23816.82
03:11:00|23815.08
03:11:01|23814.45
03:11:02|23808.
03:11:04|23811.28
03:11:04|23823.63
03:11:05|23822.8
03:11:07|23816.81
03:11:08|23819.21
03:11:09|23819.75
03:11:10|23816.69
03:11:11|23821.07
03:11:12|23818.7
03:11:13|23819.99
03:11:15|23821.37
03:11:16|23819.51
03:11:17|23822.15
03:11:17|23825.78
03:11:19|23824.32
03:11:21|23823.07
03:11:22|23822.7
03:11:24|23822.65
03:11:24|23821.47
03:11:25|23822.34
03:11:26|23821.15
03:11:27|23822.7
03:11:28|23821.71
03:11:29|23820.54
03:11:30|23820.72
03:11:31|23820.2
03:11:32|23819.12
03:11:34|23821.08
03:11:35|23819.37
03:11:36|23822.11
03:11:38|23823.8
03:11:39|23821.97
03:11:40|23822.12
03:11:41|23821.7
03:11:42|23821.27
03:11:44|23827.44
03:11:45|23823.27
03:11:45|23828.38
03:11:46|23828.16
03:11:48|23827.91
03:11:49|23823.51
03:11:50|23822.4
03:11:51|23826.15
03:11:52|23825.02
03:11:53|23823.33
03:11:54|23825.19
03:11:56|23824.4
03:11:57|23821.76
03:11:58|23817.1
03:11:58|23817.57
03:11:59|23818.07
03:12:01|23818.73
03:12:02|23818.71
03:12:03|23816.68
03:12:04|23819.88
03:12:05|23821.41
03:12:06|23821.12
03:12:07|23820.83
03:12:08|23819.43
03:12:09|23820.03
03:12:10|23818.36
03:12:11|23819.11
03:12:12|23819.49
03:12:13|23819.29
03:12:14|23820.95
03:12:15|23820.16
03:12:16|23819.67
03:12:17|23820.07
03:12:18|23820.92
03:12:19|23819.89
03:12:20|23818.36
03:12:21|23820.73
03:12:22|23821.75
03:12:23|23819.17
03:12:24|23819.24
03:12:25|23820.1
03:12:26|23822.7
03:12:27|23825.87
03:12:28|23824.07
03:12:30|23823.88
03:12:30|23823.74
03:12:31|23823.13
03:12:33|23823.9
03:12:34|23820.61
03:12:35|23819.87
03:12:37|23820.95
03:12:37|23820.77
03:12:39|23821.72
03:12:40|23821.36
03:12:41|23821.05
03:12:41|23824.6
03:12:44|23823.42
03:12:45|23824.48
03:12:46|23823.73
03:12:47|23824.12
03:12:48|23822.71
03:12:49|23828.64
03:12:49|23831.08
03:12:51|23828.92
03:12:52|23830.69
03:12:53|23830.1
03:12:54|23830.3
03:12:55|23830.21
03:12:56|23829.99
03:12:57|23830.6
03:12:58|23830.8
03:12:59|23831.09
03:13:00|23830.4
03:13:01|23830.66
03:13:02|23831.82
03:13:04|23830.44
03:13:05|23829.8
03:13:06|23826.07
03:13:07|23822.81
03:13:07|23824.4
03:13:08|23824.32
03:13:10|23825.46
03:13:11|23826.09
03:13:11|23825.66
03:13:12|23824.37
03:13:14|23824.95
03:13:15|23825.31
03:13:16|23824.4
03:13:16|23826.88
03:13:18|23826.24
03:13:18|23828.07
03:13:20|23827.73
03:13:21|23830.54
03:13:22|23829.42
03:13:22|23825.24
03:13:23|23826.88
03:13:25|23832.01
03:13:26|23828.71
03:13:27|23830.21
03:13:28|23827.35
03:13:29|23829.63
03:13:30|23825.4
03:13:31|23825.76
03:13:32|23825.49
03:13:34|23828.46
03:13:35|23831.8
03:13:36|23831.19
03:13:38|23831.09
03:13:38|23830.14
03:13:40|23831.49
03:13:40|23830.09
03:13:41|23831.16
03:13:43|23831.58
03:13:43|23831.48
03:13:45|23826.62
03:13:46|23825.61
03:13:47|23825.95
03:13:48|23825.57
03:13:49|23825.48
03:13:50|23826.28
03:13:51|23826.77
03:13:52|23828.6
03:13:53|23825.69
03:13:54|23824.47
03:13:55|23826.43
03:13:56|23826.74
03:13:57|23828.42
03:13:58|23827.68
03:14:00|23826.96
03:14:01|23826.68
03:14:03|23826.86
03:14:04|23827.42
03:14:04|23825.93
03:14:05|23824.97
03:14:07|23823.35
03:14:07|23825.19
03:14:08|23825.01
03:14:10|23826.97
03:14:10|23826.99
03:14:12|23825.88
03:14:13|23826.82
03:14:14|23826.84
03:14:15|23826.07
03:14:17|23827.45
03:14:18|23826.81
03:14:20|23826.57
03:14:20|23827.31
03:14:21|23827.5
03:14:23|23826.61
03:14:24|23828.77
03:14:24|23826.6
03:14:26|23828.08
03:14:26|23827.77
03:14:28|23828.61
03:14:28|23828.68
03:14:30|23829.86
03:14:30|23829.13
03:14:32|23826.42
03:14:32|23828.
03:14:34|23827.13
03:14:36|23827.91
03:14:37|23827.51
03:14:37|23827.78
03:14:39|23827.91
03:14:40|23826.9
03:14:41|23826.17
03:14:41|23825.71
03:14:42|23825.58
03:14:44|23825.61
03:14:45|23827.15
03:14:46|23826.12
03:14:47|23826.88
03:14:48|23826.9
03:14:49|23827.98
03:14:50|23826.95
03:14:51|23808.85
03:14:52|23807.62
03:14:53|23809.1
03:14:54|23807.3
03:14:55|23806.2
03:14:56|23808.86
03:14:57|23807.7
03:14:58|23807.35
03:14:59|23804.85
03:15:00|23806.42
03:15:02|23806.54
03:15:02|23807.
03:15:04|23805.85
03:15:05|23807.55
03:15:06|23808.37
03:15:07|23812.58
03:15:09|23819.08
03:15:10|23819.64
03:15:11|23820.37
03:15:12|23825.85
03:15:13|23822.49
03:15:15|23820.99
03:15:15|23818.76
03:15:17|23820.05
03:15:18|23819.4
03:15:19|23819.45
03:15:20|23819.81
03:15:21|23819.41
03:15:22|23817.67
03:15:24|23819.93
03:15:25|23818.86
03:15:26|23819.35
03:15:28|23819.99
03:15:29|23819.34
03:15:30|23819.52
03:15:31|23818.98
03:15:33|23819.73
03:15:33|23827.47
03:15:34|23824.46
03:15:35|23827.39
03:15:36|23823.84
03:15:38|23825.24
03:15:38|23825.87
03:15:41|23826.84
03:15:41|23826.26
03:15:42|23827.09
03:15:47|23827.94
03:15:48|23826.22
03:15:48|23826.81
03:15:50|23827.38
03:15:50|23830.52
03:15:51|23833.39
03:15:53|23830.87
03:15:54|23831.11
03:15:55|23828.96
03:15:56|23829.45
03:15:57|23829.39
03:15:58|23827.55
03:16:00|23828.71
03:16:00|23829.29
03:16:01|23829.88
03:16:02|23828.85
03:16:04|23827.84
03:16:05|23826.23
03:16:06|23821.8
03:16:07|23815.22
03:16:08|23810.1
03:16:09|23811.93
03:16:10|23811.29
03:16:11|23809.95
03:16:12|23811.96
03:16:13|23812.33
03:16:14|23811.11
03:16:15|23812.91
03:16:16|23814.25
03:16:17|23812.5
03:16:18|23811.35
03:16:20|23812.58
03:16:21|23813.03
03:16:22|23814.03
03:16:22|23812.72
03:16:24|23814.5
03:16:25|23813.68
03:16:26|23813.57
03:16:27|23814.18
03:16:28|23812.33
03:16:29|23813.41
03:16:30|23813.59
03:16:31|23815.58
03:16:33|23812.31
03:16:34|23812.01
03:16:35|23811.27
03:16:35|23811.45
03:16:37|23809.84
03:16:38|23809.83
03:16:39|23811.82
03:16:41|23811.28
03:16:41|23811.27
03:16:43|23812.72
03:16:44|23813.38
03:16:45|23811.72
03:16:46|23811.12
03:16:47|23813.21
03:16:48|23813.13
03:16:49|23812.
03:16:50|23810.54
03:16:51|23811.74
03:16:52|23813.18
03:16:53|23813.03
03:16:54|23813.52
03:16:56|23814.15
03:16:56|23812.49
03:16:57|23814.27
03:16:58|23812.51
03:16:59|23812.35
03:17:00|23811.96
03:17:01|23813.29
03:17:02|23810.1
03:17:03|23811.62
03:17:04|23811.69
03:17:05|23811.91
03:17:06|23822.08
03:17:07|23820.28
03:17:09|23822.15
03:17:09|23816.27
03:17:10|23816.93
03:17:11|23818.78
03:17:12|23818.4
03:17:13|23818.59
03:17:15|23819.66
03:17:16|23818.22
03:17:17|23819.95
03:17:18|23822.32
03:17:19|23821.82
03:17:20|23820.96
03:17:21|23820.62
03:17:22|23821.88
03:17:23|23822.8
03:17:25|23819.22
03:17:25|23821.34
03:17:26|23821.47
03:17:27|23821.87
03:17:28|23823.32
03:17:30|23823.17
03:17:32|23821.27
03:17:32|23820.95
03:17:34|23821.86
03:17:36|23818.41
03:17:37|23819.41
03:17:38|23823.81
03:17:39|23823.6
03:17:40|23823.52
03:17:41|23824.17
03:17:42|23823.59
03:17:43|23823.81
03:17:44|23823.79
03:17:45|23818.3
03:17:46|23818.24
03:17:47|23817.44
03:17:48|23818.46
03:17:49|23817.66
03:17:50|23816.19
03:17:51|23816.38
03:17:53|23817.96
03:17:54|23817.63
03:17:54|23817.25
03:17:55|23814.91
03:17:56|23816.48
03:17:58|23818.36
03:17:59|23818.2
03:18:00|23817.33
03:18:01|23817.99
03:18:02|23817.23
03:18:03|23817.21
03:18:04|23818.
03:18:05|23818.
03:18:06|23820.47
03:18:08|23819.16
03:18:09|23816.92
03:18:10|23818.75
03:18:11|23817.72
03:18:13|23818.2
03:18:13|23818.71
03:18:14|23817.78
03:18:15|23818.23
03:18:16|23822.07
03:18:17|23821.36
03:18:18|23822.44
03:18:20|23822.47
03:18:21|23821.53
03:18:22|23822.5
03:18:22|23820.54
03:18:23|23821.26
03:18:25|23821.88
03:18:26|23821.63
03:18:27|23822.48
03:18:27|23822.49
03:18:29|23820.96
03:18:30|23821.17
03:18:31|23822.42
03:18:32|23821.7
03:18:34|23821.98
03:18:34|23821.73
03:18:35|23821.86
03:18:37|23825.56
03:18:38|23826.68
03:18:39|23824.03
03:18:40|23824.87
03:18:41|23824.52
03:18:43|23824.76
03:18:44|23823.37
03:18:45|23825.
03:18:45|23822.93
03:18:47|23823.67
03:18:49|23823.13
03:18:49|23821.93
03:18:50|23821.81
03:18:51|23820.6
03:18:52|23821.82
03:18:53|23821.09
03:18:55|23820.68
03:18:55|23820.3
03:18:56|23822.38
03:18:57|23822.12
03:18:58|23822.04
03:18:59|23822.3
03:19:01|23820.96
03:19:01|23821.25
03:19:02|23822.01
03:19:03|23820.64
03:19:04|23820.21
03:19:05|23818.34
03:19:06|23816.4
03:19:07|23814.84
03:19:08|23813.01
03:19:09|23814.12
03:19:10|23813.94
03:19:11|23815.4
03:19:13|23816.85
03:19:14|23819.45
03:19:14|23819.24
03:19:16|23817.87
03:19:16|23817.06
03:19:18|23817.45
03:19:19|23817.57
03:19:19|23816.99
03:19:20|23818.97
03:19:22|23817.54
03:19:23|23818.58
03:19:23|23818.06
03:19:24|23817.23
03:19:25|23817.83
03:19:26|23817.79
03:19:28|23818.14
03:19:28|23819.28
03:19:29|23818.73
03:19:30|23816.76
03:19:32|23819.05
03:19:32|23818.07
03:19:33|23817.36
03:19:34|23818.18
03:19:35|23817.61
03:19:36|23818.97
03:19:38|23819.4
03:19:39|23821.17
03:19:40|23818.97
03:19:41|23820.64
03:19:41|23820.64
03:19:43|23821.45
03:19:45|23820.75
03:19:46|23821.09
03:19:47|23821.32
03:19:48|23822.
03:19:49|23826.74
03:19:50|23828.44
03:19:52|23829.06
03:19:52|23830.1
03:19:54|23827.52
03:19:54|23828.62
03:19:55|23828.44
03:19:57|23829.13
03:19:58|23827.54
03:19:59|23826.71
03:20:00|23828.6
03:20:01|23827.97
03:20:02|23829.32
03:20:03|23829.85
03:20:05|23829.31
03:20:05|23828.48
03:20:07|23829.1
03:20:07|23826.86
03:20:09|23826.84
03:20:09|23827.76
03:20:10|23831.24
03:20:12|23826.97
03:20:13|23826.67
03:20:14|23825.58
03:20:15|23826.65
03:20:16|23827.02
03:20:18|23826.14
03:20:18|23827.63
03:20:19|23826.77
03:20:20|23826.57
03:20:21|23826.09
03:20:22|23828.87
03:20:23|23829.85
03:20:24|23829.84
03:20:25|23835.37
03:20:26|23836.79
03:20:27|23837.19
03:20:28|23834.91
03:20:29|23834.68
03:20:30|23830.93
03:20:31|23830.86
03:20:32|23833.77
03:20:33|23834.28
03:20:35|23832.64
03:20:37|23833.56
03:20:38|23834.31
03:20:39|23833.06
03:20:40|23833.19
03:20:40|23833.23
03:20:42|23830.5
03:20:43|23830.5
03:20:45|23832.01
03:20:45|23832.98
03:20:46|23830.33
03:20:47|23831.29
03:20:48|23832.04
03:20:49|23832.
03:20:50|23831.35
03:20:52|23826.95
03:20:53|23826.39
03:20:54|23826.66
03:20:54|23827.42
03:20:55|23827.96
03:20:57|23828.42
03:20:57|23827.31
03:20:58|23828.64
03:21:00|23828.
03:21:01|23827.59
03:21:02|23820.08
03:21:03|23821.38
03:21:04|23822.5
03:21:05|23821.82
03:21:06|23814.05
03:21:07|23812.55
03:21:08|23809.
03:21:10|23806.41
03:21:11|23805.15
03:21:11|23799.23
03:21:13|23796.06
03:21:13|23799.1
03:21:15|23799.13
03:21:15|23801.85
03:21:16|23802.56
03:21:18|23803.3
03:21:19|23806.15
03:21:19|23811.38
03:21:22|23809.52
03:21:22|23807.64
03:21:24|23809.87
03:21:24|23809.46
03:21:25|23810.18
03:21:26|23812.61
03:21:27|23810.55
03:21:29|23805.54
03:21:30|23807.
03:21:31|23805.52
03:21:32|23807.87
03:21:33|23806.68
03:21:34|23808.17
03:21:35|23809.08
03:21:37|23807.03
03:21:37|23803.68
03:21:38|23807.01
03:21:40|23806.59
03:21:41|23805.42
03:21:42|23809.22
03:21:42|23806.92
03:21:43|23806.97
03:21:45|23805.79
03:21:46|23806.18
03:21:47|23806.49
03:21:48|23810.08
03:21:49|23807.39
03:21:50|23808.33
03:21:51|23829.6
03:21:52|23830.79
03:21:53|23838.71
03:21:54|23830.18
03:21:56|23830.31
03:21:56|23831.61
03:21:57|23831.13
03:21:58|23831.03
03:21:59|23832.57
03:22:01|23827.66
03:22:02|23831.
03:22:03|23808.73
03:22:04|23809.4
03:22:05|23808.69
03:22:06|23810.91
03:22:07|23808.79
03:22:08|23807.38
03:22:09|23808.71
03:22:10|23807.61
03:22:11|23810.46
03:22:13|23808.86
03:22:13|23810.42
03:22:14|23808.85
03:22:15|23809.34
03:22:16|23810.38
03:22:17|23811.26
03:22:19|23812.49
03:22:19|23810.72
03:22:20|23811.01
03:22:21|23810.73
03:22:22|23812.56
03:22:24|23813.18
03:22:25|23812.13
03:22:27|23812.79
03:22:28|23817.19
03:22:29|23818.1
03:22:30|23817.37
03:22:31|23818.76
03:22:32|23822.01
03:22:33|23820.
03:22:35|23816.86
03:22:35|23820.11
03:22:37|23821.24
03:22:39|23817.88
03:22:39|23818.73
03:22:41|23819.04
03:22:42|23822.12
03:22:44|23820.64
03:22:45|23818.26
03:22:45|23819.74
03:22:47|23818.7
03:22:47|23818.17
03:22:49|23817.63
03:22:50|23817.69
03:22:51|23817.8
03:22:53|23817.6
03:22:53|23817.59
03:22:54|23818.12
03:22:55|23817.64
03:22:56|23817.61
03:22:58|23816.34
03:22:59|23817.93
03:23:00|23816.62
03:23:00|23816.2
03:23:02|23817.55
03:23:02|23817.53
03:23:04|23817.71
03:23:05|23820.77
03:23:05|23821.03
03:23:06|23820.17
03:23:08|23816.52
03:23:09|23817.87
03:23:10|23817.81
03:23:11|23819.22
03:23:12|23817.66
03:23:13|23817.68
03:23:14|23811.86
03:23:15|23813.2
03:23:16|23816.89
03:23:17|23812.34
03:23:18|23814.59
03:23:19|23814.37
03:23:21|23814.19
03:23:21|23816.24
03:23:22|23814.51
03:23:23|23813.43
03:23:24|23813.3
03:23:25|23815.71
03:23:26|23813.31
03:23:27|23816.3
03:23:28|23815.28
03:23:29|23814.94
03:23:30|23814.48
03:23:32|23815.54
03:23:32|23814.9
03:23:34|23815.5
03:23:34|23814.56
03:23:36|23815.36
03:23:38|23814.01
03:23:38|23815.52
03:23:39|23813.98
03:23:41|23815.27
03:23:42|23816.62
03:23:43|23814.82
03:23:43|23814.2
03:23:45|23816.43
03:23:45|23814.82
03:23:47|23815.85
03:23:48|23814.05
03:23:48|23813.75
03:23:50|23815.13
03:23:51|23812.95
03:23:52|23814.4
03:23:53|23813.32
03:23:54|23812.16
03:23:54|23810.92
03:23:56|23812.94
03:23:57|23811.85
03:23:58|23811.8
03:23:59|23813.
03:24:00|23814.27
03:24:01|23814.19
03:24:02|23814.39
03:24:03|23814.76
03:24:04|23813.96
03:24:05|23813.03
03:24:06|23811.68
03:24:08|23811.69
03:24:08|23811.35
03:24:09|23811.89
03:24:10|23812.62
03:24:11|23808.66
03:24:12|23807.29
03:24:14|23806.94
03:24:15|23806.38
03:24:16|23805.88
03:24:16|23806.16
03:24:18|23807.22
03:24:19|23806.75
03:24:20|23807.63
03:24:21|23806.16
03:24:22|23805.24
03:24:23|23808.34
03:24:24|23815.54
03:24:25|23816.83
03:24:26|23816.61
03:24:27|23816.24
03:24:28|23816.31
03:24:29|23812.42
03:24:30|23815.
03:24:31|23816.
03:24:32|23818.9
03:24:33|23821.9
03:24:34|23827.68
03:24:36|23835.98
03:24:36|23831.61
03:24:37|23831.81
03:24:38|23833.79
03:24:40|23832.23
03:24:41|23834.28
03:24:43|23834.81
03:24:44|23834.42
03:24:45|23832.74
03:24:46|23833.71
03:24:47|23835.06
03:24:49|23834.69
03:24:50|23834.7
03:24:50|23833.06
03:24:52|23833.7
03:24:53|23833.03
03:24:54|23834.25
03:24:55|23834.49
03:24:55|23836.76
03:24:56|23836.58
03:24:58|23834.83
03:24:58|23836.65
03:25:00|23835.77
03:25:00|23830.84
03:25:02|23832.67
03:25:03|23830.29
03:25:04|23830.71
03:25:04|23833.31
03:25:05|23833.68
03:25:06|23831.18
03:25:07|23831.71
03:25:09|23828.29
03:25:09|23823.3
03:25:10|23825.82
03:25:12|23828.38
03:25:13|23827.28
03:25:14|23826.98
03:25:15|23826.98
03:25:15|23828.58
03:25:17|23826.63
03:25:18|23826.84
03:25:18|23832.45
03:25:19|23830.01
03:25:20|23830.85
03:25:21|23830.17
03:25:23|23831.97
03:25:23|23832.28
03:25:24|23832.27
03:25:26|23828.6
03:25:27|23829.41
03:25:28|23830.37
03:25:29|23828.7
03:25:30|23829.06
03:25:31|23828.08
03:25:32|23829.61
03:25:34|23830.66
03:25:36|23828.12
03:25:37|23825.19
03:25:39|23825.36
03:25:39|23825.69
03:25:40|23826.32
03:25:42|23825.91
03:25:43|23825.01
03:25:43|23824.36
03:25:45|23825.61
03:25:45|23824.51
03:25:47|23821.26
03:25:48|23823.47
03:25:50|23823.6
03:25:51|23823.11
03:25:52|23823.66
03:25:53|23822.61
03:25:54|23821.76
03:25:54|23822.78
03:25:56|23824.26
03:25:57|23825.35
03:25:57|23825.93
03:25:58|23823.85
03:25:59|23826.33
03:26:01|23824.96
03:26:02|23824.59
03:26:03|23824.59
03:26:04|23824.61
03:26:05|23825.16
03:26:06|23829.11
03:26:07|23828.7
03:26:08|23824.26
03:26:09|23825.04
03:26:11|23823.93
03:26:11|23825.36
03:26:12|23826.24
03:26:13|23826.83
03:26:14|23827.87
03:26:15|23825.54
03:26:16|23827.25
03:26:17|23827.1
03:26:18|23827.65
03:26:19|23827.13
03:26:20|23826.19
03:26:21|23826.28
03:26:22|23826.64
03:26:23|23826.15
03:26:24|23824.93
03:26:25|23825.67
03:26:26|23825.46
03:26:27|23826.15
03:26:28|23825.6
03:26:29|23824.56
03:26:30|23825.74
03:26:31|23824.98
03:26:33|23824.99
03:26:34|23827.04
03:26:35|23823.07
03:26:36|23823.6
03:26:36|23825.14
03:26:38|23824.54
03:26:40|23823.77
03:26:40|23824.12
03:26:42|23823.54
03:26:43|23825.79
03:26:44|23829.05
03:26:46|23827.82
03:26:46|23829.24
03:26:47|23828.68
03:26:48|23829.63
03:26:49|23830.19
03:26:51|23824.54
03:26:52|23825.
03:26:53|23823.83
03:26:54|23823.87
03:26:55|23824.05
03:26:56|23824.64
03:26:57|23824.42
03:26:58|23827.78
03:27:00|23826.67
03:27:00|23826.69
03:27:01|23826.66
03:27:02|23827.92
03:27:03|23826.98
03:27:04|23828.
03:27:05|23828.27
03:27:06|23827.49
03:27:07|23827.69
03:27:08|23827.63
03:27:09|23828.39
03:27:10|23827.62
03:27:11|23827.38
03:27:12|23827.68
03:27:13|23826.91
03:27:15|23827.01
03:27:15|23826.92
03:27:16|23825.66
03:27:17|23823.56
03:27:18|23822.63
03:27:19|23823.67
03:27:20|23823.58
03:27:21|23824.61
03:27:22|23825.3
03:27:23|23825.44
03:27:24|23826.86
03:27:25|23826.69
03:27:26|23825.85
03:27:27|23825.83
03:27:28|23827.83
03:27:29|23828.33
03:27:30|23826.96
03:27:31|23828.41
03:27:32|23826.88
03:27:34|23827.01
03:27:35|23826.28
03:27:37|23828.05
03:27:37|23827.86
03:27:39|23827.24
03:27:40|23827.33
03:27:41|23828.96
03:27:42|23828.65
03:27:44|23827.05
03:27:44|23827.51
03:27:46|23827.39
03:27:47|23827.1
03:27:48|23824.69
03:27:49|23822.38
03:27:50|23825.6
03:27:51|23824.99
03:27:52|23824.98
03:27:54|23825.23
03:27:55|23826.08
03:27:56|23826.48
03:27:57|23826.26
03:27:58|23826.74
03:27:59|23826.83
03:28:00|23827.91
03:28:01|23825.96
03:28:03|23826.21
03:28:04|23825.77
03:28:05|23825.85
03:28:05|23825.71
03:28:06|23825.18
03:28:08|23825.1
03:28:08|23823.51
03:28:09|23824.49
03:28:11|23823.42
03:28:12|23824.12
03:28:13|23824.04
03:28:13|23826.59
03:28:15|23825.98
03:28:16|23825.59
03:28:17|23825.72
03:28:18|23826.01
03:28:19|23825.01
03:28:19|23826.
03:28:21|23823.9
03:28:21|23824.01
03:28:23|23823.11
03:28:23|23824.51
03:28:25|23831.69
03:28:25|23832.74
03:28:27|23830.61
03:28:28|23831.65
03:28:29|23832.33
03:28:30|23831.47
03:28:31|23831.04
03:28:32|23829.25
03:28:32|23827.63
03:28:34|23827.93
03:28:36|23829.95
03:28:37|23829.33
03:28:39|23829.06
03:28:40|23829.04
03:28:41|23829.22
03:28:43|23829.51
03:28:43|23829.73
03:28:45|23829.68
03:28:46|23829.93
03:28:48|23830.
03:28:49|23830.48
03:28:50|23830.68
03:28:51|23829.79
03:28:52|23830.
03:28:53|23829.49
03:28:54|23830.55
03:28:55|23830.74
03:28:56|23831.54
03:28:57|23829.79
03:28:58|23830.97
03:28:59|23828.93
03:29:00|23827.78
03:29:01|23824.91
03:29:03|23828.7
03:29:03|23827.42
03:29:05|23827.56
03:29:06|23829.03
03:29:08|23829.54
03:29:09|23828.3
03:29:10|23829.75
03:29:11|23828.56
03:29:12|23829.76
03:29:13|23829.99
03:29:14|23829.72
03:29:15|23828.04
03:29:16|23830.42
03:29:16|23828.89
03:29:18|23826.92
03:29:19|23829.82
03:29:19|23827.92
03:29:21|23829.62
03:29:22|23830.53
03:29:23|23832.66
03:29:24|23830.35
03:29:25|23829.82
03:29:25|23829.16
03:29:26|23828.94
03:29:28|23825.5
03:29:29|23824.41
03:29:30|23825.55
03:29:30|23825.66
03:29:31|23825.79
03:29:33|23825.84
03:29:34|23826.77
03:29:34|23826.1
03:29:37|23815.01
03:29:38|23806.34
03:29:39|23805.03
03:29:40|23807.32
03:29:41|23806.06
03:29:42|23805.83
03:29:43|23805.98
03:29:44|23804.52
03:29:45|23805.85
03:29:46|23805.88
03:29:48|23808.89
03:29:48|23808.29
03:29:49|23807.21
03:29:50|23807.91
03:29:51|23807.23
03:29:52|23807.79
03:29:53|23808.85
03:29:54|23808.95
03:29:55|23809.49
03:29:58|23811.18
03:29:59|23810.72
03:30:00|23811.53
03:30:00|23817.85
03:30:02|23818.12
03:30:03|23818.9
03:30:04|23818.54
03:30:05|23818.97
03:30:06|23816.85
03:30:08|23817.63
03:30:09|23817.59
03:30:10|23814.32
03:30:11|23813.91
03:30:11|23816.43
03:30:13|23815.06
03:30:14|23816.86
03:30:15|23818.06
03:30:16|23827.
03:30:16|23824.98
03:30:17|23824.62
03:30:19|23826.25
03:30:20|23826.17
03:30:21|23825.8
03:30:22|23826.84
03:30:23|23827.54
03:30:24|23833.89
03:30:24|23844.32
03:30:26|23847.47
03:30:27|23848.29
03:30:28|23846.68
03:30:29|23843.64
03:30:30|23845.64
03:30:31|23843.88
03:30:32|23844.5
03:30:32|23845.04
03:30:34|23846.39
03:30:34|23845.56
03:30:36|23844.91
03:30:38|23845.64
03:30:38|23844.74
03:30:40|23843.23
03:30:41|23843.73
03:30:42|23844.65
03:30:43|23843.81
03:30:45|23835.5
03:30:45|23839.21
03:30:47|23844.44
03:30:47|23842.44
03:30:48|23842.89
03:30:49|23844.29
03:30:50|23844.87
03:30:51|23839.48
03:30:52|23838.03
03:30:53|23838.01
03:30:54|23839.34
03:30:55|23840.38
03:30:56|23840.47
03:30:58|23840.9
03:30:58|23840.83
03:31:01|23839.31
03:31:01|23838.79
03:31:02|23836.62
03:31:03|23838.03
03:31:04|23838.83
03:31:05|23840.26
03:31:06|23840.48
03:31:07|23841.53
03:31:09|23840.58
03:31:10|23841.63
03:31:11|23840.45
03:31:11|23839.27
03:31:13|23839.57
03:31:14|23840.68
03:31:15|23840.66
03:31:17|23840.98
03:31:17|23840.14
03:31:18|23840.36
03:31:19|23839.74
03:31:20|23839.3
03:31:21|23841.15
03:31:22|23841.15
03:31:23|23841.02
03:31:24|23838.4
03:31:25|23838.08
03:31:26|23828.28
03:31:27|23825.6
03:31:28|23826.82
03:31:29|23828.48
03:31:30|23826.72
03:31:31|23829.82
03:31:32|23828.15
03:31:33|23827.33
03:31:34|23828.76
03:31:35|23826.21
03:31:37|23829.12
03:31:38|23828.81
03:31:38|23827.76
03:31:41|23829.31
03:31:42|23828.64
03:31:43|23829.32
03:31:45|23828.7
03:31:45|23828.67
03:31:46|23829.32
03:31:48|23830.53
03:31:49|23827.26
03:31:51|23827.5
03:31:51|23829.32
03:31:52|23828.59
03:31:54|23829.32
03:31:55|23837.93
03:31:56|23835.3
03:31:57|23836.33
03:31:58|23834.99
03:31:59|23831.15
03:32:00|23831.2
03:32:01|23831.79
03:32:02|23833.17
03:32:03|23831.67
03:32:04|23833.26
03:32:05|23836.98
03:32:06|23835.99
03:32:07|23835.63
03:32:08|23835.64
03:32:09|23835.55
03:32:10|23837.22
03:32:11|23835.38
03:32:12|23835.13
03:32:13|23834.82
03:32:14|23833.37
03:32:15|23833.81
03:32:16|23835.69
03:32:17|23836.13
03:32:18|23835.03
03:32:19|23834.9
03:32:20|23835.34
03:32:21|23835.72
03:32:22|23834.56
03:32:23|23839.37
03:32:24|23838.76
03:32:25|23840.01
03:32:27|23838.
03:32:28|23837.53
03:32:29|23834.56
03:32:30|23832.51
03:32:31|23832.22
03:32:32|23833.53
03:32:33|23835.17
03:32:34|23836.67
03:32:35|23836.93
03:32:36|23837.25
03:32:37|23836.12
03:32:38|23837.73
03:32:39|23837.79
03:32:40|23839.73
03:32:41|23838.02
03:32:43|23832.52
03:32:44|23833.45
03:32:45|23832.45
03:32:46|23837.25
03:32:47|23838.18
03:32:48|23837.59
03:32:49|23837.55
03:32:50|23838.5
03:32:51|23837.06
03:32:52|23836.27
03:32:53|23834.76
03:32:54|23835.68
03:32:55|23836.13
03:32:56|23833.64
03:32:57|23832.75
03:32:58|23832.02
03:32:59|23833.99
03:33:01|23833.46
03:33:03|23834.45
03:33:03|23832.5
03:33:04|23839.11
03:33:05|23840.38
03:33:07|23841.1
03:33:08|23844.15
03:33:08|23841.94
03:33:10|23841.58
03:33:12|23842.13
03:33:12|23841.98
03:33:13|23842.41
03:33:14|23842.85
03:33:15|23840.42
03:33:16|23841.59
03:33:17|23841.3
03:33:18|23838.74
03:33:19|23837.04
03:33:20|23836.07
03:33:21|23836.98
03:33:23|23834.28
03:33:23|23835.18
03:33:24|23836.22
03:33:25|23835.69
03:33:27|23834.89
03:33:28|23836.51
03:33:29|23836.95
03:33:30|23836.44
03:33:31|23830.
03:33:32|23832.24
03:33:33|23834.68
03:33:34|23835.49
03:33:35|23835.11
03:33:36|23835.49
03:33:37|23835.4
03:33:38|23835.51
03:33:39|23836.96
03:33:40|23836.44
03:33:41|23835.83
03:33:43|23837.09
03:33:44|23839.25
03:33:45|23842.99
03:33:46|23843.22
03:33:47|23841.78
03:33:49|23841.2
03:33:50|23840.95
03:33:51|23840.44
03:33:51|23840.44
03:33:52|23840.44
03:33:54|23842.
03:33:55|23840.11
03:33:56|23840.28
03:33:56|23840.95
03:33:58|23840.88
03:33:58|23840.51
03:34:00|23839.47
03:34:01|23840.75
03:34:03|23841.47
03:34:03|23840.8
03:34:05|23840.71
03:34:06|23839.35
03:34:07|23839.79
03:34:08|23844.26
03:34:09|23846.34
03:34:10|23850.11
03:34:11|23850.45
03:34:12|23854.03
03:34:14|23853.7
03:34:15|23854.12
03:34:16|23854.81
03:34:17|23853.55
03:34:18|23854.88
03:34:20|23854.38
03:34:21|23853.74
03:34:21|23854.9
03:34:23|23853.06
03:34:24|23854.03
03:34:25|23853.01
03:34:26|23853.45
03:34:27|23855.04
03:34:28|23856.14
03:34:29|23854.46
03:34:29|23853.44
03:34:31|23855.09
03:34:32|23854.04
03:34:32|23855.43
03:34:34|23856.43
03:34:35|23856.74
03:34:35|23856.75
03:34:37|23856.94
03:34:38|23855.54
03:34:39|23848.35
03:34:41|23849.1
03:34:42|23849.99
03:34:42|23851.43
03:34:43|23850.36
03:34:45|23852.35
03:34:46|23851.73
03:34:47|23851.64
03:34:47|23851.27
03:34:49|23851.54
03:34:50|23850.91
03:34:51|23851.1
03:34:52|23853.68
03:34:52|23851.79
03:34:54|23850.65
03:34:55|23852.27
03:34:55|23848.56
03:34:58|23855.81
03:34:58|23854.47
03:34:59|23856.36
03:35:00|23854.49
03:35:01|23855.97
03:35:02|23855.1
03:35:03|23855.09
03:35:04|23853.27
03:35:06|23852.93
03:35:07|23852.37
03:35:07|23851.73
03:35:09|23852.76
03:35:09|23852.93
03:35:11|23852.88
03:35:12|23852.13
03:35:13|23852.39
03:35:14|23849.42
03:35:15|23851.49
03:35:15|23850.02
03:35:17|23850.89
03:35:18|23852.31
03:35:19|23851.08
03:35:20|23852.53
03:35:21|23850.03
03:35:22|23850.4
03:35:23|23852.92
03:35:24|23852.87
03:35:25|23852.67
03:35:26|23852.26
03:35:26|23851.31
03:35:28|23849.91
03:35:29|23850.17
03:35:31|23850.22
03:35:31|23851.02
03:35:32|23851.34
03:35:33|23848.46
03:35:34|23850.58
03:35:35|23849.19
03:35:36|23848.69
03:35:37|23848.04
03:35:38|23848.55
03:35:39|23849.82
03:35:40|23850.61
03:35:41|23849.48
03:35:43|23851.49
03:35:44|23849.12
03:35:45|23848.77
03:35:47|23849.73
03:35:47|23850.4
03:35:48|23850.19
03:35:49|23850.53
03:35:51|23850.01
03:35:52|23848.04
03:35:53|23851.72
03:35:55|23850.56
03:35:55|23855.17
03:35:56|23855.24
03:35:57|23853.24
03:35:58|23854.54
03:35:59|23855.35
03:36:00|23856.21
03:36:01|23853.58
03:36:02|23854.53
03:36:03|23849.77
03:36:04|23848.48
03:36:05|23851.48
03:36:06|23850.33
03:36:08|23851.02
03:36:09|23849.62
03:36:09|23849.79
03:36:11|23848.5
03:36:12|23848.91
03:36:13|23849.23
03:36:14|23849.89
03:36:15|23850.98
03:36:16|23848.51
03:36:17|23850.43
03:36:18|23850.7
03:36:20|23849.8
03:36:20|23852.64
03:36:21|23850.96
03:36:22|23851.12
03:36:23|23850.59
03:36:24|23850.76
03:36:25|23851.12
03:36:26|23852.65
03:36:27|23851.74
03:36:28|23850.38
03:36:30|23848.54
03:36:31|23850.08
03:36:32|23849.97
03:36:32|23849.69
03:36:34|23849.13
03:36:35|23849.32
03:36:36|23850.48
03:36:37|23849.34
03:36:38|23849.36
03:36:40|23849.46
03:36:40|23849.4
03:36:41|23849.26
03:36:42|23850.97
03:36:44|23854.28
03:36:44|23855.26
03:36:46|23853.55
03:36:48|23854.12
03:36:49|23858.
03:36:50|23853.67
03:36:51|23854.17
03:36:52|23855.43
03:36:53|23856.53
03:36:54|23856.01
03:36:54|23857.21
03:36:56|23858.46
03:36:57|23859.84
03:36:58|23860.5
03:36:59|23857.94
03:37:00|23858.15
03:37:01|23856.78
03:37:02|23854.12
03:37:03|23855.04
03:37:04|23857.35
03:37:06|23855.7
03:37:06|23856.44
03:37:07|23854.98
03:37:08|23854.99
03:37:09|23855.11
03:37:10|23854.97
03:37:11|23854.29
03:37:12|23854.96
03:37:14|23857.74
03:37:14|23856.
03:37:15|23857.14
03:37:16|23861.64
03:37:17|23860.76
03:37:18|23862.18
03:37:19|23859.69
03:37:20|23859.06
03:37:21|23859.11
03:37:22|23858.46
03:37:23|23857.24
03:37:25|23859.18
03:37:26|23861.44
03:37:27|23860.46
03:37:28|23860.49
03:37:29|23861.45
03:37:30|23862.17
03:37:31|23860.93
03:37:32|23861.58
03:37:33|23867.14
03:37:34|23865.17
03:37:35|23863.91
03:37:36|23863.14
03:37:37|23863.62
03:37:38|23864.59
03:37:39|23862.8
03:37:40|23862.64
03:37:41|23863.8
03:37:42|23864.65
03:37:43|23864.15
03:37:44|23863.59
03:37:45|23863.59
03:37:47|23863.63
03:37:47|23862.76
03:37:48|23863.95
03:37:50|23864.33
03:37:51|23859.18
03:37:52|23858.64
03:37:53|23858.73
03:37:54|23859.56
03:37:55|23858.46
03:37:56|23859.67
03:37:57|23861.36
03:37:58|23860.27
03:37:59|23860.4
03:38:00|23860.28
03:38:02|23859.67
03:38:03|23857.74
03:38:04|23857.93
03:38:05|23858.22
03:38:06|23858.63
03:38:07|23857.87
03:38:08|23858.79
03:38:10|23857.96
03:38:11|23858.72
03:38:11|23858.68
03:38:12|23857.91
03:38:13|23859.37
03:38:15|23863.38
03:38:16|23862.4
03:38:17|23862.18
03:38:18|23861.89
03:38:19|23862.68
03:38:21|23861.64
03:38:21|23862.83
03:38:22|23862.68
03:38:23|23861.54
03:38:24|23861.62
03:38:25|23862.98
03:38:26|23862.97
03:38:27|23862.03
03:38:29|23879.11
03:38:29|23878.09
03:38:31|23874.04
03:38:31|23874.14
03:38:33|23875.74
03:38:35|23877.05
03:38:35|23871.62
03:38:36|23874.71
03:38:37|23876.87
03:38:38|23877.55
03:38:39|23876.85
03:38:40|23875.8
03:38:41|23875.46
03:38:42|23884.6
03:38:43|23873.04
03:38:44|23876.96
03:38:45|23876.44
03:38:46|23874.25
03:38:47|23873.73
03:38:48|23874.19
03:38:49|23873.71
03:38:50|23874.57
03:38:52|23874.47
03:38:53|23873.28
03:38:54|23872.52
03:38:55|23872.4
03:38:56|23866.92
03:38:56|23867.57
03:38:59|23868.34
03:39:00|23866.73
03:39:01|23866.52
03:39:02|23867.67
03:39:03|23867.59
03:39:04|23868.79
03:39:05|23866.18
03:39:06|23865.3
03:39:07|23865.01
03:39:08|23866.14
03:39:09|23865.58
03:39:10|23866.73
03:39:11|23865.85
03:39:12|23863.57
03:39:13|23860.39
03:39:14|23860.21
03:39:15|23858.66
03:39:16|23855.57
03:39:17|23859.14
03:39:18|23858.34
03:39:19|23857.96
03:39:20|23861.98
03:39:21|23860.41
03:39:22|23860.78
03:39:23|23859.75
03:39:24|23860.01
03:39:25|23859.85
03:39:26|23860.24
03:39:27|23862.99
03:39:28|23861.58
03:39:29|23861.45
03:39:30|23861.84
03:39:31|23860.97
03:39:33|23859.99
03:39:33|23861.06
03:39:34|23862.58
03:39:35|23862.23
03:39:36|23862.29
03:39:37|23862.78
03:39:38|23862.88
03:39:39|23862.15
03:39:40|23862.03
03:39:41|23862.28
03:39:42|23861.61
03:39:43|23861.05
03:39:44|23860.94
03:39:46|23863.51
03:39:47|23861.33
03:39:47|23860.15
03:39:49|23861.7
03:39:49|23858.67
03:39:51|23859.99
03:39:52|23860.99
03:39:53|23860.2
03:39:54|23860.2
03:39:54|23859.55
03:39:57|23859.76
03:39:58|23856.81
03:39:59|23861.05
03:40:00|23860.29
03:40:01|23861.55
03:40:02|23861.44
03:40:03|23861.7
03:40:03|23859.9
03:40:05|23861.66
03:40:06|23861.07
03:40:07|23859.91
03:40:08|23859.26
03:40:09|23857.45
03:40:10|23858.95
03:40:11|23858.01
03:40:12|23859.07
03:40:14|23859.08
03:40:14|23859.85
03:40:16|23859.49
03:40:17|23859.49
03:40:18|23860.1
03:40:19|23860.14
03:40:20|23860.6
03:40:21|23860.2
03:40:22|23861.11
03:40:23|23860.64
03:40:25|23861.14
03:40:25|23860.63
03:40:27|23860.14
03:40:28|23857.32
03:40:29|23854.1
03:40:30|23852.82
03:40:31|23854.12
03:40:32|23856.03
03:40:33|23855.15
03:40:34|23856.59
03:40:35|23855.22
03:40:36|23854.66
03:40:37|23854.86
03:40:38|23856.29
03:40:39|23856.17
03:40:40|23859.09
03:40:41|23860.37
03:40:42|23859.83
03:40:43|23859.65
03:40:44|23855.5
03:40:45|23857.85
03:40:47|23857.64
03:40:48|23858.61
03:40:48|23858.53
03:40:50|23859.82
03:40:50|23863.14
03:40:52|23863.62
03:40:53|23864.58
03:40:55|23866.64
03:40:56|23860.94
03:40:58|23860.16
03:40:58|23859.4
03:40:59|23859.63
03:41:01|23862.48
03:41:01|23861.2
03:41:03|23861.16
03:41:04|23863.55
03:41:04|23862.8
03:41:06|23862.86
03:41:07|23862.08
03:41:08|23861.83
03:41:08|23860.97
03:41:10|23861.3
03:41:11|23862.2
03:41:12|23861.84
03:41:12|23862.03
03:41:13|23862.68
03:41:15|23863.6
03:41:16|23861.67
03:41:17|23858.53
03:41:18|23859.5
03:41:19|23859.61
03:41:21|23858.24
03:41:21|23859.23
03:41:22|23858.03
03:41:23|23858.92
03:41:24|23858.23
03:41:25|23858.48
03:41:26|23858.45
03:41:27|23858.45
03:41:29|23858.13
03:41:29|23858.36
03:41:30|23862.09
03:41:31|23860.85
03:41:32|23862.77
03:41:33|23864.03
03:41:34|23866.59
03:41:35|23862.45
03:41:36|23862.22
03:41:38|23860.52
03:41:39|23859.57
03:41:40|23858.27
03:41:41|23858.62
03:41:42|23858.47
03:41:43|23858.46
03:41:44|23859.06
03:41:45|23861.02
03:41:46|23861.43
03:41:47|23860.7
03:41:49|23859.4
03:41:49|23858.47
03:41:51|23860.81
03:41:51|23860.32
03:41:52|23860.11
03:41:54|23859.45
03:41:55|23860.11
03:41:56|23860.17
03:41:57|23861.46
03:41:58|23860.95
03:41:59|23860.58
03:42:00|23861.09
03:42:02|23861.79
03:42:02|23856.52
03:42:03|23854.69
03:42:04|23858.01
03:42:05|23858.72
03:42:06|23858.05
03:42:08|23857.15
03:42:08|23857.57
03:42:09|23856.16
03:42:11|23859.52
03:42:13|23860.22
03:42:14|23859.71
03:42:15|23859.22
03:42:16|23859.69
03:42:16|23857.25
03:42:19|23858.
03:42:19|23857.05
03:42:21|23856.98
03:42:22|23856.64
03:42:23|23855.62
03:42:24|23854.27
03:42:25|23855.02
03:42:25|23852.51
03:42:26|23856.83
03:42:28|23855.98
03:42:29|23856.89
03:42:30|23855.89
03:42:31|23856.88
03:42:32|23857.51
03:42:34|23858.51
03:42:35|23858.15
03:42:36|23859.75
03:42:37|23857.82
03:42:39|23859.96
03:42:39|23860.6
03:42:41|23861.45
03:42:41|23860.16
03:42:42|23860.51
03:42:43|23861.08
03:42:44|23858.51
03:42:45|23859.66
03:42:46|23858.12
03:42:48|23859.76
03:42:50|23858.74
03:42:50|23858.7
03:42:52|23859.25
03:42:53|23861.43
03:42:55|23859.35
03:42:56|23860.58
03:42:57|23860.95
03:42:59|23861.12
03:43:00|23863.02
03:43:01|23858.14
03:43:03|23858.8
03:43:04|23859.85
03:43:04|23861.36
03:43:05|23859.71
03:43:06|23860.28
03:43:08|23859.73
03:43:09|23859.79
03:43:10|23859.72
03:43:11|23859.6
03:43:11|23859.42
03:43:13|23860.9
03:43:15|23861.1
03:43:15|23860.73
03:43:16|23860.28
03:43:17|23859.62
03:43:18|23858.91
03:43:19|23862.41
03:43:20|23863.82
03:43:21|23875.2
03:43:23|23874.73
03:43:24|23873.34
03:43:25|23875.2
03:43:25|23872.07
03:43:27|23869.61
03:43:28|23870.81
03:43:29|23871.46
03:43:29|23872.54
03:43:31|23872.07
03:43:32|23874.5
03:43:33|23868.8
03:43:34|23870.64
03:43:35|23871.09
03:43:36|23870.36
03:43:37|23873.56
03:43:39|23872.73
03:43:39|23871.6
03:43:40|23872.47
03:43:41|23872.83
03:43:42|23869.52
03:43:43|23875.2
03:43:45|23875.2
03:43:47|23874.84
03:43:47|23873.7
03:43:48|23870.68
03:43:50|23869.31
03:43:50|23870.3
03:43:51|23869.35
03:43:53|23869.59
03:43:55|23872.94
03:43:55|23873.08
03:43:56|23872.6
03:43:57|23865.27
03:43:58|23867.76
03:43:59|23867.42
03:44:00|23870.92
03:44:01|23869.16
03:44:02|23869.
03:44:03|23868.78
03:44:04|23868.06
03:44:05|23866.84
03:44:06|23865.36
03:44:07|23867.01
03:44:08|23866.79
03:44:10|23868.08
03:44:11|23870.32
03:44:12|23866.96
03:44:13|23868.58
03:44:13|23867.55
03:44:15|23864.67
03:44:16|23866.72
03:44:17|23866.17
03:44:18|23863.06
03:44:19|23864.63
03:44:20|23864.65
03:44:21|23865.08
03:44:22|23865.25
03:44:23|23864.1
03:44:24|23862.16
03:44:25|23862.33
03:44:26|23858.54
03:44:28|23862.37
03:44:28|23862.33
03:44:30|23861.65
03:44:31|23862.35
03:44:31|23863.21
03:44:32|23861.32
03:44:33|23859.97
03:44:34|23858.54
03:44:35|23859.52
03:44:36|23856.92
03:44:38|23857.1
03:44:38|23858.97
03:44:39|23858.17
03:44:40|23856.68
03:44:41|23856.99
03:44:42|23856.67
03:44:43|23856.6
03:44:45|23853.75
03:44:46|23855.96
03:44:46|23856.49
03:44:49|23858.85
03:44:50|23858.5
03:44:52|23858.38
03:44:52|23857.03
03:44:53|23857.79
03:44:54|23856.58
03:44:55|23858.64
03:44:56|23857.4
03:44:57|23856.96
03:44:59|23858.32
03:44:59|23858.5
03:45:01|23858.81
03:45:02|23858.76
03:45:02|23857.23
03:45:03|23858.56
03:45:05|23860.44
03:45:05|23860.33
03:45:07|23858.84
03:45:08|23857.87
03:45:09|23858.02
03:45:10|23858.52
03:45:11|23860.08
03:45:13|23859.29
03:45:14|23859.43
03:45:15|23859.99
03:45:16|23859.81
03:45:17|23858.51
03:45:19|23860.47
03:45:19|23857.6
03:45:20|23856.46
03:45:22|23857.19
03:45:22|23857.26
03:45:23|23857.06
03:45:25|23859.88
03:45:26|23860.
03:45:26|23863.88
03:45:28|23861.78
03:45:29|23861.83
03:45:30|23861.66
03:45:31|23862.79
03:45:33|23862.8
03:45:34|23861.59
03:45:34|23863.26
03:45:36|23862.61
03:45:37|23861.
03:45:38|23860.49
03:45:39|23861.85
03:45:40|23861.03
03:45:40|23862.64
03:45:41|23861.03
03:45:43|23862.09
03:45:44|23861.53
03:45:44|23860.42
03:45:46|23860.44
03:45:47|23859.99
03:45:47|23860.94
03:45:49|23861.58
03:45:50|23861.47
03:45:51|23866.08
03:45:52|23866.53
03:45:53|23871.53
03:45:54|23874.52
03:45:55|23870.6
03:45:56|23872.24
03:45:57|23874.03
03:45:59|23870.23
03:45:59|23872.37
03:46:00|23871.66
03:46:02|23871.64
03:46:02|23870.1
03:46:03|23869.87
03:46:04|23870.25
03:46:05|23871.17
03:46:06|23870.
03:46:07|23871.5
03:46:08|23869.31
03:46:09|23867.74
03:46:10|23870.1
03:46:11|23870.88
03:46:12|23870.57
03:46:14|23870.88
03:46:15|23870.87
03:46:16|23868.97
03:46:17|23869.17
03:46:18|23868.06
03:46:19|23869.97
03:46:20|23869.93
03:46:21|23869.64
03:46:22|23870.92
03:46:23|23871.66
03:46:24|23871.27
03:46:25|23871.12
03:46:27|23871.1
03:46:27|23868.85
03:46:29|23868.17
03:46:29|23872.33
03:46:31|23874.25
03:46:32|23873.33
03:46:32|23875.25
03:46:35|23874.79
03:46:35|23873.11
03:46:36|23872.46
03:46:37|23870.37
03:46:38|23871.69
03:46:39|23871.99
03:46:41|23871.57
03:46:42|23872.32
03:46:42|23871.57
03:46:43|23870.86
03:46:45|23871.32
03:46:45|23871.73
03:46:46|23870.75
03:46:47|23871.04
03:46:49|23867.29
03:46:49|23871.56
03:46:51|23874.8
03:46:52|23875.92
03:46:53|23873.12
03:46:54|23876.4
03:46:55|23874.2
03:46:56|23874.29
03:46:57|23874.34
03:46:58|23873.67
03:46:59|23874.93
03:47:01|23874.49
03:47:02|23876.21
03:47:03|23876.35
03:47:04|23875.96
03:47:05|23877.12
03:47:06|23877.47
03:47:07|23876.21
03:47:08|23876.79
03:47:09|23875.18
03:47:09|23876.13
03:47:10|23872.72
03:47:12|23873.01
03:47:13|23874.25
03:47:14|23875.85
03:47:15|23873.64
03:47:16|23874.32
03:47:17|23874.
03:47:18|23874.79
03:47:19|23874.54
03:47:20|23871.48
03:47:22|23871.23
03:47:22|23871.3
03:47:24|23879.76
03:47:25|23885.19
03:47:26|23894.33
03:47:27|23891.68
03:47:28|23890.27
03:47:29|23889.47
03:47:30|23887.07
03:47:31|23886.36
03:47:33|23888.77
03:47:33|23890.52
03:47:34|23889.
03:47:35|23887.52
03:47:36|23889.35
03:47:37|23889.01
03:47:38|23888.03
03:47:39|23887.97
03:47:40|23887.26
03:47:41|23885.83
03:47:42|23878.32
03:47:44|23880.16
03:47:45|23881.86
03:47:46|23882.14
03:47:47|23883.84
03:47:47|23884.2
03:47:49|23882.73
03:47:50|23880.49
03:47:50|23880.6
03:47:52|23880.67
03:47:54|23880.67
03:47:55|23881.52
03:47:56|23881.47
03:47:56|23881.71
03:47:58|23879.21
03:47:58|23878.78
03:48:00|23878.46
03:48:01|23876.88
03:48:01|23876.84
03:48:03|23879.83
03:48:04|23879.19
03:48:04|23877.99
03:48:07|23878.03
03:48:07|23880.16
03:48:08|23882.13
03:48:10|23882.5
03:48:11|23881.3
03:48:13|23881.93
03:48:13|23882.04
03:48:14|23880.5
03:48:15|23882.62
03:48:16|23882.01
03:48:17|23881.97
03:48:19|23882.01
03:48:19|23886.96
03:48:20|23884.49
03:48:21|23880.66
03:48:23|23882.93
03:48:24|23885.4
03:48:25|23883.73
03:48:26|23883.23
03:48:27|23882.96
03:48:27|23884.49
03:48:29|23881.97
03:48:30|23882.74
03:48:31|23883.2
03:48:31|23882.38
03:48:32|23882.37
03:48:33|23883.55
03:48:36|23885.88
03:48:36|23886.74
03:48:37|23883.93
03:48:38|23885.5
03:48:39|23884.83
03:48:40|23885.64
03:48:41|23883.64
03:48:42|23883.26
03:48:43|23883.
03:48:44|23882.55
03:48:45|23881.33
03:48:46|23882.01
03:48:48|23880.62
03:48:49|23882.02
03:48:49|23880.53
03:48:51|23881.56
03:48:51|23881.44
03:48:54|23881.09
03:48:54|23882.02
03:48:56|23881.92
03:48:57|23881.34
03:48:58|23887.21
03:48:59|23885.8
03:49:00|23887.35
03:49:01|23884.26
03:49:03|23883.97
03:49:04|23883.98
03:49:05|23885.79
03:49:06|23888.21
03:49:07|23891.33
03:49:09|23895.27
03:49:09|23894.23
03:49:10|23893.78
03:49:12|23888.98
03:49:13|23891.18
03:49:13|23891.55
03:49:15|23893.72
03:49:15|23892.92
03:49:17|23893.36
03:49:18|23893.07
03:49:19|23893.07
03:49:20|23893.08
03:49:21|23893.43
03:49:22|23893.07
03:49:23|23890.58
03:49:24|23892.42
03:49:25|23891.83
03:49:26|23893.12
03:49:27|23892.28
03:49:27|23891.84
03:49:28|23887.25
03:49:29|23885.45
03:49:31|23885.19
03:49:32|23884.47
03:49:33|23883.56
03:49:34|23883.55
03:49:35|23887.56
03:49:36|23886.36
03:49:37|23886.16
03:49:38|23885.22
03:49:39|23884.55
03:49:39|23886.26
03:49:41|23886.36
03:49:42|23885.95
03:49:42|23886.45
03:49:43|23885.95
03:49:44|23886.98
03:49:46|23884.47
03:49:46|23886.3
03:49:48|23885.06
03:49:49|23885.78
03:49:50|23884.47
03:49:50|23885.
03:49:52|23885.53
03:49:54|23884.96
03:49:55|23888.72
03:49:56|23888.65
03:49:58|23884.5
03:49:58|23883.88
03:50:00|23885.15
03:50:00|23884.45
03:50:01|23885.32
03:50:02|23884.15
03:50:03|23885.31
03:50:04|23884.97
03:50:05|23886.17
03:50:06|23885.04
03:50:07|23886.03
03:50:08|23882.73
03:50:10|23887.16
03:50:11|23884.19
03:50:12|23885.01
03:50:13|23885.19
03:50:14|23884.83
03:50:15|23886.78
03:50:16|23885.72
03:50:17|23884.36
03:50:18|23883.67
03:50:19|23884.18
03:50:21|23909.15
03:50:22|23920.18
03:50:22|23925.06
03:50:24|23920.81
03:50:26|23919.
03:50:26|23913.99
03:50:27|23920.04
03:50:28|23925.65
03:50:29|23927.
03:50:30|23927.02
03:50:31|23928.43
03:50:32|23923.1
03:50:33|23917.29
03:50:35|23916.52
03:50:36|23918.22
03:50:37|23918.34
03:50:38|23918.04
03:50:38|23917.6
03:50:40|23916.91
03:50:41|23917.35
03:50:42|23917.36
03:50:43|23918.19
03:50:44|23915.57
03:50:45|23918.72
03:50:46|23919.15
03:50:47|23920.61
03:50:48|23922.93
03:50:49|23922.32
03:50:50|23922.94
03:50:51|23924.02
03:50:52|23921.75
03:50:53|23919.33
03:50:54|23916.51
03:50:55|23916.57
03:50:56|23915.72
03:50:57|23915.49
03:50:58|23915.16
03:50:59|23915.92
03:51:00|23918.28
03:51:01|23916.66
03:51:02|23915.11
03:51:03|23917.68
03:51:04|23915.61
03:51:05|23917.09
03:51:06|23915.41
03:51:08|23916.82
03:51:08|23916.52
03:51:10|23915.64
03:51:10|23915.98
03:51:12|23915.39
03:51:12|23917.34
03:51:13|23918.3
03:51:15|23919.99
03:51:15|23916.86
03:51:16|23912.36
03:51:18|23913.98
03:51:19|23913.02
03:51:20|23915.1
03:51:21|23914.78
03:51:22|23914.88
03:51:24|23915.02
03:51:24|23915.06
03:51:26|23912.2
03:51:26|23913.23
03:51:27|23913.4
03:51:29|23922.04
03:51:30|23920.36
03:51:31|23919.59
03:51:32|23918.57
03:51:33|23921.27
03:51:34|23925.47
03:51:35|23923.34
03:51:36|23923.19
03:51:37|23922.36
03:51:39|23924.92
03:51:40|23922.88
03:51:40|23922.27
03:51:42|23921.33
03:51:42|23923.51
03:51:43|23923.58
03:51:44|23921.36
03:51:45|23919.85
03:51:46|23922.01
03:51:48|23922.64
03:51:48|23924.8
03:51:50|23923.57
03:51:51|23922.43
03:51:51|23921.83
03:51:52|23923.25
03:51:54|23922.14
03:51:54|23922.94
03:51:56|23922.32
03:51:57|23923.48
03:51:58|23923.83
03:51:59|23925.4
03:52:00|23925.87
03:52:01|23924.05
03:52:02|23926.01
03:52:03|23922.72
03:52:04|23924.69
03:52:05|23924.32
03:52:06|23922.72
03:52:08|23923.55
03:52:10|23924.78
03:52:10|23924.09
03:52:12|23922.5
03:52:12|23923.56
03:52:14|23923.82
03:52:15|23923.88
03:52:16|23924.17
03:52:17|23923.49
03:52:18|23921.55
03:52:19|23922.58
03:52:20|23920.32
03:52:21|23918.5
03:52:22|23918.22
03:52:23|23919.39
03:52:24|23918.19
03:52:25|23915.86
03:52:26|23916.09
03:52:27|23917.08
03:52:28|23918.7
03:52:29|23919.22
03:52:30|23920.9
03:52:31|23919.48
03:52:31|23918.51
03:52:34|23917.12
03:52:34|23918.54
03:52:35|23914.15
03:52:37|23916.49
03:52:38|23914.89
03:52:39|23915.15
03:52:39|23915.22
03:52:40|23915.5
03:52:42|23916.63
03:52:43|23916.19
03:52:43|23917.95
03:52:45|23915.45
03:52:46|23916.17
03:52:47|23916.63
03:52:47|23915.19
03:52:49|23917.66
03:52:50|23915.08
03:52:51|23914.44
03:52:52|23913.47
03:52:54|23914.78
03:52:54|23915.13
03:52:55|23914.93
03:52:57|23914.07
03:52:58|23914.28
03:52:59|23915.29
03:53:00|23919.84
03:53:01|23917.65
03:53:03|23916.04
03:53:03|23913.55
03:53:05|23914.21
03:53:05|23919.14
03:53:08|23920.96
03:53:08|23918.15
03:53:09|23919.34
03:53:11|23918.68
03:53:11|23917.49
03:53:12|23918.33
03:53:13|23920.46
03:53:14|23917.96
03:53:15|23915.3
03:53:16|23914.17
03:53:18|23915.5
03:53:19|23915.37
03:53:20|23916.74
03:53:21|23920.11
03:53:22|23920.75
03:53:22|23917.5
03:53:24|23918.93
03:53:25|23916.38
03:53:26|23918.1
03:53:27|23918.15
03:53:28|23919.05
03:53:29|23919.9
03:53:30|23918.66
03:53:31|23916.99
03:53:33|23916.51
03:53:34|23917.06
03:53:35|23913.42
03:53:35|23913.47
03:53:36|23914.67
03:53:37|23914.5
03:53:38|23912.95
03:53:40|23915.38
03:53:41|23913.66
03:53:42|23913.63
03:53:43|23912.98
03:53:45|23912.42
03:53:45|23913.19
03:53:46|23912.06
03:53:47|23913.29
03:53:48|23912.83
03:53:49|23911.94
03:53:50|23912.13
03:53:51|23912.82
03:53:52|23911.89
03:53:53|23913.64
03:53:54|23908.17
03:53:55|23906.37
03:53:56|23905.62
03:53:58|23908.98
03:53:58|23910.13
03:54:00|23906.74
03:54:00|23907.85
03:54:01|23906.28
03:54:03|23901.78
03:54:04|23905.01
03:54:04|23902.31
03:54:06|23901.53
03:54:06|23908.05
03:54:08|23907.89
03:54:09|23907.14
03:54:09|23905.92
03:54:10|23906.19
03:54:11|23907.55
03:54:13|23907.27
03:54:14|23906.78
03:54:15|23904.34
03:54:16|23907.88
03:54:17|23908.15
03:54:18|23907.44
03:54:19|23908.22
03:54:20|23907.58
03:54:21|23902.08
03:54:22|23903.
03:54:23|23903.51
03:54:24|23902.42
03:54:25|23901.01
03:54:26|23902.28
03:54:27|23903.48
03:54:28|23903.09
03:54:29|23902.77
03:54:30|23904.96
03:54:31|23903.5
03:54:33|23904.62
03:54:33|23905.28
03:54:34|23904.33
03:54:36|23904.12
03:54:37|23903.55
03:54:38|23904.23
03:54:39|23904.45
03:54:40|23903.28
03:54:41|23903.25
03:54:42|23903.92
03:54:43|23903.52
03:54:44|23902.69
03:54:45|23903.17
03:54:46|23901.53
03:54:47|23901.53
03:54:48|23901.53
03:54:49|23903.5
03:54:50|23903.55
03:54:51|23902.08
03:54:52|23901.97
03:54:53|23905.78
03:54:54|23903.42
03:54:56|23903.69
03:54:56|23903.72
03:54:57|23903.04
03:54:59|23903.48
03:55:00|23905.45
03:55:01|23911.15
03:55:03|23910.22
03:55:04|23901.2
03:55:04|23898.99
03:55:06|23899.52
03:55:08|23903.45
03:55:09|23901.85
03:55:10|23901.23
03:55:10|23902.18
03:55:11|23900.2
03:55:13|23902.62
03:55:13|23905.19
03:55:14|23904.71
03:55:16|23903.34
03:55:16|23901.3
03:55:18|23901.34
03:55:19|23901.23
03:55:19|23901.86
03:55:20|23920.92
03:55:21|23915.92
03:55:23|23914.67
03:55:24|23912.88
03:55:25|23912.5
03:55:26|23904.
03:55:27|23907.07
03:55:29|23904.75
03:55:29|23906.27
03:55:30|23904.03
03:55:32|23905.59
03:55:32|23907.63
03:55:34|23907.84
03:55:34|23905.73
03:55:36|23905.89
03:55:37|23905.73
03:55:38|23906.33
03:55:39|23905.8
03:55:40|23905.79
03:55:41|23904.68
03:55:42|23905.45
03:55:43|23905.49
03:55:44|23905.86
03:55:45|23906.34
03:55:46|23904.74
03:55:47|23906.32
03:55:48|23906.33
03:55:49|23908.78
03:55:50|23906.7
03:55:51|23906.32
03:55:52|23907.43
03:55:53|23910.18
03:55:54|23906.68
03:55:55|23907.98
03:55:56|23908.57
03:55:57|23907.18
03:55:58|23908.53
03:56:00|23906.99
03:56:00|23907.66
03:56:02|23907.31
03:56:02|23907.65
03:56:03|23908.05
03:56:05|23909.34
03:56:05|23907.53
03:56:07|23908.04
03:56:09|23902.99
03:56:10|23905.97
03:56:10|23908.4
03:56:12|23908.4
03:56:12|23908.4
03:56:13|23904.85
03:56:15|23906.44
03:56:15|23906.22
03:56:17|23904.54
03:56:17|23905.2
03:56:19|23901.88
03:56:20|23902.85
03:56:21|23900.04
03:56:22|23901.19
03:56:23|23900.98
03:56:24|23893.23
03:56:25|23889.14
03:56:26|23886.47
03:56:27|23887.24
03:56:28|23888.17
03:56:30|23886.69
03:56:31|23887.58
03:56:32|23887.
03:56:33|23890.69
03:56:33|23888.65
03:56:34|23888.92
03:56:36|23889.33
03:56:37|23889.58
03:56:38|23885.56
03:56:39|23886.83
03:56:39|23887.24
03:56:41|23888.03
03:56:42|23888.85
03:56:42|23889.28
03:56:44|23886.57
03:56:46|23888.71
03:56:46|23889.05
03:56:47|23889.14
03:56:48|23889.52
03:56:49|23890.05
03:56:50|23887.6
03:56:52|23888.16
03:56:53|23887.32
03:56:53|23886.08
03:56:55|23886.43
03:56:56|23894.41
03:56:57|23895.38
03:56:58|23892.86
03:56:59|23893.93
03:57:01|23893.8
03:57:01|23890.76
03:57:04|23893.28
03:57:04|23893.54
03:57:06|23893.47
03:57:07|23892.67
03:57:08|23896.99
03:57:09|23898.93
03:57:09|23897.44
03:57:11|23899.18
03:57:12|23895.19
03:57:12|23896.63
03:57:13|23898.01
03:57:15|23898.93
03:57:15|23897.75
03:57:17|23895.85
03:57:18|23897.02
03:57:18|23898.33
03:57:20|23898.15
03:57:21|23899.08
03:57:22|23895.83
03:57:23|23895.81
03:57:24|23897.52
03:57:25|23897.27
03:57:26|23898.76
03:57:27|23897.79
03:57:28|23899.75
03:57:30|23900.
03:57:31|23899.93
03:57:32|23899.67
03:57:33|23897.86
03:57:34|23896.14
03:57:35|23898.14
03:57:36|23897.43
03:57:37|23897.93
03:57:39|23898.44
03:57:39|23897.69
03:57:40|23899.22
03:57:41|23897.82
03:57:42|23898.32
03:57:43|23898.65
03:57:45|23898.99
03:57:45|23898.07
03:57:46|23898.82
03:57:47|23897.44
03:57:48|23896.89
03:57:49|23896.48
03:57:50|23898.28
03:57:51|23898.36
03:57:52|23898.5
03:57:53|23897.39
03:57:54|23898.16
03:57:55|23896.61
03:57:56|23896.98
03:57:57|23897.15
03:57:58|23899.44
03:57:59|23898.33
03:58:01|23897.29
03:58:02|23896.89
03:58:03|23897.24
03:58:04|23896.28
03:58:05|23898.51
03:58:06|23900.31
03:58:07|23898.25
03:58:09|23900.
03:58:10|23899.97
03:58:11|23903.54
03:58:12|23906.57
03:58:13|23906.9
03:58:14|23906.69
03:58:15|23907.41
03:58:16|23904.46
03:58:18|23906.49
03:58:19|23905.46
03:58:20|23905.85
03:58:21|23906.76
03:58:22|23905.58
03:58:23|23906.14
03:58:24|23906.69
03:58:25|23906.17
03:58:26|23906.75
03:58:27|23906.3
03:58:28|23906.25
03:58:29|23905.36
03:58:30|23907.08
03:58:32|23906.79
03:58:33|23912.13
03:58:34|23909.73
03:58:35|23917.58
03:58:36|23915.46
03:58:37|23917.71
03:58:38|23916.56
03:58:39|23916.83
03:58:40|23916.86
03:58:41|23916.03
03:58:43|23913.71
03:58:43|23913.98
03:58:44|23913.64
03:58:46|23912.7
03:58:46|23913.45
03:58:47|23917.65
03:58:49|23912.74
03:58:50|23913.99
03:58:50|23912.99
03:58:52|23913.15
03:58:53|23913.64
03:58:54|23911.88
03:58:56|23913.68
03:58:56|23913.28
03:58:58|23914.28
03:58:59|23913.51
03:58:59|23914.14
03:59:00|23914.68
03:59:03|23914.77
03:59:03|23914.17
03:59:04|23915.33
03:59:05|23914.92
03:59:06|23916.7
03:59:07|23915.51
03:59:08|23915.67
03:59:09|23914.46
03:59:10|23915.46
03:59:11|23916.78
03:59:12|23915.19
03:59:13|23914.38
03:59:15|23915.51
03:59:16|23913.97
03:59:17|23913.93
03:59:18|23914.59
03:59:19|23913.77
03:59:20|23914.12
03:59:21|23910.77
03:59:22|23914.97
03:59:23|23916.76
03:59:23|23923.87
03:59:24|23923.37
03:59:26|23921.33
03:59:27|23919.45
03:59:28|23919.63
03:59:29|23918.92
03:59:30|23919.19
03:59:31|23917.99
03:59:32|23919.18
03:59:33|23918.14
03:59:34|23918.64
03:59:35|23918.41
03:59:36|23918.99
03:59:37|23920.28
03:59:38|23920.97
03:59:39|23921.53
03:59:40|23921.48
03:59:41|23924.74
03:59:42|23921.09
03:59:43|23918.47
03:59:44|23918.23
03:59:45|23919.66
03:59:46|23920.03
03:59:47|23918.56
03:59:48|23918.53
03:59:49|23918.6
03:59:50|23917.77
03:59:51|23918.64
03:59:52|23919.18
03:59:53|23919.35
03:59:54|23918.31
03:59:55|23918.55
03:59:56|23918.59
03:59:57|23919.6
03:59:59|23917.81
03:59:59|23917.76
04:00:00|23910.69
04:00:01|23913.92
04:00:03|23914.03
04:00:05|23911.25
04:00:05|23912.79
04:00:06|23911.16
04:00:07|23912.56
04:00:09|23912.3
04:00:10|23912.66
04:00:11|23909.53
04:00:12|23908.64
04:00:13|23907.79
04:00:14|23908.85
04:00:15|23909.26
04:00:16|23909.26
04:00:18|23910.66
04:00:18|23911.58
04:00:19|23911.12
04:00:20|23911.14
04:00:22|23910.63
04:00:22|23908.9
04:00:23|23909.99
04:00:24|23911.1
04:00:25|23909.92
04:00:26|23911.02
04:00:27|23910.51
04:00:28|23908.54
04:00:29|23908.81
04:00:30|23911.53
04:00:31|23909.96
04:00:32|23909.98
04:00:33|23910.02
04:00:34|23910.4
04:00:36|23908.68
04:00:37|23908.46
04:00:38|23909.59
04:00:39|23910.26
04:00:41|23911.43
04:00:41|23911.38
04:00:42|23911.05
04:00:43|23911.25
04:00:45|23906.22
04:00:45|23906.92
04:00:47|23907.99
04:00:47|23907.84
04:00:49|23908.16
04:00:50|23907.87
04:00:51|23907.31
04:00:52|23906.45
04:00:53|23908.19
04:00:55|23906.69
04:00:55|23908.49
04:00:56|23906.
04:00:57|23907.03
04:00:58|23907.13
04:01:00|23911.36
04:01:01|23908.34
04:01:01|23907.41
04:01:03|23906.38
04:01:04|23906.34
04:01:06|23906.93
04:01:07|23906.16
04:01:08|23905.91
04:01:09|23906.2
04:01:11|23906.2
04:01:12|23906.02
04:01:13|23902.94
04:01:14|23905.5
04:01:15|23905.9
04:01:16|23906.37
04:01:17|23906.7
04:01:18|23906.73
04:01:19|23907.06
04:01:21|23906.81
04:01:22|23906.28
04:01:22|23907.58
04:01:24|23906.19
04:01:25|23905.47
04:01:26|23906.22
04:01:27|23908.07
04:01:29|23906.14
04:01:30|23900.29
04:01:31|23895.66
04:01:32|23896.5
04:01:33|23901.95
04:01:33|23901.19
04:01:35|23900.3
04:01:36|23897.89
04:01:37|23901.04
04:01:38|23900.
04:01:39|23900.
04:01:40|23900.62
04:01:41|23900.64
04:01:42|23900.61
04:01:43|23900.88
04:01:44|23900.17
04:01:45|23900.82
04:01:47|23901.13
04:01:48|23902.71
04:01:49|23902.11
04:01:50|23901.63
04:01:50|23901.66
04:01:52|23900.9
04:01:53|23899.53
04:01:53|23901.46
04:01:56|23901.05
04:01:56|23902.43
04:01:58|23905.27
04:01:59|23905.51
04:02:00|23904.96
04:02:01|23902.75
04:02:02|23903.04
04:02:03|23903.02
04:02:03|23903.71
04:02:04|23903.1
04:02:05|23903.75
04:02:07|23903.57
04:02:08|23903.89
04:02:10|23903.72
04:02:11|23907.56
04:02:12|23908.52
04:02:12|23907.06
04:02:14|23906.04
04:02:16|23904.87
04:02:16|23905.21
04:02:17|23905.92
04:02:18|23906.01
04:02:19|23906.28
04:02:20|23905.95
04:02:21|23905.48
04:02:22|23905.95
04:02:24|23903.46
04:02:26|23904.52
04:02:26|23906.
04:02:27|23907.36
04:02:29|23905.58
04:02:30|23905.56
04:02:30|23905.26
04:02:32|23905.53
04:02:32|23903.93
04:02:35|23903.89
04:02:35|23902.84
04:02:36|23905.05
04:02:37|23904.78
04:02:39|23906.16
04:02:40|23905.42
04:02:41|23902.69
04:02:43|23905.13
04:02:43|23905.31
04:02:44|23906.25
04:02:45|23906.28
04:02:46|23905.46
04:02:47|23909.98
04:02:49|23908.02
04:02:49|23908.38
04:02:50|23911.99
04:02:51|23911.4
04:02:52|23910.02
04:02:53|23915.14
04:02:55|23915.73
04:02:55|23916.81
04:02:57|23915.39
04:02:57|23912.95
04:02:59|23914.58
04:03:00|23914.89
04:03:02|23913.57
04:03:02|23914.82
04:03:03|23915.69
04:03:04|23915.15
04:03:05|23913.37
04:03:07|23914.49
04:03:08|23912.27
04:03:10|23913.63
04:03:11|23911.91
04:03:11|23912.96
04:03:13|23912.51
04:03:15|23914.46
04:03:17|23913.72
04:03:17|23914.87
04:03:18|23914.4
04:03:19|23913.99
04:03:20|23915.42
04:03:22|23913.7
04:03:24|23912.99
04:03:24|23914.03
04:03:26|23916.83
04:03:27|23915.66
04:03:28|23916.97
04:03:29|23915.66
04:03:30|23914.9
04:03:31|23916.13
04:03:32|23916.24
04:03:33|23917.12
04:03:34|23916.47
04:03:35|23919.04
04:03:36|23925.77
04:03:37|23931.5
04:03:38|23927.02
04:03:40|23927.81
04:03:41|23927.65
04:03:41|23927.65
04:03:43|23927.72
04:03:43|23930.85
04:03:45|23927.57
04:03:46|23926.5
04:03:46|23925.69
04:03:47|23927.14
04:03:48|23924.6
04:03:50|23927.04
04:03:50|23926.56
04:03:52|23925.2
04:03:53|23926.9
04:03:54|23929.79
04:03:55|23930.3
04:03:55|23930.49
04:03:57|23927.61
04:03:57|23927.54
04:03:59|23927.8
04:04:00|23928.47
04:04:01|23927.03
04:04:02|23926.94
04:04:03|23925.39
04:04:04|23926.9
04:04:05|23924.77
04:04:06|23924.79
04:04:08|23924.23
04:04:08|23926.66
04:04:09|23926.04
04:04:10|23926.21
04:04:11|23927.02
04:04:12|23924.79
04:04:14|23927.32
04:04:15|23928.5
04:04:16|23928.51
04:04:17|23927.56
04:04:19|23925.94
04:04:19|23927.26
04:04:20|23927.16
04:04:21|23927.58
04:04:22|23928.37
04:04:23|23929.45
04:04:25|23924.39
04:04:26|23927.81
04:04:27|23925.61
04:04:27|23925.34
04:04:29|23925.23
04:04:30|23917.95
04:04:30|23913.04
04:04:32|23911.41
04:04:33|23909.33
04:04:34|23913.1
04:04:35|23909.78
04:04:36|23911.58
04:04:36|23914.32
04:04:38|23913.41
04:04:39|23914.43
04:04:40|23914.65
04:04:41|23914.33
04:04:42|23914.05
04:04:43|23914.1
04:04:44|23912.12
04:04:45|23912.36
04:04:46|23911.17
04:04:48|23908.14
04:04:48|23909.28
04:04:49|23908.12
04:04:50|23910.21
04:04:51|23909.67
04:04:52|23910.12
04:04:53|23908.82
04:04:54|23909.89
04:04:55|23912.74
04:04:57|23912.67
04:04:57|23914.11
04:04:58|23912.64
04:04:59|23909.91
04:05:01|23908.11
04:05:02|23910.05
04:05:03|23912.99
04:05:04|23913.37
04:05:06|23913.95
04:05:06|23913.24
04:05:08|23913.02
04:05:09|23913.49
04:05:11|23913.51
04:05:11|23912.13
04:05:13|23913.89
04:05:15|23913.42
04:05:15|23911.24
04:05:16|23911.01
04:05:17|23910.69
04:05:19|23912.43
04:05:20|23912.96
04:05:22|23916.61
04:05:22|23916.77
04:05:23|23915.81
04:05:24|23911.82
04:05:26|23915.41
04:05:27|23913.76
04:05:28|23914.88
04:05:29|23915.
04:05:30|23915.
04:05:31|23911.74
04:05:32|23914.79
04:05:33|23913.61
04:05:34|23915.51
04:05:36|23917.01
04:05:38|23913.87
04:05:38|23913.62
04:05:39|23915.01
04:05:40|23914.87
04:05:41|23914.64
04:05:42|23916.3
04:05:43|23914.19
04:05:45|23913.51
04:05:45|23914.23
04:05:47|23915.5
04:05:48|23914.43
04:05:49|23915.82
04:05:50|23916.12
04:05:52|23924.15
04:05:52|23926.17
04:05:53|23926.11
04:05:54|23926.86
04:05:55|23922.55
04:05:56|23923.26
04:05:57|23922.6
04:05:58|23921.77
04:06:00|23922.75
04:06:00|23923.5
04:06:01|23924.9
04:06:02|23924.91
04:06:03|23924.59
04:06:04|23924.58
04:06:06|23924.06
04:06:06|23921.56
04:06:07|23924.56
04:06:09|23924.58
04:06:09|23920.42
04:06:11|23924.14
04:06:13|23919.36
04:06:13|23923.31
04:06:14|23921.87
04:06:16|23913.66
04:06:17|23912.05
04:06:18|23907.59
04:06:19|23906.87
04:06:20|23908.25
04:06:21|23907.26
04:06:22|23906.91
04:06:23|23908.01
04:06:24|23909.07
04:06:26|23909.19
04:06:27|23909.93
04:06:28|23908.87
04:06:29|23909.66
04:06:30|23911.62
04:06:31|23912.11
04:06:32|23912.31
04:06:33|23910.74
04:06:34|23910.74
04:06:35|23911.44
04:06:36|23911.51
04:06:37|23912.28
04:06:38|23912.38
04:06:39|23912.08
04:06:40|23912.86
04:06:41|23910.72
04:06:42|23910.04
04:06:43|23909.68
04:06:44|23908.67
04:06:45|23908.32
04:06:47|23909.37
04:06:48|23909.83
04:06:49|23908.23
04:06:50|23909.03
04:06:52|23909.57
04:06:52|23909.07
04:06:53|23909.6
04:06:54|23909.03
04:06:55|23910.54
04:06:56|23909.24
04:06:57|23908.32
04:06:58|23909.21
04:06:59|23908.84
04:07:00|23908.72
04:07:01|23911.05
04:07:02|23908.88
04:07:03|23909.93
04:07:04|23911.6
04:07:05|23912.
04:07:06|23911.44
04:07:08|23910.1
04:07:09|23909.61
04:07:09|23910.69
04:07:10|23911.37
04:07:12|23911.72
04:07:12|23911.44
04:07:14|23910.8
04:07:14|23909.99
04:07:17|23910.38
04:07:17|23911.11
04:07:18|23909.74
04:07:19|23910.7
04:07:20|23912.93
04:07:21|23912.47
04:07:22|23911.58
04:07:23|23911.48
04:07:25|23911.61
04:07:25|23910.6
04:07:27|23912.87
04:07:29|23910.86
04:07:30|23913.11
04:07:31|23914.03
04:07:32|23912.98
04:07:33|23907.53
04:07:34|23910.32
04:07:35|23908.62
04:07:36|23909.03
04:07:38|23910.01
04:07:39|23910.29
04:07:39|23908.31
04:07:40|23908.59
04:07:41|23906.71
04:07:42|23901.96
04:07:44|23901.93
04:07:45|23898.16
04:07:45|23901.52
04:07:47|23899.28
04:07:48|23898.99
04:07:48|23901.1
04:07:49|23900.45
04:07:51|23901.03
04:07:51|23900.78
04:07:52|23900.01
04:07:53|23900.43
04:07:55|23900.1
04:07:56|23900.77
04:07:57|23899.5
04:07:57|23898.2
04:07:58|23895.89
04:07:59|23885.79
04:08:00|23890.54
04:08:01|23892.88
04:08:03|23890.68
04:08:03|23893.77
04:08:04|23893.59
04:08:06|23891.68
04:08:06|23894.46
04:08:07|23894.41
04:08:08|23892.62
04:08:09|23892.98
04:08:10|23892.65
04:08:11|23892.79
04:08:12|23893.81
04:08:14|23893.77
04:08:16|23893.3
04:08:16|23893.73
04:08:18|23895.83
04:08:19|23896.55
04:08:20|23894.48
04:08:21|23893.66
04:08:22|23893.67
04:08:23|23895.79
04:08:24|23894.53
04:08:25|23895.25
04:08:26|23895.95
04:08:27|23895.92
04:08:28|23903.49
04:08:29|23904.24
04:08:30|23906.24
04:08:31|23911.19
04:08:32|23914.2
04:08:33|23918.84
04:08:34|23925.
04:08:35|23925.42
04:08:37|23921.3
04:08:38|23925.51
04:08:39|23923.06
04:08:40|23923.84
04:08:40|23926.33
04:08:41|23926.21
04:08:43|23924.91
04:08:43|23925.75
04:08:45|23925.13
04:08:46|23926.47
04:08:46|23923.31
04:08:47|23923.63
04:08:48|23922.94
04:08:49|23923.16
04:08:51|23925.86
04:08:52|23927.25
04:08:53|23925.24
04:08:54|23925.27
04:08:55|23924.5
04:08:56|23926.33
04:08:57|23923.03
04:08:58|23924.9
04:08:59|23923.98
04:09:01|23925.24
04:09:01|23925.79
04:09:02|23924.7
04:09:03|23925.85
04:09:04|23925.09
04:09:05|23923.89
04:09:06|23925.75
04:09:07|23924.74
04:09:08|23924.36
04:09:09|23924.43
04:09:10|23926.47
04:09:12|23925.92
04:09:13|23932.57
04:09:14|23925.78
04:09:16|23928.15
04:09:16|23926.83
04:09:18|23931.77
04:09:18|23931.58
04:09:21|23936.17
04:09:21|23933.72
04:09:22|23931.73
04:09:23|23929.47
04:09:24|23931.3
04:09:25|23930.97
04:09:26|23931.54
04:09:27|23930.8
04:09:28|23930.42
04:09:30|23930.03
04:09:31|23934.02
04:09:32|23930.51
04:09:33|23931.35
04:09:34|23931.74
04:09:35|23931.85
04:09:35|23929.6
04:09:37|23928.27
04:09:38|23927.47
04:09:39|23930.36
04:09:41|23929.58
04:09:41|23931.73
04:09:42|23928.68
04:09:44|23930.34
04:09:45|23928.04
04:09:45|23928.92
04:09:46|23929.37
04:09:47|23930.53
04:09:48|23929.95
04:09:50|23929.09
04:09:50|23930.83
04:09:52|23930.2
04:09:53|23930.01
04:09:54|23929.49
04:09:55|23931.26
04:09:56|23932.1
04:09:58|23930.98
04:10:01|23932.98
04:10:02|23935.38
04:10:03|23935.19
04:10:04|23934.78
04:10:05|23936.03
04:10:07|23935.19
04:10:09|23936.25
04:10:09|23935.32
04:10:10|23935.86
04:10:11|23935.16
04:10:13|23935.46
04:10:13|23935.53
04:10:15|23934.65
04:10:15|23934.94
04:10:17|23934.43
04:10:18|23936.93
04:10:19|23938.27
04:10:20|23938.77
04:10:21|23935.15
04:10:22|23936.92
04:10:23|23936.96
04:10:24|23937.68
04:10:26|23936.86
04:10:27|23938.14
04:10:27|23937.78
04:10:28|23934.76
04:10:30|23934.21
04:10:30|23935.74
04:10:31|23935.65
04:10:33|23937.3
04:10:33|23936.58
04:10:35|23935.31
04:10:36|23937.84
04:10:37|23936.5
04:10:39|23937.82
04:10:39|23936.52
04:10:40|23936.16
04:10:41|23935.97
04:10:42|23936.53
04:10:43|23935.28
04:10:44|23934.72
04:10:45|23936.3
04:10:46|23927.31
04:10:47|23923.09
04:10:48|23920.98
04:10:49|23918.94
04:10:50|23918.56
04:10:51|23920.29
04:10:52|23919.46
04:10:53|23917.18
04:10:54|23918.72
04:10:55|23919.64
04:10:56|23919.01
04:10:57|23922.59
04:10:58|23921.21
04:10:59|23920.73
04:11:00|23921.95
04:11:01|23921.11
04:11:03|23915.84
04:11:04|23917.68
04:11:05|23919.88
04:11:06|23918.47
04:11:07|23921.97
04:11:08|23920.2
04:11:09|23921.95
04:11:10|23920.23
04:11:12|23920.04
04:11:13|23919.29
04:11:14|23918.11
04:11:16|23917.67
04:11:17|23918.81
04:11:17|23921.05
04:11:19|23918.87
04:11:19|23917.98
04:11:21|23919.41
04:11:22|23917.3
04:11:23|23918.34
04:11:24|23918.3
04:11:25|23918.29
04:11:27|23917.11
04:11:28|23917.78
04:11:28|23919.66
04:11:29|23919.31
04:11:31|23916.85
04:11:32|23916.18
04:11:32|23916.72
04:11:34|23917.96
04:11:35|23918.6
04:11:36|23917.31
04:11:38|23914.59
04:11:39|23915.31
04:11:39|23915.06
04:11:42|23914.49
04:11:42|23916.71
04:11:43|23915.73
04:11:44|23919.43
04:11:45|23922.78
04:11:46|23923.4
04:11:47|23922.
04:11:48|23920.6
04:11:50|23919.01
04:11:51|23916.68
04:11:52|23918.39
04:11:53|23921.73
04:11:53|23920.82
04:11:54|23920.51
04:11:56|23920.03
04:11:57|23920.28
04:11:57|23921.62
04:11:59|23921.01
04:12:01|23919.31
04:12:01|23920.07
04:12:02|23920.8
04:12:03|23920.47
04:12:05|23919.15
04:12:05|23921.
04:12:06|23922.02
04:12:07|23921.54
04:12:08|23920.64
04:12:09|23918.95
04:12:10|23915.28
04:12:11|23916.49
04:12:12|23916.15
04:12:13|23913.56
04:12:15|23910.56
04:12:16|23914.88
04:12:17|23915.06
04:12:18|23914.5
04:12:20|23914.09
04:12:21|23914.1
04:12:23|23914.55
04:12:23|23914.39
04:12:24|23912.81
04:12:26|23912.99
04:12:27|23913.
04:12:27|23913.74
04:12:29|23916.16
04:12:29|23920.57
04:12:30|23922.86
04:12:32|23924.18
04:12:32|23924.17
04:12:33|23920.33
04:12:35|23921.7
04:12:35|23921.88
04:12:37|23919.26
04:12:37|23918.61
04:12:39|23919.05
04:12:40|23919.23
04:12:41|23919.66
04:12:42|23921.04
04:12:43|23921.19
04:12:45|23917.77
04:12:45|23917.99
04:12:46|23915.28
04:12:47|23915.68
04:12:48|23909.03
04:12:49|23910.47
04:12:50|23908.97
04:12:52|23910.14
04:12:54|23908.58
04:12:54|23909.35
04:12:55|23908.16
04:12:56|23910.25
04:12:58|23909.33
04:12:58|23910.05
04:13:00|23908.23
04:13:01|23909.3
04:13:01|23908.95
04:13:03|23909.3
04:13:04|23909.87
04:13:04|23909.4
04:13:06|23909.4
04:13:07|23908.8
04:13:08|23911.28
04:13:09|23910.31
04:13:10|23911.6
04:13:11|23910.9
04:13:12|23909.9
04:13:13|23908.5
04:13:14|23908.29
04:13:15|23904.15
04:13:16|23906.33
04:13:18|23906.11
04:13:19|23907.57
04:13:20|23910.1
04:13:21|23910.45
04:13:22|23909.71
04:13:23|23910.69
04:13:24|23910.52
04:13:25|23909.52
04:13:26|23910.23
04:13:27|23910.91
04:13:29|23908.68
04:13:30|23908.28
04:13:31|23910.47
04:13:32|23910.75
04:13:33|23911.14
04:13:34|23910.73
04:13:35|23911.14
04:13:36|23910.28
04:13:37|23909.83
04:13:38|23909.76
04:13:39|23909.07
04:13:40|23910.29
04:13:41|23907.8
04:13:43|23910.06
04:13:43|23909.65
04:13:45|23907.6
04:13:46|23909.02
04:13:49|23907.49
04:13:50|23907.68
04:13:51|23908.4
04:13:51|23909.42
04:13:53|23908.96
04:13:54|23908.62
04:13:54|23908.17
04:13:56|23908.49
04:13:57|23908.14
04:13:57|23908.72
04:13:59|23911.5
04:14:00|23912.27
04:14:00|23912.11
04:14:01|23910.13
04:14:04|23909.39
04:14:04|23909.29
04:14:05|23908.07
04:14:06|23905.75
04:14:07|23907.54
04:14:08|23907.5
04:14:09|23910.53
04:14:10|23912.31
04:14:11|23912.1
04:14:12|23911.77
04:14:14|23910.81
04:14:15|23910.1
04:14:16|23909.91
04:14:18|23908.71
04:14:18|23908.95
04:14:19|23907.01
04:14:20|23909.5
04:14:21|23908.86
04:14:23|23910.69
04:14:25|23907.93
04:14:25|23907.52
04:14:27|23905.75
04:14:28|23908.13
04:14:29|23906.49
04:14:29|23906.46
04:14:30|23906.35
04:14:31|23907.61
04:14:33|23909.55
04:14:34|23906.55
04:14:35|23908.47
04:14:36|23908.3
04:14:38|23902.12
04:14:38|23899.53
04:14:39|23898.41
04:14:40|23897.72
04:14:41|23900.12
04:14:42|23899.53
04:14:43|23898.72
04:14:44|23897.84
04:14:45|23897.53
04:14:46|23898.76
04:14:47|23896.89
04:14:48|23897.46
04:14:49|23897.95
04:14:50|23898.44
04:14:51|23898.42
04:14:52|23898.95
04:14:53|23898.61
04:14:55|23898.87
04:14:56|23899.52
04:14:56|23897.72
04:14:57|23900.01
04:14:58|23900.83
04:14:59|23900.13
04:15:00|23899.92
04:15:02|23902.36
04:15:03|23900.8
04:15:04|23902.32
04:15:05|23900.89
04:15:07|23900.02
04:15:08|23898.76
04:15:09|23900.
04:15:10|23898.76
04:15:11|23902.28
04:15:11|23901.31
04:15:12|23901.32
04:15:14|23901.31
04:15:14|23903.1
04:15:15|23903.94
04:15:16|23903.06
04:15:18|23903.41
04:15:20|23903.65
04:15:21|23898.93
04:15:22|23898.74
04:15:23|23898.39
04:15:24|23898.04
04:15:25|23899.12
04:15:26|23898.29
04:15:27|23900.96
04:15:28|23899.33
04:15:29|23899.93
04:15:30|23898.33
04:15:31|23897.71
04:15:32|23898.47
04:15:33|23898.31
04:15:34|23898.61
04:15:35|23898.02
04:15:36|23898.99
04:15:37|23899.29
04:15:38|23899.29
04:15:39|23899.64
04:15:40|23901.05
04:15:41|23900.53
04:15:42|23901.27
04:15:44|23901.2
04:15:44|23900.96
04:15:46|23899.09
04:15:47|23898.2
04:15:48|23899.57
04:15:49|23900.22
04:15:50|23898.96
04:15:51|23899.87
04:15:52|23898.57
04:15:54|23898.06
04:15:55|23891.29
04:15:56|23890.89
04:15:57|23891.34
04:15:59|23888.97
04:15:59|23887.51
04:16:01|23887.15
04:16:01|23890.58
04:16:02|23890.1
04:16:04|23888.44
04:16:05|23889.13
04:16:06|23888.85
04:16:07|23890.35
04:16:08|23889.1
04:16:09|23888.92
04:16:09|23890.06
04:16:11|23891.75
04:16:12|23889.93
04:16:13|23890.4
04:16:14|23889.17
04:16:14|23890.48
04:16:15|23890.75
04:16:16|23890.75
04:16:18|23890.1
04:16:20|23889.74
04:16:20|23890.66
04:16:21|23890.49
04:16:23|23890.13
04:16:24|23888.48
04:16:25|23889.57
04:16:26|23888.92
04:16:27|23888.32
04:16:28|23890.37
04:16:29|23890.38
04:16:30|23888.26
04:16:32|23888.3
04:16:34|23889.46
04:16:35|23890.28
04:16:37|23889.79
04:16:37|23890.67
04:16:39|23889.52
04:16:40|23889.99
04:16:42|23890.93
04:16:42|23889.77
04:16:44|23889.8
04:16:44|23890.26
04:16:45|23888.22
04:16:46|23890.06
04:16:48|23890.13
04:16:49|23889.24
04:16:49|23890.14
04:16:50|23889.92
04:16:51|23889.62
04:16:52|23889.61
04:16:54|23890.34
04:16:55|23890.09
04:16:55|23890.43
04:16:57|23890.01
04:16:58|23889.13
04:16:59|23889.06
04:17:00|23895.17
04:17:01|23895.18
04:17:01|23896.34
04:17:03|23894.98
04:17:04|23894.32
04:17:04|23895.52
04:17:06|23894.6
04:17:07|23893.94
04:17:08|23895.26
04:17:09|23894.6
04:17:10|23894.15
04:17:11|23894.01
04:17:12|23895.03
04:17:12|23894.42
04:17:14|23893.73
04:17:14|23894.57
04:17:16|23893.29
04:17:17|23892.5
04:17:18|23893.09
04:17:19|23893.77
04:17:21|23893.81
04:17:22|23893.75
04:17:23|23892.68
04:17:24|23892.75
04:17:25|23892.69
04:17:26|23894.19
04:17:28|23892.93
04:17:28|23892.37
04:17:31|23892.5
04:17:31|23893.72
04:17:32|23894.19
04:17:33|23895.43
04:17:34|23894.21
04:17:35|23893.8
04:17:37|23894.99
04:17:37|23894.96
04:17:38|23893.8
04:17:39|23894.22
04:17:40|23893.05
04:17:41|23893.34
04:17:42|23894.92
04:17:43|23897.46
04:17:45|23896.41
04:17:46|23895.95
04:17:48|23896.48
04:17:48|23896.49
04:17:49|23896.74
04:17:50|23896.35
04:17:51|23897.51
04:17:52|23896.9
04:17:54|23896.3
04:17:55|23896.57
04:17:56|23898.76
04:17:56|23898.08
04:17:59|23897.51
04:18:00|23897.56
04:18:01|23897.4
04:18:02|23897.2
04:18:03|23897.18
04:18:04|23896.32
04:18:05|23897.18
04:18:06|23896.56
04:18:07|23896.67
04:18:08|23896.53
04:18:09|23897.27
04:18:10|23896.41
04:18:11|23895.51
04:18:12|23895.53
04:18:13|23894.91
04:18:15|23895.15
04:18:15|23895.47
04:18:16|23896.31
04:18:17|23895.47
04:18:18|23894.92
04:18:19|23895.98
04:18:21|23894.7
04:18:22|23893.8
04:18:23|23893.81
04:18:24|23893.57
04:18:26|23893.8
04:18:26|23893.55
04:18:28|23895.34
04:18:29|23894.88
04:18:30|23894.66
04:18:31|23895.67
04:18:32|23894.77
04:18:33|23895.65
04:18:34|23895.61
04:18:35|23893.87
04:18:36|23894.97
04:18:38|23895.76
04:18:38|23895.23
04:18:39|23895.22
04:18:40|23895.79
04:18:41|23894.55
04:18:42|23894.97
04:18:43|23896.52
04:18:44|23897.41
04:18:45|23894.74
04:18:46|23895.53
04:18:47|23895.73
04:18:48|23895.16
04:18:49|23894.43
04:18:50|23894.64
04:18:51|23896.1
04:18:52|23895.14
04:18:53|23895.14
04:18:54|23895.26
04:18:55|23894.62
04:18:56|23895.17
04:18:57|23894.63
04:18:58|23894.68
04:18:59|23896.67
04:19:00|23895.43
04:19:01|23894.93
04:19:02|23895.04
04:19:03|23896.45
04:19:04|23894.46
04:19:06|23898.27
04:19:07|23897.85
04:19:08|23898.56
04:19:08|23903.37
04:19:10|23907.
04:19:11|23907.42
04:19:12|23903.72
04:19:13|23905.66
04:19:14|23905.1
04:19:15|23905.48
04:19:16|23908.04
04:19:17|23906.22
04:19:18|23906.82
04:19:19|23908.19
04:19:20|23907.21
04:19:21|23907.5
04:19:23|23906.95
04:19:24|23907.22
04:19:25|23906.79
04:19:26|23906.2
04:19:27|23906.48
04:19:28|23906.25
04:19:29|23906.1
04:19:30|23906.53
04:19:31|23905.01
04:19:32|23905.95
04:19:34|23904.82
04:19:35|23905.33
04:19:36|23906.14
04:19:37|23904.39
04:19:38|23905.59
04:19:39|23905.23
04:19:41|23904.37
04:19:41|23903.65
04:19:43|23904.84
04:19:43|23905.29
04:19:44|23905.57
04:19:45|23908.49
04:19:46|23910.61
04:19:48|23910.23
04:19:48|23910.53
04:19:49|23910.55
04:19:51|23909.62
04:19:52|23909.77
04:19:53|23908.5
04:19:54|23909.27
04:19:55|23908.49
04:19:56|23908.45
04:19:58|23909.28
04:19:59|23909.25
04:20:00|23908.37
04:20:02|23908.45
04:20:03|23909.85
04:20:03|23911.37
04:20:05|23908.75
04:20:06|23908.94
04:20:07|23909.44
04:20:09|23908.15
04:20:09|23906.86
04:20:11|23907.64
04:20:12|23909.92
04:20:14|23913.35
04:20:14|23912.9
04:20:15|23917.7
04:20:17|23919.33
04:20:18|23917.16
04:20:19|23916.74
04:20:20|23916.44
04:20:21|23916.21
04:20:22|23914.73
04:20:23|23918.7
04:20:25|23917.62
04:20:26|23918.08
04:20:28|23917.97
04:20:28|23919.76
04:20:29|23917.72
04:20:31|23919.2
04:20:32|23926.99
04:20:33|23928.88
04:20:34|23928.3
04:20:35|23927.68
04:20:36|23928.45
04:20:37|23927.62
04:20:38|23928.
04:20:39|23929.8
04:20:41|23929.2
04:20:42|23927.94
04:20:43|23928.73
04:20:44|23929.03
04:20:45|23929.37
04:20:45|23927.78
04:20:46|23927.61
04:20:48|23927.61
04:20:49|23930.01
04:20:49|23931.17
04:20:51|23929.93
04:20:52|23930.21
04:20:53|23928.77
04:20:54|23930.62
04:20:55|23930.4
04:20:56|23928.82
04:20:57|23929.69
04:20:58|23930.58
04:20:59|23929.18
04:21:00|23929.54
04:21:01|23931.04
04:21:02|23929.97
04:21:03|23929.21
04:21:04|23925.48
04:21:05|23929.29
04:21:07|23928.47
04:21:08|23929.52
04:21:09|23929.12
04:21:10|23929.51
04:21:11|23929.12
04:21:12|23929.51
04:21:13|23928.63
04:21:14|23929.83
04:21:15|23930.37
04:21:16|23930.43
04:21:17|23929.27
04:21:18|23930.53
04:21:20|23929.36
04:21:21|23932.47
04:21:21|23931.55
04:21:22|23931.28
04:21:24|23931.9
04:21:26|23931.58
04:21:26|23946.91
04:21:27|23945.01
04:21:28|23947.39
04:21:29|23946.5
04:21:30|23945.53
04:21:31|23950.79
04:21:32|23953.36
04:21:33|23957.03
04:21:35|23952.93
04:21:36|23955.42
04:21:37|23954.19
04:21:38|23955.3
04:21:39|23954.36
04:21:40|23954.84
04:21:41|23947.6
04:21:42|23945.67
04:21:43|23942.38
04:21:44|23944.47
04:21:45|23941.43
04:21:47|23944.68
04:21:48|23946.32
04:21:49|23946.46
04:21:49|23948.06
04:21:50|23946.77
04:21:51|23944.8
04:21:53|23946.67
04:21:53|23947.68
04:21:54|23952.03
04:21:56|23956.88
04:21:57|23955.1
04:21:59|23955.33
04:21:59|23955.2
04:22:00|23959.51
04:22:01|23956.62
04:22:02|23953.94
04:22:03|23954.71
04:22:04|23955.66
04:22:05|23954.63
04:22:06|23959.86
04:22:08|23958.14
04:22:09|23957.36
04:22:09|23962.24
04:22:10|23961.2
04:22:12|23961.2
04:22:12|23960.02
04:22:14|23961.75
04:22:14|23960.63
04:22:16|23962.81
04:22:17|23960.83
04:22:18|23957.74
04:22:19|23959.19
04:22:20|23959.
04:22:21|23959.91
04:22:22|23956.26
04:22:23|23958.23
04:22:24|23958.94
04:22:26|23958.15
04:22:27|23958.18
04:22:29|23959.4
04:22:30|23959.8
04:22:32|23958.6
04:22:32|23958.89
04:22:33|23960.74
04:22:34|23959.55
04:22:35|23957.93
04:22:36|23954.73
04:22:37|23953.94
04:22:39|23953.68
04:22:40|23950.81
04:22:41|23948.42
04:22:42|23950.35
04:22:43|23950.
04:22:44|23957.67
04:22:45|23956.73
04:22:46|23956.19
04:22:47|23955.47
04:22:48|23955.14
04:22:49|23956.17
04:22:50|23960.81
04:22:51|23960.33
04:22:52|23959.19
04:22:53|23957.9
04:22:54|23958.17
04:22:55|23958.22
04:22:56|23959.52
04:22:57|23959.62
04:22:58|23961.52
04:22:59|23961.69
04:23:00|23959.78
04:23:01|23960.
04:23:02|23959.34
04:23:03|23960.
04:23:04|23959.77
04:23:06|23960.48
04:23:06|23960.78
04:23:07|23963.84
04:23:08|23961.06
04:23:09|23958.79
04:23:10|23958.42
04:23:11|23958.57
04:23:12|23958.05
04:23:13|23958.16
04:23:14|23959.16
04:23:15|23958.66
04:23:16|23959.55
04:23:17|23960.66
04:23:18|23960.6
04:23:19|23959.38
04:23:20|23962.62
04:23:21|23963.47
04:23:22|23980.
04:23:23|23974.56
04:23:24|23974.78
04:23:25|23975.83
04:23:26|23976.83
04:23:28|23978.21
04:23:29|23975.09
04:23:31|23976.92
04:23:31|23975.93
04:23:32|23976.88
04:23:33|23976.
04:23:34|23976.14
04:23:35|23974.48
04:23:36|23972.49
04:23:37|23973.05
04:23:38|23977.99
04:23:39|23976.53
04:23:40|23976.33
04:23:41|23976.12
04:23:42|23976.56
04:23:43|23975.84
04:23:44|23983.35
04:23:45|23978.17
04:23:46|23976.42
04:23:48|23971.68
04:23:49|23969.68
04:23:50|23971.96
04:23:51|23971.86
04:23:52|23971.47
04:23:53|23969.28
04:23:53|23974.17
04:23:55|23974.03
04:23:56|23974.23
04:23:57|23974.71
04:23:58|23972.86
04:23:59|23972.3
04:23:59|23974.6
04:24:01|23974.99
04:24:01|23974.74
04:24:03|23975.21
04:24:04|23975.21
04:24:05|23974.04
04:24:06|23975.92
04:24:07|23976.15
04:24:08|23974.94
04:24:09|23982.56
04:24:10|23979.23
04:24:11|23982.42
04:24:13|23981.79
04:24:14|23979.81
04:24:15|23982.41
04:24:15|23981.16
04:24:16|23981.07
04:24:17|23980.
04:24:18|23980.09
04:24:20|23980.57
04:24:20|23978.68
04:24:22|23980.6
04:24:22|23979.23
04:24:24|23977.5
04:24:25|23976.89
04:24:26|23977.26
04:24:28|23976.9
04:24:28|23977.81
04:24:30|23978.66
04:24:31|23981.43
04:24:32|23981.64
04:24:33|23980.96
04:24:33|23980.17
04:24:34|23978.88
04:24:36|23978.73
04:24:37|23976.51
04:24:37|23978.8
04:24:39|23979.34
04:24:40|23980.18
04:24:41|23979.17
04:24:42|23981.25
04:24:43|23979.56
04:24:44|23980.61
04:24:45|23979.81
04:24:46|23981.22
04:24:48|23980.76
04:24:48|23980.82
04:24:49|23979.92
04:24:50|23981.59
04:24:51|23979.85
04:24:52|23981.24
04:24:54|23979.05
04:24:55|23978.94
04:24:55|23977.42
04:24:57|23979.12
04:24:58|23978.92
04:24:59|23978.94
04:25:00|23981.8
04:25:01|23979.32
04:25:02|23979.72
04:25:03|23978.67
04:25:05|23973.12
04:25:05|23967.88
04:25:07|23970.25
04:25:08|23973.21
04:25:09|23976.05
04:25:11|23977.24
04:25:11|23976.66
04:25:12|23976.48
04:25:13|23975.65
04:25:14|23975.62
04:25:16|23974.97
04:25:17|23976.8
04:25:18|23976.11
04:25:19|23977.05
04:25:21|23975.21
04:25:21|23976.52
04:25:23|23976.38
04:25:24|23976.62
04:25:24|23977.21
04:25:25|23976.57
04:25:26|23976.87
04:25:28|23975.43
04:25:29|23973.52
04:25:31|23975.08
04:25:32|23974.03
04:25:32|23974.05
04:25:34|23975.17
04:25:35|23974.05
04:25:37|23974.29
04:25:37|23976.04
04:25:39|23973.97
04:25:40|23974.67
04:25:41|23973.31
04:25:42|23974.25
04:25:43|23973.85
04:25:44|23974.21
04:25:46|23973.79
04:25:46|23974.63
04:25:47|23974.28
04:25:49|23974.85
04:25:49|23970.35
04:25:50|23976.83
04:25:51|23977.09
04:25:52|23976.32
04:25:54|23975.25
04:25:54|23976.73
04:25:55|23976.34
04:25:56|23972.92
04:25:58|23973.63
04:25:59|23973.17
04:25:59|23972.72
04:26:01|23974.52
04:26:01|23973.
04:26:02|23973.92
04:26:04|23974.53
04:26:04|23974.48
04:26:07|23974.12
04:26:07|23974.6
04:26:08|23974.27
04:26:09|23972.37
04:26:10|23974.08
04:26:11|23974.18
04:26:12|23971.8
04:26:14|23965.14
04:26:15|23961.22
04:26:15|23963.55
04:26:18|23961.43
04:26:18|23961.27
04:26:19|23959.03
04:26:20|23958.34
04:26:21|23956.09
04:26:23|23949.
04:26:23|23948.57
04:26:26|23944.27
04:26:26|23946.76
04:26:28|23946.96
04:26:29|23947.23
04:26:30|23947.74
04:26:32|23957.14
04:26:33|23958.62
04:26:34|23958.78
04:26:35|23957.58
04:26:36|23958.85
04:26:37|23958.76
04:26:38|23960.16
04:26:39|23957.86
04:26:41|23954.69
04:26:42|23961.3
04:26:43|23961.51
04:26:44|23963.27
04:26:46|23967.19
04:26:46|23967.58
04:26:48|23965.44
04:26:49|23968.2
04:26:50|23968.37
04:26:51|23968.58
04:26:52|23969.33
04:26:52|23969.77
04:26:54|23969.37
04:26:55|23968.52
04:26:56|23969.24
04:26:57|23971.38
04:26:58|23968.56
04:26:59|23969.7
04:27:00|23968.85
04:27:01|23968.72
04:27:02|23967.96
04:27:03|23968.59
04:27:04|23969.03
04:27:05|23970.06
04:27:06|23969.9
04:27:07|23969.44
04:27:08|23967.77
04:27:09|23967.77
04:27:10|23968.59
04:27:11|23967.6
04:27:12|23967.64
04:27:13|23967.18
04:27:14|23967.53
04:27:15|23967.1
04:27:16|23966.93
04:27:17|23966.34
04:27:18|23966.77
04:27:19|23966.
04:27:20|23966.67
04:27:21|23966.34
04:27:22|23965.78
04:27:23|23966.21
04:27:24|23966.98
04:27:25|23968.14
04:27:26|23974.4
04:27:28|23972.79
04:27:28|23973.46
04:27:30|23971.88
04:27:31|23971.86
04:27:32|23969.73
04:27:33|23969.48
04:27:34|23966.4
04:27:35|23966.64
04:27:37|23967.35
04:27:38|23966.24
04:27:39|23968.33
04:27:40|23966.56
04:27:41|23967.42
04:27:43|23967.09
04:27:43|23968.02
04:27:44|23967.04
04:27:45|23967.32
04:27:46|23966.38
04:27:48|23968.81
04:27:49|23967.16
04:27:50|23968.33
04:27:51|23969.73
04:27:52|23968.66
04:27:53|23969.34
04:27:54|23968.68
04:27:55|23968.68
04:27:56|23968.35
04:27:57|23967.62
04:27:58|23967.73
04:28:00|23969.21
04:28:00|23964.14
04:28:01|23962.6
04:28:03|23960.77
04:28:04|23959.04
04:28:05|23959.04
04:28:06|23959.52
04:28:08|23959.76
04:28:08|23959.51
04:28:09|23960.09
04:28:11|23959.9
04:28:12|23964.84
04:28:12|23962.58
04:28:13|23962.39
04:28:14|23961.56
04:28:15|23962.08
04:28:16|23962.61
04:28:18|23961.71
04:28:18|23961.63
04:28:20|23961.05
04:28:20|23958.62
04:28:21|23959.
04:28:22|23959.11
04:28:24|23962.23
04:28:24|23962.04
04:28:25|23960.6
04:28:27|23959.38
04:28:28|23959.03
04:28:30|23960.8
04:28:30|23961.38
04:28:32|23961.
04:28:33|23961.88
04:28:34|23960.78
04:28:35|23960.99
04:28:36|23960.73
04:28:37|23963.79
04:28:39|23963.82
04:28:39|23965.77
04:28:40|23963.77
04:28:41|23963.75
04:28:43|23963.24
04:28:44|23964.09
04:28:45|23962.33
04:28:46|23960.79
04:28:47|23959.32
04:28:48|23961.88
04:28:49|23961.75
04:28:50|23961.22
04:28:52|23960.58
04:28:52|23962.02
04:28:54|23961.87
04:28:55|23962.41
04:28:56|23962.31
04:28:57|23961.1
04:28:58|23962.03
04:28:59|23962.07
04:29:00|23962.18
04:29:00|23960.01
04:29:02|23962.46
04:29:03|23961.97
04:29:04|23960.54
04:29:05|23961.84
04:29:06|23961.11
04:29:07|23961.43
04:29:08|23961.54
04:29:09|23961.05
04:29:10|23961.41
04:29:11|23960.79
04:29:12|23962.56
04:29:13|23961.68
04:29:14|23961.41
04:29:15|23961.96
04:29:16|23962.33
04:29:17|23963.58
04:29:18|23964.98
04:29:19|23963.85
04:29:20|23962.61
04:29:22|23963.94
04:29:22|23963.41
04:29:24|23964.1
04:29:24|23961.93
04:29:26|23961.75
04:29:27|23961.92
04:29:28|23958.38
04:29:29|23959.77
04:29:29|23959.54
04:29:30|23959.6
04:29:31|23959.53
04:29:33|23960.37
04:29:34|23959.65
04:29:35|23959.61
04:29:36|23959.8
04:29:37|23961.09
04:29:38|23966.72
04:29:39|23963.41
04:29:40|23963.59
04:29:41|23963.16
04:29:42|23962.69
04:29:43|23976.33
04:29:45|23981.96
04:29:46|23983.28
04:29:47|23984.48
04:29:48|23984.96
04:29:49|23981.91
04:29:50|23978.8
04:29:51|23979.31
04:29:52|23976.85
04:29:53|23975.6
04:29:54|23970.22
04:29:55|23967.12
04:29:56|23959.
04:29:57|23958.92
04:29:58|23958.87
04:29:59|23959.6
04:30:00|23963.54
04:30:01|23961.06
04:30:02|23959.53
04:30:03|23959.79
04:30:04|23957.49
04:30:05|23953.02
04:30:06|23952.41
04:30:08|23951.98
04:30:09|23954.01
04:30:11|23954.56
04:30:12|23952.95
04:30:13|23953.52
04:30:13|23954.67
04:30:15|23952.79
04:30:17|23955.05
04:30:17|23954.67
04:30:18|23952.49
04:30:19|23955.31
04:30:20|23953.57
04:30:21|23953.67
04:30:22|23953.89
04:30:23|23953.06
04:30:24|23952.25
04:30:26|23953.31
04:30:27|23953.4
04:30:28|23953.82
04:30:29|23954.39
04:30:30|23953.91
04:30:31|23953.83
04:30:32|23953.14
04:30:34|23953.1
04:30:35|23953.52
04:30:37|23950.
04:30:37|23953.04
04:30:38|23952.69
04:30:40|23952.15
04:30:41|23951.59
04:30:42|23952.62
04:30:43|23952.9
04:30:45|23952.31
04:30:45|23951.67
04:30:46|23948.89
04:30:48|23950.83
04:30:48|23951.58
04:30:50|23949.74
04:30:51|23935.9
04:30:52|23941.09
04:30:53|23941.87
04:30:54|23941.34
04:30:55|23939.75
04:30:56|23939.44
04:30:57|23939.02
04:30:58|23938.81
04:30:59|23939.65
04:31:00|23937.93
04:31:01|23936.17
04:31:02|23939.19
04:31:04|23941.23
04:31:04|23941.76
04:31:05|23942.12
04:31:07|23948.31
04:31:08|23946.34
04:31:08|23946.13
04:31:10|23947.44
04:31:11|23946.82
04:31:11|23947.53
04:31:12|23947.74
04:31:13|23947.54
04:31:15|23948.75
04:31:16|23948.19
04:31:17|23948.78
04:31:18|23950.92
04:31:19|23949.
04:31:20|23947.12
04:31:21|23948.89
04:31:22|23948.12
04:31:23|23948.8
04:31:24|23949.92
04:31:25|23947.
04:31:26|23948.6
04:31:27|23949.6
04:31:28|23950.
04:31:29|23949.55
04:31:30|23950.02
04:31:32|23949.39
04:31:33|23948.98
04:31:35|23948.88
04:31:36|23948.76
04:31:37|23949.8
04:31:38|23949.33
04:31:39|23949.3
04:31:40|23948.49
04:31:41|23947.45
04:31:42|23946.57
04:31:43|23944.96
04:31:44|23945.14
04:31:45|23944.66
04:31:46|23945.4
04:31:47|23946.07
04:31:48|23946.03
04:31:50|23946.76
04:31:51|23947.56
04:31:51|23946.85
04:31:53|23947.55
04:31:53|23946.39
04:31:55|23946.8
04:31:56|23947.38
04:31:57|23946.51
04:31:58|23949.51
04:31:59|23948.16
04:32:00|23948.35
04:32:01|23948.98
04:32:02|23956.24
04:32:04|23955.13
04:32:04|23958.14
04:32:06|23957.45
04:32:07|23956.2
04:32:08|23957.26
04:32:09|23955.31
04:32:10|23956.68
04:32:11|23956.09
04:32:12|23959.57
04:32:13|23958.37
04:32:14|23959.65
04:32:15|23959.15
04:32:16|23961.38
04:32:17|23960.95
04:32:18|23960.1
04:32:19|23955.8
04:32:20|23957.12
04:32:21|23957.73
04:32:22|23958.
04:32:23|23957.25
04:32:24|23957.81
04:32:25|23957.23
04:32:26|23958.28
04:32:27|23957.9
04:32:28|23958.17
04:32:29|23960.75
04:32:30|23961.38
04:32:31|23951.59
04:32:33|23957.79
04:32:33|23955.83
04:32:35|23955.68
04:32:37|23955.83
04:32:38|23956.6
04:32:38|23956.04
04:32:39|23955.78
04:32:41|23956.33
04:32:42|23958.
04:32:44|23956.69
04:32:44|23959.55
04:32:46|23961.43
04:32:47|23960.34
04:32:48|23960.02
04:32:49|23963.29
04:32:50|23961.34
04:32:51|23966.66
04:32:52|23964.23
04:32:53|23966.8
04:32:54|23966.25
04:32:55|23965.94
04:32:57|23964.83
04:32:58|23965.25
04:32:59|23969.33
04:32:59|23969.43
04:33:01|23970.
04:33:02|23971.68
04:33:02|23971.29
04:33:04|23969.99
04:33:05|23973.7
04:33:06|23979.8
04:33:07|23987.
04:33:08|23986.75
04:33:09|23991.48
04:33:10|23988.08
04:33:11|23987.12
04:33:12|23986.33
04:33:13|23989.3
04:33:14|23986.42
04:33:15|23987.67
04:33:15|23984.94
04:33:17|23981.22
04:33:18|23978.07
04:33:19|23985.98
04:33:20|23985.26
04:33:21|23986.8
04:33:22|23986.44
04:33:22|23985.57
04:33:24|23984.59
04:33:25|23985.51
04:33:25|23989.67
04:33:27|23991.49
04:33:27|23991.98
04:33:29|23990.04
04:33:29|23991.2
04:33:31|23989.17
04:33:32|23990.07
04:33:33|24000.
04:33:34|23996.62
04:33:34|23995.35
04:33:37|24002.68
04:33:37|24001.6
04:33:38|24002.96
04:33:39|24019.14
04:33:41|24023.83
04:33:41|24017.74
04:33:43|24017.36
04:33:44|24018.9
04:33:46|24024.92
04:33:46|24023.36
04:33:47|24030.93
04:33:48|24022.37
04:33:49|24023.28
04:33:50|24025.09
04:33:51|24021.42
04:33:52|24013.73
04:33:53|24006.7
04:33:54|24008.11
04:33:56|24009.24
04:33:56|24006.88
04:33:58|24011.97
04:33:58|24013.15
04:34:00|24010.26
04:34:01|24008.05
04:34:02|24006.02
04:34:03|24007.18
04:34:05|24003.58
04:34:05|23995.62
04:34:06|23990.58
04:34:07|23991.65
04:34:08|23993.55
04:34:09|23992.74
04:34:10|24002.72
04:34:11|24002.85
04:34:12|24011.57
04:34:13|24014.59
04:34:14|24011.57
04:34:15|24011.66
04:34:16|24011.63
04:34:17|24009.8
04:34:18|24015.37
04:34:20|24013.67
04:34:21|24011.65
04:34:23|24006.47
04:34:23|24002.23
04:34:24|24006.6
04:34:25|24003.77
04:34:26|24004.52
04:34:27|24004.36
04:34:29|24002.55
04:34:29|24004.13
04:34:30|24002.34
04:34:32|24005.12
04:34:32|24008.47
04:34:34|24006.75
04:34:35|24005.78
04:34:36|24008.21
04:34:38|24007.08
04:34:38|24006.12
04:34:39|24002.82
04:34:40|24000.34
04:34:41|24003.2
04:34:43|24004.87
04:34:45|24004.78
04:34:45|24003.14
04:34:47|24003.27
04:34:48|24005.14
04:34:49|24005.57
04:34:50|24002.84
04:34:51|24004.23
04:34:52|24000.54
04:34:53|24002.56
04:34:54|24003.57
04:34:55|24002.79
04:34:56|24003.28
04:34:58|24001.77
04:34:58|24001.67
04:34:59|24002.19
04:35:00|24001.28
04:35:01|24001.28
04:35:02|23997.57
04:35:03|23994.85
04:35:04|23990.
04:35:05|23994.69
04:35:06|23999.34
04:35:07|24001.25
04:35:09|24005.05
04:35:10|24004.96
04:35:11|24005.82
04:35:12|24002.53
04:35:13|23999.27
04:35:14|23999.74
04:35:15|24001.32
04:35:16|24001.62
04:35:17|24000.5
04:35:18|24002.34
04:35:19|24003.41
04:35:20|24002.65
04:35:22|24003.24
04:35:22|24003.2
04:35:23|24001.32
04:35:24|24001.69
04:35:25|23999.99
04:35:26|24000.56
04:35:27|24000.84
04:35:28|23998.14
04:35:29|23998.58
04:35:30|23996.74
04:35:31|23998.23
04:35:32|23999.87
04:35:33|24000.68
04:35:34|24000.44
04:35:36|23996.72
04:35:38|23996.77
04:35:38|23997.12
04:35:39|23996.31
04:35:41|23997.89
04:35:42|23997.95
04:35:44|23998.71
04:35:45|23998.7
04:35:46|23998.62
04:35:47|23997.12
04:35:48|23999.57
04:35:49|23999.47
04:35:50|23998.57
04:35:51|24000.28
04:35:52|23999.42
04:35:53|24000.81
04:35:54|23999.74
04:35:56|23997.55
04:35:56|23999.93
04:35:58|24000.58
04:35:58|23999.8
04:36:00|24000.44
04:36:00|24000.84
04:36:01|23999.5
04:36:03|24000.
04:36:03|24006.01
04:36:05|24005.38
04:36:06|24005.14
04:36:07|24005.81
04:36:08|24005.82
04:36:09|24006.24
04:36:10|24006.65
04:36:11|24002.27
04:36:11|23996.7
04:36:13|23997.36
04:36:15|23993.21
04:36:15|23993.92
04:36:16|24001.31
04:36:17|24004.16
04:36:18|24004.35
04:36:20|24004.78
04:36:21|24000.6
04:36:21|24002.09
04:36:24|24001.13
04:36:24|23999.84
04:36:25|23999.86
04:36:27|24000.54
04:36:28|24000.61
04:36:29|24001.33
04:36:31|24000.57
04:36:31|24002.07
04:36:33|24002.15
04:36:34|24003.07
04:36:35|24002.18
04:36:36|23999.46
04:36:37|23998.14
04:36:38|23998.91
04:36:40|23998.63
04:36:40|23998.92
04:36:41|23998.63
04:36:42|23996.14
04:36:44|23996.59
04:36:44|23995.95
04:36:45|23995.95
04:36:47|23995.94
04:36:48|23995.96
04:36:48|23997.11
04:36:49|23994.06
04:36:51|23989.26
04:36:52|23984.19
04:36:53|23985.23
04:36:54|23981.24
04:36:55|23983.
04:36:56|23984.52
04:36:57|23985.11
04:36:58|23984.58
04:37:00|23977.48
04:37:00|23968.99
04:37:01|23968.57
04:37:03|23968.34
04:37:04|23968.46
04:37:04|23968.1
04:37:05|23970.64
04:37:06|23968.6
04:37:07|23967.6
04:37:09|23967.58
04:37:10|23962.93
04:37:11|23964.22
04:37:12|23966.08
04:37:13|23964.96
04:37:14|23965.1
04:37:15|23965.1
04:37:16|23964.66
04:37:17|23965.86
04:37:18|23965.79
04:37:19|23964.26
04:37:20|23963.13
04:37:21|23962.95
04:37:23|23955.
04:37:24|23957.27
04:37:24|23959.13
04:37:25|23955.69
04:37:26|23955.17
04:37:28|23954.89
04:37:28|23952.25
04:37:30|23951.63
04:37:30|23951.35
04:37:32|23952.74
04:37:33|23950.03
04:37:33|23950.86
04:37:35|23950.54
04:37:36|23948.99
04:37:37|23948.16
04:37:37|23946.34
04:37:39|23943.2
04:37:40|23943.32
04:37:42|23944.54
04:37:43|23943.59
04:37:44|23943.89
04:37:45|23942.8
04:37:47|23943.43
04:37:47|23942.94
04:37:49|23942.92
04:37:49|23943.51
04:37:50|23940.65
04:37:51|23936.89
04:37:52|23939.63
04:37:53|23940.58
04:37:54|23939.29
04:37:56|23939.51
04:37:57|23939.77
04:37:59|23940.71
04:37:59|23941.06
04:38:00|23935.33
04:38:01|23928.1
04:38:03|23932.45
04:38:04|23931.59
04:38:05|23929.11
04:38:06|23927.35
04:38:07|23932.14
04:38:08|23930.62
04:38:10|23928.86
04:38:10|23930.97
04:38:11|23931.52
04:38:12|23929.55
04:38:14|23931.34
04:38:15|23928.68
04:38:16|23929.26
04:38:17|23928.22
04:38:18|23927.17
04:38:19|23927.7
04:38:20|23927.55
04:38:22|23922.1
04:38:22|23923.68
04:38:23|23922.74
04:38:24|23922.63
04:38:25|23922.02
04:38:26|23918.68
04:38:27|23918.44
04:38:28|23918.98
04:38:29|23919.28
04:38:30|23919.49
04:38:31|23919.85
04:38:32|23919.9
04:38:33|23917.48
04:38:34|23923.76
04:38:35|23925.5
04:38:36|23926.52
04:38:38|23924.8
04:38:39|23922.52
04:38:40|23923.45
04:38:40|23923.46
04:38:42|23923.03
04:38:42|23923.52
04:38:43|23922.42
04:38:45|23924.29
04:38:46|23923.56
04:38:47|23922.97
04:38:48|23922.88
04:38:49|23923.28
04:38:50|23922.33
04:38:51|23923.77
04:38:52|23922.87
04:38:54|23923.64
04:38:54|23923.5
04:38:55|23923.09
04:38:56|23922.29
04:38:57|23922.99
04:38:58|23922.18
04:38:59|23921.6
04:39:00|23922.92
04:39:01|23920.4
04:39:02|23920.04
04:39:03|23920.56
04:39:05|23922.43
04:39:06|23924.17
04:39:07|23921.61
04:39:08|23922.44
04:39:09|23923.03
04:39:13|23924.85
04:39:14|23922.41
04:39:16|23922.88
04:39:16|23924.42
04:39:17|23925.09
04:39:18|23926.08
04:39:19|23923.77
04:39:20|23924.74
04:39:21|23923.58
04:39:22|23922.52
04:39:23|23922.35
04:39:24|23924.06
04:39:25|23928.8
04:39:26|23928.61
04:39:27|23929.23
04:39:29|23929.3
04:39:29|23928.94
04:39:31|23931.18
04:39:31|23931.14
04:39:32|23930.05
04:39:33|23931.13
04:39:34|23931.8
04:39:36|23928.49
04:39:37|23926.22
04:39:39|23921.3
04:39:39|23922.84
04:39:40|23922.42
04:39:41|23922.95
04:39:42|23922.26
04:39:43|23923.96
04:39:44|23923.33
04:39:45|23922.41
04:39:46|23922.88
04:39:48|23924.72
04:39:50|23922.49
04:39:50|23923.39
04:39:52|23922.81
04:39:53|23923.
04:39:54|23924.46
04:39:55|23924.58
04:39:55|23922.58
04:39:56|23922.92
04:39:58|23922.58
04:39:59|23923.76
04:40:00|23922.9
04:40:00|23922.19
04:40:02|23923.03
04:40:03|23922.23
04:40:04|23921.12
04:40:06|23922.41
04:40:07|23923.2
04:40:08|23921.
04:40:09|23922.63
04:40:09|23920.15
04:40:11|23920.13
04:40:12|23920.62
04:40:13|23923.72
04:40:14|23922.23
04:40:15|23921.43
04:40:16|23922.35
04:40:17|23921.39
04:40:18|23923.21
04:40:20|23921.7
04:40:20|23922.9
04:40:22|23923.91
04:40:22|23923.79
04:40:23|23922.41
04:40:24|23924.15
04:40:25|23926.14
04:40:26|23924.9
04:40:27|23923.61
04:40:28|23923.06
04:40:29|23922.39
04:40:30|23923.02
04:40:32|23923.26
04:40:32|23923.35
04:40:33|23922.96
04:40:35|23923.58
04:40:36|23924.43
04:40:36|23923.52
04:40:37|23922.94
04:40:39|23923.46
04:40:39|23923.37
04:40:41|23922.62
04:40:41|23923.61
04:40:43|23921.75
04:40:44|23921.8
04:40:45|23922.76
04:40:46|23922.21
04:40:47|23923.33
04:40:49|23921.56
04:40:49|23921.78
04:40:50|23921.81
04:40:52|23922.54
04:40:52|23922.03
04:40:53|23922.16
04:40:55|23922.7
04:40:56|23922.53
04:40:58|23925.31
04:40:58|23923.3
04:40:59|23923.58
04:41:00|23924.71
04:41:02|23923.01
04:41:02|23924.42
04:41:04|23924.46
04:41:05|23924.89
04:41:06|23923.57
04:41:08|23921.
04:41:08|23920.03
04:41:10|23921.66
04:41:11|23921.24
04:41:11|23921.27
04:41:12|23927.17
04:41:13|23925.34
04:41:14|23924.81
04:41:16|23926.22
04:41:17|23926.19
04:41:17|23925.03
04:41:19|23925.05
04:41:19|23923.43
04:41:21|23924.18
04:41:22|23924.17
04:41:22|23925.2
04:41:24|23924.05
04:41:24|23923.45
04:41:25|23924.56
04:41:26|23924.44
04:41:28|23920.32
04:41:29|23919.99
04:41:30|23920.41
04:41:31|23921.58
04:41:32|23922.01
04:41:33|23923.56
04:41:34|23922.64
04:41:35|23922.94
04:41:36|23923.26
04:41:37|23922.95
04:41:38|23922.74
04:41:39|23924.8
04:41:40|23922.8
04:41:41|23923.82
04:41:42|23923.49
04:41:43|23921.02
04:41:45|23924.22
04:41:46|23924.67
04:41:47|23925.16
04:41:48|23925.33
04:41:49|23922.88
04:41:50|23923.55
04:41:50|23922.5
04:41:52|23921.96
04:41:53|23924.28
04:41:55|23924.04
04:41:55|23922.31
04:41:57|23922.93
04:41:58|23923.14
04:41:59|23922.33
04:42:00|23921.37
04:42:01|23923.14
04:42:03|23923.11
04:42:03|23921.33
04:42:05|23922.33
04:42:06|23922.2
04:42:07|23921.81
04:42:08|23923.49
04:42:09|23924.21
04:42:10|23928.57
04:42:10|23927.61
04:42:12|23926.92
04:42:12|23927.61
04:42:14|23927.62
04:42:14|23927.05
04:42:16|23927.04
04:42:17|23927.05
04:42:18|23927.05
04:42:19|23926.9
04:42:20|23926.04
04:42:21|23925.96
04:42:23|23926.68
04:42:24|23925.26
04:42:25|23935.
04:42:26|23935.92
04:42:26|23939.56
04:42:28|23944.35
04:42:29|23947.06
04:42:29|23947.03
04:42:31|23943.82
04:42:31|23937.78
04:42:33|23932.03
04:42:34|23936.33
04:42:34|23933.64
04:42:36|23933.77
04:42:36|23939.58
04:42:37|23937.29
04:42:39|23940.35
04:42:40|23941.06
04:42:41|23937.2
04:42:42|23937.05
04:42:43|23936.69
04:42:45|23936.17
04:42:46|23937.01
04:42:48|23937.2
04:42:48|23936.42
04:42:50|23936.33
04:42:51|23936.63
04:42:52|23936.88
04:42:53|23936.67
04:42:55|23937.78
04:42:56|23938.64
04:42:57|23937.25
04:42:58|23936.82
04:43:00|23936.01
04:43:01|23939.79
04:43:02|23943.14
04:43:03|23944.08
04:43:04|23944.22
04:43:05|23947.74
04:43:06|23953.81
04:43:07|23954.49
04:43:08|23959.04
04:43:09|23960.69
04:43:10|23957.16
04:43:11|23959.63
04:43:12|23957.28
04:43:13|23957.66
04:43:14|23956.88
04:43:16|23957.54
04:43:17|23958.15
04:43:17|23958.25
04:43:19|23958.09
04:43:20|23958.01
04:43:22|23955.09
04:43:23|23954.57
04:43:24|23961.57
04:43:25|23958.96
04:43:26|23958.29
04:43:27|23959.31
04:43:28|23959.28
04:43:29|23958.36
04:43:31|23958.45
04:43:31|23959.77
04:43:32|23960.48
04:43:34|23959.71
04:43:34|23960.52
04:43:35|23959.81
04:43:36|23959.2
04:43:37|23961.2
04:43:38|23961.09
04:43:39|23960.49
04:43:41|23958.85
04:43:42|23956.67
04:43:43|23957.99
04:43:44|23958.28
04:43:45|23955.97
04:43:46|23957.65
04:43:47|23957.61
04:43:49|23960.54
04:43:50|23960.77
04:43:51|23962.85
04:43:52|23957.58
04:43:53|23959.34
04:43:54|23957.91
04:43:55|23958.75
04:43:56|23957.69
04:43:57|23957.53
04:43:58|23958.7
04:43:59|23959.06
04:44:00|23957.65
04:44:01|23958.2
04:44:02|23958.22
04:44:03|23958.5
04:44:04|23958.72
04:44:05|23959.2
04:44:06|23960.57
04:44:07|23960.9
04:44:08|23961.69
04:44:09|23961.81
04:44:11|23959.89
04:44:12|23952.87
04:44:13|23945.79
04:44:14|23942.63
04:44:15|23943.65
04:44:16|23941.84
04:44:17|23942.89
04:44:18|23943.43
04:44:19|23942.43
04:44:20|23943.41
04:44:21|23942.94
04:44:22|23944.64
04:44:23|23948.46
04:44:24|23948.31
04:44:25|23947.16
04:44:26|23947.91
04:44:27|23946.75
04:44:28|23948.49
04:44:29|23948.12
04:44:30|23947.3
04:44:31|23948.13
04:44:32|23947.94
04:44:33|23944.47
04:44:35|23946.88
04:44:35|23947.08
04:44:36|23948.26
04:44:38|23947.96
04:44:38|23948.64
04:44:40|23951.75
04:44:41|23954.29
04:44:41|23953.51
04:44:42|23950.68
04:44:44|23949.17
04:44:45|23949.74
04:44:46|23950.4
04:44:47|23950.96
04:44:49|23948.21
04:44:49|23952.37
04:44:50|23950.
04:44:51|23953.2
04:44:53|23950.86
04:44:54|23954.93
04:44:54|23953.33
04:44:56|23960.76
04:44:57|23959.07
04:44:58|23958.51
04:44:59|23957.78
04:45:00|23956.69
04:45:02|23956.52
04:45:03|23957.03
04:45:05|23955.19
04:45:06|23956.42
04:45:08|23950.3
04:45:08|23949.72
04:45:09|23944.94
04:45:10|23944.68
04:45:11|23943.64
04:45:12|23943.42
04:45:13|23944.9
04:45:14|23945.48
04:45:15|23941.95
04:45:16|23944.7
04:45:17|23942.97
04:45:18|23945.58
04:45:20|23945.95
04:45:21|23945.62
04:45:22|23944.96
04:45:23|23945.57
04:45:24|23942.86
04:45:25|23947.44
04:45:26|23950.33
04:45:27|23951.01
04:45:28|23950.21
04:45:29|23950.06
04:45:30|23948.04
04:45:31|23948.07
04:45:32|23946.69
04:45:33|23946.28
04:45:34|23948.21
04:45:35|23945.83
04:45:36|23945.38
04:45:37|23947.39
04:45:38|23946.59
04:45:39|23946.87
04:45:40|23945.88
04:45:41|23938.8
04:45:42|23936.86
04:45:44|23937.88
04:45:44|23937.61
04:45:45|23937.37
04:45:46|23935.96
04:45:47|23937.87
04:45:50|23939.92
04:45:51|23940.53
04:45:51|23941.68
04:45:52|23942.79
04:45:54|23941.88
04:45:55|23941.82
04:45:57|23944.34
04:45:58|23944.42
04:45:59|23946.89
04:46:00|23953.57
04:46:00|23949.7
04:46:02|23947.02
04:46:04|23948.89
04:46:04|23946.53
04:46:05|23949.31
04:46:06|23947.74
04:46:08|23945.34
04:46:10|23940.5
04:46:10|23940.85
04:46:11|23943.58
04:46:12|23942.94
04:46:13|23940.99
04:46:14|23943.1
04:46:15|23941.93
04:46:17|23943.69
04:46:17|23942.15
04:46:18|23942.62
04:46:19|23944.24
04:46:20|23942.93
04:46:21|23942.78
04:46:23|23944.57
04:46:23|23944.41
04:46:24|23943.98
04:46:25|23942.92
04:46:26|23942.47
04:46:27|23942.46
04:46:28|23942.03
04:46:29|23942.78
04:46:30|23944.99
04:46:31|23944.65
04:46:32|23944.52
04:46:33|23944.68
04:46:34|23944.45
04:46:35|23942.72
04:46:36|23944.53
04:46:37|23944.46
04:46:38|23943.24
04:46:39|23944.63
04:46:40|23946.38
04:46:41|23944.29
04:46:42|23940.31
04:46:43|23942.14
04:46:44|23940.94
04:46:45|23941.52
04:46:46|23940.93
04:46:47|23940.69
04:46:49|23945.15
04:46:50|23952.31
04:46:51|23955.85
04:46:53|23959.03
04:46:53|23952.44
04:46:54|23955.13
04:46:55|23957.67
04:46:56|23957.83
04:46:57|23956.48
04:46:58|23956.69
04:46:59|23956.24
04:47:00|23954.
04:47:01|23958.32
04:47:02|23956.57
04:47:03|23957.57
04:47:04|23959.24
04:47:06|23956.02
04:47:07|23957.24
04:47:08|23955.68
04:47:09|23960.85
04:47:10|23966.79
04:47:12|23972.54
04:47:12|23968.21
04:47:14|23970.05
04:47:14|23968.55
04:47:16|23968.69
04:47:17|23967.77
04:47:18|23967.74
04:47:19|23968.
04:47:20|23965.81
04:47:21|23961.17
04:47:21|23961.45
04:47:22|23960.07
04:47:24|23961.62
04:47:24|23963.94
04:47:26|23961.58
04:47:27|23963.11
04:47:27|23962.67
04:47:29|23960.57
04:47:30|23961.45
04:47:31|23961.8
04:47:31|23961.66
04:47:33|23960.4
04:47:34|23960.14
04:47:35|23960.19
04:47:35|23961.03
04:47:37|23960.74
04:47:38|23962.31
04:47:39|23972.74
04:47:41|23970.67
04:47:41|23973.66
04:47:42|23970.76
04:47:43|23971.62
04:47:44|23972.43
04:47:45|23971.7
04:47:46|23971.97
04:47:47|23980.75
04:47:48|23978.99
04:47:50|23979.36
04:47:52|23979.13
04:47:52|23981.14
04:47:54|23977.94
04:47:54|23976.54
04:47:55|23977.36
04:47:57|23979.
04:47:57|23977.59
04:47:58|23980.24
04:48:01|23976.7
04:48:01|23977.6
04:48:03|23978.98
04:48:04|23978.08
04:48:05|23980.92
04:48:07|23981.35
04:48:07|23981.35
04:48:09|23977.15
04:48:10|23975.48
04:48:11|23977.93
04:48:12|23980.28
04:48:13|23982.95
04:48:14|23982.92
04:48:15|23983.62
04:48:16|23978.41
04:48:17|23981.24
04:48:18|23980.16
04:48:19|23982.46
04:48:20|23981.34
04:48:21|23982.02
04:48:22|23982.28
04:48:23|23983.44
04:48:24|23981.83
04:48:25|23982.64
04:48:26|23981.92
04:48:28|23981.97
04:48:29|23982.36
04:48:29|23981.77
04:48:31|23982.62
04:48:31|23982.2
04:48:33|23981.9
04:48:33|23981.89
04:48:35|23981.61
04:48:35|23983.6
04:48:37|23981.78
04:48:38|23983.08
04:48:38|23981.87
04:48:41|23981.41
04:48:42|23980.85
04:48:42|23978.63
04:48:43|23983.41
04:48:44|23983.26
04:48:45|23979.93
04:48:46|23980.74
04:48:47|23981.89
04:48:48|23981.47
04:48:50|23980.23
04:48:51|23979.52
04:48:53|23980.8
04:48:54|23979.16
04:48:55|23979.74
04:48:56|23979.49
04:48:56|23978.84
04:48:58|23980.32
04:48:59|23980.16
04:48:59|23980.
04:49:00|23980.4
04:49:02|23979.22
04:49:03|23981.39
04:49:05|23980.88
04:49:06|23969.01
04:49:07|23962.66
04:49:07|23954.56
04:49:08|23957.64
04:49:10|23962.36
04:49:10|23961.48
04:49:11|23957.6
04:49:13|23954.38
04:49:14|23956.79
04:49:15|23956.2
04:49:16|23953.8
04:49:17|23954.92
04:49:18|23955.33
04:49:19|23954.39
04:49:20|23957.25
04:49:21|23953.38
04:49:22|23953.58
04:49:23|23955.36
04:49:25|23955.36
04:49:26|23963.21
04:49:27|23961.06
04:49:28|23959.66
04:49:28|23956.67
04:49:29|23955.72
04:49:31|23955.66
04:49:31|23955.89
04:49:33|23957.02
04:49:33|23957.
04:49:35|23957.7
04:49:36|23957.72
04:49:37|23955.94
04:49:38|23956.55
04:49:39|23958.9
04:49:40|23961.39
04:49:41|23962.69
04:49:42|23959.07
04:49:43|23960.92
04:49:44|23959.57
04:49:45|23960.88
04:49:46|23962.99
04:49:47|23962.83
04:49:48|23962.09
04:49:49|23962.76
04:49:50|23962.32
04:49:51|23961.66
04:49:53|23963.57
04:49:54|23963.24
04:49:54|23963.49
04:49:55|23963.56
04:49:56|23961.63
04:49:57|23963.15
04:49:58|23965.65
04:49:59|23963.03
04:50:01|23960.63
04:50:01|23963.14
04:50:03|23966.07
04:50:04|23969.98
04:50:04|23970.37
04:50:06|23969.72
04:50:07|23967.62
04:50:08|23963.86
04:50:10|23957.96
04:50:11|23957.47
04:50:13|23960.68
04:50:13|23961.43
04:50:15|23960.51
04:50:16|23959.76
04:50:17|23960.12
04:50:18|23956.2
04:50:19|23955.68
04:50:20|23956.77
04:50:21|23956.77
04:50:22|23957.49
04:50:23|23957.74
04:50:24|23958.56
04:50:25|23958.78
04:50:26|23957.54
04:50:28|23960.4
04:50:29|23959.26
04:50:30|23959.69
04:50:30|23960.64
04:50:31|23959.53
04:50:32|23959.06
04:50:34|23960.02
04:50:34|23958.72
04:50:36|23958.72
04:50:37|23958.46
04:50:38|23958.51
04:50:39|23957.08
04:50:41|23958.62
04:50:42|23958.42
04:50:43|23958.09
04:50:44|23960.46
04:50:44|23959.52
04:50:46|23958.77
04:50:47|23958.87
04:50:48|23958.28
04:50:50|23958.47
04:50:50|23959.71
04:50:51|23960.02
04:50:53|23960.84
04:50:54|23961.33
04:50:55|23960.92
04:50:57|23958.73
04:50:57|23957.26
04:50:59|23959.89
04:51:00|23958.79
04:51:01|23959.33
04:51:02|23958.25
04:51:04|23958.53
04:51:04|23958.66
04:51:06|23960.04
04:51:07|23958.71
04:51:09|23960.03
04:51:10|23959.28
04:51:12|23959.38
04:51:12|23960.42
04:51:13|23959.33
04:51:14|23958.43
04:51:15|23956.13
04:51:16|23955.85
04:51:17|23956.81
04:51:18|23958.73
04:51:19|23959.19
04:51:20|23957.12
04:51:21|23959.2
04:51:23|23956.86
04:51:24|23958.05
04:51:25|23956.88
04:51:26|23957.91
04:51:26|23958.9
04:51:28|23961.78
04:51:29|23961.94
04:51:30|23962.12
04:51:31|23960.97
04:51:32|23959.62
04:51:33|23959.7
04:51:34|23958.42
04:51:35|23960.47
04:51:36|23960.83
04:51:37|23960.15
04:51:38|23959.23
04:51:40|23959.74
04:51:40|23959.35
04:51:41|23960.2
04:51:43|23959.88
04:51:43|23959.79
04:51:44|23959.86
04:51:46|23960.11
04:51:47|23960.1
04:51:48|23961.16
04:51:49|23961.26
04:51:50|23962.08
04:51:51|23960.69
04:51:52|23960.65
04:51:54|23960.01
04:51:54|23959.37
04:51:55|23959.66
04:51:57|23958.9
04:51:58|23960.3
04:51:58|23961.
04:52:00|23949.99
04:52:02|23966.52
04:52:03|23985.54
04:52:04|23993.09
04:52:06|23998.1
04:52:07|23994.81
04:52:08|23997.47
04:52:09|23999.21
04:52:10|23997.56
04:52:11|23998.44
04:52:12|24000.09
04:52:13|24003.02
04:52:14|24004.75
04:52:15|24007.82
04:52:16|24011.19
04:52:17|24001.31
04:52:18|23999.86
04:52:19|24000.02
04:52:20|23999.84
04:52:21|24003.91
04:52:22|24004.53
04:52:23|24005.06
04:52:24|24005.3
04:52:25|24006.84
04:52:27|24006.75
04:52:27|24003.65
04:52:28|24007.03
04:52:29|24006.03
04:52:30|24005.83
04:52:32|24002.8
04:52:33|24002.31
04:52:34|24004.11
04:52:35|24003.33
04:52:36|23998.47
04:52:37|24000.68
04:52:38|24003.81
04:52:39|24002.92
04:52:40|24002.89
04:52:41|24001.17
04:52:42|24001.32
04:52:43|24002.26
04:52:44|24005.99
04:52:45|24006.33
04:52:46|24006.64
04:52:47|24006.67
04:52:48|24006.36
04:52:49|24005.88
04:52:50|24007.94
04:52:51|24011.22
04:52:52|24010.32
04:52:54|24015.78
04:52:55|24024.99
04:52:56|24020.63
04:52:57|24028.89
04:52:58|24025.16
04:52:59|24028.68
04:53:00|24035.16
04:53:01|24031.64
04:53:02|24030.81
04:53:03|24019.04
04:53:04|24015.23
04:53:06|24019.04
04:53:06|24019.83
04:53:07|24015.99
04:53:08|24016.4
04:53:09|24008.59
04:53:11|24001.68
04:53:11|23995.32
04:53:14|23998.68
04:53:14|23997.34
04:53:15|23999.63
04:53:16|23999.24
04:53:17|24001.41
04:53:18|24000.77
04:53:20|23998.38
04:53:21|23998.16
04:53:23|24001.39
04:53:23|24006.25
04:53:24|24006.48
04:53:25|24006.01
04:53:26|24007.07
04:53:27|24004.99
04:53:29|24005.07
04:53:29|24003.88
04:53:31|24004.57
04:53:32|24002.34
04:53:33|24006.82
04:53:34|24008.19
04:53:35|24009.36
04:53:36|24009.78
04:53:38|24010.4
04:53:39|24007.88
04:53:40|24007.23
04:53:41|24007.23
04:53:43|24007.99
04:53:44|24008.43
04:53:44|24007.18
04:53:45|24007.33
04:53:47|23999.99
04:53:48|23992.03
04:53:48|23995.89
04:53:49|23994.15
04:53:51|23994.14
04:53:51|23995.45
04:53:53|23994.24
04:53:54|23994.17
04:53:54|23997.07
04:53:56|23997.98
04:53:57|23997.85
04:53:58|23998.72
04:53:59|24000.
04:54:00|24000.01
04:54:01|24002.37
04:54:02|24001.27
04:54:04|24002.63
04:54:04|24008.63
04:54:06|24012.58
04:54:07|24011.49
04:54:08|24014.67
04:54:09|24012.44
04:54:10|24011.11
04:54:11|24012.14
04:54:13|24010.5
04:54:13|24010.88
04:54:14|24010.82
04:54:16|24008.67
04:54:17|24009.12
04:54:18|24009.64
04:54:19|24010.3
04:54:20|24012.43
04:54:21|24012.99
04:54:23|24011.61
04:54:24|24012.22
04:54:24|24011.61
04:54:25|24011.33
04:54:26|24011.61
04:54:27|24010.78
04:54:28|24016.44
04:54:29|24024.48
04:54:31|24021.08
04:54:31|24017.31
04:54:32|24018.6
04:54:34|24019.77
04:54:35|24018.88
04:54:36|24018.28
04:54:37|24016.18
04:54:38|24017.19
04:54:39|24017.26
04:54:40|24018.13
04:54:41|24014.69
04:54:42|24011.25
04:54:43|24012.84
04:54:44|24015.56
04:54:45|24015.7
04:54:46|24015.33
04:54:47|24015.19
04:54:48|24017.
04:54:49|24016.66
04:54:50|24019.28
04:54:51|24018.01
04:54:52|24016.68
04:54:54|24015.27
04:54:54|24015.09
04:54:57|24014.29
04:54:58|24011.67
04:54:59|24014.84
04:55:00|24014.09
04:55:01|24014.08
04:55:03|24013.1
04:55:03|24014.52
04:55:04|24014.41
04:55:05|24014.09
04:55:07|24020.28
04:55:07|24020.89
04:55:08|24017.31
04:55:09|24013.74
04:55:10|24008.15
04:55:11|24007.23
04:55:13|24008.48
04:55:14|24009.74
04:55:15|24008.94
04:55:16|24009.07
04:55:17|24010.87
04:55:18|24009.68
04:55:19|24009.69
04:55:20|24010.28
04:55:21|24010.33
04:55:22|24011.05
04:55:23|24010.34
04:55:24|24009.85
04:55:25|24009.11
04:55:26|24010.36
04:55:27|24011.6
04:55:28|24009.63
04:55:29|24009.01
04:55:30|24011.85
04:55:31|24011.1
04:55:32|24010.66
04:55:33|24011.32
04:55:35|24011.89
04:55:35|24010.95
04:55:37|24009.51
04:55:38|24015.44
04:55:38|24018.4
04:55:39|24019.36
04:55:41|24018.31
04:55:41|24013.55
04:55:42|24011.14
04:55:43|24011.53
04:55:44|24010.69
04:55:46|24010.27
04:55:46|24008.94
04:55:48|24010.24
04:55:48|24010.57
04:55:49|24010.58
04:55:50|24007.27
04:55:51|24008.18
04:55:52|24010.06
04:55:54|24009.13
04:55:55|24009.16
04:55:55|24010.97
04:55:57|24002.39
04:55:59|24005.25
04:55:59|24002.
04:56:00|24002.16
04:56:02|24002.36
04:56:03|24003.33
04:56:05|24002.45
04:56:05|24002.46
04:56:07|24001.62
04:56:08|24002.89
04:56:10|24004.21
04:56:10|24002.43
04:56:12|24000.14
04:56:13|24002.32
04:56:14|24002.4
04:56:15|24004.65
04:56:16|24006.89
04:56:17|24007.88
04:56:18|24006.35
04:56:19|24006.83
04:56:20|24007.87
04:56:22|24006.33
04:56:22|24007.19
04:56:23|24007.75
04:56:24|24005.4
04:56:25|24007.26
04:56:26|24006.37
04:56:27|24007.15
04:56:29|24007.79
04:56:30|24007.8
04:56:31|24007.67
04:56:32|24006.84
04:56:33|24007.65
04:56:34|24006.86
04:56:35|24006.
04:56:36|24006.05
04:56:37|24005.47
04:56:38|24005.25
04:56:39|24005.5
04:56:40|24004.16
04:56:41|24004.8
04:56:42|24006.02
04:56:43|24005.57
04:56:44|24004.78
04:56:45|24003.51
04:56:46|24004.15
04:56:47|24004.78
04:56:48|24002.14
04:56:49|24003.44
04:56:50|24003.57
04:56:51|23998.91
04:56:52|23998.31
04:56:53|23997.11
04:56:54|23996.17
04:56:55|23996.15
04:56:56|23996.5
04:56:57|23996.27
04:56:58|23998.17
04:57:00|23998.83
04:57:00|23999.36
04:57:02|23999.62
04:57:03|23999.12
04:57:04|23999.99
04:57:05|24002.52
04:57:06|24001.51
04:57:08|24000.45
04:57:09|24001.73
04:57:10|24000.31
04:57:11|24001.45
04:57:12|24000.44
04:57:13|23999.46
04:57:14|24001.28
04:57:15|24000.71
04:57:16|24000.22
04:57:17|23999.2
04:57:18|24000.37
04:57:19|23999.82
04:57:20|23999.95
04:57:21|23998.74
04:57:22|23999.23
04:57:23|23999.6
04:57:24|24002.54
04:57:25|23999.79
04:57:26|24000.17
04:57:27|24002.44
04:57:28|24003.15
04:57:29|24003.15
04:57:30|24002.95
04:57:31|24003.38
04:57:32|24003.33
04:57:33|24003.43
04:57:34|24004.74
04:57:35|24005.08
04:57:36|24004.68
04:57:37|24002.01
04:57:38|24003.21
04:57:39|24002.91
04:57:40|24004.78
04:57:41|24003.57
04:57:42|24005.46
04:57:43|24005.71
04:57:45|24004.42
04:57:46|24004.02
04:57:47|24004.5
04:57:48|24003.66
04:57:48|24003.55
04:57:49|24003.5
04:57:51|24004.44
04:57:51|24005.01
04:57:53|24004.05
04:57:54|24003.6
04:57:55|24004.16
04:57:55|24004.73
04:57:56|24002.72
04:57:58|24003.05
04:57:59|24003.04
04:57:59|24003.01
04:58:00|24003.52
04:58:01|24003.47
04:58:03|24005.42
04:58:04|24005.5
04:58:06|24004.66
04:58:07|24002.84
04:58:07|24004.28
04:58:09|24004.04
04:58:10|24013.36
04:58:11|24012.33
04:58:11|24012.08
04:58:13|24011.75
04:58:13|24011.17
04:58:16|24006.24
04:58:16|24005.5
04:58:18|24010.59
04:58:20|24012.66
04:58:20|24013.36
04:58:22|24013.42
04:58:22|24014.44
04:58:24|24013.81
04:58:24|24011.28
04:58:26|24008.27
04:58:26|24011.64
04:58:28|24011.08
04:58:28|24010.97
04:58:30|24012.48
04:58:32|24015.36
04:58:32|24020.77
04:58:33|24024.94
04:58:34|24030.79
04:58:35|24036.74
04:58:36|24028.7
04:58:37|24028.93
04:58:38|24028.23
04:58:39|24022.83
04:58:40|24026.92
04:58:42|24024.81
04:58:42|24028.19
04:58:44|24026.9
04:58:45|24024.05
04:58:46|24025.43
04:58:47|24023.4
04:58:48|24019.9
04:58:49|24019.99
04:58:49|24019.08
04:58:51|24019.44
04:58:52|24026.48
04:58:52|24024.95
04:58:53|24020.18
04:58:54|24022.18
04:58:56|24018.6
04:58:57|24018.46
04:58:58|24021.47
04:58:59|24021.92
04:59:00|24022.08
04:59:02|24015.
04:59:02|24013.1
04:59:03|24011.86
04:59:05|24011.34
04:59:07|24011.27
04:59:07|24010.03
04:59:08|24011.21
04:59:09|24007.97
04:59:10|24008.59
04:59:11|24008.09
04:59:12|24007.71
04:59:14|24003.69
04:59:14|24004.78
04:59:15|24008.01
04:59:16|24008.52
04:59:17|24007.68
04:59:19|24009.97
04:59:20|24007.59
04:59:21|24006.71
04:59:23|24006.32
04:59:23|24004.28
04:59:24|24005.14
04:59:26|24003.65
04:59:26|24006.83
04:59:27|24006.65
04:59:28|24005.66
04:59:30|24005.23
04:59:31|24005.24
04:59:32|24006.06
04:59:33|24013.11
04:59:34|24012.63
04:59:35|24010.97
04:59:35|24010.9
04:59:37|24010.73
04:59:37|24011.64
04:59:39|24010.83
04:59:39|24010.83
04:59:41|24007.81
04:59:42|24007.02
04:59:44|24007.68
04:59:44|24006.07
04:59:45|24012.16
04:59:46|24017.39
04:59:47|24020.67
04:59:48|24019.28
04:59:49|24020.28
04:59:51|24018.33
04:59:51|24018.9
04:59:52|24019.12
04:59:53|24019.31
04:59:55|24014.68
04:59:56|24011.32
04:59:57|24011.96
04:59:58|24013.2
04:59:59|24012.23
04:59:59|24013.73
05:00:00|24011.11
05:00:01|24009.81
05:00:02|24010.62
05:00:04|24010.79
05:00:06|24003.39
05:00:06|24007.54
05:00:07|24005.25
05:00:08|24005.43
05:00:09|24006.25
05:00:10|24006.08
05:00:12|24004.45
05:00:13|24004.75
05:00:14|24005.44
05:00:15|24005.43
05:00:16|24007.04
05:00:17|24004.08
05:00:17|24004.01
05:00:19|24002.83
05:00:19|24004.1
05:00:21|24004.76
05:00:22|24006.52
05:00:24|24004.85
05:00:24|24006.44
05:00:25|24006.04
05:00:26|24004.45
05:00:27|24006.53
05:00:28|24005.85
05:00:29|24005.09
05:00:30|24004.85
05:00:31|24004.24
05:00:32|24006.66
05:00:33|24006.98
05:00:34|24007.5
05:00:35|24006.99
05:00:36|24004.88
05:00:38|24005.85
05:00:38|24004.92
05:00:39|24005.59
05:00:40|24005.4
05:00:41|24005.9
05:00:42|24005.15
05:00:44|24007.4
05:00:44|24005.51
05:00:46|24007.68
05:00:46|24005.17
05:00:48|24005.8
05:00:49|24006.23
05:00:50|24004.
05:00:51|24004.16
05:00:52|23999.83
05:00:52|24002.45
05:00:53|24002.07
05:00:55|24002.
05:00:56|24010.19
05:00:57|24008.49
05:00:58|24003.27
05:00:59|24003.74
05:01:00|24004.09
05:01:01|24004.87
05:01:02|24010.23
05:01:04|24017.4
05:01:04|24017.78
05:01:06|24015.24
05:01:07|24015.06
05:01:09|24016.96
05:01:10|24014.08
05:01:11|24014.73
05:01:12|24013.46
05:01:13|24012.19
05:01:14|24008.76
05:01:16|24010.26
05:01:17|24009.41
05:01:18|24008.94
05:01:19|24010.47
05:01:20|24014.13
05:01:21|24010.85
05:01:22|24010.
05:01:23|24008.47
05:01:24|24011.53
05:01:25|24013.
05:01:26|24012.19
05:01:27|24011.25
05:01:28|24010.28
05:01:29|24010.47
05:01:30|24010.91
05:01:31|24009.41
05:01:32|24010.23
05:01:34|24010.98
05:01:34|24010.36
05:01:35|24003.72
05:01:36|24007.76
05:01:38|24006.22
05:01:39|24006.87
05:01:40|24006.78
05:01:41|24005.31
05:01:42|24005.8
05:01:44|24006.29
05:01:44|24006.36
05:01:45|24005.88
05:01:46|24005.08
05:01:47|24005.48
05:01:48|24003.83
05:01:49|24003.75
05:01:51|24006.69
05:01:51|24005.67
05:01:53|24006.28
05:01:54|24006.58
05:01:55|24005.45
05:01:56|24004.48
05:01:58|24004.12
05:01:58|24005.14
05:01:59|24005.9
05:02:00|24006.29
05:02:02|24005.57
05:02:03|24002.68
05:02:04|24004.97
05:02:06|24005.16
05:02:08|24003.57
05:02:08|24003.21
05:02:09|24003.85
05:02:10|24003.79
05:02:11|24004.64
05:02:12|24006.15
05:02:14|24004.4
05:02:14|24004.29
05:02:15|24005.26
05:02:16|24004.19
05:02:17|24003.24
05:02:19|24005.12
05:02:19|23994.47
05:02:20|23994.96
05:02:22|23995.
05:02:23|23993.62
05:02:23|23991.24
05:02:25|23990.48
05:02:26|23991.3
05:02:26|23991.28
05:02:27|23991.69
05:02:28|23992.66
05:02:30|23991.83
05:02:31|23993.78
05:02:32|23995.39
05:02:33|23993.85
05:02:34|23993.89
05:02:35|23994.57
05:02:36|23995.88
05:02:37|23993.62
05:02:38|23993.96
05:02:39|23994.82
05:02:40|23993.02
05:02:41|23993.05
05:02:43|23994.24
05:02:44|23993.66
05:02:44|23993.01
05:02:46|23993.66
05:02:46|23993.78
05:02:47|23994.63
05:02:49|23993.4
05:02:49|23992.14
05:02:50|23994.12
05:02:51|23997.76
05:02:52|23997.13
05:02:53|23995.44
05:02:54|23996.26
05:02:55|23995.84
05:02:56|23993.
05:02:58|23994.32
05:02:58|23996.86
05:02:59|23994.64
05:03:00|23991.86
05:03:02|23996.39
05:03:02|23992.08
05:03:04|23993.18
05:03:04|23989.3
05:03:06|23989.33
05:03:06|23990.32
05:03:07|23993.29
05:03:08|23991.44
05:03:10|23991.27
05:03:10|23991.99
05:03:12|23993.49
05:03:13|23994.36
05:03:13|23995.6
05:03:15|23993.53
05:03:17|23994.55
05:03:17|23995.16
05:03:19|23993.66
05:03:19|23993.25
05:03:20|23992.39
05:03:22|23993.56
05:03:22|23993.66
05:03:24|23993.88
05:03:25|23992.02
05:03:26|23990.78
05:03:27|23991.87
05:03:28|23992.47
05:03:29|23988.39
05:03:30|23989.04
05:03:31|23988.62
05:03:32|23990.03
05:03:33|23988.67
05:03:34|23990.5
05:03:35|23990.64
05:03:36|23990.53
05:03:37|23989.94
05:03:38|23991.14
05:03:40|23993.84
05:03:40|23994.95
05:03:42|23992.91
05:03:42|23991.92
05:03:44|23991.39
05:03:44|23993.25
05:03:45|23993.46
05:03:47|23992.91
05:03:47|23992.75
05:03:48|23993.31
05:03:49|23992.28
05:03:51|23993.14
05:03:51|23992.06
05:03:52|23993.15
05:03:54|23993.81
05:03:54|23992.89
05:03:55|23994.23
05:03:56|23991.83
05:03:58|23993.21
05:03:58|23991.54
05:03:59|23991.77
05:04:00|23993.25
05:04:01|23994.75
05:04:02|23993.54
05:04:03|23993.86
05:04:04|23996.11
05:04:06|24004.86
05:04:08|24012.96
05:04:09|24009.04
05:04:10|24007.62
05:04:11|24009.61
05:04:12|24008.39
05:04:13|24010.58
05:04:14|24008.19
05:04:15|24009.73
05:04:17|24008.56
05:04:17|24010.96
05:04:18|24008.75
05:04:20|24009.73
05:04:21|24008.75
05:04:22|24005.55
05:04:23|24005.4
05:04:24|24009.08
05:04:24|24010.24
05:04:25|24009.01
05:04:27|24007.51
05:04:28|24010.31
05:04:28|24010.49
05:04:30|24007.85
05:04:30|24007.26
05:04:31|24005.68
05:04:33|24008.51
05:04:33|24007.65
05:04:34|24006.64
05:04:36|23998.92
05:04:37|23999.29
05:04:38|23998.11
05:04:39|23996.3
05:04:40|23997.96
05:04:41|23997.82
05:04:43|23994.27
05:04:44|23997.79
05:04:45|23996.85
05:04:45|23998.27
05:04:47|23997.34
05:04:47|23997.32
05:04:48|23997.15
05:04:49|24000.22
05:04:50|24001.01
05:04:51|23999.97
05:04:52|24000.18
05:04:53|23998.15
05:04:55|23998.25
05:04:55|23998.25
05:04:57|23997.34
05:04:57|23996.17
05:04:58|23997.44
05:04:59|23999.99
05:05:00|24000.1
05:05:01|24000.36
05:05:02|24002.13
05:05:03|23998.63
05:05:04|24000.44
05:05:05|23999.44
05:05:06|24001.2
05:05:07|24000.19
05:05:09|24001.06
05:05:10|24002.19
05:05:11|24001.04
05:05:12|24001.97
05:05:13|23999.75
05:05:15|24002.
05:05:16|23997.14
05:05:17|23996.45
05:05:18|23998.45
05:05:19|23999.46
05:05:21|24000.44
05:05:21|23999.48
05:05:22|23998.38
05:05:23|23999.67
05:05:24|23998.51
05:05:25|23997.14
05:05:26|23996.69
05:05:27|23999.18
05:05:28|24000.11
05:05:29|23999.34
05:05:30|23999.47
05:05:31|23998.7
05:05:32|24000.18
05:05:33|24000.44
05:05:34|23999.34
05:05:35|24000.47
05:05:37|24007.97
05:05:38|24008.5
05:05:38|24005.26
05:05:39|24008.1
05:05:40|24006.37
05:05:41|24006.09
05:05:43|24001.49
05:05:43|24000.46
05:05:44|24000.09
05:05:45|24001.1
05:05:46|24001.19
05:05:47|24002.37
05:05:48|24001.65
05:05:49|24001.66
05:05:50|24002.08
05:05:51|24002.08
05:05:52|23994.96
05:05:53|23994.32
05:05:55|23997.43
05:05:56|23995.48
05:05:56|23995.93
05:05:58|23995.81
05:05:59|23997.22
05:06:00|23996.35
05:06:01|23996.98
05:06:01|23996.55
05:06:03|23993.92
05:06:04|23995.1
05:06:05|23993.37
05:06:06|23995.16
05:06:07|23994.21
05:06:07|23993.79
05:06:10|23994.12
05:06:11|23996.32
05:06:12|23995.48
05:06:12|23994.24
05:06:13|23994.87
05:06:14|23993.75
05:06:16|23993.9
05:06:17|23995.14
05:06:17|23994.15
05:06:18|23996.27
05:06:19|23995.04
05:06:21|23995.89
05:06:22|23997.15
05:06:22|23998.04
05:06:24|23996.56
05:06:26|23995.86
05:06:26|23998.29
05:06:27|23997.41
05:06:28|23998.33
05:06:29|23997.96
05:06:30|23997.18
05:06:31|23997.91
05:06:32|23995.97
05:06:33|23997.12
05:06:35|23997.67
05:06:35|23995.59
05:06:37|23996.53
05:06:38|23995.74
05:06:39|23997.47
05:06:40|23996.47
05:06:41|23994.91
05:06:42|23994.26
05:06:43|24000.35
05:06:44|23997.69
05:06:45|23998.45
05:06:46|23996.62
05:06:47|23998.06
05:06:48|23997.62
05:06:49|24006.09
05:06:50|24014.68
05:06:51|24016.72
05:06:52|24020.89
05:06:53|24016.84
05:06:54|24018.4
05:06:55|24018.98
05:06:56|24018.35
05:06:57|24017.09
05:06:58|24016.56
05:06:59|24018.02
05:07:00|24020.62
05:07:01|24019.24
05:07:03|24019.38
05:07:03|24019.07
05:07:04|24021.81
05:07:06|24019.38
05:07:07|24017.9
05:07:07|24019.4
05:07:09|24019.91
05:07:11|24018.59
05:07:12|24018.28
05:07:13|24019.35
05:07:14|24018.88
05:07:15|24019.06
05:07:16|24018.59
05:07:18|24019.
05:07:18|24019.28
05:07:19|24019.81
05:07:21|24019.14
05:07:21|24016.4
05:07:22|24016.98
05:07:24|24021.28
05:07:24|24022.89
05:07:26|24021.52
05:07:26|24018.94
05:07:27|24020.05
05:07:28|24018.68
05:07:29|24020.12
05:07:31|24020.07
05:07:31|24021.13
05:07:32|24019.74
05:07:33|24020.98
05:07:34|24022.35
05:07:35|24018.38
05:07:37|24017.34
05:07:37|24016.83
05:07:39|24018.1
05:07:40|24017.8
05:07:42|24017.73
05:07:42|24018.37
05:07:43|24018.25
05:07:44|24018.66
05:07:45|24019.05
05:07:47|24020.35
05:07:48|24019.69
05:07:49|24018.26
05:07:50|24019.66
05:07:51|24018.71
05:07:52|24017.47
05:07:53|24020.08
05:07:54|24019.69
05:07:55|24018.07
05:07:56|24017.17
05:07:58|24016.83
05:07:58|24011.67
05:07:59|24012.35
05:08:01|24012.33
05:08:01|24011.81
05:08:02|24007.94
05:08:04|24008.6
05:08:04|24009.09
05:08:06|24011.4
05:08:07|24004.94
05:08:09|24003.43
05:08:11|24003.19
05:08:12|24004.01
05:08:14|24004.07
05:08:14|24003.77
05:08:15|24005.5
05:08:17|24005.88
05:08:18|24007.39
05:08:19|24004.85
05:08:20|24007.33
05:08:20|24009.77
05:08:21|24009.07
05:08:23|24010.07
05:08:25|24010.16
05:08:26|24006.64
05:08:26|24005.69
05:08:27|24005.13
05:08:28|24006.76
05:08:30|24003.54
05:08:30|24005.4
05:08:32|24004.78
05:08:33|24005.59
05:08:33|24007.18
05:08:35|24002.59
05:08:35|23997.45
05:08:37|23997.62
05:08:38|23999.07
05:08:39|23999.79
05:08:39|23997.99
05:08:41|24000.32
05:08:42|23998.45
05:08:43|23997.74
05:08:44|23998.29
05:08:45|23997.1
05:08:46|23997.09
05:08:47|23996.31
05:08:48|23996.78
05:08:49|23997.18
05:08:50|23995.37
05:08:50|23995.79
05:08:51|23994.38
05:08:53|23993.57
05:08:54|23994.6
05:08:55|23995.29
05:08:56|23994.54
05:08:57|23994.58
05:08:57|23993.3
05:09:00|23994.09
05:09:00|23993.12
05:09:01|23992.81
05:09:02|23993.74
05:09:03|23993.71
05:09:04|23991.61
05:09:05|23993.62
05:09:06|23991.77
05:09:07|23992.51
05:09:08|23989.63
05:09:09|23988.18
05:09:10|23985.5
05:09:12|23985.62
05:09:12|23987.01
05:09:14|23985.63
05:09:16|23985.09
05:09:17|23984.02
05:09:18|23983.67
05:09:20|23982.29
05:09:20|23980.56
05:09:22|23976.15
05:09:23|23973.33
05:09:23|23971.52
05:09:25|23971.04
05:09:25|23962.
05:09:27|23962.87
05:09:27|23964.93
05:09:29|23959.01
05:09:29|23956.54
05:09:30|23956.62
05:09:32|23948.79
05:09:33|23944.44
05:09:34|23943.32
05:09:36|23937.44
05:09:36|23934.02
05:09:37|23935.52
05:09:38|23934.38
05:09:39|23936.97
05:09:40|23932.12
05:09:41|23934.07
05:09:42|23935.77
05:09:43|23934.44
05:09:44|23936.42
05:09:45|23935.33
05:09:46|23941.47
05:09:47|23941.1
05:09:48|23945.51
05:09:49|23948.91
05:09:50|23954.63
05:09:51|23946.78
05:09:52|23951.15
05:09:53|23949.99
05:09:54|23951.84
05:09:55|23949.6
05:09:56|23947.29
05:09:57|23949.6
05:09:58|23946.81
05:09:59|23946.55
05:10:00|23946.62
05:10:01|23945.99
05:10:02|23944.68
05:10:03|23947.12
05:10:04|23947.65
05:10:05|23948.37
05:10:06|23948.29
05:10:07|23949.73
05:10:09|23953.86
05:10:10|23950.07
05:10:11|23948.81
05:10:12|23951.81
05:10:13|23951.57
05:10:15|23953.56
05:10:15|23952.67
05:10:17|23950.69
05:10:18|23952.08
05:10:19|23950.63
05:10:20|23948.76
05:10:21|23949.39
05:10:22|23949.7
05:10:23|23953.32
05:10:24|23953.18
05:10:26|23952.87
05:10:27|23951.74
05:10:28|23949.9
05:10:29|23951.21
05:10:30|23948.85
05:10:31|23948.7
05:10:32|23951.58
05:10:33|23947.85
05:10:34|23945.88
05:10:35|23938.04
05:10:36|23937.84
05:10:37|23940.38
05:10:38|23940.46
05:10:39|23943.47
05:10:40|23943.35
05:10:41|23942.32
05:10:42|23947.32
05:10:43|23948.31
05:10:44|23949.06
05:10:45|23949.36
05:10:47|23948.57
05:10:47|23949.52
05:10:48|23949.43
05:10:50|23948.97
05:10:52|23951.53
05:10:53|23949.74
05:10:53|23949.12
05:10:55|23950.84
05:10:55|23949.74
05:10:56|23949.79
05:10:57|23948.42
05:10:58|23947.48
05:10:59|23947.29
05:11:01|23945.78
05:11:02|23945.04
05:11:03|23945.26
05:11:03|23938.77
05:11:04|23941.44
05:11:06|23947.62
05:11:07|23948.45
05:11:08|23947.73
05:11:09|23947.97
05:11:10|23948.26
05:11:11|23945.11
05:11:12|23958.14
05:11:13|23959.23
05:11:15|23956.04
05:11:16|23957.42
05:11:18|23952.31
05:11:19|23953.54
05:11:20|23956.14
05:11:21|23956.93
05:11:23|23955.84
05:11:23|23953.4
05:11:25|23954.41
05:11:26|23954.92
05:11:27|23953.17
05:11:27|23953.46
05:11:29|23954.05
05:11:29|23946.86
05:11:32|23947.28
05:11:32|23946.75
05:11:33|23942.36
05:11:34|23945.14
05:11:35|23942.43
05:11:36|23943.94
05:11:37|23944.27
05:11:38|23944.82
05:11:39|23945.09
05:11:40|23947.74
05:11:41|23947.97
05:11:42|23948.3
05:11:43|23948.47
05:11:44|23948.24
05:11:45|23948.38
05:11:46|23948.02
05:11:47|23948.45
05:11:48|23948.95
05:11:49|23949.87
05:11:50|23949.28
05:11:51|23948.27
05:11:52|23948.58
05:11:53|23948.25
05:11:55|23949.29
05:11:56|23950.42
05:11:57|23950.
05:11:58|23949.59
05:11:59|23949.
05:12:00|23948.06
05:12:01|23948.03
05:12:02|23948.33
05:12:03|23948.33
05:12:04|23945.83
05:12:05|23944.27
05:12:06|23946.32
05:12:07|23947.65
05:12:08|23945.76
05:12:09|23947.17
05:12:10|23950.05
05:12:11|23948.05
05:12:13|23946.02
05:12:14|23949.3
05:12:16|23949.26
05:12:17|23951.02
05:12:18|23949.38
05:12:18|23949.36
05:12:20|23950.01
05:12:21|23947.99
05:12:22|23944.64
05:12:23|23946.85
05:12:24|23946.55
05:12:26|23947.1
05:12:26|23947.37
05:12:28|23947.2
05:12:28|23945.17
05:12:30|23945.22
05:12:31|23945.54
05:12:32|23946.04
05:12:33|23945.71
05:12:35|23947.87
05:12:35|23945.68
05:12:37|23946.16
05:12:37|23946.01
05:12:39|23946.49
05:12:39|23946.53
05:12:40|23949.5
05:12:42|23949.54
05:12:42|23949.85
05:12:44|23947.5
05:12:44|23947.8
05:12:46|23947.83
05:12:46|23948.36
05:12:47|23947.01
05:12:48|23942.38
05:12:50|23945.16
05:12:51|23944.1
05:12:53|23943.51
05:12:53|23944.84
05:12:54|23945.78
05:12:56|23946.61
05:12:56|23946.34
05:12:57|23946.35
05:12:58|23947.77
05:12:59|23945.5
05:13:00|23944.39
05:13:01|23943.84
05:13:02|23945.01
05:13:03|23945.31
05:13:04|23940.72
05:13:06|23939.18
05:13:07|23933.84
05:13:08|23933.75
05:13:08|23929.66
05:13:09|23927.58
05:13:11|23925.24
05:13:12|23920.38
05:13:12|23930.
05:13:13|23920.69
05:13:15|23917.54
05:13:16|23915.06
05:13:17|23909.2
05:13:19|23905.66
05:13:19|23906.45
05:13:21|23909.07
05:13:23|23915.4
05:13:23|23918.15
05:13:25|23909.84
05:13:25|23907.3
05:13:27|23904.09
05:13:27|23900.05
05:13:28|23898.07
05:13:30|23899.24
05:13:30|23899.39
05:13:32|23901.1
05:13:32|23900.8
05:13:33|23901.87
05:13:35|23904.43
05:13:35|23903.57
05:13:38|23907.43
05:13:38|23909.76
05:13:39|23912.17
05:13:40|23908.91
05:13:41|23877.72
05:13:42|23883.66
05:13:43|23876.09
05:13:44|23880.96
05:13:46|23887.6
05:13:47|23885.91
05:13:47|23884.62
05:13:49|23885.08
05:13:50|23880.
05:13:51|23871.34
05:13:51|23867.81
05:13:53|23872.59
05:13:54|23865.25
05:13:55|23874.72
05:13:56|23877.04
05:13:57|23881.47
05:13:58|23878.18
05:13:59|23879.56
05:14:00|23883.29
05:14:01|23880.79
05:14:02|23881.61
05:14:04|23879.31
05:14:05|23876.51
05:14:06|23871.23
05:14:06|23871.27
05:14:08|23871.58
05:14:09|23875.1
05:14:09|23881.06
05:14:11|23895.4
05:14:11|23889.86
05:14:12|23890.31
05:14:13|23891.86
05:14:14|23899.2
05:14:17|23900.36
05:14:17|23894.66
05:14:18|23894.81
05:14:19|23896.52
05:14:20|23892.87
05:14:21|23890.16
05:14:23|23889.17
05:14:24|23888.7
05:14:25|23890.47
05:14:26|23884.56
05:14:27|23889.17
05:14:28|23891.48
05:14:29|23892.62
05:14:30|23895.66
05:14:31|23896.06
05:14:32|23896.26
05:14:33|23895.23
05:14:34|23895.94
05:14:35|23898.04
05:14:36|23899.38
05:14:37|23905.33
05:14:38|23912.4
05:14:39|23918.98
05:14:40|23916.93
05:14:41|23912.87
05:14:43|23920.31
05:14:44|23914.67
05:14:44|23915.43
05:14:46|23914.85
05:14:47|23914.63
05:14:48|23914.87
05:14:49|23908.68
05:14:50|23907.55
05:14:50|23907.48
05:14:52|23901.61
05:14:53|23901.26
05:14:54|23901.22
05:14:55|23899.97
05:14:57|23903.39
05:14:57|23902.63
05:14:58|23908.18
05:14:59|23911.62
05:15:00|23908.46
05:15:01|23906.88
05:15:02|23912.49
05:15:04|23905.58
05:15:04|23903.16
05:15:06|23898.89
05:15:08|23898.56
05:15:08|23898.09
05:15:09|23897.85
05:15:10|23897.53
05:15:12|23897.56
05:15:12|23897.8
05:15:13|23896.09
05:15:14|23899.87
05:15:15|23899.46
05:15:16|23898.55
05:15:17|23895.18
05:15:18|23896.12
05:15:19|23899.32
05:15:20|23897.05
05:15:21|23896.62
05:15:22|23893.69
05:15:24|23890.74
05:15:24|23896.58
05:15:27|23899.99
05:15:27|23898.18
05:15:28|23894.42
05:15:29|23896.01
05:15:30|23897.18
05:15:32|23897.8
05:15:33|23897.89
05:15:33|23896.55
05:15:34|23896.27
05:15:35|23896.02
05:15:36|23896.06
05:15:37|23895.73
05:15:38|23895.47
05:15:40|23896.96
05:15:40|23894.48
05:15:42|23895.74
05:15:42|23896.88
05:15:44|23897.4
05:15:45|23891.29
05:15:46|23892.34
05:15:48|23891.97
05:15:48|23892.31
05:15:49|23890.
05:15:51|23891.84
05:15:51|23893.04
05:15:52|23892.35
05:15:53|23889.51
05:15:54|23890.88
05:15:55|23890.7
05:15:57|23892.25
05:15:57|23891.88
05:15:59|23890.62
05:15:59|23890.08
05:16:00|23891.12
05:16:02|23890.84
05:16:02|23891.08
05:16:04|23892.25
05:16:04|23895.45
05:16:05|23890.84
05:16:06|23887.55
05:16:07|23887.92
05:16:08|23888.34
05:16:10|23893.02
05:16:11|23893.04
05:16:12|23893.15
05:16:13|23891.1
05:16:14|23892.56
05:16:15|23893.04
05:16:16|23893.14
05:16:17|23891.94
05:16:19|23897.89
05:16:20|23898.52
05:16:21|23894.36
05:16:22|23895.63
05:16:23|23895.37
05:16:24|23895.5
05:16:26|23898.21
05:16:27|23898.23
05:16:29|23897.52
05:16:29|23897.9
05:16:30|23898.88
05:16:31|23897.87
05:16:32|23897.93
05:16:33|23901.64
05:16:34|23906.65
05:16:35|23905.38
05:16:36|23907.2
05:16:37|23905.75
05:16:38|23905.44
05:16:39|23904.72
05:16:40|23901.37
05:16:41|23898.17
05:16:42|23899.86
05:16:43|23898.81
05:16:44|23899.45
05:16:46|23898.2
05:16:46|23901.36
05:16:47|23901.45
05:16:48|23902.4
05:16:50|23900.77
05:16:50|23901.12
05:16:52|23901.67
05:16:53|23902.48
05:16:54|23901.49
05:16:55|23903.07
05:16:56|23900.92
05:16:58|23898.79
05:16:58|23899.8
05:17:00|23900.23
05:17:01|23898.14
05:17:02|23901.96
05:17:03|23902.45
05:17:03|23904.02
05:17:04|23901.88
05:17:06|23902.61
05:17:07|23903.61
05:17:08|23903.65
05:17:09|23901.24
05:17:10|23902.42
05:17:10|23899.34
05:17:11|23899.14
05:17:12|23897.48
05:17:14|23899.34
05:17:15|23897.47
05:17:15|23899.49
05:17:17|23900.98
05:17:18|23901.79
05:17:20|23901.55
05:17:21|23900.88
05:17:21|23901.85
05:17:24|23901.76
05:17:25|23901.18
05:17:26|23900.09
05:17:27|23901.85
05:17:28|23901.13
05:17:29|23900.09
05:17:30|23906.58
05:17:31|23907.97
05:17:32|23907.47
05:17:33|23907.14
05:17:34|23907.5
05:17:36|23906.18
05:17:36|23905.33
05:17:37|23906.46
05:17:38|23905.53
05:17:39|23905.95
05:17:40|23906.22
05:17:41|23906.75
05:17:43|23907.44
05:17:44|23908.18
05:17:44|23906.82
05:17:46|23908.06
05:17:47|23906.97
05:17:47|23905.05
05:17:49|23906.2
05:17:50|23906.34
05:17:51|23904.19
05:17:51|23905.44
05:17:53|23903.97
05:17:54|23903.94
05:17:55|23903.77
05:17:56|23902.86
05:17:56|23903.34
05:17:58|23903.96
05:17:58|23901.82
05:18:00|23905.
05:18:01|23905.67
05:18:01|23911.01
05:18:03|23911.94
05:18:04|23912.18
05:18:05|23913.63
05:18:06|23913.9
05:18:06|23911.27
05:18:08|23910.25
05:18:08|23913.4
05:18:10|23914.98
05:18:11|23913.54
05:18:12|23915.16
05:18:12|23914.49
05:18:14|23912.41
05:18:14|23914.98
05:18:16|23914.36
05:18:17|23913.94
05:18:19|23913.91
05:18:19|23914.96
05:18:21|23914.3
05:18:22|23915.65
05:18:23|23911.95
05:18:24|23914.9
05:18:26|23913.3
05:18:27|23912.98
05:18:28|23913.11
05:18:29|23913.02
05:18:30|23915.3
05:18:30|23916.
05:18:31|23911.33
05:18:33|23920.1
05:18:34|23921.84
05:18:36|23922.13
05:18:37|23923.19
05:18:37|23922.95
05:18:38|23923.77
05:18:40|23920.83
05:18:41|23923.33
05:18:41|23923.73
05:18:43|23923.49
05:18:44|23918.7
05:18:45|23921.94
05:18:46|23917.64
05:18:47|23919.45
05:18:48|23917.29
05:18:50|23915.53
05:18:51|23915.57
05:18:52|23914.96
05:18:53|23915.02
05:18:53|23916.47
05:18:54|23916.88
05:18:56|23915.92
05:18:57|23916.42
05:18:58|23917.53
05:18:59|23916.62
05:18:59|23917.53
05:19:01|23915.81
05:19:01|23916.28
05:19:04|23915.98
05:19:04|23915.02
05:19:05|23911.8
05:19:06|23914.37
05:19:07|23917.17
05:19:08|23916.69
05:19:09|23917.1
05:19:10|23917.94
05:19:11|23913.85
05:19:12|23916.75
05:19:13|23913.02
05:19:14|23914.55
05:19:15|23913.74
05:19:16|23913.63
05:19:17|23915.51
05:19:19|23917.81
05:19:20|23917.98
05:19:20|23917.89
05:19:22|23916.61
05:19:24|23917.4
05:19:25|23915.06
05:19:25|23919.1
05:19:27|23916.42
05:19:27|23916.49
05:19:29|23916.51
05:19:30|23917.33
05:19:32|23917.93
05:19:33|23918.06
05:19:34|23918.18
05:19:35|23915.49
05:19:36|23917.72
05:19:37|23918.99
05:19:38|23918.6
05:19:39|23917.25
05:19:40|23917.5
05:19:41|23916.2
05:19:42|23917.81
05:19:43|23916.62
05:19:45|23916.05
05:19:46|23915.45
05:19:48|23916.26
05:19:48|23916.84
05:19:50|23917.98
05:19:50|23916.1
05:19:51|23916.96
05:19:53|23917.45
05:19:53|23919.86
05:19:55|23919.28
05:19:55|23920.52
05:19:57|23921.66
05:19:57|23921.69
05:19:59|23921.12
05:20:00|23922.55
05:20:01|23921.39
05:20:02|23921.26
05:20:03|23919.85
05:20:04|23919.88
05:20:05|23921.8
05:20:06|23924.18
05:20:07|23923.38
05:20:08|23922.43
05:20:09|23923.55
05:20:10|23921.52
05:20:11|23921.19
05:20:12|23922.55
05:20:13|23922.44
05:20:14|23919.95
05:20:15|23919.71
05:20:16|23919.01
05:20:17|23920.08
05:20:18|23921.31
05:20:19|23921.02
05:20:20|23921.46
05:20:21|23920.54
05:20:22|23920.01
05:20:24|23921.98
05:20:25|23920.74
05:20:25|23921.11
05:20:27|23922.23
05:20:28|23922.51
05:20:29|23922.38
05:20:31|23922.38
05:20:31|23921.79
05:20:32|23923.65
05:20:34|23921.7
05:20:35|23921.36
05:20:36|23923.52
05:20:37|23923.57
05:20:38|23923.86
05:20:39|23924.37
05:20:40|23924.15
05:20:41|23923.21
05:20:42|23923.45
05:20:43|23923.56
05:20:44|23921.56
05:20:45|23923.56
05:20:46|23920.29
05:20:47|23913.48
05:20:49|23911.65
05:20:50|23913.01
05:20:51|23913.59
05:20:52|23915.07
05:20:54|23916.04
05:20:54|23914.25
05:20:55|23914.57
05:20:56|23912.9
05:20:57|23914.8
05:20:58|23916.
05:21:00|23920.53
05:21:00|23918.65
05:21:02|23913.81
05:21:02|23914.76
05:21:04|23915.17
05:21:05|23915.14
05:21:06|23913.9
05:21:08|23916.45
05:21:08|23916.41
05:21:09|23915.61
05:21:10|23916.74
05:21:11|23915.69
05:21:12|23918.53
05:21:13|23918.8
05:21:14|23920.28
05:21:15|23918.86
05:21:16|23917.38
05:21:17|23918.31
05:21:18|23916.79
05:21:19|23918.16
05:21:20|23916.68
05:21:21|23918.63
05:21:23|23918.56
05:21:25|23919.18
05:21:26|23916.96
05:21:27|23918.59
05:21:28|23919.49
05:21:29|23916.95
05:21:30|23916.17
05:21:32|23918.22
05:21:32|23917.08
05:21:34|23917.22
05:21:34|23917.03
05:21:36|23916.83
05:21:36|23917.11
05:21:38|23918.33
05:21:40|23917.07
05:21:41|23917.63
05:21:41|23918.25
05:21:43|23918.8
05:21:43|23919.83
05:21:45|23918.21
05:21:46|23916.96
05:21:47|23917.45
05:21:48|23917.83
05:21:49|23920.4
05:21:50|23919.47
05:21:51|23919.49
05:21:52|23919.91
05:21:53|23920.19
05:21:54|23920.43
05:21:55|23919.51
05:21:56|23919.93
05:21:57|23920.97
05:21:58|23919.47
05:21:59|23921.14
05:22:01|23916.86
05:22:02|23918.76
05:22:02|23916.78
05:22:03|23916.2
05:22:04|23918.46
05:22:05|23919.07
05:22:06|23920.85
05:22:07|23919.07
05:22:08|23919.53
05:22:09|23920.52
05:22:10|23921.06
05:22:11|23927.07
05:22:12|23928.21
05:22:13|23929.96
05:22:14|23929.51
05:22:15|23929.41
05:22:16|23924.47
05:22:18|23921.75
05:22:18|23918.92
05:22:20|23920.64
05:22:21|23919.6
05:22:21|23919.92
05:22:22|23920.23
05:22:23|23917.76
05:22:24|23917.99
05:22:25|23917.9
05:22:27|23918.83
05:22:27|23918.6
05:22:28|23912.38
05:22:29|23903.99
05:22:31|23902.74
05:22:31|23897.92
05:22:33|23901.24
05:22:34|23897.23
05:22:34|23894.69
05:22:36|23892.06
05:22:37|23894.27
05:22:37|23895.79
05:22:39|23895.22
05:22:39|23894.53
05:22:41|23895.68
05:22:41|23896.67
05:22:42|23895.61
05:22:43|23896.23
05:22:44|23897.14
05:22:45|23897.1
05:22:46|23895.62
05:22:47|23895.61
05:22:48|23896.03
05:22:50|23895.67
05:22:50|23897.4
05:22:52|23896.42
05:22:53|23896.01
05:22:54|23897.6
05:22:55|23898.76
05:22:56|23900.52
05:22:57|23898.16
05:22:58|23898.07
05:22:59|23897.71
05:23:00|23897.75
05:23:01|23898.38
05:23:03|23899.22
05:23:03|23896.22
05:23:04|23897.03
05:23:06|23895.61
05:23:07|23895.47
05:23:08|23899.2
05:23:09|23898.77
05:23:10|23895.93
05:23:11|23896.9
05:23:11|23897.
05:23:14|23891.98
05:23:14|23890.75
05:23:15|23886.75
05:23:16|23886.02
05:23:17|23885.29
05:23:18|23883.43
05:23:20|23885.12
05:23:20|23882.94
05:23:21|23881.61
05:23:22|23884.78
05:23:23|23884.61
05:23:24|23885.77
05:23:26|23892.54
05:23:27|23892.95
05:23:28|23896.98
05:23:29|23900.58
05:23:31|23896.91
05:23:31|23899.58
05:23:32|23897.53
05:23:33|23901.06
05:23:35|23896.51
05:23:36|23894.29
05:23:37|23898.09
05:23:38|23897.51
05:23:39|23896.18
05:23:40|23893.8
05:23:41|23898.06
05:23:42|23893.68
05:23:43|23897.23
05:23:44|23898.14
05:23:45|23898.44
05:23:46|23899.01
05:23:47|23899.45
05:23:49|23904.34
05:23:50|23903.11
05:23:50|23904.51
05:23:51|23904.52
05:23:52|23903.08
05:23:54|23903.7
05:23:55|23905.07
05:23:56|23904.52
05:23:57|23906.27
05:23:58|23906.22
05:23:59|23903.34
05:24:00|23903.2
05:24:01|23902.06
05:24:02|23903.5
05:24:03|23901.48
05:24:05|23904.02
05:24:05|23905.9
05:24:07|23904.97
05:24:08|23905.28
05:24:09|23905.14
05:24:10|23906.47
05:24:11|23905.24
05:24:12|23904.67
05:24:12|23903.24
05:24:13|23906.04
05:24:15|23911.34
05:24:15|23911.27
05:24:16|23910.64
05:24:17|23911.75
05:24:18|23911.19
05:24:20|23911.58
05:24:21|23910.12
05:24:21|23910.13
05:24:22|23911.11
05:24:24|23911.12
05:24:25|23913.87
05:24:27|23914.9
05:24:27|23913.16
05:24:28|23914.36
05:24:29|23912.98
05:24:30|23914.34
05:24:31|23912.5
05:24:32|23913.01
05:24:33|23908.53
05:24:34|23908.56
05:24:35|23911.29
05:24:37|23910.83
05:24:38|23911.38
05:24:39|23912.51
05:24:40|23911.35
05:24:42|23911.28
05:24:42|23910.92
05:24:43|23910.53
05:24:44|23907.55
05:24:45|23905.31
05:24:46|23908.19
05:24:47|23906.93
05:24:48|23906.93
05:24:49|23907.42
05:24:50|23908.47
05:24:51|23908.85
05:24:53|23911.64
05:24:55|23913.63
05:24:55|23913.43
05:24:56|23914.04
05:24:57|23912.2
05:24:58|23913.98
05:25:01|23912.72
05:25:01|23913.02
05:25:02|23912.69
05:25:03|23911.12
05:25:04|23909.63
05:25:06|23913.25
05:25:07|23919.64
05:25:08|23914.85
05:25:10|23915.32
05:25:11|23914.93
05:25:11|23915.79
05:25:12|23912.88
05:25:14|23915.48
05:25:15|23914.15
05:25:17|23915.35
05:25:18|23914.39
05:25:19|23914.79
05:25:19|23914.25
05:25:21|23911.94
05:25:21|23912.02
05:25:22|23911.81
05:25:24|23912.99
05:25:25|23912.98
05:25:26|23911.86
05:25:26|23913.64
05:25:29|23912.75
05:25:29|23915.58
05:25:30|23916.95
05:25:31|23919.92
05:25:32|23917.65
05:25:34|23916.37
05:25:35|23915.98
05:25:36|23917.36
05:25:37|23918.52
05:25:38|23916.64
05:25:39|23916.55
05:25:41|23915.3
05:25:41|23913.65
05:25:42|23914.56
05:25:43|23914.89
05:25:44|23913.38
05:25:45|23915.22
05:25:47|23914.27
05:25:48|23914.89
05:25:49|23912.92
05:25:50|23915.3
05:25:51|23917.45
05:25:51|23917.48
05:25:53|23918.29
05:25:54|23916.64
05:25:55|23917.99
05:25:56|23915.14
05:25:58|23914.28
05:25:58|23914.27
05:25:59|23914.26
05:26:00|23913.6
05:26:01|23913.83
05:26:03|23916.12
05:26:04|23915.65
05:26:05|23915.5
05:26:06|23914.56
05:26:08|23917.14
05:26:08|23917.61
05:26:09|23918.61
05:26:10|23917.94
05:26:11|23916.83
05:26:12|23917.63
05:26:13|23917.61
05:26:15|23917.65
05:26:15|23913.6
05:26:16|23913.34
05:26:17|23907.42
05:26:19|23908.81
05:26:20|23909.11
05:26:20|23908.23
05:26:22|23906.83
05:26:22|23905.58
05:26:23|23906.44
05:26:25|23906.39
05:26:26|23904.35
05:26:27|23906.2
05:26:29|23903.26
05:26:29|23899.44
05:26:31|23898.85
05:26:33|23896.08
05:26:33|23894.03
05:26:34|23895.2
05:26:35|23895.33
05:26:36|23897.56
05:26:38|23899.52
05:26:40|23898.26
05:26:41|23898.54
05:26:43|23901.83
05:26:43|23903.98
05:26:44|23908.26
05:26:45|23908.69
05:26:46|23909.63
05:26:47|23906.81
05:26:48|23907.24
05:26:49|23904.21
05:26:50|23905.67
05:26:51|23905.83
05:26:52|23906.19
05:26:53|23906.69
05:26:54|23907.05
05:26:55|23905.9
05:26:56|23906.84
05:26:57|23910.
05:26:58|23910.76
05:26:59|23910.1
05:27:00|23908.03
05:27:02|23909.65
05:27:03|23912.38
05:27:04|23917.38
05:27:05|23915.48
05:27:06|23916.89
05:27:06|23916.74
05:27:07|23919.6
05:27:09|23921.06
05:27:10|23922.31
05:27:11|23921.54
05:27:12|23922.24
05:27:12|23920.08
05:27:14|23922.12
05:27:14|23921.2
05:27:16|23919.35
05:27:17|23919.66
05:27:18|23919.52
05:27:18|23919.81
05:27:20|23916.85
05:27:20|23918.61
05:27:22|23913.69
05:27:22|23913.34
05:27:24|23913.82
05:27:25|23913.03
05:27:25|23913.27
05:27:27|23913.78
05:27:28|23913.69
05:27:29|23912.95
05:27:30|23915.31
05:27:31|23914.42
05:27:33|23917.55
05:27:34|23915.3
05:27:35|23917.71
05:27:37|23916.44
05:27:38|23915.63
05:27:39|23915.12
05:27:40|23916.12
05:27:42|23912.4
05:27:42|23911.71
05:27:44|23912.8
05:27:45|23914.95
05:27:45|23915.42
05:27:47|23915.84
05:27:48|23914.49
05:27:49|23914.99
05:27:50|23915.09
05:27:51|23915.76
05:27:52|23914.31
05:27:52|23914.45
05:27:53|23915.96
05:27:55|23915.6
05:27:56|23915.98
05:27:57|23916.59
05:27:58|23917.19
05:27:59|23922.38
05:27:59|23922.8
05:28:01|23922.94
05:28:02|23921.42
05:28:03|23919.43
05:28:04|23919.67
05:28:05|23920.34
05:28:06|23921.7
05:28:06|23919.79
05:28:08|23921.73
05:28:08|23922.42
05:28:11|23921.51
05:28:11|23921.52
05:28:12|23921.18
05:28:13|23921.29
05:28:14|23921.5
05:28:15|23921.7
05:28:16|23922.49
05:28:18|23921.26
05:28:18|23919.49
05:28:19|23921.17
05:28:20|23920.28
05:28:21|23921.81
05:28:22|23921.32
05:28:23|23920.43
05:28:24|23921.5
05:28:25|23919.32
05:28:26|23920.05
05:28:27|23919.68
05:28:29|23919.92
05:28:29|23920.16
05:28:30|23918.77
05:28:32|23919.74
05:28:33|23920.25
05:28:34|23920.95
05:28:36|23921.37
05:28:37|23921.69
05:28:37|23922.4
05:28:39|23921.2
05:28:39|23919.25
05:28:40|23920.44
05:28:41|23920.44
05:28:42|23920.77
05:28:44|23920.79
05:28:45|23919.9
05:28:45|23921.
05:28:47|23922.12
05:28:47|23919.86
05:28:48|23921.66
05:28:50|23922.32
05:28:51|23922.6
05:28:52|23923.24
05:28:53|23921.31
05:28:54|23921.82
05:28:55|23921.06
05:28:56|23923.03
05:28:57|23921.42
05:28:58|23920.19
05:28:59|23920.96
05:29:01|23921.18
05:29:02|23920.54
05:29:02|23922.07
05:29:03|23921.52
05:29:05|23921.65
05:29:06|23921.88
05:29:07|23929.42
05:29:09|23929.35
05:29:09|23924.58
05:29:10|23925.62
05:29:12|23924.55
05:29:13|23926.17
05:29:14|23926.18
05:29:15|23926.04
05:29:16|23926.16
05:29:17|23925.12
05:29:18|23926.36
05:29:20|23922.48
05:29:20|23924.01
05:29:21|23924.62
05:29:22|23922.94
05:29:23|23923.71
05:29:24|23922.33
05:29:25|23920.02
05:29:26|23920.29
05:29:27|23919.98
05:29:29|23919.51
05:29:30|23920.99
05:29:31|23922.83
05:29:33|23923.86
05:29:34|23924.98
05:29:34|23923.31
05:29:36|23923.82
05:29:37|23921.64
05:29:38|23923.35
05:29:39|23923.3
05:29:40|23922.38
05:29:42|23923.52
05:29:42|23923.74
05:29:43|23922.02
05:29:46|23923.7
05:29:46|23922.71
05:29:47|23923.4
05:29:48|23921.79
05:29:49|23922.34
05:29:50|23922.7
05:29:52|23922.34
05:29:53|23922.91
05:29:53|23922.91
05:29:56|23921.83
05:29:56|23923.55
05:29:58|23922.02
05:29:58|23923.54
05:29:59|23923.76
05:30:00|23924.78
05:30:01|23923.46
05:30:02|23924.3
05:30:04|23923.85
05:30:05|23923.98
05:30:05|23925.52
05:30:07|23925.74
05:30:08|23925.58
05:30:09|23924.53
05:30:09|23926.3
05:30:11|23924.14
05:30:11|23925.45
05:30:13|23924.79
05:30:13|23924.11
05:30:15|23917.31
05:30:16|23909.5
05:30:17|23906.45
05:30:18|23907.15
05:30:20|23905.13
05:30:20|23906.04
05:30:21|23906.42
05:30:22|23906.49
05:30:23|23906.47
05:30:25|23908.45
05:30:25|23907.32
05:30:26|23908.68
05:30:28|23909.17
05:30:29|23907.69
05:30:30|23908.4
05:30:31|23908.27
05:30:33|23908.37
05:30:33|23912.84
05:30:34|23910.3
05:30:37|23909.81
05:30:38|23910.85
05:30:40|23910.98
05:30:40|23910.75
05:30:41|23911.17
05:30:42|23910.11
05:30:43|23911.78
05:30:45|23912.89
05:30:46|23913.06
05:30:47|23912.9
05:30:48|23911.76
05:30:49|23912.47
05:30:50|23911.58
05:30:51|23913.
05:30:52|23911.47
05:30:53|23913.2
05:30:54|23912.81
05:30:55|23911.78
05:30:56|23912.13
05:30:57|23911.78
05:30:58|23915.69
05:31:00|23920.46
05:31:01|23921.7
05:31:01|23920.69
05:31:03|23924.05
05:31:03|23930.67
05:31:05|23927.94
05:31:05|23929.49
05:31:06|23927.66
05:31:07|23926.78
05:31:09|23928.69
05:31:09|23929.14
05:31:11|23929.51
05:31:12|23931.7
05:31:13|23925.35
05:31:13|23924.11
05:31:14|23928.86
05:31:16|23928.52
05:31:16|23926.99
05:31:17|23925.55
05:31:18|23925.09
05:31:19|23926.07
05:31:20|23928.87
05:31:22|23931.61
05:31:23|23934.52
05:31:23|23934.05
05:31:24|23928.35
05:31:25|23929.15
05:31:26|23927.15
05:31:28|23928.48
05:31:29|23927.99
05:31:31|23930.77
05:31:32|23930.75
05:31:32|23930.67
05:31:34|23931.62
05:31:36|23928.09
05:31:37|23927.96
05:31:38|23928.38
05:31:38|23929.86
05:31:39|23930.67
05:31:41|23932.6
05:31:42|23933.36
05:31:43|23933.35
05:31:44|23932.02
05:31:45|23930.81
05:31:46|23929.98
05:31:47|23930.28
05:31:48|23931.6
05:31:49|23931.65
05:31:50|23931.58
05:31:51|23930.9
05:31:52|23931.01
05:31:53|23932.04
05:31:54|23929.42
05:31:55|23931.14
05:31:56|23930.48
05:31:57|23931.44
05:31:58|23931.72
05:31:59|23931.62
05:32:00|23931.7
05:32:01|23932.21
05:32:02|23933.25
05:32:03|23933.83
05:32:04|23934.38
05:32:05|23934.13
05:32:06|23932.38
05:32:07|23931.83
05:32:08|23930.49
05:32:10|23921.52
05:32:11|23915.24
05:32:11|23917.15
05:32:13|23920.46
05:32:13|23919.84
05:32:14|23919.7
05:32:16|23927.27
05:32:16|23930.11
05:32:18|23929.2
05:32:19|23931.97
05:32:20|23930.36
05:32:21|23928.83
05:32:22|23928.95
05:32:24|23927.22
05:32:25|23930.95
05:32:26|23930.26
05:32:27|23925.64
05:32:28|23924.55
05:32:28|23924.89
05:32:30|23922.97
05:32:31|23924.19
05:32:33|23923.53
05:32:34|23925.09
05:32:35|23925.06
05:32:36|23927.1
05:32:37|23926.06
05:32:39|23924.75
05:32:40|23925.76
05:32:42|23926.39
05:32:42|23925.27
05:32:43|23925.2
05:32:45|23925.05
05:32:46|23927.33
05:32:47|23925.93
05:32:48|23926.66
05:32:49|23927.17
05:32:50|23925.84
05:32:52|23924.44
05:32:52|23924.54
05:32:53|23926.04
05:32:54|23925.5
05:32:55|23926.16
05:32:56|23924.84
05:32:57|23929.03
05:32:58|23927.7
05:32:59|23927.22
05:33:00|23928.04
05:33:01|23925.74
05:33:02|23925.31
05:33:03|23917.13
05:33:04|23915.47
05:33:05|23918.59
05:33:07|23922.11
05:33:08|23921.43
05:33:09|23922.18
05:33:10|23922.01
05:33:11|23918.96
05:33:12|23922.09
05:33:13|23921.76
05:33:15|23927.93
05:33:15|23926.04
05:33:17|23929.33
05:33:18|23927.03
05:33:19|23927.87
05:33:19|23928.52
05:33:20|23930.23
05:33:23|23934.72
05:33:23|23934.1
05:33:24|23932.85
05:33:25|23933.76
05:33:26|23933.25
05:33:27|23933.03
05:33:28|23932.06
05:33:29|23931.81
05:33:30|23930.38
05:33:31|23932.49
05:33:32|23933.48
05:33:33|23934.38
05:33:36|23934.33
05:33:36|23934.71
05:33:37|23935.46
05:33:38|23934.46
05:33:40|23939.97
05:33:40|23938.39
05:33:42|23937.23
05:33:43|23937.22
05:33:44|23936.23
05:33:46|23937.
05:33:46|23939.91
05:33:47|23935.86
05:33:48|23934.53
05:33:49|23934.5
05:33:50|23934.12
05:33:51|23935.17
05:33:52|23935.78
05:33:53|23934.26
05:33:55|23937.19
05:33:56|23940.92
05:33:57|23939.98
05:33:58|23940.85
05:33:59|23939.92
05:34:00|23939.39
05:34:01|23943.01
05:34:02|23941.84
05:34:03|23941.97
05:34:04|23940.02
05:34:05|23943.97
05:34:06|23943.67
05:34:07|23946.73
05:34:08|23947.04
05:34:09|23946.02
05:34:10|23946.52
05:34:12|23947.72
05:34:12|23947.73
05:34:13|23946.62
05:34:15|23948.35
05:34:17|23951.7
05:34:17|23948.27
05:34:18|23948.37
05:34:19|23947.98
05:34:20|23948.35
05:34:21|23948.17
05:34:22|23952.82
05:34:23|23958.91
05:34:24|23965.34
05:34:25|23962.11
05:34:26|23961.12
05:34:27|23960.38
05:34:28|23957.16
05:34:29|23960.51
05:34:30|23961.4
05:34:31|23964.4
05:34:32|23963.47
05:34:33|23961.01
05:34:34|23962.52
05:34:36|23957.43
05:34:36|23961.1
05:34:39|23963.68
05:34:39|23962.68
05:34:40|23964.42
05:34:41|23961.04
05:34:42|23963.54
05:34:43|23964.13
05:34:44|23964.62
05:34:45|23967.
05:34:46|23969.98
05:34:47|23970.6
05:34:48|23970.09
05:34:49|23971.38
05:34:51|23970.53
05:34:51|23971.83
05:34:54|23969.13
05:34:54|23970.6
05:34:55|23969.02
05:34:56|23970.49
05:34:57|23969.35
05:34:58|23969.34
05:34:59|23972.12
05:35:00|23970.95
05:35:01|23973.78
05:35:03|23976.27
05:35:04|23974.74
05:35:04|23971.92
05:35:06|23975.45
05:35:08|23980.28
05:35:08|23979.75
05:35:09|23979.93
05:35:11|23982.38
05:35:11|23981.12
05:35:13|23982.01
05:35:13|23981.88
05:35:14|23984.35
05:35:15|23983.69
05:35:18|23979.88
05:35:18|23981.25
05:35:19|23986.83
05:35:20|23988.4
05:35:21|23989.07
05:35:22|23990.52
05:35:23|23990.02
05:35:24|23993.21
05:35:25|23993.21
05:35:26|23989.44
05:35:28|23985.3
05:35:29|23985.57
05:35:29|23987.47
05:35:31|23990.
05:35:32|23989.68
05:35:32|23988.85
05:35:34|23988.28
05:35:35|23987.01
05:35:35|23986.08
05:35:37|23986.44
05:35:39|23989.58
05:35:40|23994.6
05:35:41|23991.76
05:35:42|23991.65
05:35:43|23989.03
05:35:45|23991.58
05:35:46|23987.36
05:35:47|23984.3
05:35:48|23985.62
05:35:49|23985.23
05:35:50|23984.92
05:35:51|23985.07
05:35:52|23985.56
05:35:53|23984.94
05:35:54|23980.35
05:35:55|23982.87
05:35:56|23986.81
05:35:57|23986.44
05:35:58|23986.41
05:35:59|23986.49
05:36:00|23984.22
05:36:01|23985.89
05:36:02|23984.52
05:36:03|23993.06
05:36:04|23993.6
05:36:05|23993.47
05:36:06|23993.5
05:36:07|23990.86
05:36:08|23990.8
05:36:09|23990.31
05:36:10|23991.13
05:36:11|23994.93
05:36:12|23993.51
05:36:13|23992.87
05:36:14|23993.22
05:36:15|23991.2
05:36:16|23998.18
05:36:17|23995.99
05:36:18|23997.35
05:36:19|24006.02
05:36:20|24006.3
05:36:21|24006.22
05:36:22|24001.71
05:36:23|23999.85
05:36:24|23995.3
05:36:25|23995.98
05:36:27|23996.18
05:36:28|23997.53
05:36:29|23999.3
05:36:30|24001.64
05:36:31|24001.2
05:36:32|24003.82
05:36:33|24002.04
05:36:34|24001.77
05:36:34|24003.98
05:36:35|24002.81
05:36:36|24003.94
05:36:39|24008.61
05:36:39|24008.79
05:36:40|24012.74
05:36:41|24011.09
05:36:43|24011.29
05:36:44|24013.73
05:36:46|24009.91
05:36:46|24010.48
05:36:47|24010.38
05:36:48|24013.15
05:36:50|24010.61
05:36:50|24008.99
05:36:51|24006.14
05:36:52|24012.98
05:36:53|24008.91
05:36:54|24011.96
05:36:55|24013.49
05:36:56|24009.58
05:36:57|24010.55
05:36:58|24011.57
05:36:59|24014.19
05:37:00|24024.45
05:37:01|24020.51
05:37:02|24022.3
05:37:03|24024.76
05:37:04|24024.15
05:37:05|24025.56
05:37:06|24028.67
05:37:07|24032.09
05:37:09|24027.71
05:37:11|24025.25
05:37:12|24028.77
05:37:13|24029.76
05:37:14|24031.98
05:37:15|24033.63
05:37:16|24050.
05:37:17|24051.15
05:37:18|24054.23
05:37:19|24065.85
05:37:20|24058.43
05:37:21|24056.05
05:37:22|24051.06
05:37:23|24048.14
05:37:24|24051.91
05:37:25|24052.97
05:37:26|24053.66
05:37:27|24056.86
05:37:28|24051.58
05:37:29|24065.26
05:37:30|24073.03
05:37:31|24072.92
05:37:32|24067.66
05:37:33|24074.96
05:37:34|24076.87
05:37:36|24080.54
05:37:36|24075.34
05:37:38|24075.11
05:37:38|24073.95
05:37:40|24078.7
05:37:40|24080.34
05:37:42|24079.44
05:37:43|24077.96
05:37:44|24092.51
05:37:45|24100.26
05:37:46|24092.92
05:37:47|24095.85
05:37:48|24086.93
05:37:49|24086.63
05:37:50|24088.49
05:37:51|24085.06
05:37:52|24086.11
05:37:53|24093.71
05:37:54|24093.38
05:37:55|24096.87
05:37:56|24091.21
05:37:57|24103.12
05:37:58|24098.89
05:37:59|24098.36
05:38:00|24102.04
05:38:01|24095.4
05:38:02|24096.94
05:38:03|24097.72
05:38:04|24096.59
05:38:05|24097.97
05:38:07|24084.07
05:38:08|24082.32
05:38:08|24083.52
05:38:10|24085.72
05:38:11|24085.39
05:38:12|24084.27
05:38:13|24081.51
05:38:14|24079.63
05:38:15|24083.4
05:38:16|24080.61
05:38:17|24081.74
05:38:17|24086.37
05:38:19|24085.98
05:38:20|24088.02
05:38:21|24084.18
05:38:21|24085.02
05:38:23|24083.2
05:38:25|24082.41
05:38:25|24084.13
05:38:26|24081.15
05:38:27|24082.77
05:38:29|24083.88
05:38:29|24081.99
05:38:30|24084.13
05:38:31|24082.44
05:38:32|24086.37
05:38:34|24085.18
05:38:34|24087.45
05:38:36|24085.06
05:38:37|24088.88
05:38:38|24087.24
05:38:39|24085.36
05:38:40|24085.73
05:38:41|24087.27
05:38:43|24086.04
05:38:43|24094.05
05:38:44|24103.02
05:38:45|24106.02
05:38:46|24107.14
05:38:47|24105.24
05:38:49|24095.17
05:38:50|24095.73
05:38:51|24086.67
05:38:52|24082.03
05:38:53|24082.94
05:38:54|24086.27
05:38:55|24085.62
05:38:57|24084.83
05:38:58|24087.84
05:38:58|24087.21
05:39:00|24085.68
05:39:01|24085.73
05:39:02|24076.48
05:39:03|24068.85
05:39:05|24067.25
05:39:05|24060.76
05:39:06|24058.75
05:39:07|24064.18
05:39:08|24064.92
05:39:10|24066.97
05:39:11|24073.57
05:39:12|24081.92
05:39:13|24091.66
05:39:14|24087.99
05:39:15|24087.43
05:39:16|24087.42
05:39:17|24089.51
05:39:18|24097.51
05:39:20|24093.13
05:39:21|24090.81
05:39:22|24094.06
05:39:23|24096.22
05:39:23|24094.56
05:39:24|24092.45
05:39:26|24090.82
05:39:27|24097.16
05:39:27|24092.6
05:39:28|24093.43
05:39:30|24088.53
05:39:30|24088.42
05:39:31|24090.51
05:39:32|24091.74
05:39:33|24089.87
05:39:35|24090.74
05:39:35|24089.53
05:39:36|24090.71
05:39:37|24085.64
05:39:38|24081.13
05:39:39|24083.3
05:39:40|24079.38
05:39:42|24075.58
05:39:43|24069.91
05:39:44|24075.62
05:39:45|24074.53
05:39:46|24070.81
05:39:47|24071.18
05:39:48|24074.05
05:39:49|24082.9
05:39:50|24083.94
05:39:51|24085.96
05:39:52|24087.01
05:39:53|24082.99
05:39:54|24082.37
05:39:55|24083.69
05:39:56|24083.98
05:39:57|24079.97
05:39:58|24079.65
05:39:59|24077.37
05:40:00|24074.63
05:40:02|24078.75
05:40:03|24077.04
05:40:03|24074.94
05:40:06|24074.09
05:40:06|24070.72
05:40:08|24073.58
05:40:10|24076.39
05:40:10|24082.78
05:40:12|24078.98
05:40:13|24080.25
05:40:14|24079.
05:40:16|24078.85
05:40:18|24075.01
05:40:18|24071.47
05:40:20|24071.71
05:40:20|24072.76
05:40:22|24069.45
05:40:23|24071.06
05:40:24|24079.04
05:40:24|24079.06
05:40:25|24078.25
05:40:26|24077.99
05:40:27|24078.36
05:40:29|24077.91
05:40:29|24077.58
05:40:30|24078.7
05:40:31|24078.55
05:40:33|24077.89
05:40:35|24075.29
05:40:35|24074.25
05:40:36|24072.55
05:40:37|24074.43
05:40:38|24076.71
05:40:39|24077.52
05:40:40|24077.18
05:40:42|24082.77
05:40:44|24083.28
05:40:45|24077.27
05:40:46|24078.11
05:40:47|24077.68
05:40:48|24080.42
05:40:49|24080.16
05:40:50|24080.71
05:40:51|24077.22
05:40:52|24077.34
05:40:53|24079.27
05:40:54|24078.9
05:40:55|24080.27
05:40:57|24080.14
05:40:57|24080.44
05:40:59|24078.77
05:41:00|24078.09
05:41:01|24072.45
05:41:02|24061.88
05:41:03|24060.08
05:41:04|24062.98
05:41:05|24069.97
05:41:06|24067.76
05:41:07|24065.64
05:41:08|24065.45
05:41:09|24064.61
05:41:10|24059.76
05:41:11|24055.88
05:41:12|24050.
05:41:13|24048.56
05:41:15|24047.98
05:41:15|24048.3
05:41:16|24046.31
05:41:18|24048.42
05:41:19|24050.69
05:41:19|24051.57
05:41:21|24051.41
05:41:21|24050.42
05:41:22|24054.9
05:41:24|24050.57
05:41:24|24050.42
05:41:25|24050.19
05:41:26|24051.
05:41:28|24050.08
05:41:28|24042.6
05:41:29|24045.78
05:41:30|24045.64
05:41:31|24041.37
05:41:32|24047.63
05:41:33|24044.92
05:41:34|24051.87
05:41:36|24051.26
05:41:36|24049.97
05:41:38|24048.34
05:41:38|24050.69
05:41:39|24050.1
05:41:40|24054.72
05:41:42|24053.47
05:41:43|24054.55
05:41:44|24051.9
05:41:45|24053.06
05:41:46|24052.65
05:41:48|24050.04
05:41:49|24054.58
05:41:49|24054.83
05:41:50|24052.83
05:41:52|24052.01
05:41:54|24051.07
05:41:54|24049.65
05:41:56|24051.3
05:41:56|24048.89
05:41:58|24047.39
05:41:59|24055.11
05:42:00|24063.56
05:42:01|24066.16
05:42:02|24064.47
05:42:03|24065.5
05:42:05|24066.01
05:42:05|24065.82
05:42:06|24062.29
05:42:07|24061.12
05:42:08|24063.5
05:42:10|24063.17
05:42:11|24061.25
05:42:12|24060.67
05:42:13|24060.1
05:42:14|24051.57
05:42:15|24055.06
05:42:16|24053.62
05:42:17|24060.16
05:42:18|24059.86
05:42:19|24056.63
05:42:20|24061.36
05:42:22|24055.84
05:42:22|24056.91
05:42:24|24056.95
05:42:25|24054.36
05:42:26|24054.9
05:42:27|24050.95
05:42:28|24055.51
05:42:29|24053.16
05:42:31|24053.23
05:42:31|24051.29
05:42:33|24052.34
05:42:34|24052.25
05:42:35|24051.9
05:42:37|24051.21
05:42:37|24054.94
05:42:38|24049.73
05:42:39|24046.03
05:42:40|24044.64
05:42:41|24043.02
05:42:42|24043.85
05:42:44|24036.16
05:42:46|24035.78
05:42:47|24044.18
05:42:48|24049.79
05:42:49|24048.86
05:42:50|24047.12
05:42:51|24045.93
05:42:52|24046.32
05:42:53|24046.11
05:42:54|24046.18
05:42:55|24043.76
05:42:56|24048.81
05:42:57|24049.41
05:42:58|24055.1
05:42:59|24053.79
05:43:00|24052.76
05:43:02|24054.89
05:43:03|24052.44
05:43:04|24050.93
05:43:05|24053.27
05:43:06|24053.33
05:43:07|24050.49
05:43:08|24051.9
05:43:09|24051.28
05:43:10|24047.22
05:43:11|24047.66
05:43:12|24046.32
05:43:13|24045.12
05:43:14|24046.89
05:43:15|24046.48
05:43:16|24048.71
05:43:18|24046.63
05:43:18|24045.52
05:43:19|24046.3
05:43:20|24048.3
05:43:21|24046.19
05:43:22|24050.3
05:43:23|24048.25
05:43:24|24047.24
05:43:25|24046.32
05:43:26|24047.53
05:43:27|24045.6
05:43:28|24042.04
05:43:29|24042.6
05:43:30|24040.77
05:43:31|24040.73
05:43:32|24039.68
05:43:33|24043.63
05:43:35|24041.2
05:43:35|24036.22
05:43:36|24034.47
05:43:37|24031.39
05:43:38|24033.98
05:43:39|24031.32
05:43:40|24027.72
05:43:41|24027.62
05:43:42|24022.42
05:43:43|24024.62
05:43:45|24025.41
05:43:47|24023.42
05:43:47|24020.22
05:43:48|24022.86
05:43:49|24025.05
05:43:50|24020.
05:43:51|24020.9
05:43:53|24021.9
05:43:53|24023.47
05:43:54|24018.86
05:43:55|24020.48
05:43:56|24018.78
05:43:57|24013.81
05:43:58|24013.7
05:43:59|24014.71
05:44:00|24018.34
05:44:01|24017.14
05:44:02|24018.56
05:44:03|24019.86
05:44:05|24019.71
05:44:06|24020.28
05:44:08|24028.28
05:44:09|24029.09
05:44:09|24029.12
05:44:10|24030.97
05:44:11|24027.95
05:44:12|24027.17
05:44:13|24029.32
05:44:14|24029.55
05:44:15|24030.2
05:44:16|24028.71
05:44:17|24025.53
05:44:18|24024.92
05:44:20|24025.82
05:44:21|24025.06
05:44:22|24026.61
05:44:23|24025.87
05:44:24|24025.71
05:44:25|24026.41
05:44:26|24026.9
05:44:28|24028.72
05:44:29|24030.18
05:44:30|24032.41
05:44:31|24034.4
05:44:32|24034.08
05:44:32|24030.38
05:44:33|24032.1
05:44:34|24033.72
05:44:36|24034.48
05:44:36|24036.6
05:44:37|24037.95
05:44:38|24046.18
05:44:39|24048.19
05:44:41|24045.34
05:44:42|24047.99
05:44:43|24045.02
05:44:44|24043.46
05:44:45|24042.04
05:44:47|24043.6
05:44:47|24043.61
05:44:49|24044.96
05:44:51|24044.34
05:44:51|24042.04
05:44:53|24043.67
05:44:54|24043.53
05:44:56|24037.08
05:44:57|24035.58
05:44:58|24036.4
05:44:59|24038.09
05:45:00|24043.48
05:45:01|24041.22
05:45:03|24045.45
05:45:04|24042.23
05:45:05|24041.91
05:45:07|24041.27
05:45:08|24043.73
05:45:08|24041.54
05:45:10|24039.23
05:45:11|24041.16
05:45:11|24039.65
05:45:12|24041.53
05:45:14|24041.32
05:45:14|24041.27
05:45:16|24036.46
05:45:17|24038.28
05:45:18|24040.57
05:45:19|24045.56
05:45:20|24041.61
05:45:21|24039.72
05:45:22|24036.29
05:45:23|24043.16
05:45:23|24044.52
05:45:25|24046.88
05:45:26|24043.22
05:45:28|24038.52
05:45:29|24039.68
05:45:30|24040.12
05:45:31|24040.84
05:45:32|24041.74
05:45:33|24042.02
05:45:34|24041.84
05:45:36|24042.11
05:45:36|24037.33
05:45:37|24036.94
05:45:38|24038.47
05:45:39|24038.97
05:45:40|24038.37
05:45:42|24037.66
05:45:43|24038.56
05:45:44|24039.05
05:45:45|24039.23
05:45:46|24037.6
05:45:47|24037.96
05:45:49|24036.56
05:45:50|24038.78
05:45:51|24042.02
05:45:52|24036.33
05:45:53|24036.22
05:45:55|24038.43
05:45:56|24038.78
05:45:57|24041.5
05:45:58|24040.4
05:45:59|24038.91
05:46:00|24038.45
05:46:01|24033.07
05:46:02|24028.55
05:46:03|24030.87
05:46:04|24030.44
05:46:05|24028.37
05:46:06|24028.14
05:46:07|24029.34
05:46:08|24026.95
05:46:09|24025.58
05:46:10|24022.36
05:46:11|24023.24
05:46:12|24021.94
05:46:13|24019.82
05:46:14|24019.86
05:46:15|24022.27
05:46:16|24022.87
05:46:17|24019.62
05:46:18|24024.7
05:46:19|24023.96
05:46:21|24025.29
05:46:21|24024.73
05:46:23|24024.8
05:46:23|24026.96
05:46:25|24024.24
05:46:26|24026.92
05:46:27|24026.77
05:46:28|24026.09
05:46:29|24028.94
05:46:30|24027.59
05:46:31|24025.44
05:46:32|24024.97
05:46:34|24025.49
05:46:35|24023.43
05:46:35|24025.07
05:46:36|24029.49
05:46:38|24028.34
05:46:38|24028.7
05:46:40|24025.24
05:46:41|24023.65
05:46:42|24025.79
05:46:43|24027.39
05:46:44|24026.47
05:46:45|24025.47
05:46:46|24044.28
05:46:47|24050.74
05:46:48|24057.61
05:46:50|24055.5
05:46:51|24058.02
05:46:53|24056.39
05:46:54|24060.89
05:46:55|24058.47
05:46:57|24060.6
05:46:57|24061.43
05:46:58|24069.67
05:46:59|24071.74
05:47:00|24069.66
05:47:01|24068.78
05:47:02|24068.97
05:47:03|24069.05
05:47:04|24073.77
05:47:05|24070.86
05:47:06|24072.99
05:47:07|24069.44
05:47:09|24069.46
05:47:10|24067.65
05:47:11|24071.24
05:47:12|24073.82
05:47:13|24072.03
05:47:14|24073.11
05:47:15|24074.24
05:47:16|24075.08
05:47:17|24076.61
05:47:18|24072.3
05:47:19|24072.98
05:47:20|24071.97
05:47:21|24072.43
05:47:22|24074.18
05:47:23|24072.98
05:47:24|24072.72
05:47:25|24072.74
05:47:26|24073.37
05:47:27|24071.04
05:47:28|24074.28
05:47:29|24075.03
05:47:30|24073.84
05:47:31|24073.54
05:47:32|24074.01
05:47:33|24070.24
05:47:34|24072.48
05:47:35|24070.81
05:47:36|24074.5
05:47:37|24072.1
05:47:38|24073.07
05:47:39|24070.82
05:47:40|24071.3
05:47:41|24071.34
05:47:42|24073.79
05:47:43|24075.66
05:47:44|24076.01
05:47:45|24074.71
05:47:46|24077.32
05:47:47|24077.55
05:47:48|24076.71
05:47:49|24075.09
05:47:50|24077.07
05:47:51|24077.28
05:47:52|24076.7
05:47:54|24073.4
05:47:56|24069.95
05:47:56|24074.21
05:47:57|24074.88
05:47:59|24073.42
05:47:59|24074.59
05:48:00|24076.12
05:48:01|24075.94
05:48:02|24073.83
05:48:03|24071.3
05:48:04|24067.61
05:48:06|24070.64
05:48:07|24068.98
05:48:08|24065.34
05:48:09|24063.92
05:48:10|24054.38
05:48:10|24056.96
05:48:12|24052.33
05:48:12|24054.33
05:48:13|24050.
05:48:14|24048.32
05:48:16|24053.13
05:48:17|24053.14
05:48:18|24052.72
05:48:18|24053.13
05:48:20|24051.82
05:48:21|24052.16
05:48:21|24067.97
05:48:23|24067.69
05:48:24|24071.38
05:48:25|24069.88
05:48:27|24064.
05:48:27|24063.07
05:48:28|24077.39
05:48:29|24075.98
05:48:30|24074.04
05:48:31|24069.17
05:48:32|24070.73
05:48:33|24076.99
05:48:35|24077.05
05:48:36|24077.17
05:48:37|24075.18
05:48:39|24073.61
05:48:40|24073.09
05:48:40|24067.62
05:48:41|24069.94
05:48:42|24069.01
05:48:43|24068.06
05:48:44|24066.42
05:48:45|24067.08
05:48:46|24067.01
05:48:47|24067.96
05:48:49|24066.7
05:48:49|24067.99
05:48:50|24068.12
05:48:52|24066.16
05:48:53|24066.15
05:48:54|24066.41
05:48:55|24065.91
05:48:56|24065.24
05:48:57|24067.12
05:48:58|24069.06
05:48:59|24068.99
05:49:00|24071.9
05:49:02|24067.11
05:49:02|24059.26
05:49:03|24057.1
05:49:04|24057.11
05:49:05|24058.01
05:49:06|24057.93
05:49:08|24054.4
05:49:08|24052.86
05:49:09|24054.72
05:49:10|24053.35
05:49:11|24053.39
05:49:13|24056.22
05:49:14|24057.48
05:49:15|24056.74
05:49:17|24052.07
05:49:17|24048.2
05:49:19|24045.67
05:49:20|24047.66
05:49:21|24045.55
05:49:22|24046.31
05:49:23|24051.23
05:49:24|24050.28
05:49:25|24050.05
05:49:26|24050.04
05:49:27|24047.57
05:49:28|24046.02
05:49:29|24046.06
05:49:30|24046.92
05:49:31|24046.24
05:49:32|24048.19
05:49:33|24054.93
05:49:34|24056.95
05:49:35|24053.99
05:49:37|24053.55
05:49:37|24052.94
05:49:39|24052.23
05:49:40|24051.28
05:49:41|24049.33
05:49:42|24047.97
05:49:42|24048.75
05:49:43|24045.9
05:49:46|24046.33
05:49:46|24046.22
05:49:47|24048.71
05:49:48|24050.26
05:49:49|24051.74
05:49:51|24049.47
05:49:52|24048.46
05:49:54|24048.23
05:49:54|24049.35
05:49:55|24049.42
05:49:56|24050.23
05:49:57|24048.42
05:49:59|24046.32
05:50:01|24047.74
05:50:01|24048.35
05:50:02|24050.04
05:50:04|24049.97
05:50:05|24048.66
05:50:06|24048.
05:50:07|24047.6
05:50:09|24048.85
05:50:10|24049.76
05:50:11|24047.86
05:50:12|24049.36
05:50:13|24047.47
05:50:14|24043.66
05:50:15|24044.86
05:50:16|24048.94
05:50:17|24048.85
05:50:18|24048.49
05:50:19|24048.46
05:50:20|24048.48
05:50:21|24048.17
05:50:22|24047.58
05:50:23|24046.87
05:50:24|24046.79
05:50:25|24046.87
05:50:26|24050.32
05:50:27|24049.76
05:50:28|24046.73
05:50:29|24046.07
05:50:30|24048.75
05:50:31|24055.
05:50:32|24061.1
05:50:33|24061.16
05:50:34|24055.23
05:50:35|24052.71
05:50:37|24051.29
05:50:37|24052.48
05:50:38|24049.92
05:50:39|24050.05
05:50:40|24040.8
05:50:42|24043.39
05:50:42|24044.34
05:50:43|24042.47
05:50:44|24033.76
05:50:45|24038.97
05:50:47|24033.04
05:50:47|24035.74
05:50:49|24038.21
05:50:49|24036.79
05:50:51|24033.91
05:50:53|24030.62
05:50:54|24030.54
05:50:55|24028.4
05:50:57|24028.56
05:50:57|24028.46
05:50:59|24028.84
05:51:00|24030.45
05:51:01|24032.35
05:51:03|24025.24
05:51:03|24029.29
05:51:05|24029.06
05:51:05|24028.42
05:51:07|24026.29
05:51:08|24026.62
05:51:09|24024.39
05:51:10|24024.55
05:51:11|24025.69
05:51:11|24020.91
05:51:13|24020.9
05:51:14|24022.86
05:51:14|24022.58
05:51:16|24025.18
05:51:18|24021.1
05:51:18|24018.65
05:51:20|24024.36
05:51:20|24020.49
05:51:22|24019.3
05:51:23|24023.44
05:51:24|24022.1
05:51:25|24017.93
05:51:26|24018.28
05:51:27|24020.2
05:51:28|24020.1
05:51:28|24017.54
05:51:31|24014.84
05:51:31|24013.35
05:51:32|24008.86
05:51:34|24010.77
05:51:34|24009.73
05:51:35|24008.84
05:51:36|24011.52
05:51:37|24011.97
05:51:38|24010.36
05:51:39|24004.06
05:51:40|24002.14
05:51:41|24004.3
05:51:42|23992.75
05:51:43|23994.6
05:51:44|23990.11
05:51:45|23989.89
05:51:46|23987.94
05:51:47|23977.49
05:51:48|23975.03
05:51:49|23976.49
05:51:50|23976.56
05:51:52|23973.16
05:51:53|23967.75
05:51:54|23967.07
05:51:55|23964.2
05:51:56|23963.6
05:51:58|23957.4
05:51:59|23954.59
05:51:59|23957.1
05:52:01|23953.18
05:52:02|23950.62
05:52:03|23945.12
05:52:04|23946.83
05:52:05|23944.13
05:52:07|23941.91
05:52:08|23943.46
05:52:10|23945.98
05:52:10|23949.81
05:52:11|23960.61
05:52:12|23956.33
05:52:13|23942.31
05:52:15|23946.02
05:52:15|23945.09
05:52:16|23945.16
05:52:17|23944.14
05:52:19|23943.07
05:52:20|23940.93
05:52:21|23946.72
05:52:21|23944.17
05:52:23|23945.81
05:52:24|23945.
05:52:25|23941.11
05:52:26|23943.75
05:52:27|23944.75
05:52:28|23942.11
05:52:29|23943.71
05:52:30|23945.66
05:52:31|23946.29
05:52:32|23953.28
05:52:33|23953.29
05:52:34|23964.08
05:52:35|23954.9
05:52:37|23949.63
05:52:37|23947.79
05:52:38|23949.31
05:52:39|23947.98
05:52:40|23948.53
05:52:41|23946.37
05:52:42|23948.35
05:52:43|23945.5
05:52:44|23951.79
05:52:46|23951.88
05:52:46|23951.07
05:52:47|23950.
05:52:48|23952.23
05:52:49|23952.22
05:52:50|23951.27
05:52:51|23956.14
05:52:53|23950.09
05:52:54|23953.17
05:52:55|23951.97
05:52:55|23954.87
05:52:57|23962.41
05:52:59|23963.
05:53:00|23965.
05:53:01|23968.78
05:53:02|23968.5
05:53:03|23968.53
05:53:03|23956.62
05:53:05|23956.56
05:53:06|23959.41
05:53:08|23957.03
05:53:08|23955.99
05:53:09|23960.42
05:53:10|23959.64
05:53:11|23957.1
05:53:12|23960.
05:53:13|23960.28
05:53:14|23959.62
05:53:15|23951.27
05:53:17|23952.92
05:53:18|23952.71
05:53:19|23952.27
05:53:20|23956.38
05:53:22|23959.5
05:53:22|23956.64
05:53:23|23960.54
05:53:25|23953.95
05:53:26|23952.7
05:53:26|23950.
05:53:28|23952.69
05:53:28|23949.7
05:53:30|23947.77
05:53:31|23946.
05:53:32|23948.12
05:53:33|23949.53
05:53:34|23947.3
05:53:35|23948.98
05:53:35|23949.47
05:53:37|23947.73
05:53:38|23946.59
05:53:38|23946.38
05:53:40|23946.19
05:53:40|23947.74
05:53:41|23966.63
05:53:43|23958.04
05:53:44|23963.22
05:53:45|23960.58
05:53:46|23958.86
05:53:47|23957.63
05:53:48|23957.35
05:53:49|23957.71
05:53:50|23957.76
05:53:51|23961.86
05:53:52|23964.82
05:53:53|23967.18
05:53:54|23965.77
05:53:56|23966.45
05:53:57|23963.45
05:53:57|23964.97
05:53:58|23965.43
05:54:00|23963.3
05:54:01|23965.3
05:54:02|23965.43
05:54:03|23964.97
05:54:04|23963.46
05:54:05|23956.95
05:54:06|23956.28
05:54:07|23955.32
05:54:09|23955.46
05:54:09|23957.34
05:54:11|23955.15
05:54:12|23954.55
05:54:13|23955.23
05:54:14|23954.62
05:54:15|23955.17
05:54:16|23955.86
05:54:17|23956.18
05:54:18|23960.03
05:54:20|23966.29
05:54:20|23961.81
05:54:21|23964.57
05:54:22|23962.63
05:54:23|23965.
05:54:24|23962.64
05:54:25|23963.71
05:54:26|23962.17
05:54:27|23957.25
05:54:28|23962.2
05:54:29|23961.84
05:54:30|23961.71
05:54:31|23963.79
05:54:33|23961.83
05:54:34|23961.12
05:54:34|23959.54
05:54:36|23961.95
05:54:36|23958.94
05:54:38|23958.34
05:54:38|23958.42
05:54:39|23959.96
05:54:40|23962.46
05:54:41|23965.48
05:54:42|23965.27
05:54:43|23966.41
05:54:44|23964.17
05:54:46|23963.31
05:54:46|23970.31
05:54:48|23977.48
05:54:48|23976.94
05:54:49|23979.4
05:54:50|23978.15
05:54:51|23978.21
05:54:52|23984.07
05:54:53|23982.58
05:54:54|23983.41
05:54:55|23984.94
05:54:57|23978.78
05:54:58|23972.54
05:54:59|23971.31
05:55:00|23970.11
05:55:01|23971.79
05:55:02|23970.45
05:55:03|23969.54
05:55:04|23966.95
05:55:05|23965.14
05:55:06|23955.82
05:55:07|23956.42
05:55:08|23959.52
05:55:09|23961.69
05:55:10|23962.48
05:55:11|23962.16
05:55:12|23961.81
05:55:14|23966.88
05:55:15|23971.05
05:55:16|23969.89
05:55:17|23974.26
05:55:18|23969.44
05:55:19|23970.
05:55:20|23973.49
05:55:21|23978.07
05:55:22|23977.86
05:55:23|23976.5
05:55:24|23976.01
05:55:25|23973.43
05:55:26|23975.83
05:55:27|23980.44
05:55:28|23982.57
05:55:30|23982.77
05:55:31|23982.83
05:55:32|23984.94
05:55:33|23985.55
05:55:34|23982.49
05:55:35|23986.39
05:55:36|23986.19
05:55:37|23987.27
05:55:38|23988.51
05:55:39|23995.51
05:55:41|23989.19
05:55:42|23993.21
05:55:43|23996.38
05:55:43|23998.62
05:55:44|23997.96
05:55:46|23997.87
05:55:46|23995.44
05:55:47|23996.74
05:55:48|23994.86
05:55:49|23992.75
05:55:50|23995.37
05:55:52|23993.63
05:55:53|23992.42
05:55:53|23992.66
05:55:55|23994.21
05:55:56|23993.79
05:55:58|23993.13
05:55:59|23993.99
05:56:00|23996.27
05:56:02|23996.06
05:56:02|23995.81
05:56:03|23994.92
05:56:04|23989.49
05:56:06|23991.18
05:56:08|23991.28
05:56:08|23989.9
05:56:09|23990.57
05:56:10|23983.43
05:56:11|23983.72
05:56:12|23978.67
05:56:13|23984.14
05:56:14|23982.2
05:56:16|23984.29
05:56:16|23980.83
05:56:17|23986.63
05:56:19|23992.84
05:56:20|23995.7
05:56:21|23994.37
05:56:22|23993.96
05:56:23|23993.97
05:56:24|23997.55
05:56:25|23998.01
05:56:26|23992.27
05:56:27|23996.92
05:56:28|23996.04
05:56:29|23995.81
05:56:30|23995.3
05:56:32|23997.15
05:56:33|23996.15
05:56:34|23997.12
05:56:35|23997.46
05:56:36|23996.83
05:56:37|23999.99
05:56:38|24000.23
05:56:40|24001.31
05:56:41|24001.6
05:56:41|24001.05
05:56:43|24000.9
05:56:43|24002.5
05:56:44|24000.
05:56:45|24001.95
05:56:47|24006.45
05:56:47|24004.49
05:56:48|24003.21
05:56:49|24004.28
05:56:50|24002.71
05:56:52|24002.41
05:56:52|24002.33
05:56:53|23999.19
05:56:55|23998.5
05:56:56|24001.51
05:56:56|24000.77
05:56:58|24006.62
05:56:59|24004.67
05:57:00|24004.16
05:57:01|24003.54
05:57:02|24001.06
05:57:03|24003.
05:57:04|24003.54
05:57:05|24004.74
05:57:07|24003.2
05:57:08|24004.73
05:57:08|24004.18
05:57:09|24005.57
05:57:11|24004.6
05:57:11|24004.84
05:57:13|24001.78
05:57:13|24004.53
05:57:14|24003.46
05:57:16|24003.19
05:57:16|24002.43
05:57:17|24002.48
05:57:19|24002.38
05:57:20|24000.18
05:57:20|24000.68
05:57:21|23998.74
05:57:23|23996.1
05:57:24|23995.49
05:57:25|23993.27
05:57:25|23993.39
05:57:27|23994.67
05:57:27|23997.13
05:57:28|23997.99
05:57:30|23997.33
05:57:31|23996.12
05:57:32|23997.6
05:57:32|24001.8
05:57:34|23997.35
05:57:35|23995.11
05:57:36|23998.31
05:57:36|23997.39
05:57:37|23995.9
05:57:40|23997.94
05:57:40|23997.64
05:57:41|23996.63
05:57:43|23992.52
05:57:45|23987.29
05:57:45|23987.54
05:57:46|23987.76
05:57:47|23988.98
05:57:48|23989.7
05:57:50|23989.39
05:57:50|23989.55
05:57:52|23985.72
05:57:52|23988.56
05:57:53|23988.8
05:57:54|23988.46
05:57:55|23985.68
05:57:56|23986.59
05:57:57|23987.37
05:57:59|23986.77
05:58:00|23987.75
05:58:01|23990.63
05:58:03|23993.98
05:58:03|23995.99
05:58:05|23996.35
05:58:06|23997.1
05:58:07|23997.25
05:58:08|23989.97
05:58:09|23990.79
05:58:11|23991.13
05:58:11|23991.88
05:58:12|23990.19
05:58:14|23992.74
05:58:15|23991.56
05:58:16|23992.55
05:58:17|23993.04
05:58:19|23991.91
05:58:19|23991.93
05:58:20|23992.1
05:58:21|23991.39
05:58:22|23990.79
05:58:23|23992.38
05:58:24|23993.53
05:58:26|23993.51
05:58:27|23993.25
05:58:28|23994.65
05:58:29|23994.49
05:58:30|23993.93
05:58:31|23995.48
05:58:32|23994.47
05:58:33|23996.37
05:58:34|23996.72
05:58:35|23996.06
05:58:36|23993.74
05:58:37|23994.44
05:58:38|23992.77
05:58:40|23997.75
05:58:40|23995.69
05:58:42|23994.08
05:58:42|23996.08
05:58:43|23996.3
05:58:44|23996.79
05:58:45|23997.49
05:58:47|23997.48
05:58:47|23997.
05:58:48|23998.75
05:58:50|23996.93
05:58:51|23995.51
05:58:51|23995.74
05:58:52|23997.37
05:58:54|23996.97
05:58:54|23996.
05:58:56|23996.81
05:58:56|23996.67
05:58:57|24001.16
05:58:58|24003.29
05:58:59|24002.77
05:59:01|24002.77
05:59:03|24004.64
05:59:04|24002.58
05:59:05|23995.92
05:59:06|23999.23
05:59:07|24000.97
05:59:09|24005.44
05:59:09|24006.01
05:59:11|24008.94
05:59:11|24005.24
05:59:13|24005.18
05:59:14|24002.61
05:59:15|24002.32
05:59:16|24002.29
05:59:17|23998.92
05:59:19|24000.44
05:59:19|24001.93
05:59:20|24001.67
05:59:22|24003.22
05:59:22|24003.28
05:59:23|24002.29
05:59:25|23998.88
05:59:26|23999.01
05:59:27|23995.85
05:59:28|23996.3
05:59:29|23995.84
05:59:29|23997.39
05:59:30|23997.44
05:59:32|23996.1
05:59:33|23995.91
05:59:33|23997.86
05:59:35|23996.73
05:59:35|23998.1
05:59:37|23999.22
05:59:38|23998.25
05:59:39|23997.
05:59:40|23996.72
05:59:40|23997.54
05:59:42|24000.01
05:59:42|24003.23
05:59:43|24000.09
05:59:44|23998.42
05:59:45|23998.68
05:59:46|23992.95
05:59:48|23992.58
05:59:48|23996.72
05:59:49|24001.93
05:59:51|24001.63
05:59:53|23999.4
05:59:54|23999.35
05:59:55|23994.68
05:59:56|23990.
05:59:57|23985.86
05:59:58|23984.52
05:59:59|23985.56
06:00:00|23987.26
06:00:01|23987.8
06:00:03|23985.69
06:00:04|23986.03
06:00:06|23986.01
06:00:07|23985.99
06:00:08|23988.43
06:00:09|23991.22
06:00:10|23991.74
06:00:11|23990.91
06:00:12|23991.8
06:00:13|23988.69
06:00:14|23987.73
06:00:16|23988.62
06:00:16|23992.16
06:00:18|23991.75
06:00:19|23992.51
06:00:20|23992.18
06:00:21|23991.97
06:00:22|23991.73
06:00:23|23989.08
06:00:24|23988.08
06:00:25|23991.03
06:00:26|23991.05
06:00:27|23990.31
06:00:28|23990.04
06:00:29|23991.21
06:00:30|23991.16
06:00:31|23994.9
06:00:32|23993.09
06:00:34|23996.
06:00:35|23994.71
06:00:36|23994.6
06:00:36|23993.72
06:00:38|23994.79
06:00:39|23993.92
06:00:39|23993.23
06:00:41|23991.76
06:00:42|23992.74
06:00:43|23993.5
06:00:44|23995.24
06:00:45|23994.25
06:00:45|23994.57
06:00:47|23994.24
06:00:48|23995.73
06:00:49|23993.27
06:00:49|23993.03
06:00:50|23992.44
06:00:52|23989.65
06:00:53|23991.78
06:00:54|23991.75
06:00:54|23992.6
06:00:56|23991.75
06:00:57|23990.55
06:00:58|23990.58
06:00:59|23989.52
06:00:59|23991.8
06:01:01|23992.36
06:01:03|23989.78
06:01:04|23989.12
06:01:05|23991.98
06:01:07|23990.96
06:01:08|23989.22
06:01:09|23990.86
06:01:09|23987.87
06:01:11|23984.25
06:01:11|23978.99
06:01:12|23977.13
06:01:13|23973.92
06:01:16|23976.56
06:01:16|23976.17
06:01:17|23975.39
06:01:18|23972.55
06:01:20|23976.88
06:01:21|23974.29
06:01:22|23974.19
06:01:23|23974.61
06:01:25|23973.82
06:01:25|23973.46
06:01:26|23973.51
06:01:28|23972.37
06:01:28|23974.7
06:01:30|23972.2
06:01:30|23972.37
06:01:32|23973.16
06:01:33|23973.03
06:01:34|23973.78
06:01:35|23974.25
06:01:36|23971.79
06:01:37|23971.49
06:01:38|23972.64
06:01:39|23974.79
06:01:40|23974.04
06:01:41|23972.05
06:01:42|23975.24
06:01:43|23975.34
06:01:44|23976.23
06:01:45|23976.87
06:01:46|23979.6
06:01:47|23980.38
06:01:48|23978.94
06:01:49|23975.11
06:01:50|23975.13
06:01:51|23973.92
06:01:52|23975.45
06:01:53|23974.78
06:01:55|23973.2
06:01:55|23975.62
06:01:56|23974.41
06:01:58|23974.96
06:01:58|23977.47
06:01:59|23978.12
06:02:00|23981.64
06:02:02|23979.66
06:02:03|23978.19
06:02:05|23974.72
06:02:06|23973.06
06:02:07|23972.21
06:02:08|23968.05
06:02:09|23972.21
06:02:10|23972.93
06:02:11|23970.68
06:02:12|23970.07
06:02:13|23969.48
06:02:14|23968.39
06:02:15|23971.58
06:02:16|23972.83
06:02:18|23968.49
06:02:19|23966.64
06:02:21|23970.35
06:02:21|23965.8
06:02:23|23963.81
06:02:24|23962.34
06:02:25|23965.27
06:02:25|23965.18
06:02:26|23966.73
06:02:27|23963.06
06:02:28|23965.22
06:02:30|23962.84
06:02:31|23966.53
06:02:32|23965.62
06:02:33|23964.52
06:02:34|23964.58
06:02:35|23965.7
06:02:36|23966.98
06:02:37|23965.66
06:02:38|23965.1
06:02:39|23967.29
06:02:40|23966.95
06:02:41|23968.6
06:02:42|23968.81
06:02:43|23968.6
06:02:44|23968.13
06:02:46|23968.12
06:02:47|23967.14
06:02:48|23965.
06:02:49|23964.06
06:02:51|23966.02
06:02:52|23965.11
06:02:53|23965.6
06:02:53|23963.14
06:02:54|23962.99
06:02:56|23964.74
06:02:56|23964.66
06:02:58|23965.86
06:02:59|23966.94
06:03:00|23964.4
06:03:01|23965.59
06:03:01|23964.78
06:03:03|23968.71
06:03:04|23965.73
06:03:06|23967.08
06:03:07|23965.65
06:03:08|23965.3
06:03:09|23962.97
06:03:10|23962.57
06:03:11|23964.03
06:03:12|23965.97
06:03:13|23965.88
06:03:14|23967.58
06:03:15|23966.23
06:03:16|23965.28
06:03:17|23967.65
06:03:18|23977.96
06:03:19|23986.16
06:03:20|23981.22
06:03:21|23976.74
06:03:22|23978.35
06:03:23|23979.16
06:03:24|23973.55
06:03:25|23970.61
06:03:27|23966.96
06:03:27|23967.15
06:03:28|23966.49
06:03:29|23968.19
06:03:30|23968.97
06:03:32|23971.54
06:03:32|23970.56
06:03:34|23965.1
06:03:34|23961.28
06:03:36|23963.36
06:03:37|23963.75
06:03:38|23962.86
06:03:39|23962.82
06:03:40|23964.06
06:03:42|23962.1
06:03:42|23961.57
06:03:43|23958.25
06:03:44|23959.9
06:03:45|23961.28
06:03:46|23959.93
06:03:47|23959.07
06:03:48|23961.8
06:03:49|23961.44
06:03:50|23961.47
06:03:51|23963.86
06:03:52|23963.71
06:03:53|23963.87
06:03:54|23963.07
06:03:55|23962.96
06:03:56|23963.25
06:03:58|23963.65
06:03:59|23972.65
06:04:01|23979.16
06:04:02|23984.55
06:04:03|23982.39
06:04:04|23983.08
06:04:05|23982.5
06:04:06|23983.82
06:04:07|23988.51
06:04:09|23990.11
06:04:11|23991.2
06:04:11|23989.01
06:04:12|23989.87
06:04:15|23990.03
06:04:15|23990.06
06:04:16|23990.16
06:04:17|23991.86
06:04:18|23989.85
06:04:19|23988.38
06:04:20|23987.54
06:04:21|23986.7
06:04:22|23989.06
06:04:23|23988.31
06:04:24|23989.72
06:04:25|23994.32
06:04:26|23996.02
06:04:27|23997.87
06:04:28|23996.66
06:04:29|23995.73
06:04:30|23996.72
06:04:31|23998.63
06:04:32|23997.36
06:04:33|23997.39
06:04:34|24000.19
06:04:35|24001.6
06:04:36|24003.14
06:04:37|24002.34
06:04:39|24004.05
06:04:41|23996.45
06:04:41|23999.
06:04:42|23998.67
06:04:43|23998.84
06:04:44|23999.16
06:04:45|24001.13
06:04:46|23998.78
06:04:48|23998.6
06:04:49|23999.03
06:04:50|23998.97
06:04:51|23997.69
06:04:52|23990.72
06:04:53|23993.92
06:04:54|23997.97
06:04:55|23997.39
06:04:56|23996.09
06:04:57|23997.19
06:04:58|23996.08
06:04:59|23994.84
06:05:00|23995.66
06:05:01|23996.75
06:05:03|23996.18
06:05:04|23997.33
06:05:06|23994.58
06:05:08|23993.06
06:05:08|23991.22
06:05:09|23990.9
06:05:11|23990.91
06:05:12|23992.4
06:05:13|23993.04
06:05:15|23992.33
06:05:15|23992.08
06:05:16|23992.3
06:05:18|23989.09
06:05:19|23988.
06:05:20|23989.06
06:05:22|23990.25
06:05:23|23991.41
06:05:23|23991.97
06:05:25|23988.96
06:05:26|23987.67
06:05:26|23989.3
06:05:27|23984.32
06:05:28|23985.48
06:05:31|23986.97
06:05:31|23985.45
06:05:32|23986.32
06:05:33|23987.35
06:05:34|23987.99
06:05:35|23987.2
06:05:37|23986.32
06:05:38|23986.36
06:05:38|23986.29
06:05:39|23985.57
06:05:40|23985.76
06:05:41|23986.32
06:05:42|23988.15
06:05:43|23989.67
06:05:44|23989.15
06:05:46|23988.15
06:05:46|23985.67
06:05:47|23987.07
06:05:48|23986.97
06:05:49|23988.22
06:05:51|23986.18
06:05:52|23984.82
06:05:53|23984.36
06:05:54|23985.03
06:05:55|23983.69
06:05:57|23980.86
06:05:57|23984.36
06:05:58|23985.61
06:06:00|23985.71
06:06:00|23984.05
06:06:02|23983.72
06:06:03|23985.19
06:06:03|23983.46
06:06:05|23986.02
06:06:07|23984.6
06:06:08|23984.86
06:06:10|23982.51
06:06:11|23981.3
06:06:12|23980.16
06:06:14|23978.59
06:06:15|23975.33
06:06:16|23976.07
06:06:17|23973.01
06:06:18|23971.76
06:06:19|23963.38
06:06:20|23963.15
06:06:22|23963.82
06:06:23|23963.78
06:06:23|23964.62
06:06:24|23963.04
06:06:25|23963.98
06:06:26|23962.09
06:06:27|23965.56
06:06:28|23966.38
06:06:29|23965.82
06:06:30|23968.38
06:06:31|23963.03
06:06:32|23964.31
06:06:33|23965.94
06:06:34|23965.25
06:06:35|23964.69
06:06:36|23962.96
06:06:37|23961.93
06:06:38|23961.02
06:06:39|23965.46
06:06:40|23964.29
06:06:41|23967.72
06:06:42|23967.14
06:06:43|23967.29
06:06:44|23962.58
06:06:45|23966.85
06:06:46|23965.62
06:06:47|23965.66
06:06:48|23963.08
06:06:49|23965.1
06:06:50|23967.57
06:06:52|23963.95
06:06:52|23965.76
06:06:53|23965.72
06:06:54|23965.25
06:06:56|23965.12
06:06:57|23965.1
06:06:57|23963.7
06:06:58|23965.27
06:06:59|23965.78
06:07:01|23966.36
06:07:01|23964.
06:07:03|23963.27
06:07:04|23958.52
06:07:04|23961.84
06:07:05|23963.75
06:07:07|23963.03
06:07:08|23960.98
06:07:09|23961.19
06:07:09|23958.7
06:07:11|23959.32
06:07:12|23963.09
06:07:13|23962.62
06:07:13|23962.45
06:07:16|23971.63
06:07:16|23970.57
06:07:17|23972.92
06:07:18|23973.5
06:07:19|23978.66
06:07:21|23984.11
06:07:22|23980.16
06:07:23|23977.73
06:07:24|23978.59
06:07:25|23980.44
06:07:26|23979.96
06:07:27|23980.1
06:07:28|23977.91
06:07:29|23978.46
06:07:30|23969.19
06:07:32|23968.57
06:07:32|23970.68
06:07:34|23970.73
06:07:35|23970.8
06:07:35|23969.82
06:07:37|23969.44
06:07:37|23967.07
06:07:39|23967.69
06:07:40|23968.34
06:07:40|23968.3
06:07:42|23966.37
06:07:43|23968.96
06:07:43|23968.82
06:07:45|23969.26
06:07:45|23969.73
06:07:47|23967.97
06:07:48|23967.5
06:07:49|23968.25
06:07:50|23968.29
06:07:51|23968.42
06:07:52|23967.25
06:07:53|23966.92
06:07:54|23967.23
06:07:55|23965.97
06:07:56|23965.15
06:07:57|23966.91
06:07:58|23966.93
06:07:59|23965.93
06:08:00|23968.75
06:08:01|23966.59
06:08:02|23965.99
06:08:03|23969.51
06:08:04|23966.21
06:08:05|23966.54
06:08:06|23966.21
06:08:07|23966.35
06:08:08|23968.09
06:08:10|23968.9
06:08:10|23968.9
06:08:11|23968.27
06:08:13|23967.37
06:08:15|23969.19
06:08:17|23962.95
06:08:17|23962.54
06:08:18|23962.29
06:08:19|23966.11
06:08:20|23965.86
06:08:21|23966.76
06:08:22|23965.04
06:08:24|23965.11
06:08:24|23963.23
06:08:26|23962.52
06:08:27|23965.05
06:08:28|23964.54
06:08:28|23966.55
06:08:30|23963.52
06:08:31|23962.69
06:08:32|23963.23
06:08:33|23962.96
06:08:33|23959.34
06:08:34|23962.51
06:08:36|23962.36
06:08:37|23962.56
06:08:38|23961.84
06:08:39|23963.38
06:08:40|23964.48
06:08:41|23968.57
06:08:42|23968.06
06:08:43|23966.94
06:08:44|23965.83
06:08:45|23965.72
06:08:46|23965.07
06:08:47|23965.81
06:08:48|23963.53
06:08:49|23963.34
06:08:50|23960.78
06:08:51|23963.74
06:08:52|23965.05
06:08:53|23966.02
06:08:54|23963.74
06:08:55|23964.25
06:08:56|23964.65
06:08:57|23963.14
06:08:58|23964.69
06:08:59|23965.94
06:09:00|23965.6
06:09:01|23965.68
06:09:03|23966.3
06:09:03|23964.22
06:09:04|23965.84
06:09:05|23964.37
06:09:06|23965.17
06:09:07|23965.22
06:09:09|23963.76
06:09:09|23960.83
06:09:11|23960.37
06:09:13|23959.05
06:09:13|23960.09
06:09:14|23955.42
06:09:16|23956.93
06:09:17|23957.68
06:09:18|23959.33
06:09:19|23957.34
06:09:20|23956.67
06:09:21|23958.49
06:09:22|23957.67
06:09:23|23956.18
06:09:24|23957.57
06:09:25|23959.03
06:09:26|23958.51
06:09:27|23959.22
06:09:28|23958.87
06:09:29|23959.14
06:09:30|23958.
06:09:32|23956.93
06:09:32|23956.18
06:09:33|23958.02
06:09:34|23956.1
06:09:35|23958.24
06:09:36|23957.79
06:09:37|23957.44
06:09:39|23956.53
06:09:40|23958.16
06:09:41|23956.98
06:09:42|23956.21
06:09:44|23955.7
06:09:44|23954.64
06:09:46|23957.54
06:09:47|23955.75
06:09:48|23956.76
06:09:49|23955.62
06:09:50|23955.29
06:09:50|23955.
06:09:51|23954.82
06:09:52|23959.04
06:09:53|23962.65
06:09:54|23961.18
06:09:55|23962.09
06:09:57|23962.99
06:09:57|23961.06
06:09:58|23961.57
06:09:59|23962.19
06:10:00|23960.77
06:10:02|23961.86
06:10:03|23957.55
06:10:04|23957.51
06:10:05|23956.91
06:10:07|23957.13
06:10:07|23956.2
06:10:08|23957.09
06:10:10|23956.48
06:10:10|23956.29
06:10:12|23957.13
06:10:14|23956.01
06:10:15|23957.01
06:10:16|23957.07
06:10:16|23958.4
06:10:18|23958.38
06:10:20|23958.02
06:10:20|23959.39
06:10:22|23957.6
06:10:23|23958.37
06:10:24|23958.27
06:10:25|23959.
06:10:26|23959.6
06:10:27|23958.28
06:10:29|23957.52
06:10:29|23957.58
06:10:30|23957.84
06:10:31|23956.79
06:10:32|23957.3
06:10:33|23958.55
06:10:34|23958.63
06:10:35|23959.24
06:10:36|23958.23
06:10:37|23958.72
06:10:38|23958.53
06:10:40|23958.6
06:10:41|23955.41
06:10:43|23956.38
06:10:43|23956.79
06:10:44|23957.17
06:10:45|23958.56
06:10:46|23958.86
06:10:47|23957.63
06:10:48|23959.07
06:10:50|23964.2
06:10:51|23960.25
06:10:52|23960.53
06:10:53|23961.65
06:10:54|23962.13
06:10:55|23961.61
06:10:56|23961.37
06:10:57|23961.2
06:10:58|23962.14
06:10:59|23961.95
06:11:00|23961.56
06:11:01|23964.73
06:11:02|23963.28
06:11:04|23963.14
06:11:04|23963.23
06:11:05|23968.12
06:11:06|23976.25
06:11:08|23982.9
06:11:08|23977.03
06:11:09|23978.06
06:11:10|23978.93
06:11:12|23977.24
06:11:12|23975.98
06:11:13|23977.61
06:11:15|23977.71
06:11:16|23977.3
06:11:18|23977.69
06:11:18|23979.38
06:11:19|23979.4
06:11:20|23976.28
06:11:21|23978.65
06:11:22|23980.26
06:11:23|23981.94
06:11:24|23982.31
06:11:26|23983.06
06:11:27|23981.28
06:11:28|23980.83
06:11:29|23981.03
06:11:30|23982.48
06:11:31|23980.57
06:11:33|23980.14
06:11:33|23980.41
06:11:34|23981.95
06:11:35|23980.91
06:11:36|23980.79
06:11:37|23981.09
06:11:38|23978.67
06:11:39|23970.3
06:11:40|23968.46
06:11:41|23968.94
06:11:42|23967.83
06:11:43|23969.07
06:11:45|23975.36
06:11:46|23973.51
06:11:47|23971.56
06:11:48|23972.3
06:11:49|23974.3
06:11:50|23972.59
06:11:52|23974.81
06:11:52|23973.62
06:11:53|23969.09
06:11:55|23969.98
06:11:55|23970.35
06:11:56|23968.49
06:11:57|23967.99
06:11:58|23963.08
06:11:59|23963.22
06:12:00|23967.41
06:12:01|23965.3
06:12:02|23966.15
06:12:04|23966.43
06:12:05|23966.81
06:12:06|23968.07
06:12:07|23963.14
06:12:08|23966.78
06:12:09|23966.87
06:12:10|23968.54
06:12:11|23973.64
06:12:12|23973.62
06:12:14|23971.43
06:12:14|23969.71
06:12:16|23968.82
06:12:16|23967.7
06:12:18|23967.82
06:12:18|23969.59
06:12:20|23967.12
06:12:21|23968.4
06:12:22|23968.43
06:12:23|23968.08
06:12:23|23969.09
06:12:24|23971.19
06:12:26|23972.81
06:12:27|23971.92
06:12:28|23969.71
06:12:29|23968.83
06:12:30|23969.5
06:12:31|23969.82
06:12:31|23971.13
06:12:33|23962.89
06:12:34|23961.24
06:12:35|23961.73
06:12:36|23959.99
06:12:37|23959.31
06:12:38|23960.38
06:12:39|23961.49
06:12:41|23961.26
06:12:42|23961.45
06:12:43|23963.52
06:12:44|23964.49
06:12:45|23962.25
06:12:45|23964.74
06:12:47|23962.46
06:12:48|23962.45
06:12:49|23968.8
06:12:50|23970.88
06:12:51|23970.72
06:12:51|23971.67
06:12:53|23970.86
06:12:54|23973.78
06:12:55|23974.23
06:12:56|23971.77
06:12:57|23970.4
06:12:58|23970.7
06:12:59|23971.32
06:13:00|23971.83
06:13:01|23971.56
06:13:02|23971.3
06:13:03|23971.14
06:13:04|23971.87
06:13:05|23967.71
06:13:06|23965.66
06:13:07|23968.29
06:13:08|23968.02
06:13:09|23965.79
06:13:10|23962.81
06:13:11|23962.02
06:13:12|23961.32
06:13:13|23963.65
06:13:14|23961.34
06:13:15|23962.73
06:13:16|23962.63
06:13:18|23965.89
06:13:19|23965.88
06:13:20|23964.72
06:13:21|23963.42
06:13:22|23962.1
06:13:23|23962.74
06:13:24|23964.09
06:13:25|23962.83
06:13:25|23962.2
06:13:26|23963.42
06:13:28|23963.23
06:13:29|23964.78
06:13:30|23963.7
06:13:31|23958.43
06:13:32|23961.68
06:13:33|23963.24
06:13:34|23962.
06:13:35|23960.93
06:13:36|23962.65
06:13:37|23961.76
06:13:38|23962.62
06:13:38|23963.37
06:13:40|23961.91
06:13:41|23962.01
06:13:41|23962.44
06:13:42|23962.62
06:13:44|23951.93
06:13:45|23952.36
06:13:46|23951.84
06:13:47|23952.84
06:13:48|23952.22
06:13:49|23951.71
06:13:51|23954.52
06:13:51|23951.96
06:13:52|23952.58
06:13:53|23952.02
06:13:54|23952.6
06:13:55|23953.5
06:13:57|23954.03
06:13:57|23953.85
06:13:59|23953.32
06:14:00|23955.01
06:14:00|23954.82
06:14:02|23953.94
06:14:03|23955.2
06:14:03|23954.05
06:14:05|23955.09
06:14:05|23955.14
06:14:08|23954.38
06:14:08|23955.17
06:14:09|23960.59
06:14:10|23957.66
06:14:11|23957.67
06:14:12|23960.36
06:14:14|23959.01
06:14:15|23957.73
06:14:16|23956.71
06:14:18|23958.47
06:14:18|23958.39
06:14:19|23957.94
06:14:20|23959.24
06:14:22|23959.14
06:14:23|23958.86
06:14:24|23959.18
06:14:26|23959.71
06:14:27|23957.03
06:14:28|23957.55
06:14:30|23957.17
06:14:30|23957.66
06:14:31|23957.96
06:14:32|23957.67
06:14:33|23958.54
06:14:34|23957.67
06:14:35|23956.75
06:14:36|23957.14
06:14:37|23956.92
06:14:38|23957.13
06:14:39|23956.42
06:14:40|23957.69
06:14:41|23957.82
06:14:42|23957.45
06:14:43|23957.19
06:14:44|23957.39
06:14:45|23945.82
06:14:47|23947.42
06:14:47|23946.74
06:14:48|23949.1
06:14:49|23951.43
06:14:50|23950.58
06:14:51|23949.57
06:14:52|23948.2
06:14:53|23948.53
06:14:54|23952.23
06:14:55|23956.12
06:14:57|23953.17
06:14:58|23954.35
06:14:59|23953.15
06:14:59|23949.92
06:15:01|23948.92
06:15:02|23947.76
06:15:03|23949.45
06:15:04|23947.76
06:15:05|23947.5
06:15:06|23946.83
06:15:08|23947.92
06:15:08|23949.54
06:15:10|23947.84
06:15:11|23950.65
06:15:11|23948.68
06:15:13|23948.37
06:15:13|23950.63
06:15:14|23950.
06:15:15|23954.36
06:15:17|23953.27
06:15:19|23949.89
06:15:20|23952.6
06:15:22|23954.3
06:15:22|23954.22
06:15:23|23953.94
06:15:24|23954.7
06:15:25|23951.68
06:15:27|23953.47
06:15:29|23953.81
06:15:29|23953.59
06:15:30|23953.4
06:15:31|23952.88
06:15:32|23953.45
06:15:33|23952.16
06:15:34|23952.73
06:15:35|23952.08
06:15:37|23951.96
06:15:37|23951.46
06:15:38|23946.5
06:15:39|23947.28
06:15:41|23948.84
06:15:43|23948.9
06:15:43|23949.33
06:15:44|23948.58
06:15:45|23951.42
06:15:46|23952.2
06:15:47|23952.88
06:15:48|23948.44
06:15:49|23950.05
06:15:50|23948.69
06:15:51|23945.49
06:15:52|23948.22
06:15:53|23949.36
06:15:55|23951.17
06:15:55|23950.56
06:15:56|23948.32
06:15:57|23950.02
06:15:59|23949.45
06:15:59|23947.63
06:16:00|23949.7
06:16:01|23951.17
06:16:03|23951.6
06:16:04|23950.49
06:16:05|23950.
06:16:07|23948.74
06:16:07|23947.3
06:16:08|23947.46
06:16:09|23946.18
06:16:10|23945.35
06:16:11|23946.02
06:16:12|23946.42
06:16:13|23945.94
06:16:14|23945.47
06:16:15|23947.27
06:16:17|23943.46
06:16:19|23944.25
06:16:19|23941.92
06:16:20|23940.58
06:16:21|23942.77
06:16:22|23943.94
06:16:23|23945.45
06:16:25|23948.03
06:16:26|23947.18
06:16:27|23944.96
06:16:28|23945.87
06:16:29|23944.44
06:16:30|23942.87
06:16:31|23943.36
06:16:32|23944.63
06:16:33|23943.54
06:16:34|23941.12
06:16:36|23940.33
06:16:36|23943.09
06:16:37|23943.23
06:16:38|23942.79
06:16:39|23942.76
06:16:41|23940.66
06:16:41|23939.83
06:16:43|23935.65
06:16:43|23935.35
06:16:45|23933.09
06:16:46|23924.08
06:16:46|23924.6
06:16:48|23922.21
06:16:50|23922.32
06:16:50|23920.31
06:16:51|23926.02
06:16:52|23924.8
06:16:53|23925.58
06:16:54|23925.67
06:16:55|23927.75
06:16:56|23934.
06:16:57|23932.8
06:16:59|23937.29
06:17:00|23939.2
06:17:01|23936.63
06:17:02|23940.71
06:17:03|23941.02
06:17:04|23941.05
06:17:04|23942.11
06:17:07|23941.55
06:17:07|23945.87
06:17:08|23946.86
06:17:09|23948.05
06:17:10|23952.84
06:17:11|23956.73
06:17:12|23953.16
06:17:13|23954.41
06:17:14|23957.04
06:17:15|23957.7
06:17:16|23956.15
06:17:17|23956.15
06:17:18|23955.21
06:17:19|23957.39
06:17:20|23961.25
06:17:22|23967.58
06:17:24|23967.
06:17:25|23963.39
06:17:25|23960.57
06:17:27|23961.85
06:17:28|23961.65
06:17:30|23961.42
06:17:31|23959.53
06:17:32|23959.61
06:17:32|23963.54
06:17:34|23963.79
06:17:35|23961.95
06:17:36|23964.69
06:17:36|23964.47
06:17:38|23964.05
06:17:38|23965.09
06:17:40|23964.05
06:17:41|23963.35
06:17:42|23963.97
06:17:43|23965.14
06:17:43|23964.35
06:17:45|23965.1
06:17:46|23961.1
06:17:46|23962.49
06:17:48|23962.62
06:17:49|23962.98
06:17:50|23961.61
06:17:51|23962.9
06:17:52|23961.38
06:17:53|23955.6
06:17:54|23955.
06:17:55|23949.71
06:17:56|23948.95
06:17:57|23950.88
06:17:58|23953.94
06:17:59|23953.47
06:18:00|23957.66
06:18:01|23958.03
06:18:02|23955.18
06:18:04|23956.86
06:18:04|23955.62
06:18:05|23953.67
06:18:06|23955.69
06:18:07|23955.2
06:18:08|23954.77
06:18:09|23957.75
06:18:11|23957.39
06:18:12|23957.05
06:18:12|23956.27
06:18:13|23956.93
06:18:14|23956.21
06:18:16|23957.93
06:18:17|23956.51
06:18:18|23956.87
06:18:19|23955.17
06:18:19|23956.56
06:18:21|23956.48
06:18:23|23957.02
06:18:24|23956.24
06:18:25|23959.09
06:18:26|23963.54
06:18:27|23963.35
06:18:29|23962.93
06:18:29|23966.93
06:18:30|23966.43
06:18:31|23965.17
06:18:32|23963.9
06:18:33|23963.54
06:18:34|23964.11
06:18:35|23965.08
06:18:36|23964.93
06:18:37|23963.74
06:18:38|23965.19
06:18:40|23964.18
06:18:41|23964.14
06:18:42|23965.43
06:18:42|23965.43
06:18:43|23965.56
06:18:45|23963.69
06:18:47|23965.06
06:18:47|23964.27
06:18:49|23966.34
06:18:49|23967.27
06:18:51|23963.83
06:18:51|23964.35
06:18:53|23962.97
06:18:54|23962.98
06:18:56|23961.63
06:18:56|23961.22
06:18:57|23962.31
06:18:58|23963.23
06:18:59|23962.8
06:19:00|23962.25
06:19:02|23962.3
06:19:02|23961.63
06:19:04|23962.3
06:19:04|23961.03
06:19:05|23961.74
06:19:07|23968.13
06:19:07|23967.07
06:19:09|23966.2
06:19:10|23967.56
06:19:11|23967.53
06:19:12|23967.96
06:19:13|23971.19
06:19:14|23970.85
06:19:15|23971.85
06:19:16|23969.73
06:19:17|23969.64
06:19:18|23971.36
06:19:19|23970.98
06:19:21|23969.41
06:19:22|23970.14
06:19:23|23967.01
06:19:25|23967.59
06:19:25|23967.81
06:19:27|23962.4
06:19:27|23965.22
06:19:29|23963.88
06:19:30|23958.98
06:19:31|23960.37
06:19:32|23959.88
06:19:33|23962.83
06:19:34|23964.21
06:19:35|23965.25
06:19:36|23964.41
06:19:38|23965.71
06:19:39|23965.22
06:19:40|23964.61
06:19:41|23964.29
06:19:42|23964.43
06:19:43|23965.48
06:19:44|23963.38
06:19:46|23963.93
06:19:47|23966.37
06:19:48|23964.21
06:19:48|23962.89
06:19:50|23963.84
06:19:51|23962.03
06:19:52|23962.8
06:19:52|23962.72
06:19:54|23962.49
06:19:55|23963.6
06:19:55|23963.19
06:19:57|23963.23
06:19:57|23964.58
06:19:59|23964.48
06:20:00|23966.36
06:20:00|23973.25
06:20:02|23968.87
06:20:03|23968.95
06:20:04|23968.18
06:20:04|23968.19
06:20:06|23968.84
06:20:07|23970.57
06:20:09|23970.88
06:20:09|23969.32
06:20:10|23970.92
06:20:11|23970.74
06:20:12|23971.36
06:20:13|23975.01
06:20:15|23973.68
06:20:15|23971.08
06:20:16|23970.69
06:20:17|23967.16
06:20:18|23969.31
06:20:20|23972.51
06:20:22|23971.6
06:20:22|23971.08
06:20:23|23970.84
06:20:24|23971.27
06:20:25|23977.96
06:20:27|23977.84
06:20:28|23975.37
06:20:29|23975.66
06:20:31|23972.01
06:20:32|23973.71
06:20:33|23972.15
06:20:33|23971.4
06:20:35|23972.17
06:20:35|23972.17
06:20:37|23972.64
06:20:37|23972.1
06:20:39|23966.02
06:20:41|23966.96
06:20:41|23967.08
06:20:43|23968.03
06:20:43|23968.21
06:20:45|23972.44
06:20:46|23974.42
06:20:47|23974.96
06:20:48|23973.78
06:20:49|23973.2
06:20:50|23969.99
06:20:51|23967.85
06:20:52|23967.94
06:20:53|23964.54
06:20:54|23967.44
06:20:55|23965.8
06:20:56|23967.43
06:20:57|23966.07
06:20:58|23966.3
06:20:59|23966.99
06:21:00|23966.17
06:21:01|23966.2
06:21:02|23964.17
06:21:03|23967.58
06:21:04|23968.3
06:21:06|23969.6
06:21:06|23969.51
06:21:07|23968.61
06:21:09|23966.93
06:21:09|23968.15
06:21:11|23969.26
06:21:12|23967.88
06:21:13|23967.69
06:21:14|23969.51
06:21:15|23969.7
06:21:16|23971.51
06:21:17|23975.78
06:21:18|23974.98
06:21:19|23971.86
06:21:25|23970.73
06:21:25|23969.49
06:21:26|23969.85
06:21:28|23970.07
06:21:29|23971.28
06:21:29|23971.29
06:21:31|23972.34
06:21:31|23969.35
06:21:34|23969.45
06:21:34|23969.2
06:21:35|23971.77
06:21:36|23970.13
06:21:37|23971.85
06:21:38|23970.68
06:21:39|23969.44
06:21:40|23967.59
06:21:42|23974.19
06:21:42|23976.1
06:21:44|23978.
06:21:45|23979.
06:21:46|23973.6
06:21:47|23975.02
06:21:47|23976.47
06:21:49|23975.89
06:21:50|23974.16
06:21:51|23973.11
06:21:52|23974.85
06:21:54|23975.01
06:21:54|23972.85
06:21:55|23971.18
06:21:56|23969.46
06:21:57|23969.58
06:21:58|23968.24
06:21:59|23969.58
06:22:00|23967.99
06:22:01|23971.54
06:22:02|23968.56
06:22:03|23968.2
06:22:04|23968.81
06:22:06|23971.03
06:22:07|23970.89
06:22:08|23970.96
06:22:09|23971.32
06:22:10|23967.12
06:22:11|23967.98
06:22:12|23963.45
06:22:14|23963.
06:22:15|23960.46
06:22:16|23958.28
06:22:17|23957.76
06:22:17|23958.22
06:22:18|23959.24
06:22:19|23958.28
06:22:21|23955.2
06:22:21|23954.37
06:22:22|23957.13
06:22:23|23957.91
06:22:24|23956.96
06:22:26|23956.21
06:22:27|23955.51
06:22:28|23955.25
06:22:29|23957.85
06:22:30|23955.34
06:22:31|23956.34
06:22:32|23956.53
06:22:33|23954.62
06:22:34|23955.67
06:22:35|23963.1
06:22:37|23961.77
06:22:37|23961.77
06:22:38|23961.79
06:22:39|23961.47
06:22:40|23961.77
06:22:42|23963.1
06:22:43|23963.06
06:22:44|23963.23
06:22:45|23963.94
06:22:46|23965.06
06:22:47|23967.8
06:22:47|23968.32
06:22:49|23969.18
06:22:49|23966.08
06:22:51|23968.07
06:22:52|23968.2
06:22:52|23967.05
06:22:53|23969.33
06:22:55|23968.95
06:22:56|23964.93
06:22:57|23966.2
06:22:57|23963.54
06:22:59|23963.27
06:23:00|23965.03
06:23:01|23964.68
06:23:03|23958.77
06:23:03|23958.45
06:23:05|23964.87
06:23:06|23965.92
06:23:07|23965.32
06:23:08|23966.26
06:23:09|23964.73
06:23:10|23961.54
06:23:12|23962.6
06:23:12|23963.33
06:23:13|23962.28
06:23:15|23962.59
06:23:16|23964.03
06:23:16|23963.74
06:23:17|23964.98
06:23:18|23964.85
06:23:20|23967.83
06:23:20|23976.26
06:23:22|23975.71
06:23:23|23979.5
06:23:25|23978.08
06:23:26|23977.62
06:23:26|23978.12
06:23:29|23977.5
06:23:29|23979.03
06:23:30|23977.26
06:23:31|23977.98
06:23:32|23980.
06:23:34|23978.41
06:23:34|23978.41
06:23:35|23988.44
06:23:36|23985.98
06:23:37|23988.97
06:23:39|23990.77
06:23:41|23992.13
06:23:42|23993.4
06:23:42|23991.53
06:23:44|23990.17
06:23:45|23990.07
06:23:46|23989.32
06:23:47|23988.53
06:23:48|23988.28
06:23:49|23990.48
06:23:50|23988.57
06:23:51|23989.45
06:23:52|23989.89
06:23:53|23989.09
06:23:54|23990.25
06:23:55|23988.68
06:23:56|23989.28
06:23:57|23987.82
06:23:58|23989.23
06:23:59|23990.02
06:24:00|23997.28
06:24:01|23995.48
06:24:02|23993.01
06:24:03|23992.07
06:24:04|23992.61
06:24:05|23996.57
06:24:06|23994.12
06:24:07|23995.19
06:24:08|23992.32
06:24:09|23990.7
06:24:10|23991.13
06:24:11|23994.73
06:24:12|24000.
06:24:13|24001.41
06:24:14|23999.19
06:24:15|23999.04
06:24:16|23997.12
06:24:17|23998.33
06:24:18|23998.26
06:24:19|23999.87
06:24:20|24001.64
06:24:21|23998.1
06:24:22|23999.69
06:24:23|23999.44
06:24:24|23999.74
06:24:26|23999.83
06:24:26|24002.
06:24:28|24001.
06:24:30|24003.22
06:24:30|23999.88
06:24:31|24000.77
06:24:32|24000.71
06:24:33|24002.67
06:24:34|24006.92
06:24:35|24004.49
06:24:36|24007.41
06:24:37|24004.86
06:24:38|24007.4
06:24:39|24025.38
06:24:40|24031.65
06:24:41|24033.59
06:24:43|24037.24
06:24:44|24038.15
06:24:45|24042.87
06:24:46|24045.5
06:24:47|24047.46
06:24:47|24046.49
06:24:48|24054.34
06:24:51|24053.54
06:24:51|24050.81
06:24:52|24043.
06:24:53|24039.7
06:24:54|24050.95
06:24:55|24046.57
06:24:57|24047.89
06:24:58|24049.67
06:24:59|24047.58
06:25:00|24046.63
06:25:01|24046.78
06:25:03|24040.01
06:25:05|24039.18
06:25:05|24035.26
06:25:06|24041.87
06:25:07|24048.37
06:25:08|24050.34
06:25:09|24044.87
06:25:10|24047.37
06:25:11|24046.32
06:25:12|24048.26
06:25:14|24046.07
06:25:15|24047.37
06:25:16|24051.14
06:25:18|24047.61
06:25:18|24047.57
06:25:20|24046.87
06:25:21|24046.94
06:25:21|24050.04
06:25:23|24051.53
06:25:24|24050.37
06:25:25|24051.37
06:25:27|24044.74
06:25:28|24051.56
06:25:29|24053.76
06:25:30|24052.59
06:25:31|24050.
06:25:32|24047.9
06:25:34|24044.29
06:25:36|24045.83
06:25:36|24042.12
06:25:38|24043.41
06:25:39|24042.81
06:25:40|24046.58
06:25:41|24044.45
06:25:42|24045.8
06:25:43|24045.39
06:25:43|24045.64
06:25:45|24049.94
06:25:45|24046.32
06:25:47|24044.96
06:25:48|24044.9
06:25:49|24043.74
06:25:49|24043.14
06:25:50|24044.45
06:25:51|24045.46
06:25:53|24044.64
06:25:54|24045.47
06:25:54|24043.17
06:25:56|24044.69
06:25:57|24047.57
06:25:58|24046.31
06:25:59|24043.91
06:26:00|24045.69
06:26:01|24040.48
06:26:02|24038.96
06:26:03|24032.48
06:26:04|24032.01
06:26:05|24033.3
06:26:06|24034.47
06:26:07|24034.4
06:26:08|24032.15
06:26:08|24032.17
06:26:10|24032.68
06:26:11|24033.84
06:26:12|24034.26
06:26:13|24034.68
06:26:14|24038.03
06:26:16|24036.89
06:26:17|24036.11
06:26:18|24035.57
06:26:20|24036.32
06:26:20|24035.99
06:26:22|24037.89
06:26:23|24038.25
06:26:25|24034.65
06:26:26|24033.91
06:26:28|24036.35
06:26:30|24041.97
06:26:30|24043.94
06:26:31|24043.35
06:26:33|24041.74
06:26:35|24042.1
06:26:36|24045.04
06:26:36|24043.61
06:26:38|24043.84
06:26:39|24047.24
06:26:41|24044.82
06:26:41|24041.73
06:26:42|24045.08
06:26:44|24044.48
06:26:45|24044.05
06:26:46|24045.97
06:26:46|24049.42
06:26:48|24048.7
06:26:49|24046.76
06:26:51|24044.76
06:26:52|24046.24
06:26:53|24044.81
06:26:54|24043.51
06:26:55|24042.37
06:26:56|24041.8
06:26:57|24040.99
06:26:58|24042.22
06:26:59|24040.72
06:26:59|24041.39
06:27:01|24047.44
06:27:03|24045.61
06:27:03|24048.84
06:27:04|24045.53
06:27:05|24045.62
06:27:07|24046.44
06:27:07|24046.28
06:27:08|24043.39
06:27:10|24047.57
06:27:10|24050.04
06:27:11|24047.03
06:27:13|24046.62
06:27:14|24046.92
06:27:15|24046.03
06:27:15|24046.87
06:27:18|24049.1
06:27:18|24046.76
06:27:19|24046.6
06:27:20|24047.9
06:27:21|24041.87
06:27:22|24042.33
06:27:23|24042.59
06:27:24|24046.09
06:27:25|24046.17
06:27:26|24046.35
06:27:27|24048.04
06:27:28|24045.7
06:27:30|24046.83
06:27:31|24046.09
06:27:33|24045.08
06:27:34|24038.93
06:27:35|24041.67
06:27:37|24044.84
06:27:37|24045.19
06:27:38|24047.56
06:27:39|24046.69
06:27:40|24046.73
06:27:41|24046.24
06:27:42|24047.36
06:27:43|24049.24
06:27:44|24048.75
06:27:45|24049.74
06:27:47|24048.67
06:27:47|24048.52
06:27:49|24049.72
06:27:50|24048.65
06:27:51|24048.3
06:27:52|24048.6
06:27:53|24046.94
06:27:54|24046.64
06:27:55|24043.49
06:27:56|24044.56
06:27:57|24048.67
06:27:58|24047.01
06:27:59|24051.22
06:28:00|24051.2
06:28:01|24054.79
06:28:03|24054.05
06:28:04|24052.28
06:28:05|24053.07
06:28:06|24062.05
06:28:07|24057.24
06:28:09|24054.67
06:28:09|24050.04
06:28:10|24057.92
06:28:12|24060.42
06:28:12|24059.89
06:28:13|24060.83
06:28:15|24059.97
06:28:15|24059.94
06:28:17|24055.38
06:28:18|24057.05
06:28:19|24055.82
06:28:20|24058.28
06:28:21|24055.05
06:28:22|24055.58
06:28:23|24056.68
06:28:24|24054.83
06:28:25|24056.95
06:28:26|24055.57
06:28:27|24057.13
06:28:28|24056.66
06:28:30|24057.93
06:28:31|24056.05
06:28:33|24031.65
06:28:35|24037.99
06:28:35|24037.13
06:28:36|24039.07
06:28:38|24039.37
06:28:40|24040.63
06:28:40|24047.79
06:28:41|24047.09
06:28:42|24047.55
06:28:43|24047.11
06:28:44|24047.7
06:28:45|24047.98
06:28:46|24047.58
06:28:47|24048.84
06:28:48|24048.18
06:28:49|24048.84
06:28:50|24048.84
06:28:51|24048.34
06:28:52|24045.12
06:28:53|24044.24
06:28:54|24042.76
06:28:55|24042.65
06:28:56|24041.99
06:28:57|24041.98
06:28:58|24042.08
06:28:59|24043.22
06:29:01|24038.93
06:29:01|24040.11
06:29:02|24038.01
06:29:03|24041.07
06:29:04|24040.12
06:29:05|24032.31
06:29:06|24021.28
06:29:07|24023.6
06:29:08|24024.87
06:29:09|24024.42
06:29:10|24017.18
06:29:11|24012.97
06:29:12|24017.14
06:29:13|24017.13
06:29:14|24014.42
06:29:15|24019.16
06:29:16|24021.42
06:29:17|24018.82
06:29:18|24019.95
06:29:19|24019.04
06:29:21|24019.53
06:29:22|24019.35
06:29:23|24021.51
06:29:24|24020.29
06:29:26|24029.89
06:29:26|24033.3
06:29:27|24035.48
06:29:28|24030.88
06:29:30|24029.89
06:29:30|24028.8
06:29:32|24034.53
06:29:33|24033.9
06:29:34|24034.56
06:29:34|24035.47
06:29:36|24035.7
06:29:36|24038.96
06:29:38|24040.41
06:29:39|24038.9
06:29:40|24038.29
06:29:41|24036.46
06:29:42|24036.09
06:29:43|24037.18
06:29:44|24035.49
06:29:45|24033.31
06:29:46|24033.8
06:29:47|24033.53
06:29:49|24031.61
06:29:50|24028.34
06:29:50|24029.28
06:29:52|24030.22
06:29:53|24030.81
06:29:54|24029.69
06:29:55|24029.5
06:29:56|24028.01
06:29:57|24029.26
06:29:58|24021.99
06:29:59|24025.82
06:30:00|24027.14
06:30:02|24026.47
06:30:02|24024.61
06:30:03|24026.43
06:30:04|24024.47
06:30:05|24027.08
06:30:06|24027.11
06:30:08|24027.72
06:30:09|24026.75
06:30:10|24026.62
06:30:11|24020.51
06:30:12|24021.39
06:30:13|24027.27
06:30:13|24022.97
06:30:16|24026.09
06:30:16|24026.03
06:30:17|24026.57
06:30:18|24027.76
06:30:19|24030.95
06:30:20|24029.92
06:30:21|24032.52
06:30:22|24034.12
06:30:24|24037.75
06:30:24|24037.37
06:30:26|24037.66
06:30:27|24031.59
06:30:28|24032.9
06:30:29|24031.07
06:30:30|24033.08
06:30:32|24030.87
06:30:32|24030.83
06:30:33|24030.63
06:30:35|24033.3
06:30:36|24034.83
06:30:37|24029.58
06:30:38|24029.57
06:30:39|24028.97
06:30:40|24031.37
06:30:41|24032.9
06:30:42|24035.21
06:30:43|24035.78
06:30:44|24036.03
06:30:45|24035.78
06:30:46|24037.06
06:30:48|24035.16
06:30:48|24031.3
06:30:49|24031.06
06:30:51|24031.55
06:30:52|24034.28
06:30:53|24035.16
06:30:53|24035.18
06:30:55|24035.44
06:30:55|24035.2
06:30:56|24036.26
06:30:57|24035.8
06:30:58|24036.8
06:30:59|24036.03
06:31:00|24036.82
06:31:02|24037.27
06:31:02|24034.4
06:31:04|24037.56
06:31:04|24037.53
06:31:05|24037.61
06:31:07|24037.33
06:31:07|24037.43
06:31:08|24037.26
06:31:09|24037.05
06:31:10|24037.29
06:31:11|24037.
06:31:12|24036.45
06:31:14|24036.24
06:31:15|24035.84
06:31:16|24035.66
06:31:16|24037.51
06:31:17|24037.37
06:31:18|24037.57
06:31:20|24038.4
06:31:20|24038.33
06:31:22|24038.09
06:31:23|24043.02
06:31:24|24040.66
06:31:25|24042.09
06:31:26|24037.72
06:31:27|24038.81
06:31:28|24044.57
06:31:29|24045.72
06:31:30|24046.69
06:31:32|24047.91
06:31:32|24050.03
06:31:33|24049.78
06:31:34|24050.94
06:31:35|24053.11
06:31:37|24050.98
06:31:37|24047.2
06:31:38|24050.16
06:31:39|24049.
06:31:40|24047.54
06:31:41|24047.22
06:31:43|24048.4
06:31:44|24049.02
06:31:45|24050.5
06:31:46|24052.15
06:31:47|24051.67
06:31:48|24052.33
06:31:49|24059.97
06:31:50|24055.08
06:31:52|24064.16
06:31:52|24062.15
06:31:53|24063.62
06:31:55|24064.86
06:31:55|24063.62
06:31:56|24064.88
06:31:57|24065.45
06:31:59|24064.11
06:32:01|24064.89
06:32:01|24062.56
06:32:02|24062.74
06:32:03|24056.54
06:32:05|24062.04
06:32:06|24062.25
06:32:06|24065.39
06:32:08|24065.99
06:32:09|24065.36
06:32:09|24065.6
06:32:11|24064.73
06:32:12|24064.75
06:32:13|24064.96
06:32:14|24065.16
06:32:14|24065.91
06:32:16|24067.18
06:32:16|24063.93
06:32:18|24062.98
06:32:19|24063.55
06:32:20|24062.95
06:32:21|24061.31
06:32:22|24061.87
06:32:23|24062.54
06:32:24|24062.21
06:32:25|24063.27
06:32:26|24062.93
06:32:27|24063.32
06:32:28|24063.37
06:32:29|24064.41
06:32:31|24064.29
06:32:32|24063.68
06:32:32|24061.93
06:32:33|24063.05
06:32:34|24062.28
06:32:36|24064.36
06:32:37|24061.89
06:32:38|24055.24
06:32:39|24047.9
06:32:41|24050.
06:32:41|24051.11
06:32:44|24053.69
06:32:44|24054.8
06:32:45|24054.09
06:32:46|24053.15
06:32:48|24044.21
06:32:49|24046.32
06:32:50|24048.78
06:32:51|24048.16
06:32:52|24046.38
06:32:53|24044.46
06:32:53|24045.13
06:32:55|24048.13
06:32:56|24047.79
06:32:57|24047.09
06:32:58|24046.4
06:33:00|24046.11
06:33:00|24047.
06:33:01|24044.88
06:33:02|24046.07
06:33:03|24046.77
06:33:04|24043.65
06:33:05|24043.62
06:33:06|24045.16
06:33:07|24044.46
06:33:09|24044.16
06:33:09|24044.41
06:33:10|24039.26
06:33:12|24041.79
06:33:12|24041.38
06:33:13|24040.54
06:33:15|24041.05
06:33:16|24044.85
06:33:16|24044.37
06:33:18|24044.25
06:33:19|24044.44
06:33:20|24043.89
06:33:20|24043.23
06:33:22|24044.67
06:33:23|24045.02
06:33:24|24044.89
06:33:26|24042.92
06:33:26|24044.4
06:33:27|24043.83
06:33:28|24044.39
06:33:29|24051.4
06:33:30|24051.82
06:33:31|24050.57
06:33:32|24049.2
06:33:34|24049.94
06:33:36|24050.63
06:33:37|24050.02
06:33:37|24051.76
06:33:38|24051.24
06:33:39|24056.46
06:33:41|24058.69
06:33:42|24056.83
06:33:42|24060.78
06:33:44|24061.72
06:33:45|24063.35
06:33:46|24073.67
06:33:47|24076.31
06:33:48|24080.51
06:33:49|24083.8
06:33:50|24083.76
06:33:51|24085.38
06:33:52|24086.78
06:33:53|24085.39
06:33:54|24088.74
06:33:56|24087.79
06:33:57|24087.78
06:33:58|24088.66
06:33:59|24091.68
06:34:01|24095.81
06:34:02|24100.
06:34:03|24097.14
06:34:04|24102.63
06:34:05|24104.45
06:34:05|24101.54
06:34:06|24102.73
06:34:08|24095.71
06:34:10|24097.43
06:34:10|24096.8
06:34:12|24087.16
06:34:12|24090.54
06:34:14|24086.41
06:34:14|24083.09
06:34:15|24084.54
06:34:16|24083.42
06:34:18|24084.23
06:34:19|24082.46
06:34:19|24087.02
06:34:21|24086.4
06:34:21|24085.38
06:34:22|24085.72
06:34:23|24090.3
06:34:24|24089.72
06:34:25|24086.73
06:34:26|24084.79
06:34:27|24085.94
06:34:29|24082.48
06:34:29|24080.43
06:34:30|24090.88
06:34:32|24093.99
06:34:33|24091.7
06:34:34|24090.5
06:34:36|24097.36
06:34:36|24096.03
06:34:37|24096.76
06:34:38|24100.62
06:34:39|24097.66
06:34:41|24097.45
06:34:42|24099.03
06:34:44|24096.54
06:34:45|24097.01
06:34:46|24091.78
06:34:47|24096.84
06:34:47|24094.71
06:34:49|24096.04
06:34:50|24094.72
06:34:50|24095.62
06:34:51|24096.69
06:34:52|24092.82
06:34:54|24089.94
06:34:55|24091.92
06:34:55|24093.39
06:34:56|24092.68
06:34:57|24093.03
06:34:58|24091.52
06:35:00|24091.65
06:35:01|24094.6
06:35:03|24087.22
06:35:04|24086.13
06:35:05|24087.06
06:35:05|24088.74
06:35:06|24086.85
06:35:08|24095.71
06:35:10|24093.24
06:35:10|24096.73
06:35:11|24095.54
06:35:12|24094.76
06:35:13|24095.35
06:35:14|24094.04
06:35:15|24094.95
06:35:16|24092.05
06:35:17|24092.49
06:35:18|24094.24
06:35:19|24093.24
06:35:20|24085.95
06:35:21|24081.81
06:35:22|24085.72
06:35:23|24085.31
06:35:25|24088.49
06:35:25|24089.99
06:35:27|24088.73
06:35:28|24092.56
06:35:28|24090.53
06:35:30|24093.98
06:35:31|24096.97
06:35:32|24096.37
06:35:33|24097.59
06:35:34|24099.71
06:35:35|24097.79
06:35:37|24098.92
06:35:37|24100.52
06:35:38|24098.15
06:35:39|24095.92
06:35:40|24101.32
06:35:42|24102.14
06:35:43|24102.35
06:35:45|24103.17
06:35:45|24102.34
06:35:46|24104.05
06:35:47|24101.6
06:35:48|24102.05
06:35:49|24103.98
06:35:50|24102.
06:35:51|24100.35
06:35:52|24098.65
06:35:54|24101.37
06:35:55|24097.56
06:35:56|24100.95
06:35:57|24101.85
06:35:58|24100.28
06:35:59|24099.61
06:36:00|24099.53
06:36:01|24100.46
06:36:02|24097.59
06:36:03|24097.44
06:36:04|24094.99
06:36:05|24088.88
06:36:06|24094.04
06:36:07|24095.5
06:36:08|24096.25
06:36:09|24095.78
06:36:11|24096.74
06:36:11|24098.14
06:36:12|24099.15
06:36:13|24102.18
06:36:14|24102.13
06:36:15|24100.44
06:36:17|24102.5
06:36:17|24099.65
06:36:18|24097.78
06:36:19|24099.65
06:36:20|24097.71
06:36:21|24093.87
06:36:22|24090.74
06:36:23|24094.43
06:36:24|24096.18
06:36:25|24098.27
06:36:26|24106.75
06:36:27|24133.2
06:36:28|24117.01
06:36:29|24120.09
06:36:30|24117.53
06:36:31|24116.86
06:36:32|24119.47
06:36:33|24127.25
06:36:34|24129.23
06:36:35|24132.88
06:36:38|24132.45
06:36:38|24136.14
06:36:39|24136.54
06:36:41|24137.24
06:36:43|24132.36
06:36:43|24145.19
06:36:45|24139.97
06:36:45|24132.94
06:36:47|24131.18
06:36:48|24133.12
06:36:50|24138.81
06:36:51|24129.92
06:36:51|24128.61
06:36:53|24125.23
06:36:54|24143.19
06:36:54|24176.21
06:36:55|24193.31
06:36:57|24200.
06:36:57|24246.81
06:36:59|24259.64
06:37:00|24302.26
06:37:02|24322.91
06:37:03|24316.03
06:37:03|24301.86
06:37:04|24295.68
06:37:06|24287.51
06:37:07|24290.91
06:37:08|24290.92
06:37:09|24274.08
06:37:11|24295.53
06:37:12|24290.9
06:37:13|24308.6
06:37:14|24319.1
06:37:15|24330.33
06:37:16|24330.22
06:37:17|24349.96
06:37:19|24335.4
06:37:20|24352.12
06:37:21|24363.56
06:37:22|24350.61
06:37:22|24383.78
06:37:24|24415.05
06:37:25|24426.19
06:37:27|24422.77
06:37:27|24429.95
06:37:29|24398.12
06:37:30|24383.77
06:37:31|24361.06
06:37:31|24360.79
06:37:33|24392.02
06:37:34|24407.71
06:37:34|24410.
06:37:35|24400.84
06:37:37|24383.49
06:37:39|24354.87
06:37:39|24345.29
06:37:41|24362.19
06:37:43|24341.98
06:37:43|24345.04
06:37:44|24337.79
06:37:45|24332.04
06:37:46|24319.69
06:37:47|24309.23
06:37:49|24304.18
06:37:49|24307.31
06:37:50|24297.72
06:37:51|24296.45
06:37:52|24293.98
06:37:53|24300.49
06:37:54|24291.05
06:37:55|24271.93
06:37:56|24268.07
06:37:57|24280.97
06:37:58|24274.48
06:38:00|24300.31
06:38:01|24294.66
06:38:02|24307.91
06:38:03|24323.8
06:38:04|24331.74
06:38:06|24351.34
06:38:06|24354.47
06:38:08|24345.42
06:38:09|24341.2
06:38:10|24343.82
06:38:11|24326.92
06:38:12|24340.6
06:38:12|24320.01
06:38:13|24318.86
06:38:14|24304.35
06:38:15|24304.13
06:38:17|24304.71
06:38:18|24291.19
06:38:19|24300.65
06:38:20|24296.15
06:38:21|24304.03
06:38:22|24306.85
06:38:23|24304.87
06:38:24|24296.99
06:38:25|24299.15
06:38:26|24286.31
06:38:27|24291.22
06:38:28|24289.26
06:38:29|24281.82
06:38:29|24279.03
06:38:31|24284.83
06:38:32|24290.43
06:38:34|24307.38
06:38:34|24326.96
06:38:37|24329.09
06:38:37|24342.66
06:38:39|24342.07
06:38:39|24342.26
06:38:41|24330.11
06:38:42|24321.21
06:38:42|24303.95
06:38:43|24302.73
06:38:44|24301.11
06:38:45|24295.9
06:38:46|24309.6
06:38:48|24306.71
06:38:49|24307.88
06:38:49|24310.77
06:38:51|24313.72
06:38:52|24318.13
06:38:53|24319.96
06:38:54|24316.73
06:38:54|24318.97
06:38:56|24316.47
06:38:57|24310.12
06:38:58|24302.08
06:38:59|24322.97
06:39:00|24317.15
06:39:01|24320.34
06:39:03|24307.41
06:39:03|24295.81
06:39:04|24291.72
06:39:05|24290.14
06:39:07|24301.42
06:39:07|24293.95
06:39:09|24302.84
06:39:10|24315.47
06:39:11|24315.26
06:39:12|24315.51
06:39:12|24328.05
06:39:13|24324.98
06:39:16|24307.62
06:39:16|24290.69
06:39:18|24289.29
06:39:19|24290.54
06:39:20|24287.16
06:39:21|24286.58
06:39:22|24296.16
06:39:23|24302.25
06:39:24|24308.44
06:39:25|24306.49
06:39:27|24306.43
06:39:27|24306.8
06:39:28|24304.25
06:39:29|24302.05
06:39:30|24295.56
06:39:31|24300.88
06:39:32|24301.76
06:39:33|24299.29
06:39:34|24303.82
06:39:35|24303.81
06:39:36|24302.87
06:39:37|24304.18
06:39:38|24303.07
06:39:39|24302.21
06:39:41|24303.55
06:39:43|24298.84
06:39:43|24301.89
06:39:44|24301.6
06:39:45|24302.66
06:39:46|24302.28
06:39:47|24302.64
06:39:48|24301.42
06:39:49|24302.35
06:39:50|24304.7
06:39:51|24311.33
06:39:53|24322.84
06:39:54|24323.7
06:39:55|24317.3
06:39:56|24322.05
06:39:57|24317.97
06:39:58|24324.35
06:39:59|24322.45
06:40:00|24328.03
06:40:01|24325.63
06:40:02|24324.7
06:40:03|24325.73
06:40:05|24328.8
06:40:05|24326.3
06:40:07|24330.85
06:40:09|24329.66
06:40:10|24326.92
06:40:11|24328.57
06:40:12|24329.99
06:40:13|24325.27
06:40:14|24323.91
06:40:15|24322.86
06:40:16|24316.84
06:40:18|24321.61
06:40:18|24323.38
06:40:19|24321.47
06:40:22|24325.12
06:40:22|24319.78
06:40:23|24316.12
06:40:25|24322.01
06:40:26|24320.16
06:40:27|24316.57
06:40:28|24320.7
06:40:28|24320.63
06:40:31|24314.16
06:40:31|24315.16
06:40:33|24317.01
06:40:34|24325.08
06:40:35|24325.65
06:40:36|24329.6
06:40:36|24325.69
06:40:39|24325.7
06:40:39|24328.35
06:40:40|24322.86
06:40:42|24326.42
06:40:43|24328.94
06:40:45|24327.46
06:40:45|24329.86
06:40:46|24327.41
06:40:47|24330.54
06:40:48|24333.18
06:40:49|24332.19
06:40:50|24332.81
06:40:51|24332.17
06:40:52|24335.3
06:40:54|24332.31
06:40:55|24342.
06:40:56|24342.41
06:40:57|24341.02
06:40:58|24339.93
06:40:59|24340.98
06:41:00|24346.99
06:41:02|24353.97
06:41:02|24347.18
06:41:03|24347.61
06:41:04|24344.31
06:41:06|24341.19
06:41:07|24341.4
06:41:08|24338.18
06:41:09|24338.51
06:41:10|24343.57
06:41:11|24341.24
06:41:12|24340.96
06:41:13|24341.15
06:41:15|24339.71
06:41:16|24337.42
06:41:17|24338.57
06:41:18|24336.1
06:41:19|24336.48
06:41:20|24334.24
06:41:21|24338.79
06:41:22|24335.33
06:41:23|24336.74
06:41:24|24336.26
06:41:25|24337.05
06:41:26|24338.1
06:41:27|24336.49
06:41:28|24335.86
06:41:29|24337.67
06:41:30|24337.21
06:41:32|24335.42
06:41:32|24334.84
06:41:34|24336.14
06:41:34|24339.38
06:41:36|24338.69
06:41:36|24338.65
06:41:38|24332.03
06:41:38|24330.15
06:41:40|24333.3
06:41:41|24331.83
06:41:42|24334.82
06:41:44|24330.22
06:41:45|24331.8
06:41:45|24330.14
06:41:47|24332.11
06:41:48|24330.33
06:41:50|24326.31
06:41:51|24323.36
06:41:52|24324.11
06:41:53|24323.31
06:41:54|24324.85
06:41:55|24322.99
06:41:56|24319.95
06:41:57|24322.48
06:41:58|24321.26
06:41:59|24320.18
06:42:00|24322.81
06:42:02|24319.7
06:42:03|24319.79
06:42:04|24317.2
06:42:05|24320.77
06:42:07|24319.62
06:42:08|24317.96
06:42:09|24318.68
06:42:10|24320.22
06:42:11|24319.68
06:42:12|24312.8
06:42:13|24305.3
06:42:15|24304.23
06:42:15|24296.44
06:42:16|24294.12
06:42:18|24288.5
06:42:19|24281.95
06:42:20|24288.72
06:42:21|24289.85
06:42:22|24278.63
06:42:23|24274.37
06:42:25|24278.55
06:42:25|24276.65
06:42:26|24273.31
06:42:27|24274.18
06:42:28|24269.21
06:42:29|24259.64
06:42:30|24238.95
06:42:31|24240.23
06:42:32|24239.26
06:42:33|24235.36
06:42:34|24241.06
06:42:35|24241.02
06:42:36|24238.12
06:42:37|24239.93
06:42:38|24240.76
06:42:39|24227.97
06:42:40|24227.83
06:42:41|24226.23
06:42:42|24224.77
06:42:44|24228.21
06:42:45|24232.59
06:42:46|24238.6
06:42:47|24238.01
06:42:48|24236.56
06:42:49|24236.43
06:42:50|24235.86
06:42:51|24234.08
06:42:52|24236.01
06:42:53|24236.87
06:42:54|24237.34
06:42:55|24241.35
06:42:57|24249.68
06:42:58|24251.77
06:42:58|24255.02
06:43:01|24258.4
06:43:01|24255.5
06:43:02|24257.28
06:43:03|24257.2
06:43:05|24259.37
06:43:05|24260.81
06:43:06|24256.56
06:43:08|24251.63
06:43:09|24254.69
06:43:10|24253.92
06:43:11|24252.95
06:43:12|24251.71
06:43:13|24252.99
06:43:14|24254.53
06:43:15|24253.37
06:43:16|24253.37
06:43:17|24248.05
06:43:19|24249.76
06:43:19|24249.7
06:43:20|24251.97
06:43:22|24252.51
06:43:23|24245.28
06:43:24|24244.78
06:43:25|24239.13
06:43:26|24236.23
06:43:27|24229.24
06:43:28|24226.77
06:43:29|24225.43
06:43:30|24223.39
06:43:31|24224.25
06:43:32|24220.03
06:43:33|24219.41
06:43:34|24224.04
06:43:35|24222.67
06:43:37|24219.2
06:43:38|24220.61
06:43:38|24219.97
06:43:39|24221.42
06:43:40|24219.9
06:43:41|24214.94
06:43:42|24213.2
06:43:44|24210.92
06:43:46|24213.4
06:43:46|24215.4
06:43:47|24213.34
06:43:48|24220.24
06:43:50|24222.29
06:43:51|24221.32
06:43:52|24223.48
06:43:52|24220.81
06:43:54|24219.45
06:43:54|24218.99
06:43:55|24220.29
06:43:56|24220.53
06:43:58|24220.4
06:43:59|24220.87
06:43:59|24220.43
06:44:02|24216.44
06:44:03|24216.82
06:44:03|24217.35
06:44:05|24216.83
06:44:05|24216.82
06:44:06|24216.97
06:44:07|24213.94
06:44:09|24214.06
06:44:09|24210.55
06:44:11|24213.33
06:44:12|24216.8
06:44:13|24211.86
06:44:15|24215.03
06:44:15|24216.7
06:44:17|24220.58
06:44:17|24221.06
06:44:18|24218.73
06:44:19|24219.87
06:44:20|24221.14
06:44:22|24223.12
06:44:22|24228.19
06:44:25|24236.03
06:44:25|24236.02
06:44:26|24239.82
06:44:27|24241.1
06:44:28|24241.
06:44:29|24239.28
06:44:31|24239.37
06:44:31|24236.07
06:44:32|24237.16
06:44:33|24245.14
06:44:34|24245.96
06:44:35|24249.9
06:44:37|24249.65
06:44:37|24247.68
06:44:38|24248.16
06:44:39|24248.34
06:44:40|24249.06
06:44:41|24251.59
06:44:42|24245.87
06:44:43|24250.01
06:44:44|24251.45
06:44:45|24249.92
06:44:46|24244.72
06:44:47|24247.32
06:44:48|24247.84
06:44:49|24245.05
06:44:50|24245.13
06:44:51|24246.63
06:44:53|24250.
06:44:54|24246.
06:44:54|24246.5
06:44:57|24246.
06:44:57|24242.45
06:44:58|24242.66
06:45:00|24244.69
06:45:00|24246.
06:45:02|24243.69
06:45:03|24250.25
06:45:03|24246.29
06:45:05|24246.31
06:45:06|24251.11
06:45:06|24248.09
06:45:07|24248.12
06:45:08|24246.32
06:45:10|24244.92
06:45:11|24248.93
06:45:13|24246.24
06:45:14|24247.08
06:45:14|24247.83
06:45:15|24248.
06:45:17|24247.61
06:45:18|24248.86
06:45:19|24249.06
06:45:21|24248.44
06:45:22|24249.74
06:45:22|24249.9
06:45:24|24247.2
06:45:25|24247.09
06:45:26|24248.22
06:45:27|24248.49
06:45:28|24250.45
06:45:29|24249.
06:45:30|24249.7
06:45:31|24248.29
06:45:32|24246.57
06:45:33|24247.05
06:45:34|24249.28
06:45:35|24246.47
06:45:36|24249.95
06:45:37|24245.67
06:45:38|24243.22
06:45:39|24233.54
06:45:40|24210.65
06:45:41|24206.58
06:45:42|24209.04
06:45:43|24206.91
06:45:44|24207.32
06:45:46|24206.93
06:45:47|24214.25
06:45:48|24214.23
06:45:50|24210.15
06:45:51|24212.63
06:45:52|24211.1
06:45:52|24209.21
06:45:54|24208.51
06:45:55|24208.49
06:45:55|24202.28
06:45:58|24189.28
06:45:58|24189.39
06:45:59|24188.33
06:46:00|24189.41
06:46:02|24185.23
06:46:04|24187.65
06:46:04|24187.01
06:46:06|24196.75
06:46:07|24196.13
06:46:08|24193.64
06:46:08|24194.31
06:46:10|24191.17
06:46:11|24192.37
06:46:12|24188.68
06:46:13|24185.02
06:46:13|24182.94
06:46:15|24185.16
06:46:16|24181.91
06:46:17|24184.96
06:46:18|24181.34
06:46:18|24174.9
06:46:20|24162.38
06:46:20|24164.35
06:46:22|24159.19
06:46:23|24158.57
06:46:24|24157.79
06:46:25|24156.56
06:46:25|24155.78
06:46:27|24156.05
06:46:27|24160.32
06:46:29|24156.09
06:46:30|24155.05
06:46:31|24147.48
06:46:33|24137.01
06:46:33|24135.27
06:46:34|24129.89
06:46:35|24124.06
06:46:36|24119.3
06:46:37|24118.7
06:46:38|24110.74
06:46:39|24110.07
06:46:40|24107.98
06:46:41|24111.
06:46:42|24112.12
06:46:43|24108.94
06:46:44|24111.32
06:46:45|24101.
06:46:47|24103.73
06:46:47|24108.22
06:46:49|24119.05
06:46:51|24128.21
06:46:52|24139.08
06:46:53|24137.29
06:46:54|24144.9
06:46:55|24136.2
06:46:56|24133.37
06:46:57|24127.89
06:46:58|24129.
06:46:59|24128.3
06:47:01|24129.93
06:47:02|24124.45
06:47:03|24125.43
06:47:04|24125.57
06:47:05|24126.87
06:47:06|24126.34
06:47:07|24128.78
06:47:08|24129.05
06:47:09|24127.81
06:47:10|24127.97
06:47:11|24122.4
06:47:12|24124.91
06:47:13|24115.98
06:47:14|24113.9
06:47:15|24109.74
06:47:16|24111.84
06:47:17|24111.53
06:47:18|24115.76
06:47:19|24112.21
06:47:20|24111.05
06:47:22|24112.21
06:47:23|24112.35
06:47:23|24111.72
06:47:25|24112.23
06:47:26|24112.41
06:47:27|24114.97
06:47:28|24113.53
06:47:29|24112.11
06:47:30|24111.84
06:47:31|24115.77
06:47:32|24118.9
06:47:33|24117.38
06:47:34|24125.56
06:47:35|24127.11
06:47:36|24127.28
06:47:37|24134.26
06:47:38|24138.39
06:47:39|24137.46
06:47:40|24128.5
06:47:41|24128.9
06:47:42|24123.16
06:47:43|24124.67
06:47:45|24124.1
06:47:46|24121.53
06:47:47|24124.24
06:47:47|24123.98
06:47:48|24125.56
06:47:49|24123.35
06:47:51|24121.47
06:47:52|24119.08
06:47:54|24117.26
06:47:55|24115.17
06:47:56|24114.29
06:47:57|24116.36
06:47:58|24118.73
06:48:00|24116.21
06:48:01|24120.97
06:48:02|24123.61
06:48:04|24117.52
06:48:04|24114.75
06:48:06|24117.39
06:48:06|24114.15
06:48:08|24114.44
06:48:09|24111.43
06:48:10|24111.41
06:48:11|24111.89
06:48:12|24113.05
06:48:13|24112.05
06:48:14|24111.
06:48:15|24112.33
06:48:16|24109.39
06:48:17|24113.41
06:48:18|24113.11
06:48:19|24115.77
06:48:20|24109.44
06:48:22|24112.92
06:48:22|24115.36
06:48:23|24112.92
06:48:24|24112.21
06:48:25|24111.26
06:48:27|24114.66
06:48:28|24114.56
06:48:28|24112.97
06:48:29|24110.97
06:48:31|24110.97
06:48:31|24110.45
06:48:33|24114.51
06:48:34|24109.43
06:48:35|24111.28
06:48:36|24112.8
06:48:36|24117.42
06:48:38|24117.7
06:48:38|24118.14
06:48:40|24114.42
06:48:41|24116.66
06:48:42|24121.26
06:48:42|24119.64
06:48:43|24114.21
06:48:45|24111.72
06:48:45|24115.18
06:48:46|24113.76
06:48:48|24115.1
06:48:50|24114.76
06:48:51|24128.18
06:48:53|24133.1
06:48:53|24137.09
06:48:55|24137.16
06:48:56|24136.22
06:48:57|24130.
06:48:58|24128.82
06:48:59|24125.97
06:49:00|24133.44
06:49:02|24144.9
06:49:02|24140.57
06:49:03|24135.78
06:49:04|24135.32
06:49:05|24134.63
06:49:06|24131.27
06:49:07|24128.13
06:49:08|24131.17
06:49:09|24133.66
06:49:10|24134.33
06:49:11|24131.83
06:49:12|24131.82
06:49:13|24134.32
06:49:14|24135.94
06:49:15|24140.91
06:49:16|24141.19
06:49:17|24141.73
06:49:19|24136.57
06:49:19|24136.2
06:49:20|24137.48
06:49:21|24139.45
06:49:22|24141.72
06:49:23|24140.88
06:49:24|24139.59
06:49:25|24139.94
06:49:26|24139.73
06:49:27|24138.33
06:49:28|24141.1
06:49:29|24138.84
06:49:30|24140.28
06:49:31|24146.38
06:49:32|24142.64
06:49:33|24142.32
06:49:34|24140.97
06:49:35|24140.43
06:49:36|24141.13
06:49:37|24141.52
06:49:39|24145.36
06:49:39|24138.58
06:49:40|24141.85
06:49:42|24141.18
06:49:44|24140.01
06:49:45|24144.62
06:49:47|24142.42
06:49:47|24143.32
06:49:48|24146.29
06:49:49|24148.14
06:49:51|24144.9
06:49:52|24147.38
06:49:53|24146.59
06:49:54|24143.46
06:49:55|24143.46
06:49:55|24145.56
06:49:58|24145.48
06:49:58|24145.9
06:49:59|24147.96
06:50:00|24147.48
06:50:02|24147.5
06:50:02|24142.09
06:50:04|24143.13
06:50:05|24141.23
06:50:07|24142.03
06:50:07|24140.11
06:50:08|24139.05
06:50:09|24138.7
06:50:10|24139.13
06:50:11|24135.64
06:50:12|24130.64
06:50:13|24121.52
06:50:14|24127.86
06:50:15|24127.08
06:50:16|24126.07
06:50:17|24124.36
06:50:18|24119.78
06:50:19|24126.3
06:50:20|24134.98
06:50:21|24131.84
06:50:22|24133.22
06:50:23|24133.69
06:50:24|24131.4
06:50:25|24130.17
06:50:26|24133.27
06:50:27|24129.88
06:50:28|24131.32
06:50:29|24130.72
06:50:30|24129.7
06:50:31|24129.94
06:50:32|24125.62
06:50:33|24124.41
06:50:34|24121.63
06:50:35|24122.04
06:50:36|24123.38
06:50:37|24121.2
06:50:38|24122.48
06:50:39|24125.69
06:50:40|24125.35
06:50:42|24127.53
06:50:43|24108.87
06:50:44|24111.37
06:50:45|24110.1
06:50:46|24111.54
06:50:47|24110.59
06:50:48|24111.07
06:50:49|24110.09
06:50:50|24111.41
06:50:52|24109.24
06:50:53|24109.59
06:50:55|24110.58
06:50:55|24109.
06:50:56|24110.17
06:50:58|24104.89
06:50:58|24107.8
06:51:00|24108.94
06:51:00|24110.48
06:51:02|24109.03
06:51:03|24105.85
06:51:04|24109.56
06:51:06|24107.8
06:51:06|24108.25
06:51:07|24106.82
06:51:09|24106.64
06:51:10|24104.84
06:51:10|24104.09
06:51:12|24101.96
06:51:13|24104.46
06:51:14|24101.28
06:51:15|24100.01
06:51:17|24099.95
06:51:18|24094.97
06:51:19|24095.44
06:51:20|24095.91
06:51:21|24089.56
06:51:22|24089.02
06:51:23|24089.57
06:51:24|24086.13
06:51:25|24086.12
06:51:26|24082.06
06:51:27|24079.91
06:51:28|24086.47
06:51:29|24085.67
06:51:30|24083.73
06:51:31|24081.91
06:51:32|24079.47
06:51:33|24078.78
06:51:34|24065.1
06:51:35|24062.66
06:51:37|24062.44
06:51:38|24060.94
06:51:39|24057.82
06:51:40|24062.
06:51:42|24058.05
06:51:42|24058.85
06:51:44|24057.94
06:51:45|24056.29
06:51:46|24056.83
06:51:47|24054.8
06:51:48|24056.13
06:51:49|24055.44
06:51:50|24049.33
06:51:51|24044.47
06:51:53|24032.57
06:51:53|24032.28
06:51:54|24034.47
06:51:55|24032.
06:51:56|24030.59
06:51:58|24032.98
06:51:59|24041.88
06:52:00|24046.31
06:52:01|24051.11
06:52:02|24057.05
06:52:03|24065.97
06:52:04|24061.79
06:52:06|24066.3
06:52:07|24059.39
06:52:07|24061.64
06:52:09|24062.41
06:52:10|24065.03
06:52:12|24063.06
06:52:12|24062.72
06:52:14|24063.58
06:52:14|24058.26
06:52:16|24062.91
06:52:16|24061.13
06:52:17|24063.35
06:52:18|24056.39
06:52:19|24057.35
06:52:20|24061.13
06:52:22|24068.83
06:52:22|24061.34
06:52:23|24063.85
06:52:25|24055.93
06:52:25|24056.56
06:52:27|24057.58
06:52:28|24062.38
06:52:28|24068.05
06:52:29|24068.44
06:52:30|24067.33
06:52:31|24064.5
06:52:33|24063.88
06:52:33|24061.35
06:52:34|24046.46
06:52:35|24047.53
06:52:36|24049.59
06:52:38|24053.16
06:52:39|24058.68
06:52:40|24060.61
06:52:40|24047.78
06:52:41|24048.79
06:52:43|24053.47
06:52:43|24057.11
06:52:45|24048.81
06:52:46|24046.74
06:52:47|24043.77
06:52:48|24046.7
06:52:48|24044.9
06:52:50|24044.43
06:52:51|24046.56
06:52:52|24045.69
06:52:54|24047.84
06:52:55|24047.35
06:52:55|24050.07
06:52:56|24050.98
06:52:58|24053.62
06:52:58|24053.4
06:53:01|24054.47
06:53:02|24061.82
06:53:03|24062.
06:53:04|24061.84
06:53:05|24057.16
06:53:06|24052.69
06:53:07|24059.7
06:53:07|24059.33
06:53:08|24063.07
06:53:11|24063.69
06:53:11|24065.79
06:53:12|24065.66
06:53:13|24067.34
06:53:14|24068.23
06:53:15|24066.16
06:53:16|24067.1
06:53:17|24066.77
06:53:19|24067.16
06:53:20|24068.31
06:53:21|24068.76
06:53:22|24066.19
06:53:23|24067.44
06:53:25|24078.33
06:53:25|24075.51
06:53:26|24078.9
06:53:28|24082.75
06:53:29|24082.48
06:53:30|24075.15
06:53:31|24077.69
06:53:32|24076.17
06:53:32|24078.2
06:53:33|24075.54
06:53:35|24076.96
06:53:36|24071.86
06:53:37|24067.06
06:53:38|24066.14
06:53:38|24066.
06:53:40|24065.65
06:53:40|24065.96
06:53:42|24066.5
06:53:43|24067.41
06:53:45|24068.69
06:53:45|24076.81
06:53:46|24077.67
06:53:47|24079.16
06:53:48|24081.61
06:53:49|24081.66
06:53:50|24082.68
06:53:51|24083.47
06:53:52|24082.48
06:53:54|24074.04
06:53:55|24074.63
06:53:57|24076.7
06:53:58|24068.1
06:53:59|24069.49
06:54:00|24077.47
06:54:02|24083.65
06:54:03|24079.24
06:54:04|24077.27
06:54:05|24079.76
06:54:06|24080.38
06:54:07|24080.3
06:54:08|24080.08
06:54:10|24081.1
06:54:11|24081.32
06:54:12|24080.25
06:54:13|24079.41
06:54:14|24077.99
06:54:16|24078.79
06:54:17|24082.66
06:54:18|24085.35
06:54:19|24086.53
06:54:19|24087.48
06:54:21|24088.09
06:54:22|24089.76
06:54:22|24086.62
06:54:23|24087.28
06:54:24|24087.93
06:54:26|24086.45
06:54:26|24090.69
06:54:28|24092.58
06:54:28|24090.26
06:54:29|24089.23
06:54:30|24089.5
06:54:31|24087.4
06:54:32|24089.35
06:54:34|24090.
06:54:34|24091.23
06:54:35|24090.9
06:54:36|24090.77
06:54:37|24087.33
06:54:38|24089.46
06:54:39|24090.3
06:54:40|24090.14
06:54:42|24090.11
06:54:42|24084.74
06:54:43|24084.55
06:54:44|24084.13
06:54:46|24085.02
06:54:47|24085.43
06:54:48|24080.59
06:54:50|24079.5
06:54:51|24081.47
06:54:52|24089.72
06:54:53|24088.33
06:54:54|24089.68
06:54:55|24086.09
06:54:56|24086.66
06:54:58|24086.61
06:54:59|24086.65
06:55:00|24088.72
06:55:02|24086.79
06:55:03|24085.84
06:55:04|24084.31
06:55:04|24082.97
06:55:06|24083.42
06:55:06|24083.42
06:55:07|24078.19
06:55:09|24078.26
06:55:10|24076.12
06:55:11|24076.91
06:55:12|24076.
06:55:13|24073.61
06:55:14|24072.42
06:55:15|24071.96
06:55:16|24071.7
06:55:17|24070.77
06:55:18|24069.9
06:55:19|24065.53
06:55:20|24062.75
06:55:21|24065.58
06:55:23|24065.16
06:55:23|24064.89
06:55:24|24063.46
06:55:25|24066.14
06:55:26|24069.87
06:55:28|24068.12
06:55:28|24067.35
06:55:29|24066.94
06:55:31|24073.55
06:55:31|24071.81
06:55:33|24067.89
06:55:35|24070.14
06:55:35|24074.37
06:55:36|24072.86
06:55:37|24077.32
06:55:38|24076.37
06:55:39|24075.79
06:55:40|24077.27
06:55:41|24077.38
06:55:42|24078.03
06:55:43|24073.91
06:55:44|24073.14
06:55:45|24076.17
06:55:46|24074.53
06:55:47|24076.65
06:55:48|24075.56
06:55:49|24076.44
06:55:50|24077.14
06:55:51|24077.73
06:55:52|24076.2
06:55:53|24075.97
06:55:54|24075.45
06:55:55|24076.57
06:55:57|24077.9
06:55:58|24074.55
06:56:00|24077.46
06:56:00|24077.11
06:56:02|24077.91
06:56:02|24076.2
06:56:04|24079.18
06:56:05|24078.6
06:56:06|24076.71
06:56:07|24079.2
06:56:07|24078.44
06:56:09|24076.71
06:56:10|24077.41
06:56:11|24077.48
06:56:12|24076.89
06:56:13|24076.19
06:56:14|24074.
06:56:15|24073.53
06:56:16|24074.82
06:56:17|24072.37
06:56:18|24072.78
06:56:19|24073.21
06:56:20|24075.66
06:56:21|24078.01
06:56:22|24077.1
06:56:23|24077.05
06:56:24|24076.58
06:56:25|24075.7
06:56:26|24076.07
06:56:27|24075.89
06:56:28|24074.41
06:56:30|24075.89
06:56:31|24075.46
06:56:32|24077.6
06:56:33|24076.54
06:56:34|24079.79
06:56:35|24077.95
06:56:36|24075.93
06:56:38|24073.24
06:56:38|24075.19
06:56:39|24074.17
06:56:40|24064.54
06:56:41|24073.2
06:56:43|24071.6
06:56:43|24067.64
06:56:44|24067.1
06:56:46|24068.5
06:56:47|24067.56
06:56:48|24066.54
06:56:49|24064.54
06:56:50|24064.36
06:56:51|24064.91
06:56:52|24065.33
06:56:53|24066.78
06:56:54|24065.83
06:56:55|24064.79
06:56:56|24065.71
06:56:57|24067.29
06:56:59|24065.54
06:57:00|24066.23
06:57:01|24063.51
06:57:02|24066.14
06:57:03|24064.61
06:57:04|24064.3
06:57:05|24065.61
06:57:06|24068.01
06:57:07|24066.18
06:57:08|24066.58
06:57:10|24064.32
06:57:10|24063.68
06:57:12|24065.15
06:57:13|24070.
06:57:13|24076.09
06:57:16|24074.71
06:57:17|24073.54
06:57:18|24073.2
06:57:19|24075.36
06:57:20|24070.98
06:57:22|24072.93
06:57:22|24071.57
06:57:24|24071.97
06:57:24|24069.75
06:57:25|24070.05
06:57:27|24064.73
06:57:27|24069.71
06:57:28|24071.11
06:57:30|24067.97
06:57:30|24062.3
06:57:32|24063.95
06:57:33|24065.01
06:57:34|24064.74
06:57:35|24062.37
06:57:36|24060.78
06:57:37|24059.38
06:57:38|24059.67
06:57:39|24058.89
06:57:40|24059.26
06:57:41|24062.66
06:57:42|24061.07
06:57:43|24059.44
06:57:44|24058.51
06:57:45|24056.27
06:57:46|24058.14
06:57:47|24059.29
06:57:48|24056.23
06:57:49|24057.64
06:57:50|24055.89
06:57:51|24055.63
06:57:52|24055.77
06:57:53|24041.03
06:57:54|24031.
06:57:55|24030.25
06:57:56|24029.77
06:57:57|24029.98
06:57:59|24029.7
06:58:00|24030.49
06:58:01|24027.75
06:58:02|24024.92
06:58:03|24022.42
06:58:04|24020.18
06:58:05|24020.09
06:58:06|24017.84
06:58:07|24018.36
06:58:08|24017.1
06:58:09|24016.88
06:58:10|24017.73
06:58:11|24013.69
06:58:13|24014.72
06:58:14|23975.34
06:58:15|23971.6
06:58:16|23970.93
06:58:17|23962.9
06:58:17|23972.86
06:58:19|23979.29
06:58:20|23980.76
06:58:21|23979.88
06:58:21|23976.45
06:58:22|23971.75
06:58:24|23959.66
06:58:26|23961.01
06:58:26|23959.52
06:58:28|23960.82
06:58:29|23956.33
06:58:30|23949.57
06:58:31|23949.
06:58:32|23947.93
06:58:33|23949.56
06:58:34|23946.49
06:58:35|23940.56
06:58:36|23937.39
06:58:37|23911.11
06:58:38|23907.36
06:58:39|23915.14
06:58:40|23921.63
06:58:41|23934.7
06:58:42|23943.5
06:58:43|23951.92
06:58:44|23958.34
06:58:45|23963.24
06:58:46|23967.66
06:58:47|23968.82
06:58:48|23965.73
06:58:49|23965.36
06:58:50|23963.74
06:58:51|23956.03
06:58:52|23945.27
06:58:53|23944.78
06:58:54|23945.6
06:58:56|23950.01
06:58:57|23957.65
06:58:57|23967.54
06:58:59|23974.04
06:59:01|23971.95
06:59:02|23974.97
06:59:03|23953.51
06:59:04|23956.27
06:59:05|23958.42
06:59:06|23956.51
06:59:07|23960.5
06:59:08|23967.
06:59:09|23965.74
06:59:10|23966.51
06:59:11|23956.16
06:59:13|23952.64
06:59:14|23951.73
06:59:15|23950.
06:59:17|23950.44
06:59:17|23949.24
06:59:18|23945.34
06:59:19|23947.52
06:59:20|23954.97
06:59:21|23955.3
06:59:23|23961.98
06:59:24|23964.15
06:59:25|23965.45
06:59:26|23971.17
06:59:26|23975.71
06:59:28|23982.12
06:59:29|23984.3
06:59:30|23985.81
06:59:31|23979.74
06:59:32|23979.76
06:59:33|23972.54
06:59:34|23974.21
06:59:35|23971.46
06:59:36|23971.68
06:59:38|23971.73
06:59:38|23970.83
06:59:39|23972.93
06:59:41|23967.26
06:59:42|23960.1
06:59:43|23954.02
06:59:44|23955.51
06:59:45|23955.98
06:59:46|23955.57
06:59:47|23955.42
06:59:48|23957.01
06:59:49|23953.91
06:59:50|23955.64
06:59:52|23969.77
06:59:53|23968.91
06:59:54|23961.19
06:59:55|23954.9
06:59:56|23948.34
06:59:57|23949.44
06:59:58|23950.08
06:59:59|23950.73
07:00:01|23941.2
07:00:02|23937.83
07:00:02|23938.26
07:00:05|23937.35
07:00:06|23935.41
07:00:08|23937.05
07:00:08|23940.58
07:00:09|23937.36
07:00:10|23937.91
07:00:11|23940.59
07:00:12|23946.07
07:00:13|23946.49
07:00:14|23941.72
07:00:15|23944.71
07:00:16|23944.42
07:00:17|23947.28
07:00:18|23946.26
07:00:19|23947.01
07:00:20|23947.08
07:00:21|23948.13
07:00:22|23950.
07:00:23|23945.7
07:00:24|23944.33
07:00:26|23939.97
07:00:27|23941.45
07:00:28|23947.01
07:00:28|23950.2
07:00:30|23945.66
07:00:31|23945.24
07:00:32|23950.17
07:00:33|23950.86
07:00:34|23944.99
07:00:35|23947.26
07:00:36|23944.63
07:00:37|23948.15
07:00:38|23947.98
07:00:39|23947.91
07:00:39|23945.94
07:00:41|23948.92
07:00:42|23948.1
07:00:42|23947.96
07:00:45|23953.96
07:00:45|23955.83
07:00:46|23955.38
07:00:47|23952.44
07:00:48|23955.05
07:00:49|23953.93
07:00:50|23954.34
07:00:51|23953.79
07:00:52|23950.23
07:00:53|23955.43
07:00:54|23954.73
07:00:55|23955.17
07:00:56|23953.95
07:00:57|23954.89
07:00:58|23956.86
07:00:59|23953.64
07:01:01|23956.78
07:01:03|23956.24
07:01:03|23952.09
07:01:05|23954.71
07:01:06|23955.29
07:01:06|23952.31
07:01:07|23952.42
07:01:09|23953.5
07:01:10|23954.14
07:01:11|23950.97
07:01:12|23947.96
07:01:12|23949.59
07:01:14|23944.73
07:01:16|23942.34
07:01:16|23946.24
07:01:17|23949.42
07:01:18|23949.61
07:01:20|23947.35
07:01:20|23946.1
07:01:21|23946.21
07:01:22|23947.13
07:01:23|23944.
07:01:24|23942.84
07:01:25|23939.
07:01:26|23939.29
07:01:27|23936.
07:01:28|23938.36
07:01:29|23940.01
07:01:30|23943.28
07:01:31|23937.88
07:01:33|23936.66
07:01:34|23935.85
07:01:35|23932.81
07:01:37|23933.09
07:01:37|23935.76
07:01:38|23935.76
07:01:39|23932.44
07:01:40|23927.71
07:01:41|23929.15
07:01:42|23929.95
07:01:43|23929.88
07:01:44|23932.21
07:01:45|23938.67
07:01:46|23938.77
07:01:47|23933.34
07:01:48|23933.69
07:01:49|23932.81
07:01:51|23931.58
07:01:53|23926.27
07:01:54|23924.79
07:01:54|23925.87
07:01:56|23917.89
07:01:57|23916.29
07:01:57|23911.
07:01:59|23909.61
07:01:59|23908.07
07:02:00|23916.11
07:02:01|23910.97
07:02:02|23909.41
07:02:04|23905.5
07:02:05|23910.94
07:02:06|23912.4
07:02:07|23907.62
07:02:09|23907.03
07:02:10|23904.96
07:02:11|23904.85
07:02:12|23906.24
07:02:13|23906.73
07:02:14|23905.97
07:02:15|23905.57
07:02:16|23902.05
07:02:17|23901.48
07:02:18|23905.15
07:02:20|23908.49
07:02:20|23910.62
07:02:22|23905.04
07:02:23|23902.22
07:02:23|23904.19
07:02:24|23906.03
07:02:25|23906.97
07:02:26|23908.18
07:02:27|23909.12
07:02:29|23904.09
07:02:30|23902.48
07:02:31|23904.01
07:02:31|23902.52
07:02:32|23907.23
07:02:33|23904.04
07:02:35|23901.91
07:02:36|23904.26
07:02:36|23902.22
07:02:37|23903.04
07:02:38|23901.01
07:02:39|23902.62
07:02:41|23902.85
07:02:42|23902.67
07:02:43|23900.2
07:02:44|23900.02
07:02:45|23896.32
07:02:46|23896.69
07:02:46|23894.73
07:02:48|23895.88
07:02:49|23893.16
07:02:49|23894.46
07:02:51|23894.57
07:02:52|23894.42
07:02:53|23891.07
07:02:54|23892.61
07:02:55|23895.71
07:02:56|23894.21
07:02:57|23899.8
07:02:59|23909.46
07:03:00|23915.71
07:03:01|23916.83
07:03:02|23918.29
07:03:03|23916.55
07:03:04|23908.
07:03:05|23908.18
07:03:07|23911.14
07:03:08|23914.23
07:03:09|23919.58
07:03:11|23920.6
07:03:11|23918.55
07:03:13|23919.34
07:03:14|23923.18
07:03:15|23925.28
07:03:16|23925.98
07:03:18|23941.53
07:03:19|23953.43
07:03:20|23946.88
07:03:21|23951.85
07:03:22|23957.03
07:03:23|23952.91
07:03:24|23953.85
07:03:25|23955.18
07:03:26|23955.88
07:03:27|23956.85
07:03:28|23961.76
07:03:29|23964.71
07:03:30|23964.7
07:03:31|23966.29
07:03:32|23969.98
07:03:33|23966.24
07:03:34|23970.56
07:03:35|23970.81
07:03:36|23970.7
07:03:37|23969.45
07:03:38|23971.04
07:03:39|23962.73
07:03:40|23962.59
07:03:41|23959.51
07:03:42|23952.85
07:03:43|23953.22
07:03:44|23956.92
07:03:45|23949.84
07:03:46|23946.54
07:03:47|23948.64
07:03:48|23940.01
07:03:49|23934.32
07:03:50|23932.88
07:03:51|23932.74
07:03:52|23928.94
07:03:53|23928.6
07:03:54|23929.52
07:03:55|23929.26
07:03:56|23929.76
07:03:58|23938.99
07:03:59|23946.17
07:03:59|23949.7
07:04:00|23950.
07:04:01|23949.4
07:04:02|23944.09
07:04:04|23943.32
07:04:06|23944.52
07:04:06|23942.6
07:04:08|23945.32
07:04:08|23952.23
07:04:10|23960.69
07:04:12|23961.
07:04:12|23960.03
07:04:14|23948.
07:04:15|23950.84
07:04:16|23967.77
07:04:18|23961.82
07:04:18|23962.24
07:04:19|23965.79
07:04:21|23965.35
07:04:21|23966.25
07:04:23|23972.18
07:04:24|23968.99
07:04:25|23969.25
07:04:26|23967.27
07:04:28|23967.74
07:04:28|23968.64
07:04:29|23971.03
07:04:30|23968.24
07:04:31|23971.05
07:04:32|23973.8
07:04:33|23971.86
07:04:34|23974.58
07:04:35|23975.79
07:04:36|23975.03
07:04:37|23976.05
07:04:38|23978.28
07:04:39|23978.98
07:04:40|23978.56
07:04:41|23983.97
07:04:42|23980.8
07:04:44|23982.18
07:04:44|23984.24
07:04:45|23982.15
07:04:46|23984.21
07:04:47|23985.5
07:04:48|23985.52
07:04:49|23982.53
07:04:51|23982.91
07:04:52|23982.46
07:04:53|23982.32
07:04:53|23985.
07:04:55|23982.74
07:04:56|23981.
07:04:57|23975.65
07:04:58|23974.19
07:04:59|23971.53
07:05:00|23976.76
07:05:01|23972.7
07:05:02|23971.9
07:05:03|23970.55
07:05:04|23971.85
07:05:05|23966.97
07:05:07|23968.09
07:05:07|23967.13
07:05:09|23968.1
07:05:11|23968.89
07:05:11|23971.98
07:05:12|23966.9
07:05:13|23963.33
07:05:14|23966.48
07:05:15|23964.53
07:05:16|23963.5
07:05:17|23964.83
07:05:18|23962.39
07:05:19|23964.63
07:05:21|23953.5
07:05:22|23958.83
07:05:24|23955.88
07:05:24|23955.87
07:05:25|23957.2
07:05:26|23959.73
07:05:27|23957.88
07:05:28|23953.74
07:05:29|23948.39
07:05:30|23952.33
07:05:31|23959.11
07:05:32|23958.63
07:05:33|23956.92
07:05:34|23960.35
07:05:35|23959.32
07:05:36|23960.94
07:05:37|23962.65
07:05:38|23963.4
07:05:39|23962.69
07:05:40|23961.17
07:05:41|23961.44
07:05:42|23966.02
07:05:43|23965.72
07:05:45|23972.15
07:05:45|23967.15
07:05:47|23966.73
07:05:47|23968.8
07:05:49|23967.05
07:05:50|23964.84
07:05:51|23967.62
07:05:52|23969.59
07:05:53|23968.2
07:05:54|23963.21
07:05:55|23963.45
07:05:56|23958.23
07:05:57|23959.89
07:05:58|23959.
07:05:59|23963.04
07:06:00|23966.17
07:06:01|23962.52
07:06:02|23963.69
07:06:03|23964.68
07:06:04|23962.07
07:06:06|23963.13
07:06:08|23963.85
07:06:10|23965.46
07:06:12|23967.02
07:06:12|23966.98
07:06:13|23966.92
07:06:14|23966.68
07:06:15|23962.78
07:06:16|23962.97
07:06:18|23965.91
07:06:18|23968.45
07:06:19|23969.64
07:06:20|23965.26
07:06:21|23957.01
07:06:22|23964.27
07:06:24|23967.91
07:06:24|23970.4
07:06:25|23965.69
07:06:26|23966.79
07:06:27|23967.79
07:06:28|23965.32
07:06:29|23966.94
07:06:30|23968.73
07:06:31|23967.76
07:06:32|23966.79
07:06:33|23963.44
07:06:34|23964.46
07:06:35|23960.
07:06:36|23967.47
07:06:37|23960.04
07:06:38|23962.03
07:06:39|23965.52
07:06:40|23962.7
07:06:41|23961.85
07:06:42|23962.81
07:06:43|23962.83
07:06:44|23963.14
07:06:46|23967.09
07:06:46|23966.69
07:06:47|23964.19
07:06:48|23963.46
07:06:49|23958.66
07:06:50|23962.9
07:06:51|23965.98
07:06:52|23965.63
07:06:53|23965.26
07:06:54|23963.32
07:06:55|23963.03
07:06:57|23961.21
07:06:57|23966.69
07:06:58|23965.04
07:06:59|23963.48
07:07:00|23964.22
07:07:01|23963.89
07:07:03|23967.96
07:07:04|23970.84
07:07:05|23971.2
07:07:06|23971.81
07:07:07|23972.57
07:07:08|23973.3
07:07:09|23970.78
07:07:10|23973.91
07:07:12|23965.34
07:07:12|23973.26
07:07:14|23972.98
07:07:15|23972.54
07:07:15|23970.4
07:07:16|23973.14
07:07:17|23976.21
07:07:18|23976.11
07:07:20|23976.14
07:07:21|23976.54
07:07:23|23976.87
07:07:24|23973.87
07:07:25|23976.3
07:07:27|23986.15
07:07:27|23988.24
07:07:28|23983.02
07:07:30|23983.79
07:07:31|23986.03
07:07:32|23985.56
07:07:33|23986.21
07:07:33|23986.73
07:07:35|23980.4
07:07:36|23986.46
07:07:37|23984.3
07:07:38|23978.02
07:07:38|23978.03
07:07:40|23978.76
07:07:40|23983.26
07:07:41|23987.72
07:07:43|23990.46
07:07:44|23990.75
07:07:44|23991.67
07:07:46|23989.75
07:07:47|23987.53
07:07:47|23986.2
07:07:49|23990.01
07:07:50|23988.49
07:07:51|23989.7
07:07:53|23987.11
07:07:53|23987.99
07:07:54|23986.22
07:07:56|23986.03
07:07:58|23981.98
07:07:58|23980.84
07:08:00|23985.76
07:08:00|23984.5
07:08:01|23983.48
07:08:02|23982.03
07:08:03|23983.33
07:08:04|23987.
07:08:05|23986.48
07:08:06|23982.19
07:08:08|23984.91
07:08:10|23983.87
07:08:10|23984.57
07:08:11|23984.27
07:08:12|23982.72
07:08:14|23984.44
07:08:15|23983.64
07:08:16|23983.48
07:08:17|23980.44
07:08:18|23982.96
07:08:19|23980.78
07:08:20|23982.26
07:08:21|23982.96
07:08:22|23982.57
07:08:23|23980.73
07:08:24|23981.38
07:08:24|23979.17
07:08:26|23980.27
07:08:26|23976.59
07:08:28|23976.25
07:08:30|23965.02
07:08:30|23963.81
07:08:31|23966.26
07:08:32|23966.37
07:08:33|23969.12
07:08:34|23971.56
07:08:35|23968.27
07:08:37|23958.77
07:08:38|23961.41
07:08:39|23962.75
07:08:41|23961.01
07:08:41|23959.99
07:08:42|23961.86
07:08:43|23961.94
07:08:44|23962.66
07:08:45|23962.18
07:08:46|23958.63
07:08:47|23957.98
07:08:48|23963.12
07:08:49|23954.82
07:08:50|23958.53
07:08:51|23959.05
07:08:52|23955.73
07:08:54|23957.79
07:08:55|23958.62
07:08:56|23956.99
07:08:58|23959.52
07:08:58|23959.27
07:08:59|23959.11
07:09:01|23962.
07:09:01|23961.48
07:09:02|23962.64
07:09:03|23969.47
07:09:04|23971.
07:09:05|23970.34
07:09:07|23971.62
07:09:08|23968.61
07:09:09|23966.34
07:09:11|23960.08
07:09:11|23960.91
07:09:12|23962.02
07:09:14|23969.01
07:09:15|23968.15
07:09:16|23967.31
07:09:17|23969.57
07:09:18|23970.01
07:09:19|23966.55
07:09:20|23967.62
07:09:21|23966.59
07:09:21|23968.05
07:09:23|23970.99
07:09:24|23975.65
07:09:24|23970.68
07:09:27|23961.
07:09:27|23970.46
07:09:29|23973.77
07:09:30|23973.68
07:09:31|23974.23
07:09:32|23974.13
07:09:33|23974.19
07:09:34|23972.96
07:09:36|23971.46
07:09:36|23972.91
07:09:37|23972.99
07:09:39|23970.59
07:09:40|23969.56
07:09:40|23969.03
07:09:42|23971.32
07:09:42|23971.26
07:09:44|23971.14
07:09:44|23972.77
07:09:46|23976.99
07:09:46|23976.51
07:09:48|23974.29
07:09:49|23977.38
07:09:50|23975.28
07:09:51|23969.61
07:09:51|23964.51
07:09:54|23964.29
07:09:54|23958.72
07:09:55|23960.87
07:09:56|23963.48
07:09:57|23964.39
07:09:58|23960.34
07:09:59|23964.25
07:10:00|23971.41
07:10:01|23972.95
07:10:02|23973.04
07:10:03|23969.44
07:10:04|23964.89
07:10:05|23964.66
07:10:06|23965.22
07:10:08|23962.87
07:10:08|23967.9
07:10:10|23968.69
07:10:11|23967.57
07:10:13|23971.04
07:10:14|23970.68
07:10:15|23971.15
07:10:17|23966.96
07:10:18|23966.26
07:10:18|23965.63
07:10:20|23971.14
07:10:22|23970.68
07:10:23|23970.42
07:10:24|23969.85
07:10:26|23969.75
07:10:27|23967.81
07:10:27|23966.86
07:10:29|23967.24
07:10:30|23965.75
07:10:31|23966.39
07:10:32|23965.36
07:10:33|23967.97
07:10:33|23967.58
07:10:35|23967.81
07:10:36|23965.42
07:10:37|23968.77
07:10:37|23966.21
07:10:39|23966.39
07:10:40|23966.87
07:10:41|23966.9
07:10:42|23965.25
07:10:43|23962.79
07:10:43|23965.1
07:10:45|23966.97
07:10:46|23965.46
07:10:46|23964.41
07:10:48|23963.36
07:10:49|23964.39
07:10:49|23958.94
07:10:51|23958.68
07:10:51|23961.94
07:10:53|23960.34
07:10:54|23960.14
07:10:55|23960.96
07:10:55|23960.41
07:10:57|23959.5
07:10:57|23961.81
07:10:58|23959.92
07:11:00|23962.18
07:11:01|23959.52
07:11:02|23960.65
07:11:03|23958.64
07:11:03|23957.28
07:11:05|23959.46
07:11:05|23958.
07:11:07|23956.42
07:11:10|23943.75
07:11:10|23946.13
07:11:11|23941.31
07:11:13|23945.3
07:11:14|23944.5
07:11:15|23952.64
07:11:16|23950.28
07:11:17|23948.56
07:11:18|23946.15
07:11:19|23946.86
07:11:20|23946.81
07:11:22|23947.44
07:11:23|23942.32
07:11:24|23944.01
07:11:25|23946.23
07:11:26|23944.7
07:11:27|23945.36
07:11:29|23941.56
07:11:30|23942.36
07:11:30|23941.78
07:11:31|23941.08
07:11:32|23940.31
07:11:33|23939.29
07:11:35|23939.54
07:11:36|23940.3
07:11:36|23944.06
07:11:37|23946.7
07:11:39|23945.47
07:11:40|23941.37
07:11:41|23944.02
07:11:42|23943.72
07:11:43|23938.8
07:11:44|23938.07
07:11:45|23939.37
07:11:46|23938.11
07:11:47|23938.71
07:11:48|23937.42
07:11:49|23939.28
07:11:50|23935.75
07:11:51|23937.4
07:11:52|23938.86
07:11:53|23937.12
07:11:54|23937.28
07:11:55|23938.22
07:11:56|23939.75
07:11:57|23935.1
07:11:58|23932.
07:11:59|23927.93
07:12:00|23922.52
07:12:01|23924.84
07:12:02|23926.1
07:12:03|23923.45
07:12:04|23928.1
07:12:06|23929.29
07:12:07|23928.64
07:12:08|23932.6
07:12:09|23935.2
07:12:10|23936.77
07:12:11|23944.44
07:12:13|23947.95
07:12:14|23947.12
07:12:15|23946.52
07:12:17|23940.79
07:12:17|23940.33
07:12:18|23936.05
07:12:20|23938.56
07:12:21|23945.29
07:12:22|23947.15
07:12:23|23948.67
07:12:24|23939.83
07:12:25|23935.34
07:12:27|23938.79
07:12:28|23939.31
07:12:29|23936.51
07:12:30|23930.61
07:12:32|23929.63
07:12:32|23927.77
07:12:33|23924.91
07:12:35|23917.55
07:12:36|23915.67
07:12:36|23909.65
07:12:38|23916.47
07:12:38|23916.02
07:12:40|23914.37
07:12:41|23911.79
07:12:42|23916.81
07:12:43|23915.06
07:12:44|23911.92
07:12:45|23908.12
07:12:46|23910.54
07:12:47|23913.01
07:12:48|23913.6
07:12:49|23916.99
07:12:50|23912.98
07:12:51|23912.84
07:12:52|23911.17
07:12:53|23912.44
07:12:54|23911.92
07:12:55|23912.17
07:12:56|23912.02
07:12:57|23906.49
07:12:58|23904.11
07:12:59|23902.58
07:13:00|23904.67
07:13:01|23903.65
07:13:02|23899.93
07:13:03|23900.9
07:13:04|23898.5
07:13:05|23894.73
07:13:06|23898.62
07:13:07|23897.95
07:13:08|23897.47
07:13:09|23899.05
07:13:10|23884.16
07:13:11|23883.65
07:13:12|23885.82
07:13:14|23883.35
07:13:14|23883.93
07:13:16|23876.82
07:13:17|23873.54
07:13:19|23874.08
07:13:19|23874.91
07:13:20|23871.69
07:13:22|23851.69
07:13:22|23852.61
07:13:24|23850.72
07:13:25|23860.01
07:13:25|23864.92
07:13:27|23861.34
07:13:28|23865.28
07:13:29|23862.54
07:13:30|23866.38
07:13:31|23860.67
07:13:32|23861.7
07:13:33|23873.29
07:13:34|23877.9
07:13:35|23885.91
07:13:36|23891.8
07:13:37|23886.63
07:13:38|23885.21
07:13:39|23883.02
07:13:40|23882.72
07:13:41|23882.23
07:13:42|23882.18
07:13:43|23871.13
07:13:44|23881.75
07:13:45|23886.05
07:13:46|23890.59
07:13:47|23887.25
07:13:48|23886.9
07:13:49|23889.82
07:13:50|23891.24
07:13:51|23898.14
07:13:52|23892.27
07:13:53|23894.48
07:13:54|23892.66
07:13:55|23893.41
07:13:56|23890.51
07:13:57|23883.19
07:13:58|23881.7
07:14:00|23883.26
07:14:01|23888.44
07:14:01|23887.45
07:14:02|23889.
07:14:04|23893.66
07:14:04|23894.98
07:14:05|23896.41
07:14:06|23896.09
07:14:09|23900.68
07:14:09|23896.08
07:14:10|23894.87
07:14:11|23897.01
07:14:12|23899.38
07:14:14|23904.96
07:14:15|23907.38
07:14:17|23905.58
07:14:18|23903.17
07:14:18|23902.39
07:14:19|23901.86
07:14:20|23901.47
07:14:21|23907.
07:14:23|23906.25
07:14:23|23906.29
07:14:25|23906.39
07:14:26|23907.44
07:14:27|23907.38
07:14:28|23906.73
07:14:29|23908.12
07:14:30|23896.04
07:14:31|23894.55
07:14:32|23895.66
07:14:33|23895.62
07:14:34|23893.8
07:14:35|23895.43
07:14:36|23896.17
07:14:37|23895.14
07:14:38|23892.91
07:14:39|23894.93
07:14:40|23892.85
07:14:41|23894.29
07:14:42|23892.97
07:14:43|23892.99
07:14:44|23895.04
07:14:45|23901.73
07:14:46|23901.7
07:14:47|23901.5
07:14:48|23893.79
07:14:49|23888.3
07:14:50|23889.15
07:14:51|23888.46
07:14:52|23888.4
07:14:53|23898.04
07:14:54|23899.16
07:14:55|23896.19
07:14:56|23899.97
07:14:57|23901.1
07:14:58|23903.84
07:14:59|23901.8
07:15:00|23899.24
07:15:01|23900.31
07:15:02|23897.87
07:15:04|23892.51
07:15:05|23895.68
07:15:07|23896.79
07:15:07|23899.35
07:15:08|23899.53
07:15:09|23902.73
07:15:10|23901.66
07:15:11|23904.01
07:15:12|23898.77
07:15:13|23902.39
07:15:15|23901.53
07:15:16|23899.61
07:15:17|23901.27
07:15:18|23898.76
07:15:20|23899.14
07:15:20|23899.53
07:15:21|23900.
07:15:24|23900.94
07:15:24|23901.65
07:15:25|23899.56
07:15:27|23902.29
07:15:27|23902.93
07:15:28|23902.39
07:15:30|23903.16
07:15:30|23904.3
07:15:31|23902.75
07:15:32|23903.12
07:15:33|23904.96
07:15:34|23905.04
07:15:35|23903.68
07:15:36|23903.06
07:15:37|23903.77
07:15:38|23905.86
07:15:39|23906.97
07:15:40|23905.89
07:15:41|23906.68
07:15:42|23911.88
07:15:43|23911.42
07:15:44|23913.7
07:15:45|23919.77
07:15:46|23918.13
07:15:47|23920.14
07:15:48|23922.18
07:15:49|23925.12
07:15:50|23926.16
07:15:51|23924.46
07:15:53|23925.36
07:15:54|23924.94
07:15:56|23922.84
07:15:56|23923.44
07:15:57|23924.4
07:15:59|23926.18
07:15:59|23928.17
07:16:01|23927.26
07:16:02|23928.11
07:16:03|23927.26
07:16:04|23926.72
07:16:05|23932.2
07:16:06|23935.36
07:16:07|23934.3
07:16:08|23937.02
07:16:09|23934.33
07:16:10|23935.34
07:16:11|23934.77
07:16:12|23932.56
07:16:13|23932.99
07:16:14|23932.19
07:16:15|23934.73
07:16:16|23932.8
07:16:17|23935.63
07:16:18|23931.
07:16:20|23933.24
07:16:20|23934.29
07:16:21|23932.26
07:16:23|23931.03
07:16:24|23930.51
07:16:24|23933.74
07:16:26|23934.36
07:16:27|23935.16
07:16:27|23935.95
07:16:28|23933.25
07:16:29|23933.24
07:16:31|23935.33
07:16:32|23930.13
07:16:33|23929.38
07:16:34|23930.99
07:16:36|23934.72
07:16:36|23931.85
07:16:37|23931.62
07:16:39|23930.98
07:16:40|23931.14
07:16:40|23931.25
07:16:42|23932.45
07:16:43|23929.59
07:16:44|23929.58
07:16:45|23926.04
07:16:46|23926.15
07:16:47|23919.66
07:16:48|23920.65
07:16:49|23922.8
07:16:50|23922.11
07:16:51|23923.
07:16:52|23921.24
07:16:55|23919.59
07:16:55|23910.54
07:16:57|23908.15
07:16:57|23909.12
07:16:59|23905.51
07:17:00|23907.51
07:17:00|23913.14
07:17:02|23911.75
07:17:03|23913.74
07:17:04|23913.34
07:17:04|23911.73
07:17:05|23912.52
07:17:06|23912.36
07:17:07|23914.44
07:17:09|23915.7
07:17:10|23919.22
07:17:11|23916.54
07:17:12|23921.48
07:17:13|23919.76
07:17:14|23921.77
07:17:15|23921.19
07:17:16|23916.55
07:17:18|23920.06
07:17:18|23920.97
07:17:20|23919.54
07:17:22|23916.19
07:17:23|23916.03
07:17:24|23915.56
07:17:26|23912.95
07:17:27|23912.32
07:17:28|23912.98
07:17:28|23906.26
07:17:29|23905.95
07:17:30|23906.28
07:17:32|23905.42
07:17:33|23909.62
07:17:34|23907.44
07:17:35|23912.07
07:17:36|23920.01
07:17:37|23916.
07:17:38|23913.95
07:17:39|23912.82
07:17:41|23916.62
07:17:41|23916.98
07:17:43|23919.41
07:17:44|23922.19
07:17:44|23924.34
07:17:45|23922.41
07:17:46|23922.31
07:17:47|23923.6
07:17:49|23923.08
07:17:49|23925.33
07:17:51|23924.36
07:17:52|23925.16
07:17:53|23926.51
07:17:54|23926.03
07:17:55|23928.75
07:17:56|23928.75
07:17:57|23926.65
07:17:58|23928.55
07:18:00|23922.56
07:18:01|23924.73
07:18:02|23925.44
07:18:04|23920.08
07:18:04|23922.01
07:18:05|23922.64
07:18:06|23925.19
07:18:07|23926.64
07:18:08|23926.46
07:18:09|23928.06
07:18:10|23927.64
07:18:11|23928.92
07:18:12|23926.47
07:18:13|23925.57
07:18:14|23925.17
07:18:15|23925.31
07:18:17|23924.7
07:18:18|23925.19
07:18:19|23924.97
07:18:21|23924.9
07:18:21|23923.95
07:18:23|23927.74
07:18:24|23928.87
07:18:25|23926.93
07:18:26|23925.42
07:18:26|23924.7
07:18:29|23924.59
07:18:29|23924.34
07:18:30|23926.04
07:18:32|23925.47
07:18:32|23923.91
07:18:33|23916.03
07:18:34|23912.46
07:18:35|23914.48
07:18:36|23914.67
07:18:37|23911.79
07:18:38|23912.7
07:18:39|23912.2
07:18:40|23907.57
07:18:41|23917.43
07:18:42|23906.54
07:18:43|23904.15
07:18:44|23903.22
07:18:45|23888.01
07:18:46|23883.56
07:18:47|23886.33
07:18:48|23888.01
07:18:49|23883.26
07:18:50|23878.5
07:18:51|23878.92
07:18:52|23880.12
07:18:54|23885.94
07:18:56|23888.47
07:18:56|23883.49
07:18:58|23880.31
07:18:59|23876.9
07:19:00|23877.96
07:19:01|23873.95
07:19:02|23870.
07:19:04|23870.9
07:19:04|23870.09
07:19:06|23869.18
07:19:06|23873.58
07:19:07|23868.28
07:19:09|23865.96
07:19:09|23868.32
07:19:10|23868.7
07:19:11|23867.28
07:19:13|23867.08
07:19:13|23866.69
07:19:14|23870.12
07:19:15|23874.12
07:19:16|23874.
07:19:18|23876.85
07:19:19|23877.69
07:19:20|23876.73
07:19:21|23882.66
07:19:22|23882.22
07:19:23|23888.61
07:19:24|23892.
07:19:25|23896.28
07:19:26|23895.52
07:19:27|23896.67
07:19:28|23896.59
07:19:29|23888.85
07:19:31|23891.11
07:19:32|23893.27
07:19:33|23897.13
07:19:34|23898.5
07:19:35|23896.29
07:19:36|23903.11
07:19:37|23900.78
07:19:38|23901.69
07:19:39|23896.68
07:19:40|23895.02
07:19:41|23891.27
07:19:42|23894.92
07:19:43|23893.7
07:19:44|23890.6
07:19:45|23891.62
07:19:46|23883.8
07:19:47|23885.93
07:19:48|23886.97
07:19:49|23888.68
07:19:50|23889.5
07:19:51|23890.87
07:19:52|23895.68
07:19:53|23898.86
07:19:54|23896.87
07:19:55|23896.98
07:19:56|23897.45
07:19:57|23901.
07:19:58|23897.13
07:19:59|23893.61
07:20:00|23892.03
07:20:01|23890.96
07:20:02|23892.04
07:20:03|23893.71
07:20:05|23889.
07:20:06|23892.34
07:20:07|23895.98
07:20:08|23899.12
07:20:09|23895.21
07:20:09|23894.67
07:20:10|23895.31
07:20:12|23895.05
07:20:13|23894.52
07:20:14|23893.88
07:20:15|23896.9
07:20:16|23895.09
07:20:17|23898.39
07:20:18|23897.63
07:20:19|23897.69
07:20:21|23898.13
07:20:22|23896.84
07:20:23|23896.9
07:20:24|23895.77
07:20:25|23893.27
07:20:26|23892.46
07:20:28|23892.91
07:20:28|23892.63
07:20:29|23893.27
07:20:31|23894.99
07:20:32|23897.05
07:20:32|23890.75
07:20:34|23888.84
07:20:35|23891.94
07:20:36|23876.92
07:20:36|23884.81
07:20:38|23885.94
07:20:39|23886.25
07:20:39|23883.33
07:20:40|23876.64
07:20:42|23880.13
07:20:42|23878.48
07:20:44|23878.86
07:20:45|23884.02
07:20:46|23883.72
07:20:47|23884.97
07:20:47|23892.01
07:20:49|23892.31
07:20:49|23884.1
07:20:51|23875.33
07:20:51|23870.17
07:20:53|23875.07
07:20:53|23874.18
07:20:55|23874.11
07:20:55|23873.43
07:20:57|23872.42
07:20:58|23867.54
07:20:59|23868.33
07:21:00|23863.21
07:21:01|23867.89
07:21:02|23872.85
07:21:04|23884.3
07:21:04|23881.56
07:21:05|23884.77
07:21:06|23883.6
07:21:07|23873.36
07:21:08|23877.41
07:21:09|23875.52
07:21:10|23877.67
07:21:11|23877.3
07:21:12|23878.62
07:21:13|23875.65
07:21:14|23875.32
07:21:15|23871.81
07:21:16|23870.2
07:21:17|23876.21
07:21:18|23876.51
07:21:19|23874.43
07:21:20|23873.89
07:21:22|23871.63
07:21:23|23871.05
07:21:24|23872.46
07:21:24|23871.3
07:21:27|23880.87
07:21:28|23877.75
07:21:29|23872.19
07:21:31|23868.48
07:21:31|23871.33
07:21:33|23871.22
07:21:34|23875.27
07:21:35|23873.4
07:21:36|23874.25
07:21:38|23871.2
07:21:39|23868.5
07:21:40|23870.01
07:21:40|23871.19
07:21:41|23869.22
07:21:43|23869.74
07:21:44|23869.
07:21:45|23868.2
07:21:46|23870.17
07:21:46|23871.47
07:21:47|23879.63
07:21:49|23873.01
07:21:50|23872.35
07:21:50|23869.43
07:21:53|23870.12
07:21:53|23869.04
07:21:54|23869.7
07:21:56|23869.
07:21:57|23867.1
07:21:58|23869.68
07:21:59|23867.97
07:22:00|23868.57
07:22:00|23866.04
07:22:02|23867.74
07:22:03|23867.33
07:22:04|23869.08
07:22:05|23868.16
07:22:05|23868.39
07:22:07|23870.22
07:22:07|23868.49
07:22:09|23870.82
07:22:11|23874.55
07:22:11|23876.34
07:22:13|23872.35
07:22:14|23870.41
07:22:15|23869.8
07:22:16|23872.72
07:22:17|23871.18
07:22:19|23872.09
07:22:20|23871.49
07:22:20|23870.65
07:22:21|23868.98
07:22:23|23869.48
07:22:25|23869.48
07:22:25|23870.23
07:22:27|23871.14
07:22:27|23870.62
07:22:28|23869.15
07:22:30|23868.37
07:22:30|23866.01
07:22:32|23867.25
07:22:33|23867.14
07:22:34|23870.47
07:22:35|23871.54
07:22:35|23869.05
07:22:37|23870.56
07:22:38|23870.98
07:22:39|23869.32
07:22:40|23869.81
07:22:41|23871.92
07:22:42|23870.09
07:22:43|23869.15
07:22:43|23862.47
07:22:45|23862.89
07:22:46|23864.51
07:22:47|23863.42
07:22:48|23867.22
07:22:49|23869.62
07:22:49|23868.4
07:22:50|23869.15
07:22:51|23871.04
07:22:53|23867.51
07:22:54|23867.68
07:22:54|23864.67
07:22:56|23867.83
07:22:57|23867.18
07:22:58|23866.9
07:22:59|23868.03
07:23:00|23861.57
07:23:01|23864.37
07:23:02|23869.
07:23:03|23867.84
07:23:04|23866.99
07:23:05|23868.58
07:23:06|23866.11
07:23:08|23863.2
07:23:08|23862.97
07:23:09|23864.29
07:23:10|23863.44
07:23:12|23864.77
07:23:13|23860.52
07:23:14|23859.48
07:23:14|23855.36
07:23:16|23856.67
07:23:16|23858.02
07:23:18|23867.57
07:23:19|23864.04
07:23:20|23862.01
07:23:21|23869.78
07:23:22|23867.99
07:23:24|23865.
07:23:24|23865.53
07:23:26|23863.2
07:23:26|23862.41
07:23:28|23861.11
07:23:29|23861.27
07:23:30|23855.97
07:23:31|23858.46
07:23:32|23856.3
07:23:34|23857.45
07:23:34|23852.93
07:23:35|23853.11
07:23:36|23853.65
07:23:37|23854.88
07:23:38|23855.36
07:23:39|23855.93
07:23:40|23855.91
07:23:41|23857.94
07:23:43|23854.99
07:23:43|23854.63
07:23:44|23851.42
07:23:45|23847.04
07:23:46|23846.06
07:23:48|23846.83
07:23:49|23843.78
07:23:50|23842.1
07:23:51|23837.79
07:23:52|23828.71
07:23:53|23830.81
07:23:54|23821.74
07:23:55|23827.8
07:23:56|23828.79
07:23:58|23832.53
07:23:59|23835.4
07:23:59|23838.31
07:24:00|23845.
07:24:01|23851.59
07:24:02|23855.38
07:24:03|23853.23
07:24:04|23850.19
07:24:05|23837.78
07:24:07|23833.95
07:24:08|23830.86
07:24:09|23835.08
07:24:09|23835.81
07:24:11|23833.71
07:24:12|23843.45
07:24:14|23850.23
07:24:14|23849.72
07:24:15|23846.31
07:24:16|23847.95
07:24:17|23845.77
07:24:18|23846.43
07:24:19|23847.35
07:24:20|23847.84
07:24:21|23850.07
07:24:22|23848.53
07:24:24|23852.86
07:24:24|23859.97
07:24:25|23862.36
07:24:27|23862.64
07:24:28|23864.87
07:24:29|23866.5
07:24:29|23865.16
07:24:31|23861.52
07:24:32|23864.6
07:24:33|23863.64
07:24:33|23866.44
07:24:35|23862.05
07:24:36|23866.9
07:24:37|23869.81
07:24:38|23870.39
07:24:38|23868.37
07:24:40|23868.72
07:24:41|23867.54
07:24:42|23871.43
07:24:44|23880.05
07:24:44|23883.17
07:24:45|23883.48
07:24:46|23881.21
07:24:47|23880.64
07:24:48|23879.49
07:24:49|23879.17
07:24:50|23882.13
07:24:51|23879.33
07:24:52|23880.7
07:24:53|23879.15
07:24:54|23882.79
07:24:56|23882.68
07:24:56|23883.44
07:24:57|23885.51
07:24:58|23883.41
07:24:59|23885.83
07:25:00|23882.99
07:25:01|23884.32
07:25:02|23883.55
07:25:03|23882.16
07:25:04|23879.02
07:25:06|23882.68
07:25:06|23887.12
07:25:08|23886.21
07:25:08|23884.48
07:25:10|23879.28
07:25:11|23877.8
07:25:11|23880.99
07:25:12|23874.78
07:25:14|23877.19
07:25:15|23876.01
07:25:15|23875.89
07:25:17|23876.42
07:25:18|23877.37
07:25:19|23877.12
07:25:20|23875.01
07:25:20|23870.45
07:25:21|23869.43
07:25:23|23865.67
07:25:24|23867.
07:25:26|23856.11
07:25:27|23848.4
07:25:28|23848.21
07:25:28|23851.24
07:25:29|23859.49
07:25:31|23850.31
07:25:33|23850.46
07:25:33|23852.68
07:25:34|23853.82
07:25:35|23855.38
07:25:36|23857.35
07:25:37|23851.02
07:25:38|23853.66
07:25:39|23859.54
07:25:40|23859.96
07:25:41|23859.7
07:25:42|23858.5
07:25:43|23858.43
07:25:44|23858.24
07:25:45|23846.06
07:25:47|23846.69
07:25:48|23839.7
07:25:49|23839.48
07:25:50|23843.87
07:25:51|23848.43
07:25:52|23851.09
07:25:53|23846.81
07:25:54|23842.16
07:25:55|23841.64
07:25:56|23849.83
07:25:57|23854.85
07:25:58|23853.28
07:25:59|23850.81
07:26:00|23851.36
07:26:01|23851.36
07:26:02|23848.47
07:26:03|23842.01
07:26:04|23838.98
07:26:05|23834.93
07:26:06|23830.01
07:26:08|23825.79
07:26:08|23827.35
07:26:10|23828.69
07:26:11|23830.64
07:26:12|23836.38
07:26:13|23839.99
07:26:13|23838.53
07:26:15|23841.32
07:26:15|23844.66
07:26:17|23844.05
07:26:18|23841.11
07:26:19|23836.31
07:26:20|23833.61
07:26:21|23833.97
07:26:22|23834.9
07:26:23|23834.09
07:26:24|23830.88
07:26:25|23836.08
07:26:26|23843.81
07:26:27|23844.23
07:26:29|23842.43
07:26:30|23840.84
07:26:32|23830.89
07:26:33|23827.98
07:26:34|23829.3
07:26:35|23830.84
07:26:37|23832.82
07:26:38|23842.79
07:26:39|23840.98
07:26:40|23842.74
07:26:41|23842.46
07:26:42|23842.
07:26:43|23839.56
07:26:45|23832.16
07:26:45|23835.33
07:26:46|23833.96
07:26:48|23833.95
07:26:49|23832.44
07:26:49|23831.76
07:26:51|23835.33
07:26:51|23834.11
07:26:52|23833.8
07:26:53|23834.9
07:26:54|23833.29
07:26:55|23833.04
07:26:56|23837.26
07:26:58|23837.52
07:26:59|23835.75
07:26:59|23838.45
07:27:00|23841.76
07:27:02|23840.92
07:27:03|23842.44
07:27:04|23840.25
07:27:04|23841.53
07:27:05|23845.9
07:27:08|23848.44
07:27:08|23848.59
07:27:09|23844.81
07:27:10|23846.31
07:27:11|23845.82
07:27:12|23849.32
07:27:14|23847.02
07:27:14|23847.9
07:27:15|23848.54
07:27:16|23848.26
07:27:17|23849.43
07:27:18|23851.53
07:27:19|23848.25
07:27:20|23848.01
07:27:21|23850.
07:27:22|23853.45
07:27:23|23852.25
07:27:24|23852.11
07:27:25|23851.71
07:27:27|23849.17
07:27:29|23848.52
07:27:29|23847.57
07:27:30|23845.42
07:27:31|23845.68
07:27:32|23845.09
07:27:33|23846.03
07:27:35|23846.32
07:27:35|23840.71
07:27:37|23842.3
07:27:37|23841.09
07:27:38|23841.72
07:27:39|23839.95
07:27:40|23840.12
07:27:41|23842.43
07:27:42|23844.41
07:27:43|23842.53
07:27:44|23842.17
07:27:45|23842.85
07:27:47|23839.89
07:27:48|23834.61
07:27:49|23835.12
07:27:50|23834.45
07:27:51|23835.66
07:27:52|23835.58
07:27:53|23833.87
07:27:54|23836.69
07:27:55|23833.6
07:27:56|23832.9
07:27:57|23831.49
07:27:58|23834.03
07:27:59|23833.01
07:28:00|23832.69
07:28:01|23831.2
07:28:03|23835.28
07:28:03|23834.63
07:28:04|23837.2
07:28:05|23833.57
07:28:07|23833.77
07:28:07|23836.7
07:28:08|23834.24
07:28:09|23833.06
07:28:10|23835.
07:28:12|23833.76
07:28:12|23834.09
07:28:14|23836.02
07:28:14|23837.18
07:28:15|23833.65
07:28:16|23834.44
07:28:18|23836.93
07:28:18|23836.44
07:28:19|23834.02
07:28:20|23837.26
07:28:21|23839.14
07:28:22|23839.77
07:28:24|23839.86
07:28:25|23843.78
07:28:27|23845.44
07:28:28|23844.7
07:28:30|23838.94
07:28:32|23837.18
07:28:32|23837.
07:28:33|23839.42
07:28:34|23840.36
07:28:35|23842.52
07:28:36|23842.12
07:28:37|23841.76
07:28:38|23839.57
07:28:39|23840.41
07:28:40|23841.29
07:28:41|23838.55
07:28:42|23839.62
07:28:43|23840.34
07:28:44|23840.72
07:28:45|23841.35
07:28:46|23839.15
07:28:47|23840.45
07:28:48|23840.47
07:28:49|23838.64
07:28:50|23837.92
07:28:52|23838.04
07:28:52|23843.01
07:28:53|23841.56
07:28:54|23841.79
07:28:55|23844.86
07:28:56|23838.99
07:28:58|23841.6
07:28:58|23838.82
07:28:59|23840.08
07:29:00|23840.89
07:29:02|23842.34
07:29:02|23840.76
07:29:04|23841.72
07:29:04|23844.08
07:29:06|23844.43
07:29:06|23844.14
07:29:08|23842.82
07:29:08|23844.14
07:29:09|23841.8
07:29:11|23840.35
07:29:12|23843.01
07:29:13|23843.01
07:29:14|23842.31
07:29:15|23842.6
07:29:16|23841.8
07:29:17|23842.38
07:29:19|23841.73
07:29:20|23841.73
07:29:20|23840.94
07:29:22|23841.86
07:29:23|23842.16
07:29:23|23842.61
07:29:24|23845.27
07:29:26|23843.57
07:29:27|23844.18
07:29:28|23843.56
07:29:29|23843.88
07:29:31|23847.34
07:29:32|23845.78
07:29:33|23847.35
07:29:33|23848.53
07:29:34|23846.68
07:29:36|23847.7
07:29:37|23847.64
07:29:38|23847.52
07:29:38|23850.15
07:29:39|23850.88
07:29:40|23851.58
07:29:41|23849.09
07:29:42|23849.52
07:29:44|23850.94
07:29:45|23849.68
07:29:46|23848.56
07:29:46|23853.42
07:29:48|23853.76
07:29:49|23851.59
07:29:50|23852.25
07:29:50|23854.38
07:29:52|23851.27
07:29:53|23849.87
07:29:54|23849.23
07:29:55|23849.62
07:29:56|23853.13
07:29:58|23855.
07:29:58|23853.48
07:29:59|23852.92
07:30:01|23853.96
07:30:02|23853.47
07:30:02|23852.53
07:30:04|23850.31
07:30:05|23851.54
07:30:07|23851.6
07:30:07|23850.21
07:30:09|23852.17
07:30:10|23855.44
07:30:11|23854.74
07:30:12|23854.75
07:30:13|23852.76
07:30:14|23854.33
07:30:16|23858.79
07:30:17|23856.14
07:30:18|23858.72
07:30:20|23855.55
07:30:20|23855.87
07:30:22|23862.32
07:30:23|23858.74
07:30:24|23856.72
07:30:25|23854.9
07:30:26|23852.85
07:30:27|23854.73
07:30:28|23856.18
07:30:29|23855.97
07:30:31|23843.21
07:30:31|23843.08
07:30:33|23843.52
07:30:35|23843.39
07:30:36|23835.46
07:30:37|23840.68
07:30:38|23850.81
07:30:39|23851.75
07:30:41|23847.63
07:30:42|23847.98
07:30:43|23844.29
07:30:44|23845.78
07:30:45|23844.22
07:30:47|23847.16
07:30:47|23850.4
07:30:48|23850.63
07:30:50|23852.88
07:30:51|23853.96
07:30:51|23860.53
07:30:52|23856.46
07:30:54|23856.71
07:30:54|23858.1
07:30:57|23857.98
07:30:57|23863.
07:30:59|23859.9
07:30:59|23859.69
07:31:01|23860.8
07:31:02|23861.61
07:31:04|23864.59
07:31:05|23865.41
07:31:06|23868.12
07:31:07|23868.3
07:31:08|23868.28
07:31:09|23866.71
07:31:10|23866.18
07:31:11|23868.26
07:31:12|23871.47
07:31:13|23871.81
07:31:15|23871.85
07:31:15|23874.45
07:31:16|23875.81
07:31:18|23875.66
07:31:19|23876.44
07:31:19|23875.76
07:31:20|23882.57
07:31:21|23879.87
07:31:22|23881.35
07:31:24|23884.36
07:31:25|23887.29
07:31:26|23886.5
07:31:27|23883.41
07:31:28|23882.85
07:31:29|23880.51
07:31:30|23884.06
07:31:31|23882.85
07:31:33|23884.
07:31:34|23884.68
07:31:35|23882.63
07:31:36|23884.25
07:31:37|23884.23
07:31:38|23886.93
07:31:39|23886.08
07:31:40|23886.11
07:31:41|23885.53
07:31:42|23885.37
07:31:43|23885.11
07:31:44|23884.94
07:31:45|23883.92
07:31:47|23884.65
07:31:48|23886.54
07:31:49|23884.49
07:31:50|23884.5
07:31:51|23885.88
07:31:52|23884.6
07:31:53|23885.52
07:31:55|23886.96
07:31:55|23886.99
07:31:56|23892.59
07:31:58|23893.19
07:31:59|23893.65
07:31:59|23894.03
07:32:00|23893.25
07:32:02|23893.23
07:32:03|23893.89
07:32:04|23894.12
07:32:05|23895.44
07:32:06|23894.01
07:32:07|23895.11
07:32:08|23894.52
07:32:09|23894.5
07:32:10|23894.31
07:32:11|23893.3
07:32:12|23892.66
07:32:14|23893.52
07:32:14|23893.79
07:32:15|23887.05
07:32:16|23890.46
07:32:17|23894.39
07:32:19|23892.57
07:32:19|23892.07
07:32:20|23893.84
07:32:21|23890.31
07:32:23|23892.58
07:32:24|23893.83
07:32:25|23894.97
07:32:25|23892.87
07:32:28|23893.36
07:32:28|23894.62
07:32:29|23894.26
07:32:30|23893.73
07:32:31|23893.69
07:32:33|23897.38
07:32:35|23896.08
07:32:36|23898.58
07:32:36|23897.21
07:32:37|23896.96
07:32:38|23895.92
07:32:39|23895.84
07:32:40|23895.85
07:32:41|23896.96
07:32:43|23897.43
07:32:44|23897.52
07:32:45|23898.7
07:32:47|23896.71
07:32:47|23898.94
07:32:48|23899.53
07:32:49|23902.47
07:32:50|23902.09
07:32:51|23903.3
07:32:53|23911.65
07:32:54|23913.38
07:32:55|23909.91
07:32:56|23912.91
07:32:58|23914.39
07:32:58|23916.38
07:32:59|23915.74
07:33:01|23914.92
07:33:02|23917.02
07:33:02|23917.99
07:33:03|23915.92
07:33:05|23918.6
07:33:05|23916.08
07:33:07|23917.95
07:33:08|23919.83
07:33:10|23920.46
07:33:11|23919.48
07:33:12|23925.
07:33:14|23923.55
07:33:14|23923.37
07:33:15|23926.63
07:33:17|23927.21
07:33:17|23923.95
07:33:18|23926.2
07:33:20|23920.69
07:33:21|23921.08
07:33:22|23924.97
07:33:23|23921.79
07:33:24|23922.44
07:33:25|23924.56
07:33:26|23924.52
07:33:28|23925.06
07:33:28|23925.95
07:33:29|23923.86
07:33:30|23920.69
07:33:31|23922.67
07:33:32|23923.18
07:33:33|23923.37
07:33:34|23922.93
07:33:36|23922.41
07:33:37|23923.97
07:33:38|23924.78
07:33:39|23921.63
07:33:40|23920.53
07:33:41|23917.57
07:33:42|23918.74
07:33:43|23910.
07:33:44|23908.
07:33:45|23906.78
07:33:46|23907.76
07:33:47|23903.68
07:33:48|23902.06
07:33:49|23901.49
07:33:50|23902.7
07:33:52|23905.45
07:33:53|23905.57
07:33:54|23913.07
07:33:55|23909.07
07:33:55|23909.3
07:33:56|23908.3
07:33:58|23910.29
07:33:58|23911.78
07:34:00|23912.21
07:34:01|23909.27
07:34:01|23909.34
07:34:03|23909.36
07:34:04|23909.3
07:34:05|23912.4
07:34:05|23916.33
07:34:07|23915.74
07:34:07|23915.37
07:34:10|23913.63
07:34:10|23915.46
07:34:11|23915.55
07:34:12|23914.93
07:34:13|23913.01
07:34:14|23912.73
07:34:15|23910.18
07:34:16|23911.77
07:34:17|23909.72
07:34:18|23910.08
07:34:19|23910.99
07:34:20|23911.86
07:34:21|23913.78
07:34:22|23911.98
07:34:23|23913.31
07:34:24|23913.3
07:34:26|23912.41
07:34:27|23913.58
07:34:28|23911.73
07:34:30|23914.26
07:34:30|23913.51
07:34:31|23912.68
07:34:33|23913.64
07:34:35|23914.87
07:34:36|23912.65
07:34:37|23915.1
07:34:39|23914.15
07:34:39|23913.42
07:34:41|23915.75
07:34:42|23914.83
07:34:42|23912.92
07:34:43|23914.92
07:34:44|23915.11
07:34:45|23914.55
07:34:47|23914.8
07:34:48|23915.1
07:34:48|23912.59
07:34:49|23912.51
07:34:51|23913.64
07:34:51|23913.02
07:34:52|23913.19
07:34:53|23914.96
07:34:54|23914.88
07:34:56|23916.03
07:34:57|23917.83
07:34:57|23915.61
07:34:59|23917.64
07:35:00|23916.25
07:35:01|23915.78
07:35:02|23916.99
07:35:03|23916.06
07:35:04|23916.65
07:35:05|23917.85
07:35:06|23917.89
07:35:07|23917.93
07:35:08|23916.24
07:35:09|23917.05
07:35:10|23921.54
07:35:11|23923.3
07:35:12|23923.72
07:35:13|23923.04
07:35:14|23922.63
07:35:15|23921.89
07:35:16|23927.73
07:35:17|23927.19
07:35:18|23930.01
07:35:20|23930.53
07:35:20|23927.9
07:35:21|23927.92
07:35:22|23926.02
07:35:23|23920.
07:35:24|23919.59
07:35:25|23920.83
07:35:27|23923.12
07:35:28|23924.96
07:35:29|23928.17
07:35:30|23928.02
07:35:31|23927.93
07:35:32|23926.36
07:35:33|23927.16
07:35:34|23928.27
07:35:36|23929.05
07:35:37|23924.3
07:35:38|23925.37
07:35:39|23926.92
07:35:40|23924.03
07:35:42|23926.73
07:35:42|23923.44
07:35:43|23924.1
07:35:45|23926.66
07:35:45|23927.21
07:35:46|23927.25
07:35:48|23924.99
07:35:48|23926.03
07:35:49|23927.32
07:35:50|23924.48
07:35:51|23924.4
07:35:52|23927.21
07:35:54|23924.79
07:35:55|23923.57
07:35:56|23926.86
07:35:57|23925.35
07:35:58|23925.63
07:35:59|23924.44
07:36:00|23926.04
07:36:01|23924.58
07:36:02|23921.86
07:36:03|23924.93
07:36:04|23925.32
07:36:05|23924.63
07:36:06|23923.62
07:36:08|23927.72
07:36:08|23927.28
07:36:09|23924.46
07:36:10|23924.62
07:36:11|23923.75
07:36:12|23922.68
07:36:13|23921.95
07:36:14|23921.96
07:36:15|23920.37
07:36:16|23920.47
07:36:17|23921.31
07:36:18|23921.88
07:36:20|23918.86
07:36:21|23918.89
07:36:22|23914.99
07:36:23|23916.82
07:36:24|23918.22
07:36:25|23916.3
07:36:26|23916.75
07:36:27|23913.43
07:36:28|23914.97
07:36:29|23912.68
07:36:30|23914.05
07:36:31|23914.57
07:36:32|23911.36
07:36:33|23913.46
07:36:34|23914.41
07:36:35|23913.48
07:36:37|23913.59
07:36:38|23913.65
07:36:38|23914.74
07:36:41|23915.12
07:36:41|23915.24
07:36:42|23916.5
07:36:43|23916.84
07:36:44|23918.35
07:36:45|23920.53
07:36:46|23920.46
07:36:47|23920.82
07:36:48|23920.59
07:36:50|23920.58
07:36:52|23921.23
07:36:52|23920.96
07:36:54|23922.59
07:36:55|23923.03
07:36:57|23919.63
07:36:58|23922.32
07:36:59|23921.73
07:37:00|23922.69
07:37:01|23921.43
07:37:02|23921.78
07:37:03|23922.25
07:37:04|23921.12
07:37:05|23921.02
07:37:06|23920.71
07:37:07|23922.6
07:37:08|23921.7
07:37:09|23923.91
07:37:10|23930.
07:37:11|23930.45
07:37:12|23929.73
07:37:13|23930.53
07:37:14|23932.23
07:37:15|23929.47
07:37:16|23932.86
07:37:17|23934.15
07:37:18|23934.75
07:37:19|23935.74
07:37:20|23934.95
07:37:21|23938.97
07:37:22|23937.11
07:37:23|23938.57
07:37:24|23951.98
07:37:26|23974.91
07:37:27|23971.47
07:37:27|23971.14
07:37:29|23958.35
07:37:30|23964.8
07:37:31|23975.08
07:37:31|23968.74
07:37:33|23967.17
07:37:34|23966.47
07:37:36|23966.33
07:37:37|23968.95
07:37:38|23972.32
07:37:39|23968.55
07:37:40|23968.4
07:37:41|23961.93
07:37:42|23977.05
07:37:43|23977.97
07:37:44|23977.36
07:37:45|23976.67
07:37:46|23975.93
07:37:47|23976.79
07:37:49|23972.71
07:37:49|23972.02
07:37:50|23972.19
07:37:52|23972.88
07:37:52|23965.98
07:37:54|23962.
07:37:55|23958.
07:37:56|23954.22
07:37:57|23954.69
07:37:58|23949.45
07:37:59|23949.42
07:38:00|23949.5
07:38:01|23943.72
07:38:02|23943.07
07:38:03|23942.23
07:38:04|23943.7
07:38:06|23943.28
07:38:06|23942.37
07:38:07|23946.06
07:38:08|23947.46
07:38:09|23948.55
07:38:10|23946.51
07:38:11|23944.37
07:38:12|23946.4
07:38:13|23946.3
07:38:14|23943.94
07:38:15|23944.6
07:38:16|23943.35
07:38:17|23944.59
07:38:18|23943.95
07:38:19|23946.68
07:38:21|23946.3
07:38:22|23945.92
07:38:22|23946.08
07:38:23|23945.89
07:38:25|23944.76
07:38:26|23945.17
07:38:27|23945.79
07:38:28|23945.66
07:38:29|23944.53
07:38:30|23945.54
07:38:31|23944.35
07:38:32|23942.
07:38:33|23942.85
07:38:34|23944.9
07:38:35|23944.39
07:38:36|23944.45
07:38:37|23945.11
07:38:39|23945.02
07:38:40|23945.7
07:38:40|23948.38
07:38:41|23952.15
07:38:42|23951.82
07:38:44|23953.09
07:38:45|23947.12
07:38:45|23949.7
07:38:46|23949.72
07:38:48|23949.99
07:38:49|23949.5
07:38:49|23951.07
07:38:50|23956.89
07:38:51|23960.29
07:38:53|23961.41
07:38:54|23960.96
07:38:55|23957.41
07:38:56|23961.59
07:38:57|23963.15
07:38:58|23958.97
07:38:59|23952.08
07:39:00|23950.47
07:39:01|23949.85
07:39:02|23951.
07:39:03|23951.43
07:39:04|23951.86
07:39:05|23951.56
07:39:06|23948.31
07:39:07|23948.23
07:39:08|23942.16
07:39:09|23945.72
07:39:10|23946.24
07:39:11|23945.38
07:39:12|23947.51
07:39:13|23947.
07:39:14|23945.86
07:39:15|23947.96
07:39:16|23947.85
07:39:17|23951.07
07:39:18|23951.46
07:39:20|23948.88
07:39:20|23949.82
07:39:21|23949.83
07:39:23|23952.46
07:39:24|23949.58
07:39:25|23949.75
07:39:26|23950.26
07:39:27|23950.33
07:39:29|23947.76
07:39:30|23948.43
07:39:31|23950.9
07:39:32|23950.23
07:39:33|23948.97
07:39:34|23950.95
07:39:35|23949.19
07:39:36|23951.81
07:39:37|23949.88
07:39:38|23950.6
07:39:40|23951.46
07:39:41|23945.93
07:39:42|23945.01
07:39:43|23945.28
07:39:44|23945.82
07:39:45|23944.62
07:39:47|23946.67
07:39:48|23946.68
07:39:49|23947.07
07:39:50|23945.82
07:39:51|23948.
07:39:52|23949.62
07:39:53|23947.41
07:39:54|23948.78
07:39:55|23950.45
07:39:56|23950.34
07:39:57|23950.18
07:39:58|23951.08
07:39:59|23952.3
07:40:00|23951.75
07:40:01|23950.77
07:40:03|23950.24
07:40:04|23949.55
07:40:04|23949.61
07:40:06|23949.72
07:40:06|23949.74
07:40:07|23950.54
07:40:09|23948.27
07:40:10|23949.6
07:40:11|23949.48
07:40:12|23949.72
07:40:13|23949.66
07:40:14|23949.44
07:40:15|23946.98
07:40:16|23950.44
07:40:17|23951.02
07:40:18|23951.33
07:40:19|23949.41
07:40:20|23949.2
07:40:21|23950.09
07:40:22|23947.5
07:40:23|23947.17
07:40:24|23946.52
07:40:26|23945.62
07:40:27|23946.89
07:40:27|23946.07
07:40:28|23947.02
07:40:29|23944.43
07:40:30|23946.01
07:40:31|23944.87
07:40:33|23943.4
07:40:33|23942.99
07:40:34|23944.
07:40:35|23944.32
07:40:36|23943.59
07:40:38|23944.01
07:40:39|23943.64
07:40:40|23942.56
07:40:41|23937.57
07:40:43|23936.97
07:40:44|23937.47
07:40:45|23936.05
07:40:46|23935.57
07:40:47|23936.58
07:40:48|23935.62
07:40:49|23935.29
07:40:51|23934.55
07:40:52|23936.41
07:40:53|23937.39
07:40:54|23938.16
07:40:55|23939.15
07:40:56|23939.68
07:40:57|23940.95
07:40:58|23938.18
07:40:59|23939.32
07:41:00|23939.28
07:41:01|23939.03
07:41:02|23937.72
07:41:03|23939.16
07:41:04|23940.59
07:41:05|23939.23
07:41:06|23939.66
07:41:07|23940.33
07:41:08|23939.87
07:41:09|23938.6
07:41:10|23939.7
07:41:11|23939.88
07:41:12|23940.73
07:41:13|23938.8
07:41:14|23939.39
07:41:15|23938.49
07:41:16|23938.4
07:41:17|23937.82
07:41:18|23939.18
07:41:19|23938.46
07:41:20|23941.19
07:41:21|23938.81
07:41:22|23937.75
07:41:23|23941.33
07:41:24|23940.99
07:41:25|23940.26
07:41:26|23939.29
07:41:27|23941.79
07:41:28|23939.88
07:41:30|23937.75
07:41:31|23936.71
07:41:31|23939.43
07:41:32|23936.49
07:41:34|23937.93
07:41:35|23940.28
07:41:36|23938.99
07:41:37|23935.11
07:41:38|23941.72
07:41:40|23922.82
07:41:41|23924.3
07:41:43|23924.96
07:41:43|23924.04
07:41:44|23921.4
07:41:45|23922.16
07:41:46|23921.67
07:41:47|23919.33
07:41:48|23920.3
07:41:49|23918.76
07:41:50|23920.23
07:41:51|23920.86
07:41:52|23916.25
07:41:54|23915.81
07:41:54|23918.03
07:41:56|23910.47
07:41:57|23910.98
07:41:58|23912.29
07:41:59|23911.16
07:42:00|23900.95
07:42:01|23907.52
07:42:02|23914.45
07:42:03|23919.38
07:42:04|23925.41
07:42:05|23934.06
07:42:06|23934.92
07:42:07|23934.65
07:42:08|23930.21
07:42:09|23929.07
07:42:10|23915.76
07:42:12|23916.21
07:42:12|23914.27
07:42:13|23906.22
07:42:15|23908.37
07:42:15|23911.4
07:42:16|23912.27
07:42:17|23919.12
07:42:19|23925.75
07:42:19|23928.25
07:42:21|23924.89
07:42:21|23926.6
07:42:22|23925.42
07:42:23|23925.43
07:42:25|23923.05
07:42:26|23927.8
07:42:28|23927.36
07:42:29|23929.68
07:42:29|23929.33
07:42:31|23932.86
07:42:31|23930.27
07:42:32|23928.96
07:42:33|23929.95
07:42:34|23929.99
07:42:35|23932.78
07:42:36|23931.76
07:42:37|23932.35
07:42:39|23933.01
07:42:39|23931.72
07:42:41|23930.02
07:42:42|23927.97
07:42:44|23927.9
07:42:44|23925.82
07:42:46|23923.82
07:42:47|23920.62
07:42:48|23920.85
07:42:49|23922.43
07:42:50|23922.7
07:42:52|23929.63
07:42:53|23930.4
07:42:54|23927.33
07:42:55|23928.04
07:42:56|23928.04
07:42:58|23927.29
07:42:59|23926.07
07:43:00|23924.88
07:43:01|23926.18
07:43:02|23925.92
07:43:03|23927.08
07:43:03|23927.1
07:43:06|23924.21
07:43:07|23925.36
07:43:08|23925.99
07:43:09|23925.49
07:43:10|23926.61
07:43:11|23927.34
07:43:12|23926.25
07:43:14|23924.23
07:43:14|23925.34
07:43:15|23925.58
07:43:16|23924.22
07:43:17|23923.81
07:43:18|23924.95
07:43:20|23922.54
07:43:21|23922.93
07:43:22|23923.76
07:43:23|23922.56
07:43:23|23923.56
07:43:25|23922.97
07:43:26|23924.74
07:43:27|23924.27
07:43:28|23923.46
07:43:29|23924.8
07:43:30|23921.86
07:43:31|23923.08
07:43:32|23921.33
07:43:33|23923.01
07:43:34|23923.09
07:43:35|23921.71
07:43:36|23922.42
07:43:37|23921.21
07:43:38|23924.15
07:43:39|23924.15
07:43:40|23920.44
07:43:41|23920.33
07:43:42|23922.92
07:43:42|23922.25
07:43:44|23920.6
07:43:45|23920.69
07:43:45|23920.34
07:43:47|23920.25
07:43:47|23919.86
07:43:50|23918.96
07:43:50|23918.59
07:43:51|23919.48
07:43:52|23915.6
07:43:53|23919.66
07:43:54|23915.62
07:43:55|23916.94
07:43:56|23917.94
07:43:57|23917.39
07:43:58|23914.66
07:43:59|23913.79
07:44:01|23914.59
07:44:02|23913.99
07:44:04|23913.47
07:44:05|23911.9
07:44:06|23911.02
07:44:07|23911.14
07:44:07|23904.4
07:44:09|23903.71
07:44:10|23905.24
07:44:11|23902.66
07:44:12|23903.15
07:44:13|23903.1
07:44:13|23901.98
07:44:15|23901.44
07:44:16|23903.51
07:44:18|23902.77
07:44:18|23903.32
07:44:19|23894.42
07:44:20|23904.84
07:44:21|23913.91
07:44:22|23918.54
07:44:24|23910.48
07:44:24|23915.12
07:44:25|23904.81
07:44:27|23897.53
07:44:27|23903.15
07:44:29|23895.92
07:44:30|23895.37
07:44:30|23899.22
07:44:32|23902.91
07:44:33|23902.48
07:44:34|23913.25
07:44:35|23909.22
07:44:36|23906.12
07:44:37|23909.92
07:44:38|23907.61
07:44:39|23904.73
07:44:40|23903.72
07:44:41|23904.95
07:44:42|23906.24
07:44:43|23906.91
07:44:44|23906.78
07:44:45|23907.71
07:44:46|23904.33
07:44:47|23914.71
07:44:48|23906.19
07:44:50|23903.38
07:44:50|23903.21
07:44:51|23901.49
07:44:52|23907.86
07:44:53|23905.58
07:44:54|23902.23
07:44:56|23889.81
07:44:57|23892.79
07:44:58|23893.8
07:44:59|23894.1
07:45:00|23895.67
07:45:01|23899.14
07:45:02|23900.52
07:45:03|23899.13
07:45:04|23904.75
07:45:05|23890.98
07:45:06|23888.02
07:45:07|23887.48
07:45:08|23890.18
07:45:09|23890.68
07:45:10|23898.13
07:45:11|23898.18
07:45:13|23906.84
07:45:14|23901.55
07:45:14|23903.34
07:45:17|23903.93
07:45:17|23903.
07:45:18|23903.86
07:45:19|23900.97
07:45:20|23903.69
07:45:21|23901.81
07:45:22|23903.86
07:45:23|23904.08
07:45:24|23908.03
07:45:25|23906.62
07:45:26|23908.66
07:45:27|23906.71
07:45:28|23908.19
07:45:30|23907.91
07:45:30|23907.92
07:45:31|23908.08
07:45:32|23910.21
07:45:33|23909.08
07:45:34|23907.91
07:45:36|23909.59
07:45:37|23908.28
07:45:37|23909.54
07:45:38|23907.47
07:45:39|23905.26
07:45:41|23908.8
07:45:41|23910.92
07:45:42|23910.17
07:45:43|23910.93
07:45:45|23910.62
07:45:47|23909.29
07:45:48|23909.91
07:45:49|23909.4
07:45:50|23909.25
07:45:51|23907.84
07:45:52|23901.27
07:45:53|23902.23
07:45:54|23902.06
07:45:55|23901.99
07:45:56|23900.22
07:45:57|23897.46
07:45:58|23896.2
07:45:59|23897.07
07:46:00|23899.12
07:46:02|23898.53
07:46:02|23901.06
07:46:03|23901.44
07:46:04|23906.81
07:46:05|23910.85
07:46:06|23913.75
07:46:07|23910.8
07:46:08|23913.67
07:46:09|23914.26
07:46:10|23916.29
07:46:11|23919.07
07:46:14|23921.
07:46:14|23920.6
07:46:15|23924.94
07:46:16|23923.27
07:46:17|23923.03
07:46:18|23920.66
07:46:19|23920.72
07:46:20|23923.23
07:46:21|23922.33
07:46:22|23921.78
07:46:24|23920.79
07:46:25|23921.63
07:46:25|23920.62
07:46:27|23923.7
07:46:28|23923.99
07:46:29|23921.27
07:46:30|23922.55
07:46:31|23921.01
07:46:33|23920.92
07:46:34|23919.26
07:46:35|23920.07
07:46:36|23922.59
07:46:37|23920.62
07:46:38|23920.61
07:46:39|23922.03
07:46:40|23922.84
07:46:41|23919.76
07:46:42|23921.12
07:46:43|23922.27
07:46:44|23922.39
07:46:46|23922.17
07:46:47|23922.61
07:46:48|23922.6
07:46:50|23923.44
07:46:51|23922.35
07:46:51|23921.32
07:46:52|23923.45
07:46:54|23922.76
07:46:55|23922.57
07:46:56|23922.79
07:46:57|23922.49
07:46:58|23922.58
07:46:59|23921.7
07:47:00|23920.68
07:47:01|23919.22
07:47:02|23921.
07:47:04|23920.33
07:47:05|23920.3
07:47:06|23920.92
07:47:07|23921.61
07:47:08|23920.11
07:47:09|23909.98
07:47:10|23908.68
07:47:11|23906.92
07:47:12|23902.59
07:47:13|23902.48
07:47:14|23902.44
07:47:16|23907.43
07:47:17|23908.87
07:47:17|23908.74
07:47:19|23907.38
07:47:20|23907.5
07:47:21|23916.11
07:47:21|23914.52
07:47:22|23914.94
07:47:24|23913.54
07:47:25|23910.08
07:47:26|23910.58
07:47:26|23911.65
07:47:28|23920.34
07:47:29|23919.25
07:47:30|23919.91
07:47:31|23918.64
07:47:32|23919.65
07:47:33|23925.04
07:47:34|23924.66
07:47:35|23927.53
07:47:36|23945.
07:47:37|23941.75
07:47:38|23931.31
07:47:39|23925.99
07:47:40|23916.89
07:47:41|23917.58
07:47:42|23917.64
07:47:43|23917.02
07:47:44|23922.17
07:47:45|23919.77
07:47:46|23921.91
07:47:48|23924.57
07:47:48|23922.51
07:47:49|23917.83
07:47:51|23922.57
07:47:52|23920.46
07:47:53|23919.6
07:47:54|23920.94
07:47:55|23919.22
07:47:56|23921.68
07:47:57|23921.33
07:47:59|23921.84
07:47:59|23919.08
07:48:01|23918.37
07:48:02|23920.04
07:48:02|23919.83
07:48:04|23919.33
07:48:05|23919.16
07:48:06|23919.72
07:48:06|23920.24
07:48:07|23919.28
07:48:09|23918.67
07:48:10|23921.78
07:48:12|23920.92
07:48:12|23922.94
07:48:14|23931.33
07:48:15|23931.59
07:48:16|23932.81
07:48:17|23920.3
07:48:18|23916.72
07:48:19|23916.84
07:48:20|23912.51
07:48:21|23914.03
07:48:22|23920.73
07:48:23|23921.12
07:48:24|23920.94
07:48:25|23924.81
07:48:26|23922.1
07:48:27|23922.41
07:48:28|23922.84
07:48:29|23923.65
07:48:30|23921.15
07:48:31|23922.08
07:48:33|23922.86
07:48:33|23921.29
07:48:35|23915.47
07:48:36|23906.54
07:48:37|23908.11
07:48:37|23908.38
07:48:38|23911.98
07:48:39|23909.09
07:48:41|23906.9
07:48:42|23911.51
07:48:42|23909.83
07:48:43|23909.15
07:48:44|23908.78
07:48:46|23909.07
07:48:47|23911.64
07:48:48|23921.53
07:48:49|23920.5
07:48:50|23926.76
07:48:51|23926.68
07:48:52|23926.69
07:48:54|23921.25
07:48:54|23919.69
07:48:55|23923.03
07:48:56|23920.51
07:48:58|23921.67
07:48:59|23916.28
07:48:59|23917.16
07:49:01|23920.45
07:49:02|23918.97
07:49:03|23918.61
07:49:04|23918.47
07:49:05|23918.16
07:49:05|23917.97
07:49:06|23920.86
07:49:07|23919.13
07:49:09|23922.9
07:49:09|23918.76
07:49:10|23920.59
07:49:11|23919.22
07:49:12|23919.32
07:49:13|23920.26
07:49:14|23920.88
07:49:16|23919.21
07:49:17|23917.94
07:49:19|23916.98
07:49:20|23916.35
07:49:21|23917.74
07:49:21|23920.2
07:49:22|23917.27
07:49:24|23916.86
07:49:25|23918.47
07:49:25|23917.39
07:49:27|23923.72
07:49:28|23925.95
07:49:28|23926.1
07:49:31|23925.96
07:49:32|23926.99
07:49:34|23925.16
07:49:34|23926.66
07:49:36|23925.86
07:49:37|23923.48
07:49:38|23926.05
07:49:39|23927.28
07:49:40|23927.18
07:49:41|23925.25
07:49:42|23926.67
07:49:43|23924.59
07:49:44|23925.96
07:49:45|23925.7
07:49:46|23926.8
07:49:47|23924.66
07:49:48|23914.08
07:49:50|23906.2
07:49:50|23906.75
07:49:51|23906.85
07:49:53|23908.71
07:49:53|23910.14
07:49:54|23901.24
07:49:56|23901.01
07:49:57|23901.12
07:49:57|23901.56
07:49:59|23898.92
07:50:00|23901.28
07:50:01|23899.42
07:50:03|23901.73
07:50:03|23901.67
07:50:04|23900.94
07:50:06|23902.2
07:50:07|23901.26
07:50:07|23901.26
07:50:09|23902.44
07:50:09|23900.2
07:50:11|23900.62
07:50:12|23899.03
07:50:14|23901.93
07:50:15|23900.
07:50:15|23903.44
07:50:17|23903.53
07:50:17|23902.98
07:50:18|23904.6
07:50:19|23904.56
07:50:20|23902.79
07:50:21|23904.03
07:50:23|23903.49
07:50:23|23909.93
07:50:24|23909.91
07:50:25|23911.55
07:50:26|23912.04
07:50:28|23909.2
07:50:29|23907.71
07:50:30|23906.78
07:50:31|23906.13
07:50:32|23905.94
07:50:33|23903.76
07:50:34|23906.13
07:50:35|23906.83
07:50:36|23907.26
07:50:37|23906.78
07:50:38|23907.15
07:50:39|23906.61
07:50:40|23905.97
07:50:41|23905.54
07:50:42|23905.89
07:50:43|23913.37
07:50:44|23914.4
07:50:46|23916.83
07:50:46|23910.05
07:50:48|23909.34
07:50:48|23908.27
07:50:49|23903.72
07:50:51|23907.5
07:50:53|23913.61
07:50:53|23913.14
07:50:55|23915.15
07:50:56|23913.52
07:50:57|23913.21
07:50:59|23912.38
07:51:00|23913.27
07:51:01|23912.07
07:51:03|23913.05
07:51:04|23913.3
07:51:05|23914.31
07:51:05|23914.26
07:51:06|23914.72
07:51:08|23916.01
07:51:09|23915.28
07:51:10|23916.78
07:51:11|23920.74
07:51:12|23925.42
07:51:13|23925.65
07:51:14|23928.52
07:51:15|23924.12
07:51:16|23926.28
07:51:17|23924.87
07:51:18|23926.02
07:51:19|23925.42
07:51:20|23929.05
07:51:21|23924.29
07:51:22|23925.97
07:51:23|23925.26
07:51:24|23927.9
07:51:25|23925.22
07:51:26|23927.19
07:51:28|23932.41
07:51:28|23928.89
07:51:29|23927.41
07:51:30|23929.21
07:51:31|23930.79
07:51:32|23931.4
07:51:34|23929.47
07:51:34|23930.71
07:51:35|23929.38
07:51:36|23930.36
07:51:37|23930.56
07:51:38|23928.52
07:51:39|23930.16
07:51:40|23930.53
07:51:41|23930.04
07:51:43|23930.47
07:51:44|23927.41
07:51:45|23928.04
07:51:45|23927.52
07:51:47|23928.49
07:51:48|23927.32
07:51:48|23928.03
07:51:49|23929.69
07:51:51|23928.53
07:51:53|23927.51
07:51:54|23929.39
07:51:55|23928.66
07:51:57|23928.85
07:51:58|23927.31
07:51:59|23928.83
07:52:00|23926.33
07:52:01|23930.12
07:52:02|23928.42
07:52:03|23930.37
07:52:04|23928.46
07:52:05|23924.69
07:52:07|23927.59
07:52:08|23929.57
07:52:09|23927.74
07:52:11|23927.2
07:52:12|23927.27
07:52:12|23928.21
07:52:14|23927.38
07:52:14|23917.93
07:52:15|23919.87
07:52:16|23921.67
07:52:17|23921.47
07:52:19|23913.86
07:52:20|23920.29
07:52:20|23919.26
07:52:22|23920.27
07:52:22|23919.71
07:52:24|23923.18
07:52:25|23923.68
07:52:27|23932.8
07:52:27|23932.9
07:52:29|23931.72
07:52:30|23932.9
07:52:31|23932.99
07:52:32|23931.45
07:52:33|23931.75
07:52:34|23930.99
07:52:35|23931.88
07:52:36|23931.62
07:52:38|23931.86
07:52:38|23932.38
07:52:39|23926.19
07:52:41|23922.32
07:52:42|23927.2
07:52:43|23926.03
07:52:44|23928.43
07:52:45|23928.55
07:52:46|23928.5
07:52:47|23926.39
07:52:48|23924.34
07:52:49|23923.54
07:52:50|23925.53
07:52:51|23926.96
07:52:53|23926.97
07:52:54|23927.55
07:52:55|23926.26
07:52:56|23925.51
07:52:57|23927.02
07:52:59|23926.53
07:53:00|23925.82
07:53:01|23925.48
07:53:01|23927.26
07:53:02|23925.92
07:53:03|23925.
07:53:05|23923.
07:53:06|23923.51
07:53:07|23915.48
07:53:09|23908.07
07:53:10|23907.35
07:53:10|23908.49
07:53:12|23913.41
07:53:13|23911.64
07:53:14|23918.85
07:53:14|23920.79
07:53:15|23918.12
07:53:17|23919.53
07:53:18|23918.9
07:53:18|23918.83
07:53:19|23918.6
07:53:20|23917.97
07:53:21|23919.49
07:53:22|23919.28
07:53:23|23920.91
07:53:24|23917.96
07:53:26|23920.14
07:53:26|23920.25
07:53:27|23922.94
07:53:29|23918.34
07:53:29|23918.78
07:53:31|23918.95
07:53:32|23918.69
07:53:33|23920.09
07:53:34|23919.73
07:53:35|23919.58
07:53:37|23919.28
07:53:37|23919.58
07:53:38|23920.08
07:53:39|23918.32
07:53:40|23917.74
07:53:41|23912.81
07:53:42|23914.27
07:53:43|23913.67
07:53:44|23915.49
07:53:45|23916.11
07:53:46|23915.66
07:53:47|23915.53
07:53:48|23915.05
07:53:49|23914.61
07:53:50|23910.85
07:53:52|23913.03
07:53:54|23913.15
07:53:54|23912.28
07:53:56|23914.78
07:53:57|23913.67
07:53:58|23912.1
07:53:59|23913.32
07:54:00|23905.7
07:54:02|23909.59
07:54:03|23909.88
07:54:03|23905.28
07:54:05|23908.79
07:54:06|23907.92
07:54:07|23906.83
07:54:08|23906.81
07:54:09|23907.96
07:54:10|23908.71
07:54:11|23909.32
07:54:12|23911.15
07:54:13|23917.06
07:54:14|23917.45
07:54:15|23916.29
07:54:17|23918.09
07:54:18|23916.92
07:54:18|23917.47
07:54:20|23918.43
07:54:21|23919.12
07:54:21|23917.61
07:54:23|23916.83
07:54:23|23916.94
07:54:25|23917.51
07:54:26|23916.56
07:54:27|23919.36
07:54:27|23918.65
07:54:29|23920.43
07:54:30|23919.28
07:54:31|23921.08
07:54:32|23925.82
07:54:34|23924.77
07:54:34|23925.78
07:54:35|23923.98
07:54:36|23924.36
07:54:37|23924.78
07:54:39|23924.89
07:54:39|23924.5
07:54:40|23924.89
07:54:42|23924.44
07:54:42|23921.13
07:54:43|23923.56
07:54:44|23924.6
07:54:46|23923.29
07:54:46|23922.91
07:54:48|23923.64
07:54:49|23925.13
07:54:50|23923.77
07:54:51|23925.12
07:54:52|23924.13
07:54:53|23925.38
07:54:55|23925.72
07:54:55|23924.27
07:54:56|23925.74
07:54:58|23925.92
07:54:59|23927.12
07:55:00|23925.64
07:55:01|23928.18
07:55:03|23925.9
07:55:04|23926.09
07:55:06|23925.84
07:55:06|23926.41
07:55:07|23925.92
07:55:09|23928.65
07:55:10|23928.61
07:55:11|23926.67
07:55:11|23927.33
07:55:13|23936.4
07:55:14|23937.09
07:55:14|23936.44
07:55:15|23936.63
07:55:17|23937.19
07:55:18|23936.44
07:55:19|23935.94
07:55:20|23935.33
07:55:21|23935.39
07:55:22|23935.36
07:55:23|23936.63
07:55:24|23935.44
07:55:25|23934.45
07:55:26|23936.69
07:55:26|23934.67
07:55:29|23935.28
07:55:29|23935.39
07:55:30|23935.35
07:55:31|23934.83
07:55:32|23933.4
07:55:33|23933.83
07:55:34|23934.88
07:55:35|23931.01
07:55:36|23931.31
07:55:37|23932.86
07:55:38|23931.07
07:55:39|23931.
07:55:40|23933.01
07:55:41|23935.39
07:55:43|23949.2
07:55:44|23948.23
07:55:45|23948.18
07:55:45|23949.69
07:55:46|23947.7
07:55:48|23945.72
07:55:48|23947.84
07:55:50|23949.32
07:55:50|23949.27
07:55:52|23940.97
07:55:53|23944.05
07:55:54|23941.01
07:55:55|23932.95
07:55:57|23923.95
07:55:57|23923.53
07:55:58|23924.04
07:55:59|23922.47
07:56:01|23923.44
07:56:03|23924.17
07:56:03|23938.53
07:56:04|23936.2
07:56:05|23929.38
07:56:06|23922.47
07:56:07|23913.66
07:56:08|23908.2
07:56:09|23906.27
07:56:10|23908.47
07:56:11|23907.36
07:56:12|23908.48
07:56:13|23909.17
07:56:14|23911.41
07:56:15|23908.97
07:56:16|23909.32
07:56:17|23911.15
07:56:18|23913.14
07:56:19|23910.98
07:56:20|23912.27
07:56:22|23912.65
07:56:24|23915.01
07:56:24|23915.18
07:56:25|23914.57
07:56:26|23913.1
07:56:27|23912.43
07:56:28|23912.8
07:56:30|23910.41
07:56:31|23911.4
07:56:31|23913.22
07:56:33|23914.75
07:56:34|23914.92
07:56:36|23914.05
07:56:36|23915.49
07:56:37|23923.48
07:56:38|23924.23
07:56:39|23923.56
07:56:41|23925.01
07:56:42|23920.62
07:56:43|23922.74
07:56:44|23924.79
07:56:45|23935.
07:56:46|23933.54
07:56:47|23930.92
07:56:48|23930.
07:56:49|23930.72
07:56:51|23931.67
07:56:51|23932.55
07:56:52|23931.61
07:56:53|23933.11
07:56:54|23932.12
07:56:56|23930.59
07:56:57|23932.85
07:56:58|23934.5
07:56:58|23931.35
07:57:00|23932.63
07:57:01|23932.73
07:57:02|23931.39
07:57:03|23929.45
07:57:04|23931.69
07:57:05|23931.18
07:57:06|23933.34
07:57:08|23933.19
07:57:08|23932.35
07:57:09|23931.47
07:57:10|23935.48
07:57:11|23932.04
07:57:12|23931.02
07:57:13|23936.84
07:57:14|23940.92
07:57:15|23945.66
07:57:16|23944.03
07:57:17|23942.03
07:57:18|23943.39
07:57:19|23941.61
07:57:20|23941.54
07:57:21|23932.62
07:57:22|23932.95
07:57:23|23932.65
07:57:24|23931.59
07:57:25|23931.81
07:57:26|23931.58
07:57:27|23930.33
07:57:28|23932.26
07:57:29|23931.08
07:57:30|23930.73
07:57:31|23930.18
07:57:32|23931.39
07:57:33|23931.91
07:57:34|23932.72
07:57:35|23931.69
07:57:36|23933.15
07:57:37|23937.24
07:57:38|23936.44
07:57:39|23934.69
07:57:40|23938.44
07:57:41|23936.95
07:57:42|23936.96
07:57:43|23937.3
07:57:44|23933.56
07:57:45|23934.13
07:57:46|23932.41
07:57:47|23933.74
07:57:48|23933.48
07:57:49|23932.88
07:57:50|23933.97
07:57:51|23932.75
07:57:52|23931.37
07:57:54|23933.82
07:57:54|23930.52
07:57:55|23932.37
07:57:57|23933.69
07:57:59|23932.5
07:57:59|23931.51
07:58:01|23927.18
07:58:02|23928.63
07:58:03|23929.05
07:58:04|23929.21
07:58:04|23929.86
07:58:07|23930.66
07:58:07|23928.03
07:58:08|23931.05
07:58:09|23930.98
07:58:11|23928.94
07:58:11|23931.71
07:58:13|23930.85
07:58:14|23932.09
07:58:15|23931.49
07:58:16|23931.52
07:58:17|23930.82
07:58:18|23929.74
07:58:19|23930.21
07:58:20|23930.56
07:58:22|23931.14
07:58:22|23928.52
07:58:23|23929.73
07:58:24|23929.55
07:58:25|23930.55
07:58:26|23931.59
07:58:28|23929.33
07:58:29|23930.3
07:58:29|23931.64
07:58:30|23931.55
07:58:32|23934.6
07:58:33|23938.94
07:58:34|23939.51
07:58:35|23939.67
07:58:36|23939.09
07:58:38|23939.66
07:58:39|23940.05
07:58:40|23939.59
07:58:40|23937.92
07:58:42|23939.25
07:58:43|23937.87
07:58:43|23938.16
07:58:45|23940.74
07:58:46|23938.95
07:58:47|23940.75
07:58:48|23940.73
07:58:48|23939.68
07:58:49|23939.32
07:58:50|23937.94
07:58:51|23938.09
07:58:53|23937.34
07:58:54|23937.45
07:58:55|23936.63
07:58:56|23937.83
07:58:56|23936.46
07:58:58|23937.94
07:58:59|23938.9
07:59:00|23937.51
07:59:01|23940.24
07:59:02|23941.48
07:59:02|23939.4
07:59:04|23939.26
07:59:05|23936.23
07:59:07|23942.5
07:59:08|23940.92
07:59:09|23942.1
07:59:10|23939.25
07:59:11|23940.05
07:59:12|23941.53
07:59:13|23942.09
07:59:14|23942.16
07:59:16|23941.73
07:59:17|23938.63
07:59:17|23940.18
07:59:19|23940.34
07:59:20|23940.28
07:59:20|23938.77
07:59:21|23939.76
07:59:23|23939.28
07:59:24|23938.86
07:59:25|23939.26
07:59:26|23938.22
07:59:27|23939.66
07:59:28|23940.3
07:59:29|23940.95
07:59:30|23939.94
07:59:31|23939.74
07:59:32|23940.03
07:59:33|23939.19
07:59:34|23939.68
07:59:35|23940.18
07:59:36|23938.43
07:59:38|23940.21
07:59:38|23943.79
07:59:39|23943.91
07:59:40|23941.64
07:59:42|23941.03
07:59:43|23942.8
07:59:44|23943.38
07:59:45|23944.07
07:59:45|23939.33
07:59:47|23939.64
07:59:48|23939.64
07:59:48|23939.4
07:59:49|23940.29
07:59:51|23940.63
07:59:51|23941.54
07:59:53|23941.77
07:59:54|23940.92
07:59:54|23940.22
07:59:56|23941.8
07:59:57|23943.2
07:59:58|23943.4
07:59:59|23943.59
07:59:59|23943.05
08:00:01|23941.47
08:00:03|23943.32
08:00:05|23942.61
08:00:06|23942.07
08:00:08|23941.78
08:00:09|23944.51
08:00:11|23943.63
08:00:11|23941.39
08:00:12|23942.86
08:00:13|23939.34
08:00:14|23941.74
08:00:15|23939.66
08:00:16|23939.62
08:00:17|23938.97
08:00:18|23938.89
08:00:19|23940.29
08:00:20|23944.02
08:00:21|23942.78
08:00:22|23941.55
08:00:23|23942.39
08:00:24|23942.62
08:00:25|23943.36
08:00:26|23941.84
08:00:27|23941.9
08:00:28|23945.48
08:00:29|23943.96
08:00:30|23943.43
08:00:31|23944.39
08:00:32|23944.88
08:00:33|23945.49
08:00:34|23945.87
08:00:35|23945.34
08:00:36|23940.51
08:00:37|23940.49
08:00:38|23939.66
08:00:39|23940.16
08:00:40|23940.15
08:00:41|23939.05
08:00:42|23940.3
08:00:43|23939.82
08:00:44|23939.71
08:00:46|23937.
08:00:47|23939.24
08:00:47|23941.67
08:00:49|23939.03
08:00:50|23939.48
08:00:51|23937.49
08:00:52|23938.74
08:00:53|23939.06
08:00:54|23936.65
08:00:55|23937.72
08:00:56|23938.1
08:00:57|23938.47
08:00:58|23939.79
08:00:58|23939.2
08:01:01|23938.15
08:01:01|23937.21
08:01:03|23936.96
08:01:04|23936.56
08:01:05|23933.64
08:01:07|23933.96
08:01:08|23931.81
08:01:09|23933.32
08:01:10|23932.39
08:01:11|23934.64
08:01:12|23931.12
08:01:13|23930.69
08:01:14|23926.58
08:01:15|23927.3
08:01:16|23930.03
08:01:17|23929.14
08:01:18|23930.46
08:01:19|23929.1
08:01:20|23927.91
08:01:21|23929.08
08:01:22|23925.4
08:01:23|23925.91
08:01:24|23924.5
08:01:25|23921.08
08:01:26|23923.23
08:01:27|23913.64
08:01:28|23915.54
08:01:29|23916.15
08:01:30|23918.74
08:01:31|23919.1
08:01:32|23922.62
08:01:33|23923.25
08:01:34|23925.45
08:01:35|23924.64
08:01:36|23924.27
08:01:37|23924.16
08:01:38|23929.45
08:01:39|23930.62
08:01:40|23928.36
08:01:41|23927.
08:01:43|23926.17
08:01:44|23922.03
08:01:45|23920.74
08:01:46|23921.56
08:01:46|23923.41
08:01:47|23922.13
08:01:48|23922.55
08:01:49|23924.09
08:01:51|23923.56
08:01:52|23925.97
08:01:53|23924.17
08:01:54|23922.36
08:01:55|23924.17
08:01:56|23921.77
08:01:57|23922.68
08:01:57|23922.49
08:01:59|23923.22
08:02:00|23924.65
08:02:01|23923.89
08:02:01|23925.01
08:02:04|23925.44
08:02:04|23925.89
08:02:06|23925.75
08:02:07|23927.12
08:02:08|23938.45
08:02:09|23938.24
08:02:10|23938.1
08:02:11|23943.49
08:02:13|23945.54
08:02:13|23947.56
08:02:14|23948.23
08:02:16|23943.67
08:02:16|23943.43
08:02:18|23946.44
08:02:19|23943.68
08:02:20|23944.9
08:02:21|23940.41
08:02:23|23942.3
08:02:24|23941.25
08:02:25|23941.59
08:02:26|23925.96
08:02:28|23924.84
08:02:30|23922.53
08:02:30|23921.68
08:02:33|23932.31
08:02:34|23928.05
08:02:35|23924.56
08:02:36|23924.72
08:02:37|23923.8
08:02:39|23917.3
08:02:40|23917.94
08:02:41|23916.09
08:02:42|23921.07
08:02:44|23916.04
08:02:45|23913.64
08:02:45|23916.11
08:02:46|23923.85
08:02:48|23926.56
08:02:50|23931.03
08:02:50|23931.85
08:02:51|23930.76
08:02:52|23932.86
08:02:54|23937.47
08:02:55|23942.78
08:02:56|23945.49
08:02:57|23941.69
08:02:58|23946.49
08:03:00|23947.63
08:03:01|23952.7
08:03:02|23948.98
08:03:03|23946.37
08:03:05|23940.55
08:03:07|23934.52
08:03:07|23931.5
08:03:09|23931.58
08:03:10|23930.78
08:03:11|23929.19
08:03:14|23929.44
08:03:15|23928.95
08:03:18|23927.32
08:03:18|23917.12
08:03:20|23918.58
08:03:20|23908.63
08:03:22|23910.12
08:03:23|23909.95
08:03:24|23910.59
08:03:25|23908.96
08:03:26|23916.42
08:03:27|23910.31
08:03:28|23905.24
08:03:30|23904.12
08:03:30|23905.08
08:03:33|23904.5
08:03:34|23906.72
08:03:35|23904.81
08:03:36|23910.55
08:03:37|23912.33
08:03:38|23914.73
08:03:39|23915.72
08:03:40|23916.28
08:03:41|23914.32
08:03:42|23917.61
08:03:43|23923.5
08:03:44|23918.88
08:03:46|23918.08
08:03:46|23913.63
08:03:47|23913.59
08:03:49|23918.09
08:03:49|23915.42
08:03:50|23916.74
08:03:51|23914.85
08:03:53|23918.09
08:03:53|23918.88
08:03:54|23920.61
08:03:55|23921.07
08:03:57|23921.08
08:03:57|23920.07
08:03:58|23919.41
08:03:59|23923.49
08:04:00|23924.84
08:04:02|23929.4
08:04:04|23923.86
08:04:05|23925.23
08:04:07|23924.8
08:04:08|23926.13
08:04:08|23924.73
08:04:10|23923.77
08:04:10|23925.26
08:04:11|23923.79
08:04:12|23922.07
08:04:14|23926.03
08:04:15|23922.2
08:04:17|23922.68
08:04:17|23922.61
08:04:18|23926.21
08:04:19|23923.61
08:04:20|23927.2
08:04:21|23927.1
08:04:22|23930.91
08:04:23|23927.61
08:04:24|23926.01
08:04:25|23928.38
08:04:26|23927.27
08:04:27|23928.23
08:04:28|23926.77
08:04:29|23926.3
08:04:31|23928.12
08:04:31|23903.65
08:04:33|23910.04
08:04:34|23907.69
08:04:34|23906.52
08:04:36|23905.37
08:04:36|23904.93
08:04:37|23906.66
08:04:39|23907.02
08:04:39|23908.19
08:04:41|23910.44
08:04:42|23911.52
08:04:44|23913.36
08:04:45|23912.31
08:04:45|23911.97
08:04:46|23912.67
08:04:47|23912.4
08:04:48|23910.63
08:04:50|23907.38
08:04:50|23906.97
08:04:51|23904.35
08:04:53|23903.58
08:04:53|23903.82
08:04:54|23904.71
08:04:56|23902.94
08:04:57|23903.23
08:04:58|23902.88
08:04:59|23900.44
08:05:01|23902.55
08:05:01|23901.84
08:05:02|23902.5
08:05:04|23904.52
08:05:06|23906.35
08:05:06|23905.15
08:05:07|23904.93
08:05:08|23903.38
08:05:09|23901.38
08:05:11|23903.74
08:05:13|23902.6
08:05:14|23899.54
08:05:15|23895.04
08:05:16|23897.54
08:05:16|23875.02
08:05:18|23879.66
08:05:19|23892.78
08:05:20|23897.61
08:05:21|23895.46
08:05:22|23892.56
08:05:23|23892.26
08:05:24|23888.55
08:05:24|23898.97
08:05:26|23892.25
08:05:27|23903.36
08:05:28|23899.99
08:05:29|23907.89
08:05:30|23906.12
08:05:32|23908.89
08:05:32|23911.07
08:05:33|23910.53
08:05:34|23909.6
08:05:35|23896.07
08:05:36|23893.7
08:05:37|23891.63
08:05:38|23893.22
08:05:39|23892.65
08:05:40|23894.05
08:05:42|23892.53
08:05:43|23890.69
08:05:44|23885.55
08:05:45|23886.79
08:05:46|23893.46
08:05:47|23895.31
08:05:48|23895.69
08:05:48|23894.
08:05:50|23895.69
08:05:51|23894.35
08:05:53|23889.67
08:05:54|23886.5
08:05:55|23886.4
08:05:56|23886.72
08:05:57|23884.33
08:05:58|23884.51
08:05:59|23882.05
08:06:00|23882.35
08:06:02|23884.75
08:06:03|23887.37
08:06:04|23888.39
08:06:04|23890.83
08:06:07|23881.98
08:06:07|23883.2
08:06:09|23883.06
08:06:10|23884.48
08:06:11|23885.69
08:06:11|23886.29
08:06:12|23878.7
08:06:13|23878.7
08:06:15|23878.88
08:06:17|23878.12
08:06:17|23876.7
08:06:18|23876.13
08:06:19|23876.16
08:06:21|23881.45
08:06:22|23876.82
08:06:23|23877.9
08:06:23|23879.12
08:06:25|23879.76
08:06:26|23881.54
08:06:27|23883.78
08:06:27|23880.94
08:06:29|23881.83
08:06:29|23885.25
08:06:31|23893.45
08:06:32|23892.71
08:06:33|23893.18
08:06:33|23892.85
08:06:35|23892.44
08:06:36|23894.32
08:06:36|23892.08
08:06:37|23893.26
08:06:39|23893.71
08:06:40|23891.82
08:06:40|23891.5
08:06:41|23892.8
08:06:43|23894.28
08:06:44|23894.64
08:06:45|23896.24
08:06:46|23893.74
08:06:48|23894.59
08:06:48|23894.11
08:06:49|23891.53
08:06:50|23893.42
08:06:51|23893.4
08:06:52|23894.24
08:06:53|23892.87
08:06:54|23894.02
08:06:55|23890.37
08:06:56|23889.36
08:06:57|23888.25
08:06:58|23890.34
08:06:59|23889.39
08:07:00|23890.24
08:07:01|23891.81
08:07:02|23889.18
08:07:03|23889.18
08:07:04|23889.58
08:07:06|23889.21
08:07:07|23887.45
08:07:09|23890.68
08:07:09|23890.1
08:07:10|23890.48
08:07:11|23889.12
08:07:12|23889.03
08:07:14|23887.92
08:07:14|23888.69
08:07:15|23887.5
08:07:16|23886.5
08:07:18|23888.49
08:07:19|23888.31
08:07:20|23887.18
08:07:20|23888.38
08:07:21|23880.5
08:07:24|23878.12
08:07:24|23879.16
08:07:25|23882.22
08:07:26|23878.68
08:07:27|23879.77
08:07:28|23879.43
08:07:29|23877.84
08:07:30|23875.62
08:07:31|23874.52
08:07:32|23876.01
08:07:33|23874.32
08:07:35|23875.95
08:07:35|23870.21
08:07:37|23870.42
08:07:37|23866.65
08:07:38|23867.09
08:07:39|23866.48
08:07:40|23864.61
08:07:41|23866.92
08:07:42|23865.75
08:07:43|23870.29
08:07:44|23869.52
08:07:45|23870.5
08:07:46|23869.5
08:07:47|23870.79
08:07:48|23876.61
08:07:49|23875.57
08:07:50|23877.06
08:07:52|23874.63
08:07:54|23874.15
08:07:54|23875.72
08:07:55|23875.67
08:07:56|23875.65
08:07:57|23873.32
08:07:58|23873.23
08:08:00|23872.81
08:08:01|23869.5
08:08:02|23868.89
08:08:03|23865.
08:08:04|23868.3
08:08:04|23867.99
08:08:06|23866.92
08:08:08|23868.14
08:08:09|23867.31
08:08:11|23863.01
08:08:12|23863.11
08:08:13|23863.69
08:08:14|23860.32
08:08:14|23860.6
08:08:16|23865.35
08:08:17|23872.75
08:08:18|23872.56
08:08:20|23862.3
08:08:21|23863.14
08:08:22|23860.57
08:08:22|23862.71
08:08:24|23866.81
08:08:24|23864.
08:08:25|23853.31
08:08:27|23864.49
08:08:29|23851.65
08:08:29|23854.19
08:08:30|23854.32
08:08:31|23851.23
08:08:32|23857.05
08:08:34|23864.73
08:08:35|23863.11
08:08:36|23864.05
08:08:37|23863.69
08:08:38|23858.53
08:08:39|23852.87
08:08:40|23852.98
08:08:41|23852.42
08:08:42|23850.79
08:08:43|23849.77
08:08:44|23859.11
08:08:44|23863.88
08:08:46|23858.62
08:08:47|23859.73
08:08:47|23858.64
08:08:48|23852.24
08:08:49|23846.37
08:08:51|23843.85
08:08:51|23841.21
08:08:53|23847.22
08:08:54|23856.15
08:08:55|23855.75
08:08:56|23855.83
08:08:57|23857.2
08:08:58|23859.18
08:08:58|23851.92
08:09:00|23847.65
08:09:01|23847.37
08:09:02|23850.85
08:09:02|23852.66
08:09:03|23853.14
08:09:05|23852.61
08:09:06|23843.87
08:09:07|23848.51
08:09:08|23843.9
08:09:10|23845.2
08:09:10|23844.59
08:09:12|23847.19
08:09:13|23845.79
08:09:14|23845.17
08:09:15|23846.22
08:09:16|23845.3
08:09:17|23846.74
08:09:18|23847.53
08:09:19|23844.99
08:09:21|23842.87
08:09:21|23846.01
08:09:23|23843.95
08:09:24|23841.14
08:09:25|23843.45
08:09:25|23835.3
08:09:26|23836.67
08:09:27|23836.63
08:09:29|23827.73
08:09:31|23826.15
08:09:32|23828.29
08:09:32|23827.74
08:09:34|23830.67
08:09:34|23831.7
08:09:35|23833.94
08:09:36|23832.89
08:09:37|23827.99
08:09:39|23829.65
08:09:40|23829.76
08:09:40|23826.89
08:09:42|23822.68
08:09:42|23823.3
08:09:43|23826.69
08:09:45|23826.57
08:09:45|23826.84
08:09:47|23827.75
08:09:47|23828.5
08:09:48|23828.47
08:09:49|23833.04
08:09:50|23831.53
08:09:51|23833.71
08:09:52|23830.8
08:09:54|23833.17
08:09:55|23830.02
08:09:55|23831.91
08:09:56|23831.28
08:09:57|23831.72
08:09:58|23832.47
08:10:00|23829.93
08:10:01|23830.42
08:10:02|23829.84
08:10:03|23830.68
08:10:04|23832.83
08:10:05|23829.99
08:10:06|23828.87
08:10:08|23827.83
08:10:09|23827.77
08:10:10|23829.77
08:10:11|23827.12
08:10:12|23827.46
08:10:14|23831.7
08:10:14|23827.86
08:10:16|23826.75
08:10:17|23828.36
08:10:19|23826.87
08:10:19|23824.72
08:10:20|23829.
08:10:21|23829.94
08:10:23|23828.58
08:10:23|23827.83
08:10:24|23826.7
08:10:26|23827.8
08:10:27|23827.
08:10:28|23825.15
08:10:29|23818.01
08:10:30|23815.
08:10:31|23806.24
08:10:32|23807.56
08:10:33|23801.17
08:10:34|23802.5
08:10:35|23813.
08:10:36|23814.53
08:10:37|23806.59
08:10:38|23801.5
08:10:39|23794.81
08:10:40|23797.98
08:10:41|23797.86
08:10:42|23791.28
08:10:43|23797.99
08:10:44|23793.99
08:10:45|23797.56
08:10:46|23794.11
08:10:47|23786.97
08:10:48|23785.26
08:10:49|23791.66
08:10:50|23784.4
08:10:52|23793.48
08:10:52|23790.46
08:10:54|23785.48
08:10:54|23782.43
08:10:56|23794.59
08:10:57|23791.51
08:10:58|23794.39
08:11:00|23800.
08:11:01|23806.14
08:11:02|23804.03
08:11:02|23803.7
08:11:03|23809.58
08:11:04|23816.51
08:11:05|23823.15
08:11:06|23827.23
08:11:07|23832.18
08:11:09|23827.05
08:11:10|23825.84
08:11:11|23823.64
08:11:12|23828.45
08:11:13|23826.45
08:11:14|23826.22
08:11:16|23832.13
08:11:17|23831.47
08:11:19|23826.56
08:11:20|23824.73
08:11:21|23819.48
08:11:22|23821.8
08:11:23|23822.63
08:11:24|23826.19
08:11:25|23823.57
08:11:26|23821.72
08:11:27|23828.64
08:11:28|23828.18
08:11:29|23821.69
08:11:30|23811.29
08:11:32|23805.44
08:11:32|23803.64
08:11:33|23804.83
08:11:34|23809.57
08:11:35|23804.1
08:11:36|23809.04
08:11:37|23807.64
08:11:38|23808.91
08:11:39|23807.31
08:11:40|23807.01
08:11:41|23817.87
08:11:42|23818.34
08:11:43|23818.68
08:11:44|23829.5
08:11:46|23822.38
08:11:46|23817.02
08:11:49|23808.51
08:11:49|23809.13
08:11:51|23809.62
08:11:53|23806.07
08:11:53|23811.32
08:11:54|23806.01
08:11:55|23807.57
08:11:56|23807.01
08:11:57|23812.89
08:11:58|23810.94
08:11:59|23815.32
08:12:00|23813.62
08:12:01|23815.09
08:12:02|23814.92
08:12:03|23824.17
08:12:05|23829.12
08:12:07|23828.48
08:12:07|23831.45
08:12:08|23827.78
08:12:09|23832.8
08:12:11|23831.27
08:12:12|23829.89
08:12:14|23836.85
08:12:14|23839.5
08:12:16|23847.58
08:12:18|23846.69
08:12:18|23849.11
08:12:19|23855.99
08:12:21|23845.68
08:12:23|23850.26
08:12:23|23853.04
08:12:24|23847.48
08:12:26|23846.83
08:12:27|23840.71
08:12:28|23835.09
08:12:29|23838.39
08:12:30|23838.96
08:12:31|23839.46
08:12:33|23844.86
08:12:33|23842.82
08:12:34|23845.8
08:12:35|23844.26
08:12:36|23840.23
08:12:37|23842.79
08:12:38|23841.72
08:12:40|23842.21
08:12:40|23841.77
08:12:41|23846.21
08:12:42|23846.42
08:12:43|23847.21
08:12:44|23846.47
08:12:45|23852.26
08:12:46|23862.84
08:12:47|23868.05
08:12:48|23868.53
08:12:49|23869.26
08:12:51|23870.87
08:12:51|23868.09
08:12:52|23868.42
08:12:53|23867.76
08:12:54|23867.22
08:12:55|23869.88
08:12:56|23867.29
08:12:57|23869.6
08:12:58|23876.76
08:12:59|23879.92
08:13:01|23883.06
08:13:02|23883.03
08:13:03|23875.82
08:13:04|23875.51
08:13:04|23877.53
08:13:06|23877.84
08:13:07|23882.99
08:13:08|23890.
08:13:09|23888.2
08:13:10|23887.71
08:13:10|23885.28
08:13:13|23886.35
08:13:13|23884.24
08:13:14|23872.27
08:13:15|23868.28
08:13:16|23865.57
08:13:17|23862.26
08:13:18|23868.28
08:13:19|23864.18
08:13:20|23864.63
08:13:22|23858.
08:13:24|23857.77
08:13:24|23857.94
08:13:25|23862.84
08:13:26|23864.65
08:13:27|23862.61
08:13:28|23858.36
08:13:29|23859.4
08:13:31|23857.24
08:13:31|23859.14
08:13:33|23858.38
08:13:34|23860.99
08:13:35|23861.99
08:13:35|23862.65
08:13:36|23866.13
08:13:38|23866.52
08:13:40|23867.96
08:13:41|23868.
08:13:42|23865.84
08:13:43|23868.94
08:13:43|23863.05
08:13:44|23858.54
08:13:46|23862.48
08:13:47|23861.53
08:13:48|23862.59
08:13:49|23862.94
08:13:50|23863.69
08:13:51|23862.81
08:13:52|23869.92
08:13:53|23868.47
08:13:53|23869.04
08:13:55|23871.23
08:13:56|23870.88
08:13:57|23870.88
08:13:58|23872.83
08:13:59|23872.07
08:14:00|23870.98
08:14:01|23869.37
08:14:01|23871.49
08:14:02|23849.45
08:14:04|23849.51
08:14:04|23849.37
08:14:06|23851.83
08:14:07|23853.
08:14:08|23852.25
08:14:09|23849.67
08:14:09|23850.99
08:14:10|23852.13
08:14:12|23859.76
08:14:13|23864.15
08:14:14|23864.28
08:14:15|23868.3
08:14:15|23869.24
08:14:18|23864.98
08:14:19|23868.24
08:14:20|23864.69
08:14:20|23884.99
08:14:22|23886.86
08:14:23|23880.8
08:14:23|23876.39
08:14:25|23879.09
08:14:25|23880.1
08:14:27|23877.54
08:14:28|23880.49
08:14:29|23878.97
08:14:30|23880.69
08:14:31|23879.26
08:14:33|23880.5
08:14:33|23893.22
08:14:35|23890.55
08:14:36|23890.41
08:14:37|23894.72
08:14:37|23895.01
08:14:39|23898.44
08:14:40|23897.81
08:14:40|23898.7
08:14:42|23898.11
08:14:42|23900.86
08:14:44|23919.35
08:14:44|23916.26
08:14:45|23914.72
08:14:47|23912.84
08:14:47|23916.23
08:14:48|23909.91
08:14:49|23910.02
08:14:51|23908.23
08:14:52|23906.25
08:14:52|23907.43
08:14:54|23905.03
08:14:55|23914.1
08:14:56|23916.12
08:14:57|23918.92
08:14:57|23919.99
08:14:59|23925.84
08:15:00|23920.65
08:15:00|23921.19
08:15:02|23928.43
08:15:02|23928.94
08:15:03|23927.01
08:15:04|23924.71
08:15:06|23922.17
08:15:07|23933.11
08:15:08|23932.38
08:15:09|23924.18
08:15:10|23921.05
08:15:11|23925.89
08:15:12|23934.6
08:15:13|23940.26
08:15:14|23940.8
08:15:15|23944.71
08:15:17|23937.59
08:15:18|23929.92
08:15:18|23934.77
08:15:20|23930.88
08:15:22|23923.31
08:15:23|23926.12
08:15:23|23926.34
08:15:25|23938.16
08:15:26|23934.17
08:15:27|23935.86
08:15:27|23936.46
08:15:28|23938.4
08:15:29|23934.5
08:15:30|23937.15
08:15:31|23937.2
08:15:32|23935.87
08:15:33|23935.81
08:15:34|23933.53
08:15:35|23932.24
08:15:36|23927.28
08:15:37|23924.62
08:15:38|23920.
08:15:40|23914.11
08:15:42|23907.09
08:15:42|23909.78
08:15:43|23908.88
08:15:45|23908.11
08:15:47|23906.84
08:15:48|23907.25
08:15:49|23904.34
08:15:50|23906.14
08:15:51|23901.19
08:15:52|23897.14
08:15:53|23893.64
08:15:54|23888.98
08:15:55|23894.78
08:15:56|23893.3
08:15:57|23905.37
08:15:58|23903.5
08:15:59|23905.53
08:16:00|23902.74
08:16:01|23905.73
08:16:02|23904.54
08:16:03|23900.
08:16:04|23904.54
08:16:05|23904.21
08:16:06|23903.12
08:16:07|23903.88
08:16:08|23904.31
08:16:09|23903.28
08:16:10|23902.91
08:16:11|23903.44
08:16:12|23893.64
08:16:13|23894.31
08:16:14|23894.96
08:16:16|23887.42
08:16:16|23887.42
08:16:18|23893.75
08:16:19|23892.61
08:16:20|23891.09
08:16:21|23890.6
08:16:22|23895.52
08:16:23|23892.61
08:16:24|23898.09
08:16:25|23903.25
08:16:26|23910.7
08:16:27|23907.02
08:16:28|23909.29
08:16:29|23908.93
08:16:30|23909.
08:16:31|23900.65
08:16:32|23901.08
08:16:34|23904.93
08:16:35|23905.52
08:16:35|23906.58
08:16:37|23905.93
08:16:38|23902.55
08:16:39|23903.91
08:16:40|23903.15
08:16:40|23908.22
08:16:42|23908.91
08:16:43|23909.78
08:16:44|23910.54
08:16:45|23902.37
08:16:46|23903.72
08:16:47|23896.
08:16:48|23889.35
08:16:49|23889.03
08:16:50|23890.11
08:16:50|23890.14
08:16:51|23888.71
08:16:53|23886.65
08:16:53|23889.97
08:16:55|23887.73
08:16:55|23889.43
08:16:57|23892.56
08:16:58|23894.38
08:16:59|23892.13
08:17:00|23895.7
08:17:02|23897.54
08:17:03|23900.08
08:17:04|23897.83
08:17:05|23900.14
08:17:05|23901.37
08:17:06|23901.11
08:17:07|23902.75
08:17:08|23902.73
08:17:10|23901.95
08:17:11|23900.08
08:17:12|23899.13
08:17:12|23901.21
08:17:14|23899.3
08:17:14|23901.84
08:17:16|23901.48
08:17:18|23899.91
08:17:18|23899.35
08:17:20|23899.42
08:17:21|23899.57
08:17:22|23899.44
08:17:24|23891.22
08:17:25|23891.54
08:17:26|23888.38
08:17:28|23887.61
08:17:29|23891.34
08:17:30|23892.78
08:17:31|23898.93
08:17:31|23897.01
08:17:33|23896.15
08:17:33|23896.01
08:17:35|23895.73
08:17:36|23899.29
08:17:36|23899.12
08:17:38|23898.14
08:17:39|23906.77
08:17:40|23908.4
08:17:41|23908.67
08:17:43|23908.46
08:17:43|23905.28
08:17:44|23909.4
08:17:45|23916.55
08:17:46|23917.44
08:17:47|23915.73
08:17:48|23918.6
08:17:49|23918.55
08:17:51|23919.96
08:17:51|23920.64
08:17:52|23921.78
08:17:53|23928.15
08:17:54|23921.24
08:17:55|23921.23
08:17:56|23922.93
08:17:58|23924.3
08:17:59|23921.41
08:17:59|23918.56
08:18:01|23916.82
08:18:02|23919.67
08:18:03|23919.09
08:18:04|23917.23
08:18:05|23919.52
08:18:06|23917.91
08:18:07|23924.27
08:18:08|23919.96
08:18:09|23918.31
08:18:10|23919.63
08:18:12|23916.74
08:18:12|23917.34
08:18:13|23918.97
08:18:14|23919.69
08:18:15|23919.22
08:18:17|23916.94
08:18:18|23919.96
08:18:19|23920.57
08:18:20|23919.68
08:18:21|23920.15
08:18:22|23921.4
08:18:23|23917.43
08:18:24|23917.23
08:18:25|23920.51
08:18:26|23922.68
08:18:27|23922.67
08:18:29|23927.24
08:18:30|23933.73
08:18:31|23934.21
08:18:32|23934.15
08:18:34|23932.02
08:18:34|23931.54
08:18:35|23931.66
08:18:37|23930.91
08:18:37|23928.92
08:18:39|23931.82
08:18:39|23933.92
08:18:40|23927.29
08:18:41|23935.38
08:18:42|23962.
08:18:44|23960.58
08:18:45|23959.53
08:18:46|23966.57
08:18:47|23964.31
08:18:48|23960.42
08:18:49|23961.19
08:18:51|23953.89
08:18:52|23950.13
08:18:53|23940.41
08:18:54|23941.18
08:18:55|23947.97
08:18:56|23945.89
08:18:57|23946.86
08:18:58|23953.34
08:18:59|23954.56
08:19:01|23956.45
08:19:02|23957.04
08:19:03|23956.
08:19:04|23956.61
08:19:05|23956.19
08:19:06|23954.02
08:19:08|23949.69
08:19:08|23952.22
08:19:09|23960.43
08:19:11|23955.73
08:19:11|23952.54
08:19:12|23948.53
08:19:13|23955.12
08:19:15|23954.33
08:19:16|23954.89
08:19:17|23954.88
08:19:18|23954.35
08:19:19|23954.51
08:19:20|23958.31
08:19:21|23955.
08:19:23|23955.15
08:19:24|23958.31
08:19:24|23954.
08:19:25|23957.04
08:19:27|23953.77
08:19:28|23954.31
08:19:29|23953.87
08:19:30|23956.41
08:19:32|23953.6
08:19:32|23957.71
08:19:34|23958.02
08:19:34|23958.71
08:19:35|23958.11
08:19:36|23953.4
08:19:37|23957.98
08:19:38|23959.26
08:19:39|23957.69
08:19:40|23965.91
08:19:42|23967.39
08:19:42|23968.79
08:19:43|23971.
08:19:45|23969.69
08:19:45|23962.57
08:19:47|23962.67
08:19:47|23966.16
08:19:48|23970.03
08:19:49|23967.7
08:19:50|23967.46
08:19:52|23959.89
08:19:53|23963.22
08:19:53|23959.96
08:19:54|23960.66
08:19:55|23960.67
08:19:57|23962.04
08:19:58|23961.93
08:19:59|23960.43
08:20:01|23958.93
08:20:02|23954.65
08:20:03|23956.06
08:20:03|23953.98
08:20:04|23955.29
08:20:05|23955.75
08:20:07|23954.55
08:20:08|23954.77
08:20:09|23952.53
08:20:10|23945.87
08:20:11|23939.57
08:20:12|23938.69
08:20:13|23935.51
08:20:14|23938.14
08:20:15|23941.34
08:20:16|23947.
08:20:17|23938.38
08:20:18|23939.88
08:20:19|23938.54
08:20:20|23942.96
08:20:22|23953.61
08:20:23|23958.26
08:20:25|23955.65
08:20:25|23956.18
08:20:26|23953.29
08:20:27|23953.29
08:20:29|23944.96
08:20:31|23951.15
08:20:32|23952.99
08:20:32|23952.79
08:20:33|23950.82
08:20:35|23950.72
08:20:36|23948.6
08:20:37|23950.
08:20:38|23950.61
08:20:39|23950.
08:20:40|23949.12
08:20:41|23949.87
08:20:42|23949.
08:20:43|23953.81
08:20:44|23957.98
08:20:45|23964.22
08:20:46|23962.1
08:20:47|23959.68
08:20:48|23968.02
08:20:49|23965.73
08:20:50|23968.48
08:20:52|23965.26
08:20:52|23966.9
08:20:54|23969.43
08:20:54|23972.02
08:20:55|23972.95
08:20:57|23972.9
08:20:57|23975.02
08:20:59|23972.07
08:20:59|23975.63
08:21:01|23973.24
08:21:01|23977.03
08:21:02|23972.27
08:21:03|23975.17
08:21:04|23975.01
08:21:05|23972.32
08:21:07|23972.72
08:21:07|23971.21
08:21:09|23971.78
08:21:10|23963.47
08:21:10|23962.
08:21:11|23962.61
08:21:12|23964.86
08:21:14|23965.88
08:21:14|23970.38
08:21:15|23975.34
08:21:16|23973.75
08:21:18|23970.69
08:21:18|23971.74
08:21:20|23971.58
08:21:22|23968.95
08:21:23|23963.58
08:21:24|23958.64
08:21:26|23956.2
08:21:27|23950.52
08:21:28|23952.32
08:21:29|23948.9
08:21:30|23948.17
08:21:31|23948.82
08:21:32|23947.64
08:21:33|23948.
08:21:34|23951.19
08:21:36|23955.78
08:21:37|23953.47
08:21:37|23949.55
08:21:38|23949.92
08:21:40|23951.28
08:21:40|23950.01
08:21:41|23952.07
08:21:42|23950.21
08:21:43|23951.98
08:21:45|23950.99
08:21:46|23951.59
08:21:47|23950.
08:21:48|23951.83
08:21:49|23951.51
08:21:50|23951.46
08:21:52|23952.63
08:21:53|23952.21
08:21:53|23953.06
08:21:54|23952.55
08:21:55|23958.77
08:21:56|23956.65
08:21:58|23953.5
08:21:58|23955.34
08:21:59|23960.
08:22:01|23958.8
08:22:02|23955.99
08:22:04|23953.4
08:22:04|23953.9
08:22:05|23953.64
08:22:07|23954.15
08:22:08|23953.54
08:22:09|23955.4
08:22:10|23954.94
08:22:11|23955.85
08:22:12|23955.38
08:22:13|23955.68
08:22:13|23951.93
08:22:15|23952.27
08:22:16|23951.58
08:22:17|23951.7
08:22:18|23952.09
08:22:19|23948.
08:22:20|23953.3
08:22:21|23953.05
08:22:22|23951.9
08:22:24|23953.07
08:22:25|23953.23
08:22:27|23953.29
08:22:28|23954.35
08:22:29|23952.19
08:22:30|23954.45
08:22:32|23955.57
08:22:33|23954.08
08:22:33|23955.24
08:22:35|23955.22
08:22:36|23955.62
08:22:37|23955.79
08:22:38|23963.5
08:22:39|23959.11
08:22:40|23960.42
08:22:41|23960.31
08:22:42|23960.28
08:22:43|23961.25
08:22:44|23958.36
08:22:45|23958.28
08:22:46|23956.92
08:22:47|23959.53
08:22:48|23960.74
08:22:49|23960.85
08:22:50|23959.86
08:22:51|23960.43
08:22:52|23960.91
08:22:53|23961.16
08:22:54|23960.51
08:22:55|23962.25
08:22:56|23960.48
08:22:57|23963.96
08:22:58|23962.72
08:22:59|23963.8
08:23:00|23965.02
08:23:01|23960.2
08:23:03|23961.5
08:23:03|23961.73
08:23:05|23962.01
08:23:05|23962.62
08:23:07|23962.95
08:23:07|23957.2
08:23:09|23956.73
08:23:10|23958.47
08:23:10|23958.39
08:23:11|23958.85
08:23:12|23962.35
08:23:13|23962.04
08:23:14|23960.93
08:23:16|23961.24
08:23:16|23962.26
08:23:17|23965.96
08:23:19|23964.75
08:23:19|23963.6
08:23:20|23964.19
08:23:22|23957.99
08:23:24|23959.56
08:23:24|23958.35
08:23:26|23959.92
08:23:28|23949.15
08:23:29|23949.02
08:23:30|23949.72
08:23:31|23948.99
08:23:32|23950.43
08:23:33|23951.26
08:23:34|23950.01
08:23:35|23951.5
08:23:36|23953.57
08:23:37|23954.96
08:23:39|23952.91
08:23:39|23951.69
08:23:40|23952.09
08:23:41|23951.08
08:23:42|23951.36
08:23:43|23951.55
08:23:44|23952.77
08:23:45|23952.52
08:23:46|23951.92
08:23:48|23952.55
08:23:48|23944.44
08:23:49|23941.56
08:23:50|23940.35
08:23:51|23938.86
08:23:52|23942.25
08:23:53|23942.11
08:23:55|23939.69
08:23:55|23939.69
08:23:57|23938.59
08:23:57|23939.59
08:23:59|23940.3
08:24:00|23937.6
08:24:01|23939.67
08:24:02|23939.68
08:24:03|23940.75
08:24:04|23940.84
08:24:05|23942.
08:24:06|23941.95
08:24:07|23942.02
08:24:08|23941.15
08:24:09|23948.18
08:24:10|23948.88
08:24:11|23953.3
08:24:12|23952.51
08:24:13|23950.07
08:24:14|23948.28
08:24:15|23949.37
08:24:16|23948.94
08:24:17|23948.57
08:24:18|23948.54
08:24:19|23948.27
08:24:20|23948.96
08:24:21|23948.96
08:24:22|23948.28
08:24:23|23949.6
08:24:24|23949.73
08:24:25|23949.59
08:24:26|23950.87
08:24:27|23950.9
08:24:29|23956.59
08:24:29|23956.25
08:24:30|23958.09
08:24:31|23952.46
08:24:32|23952.03
08:24:33|23950.08
08:24:34|23953.23
08:24:35|23949.6
08:24:36|23953.65
08:24:37|23950.84
08:24:38|23951.13
08:24:39|23950.71
08:24:40|23951.98
08:24:41|23953.18
08:24:42|23952.09
08:24:43|23951.43
08:24:44|23951.78
08:24:45|23950.28
08:24:46|23949.24
08:24:47|23944.75
08:24:48|23945.54
08:24:49|23940.5
08:24:50|23941.77
08:24:51|23940.12
08:24:52|23941.22
08:24:53|23941.25
08:24:54|23942.78
08:24:55|23943.69
08:24:57|23941.61
08:24:58|23943.23
08:24:59|23945.37
08:25:00|23949.24
08:25:01|23948.51
08:25:02|23947.04
08:25:04|23946.07
08:25:04|23948.25
08:25:05|23946.4
08:25:06|23945.08
08:25:08|23946.51
08:25:09|23946.04
08:25:09|23947.1
08:25:11|23947.67
08:25:11|23940.
08:25:13|23940.35
08:25:14|23937.59
08:25:14|23936.76
08:25:15|23937.2
08:25:17|23939.32
08:25:18|23939.17
08:25:19|23949.45
08:25:20|23952.76
08:25:21|23952.11
08:25:22|23953.32
08:25:23|23954.17
08:25:24|23953.92
08:25:26|23951.93
08:25:27|23950.81
08:25:29|23957.82
08:25:29|23954.39
08:25:30|23955.68
08:25:31|23953.34
08:25:32|23951.96
08:25:33|23952.89
08:25:34|23954.28
08:25:35|23953.22
08:25:37|23955.11
08:25:38|23953.84
08:25:39|23953.71
08:25:40|23952.08
08:25:41|23953.89
08:25:41|23951.74
08:25:44|23953.89
08:25:44|23951.71
08:25:45|23943.57
08:25:46|23941.95
08:25:47|23943.63
08:25:48|23941.54
08:25:49|23943.4
08:25:50|23935.16
08:25:51|23934.94
08:25:52|23933.68
08:25:53|23928.93
08:25:54|23932.58
08:25:55|23931.6
08:25:56|23924.8
08:25:58|23924.83
08:25:59|23921.09
08:26:00|23921.12
08:26:00|23923.68
08:26:02|23923.71
08:26:03|23922.94
08:26:04|23921.2
08:26:06|23923.91
08:26:07|23920.21
08:26:07|23901.32
08:26:09|23898.63
08:26:11|23899.89
08:26:11|23894.73
08:26:12|23895.67
08:26:13|23888.3
08:26:14|23888.81
08:26:15|23880.35
08:26:16|23883.37
08:26:17|23886.12
08:26:18|23901.22
08:26:19|23890.73
08:26:20|23891.74
08:26:21|23890.89
08:26:22|23888.73
08:26:24|23889.88
08:26:25|23891.5
08:26:27|23901.13
08:26:27|23901.86
08:26:29|23901.78
08:26:29|23902.47
08:26:30|23899.54
08:26:31|23901.2
08:26:33|23899.56
08:26:34|23901.95
08:26:35|23899.56
08:26:35|23901.88
08:26:37|23903.04
08:26:38|23903.55
08:26:39|23904.02
08:26:40|23907.37
08:26:41|23903.89
08:26:43|23903.71
08:26:43|23905.65
08:26:44|23905.35
08:26:45|23904.7
08:26:47|23908.12
08:26:48|23909.86
08:26:49|23910.4
08:26:50|23916.2
08:26:51|23914.41
08:26:52|23913.11
08:26:53|23913.69
08:26:54|23914.99
08:26:55|23911.62
08:26:56|23911.88
08:26:57|23910.81
08:26:58|23911.38
08:26:59|23915.67
08:27:00|23915.56
08:27:01|23913.72
08:27:02|23915.82
08:27:03|23914.93
08:27:04|23916.55
08:27:05|23916.5
08:27:06|23916.69
08:27:07|23915.48
08:27:08|23916.12
08:27:10|23917.44
08:27:11|23915.17
08:27:12|23910.57
08:27:14|23913.89
08:27:14|23914.81
08:27:15|23914.83
08:27:16|23923.54
08:27:17|23929.98
08:27:18|23927.07
08:27:19|23928.74
08:27:20|23926.83
08:27:21|23928.5
08:27:22|23929.33
08:27:23|23930.06
08:27:24|23928.09
08:27:26|23929.91
08:27:28|23932.
08:27:29|23936.09
08:27:31|23933.86
08:27:32|23934.58
08:27:33|23933.53
08:27:34|23933.67
08:27:35|23930.44
08:27:36|23931.61
08:27:37|23934.66
08:27:38|23944.9
08:27:39|23942.86
08:27:41|23943.98
08:27:42|23945.64
08:27:42|23950.01
08:27:44|23952.29
08:27:45|23952.11
08:27:45|23950.39
08:27:46|23951.91
08:27:48|23951.34
08:27:49|23950.7
08:27:50|23948.11
08:27:50|23940.99
08:27:51|23943.56
08:27:52|23947.03
08:27:53|23948.59
08:27:54|23946.25
08:27:55|23944.85
08:27:56|23946.14
08:27:58|23944.22
08:27:59|23948.13
08:27:59|23945.4
08:28:00|23945.88
08:28:01|23946.72
08:28:03|23945.42
08:28:03|23947.74
08:28:05|23946.44
08:28:05|23947.6
08:28:06|23943.99
08:28:08|23928.51
08:28:09|23928.05
08:28:10|23921.71
08:28:10|23922.39
08:28:11|23926.22
08:28:13|23924.13
08:28:14|23925.9
08:28:14|23925.91
08:28:15|23923.44
08:28:16|23924.13
08:28:17|23922.84
08:28:18|23922.72
08:28:19|23920.9
08:28:20|23925.33
08:28:22|23924.29
08:28:23|23925.02
08:28:24|23926.22
08:28:24|23925.69
08:28:25|23924.26
08:28:27|23925.7
08:28:28|23926.5
08:28:29|23925.78
08:28:30|23928.38
08:28:31|23927.27
08:28:32|23924.86
08:28:33|23926.46
08:28:34|23927.01
08:28:36|23927.36
08:28:37|23927.73
08:28:38|23927.87
08:28:39|23925.94
08:28:40|23925.36
08:28:41|23925.02
08:28:42|23928.3
08:28:43|23928.31
08:28:45|23925.58
08:28:46|23929.07
08:28:47|23928.03
08:28:49|23921.55
08:28:49|23919.3
08:28:51|23919.76
08:28:51|23923.08
08:28:52|23923.15
08:28:53|23925.09
08:28:55|23921.64
08:28:55|23927.76
08:28:56|23926.64
08:28:57|23925.83
08:28:59|23925.06
08:28:59|23926.24
08:29:00|23927.77
08:29:02|23924.9
08:29:03|23925.68
08:29:04|23922.44
08:29:05|23922.28
08:29:06|23922.59
08:29:07|23926.57
08:29:09|23924.18
08:29:09|23924.5
08:29:11|23924.39
08:29:12|23925.4
08:29:12|23924.6
08:29:13|23924.75
08:29:14|23923.76
08:29:15|23923.69
08:29:16|23930.38
08:29:17|23929.4
08:29:19|23939.46
08:29:19|23940.93
08:29:21|23946.97
08:29:21|23944.17
08:29:23|23943.25
08:29:24|23944.73
08:29:24|23943.26
08:29:25|23945.97
08:29:26|23943.4
08:29:28|23945.6
08:29:29|23944.56
08:29:30|23944.64
08:29:31|23944.74
08:29:32|23945.45
08:29:33|23942.18
08:29:34|23941.78
08:29:35|23945.14
08:29:36|23943.58
08:29:37|23944.81
08:29:38|23933.64
08:29:40|23933.52
08:29:40|23932.58
08:29:42|23934.86
08:29:42|23940.73
08:29:43|23942.43
08:29:45|23940.91
08:29:45|23939.57
08:29:47|23935.23
08:29:47|23937.27
08:29:49|23935.8
08:29:51|23931.21
08:29:51|23931.18
08:29:52|23933.13
08:29:53|23930.8
08:29:55|23931.62
08:29:55|23930.33
08:29:57|23931.91
08:29:57|23930.6
08:29:59|23935.34
08:30:00|23933.27
08:30:01|23935.05
08:30:02|23934.53
08:30:03|23934.58
08:30:05|23935.56
08:30:06|23936.05
08:30:06|23933.64
08:30:07|23933.96
08:30:08|23933.47
08:30:09|23935.75
08:30:11|23934.41
08:30:12|23933.36
08:30:13|23928.61
08:30:15|23932.16
08:30:16|23933.75
08:30:16|23933.65
08:30:17|23932.91
08:30:18|23935.26
08:30:19|23941.47
08:30:20|23938.67
08:30:21|23935.02
08:30:22|23935.62
08:30:24|23935.38
08:30:24|23934.72
08:30:25|23936.25
08:30:26|23935.34
08:30:27|23929.17
08:30:28|23925.49
08:30:29|23921.08
08:30:31|23919.79
08:30:32|23919.17
08:30:33|23915.83
08:30:35|23916.69
08:30:35|23915.28
08:30:36|23912.24
08:30:37|23916.81
08:30:39|23916.31
08:30:40|23916.69
08:30:40|23916.77
08:30:41|23915.92
08:30:43|23915.33
08:30:43|23917.61
08:30:45|23919.71
08:30:45|23920.58
08:30:46|23924.9
08:30:47|23925.39
08:30:49|23919.6
08:30:49|23920.4
08:30:50|23921.95
08:30:52|23918.6
08:30:52|23920.34
08:30:53|23920.29
08:30:55|23918.44
08:30:56|23918.84
08:30:57|23922.43
08:30:58|23921.47
08:30:59|23921.63
08:31:00|23926.2
08:31:01|23927.1
08:31:03|23927.83
08:31:04|23926.01
08:31:05|23937.2
08:31:06|23934.
08:31:07|23935.92
08:31:08|23934.32
08:31:09|23936.72
08:31:10|23933.97
08:31:11|23935.89
08:31:12|23935.61
08:31:14|23934.38
08:31:14|23935.54
08:31:16|23933.14
08:31:16|23935.1
08:31:17|23928.65
08:31:18|23924.28
08:31:20|23925.84
08:31:20|23921.26
08:31:21|23922.01
08:31:22|23922.68
08:31:24|23920.18
08:31:25|23921.7
08:31:26|23923.92
08:31:26|23922.36
08:31:27|23922.55
08:31:28|23923.91
08:31:29|23922.59
08:31:30|23923.57
08:31:32|23925.75
08:31:33|23926.43
08:31:34|23928.65
08:31:36|23926.
08:31:37|23925.89
08:31:37|23926.48
08:31:38|23925.53
08:31:40|23927.33
08:31:40|23926.96
08:31:41|23923.33
08:31:42|23923.55
08:31:44|23923.37
08:31:44|23924.65
08:31:46|23925.53
08:31:47|23926.61
08:31:48|23925.48
08:31:49|23925.54
08:31:50|23924.04
08:31:51|23924.99
08:31:52|23925.22
08:31:53|23925.49
08:31:54|23926.75
08:31:55|23924.16
08:31:56|23927.03
08:31:57|23929.84
08:31:58|23928.28
08:32:00|23928.9
08:32:00|23928.
08:32:02|23928.52
08:32:02|23928.01
08:32:03|23927.95
08:32:05|23929.01
08:32:06|23927.52
08:32:06|23927.21
08:32:08|23927.16
08:32:09|23928.26
08:32:09|23928.37
08:32:11|23918.58
08:32:11|23920.93
08:32:12|23924.89
08:32:14|23926.04
08:32:15|23924.88
08:32:16|23925.82
08:32:17|23925.85
08:32:18|23926.03
08:32:19|23924.86
08:32:20|23926.17
08:32:21|23925.45
08:32:22|23924.92
08:32:23|23935.12
08:32:24|23936.59
08:32:25|23937.62
08:32:26|23936.99
08:32:27|23938.14
08:32:28|23936.53
08:32:29|23935.35
08:32:30|23936.75
08:32:31|23931.96
08:32:32|23932.58
08:32:33|23940.65
08:32:35|23939.52
08:32:36|23938.99
08:32:38|23937.3
08:32:39|23938.77
08:32:40|23935.42
08:32:41|23936.21
08:32:41|23937.04
08:32:42|23937.51
08:32:44|23937.58
08:32:44|23937.9
08:32:46|23937.22
08:32:47|23937.2
08:32:48|23939.
08:32:48|23936.57
08:32:49|23930.58
08:32:51|23927.57
08:32:52|23933.58
08:32:52|23934.95
08:32:53|23932.69
08:32:54|23932.98
08:32:56|23940.4
08:32:57|23941.14
08:32:57|23939.56
08:32:59|23939.4
08:32:59|23941.14
08:33:00|23941.99
08:33:01|23939.95
08:33:02|23940.07
08:33:04|23940.78
08:33:04|23940.
08:33:05|23940.69
08:33:06|23939.13
08:33:07|23937.05
08:33:08|23941.57
08:33:10|23939.27
08:33:11|23927.4
08:33:12|23927.01
08:33:13|23924.61
08:33:13|23918.7
08:33:14|23924.53
08:33:16|23925.4
08:33:16|23926.9
08:33:17|23927.
08:33:18|23926.14
08:33:20|23928.91
08:33:20|23927.
08:33:21|23927.96
08:33:23|23927.89
08:33:23|23928.25
08:33:25|23929.47
08:33:25|23929.25
08:33:26|23926.79
08:33:27|23918.19
08:33:29|23921.34
08:33:29|23918.79
08:33:31|23920.64
08:33:32|23917.25
08:33:33|23916.94
08:33:34|23916.13
08:33:35|23917.83
08:33:36|23921.03
08:33:37|23919.31
08:33:38|23915.97
08:33:39|23917.08
08:33:40|23916.74
08:33:42|23915.13
08:33:42|23917.6
08:33:43|23917.98
08:33:44|23918.55
08:33:46|23918.48
08:33:46|23918.1
08:33:47|23918.24
08:33:48|23919.57
08:33:50|23923.45
08:33:51|23920.08
08:33:52|23921.71
08:33:53|23921.25
08:33:54|23920.37
08:33:55|23920.03
08:33:57|23922.67
08:33:58|23921.89
08:33:58|23921.36
08:33:59|23924.49
08:34:01|23923.41
08:34:01|23923.03
08:34:02|23923.32
08:34:03|23922.07
08:34:04|23923.85
08:34:05|23922.36
08:34:07|23919.83
08:34:07|23922.49
08:34:08|23924.58
08:34:09|23919.54
08:34:11|23917.6
08:34:12|23917.93
08:34:13|23920.53
08:34:14|23920.45
08:34:15|23922.75
08:34:16|23921.68
08:34:17|23919.51
08:34:19|23920.98
08:34:20|23920.73
08:34:20|23918.69
08:34:21|23920.03
08:34:22|23920.5
08:34:23|23917.46
08:34:24|23919.29
08:34:25|23918.28
08:34:26|23909.41
08:34:27|23908.66
08:34:29|23905.59
08:34:30|23905.78
08:34:31|23905.14
08:34:32|23907.44
08:34:34|23906.96
08:34:34|23909.09
08:34:36|23911.46
08:34:37|23909.92
08:34:38|23911.63
08:34:39|23910.99
08:34:40|23911.62
08:34:41|23911.16
08:34:42|23913.41
08:34:43|23915.17
08:34:44|23918.33
08:34:45|23918.05
08:34:46|23916.71
08:34:48|23916.8
08:34:48|23916.78
08:34:50|23911.83
08:34:50|23913.02
08:34:51|23916.1
08:34:53|23917.74
08:34:53|23915.96
08:34:54|23914.44
08:34:56|23912.37
08:34:57|23913.82
08:34:57|23913.01
08:34:58|23911.86
08:34:59|23912.44
08:35:01|23913.83
08:35:03|23916.53
08:35:04|23913.78
08:35:06|23915.21
08:35:07|23914.95
08:35:07|23913.39
08:35:09|23914.04
08:35:09|23914.05
08:35:11|23913.03
08:35:11|23913.02
08:35:12|23912.9
08:35:13|23912.39
08:35:14|23914.64
08:35:15|23912.37
08:35:17|23910.23
08:35:17|23911.46
08:35:18|23909.92
08:35:19|23909.
08:35:20|23908.82
08:35:21|23912.
08:35:23|23911.16
08:35:23|23909.85
08:35:24|23912.72
08:35:25|23912.56
08:35:26|23912.96
08:35:27|23911.15
08:35:29|23913.36
08:35:29|23911.16
08:35:30|23911.65
08:35:31|23911.88
08:35:32|23912.3
08:35:34|23913.73
08:35:36|23912.13
08:35:36|23909.82
08:35:38|23912.42
08:35:39|23911.02
08:35:40|23912.9
08:35:41|23913.49
08:35:42|23912.57
08:35:43|23911.27
08:35:44|23912.66
08:35:45|23911.78
08:35:46|23911.38
08:35:47|23911.26
08:35:48|23911.54
08:35:49|23911.69
08:35:50|23913.75
08:35:51|23911.84
08:35:52|23911.47
08:35:53|23910.51
08:35:54|23912.99
08:35:55|23913.02
08:35:56|23912.07
08:35:57|23912.14
08:35:59|23911.56
08:35:59|23908.56
08:36:00|23910.32
08:36:02|23908.28
08:36:03|23907.93
08:36:04|23907.34
08:36:05|23905.8
08:36:06|23898.99
08:36:07|23893.6
08:36:08|23890.33
08:36:09|23889.79
08:36:10|23890.7
08:36:11|23891.01
08:36:12|23884.16
08:36:13|23885.01
08:36:14|23885.68
08:36:15|23884.61
08:36:16|23893.7
08:36:17|23885.2
08:36:18|23883.06
08:36:19|23884.23
08:36:20|23888.86
08:36:21|23889.5
08:36:22|23893.8
08:36:23|23892.99
08:36:24|23895.87
08:36:25|23896.51
08:36:26|23898.05
08:36:28|23897.26
08:36:29|23896.92
08:36:29|23897.08
08:36:31|23895.68
08:36:32|23897.26
08:36:33|23897.
08:36:34|23894.21
08:36:35|23894.98
08:36:36|23898.94
08:36:37|23907.42
08:36:39|23908.83
08:36:40|23914.64
08:36:40|23911.23
08:36:41|23908.
08:36:43|23907.64
08:36:44|23902.48
08:36:45|23902.08
08:36:46|23901.76
08:36:47|23900.92
08:36:48|23903.96
08:36:49|23904.61
08:36:50|23902.76
08:36:52|23906.27
08:36:52|23905.3
08:36:54|23904.96
08:36:56|23906.32
08:36:57|23903.
08:36:58|23904.28
08:37:00|23904.53
08:37:00|23905.71
08:37:01|23903.11
08:37:03|23905.43
08:37:04|23904.86
08:37:05|23905.
08:37:06|23902.87
08:37:07|23897.62
08:37:08|23894.12
08:37:10|23893.43
08:37:11|23897.66
08:37:12|23897.65
08:37:12|23896.92
08:37:15|23896.69
08:37:15|23897.05
08:37:16|23895.4
08:37:17|23896.05
08:37:18|23902.13
08:37:19|23904.61
08:37:20|23903.95
08:37:21|23903.52
08:37:22|23905.
08:37:23|23904.7
08:37:24|23905.09
08:37:25|23903.72
08:37:26|23905.08
08:37:27|23903.73
08:37:28|23904.74
08:37:29|23893.13
08:37:31|23901.1
08:37:32|23902.77
08:37:33|23901.86
08:37:33|23903.08
08:37:35|23903.84
08:37:36|23901.16
08:37:38|23908.73
08:37:38|23906.28
08:37:39|23906.7
08:37:40|23904.95
08:37:41|23905.79
08:37:42|23906.19
08:37:43|23907.12
08:37:44|23907.53
08:37:45|23903.95
08:37:46|23906.28
08:37:48|23904.
08:37:48|23906.01
08:37:50|23908.7
08:37:52|23910.63
08:37:52|23909.16
08:37:53|23909.23
08:37:55|23911.02
08:37:55|23911.64
08:37:57|23908.53
08:37:58|23909.51
08:37:59|23909.55
08:37:59|23909.81
08:38:01|23909.
08:38:02|23909.44
08:38:03|23908.18
08:38:05|23910.71
08:38:05|23909.92
08:38:06|23909.22
08:38:08|23909.19
08:38:09|23910.23
08:38:10|23908.85
08:38:11|23909.18
08:38:12|23909.75
08:38:13|23908.8
08:38:14|23908.68
08:38:14|23910.22
08:38:16|23908.56
08:38:17|23908.86
08:38:18|23909.95
08:38:19|23910.54
08:38:20|23908.99
08:38:20|23909.87
08:38:22|23908.68
08:38:23|23906.01
08:38:23|23905.46
08:38:25|23908.25
08:38:25|23908.25
08:38:26|23908.65
08:38:28|23909.16
08:38:29|23909.4
08:38:30|23910.96
08:38:30|23911.4
08:38:32|23910.46
08:38:33|23911.98
08:38:34|23910.55
08:38:36|23908.06
08:38:36|23907.74
08:38:37|23908.46
08:38:39|23907.52
08:38:40|23909.26
08:38:41|23909.18
08:38:42|23908.06
08:38:44|23908.68
08:38:45|23907.55
08:38:45|23908.08
08:38:47|23906.36
08:38:48|23907.43
08:38:49|23907.41
08:38:49|23906.57
08:38:52|23905.46
08:38:52|23907.37
08:38:53|23904.5
08:38:54|23906.08
08:38:55|23903.93
08:38:56|23903.95
08:38:58|23905.06
08:38:59|23907.64
08:39:00|23906.62
08:39:01|23910.54
08:39:03|23908.46
08:39:03|23908.68
08:39:04|23911.64
08:39:06|23910.52
08:39:07|23910.54
08:39:08|23905.85
08:39:09|23907.43
08:39:10|23907.69
08:39:11|23908.2
08:39:12|23909.7
08:39:13|23908.39
08:39:14|23908.95
08:39:15|23908.25
08:39:16|23909.55
08:39:17|23908.87
08:39:18|23911.11
08:39:19|23911.75
08:39:20|23911.72
08:39:21|23911.98
08:39:22|23910.29
08:39:23|23911.37
08:39:24|23911.85
08:39:25|23911.61
08:39:26|23911.21
08:39:27|23911.7
08:39:28|23912.26
08:39:29|23908.93
08:39:30|23908.71
08:39:31|23910.52
08:39:33|23911.22
08:39:34|23910.31
08:39:35|23908.18
08:39:35|23909.83
08:39:36|23910.46
08:39:38|23917.01
08:39:39|23919.19
08:39:41|23911.79
08:39:41|23906.01
08:39:42|23907.36
08:39:43|23906.56
08:39:44|23907.46
08:39:45|23907.96
08:39:47|23907.45
08:39:48|23903.72
08:39:49|23897.62
08:39:50|23887.57
08:39:51|23888.81
08:39:52|23885.24
08:39:53|23880.
08:39:54|23878.62
08:39:56|23886.15
08:39:56|23884.52
08:39:57|23884.54
08:39:58|23886.54
08:39:59|23886.09
08:40:00|23882.71
08:40:01|23874.54
08:40:03|23880.79
08:40:03|23883.
08:40:05|23879.2
08:40:06|23877.57
08:40:07|23876.79
08:40:08|23879.01
08:40:09|23879.46
08:40:10|23882.06
08:40:11|23884.22
08:40:13|23883.05
08:40:13|23884.33
08:40:14|23882.65
08:40:15|23882.38
08:40:16|23881.43
08:40:18|23880.94
08:40:19|23882.02
08:40:20|23883.18
08:40:21|23884.71
08:40:22|23883.79
08:40:23|23880.76
08:40:25|23882.09
08:40:25|23883.9
08:40:26|23882.02
08:40:27|23879.87
08:40:28|23880.01
08:40:29|23883.97
08:40:30|23883.65
08:40:31|23885.77
08:40:32|23886.97
08:40:33|23895.
08:40:34|23897.87
08:40:35|23909.26
08:40:36|23908.78
08:40:37|23909.17
08:40:39|23921.44
08:40:40|23922.26
08:40:42|23916.59
08:40:43|23917.35
08:40:44|23911.13
08:40:45|23906.48
08:40:46|23902.61
08:40:47|23897.14
08:40:48|23896.15
08:40:49|23896.15
08:40:50|23892.61
08:40:51|23888.
08:40:52|23890.05
08:40:53|23892.98
08:40:54|23893.81
08:40:55|23893.8
08:40:56|23898.06
08:40:57|23901.77
08:40:58|23901.19
08:41:00|23902.51
08:41:00|23900.36
08:41:01|23900.
08:41:02|23903.69
08:41:03|23903.98
08:41:04|23905.26
08:41:05|23904.67
08:41:07|23903.37
08:41:08|23906.14
08:41:09|23904.24
08:41:10|23905.36
08:41:11|23903.16
08:41:12|23904.65
08:41:13|23902.97
08:41:14|23904.22
08:41:15|23903.44
08:41:15|23904.45
08:41:17|23897.52
08:41:18|23895.23
08:41:19|23896.98
08:41:19|23900.
08:41:21|23901.28
08:41:22|23900.01
08:41:24|23896.64
08:41:24|23897.42
08:41:25|23898.76
08:41:26|23897.8
08:41:27|23900.38
08:41:28|23899.26
08:41:29|23901.35
08:41:30|23898.76
08:41:31|23898.17
08:41:32|23901.18
08:41:33|23899.76
08:41:34|23902.06
08:41:35|23907.85
08:41:36|23903.39
08:41:37|23905.33
08:41:38|23904.04
08:41:40|23907.2
08:41:42|23906.84
08:41:42|23907.04
08:41:43|23909.39
08:41:44|23922.57
08:41:45|23924.12
08:41:46|23923.2
08:41:47|23925.99
08:41:48|23925.57
08:41:50|23926.35
08:41:51|23925.49
08:41:51|23926.6
08:41:53|23924.72
08:41:54|23924.79
08:41:55|23921.55
08:41:56|23921.22
08:41:57|23922.53
08:41:58|23919.04
08:41:59|23916.81
08:42:00|23921.68
08:42:01|23920.88
08:42:02|23918.63
08:42:03|23918.37
08:42:04|23920.13
08:42:05|23916.75
08:42:06|23918.85
08:42:07|23917.98
08:42:08|23933.91
08:42:09|23932.14
08:42:10|23931.26
08:42:11|23927.33
08:42:12|23930.67
08:42:13|23925.56
08:42:15|23928.1
08:42:15|23929.22
08:42:16|23935.86
08:42:17|23937.82
08:42:18|23933.44
08:42:19|23933.31
08:42:20|23933.13
08:42:21|23939.37
08:42:22|23941.5
08:42:23|23940.81
08:42:24|23947.34
08:42:25|23947.45
08:42:26|23940.16
08:42:27|23941.8
08:42:28|23940.24
08:42:29|23943.66
08:42:30|23942.23
08:42:31|23939.63
08:42:33|23940.91
08:42:33|23940.42
08:42:34|23938.7
08:42:36|23937.7
08:42:36|23938.15
08:42:38|23939.5
08:42:39|23939.87
08:42:40|23939.06
08:42:42|23940.26
08:42:42|23940.02
08:42:43|23939.33
08:42:44|23939.66
08:42:46|23934.8
08:42:47|23936.22
08:42:48|23938.66
08:42:50|23936.33
08:42:50|23936.97
08:42:52|23940.1
08:42:52|23939.8
08:42:53|23941.95
08:42:55|23940.22
08:42:56|23944.78
08:42:57|23943.1
08:42:57|23944.21
08:42:59|23944.24
08:43:01|23938.92
08:43:01|23933.92
08:43:02|23936.23
08:43:04|23936.09
08:43:05|23936.93
08:43:07|23938.56
08:43:07|23937.78
08:43:08|23936.52
08:43:09|23935.31
08:43:10|23935.19
08:43:11|23934.09
08:43:12|23936.83
08:43:13|23936.28
08:43:14|23935.3
08:43:16|23933.61
08:43:18|23935.39
08:43:18|23934.25
08:43:19|23936.95
08:43:20|23936.2
08:43:21|23935.96
08:43:22|23935.83
08:43:23|23935.97
08:43:24|23933.39
08:43:25|23935.31
08:43:26|23934.41
08:43:27|23933.42
08:43:29|23937.18
08:43:30|23936.66
08:43:31|23937.59
08:43:32|23936.
08:43:33|23933.77
08:43:34|23934.15
08:43:35|23933.46
08:43:36|23932.12
08:43:37|23932.39
08:43:38|23931.01
08:43:39|23931.03
08:43:40|23931.74
08:43:41|23932.04
08:43:42|23932.02
08:43:44|23931.01
08:43:44|23932.7
08:43:46|23932.04
08:43:47|23933.46
08:43:48|23935.73
08:43:49|23934.19
08:43:50|23933.81
08:43:51|23934.73
08:43:52|23936.49
08:43:53|23935.43
08:43:54|23923.79
08:43:55|23919.85
08:43:56|23921.94
08:43:57|23928.03
08:43:59|23931.6
08:43:59|23933.82
08:44:00|23930.72
08:44:01|23930.34
08:44:02|23929.76
08:44:03|23928.65
08:44:05|23927.39
08:44:06|23928.75
08:44:07|23929.92
08:44:08|23928.47
08:44:10|23927.91
08:44:10|23933.82
08:44:11|23950.55
08:44:13|23954.22
08:44:14|23950.
08:44:15|23946.24
08:44:16|23947.41
08:44:17|23946.23
08:44:18|23954.24
08:44:19|23952.1
08:44:20|23959.17
08:44:21|23957.13
08:44:22|23961.67
08:44:23|23962.92
08:44:24|23967.03
08:44:25|23967.8
08:44:26|23964.71
08:44:28|23969.77
08:44:28|23960.02
08:44:29|23964.66
08:44:30|23966.63
08:44:31|23958.13
08:44:32|23958.68
08:44:33|23959.85
08:44:34|23959.09
08:44:35|23957.23
08:44:36|23953.33
08:44:37|23955.02
08:44:38|23952.13
08:44:39|23952.92
08:44:40|23952.94
08:44:41|23933.77
08:44:42|23936.94
08:44:44|23940.49
08:44:46|23936.96
08:44:46|23942.64
08:44:47|23946.49
08:44:49|23950.81
08:44:50|23949.29
08:44:50|23946.72
08:44:51|23947.33
08:44:53|23946.38
08:44:53|23945.58
08:44:54|23946.68
08:44:56|23944.32
08:44:56|23947.53
08:44:58|23948.02
08:44:59|23948.48
08:44:59|23950.11
08:45:00|23951.54
08:45:01|23952.58
08:45:03|23952.88
08:45:04|23955.8
08:45:05|23951.8
08:45:06|23952.68
08:45:08|23945.4
08:45:08|23945.88
08:45:09|23946.29
08:45:10|23943.93
08:45:11|23942.73
08:45:12|23943.7
08:45:13|23940.02
08:45:14|23943.44
08:45:16|23952.17
08:45:17|23956.42
08:45:18|23957.57
08:45:20|23958.98
08:45:20|23959.03
08:45:21|23958.88
08:45:22|23957.89
08:45:23|23958.13
08:45:24|23960.14
08:45:25|23954.11
08:45:26|23955.95
08:45:27|23955.45
08:45:28|23958.35
08:45:30|23962.09
08:45:31|23961.68
08:45:32|23959.72
08:45:33|23960.75
08:45:34|23953.33
08:45:35|23954.25
08:45:36|23953.74
08:45:37|23951.11
08:45:38|23951.72
08:45:39|23952.98
08:45:40|23953.98
08:45:41|23953.19
08:45:42|23955.68
08:45:43|23955.71
08:45:44|23953.78
08:45:46|23954.45
08:45:46|23954.68
08:45:47|23952.03
08:45:49|23952.46
08:45:51|23954.32
08:45:51|23954.11
08:45:53|23956.45
08:45:54|23961.44
08:45:55|23961.36
08:45:57|23962.16
08:45:57|23966.
08:45:58|23963.99
08:45:59|23959.71
08:46:00|23954.17
08:46:01|23953.68
08:46:02|23960.
08:46:03|23958.76
08:46:05|23958.37
08:46:07|23954.75
08:46:07|23956.46
08:46:08|23954.46
08:46:09|23956.54
08:46:11|23950.67
08:46:12|23955.93
08:46:14|23952.31
08:46:14|23950.44
08:46:15|23950.52
08:46:16|23949.75
08:46:17|23955.09
08:46:19|23954.55
08:46:20|23952.56
08:46:21|23951.59
08:46:22|23953.47
08:46:23|23954.55
08:46:24|23952.07
08:46:25|23956.58
08:46:26|23954.83
08:46:27|23951.61
08:46:28|23951.96
08:46:29|23953.16
08:46:30|23948.6
08:46:31|23943.28
08:46:32|23943.29
08:46:33|23930.1
08:46:34|23937.77
08:46:35|23945.13
08:46:36|23947.12
08:46:37|23946.44
08:46:38|23945.26
08:46:39|23944.81
08:46:40|23946.46
08:46:41|23946.33
08:46:42|23951.07
08:46:43|23946.77
08:46:44|23945.89
08:46:46|23940.64
08:46:47|23945.29
08:46:49|23946.43
08:46:50|23945.28
08:46:52|23941.29
08:46:52|23942.8
08:46:53|23942.95
08:46:54|23944.45
08:46:55|23943.39
08:46:56|23946.88
08:46:57|23945.99
08:46:59|23941.35
08:47:00|23941.82
08:47:01|23945.33
08:47:02|23944.93
08:47:02|23946.22
08:47:05|23947.32
08:47:06|23945.2
08:47:07|23944.72
08:47:08|23943.91
08:47:10|23944.03
08:47:10|23944.51
08:47:11|23943.03
08:47:12|23944.53
08:47:14|23944.36
08:47:15|23943.87
08:47:16|23943.64
08:47:17|23937.22
08:47:17|23940.26
08:47:19|23939.86
08:47:19|23939.1
08:47:20|23938.08
08:47:22|23937.27
08:47:23|23928.03
08:47:23|23928.76
08:47:24|23926.41
08:47:25|23925.83
08:47:27|23926.11
08:47:27|23927.2
08:47:29|23930.3
08:47:29|23927.9
08:47:30|23925.27
08:47:31|23927.94
08:47:32|23926.36
08:47:33|23923.94
08:47:35|23925.56
08:47:36|23928.08
08:47:37|23926.7
08:47:37|23928.18
08:47:39|23928.66
08:47:39|23930.97
08:47:40|23927.76
08:47:41|23926.94
08:47:42|23927.56
08:47:44|23931.8
08:47:45|23932.86
08:47:45|23931.75
08:47:47|23932.15
08:47:49|23933.12
08:47:50|23931.61
08:47:51|23931.02
08:47:52|23930.21
08:47:54|23927.69
08:47:54|23928.54
08:47:55|23929.6
08:47:57|23929.64
08:47:57|23929.58
08:47:59|23929.87
08:47:59|23930.94
08:48:01|23929.17
08:48:02|23930.71
08:48:03|23929.4
08:48:04|23936.42
08:48:05|23937.68
08:48:06|23938.4
08:48:07|23935.95
08:48:08|23933.51
08:48:09|23932.74
08:48:10|23934.
08:48:11|23933.51
08:48:12|23933.79
08:48:13|23935.02
08:48:15|23933.92
08:48:16|23935.28
08:48:16|23933.47
08:48:17|23933.34
08:48:18|23934.48
08:48:20|23934.41
08:48:21|23935.86
08:48:22|23936.67
08:48:22|23934.74
08:48:23|23931.69
08:48:24|23928.83
08:48:25|23930.85
08:48:27|23929.71
08:48:27|23929.71
08:48:28|23927.03
08:48:29|23930.11
08:48:31|23928.73
08:48:31|23930.21
08:48:33|23929.15
08:48:33|23920.02
08:48:34|23924.04
08:48:35|23922.44
08:48:36|23923.
08:48:38|23920.2
08:48:38|23919.81
08:48:40|23917.33
08:48:40|23917.98
08:48:41|23918.31
08:48:42|23916.67
08:48:43|23907.75
08:48:44|23907.86
08:48:45|23910.14
08:48:47|23906.73
08:48:49|23911.12
08:48:49|23918.09
08:48:51|23920.
08:48:52|23919.23
08:48:54|23917.44
08:48:54|23913.49
08:48:56|23917.53
08:48:57|23915.6
08:48:58|23912.21
08:49:00|23908.04
08:49:00|23908.73
08:49:02|23911.58
08:49:03|23911.02
08:49:04|23911.76
08:49:05|23910.16
08:49:06|23910.63
08:49:06|23909.8
08:49:08|23910.14
08:49:09|23912.82
08:49:10|23912.64
08:49:12|23916.97
08:49:12|23919.53
08:49:14|23929.9
08:49:15|23936.58
08:49:17|23933.29
08:49:17|23932.24
08:49:18|23931.23
08:49:20|23928.5
08:49:20|23923.71
08:49:23|23923.6
08:49:23|23924.98
08:49:24|23925.75
08:49:25|23927.14
08:49:26|23925.67
08:49:27|23925.46
08:49:29|23924.18
08:49:30|23924.39
08:49:31|23923.44
08:49:31|23925.25
08:49:32|23923.43
08:49:33|23924.77
08:49:35|23914.99
08:49:36|23915.21
08:49:37|23910.75
08:49:39|23912.79
08:49:39|23912.8
08:49:40|23913.78
08:49:41|23912.39
08:49:42|23911.14
08:49:43|23914.17
08:49:44|23913.39
08:49:45|23912.26
08:49:47|23913.51
08:49:48|23907.53
08:49:50|23905.79
08:49:51|23903.11
08:49:52|23901.27
08:49:53|23899.08
08:49:54|23903.14
08:49:55|23899.49
08:49:57|23904.98
08:49:57|23902.12
08:49:59|23902.45
08:50:00|23903.04
08:50:01|23903.51
08:50:03|23905.07
08:50:03|23907.47
08:50:04|23909.82
08:50:05|23908.18
08:50:07|23907.45
08:50:08|23908.64
08:50:09|23909.12
08:50:10|23906.57
08:50:11|23904.57
08:50:12|23903.35
08:50:13|23903.54
08:50:15|23905.84
08:50:15|23905.83
08:50:16|23908.91
08:50:17|23906.34
08:50:18|23906.24
08:50:19|23907.29
08:50:21|23906.77
08:50:22|23908.57
08:50:22|23907.45
08:50:23|23907.53
08:50:24|23900.37
08:50:25|23901.22
08:50:26|23899.56
08:50:27|23898.87
08:50:29|23895.42
08:50:30|23897.17
08:50:30|23896.86
08:50:32|23897.67
08:50:33|23896.23
08:50:33|23897.9
08:50:35|23896.4
08:50:35|23900.2
08:50:36|23902.01
08:50:37|23899.77
08:50:38|23898.84
08:50:39|23899.63
08:50:41|23898.76
08:50:42|23899.02
08:50:43|23900.55
08:50:44|23906.63
08:50:44|23912.49
08:50:45|23910.12
08:50:47|23904.96
08:50:48|23900.52
08:50:50|23902.39
08:50:50|23905.85
08:50:53|23902.39
08:50:53|23903.11
08:50:54|23901.35
08:50:55|23902.47
08:50:56|23900.98
08:50:57|23898.21
08:50:58|23899.8
08:50:59|23899.24
08:51:00|23899.97
08:51:02|23901.86
08:51:04|23898.63
08:51:04|23899.16
08:51:05|23899.78
08:51:06|23899.8
08:51:07|23900.04
08:51:09|23899.25
08:51:10|23898.43
08:51:11|23904.
08:51:12|23893.75
08:51:14|23896.8
08:51:14|23896.33
08:51:15|23897.18
08:51:16|23896.03
08:51:17|23893.34
08:51:18|23894.99
08:51:19|23896.18
08:51:20|23896.77
08:51:21|23896.44
08:51:22|23896.28
08:51:23|23895.04
08:51:24|23894.76
08:51:25|23892.44
08:51:26|23893.66
08:51:27|23893.35
08:51:28|23893.34
08:51:29|23894.17
08:51:31|23897.45
08:51:32|23911.95
08:51:33|23912.44
08:51:34|23911.91
08:51:35|23908.12
08:51:36|23904.99
08:51:37|23901.17
08:51:38|23898.78
08:51:39|23899.41
08:51:40|23902.68
08:51:41|23898.72
08:51:41|23899.46
08:51:43|23900.43
08:51:44|23900.14
08:51:45|23899.92
08:51:46|23901.79
08:51:47|23892.01
08:51:48|23894.99
08:51:49|23899.68
08:51:49|23900.6
08:51:51|23899.33
08:51:53|23899.32
08:51:53|23897.82
08:51:55|23898.31
08:51:55|23899.35
08:51:57|23901.9
08:51:59|23905.58
08:52:00|23911.93
08:52:00|23908.15
08:52:02|23911.98
08:52:02|23911.98
08:52:05|23913.64
08:52:06|23908.69
08:52:07|23909.61
08:52:07|23909.26
08:52:09|23909.94
08:52:11|23917.29
08:52:11|23915.63
08:52:12|23914.87
08:52:13|23913.65
08:52:15|23912.3
08:52:16|23915.51
08:52:17|23915.37
08:52:18|23914.81
08:52:18|23916.34
08:52:20|23911.96
08:52:21|23908.56
08:52:22|23908.7
08:52:23|23909.92
08:52:24|23911.49
08:52:24|23908.88
08:52:27|23907.69
08:52:27|23909.95
08:52:28|23909.3
08:52:29|23912.24
08:52:30|23910.96
08:52:31|23911.37
08:52:32|23911.87
08:52:33|23911.71
08:52:34|23909.97
08:52:35|23911.24
08:52:36|23911.14
08:52:37|23911.44
08:52:38|23909.07
08:52:40|23909.93
08:52:40|23912.2
08:52:41|23911.74
08:52:42|23911.76
08:52:43|23910.91
08:52:44|23911.77
08:52:45|23912.
08:52:46|23910.26
08:52:48|23909.6
08:52:49|23907.71
08:52:50|23909.92
08:52:52|23909.94
08:52:53|23909.76
08:52:54|23909.8
08:52:56|23909.06
08:52:57|23909.71
08:52:58|23907.67
08:52:59|23908.87
08:53:00|23910.44
08:53:01|23909.32
08:53:03|23908.72
08:53:04|23908.68
08:53:04|23908.48
08:53:06|23910.25
08:53:07|23908.74
08:53:08|23911.67
08:53:09|23911.66
08:53:10|23910.53
08:53:11|23909.3
08:53:12|23908.13
08:53:13|23910.01
08:53:14|23909.91
08:53:16|23910.56
08:53:17|23907.45
08:53:17|23908.02
08:53:19|23908.75
08:53:20|23908.13
08:53:21|23908.72
08:53:21|23909.89
08:53:23|23909.73
08:53:24|23909.26
08:53:25|23912.05
08:53:26|23913.32
08:53:27|23913.03
08:53:28|23912.45
08:53:29|23913.08
08:53:30|23911.78
08:53:31|23913.35
08:53:32|23914.03
08:53:33|23913.59
08:53:34|23909.56
08:53:35|23911.78
08:53:36|23914.03
08:53:37|23913.59
08:53:38|23910.99
08:53:39|23914.09
08:53:40|23912.88
08:53:42|23914.5
08:53:43|23913.56
08:53:44|23923.7
08:53:45|23929.5
08:53:46|23932.4
08:53:47|23931.57
08:53:48|23933.62
08:53:49|23925.35
08:53:50|23925.35
08:53:51|23926.91
08:53:53|23923.78
08:53:54|23929.37
08:53:55|23927.8
08:53:57|23931.17
08:53:57|23933.7
08:53:59|23932.04
08:53:59|23933.45
08:54:00|23931.83
08:54:02|23934.26
08:54:03|23933.06
08:54:03|23934.53
08:54:05|23934.15
08:54:06|23935.72
08:54:07|23938.68
08:54:07|23937.66
08:54:08|23933.41
08:54:09|23934.39
08:54:10|23936.24
08:54:11|23935.35
08:54:13|23935.49
08:54:13|23938.
08:54:15|23937.26
08:54:15|23938.22
08:54:17|23937.64
08:54:18|23937.27
08:54:18|23929.14
08:54:19|23932.1
08:54:20|23930.91
08:54:21|23932.17
08:54:23|23930.92
08:54:23|23935.95
08:54:24|23936.56
08:54:25|23934.79
08:54:27|23934.87
08:54:28|23935.83
08:54:29|23933.9
08:54:30|23935.27
08:54:31|23934.64
08:54:32|23930.07
08:54:33|23930.01
08:54:34|23930.03
08:54:35|23931.
08:54:36|23927.21
08:54:37|23927.79
08:54:38|23928.17
08:54:39|23927.29
08:54:40|23925.96
08:54:41|23926.32
08:54:42|23928.71
08:54:43|23930.35
08:54:45|23927.15
08:54:46|23927.03
08:54:46|23927.85
08:54:47|23927.52
08:54:48|23926.16
08:54:50|23926.85
08:54:51|23926.17
08:54:52|23926.29
08:54:53|23925.64
08:54:54|23926.37
08:54:55|23930.69
08:54:57|23925.92
08:54:58|23927.42
08:54:59|23925.49
08:55:00|23925.61
08:55:02|23925.73
08:55:03|23927.11
08:55:04|23928.41
08:55:05|23928.44
08:55:07|23935.01
08:55:07|23936.29
08:55:09|23930.23
08:55:10|23929.82
08:55:11|23928.5
08:55:12|23927.77
08:55:13|23925.94
08:55:14|23926.32
08:55:15|23927.45
08:55:16|23925.17
08:55:17|23925.
08:55:18|23925.73
08:55:19|23926.42
08:55:20|23925.74
08:55:21|23926.91
08:55:22|23926.73
08:55:23|23926.11
08:55:24|23927.52
08:55:25|23930.68
08:55:27|23929.41
08:55:28|23927.74
08:55:28|23927.6
08:55:29|23929.52
08:55:30|23931.49
08:55:31|23931.53
08:55:33|23932.07
08:55:33|23931.7
08:55:34|23925.91
08:55:35|23929.12
08:55:36|23930.67
08:55:38|23929.4
08:55:38|23931.18
08:55:40|23935.97
08:55:40|23935.32
08:55:42|23932.48
08:55:42|23934.22
08:55:43|23933.52
08:55:44|23934.1
08:55:45|23938.18
08:55:46|23936.33
08:55:48|23932.39
08:55:49|23933.93
08:55:50|23932.62
08:55:51|23935.51
08:55:52|23930.18
08:55:53|23932.27
08:55:55|23938.73
08:55:56|23937.84
08:55:58|23948.88
08:55:59|23953.66
08:56:00|23951.43
08:56:00|23949.43
08:56:02|23949.15
08:56:03|23941.75
08:56:04|23941.23
08:56:05|23943.75
08:56:06|23941.09
08:56:08|23939.07
08:56:09|23935.78
08:56:09|23937.29
08:56:11|23938.03
08:56:12|23935.96
08:56:13|23935.3
08:56:14|23935.22
08:56:15|23932.87
08:56:16|23935.05
08:56:17|23933.66
08:56:18|23935.39
08:56:19|23933.92
08:56:20|23935.34
08:56:21|23934.18
08:56:22|23934.9
08:56:23|23934.73
08:56:24|23934.68
08:56:25|23935.33
08:56:26|23935.79
08:56:27|23935.91
08:56:29|23935.38
08:56:29|23936.26
08:56:31|23946.
08:56:31|23944.72
08:56:33|23942.22
08:56:33|23938.49
08:56:34|23940.25
08:56:35|23942.25
08:56:37|23944.63
08:56:37|23944.01
08:56:38|23944.3
08:56:39|23944.05
08:56:41|23945.1
08:56:41|23946.62
08:56:43|23944.89
08:56:44|23941.85
08:56:44|23942.28
08:56:46|23943.76
08:56:46|23942.93
08:56:48|23943.81
08:56:48|23943.23
08:56:50|23941.86
08:56:50|23937.02
08:56:51|23936.87
08:56:53|23935.78
08:56:54|23932.57
08:56:55|23933.92
08:56:57|23934.82
08:56:58|23933.81
08:56:59|23932.82
08:57:00|23932.86
08:57:01|23933.26
08:57:02|23932.97
08:57:03|23932.48
08:57:05|23934.92
08:57:06|23936.06
08:57:08|23939.62
08:57:09|23947.
08:57:09|23949.85
08:57:10|23947.15
08:57:12|23945.82
08:57:13|23945.89
08:57:14|23946.48
08:57:15|23946.28
08:57:16|23944.69
08:57:18|23949.01
08:57:18|23947.4
08:57:19|23948.87
08:57:21|23947.75
08:57:22|23947.39
08:57:22|23946.79
08:57:23|23947.74
08:57:24|23949.85
08:57:25|23949.98
08:57:27|23947.17
08:57:27|23945.57
08:57:29|23945.38
08:57:29|23947.47
08:57:31|23946.75
08:57:31|23945.92
08:57:32|23946.21
08:57:33|23946.24
08:57:35|23944.75
08:57:36|23946.78
08:57:37|23943.62
08:57:39|23943.58
08:57:39|23937.2
08:57:40|23934.73
08:57:42|23929.43
08:57:42|23927.24
08:57:44|23927.19
08:57:45|23926.04
08:57:46|23922.65
08:57:46|23917.33
08:57:47|23919.26
08:57:48|23918.61
08:57:49|23919.31
08:57:50|23919.5
08:57:51|23926.74
08:57:53|23924.94
08:57:54|23921.92
08:57:55|23925.91
08:57:57|23926.39
08:57:58|23925.91
08:57:59|23925.4
08:58:01|23924.52
08:58:02|23925.94
08:58:03|23926.
08:58:04|23927.05
08:58:06|23925.21
08:58:07|23926.67
08:58:07|23927.38
08:58:09|23927.39
08:58:10|23929.56
08:58:11|23926.48
08:58:13|23925.94
08:58:13|23927.95
08:58:15|23927.9
08:58:17|23927.88
08:58:18|23929.38
08:58:18|23929.05
08:58:20|23930.52
08:58:20|23927.92
08:58:22|23927.85
08:58:23|23927.89
08:58:23|23928.38
08:58:24|23928.39
08:58:26|23929.08
08:58:27|23929.01
08:58:28|23928.89
08:58:29|23934.11
08:58:30|23932.07
08:58:31|23927.91
08:58:32|23926.17
08:58:33|23926.16
08:58:34|23921.68
08:58:35|23922.75
08:58:36|23920.64
08:58:37|23921.77
08:58:38|23920.46
08:58:39|23913.66
08:58:40|23913.56
08:58:41|23914.73
08:58:42|23913.64
08:58:43|23913.06
08:58:44|23910.89
08:58:46|23912.73
08:58:46|23911.91
08:58:47|23911.8
08:58:49|23912.21
08:58:50|23911.17
08:58:51|23912.24
08:58:52|23910.59
08:58:53|23911.83
08:58:54|23909.74
08:58:55|23911.78
08:58:56|23914.09
08:58:58|23913.79
08:58:59|23920.73
08:59:00|23924.43
08:59:01|23919.43
08:59:02|23919.36
08:59:03|23920.24
08:59:04|23918.98
08:59:05|23919.32
08:59:06|23917.9
08:59:07|23916.55
08:59:08|23919.45
08:59:09|23917.29
08:59:10|23917.88
08:59:11|23919.46
08:59:12|23918.6
08:59:13|23916.89
08:59:14|23917.46
08:59:15|23917.73
08:59:16|23918.36
08:59:17|23916.46
08:59:18|23918.56
08:59:19|23919.18
08:59:20|23917.22
08:59:21|23918.26
08:59:22|23918.4
08:59:23|23919.21
08:59:24|23922.98
08:59:25|23924.
08:59:26|23929.14
08:59:27|23930.
08:59:28|23930.08
08:59:29|23928.82
08:59:31|23927.9
08:59:31|23930.38
08:59:32|23930.36
08:59:34|23927.38
08:59:35|23928.29
08:59:36|23928.52
08:59:37|23926.66
08:59:37|23920.52
08:59:39|23923.74
08:59:40|23922.43
08:59:40|23921.85
08:59:42|23921.15
08:59:43|23922.21
08:59:44|23922.95
08:59:44|23924.57
08:59:46|23923.33
08:59:46|23923.76
08:59:48|23922.92
08:59:48|23923.62
08:59:49|23925.9
08:59:50|23925.47
08:59:51|23926.29
08:59:52|23926.85
08:59:54|23924.41
08:59:54|23924.8
08:59:56|23926.72
08:59:56|23924.93
08:59:58|23925.1
09:00:00|23927.07
09:00:00|23926.01
09:00:02|23925.26
09:00:02|23924.84
09:00:04|23925.35
09:00:05|23925.41
09:00:06|23924.59
09:00:08|23924.28
09:00:08|23925.52
09:00:10|23923.85
09:00:10|23922.92
09:00:12|23921.54
09:00:12|23923.54
09:00:13|23923.18
09:00:15|23923.03
09:00:16|23924.7
09:00:17|23924.5
09:00:18|23926.64
09:00:19|23925.77
09:00:20|23926.18
09:00:21|23925.84
09:00:22|23924.83
09:00:23|23924.01
09:00:24|23926.35
09:00:25|23924.45
09:00:26|23923.75
09:00:27|23922.66
09:00:28|23920.2
09:00:29|23916.61
09:00:30|23913.86
09:00:31|23915.1
09:00:32|23916.83
09:00:34|23915.18
09:00:34|23917.86
09:00:36|23920.68
09:00:37|23918.56
09:00:38|23916.96
09:00:39|23919.37
09:00:40|23919.12
09:00:41|23918.49
09:00:42|23918.2
09:00:43|23916.82
09:00:44|23917.25
09:00:45|23916.67
09:00:46|23918.73
09:00:47|23918.6
09:00:48|23916.15
09:00:49|23916.75
09:00:50|23917.32
09:00:51|23917.69
09:00:52|23917.09
09:00:53|23918.5
09:00:54|23917.34
09:00:55|23921.78
09:00:56|23913.43
09:00:57|23918.03
09:00:58|23915.65
09:00:59|23915.4
09:01:00|23916.12
09:01:02|23915.54
09:01:03|23920.59
09:01:05|23919.22
09:01:05|23916.15
09:01:06|23919.23
09:01:07|23918.6
09:01:08|23919.24
09:01:09|23918.91
09:01:10|23919.08
09:01:11|23917.47
09:01:12|23921.87
09:01:13|23920.76
09:01:14|23920.99
09:01:15|23920.46
09:01:16|23919.25
09:01:17|23919.25
09:01:18|23919.07
09:01:19|23919.54
09:01:20|23918.88
09:01:21|23919.12
09:01:22|23920.61
09:01:23|23919.96
09:01:24|23918.67
09:01:25|23920.7
09:01:26|23919.97
09:01:27|23919.55
09:01:29|23910.56
09:01:30|23910.29
09:01:30|23911.01
09:01:32|23911.66
09:01:32|23912.84
09:01:34|23911.01
09:01:35|23910.91
09:01:36|23911.62
09:01:36|23911.14
09:01:37|23911.38
09:01:39|23912.32
09:01:40|23911.78
09:01:40|23908.81
09:01:41|23908.77
09:01:43|23907.53
09:01:44|23906.69
09:01:45|23907.86
09:01:46|23908.96
09:01:47|23906.81
09:01:47|23907.33
09:01:49|23908.24
09:01:51|23907.41
09:01:51|23906.89
09:01:52|23907.82
09:01:53|23908.06
09:01:54|23907.37
09:01:55|23907.
09:01:56|23907.25
09:01:57|23907.97
09:01:58|23907.32
09:01:59|23907.84
09:02:01|23908.66
09:02:01|23906.31
09:02:03|23904.97
09:02:04|23905.4
09:02:06|23904.53
09:02:07|23906.46
09:02:08|23907.47
09:02:09|23908.96
09:02:10|23907.72
09:02:11|23908.63
09:02:12|23905.99
09:02:13|23907.79
09:02:14|23909.02
09:02:16|23907.57
09:02:16|23907.58
09:02:18|23906.48
09:02:19|23906.21
09:02:20|23907.47
09:02:21|23905.57
09:02:22|23904.58
09:02:23|23906.21
09:02:24|23905.08
09:02:25|23903.82
09:02:26|23904.17
09:02:27|23904.29
09:02:28|23903.81
09:02:29|23904.64
09:02:30|23912.6
09:02:31|23920.48
09:02:32|23921.76
09:02:33|23918.72
09:02:34|23915.93
09:02:35|23918.69
09:02:36|23920.8
09:02:37|23923.48
09:02:38|23919.55
09:02:39|23916.28
09:02:40|23911.16
09:02:41|23910.52
09:02:42|23913.21
09:02:43|23912.01
09:02:44|23913.
09:02:45|23913.47
09:02:46|23911.12
09:02:47|23913.12
09:02:48|23912.62
09:02:49|23912.36
09:02:50|23911.46
09:02:51|23911.96
09:02:52|23913.31
09:02:53|23915.45
09:02:54|23913.64
09:02:55|23914.57
09:02:56|23919.64
09:02:57|23917.73
09:02:58|23921.46
09:02:59|23922.29
09:03:00|23919.17
09:03:02|23919.87
09:03:03|23918.23
09:03:04|23916.03
09:03:05|23915.78
09:03:06|23917.01
09:03:07|23917.36
09:03:07|23915.64
09:03:08|23914.61
09:03:09|23912.75
09:03:11|23912.92
09:03:11|23912.99
09:03:13|23916.09
09:03:14|23915.96
09:03:15|23916.69
09:03:15|23916.53
09:03:17|23915.53
09:03:18|23912.41
09:03:20|23914.99
09:03:20|23914.45
09:03:22|23924.27
09:03:23|23923.67
09:03:23|23924.92
09:03:24|23922.13
09:03:25|23917.72
09:03:27|23917.43
09:03:27|23918.11
09:03:28|23912.76
09:03:30|23914.04
09:03:31|23912.15
09:03:32|23913.64
09:03:33|23913.51
09:03:34|23911.06
09:03:35|23909.81
09:03:36|23905.63
09:03:37|23905.46
09:03:38|23906.66
09:03:39|23907.99
09:03:41|23905.57
09:03:42|23903.81
09:03:43|23903.94
09:03:43|23901.04
09:03:44|23901.91
09:03:45|23902.3
09:03:46|23902.61
09:03:47|23902.54
09:03:48|23903.14
09:03:49|23901.78
09:03:51|23901.84
09:03:52|23896.07
09:03:52|23898.44
09:03:53|23895.76
09:03:54|23896.71
09:03:55|23896.75
09:03:56|23898.57
09:03:58|23898.33
09:03:59|23896.57
09:03:59|23896.62
09:04:00|23894.3
09:04:02|23890.45
09:04:04|23890.
09:04:05|23890.01
09:04:06|23891.16
09:04:06|23892.04
09:04:08|23891.41
09:04:08|23890.86
09:04:10|23891.81
09:04:11|23891.01
09:04:13|23890.35
09:04:14|23891.68
09:04:14|23890.19
09:04:16|23891.41
09:04:16|23890.31
09:04:18|23888.89
09:04:19|23885.
09:04:20|23886.28
09:04:21|23887.99
09:04:21|23889.79
09:04:23|23894.18
09:04:24|23892.7
09:04:24|23894.77
09:04:25|23893.29
09:04:27|23894.15
09:04:27|23893.39
09:04:29|23893.74
09:04:30|23893.81
09:04:31|23895.1
09:04:32|23893.65
09:04:33|23893.49
09:04:34|23893.6
09:04:36|23895.45
09:04:36|23903.7
09:04:38|23906.05
09:04:38|23905.36
09:04:40|23907.29
09:04:41|23904.97
09:04:42|23906.59
09:04:43|23905.64
09:04:44|23905.7
09:04:45|23905.5
09:04:46|23906.2
09:04:47|23907.25
09:04:48|23905.78
09:04:49|23905.57
09:04:50|23904.99
09:04:52|23904.77
09:04:52|23903.3
09:04:53|23902.94
09:04:55|23903.16
09:04:55|23906.29
09:04:56|23906.67
09:04:58|23907.19
09:04:58|23906.97
09:05:00|23905.91
09:05:00|23907.36
09:05:01|23905.36
09:05:03|23905.18
09:05:04|23904.73
09:05:05|23904.58
09:05:06|23904.67
09:05:07|23905.67
09:05:08|23905.3
09:05:09|23906.31
09:05:10|23902.93
09:05:11|23897.02
09:05:12|23897.56
09:05:13|23897.6
09:05:14|23897.79
09:05:15|23896.6
09:05:16|23896.18
09:05:17|23889.43
09:05:18|23890.55
09:05:19|23889.44
09:05:20|23889.21
09:05:21|23888.67
09:05:22|23887.95
09:05:23|23888.82
09:05:24|23889.43
09:05:25|23888.76
09:05:26|23891.3
09:05:27|23894.56
09:05:28|23891.25
09:05:29|23889.36
09:05:30|23885.62
09:05:31|23884.38
09:05:32|23886.25
09:05:33|23883.95
09:05:34|23884.
09:05:35|23884.28
09:05:37|23883.99
09:05:37|23883.09
09:05:38|23883.9
09:05:39|23883.29
09:05:40|23883.34
09:05:41|23884.5
09:05:43|23883.5
09:05:43|23884.03
09:05:44|23883.26
09:05:45|23883.72
09:05:46|23884.16
09:05:47|23883.6
09:05:48|23884.25
09:05:49|23881.41
09:05:50|23884.2
09:05:52|23884.79
09:05:52|23885.1
09:05:54|23882.97
09:05:54|23884.42
09:05:56|23884.47
09:05:56|23884.64
09:05:57|23881.22
09:05:59|23878.52
09:05:59|23874.54
09:06:01|23876.19
09:06:02|23877.01
09:06:03|23872.87
09:06:03|23869.59
09:06:05|23870.83
09:06:07|23870.65
09:06:07|23869.86
09:06:08|23867.77
09:06:09|23868.12
09:06:10|23866.22
09:06:11|23864.15
09:06:12|23861.17
09:06:13|23861.3
09:06:15|23864.64
09:06:16|23865.4
09:06:17|23864.66
09:06:18|23864.64
09:06:19|23861.
09:06:19|23860.82
09:06:20|23860.17
09:06:22|23862.92
09:06:23|23867.28
09:06:24|23863.75
09:06:25|23864.49
09:06:26|23865.22
09:06:27|23865.66
09:06:28|23865.1
09:06:29|23863.71
09:06:30|23866.83
09:06:31|23867.14
09:06:32|23865.28
09:06:33|23863.94
09:06:34|23865.67
09:06:35|23863.78
09:06:36|23865.03
09:06:37|23865.26
09:06:38|23867.16
09:06:39|23866.86
09:06:40|23868.08
09:06:41|23872.32
09:06:42|23878.39
09:06:43|23883.92
09:06:44|23883.62
09:06:45|23888.46
09:06:46|23885.84
09:06:47|23884.36
09:06:48|23883.32
09:06:49|23883.03
09:06:50|23884.23
09:06:51|23882.71
09:06:53|23861.77
09:06:53|23860.6
09:06:54|23862.71
09:06:56|23864.26
09:06:56|23862.97
09:06:57|23867.29
09:06:58|23866.8
09:07:00|23866.69
09:07:00|23866.81
09:07:01|23867.14
09:07:02|23873.02
09:07:03|23871.45
09:07:04|23864.86
09:07:06|23868.88
09:07:08|23868.71
09:07:09|23871.
09:07:09|23870.48
09:07:11|23871.8
09:07:12|23869.36
09:07:13|23867.59
09:07:14|23867.15
09:07:15|23867.16
09:07:16|23866.53
09:07:17|23866.1
09:07:19|23866.97
09:07:20|23864.98
09:07:20|23866.01
09:07:22|23869.44
09:07:23|23868.11
09:07:23|23868.11
09:07:24|23868.99
09:07:26|23868.86
09:07:27|23868.08
09:07:27|23868.41
09:07:29|23869.96
09:07:30|23868.46
09:07:31|23871.94
09:07:32|23871.14
09:07:33|23870.38
09:07:35|23869.42
09:07:35|23871.43
09:07:37|23870.41
09:07:37|23873.91
09:07:39|23877.17
09:07:40|23877.15
09:07:41|23876.08
09:07:42|23873.91
09:07:43|23876.36
09:07:44|23875.42
09:07:45|23875.82
09:07:46|23875.22
09:07:47|23875.45
09:07:48|23876.73
09:07:49|23876.45
09:07:50|23876.66
09:07:51|23876.01
09:07:52|23875.02
09:07:53|23876.42
09:07:54|23876.11
09:07:55|23876.15
09:07:57|23879.66
09:07:58|23884.49
09:07:59|23885.32
09:08:00|23890.28
09:08:01|23893.46
09:08:02|23888.19
09:08:03|23888.93
09:08:04|23887.75
09:08:05|23885.51
09:08:07|23882.35
09:08:08|23880.5
09:08:09|23882.91
09:08:10|23880.22
09:08:11|23879.35
09:08:12|23881.52
09:08:13|23882.02
09:08:14|23882.71
09:08:16|23882.82
09:08:16|23882.34
09:08:17|23881.6
09:08:19|23884.66
09:08:19|23886.66
09:08:20|23884.82
09:08:22|23884.87
09:08:22|23885.73
09:08:24|23882.33
09:08:25|23881.32
09:08:26|23882.93
09:08:27|23881.99
09:08:28|23881.27
09:08:29|23882.
09:08:30|23883.06
09:08:31|23882.59
09:08:32|23882.76
09:08:33|23884.77
09:08:34|23884.23
09:08:35|23883.84
09:08:36|23884.88
09:08:37|23882.05
09:08:38|23890.18
09:08:39|23895.
09:08:40|23896.84
09:08:41|23893.8
09:08:42|23895.37
09:08:43|23890.85
09:08:44|23893.8
09:08:45|23893.63
09:08:46|23893.94
09:08:47|23892.56
09:08:48|23894.36
09:08:49|23894.79
09:08:50|23893.25
09:08:51|23892.87
09:08:52|23890.84
09:08:53|23891.94
09:08:54|23889.6
09:08:55|23892.62
09:08:56|23893.39
09:08:57|23891.93
09:08:58|23892.6
09:08:59|23890.83
09:09:00|23891.94
09:09:01|23891.
09:09:02|23890.83
09:09:03|23893.18
09:09:04|23898.36
09:09:05|23898.13
09:09:06|23896.05
09:09:08|23901.41
09:09:09|23899.24
09:09:10|23899.37
09:09:11|23900.2
09:09:12|23899.38
09:09:13|23900.46
09:09:14|23899.
09:09:16|23897.52
09:09:16|23898.27
09:09:18|23891.32
09:09:19|23891.46
09:09:20|23890.17
09:09:21|23898.75
09:09:22|23895.67
09:09:23|23897.2
09:09:24|23898.14
09:09:26|23898.34
09:09:27|23906.74
09:09:27|23907.52
09:09:28|23907.5
09:09:30|23912.92
09:09:31|23908.7
09:09:32|23907.13
09:09:33|23911.09
09:09:34|23908.36
09:09:35|23907.9
09:09:36|23909.92
09:09:38|23911.66
09:09:38|23909.02
09:09:39|23907.5
09:09:40|23908.05
09:09:41|23906.38
09:09:43|23909.23
09:09:43|23906.87
09:09:45|23907.6
09:09:46|23906.82
09:09:47|23909.02
09:09:48|23907.67
09:09:49|23906.25
09:09:51|23908.4
09:09:51|23909.28
09:09:52|23910.2
09:09:54|23908.34
09:09:55|23913.94
09:09:56|23909.29
09:09:56|23908.5
09:09:57|23902.02
09:09:59|23903.93
09:10:00|23909.35
09:10:01|23908.67
09:10:03|23907.52
09:10:04|23909.67
09:10:04|23908.33
09:10:05|23907.1
09:10:07|23907.28
09:10:07|23908.66
09:10:09|23908.52
09:10:10|23908.02
09:10:11|23909.3
09:10:12|23908.42
09:10:14|23913.32
09:10:14|23910.79
09:10:16|23911.04
09:10:17|23909.37
09:10:18|23910.89
09:10:19|23910.65
09:10:20|23910.81
09:10:21|23912.31
09:10:22|23909.41
09:10:23|23912.98
09:10:24|23913.83
09:10:25|23915.26
09:10:26|23912.64
09:10:27|23914.43
09:10:29|23913.28
09:10:29|23912.54
09:10:30|23913.26
09:10:32|23914.94
09:10:33|23912.94
09:10:33|23913.98
09:10:34|23914.22
09:10:35|23921.15
09:10:36|23922.62
09:10:38|23920.8
09:10:39|23921.66
09:10:40|23917.56
09:10:41|23918.56
09:10:43|23918.61
09:10:44|23918.19
09:10:45|23919.13
09:10:45|23919.06
09:10:47|23920.07
09:10:48|23920.69
09:10:48|23918.15
09:10:50|23908.96
09:10:50|23910.02
09:10:51|23912.26
09:10:52|23914.23
09:10:53|23917.36
09:10:55|23917.12
09:10:56|23913.9
09:10:57|23916.64
09:10:58|23916.92
09:10:59|23915.68
09:11:00|23923.73
09:11:01|23926.11
09:11:02|23921.9
09:11:03|23921.92
09:11:04|23920.91
09:11:05|23921.16
09:11:06|23920.45
09:11:07|23920.24
09:11:09|23921.17
09:11:10|23921.65
09:11:11|23925.7
09:11:13|23920.15
09:11:14|23920.96
09:11:16|23920.27
09:11:17|23922.92
09:11:19|23923.65
09:11:20|23923.55
09:11:21|23926.1
09:11:22|23923.89
09:11:23|23922.39
09:11:23|23922.91
09:11:25|23920.61
09:11:27|23924.87
09:11:28|23925.38
09:11:28|23918.47
09:11:30|23919.27
09:11:31|23920.27
09:11:32|23919.24
09:11:33|23919.14
09:11:34|23918.21
09:11:35|23915.95
09:11:36|23916.8
09:11:37|23918.32
09:11:38|23918.45
09:11:39|23917.37
09:11:40|23916.1
09:11:41|23913.1
09:11:42|23917.38
09:11:43|23914.91
09:11:44|23914.36
09:11:45|23915.53
09:11:46|23915.
09:11:48|23915.94
09:11:48|23916.07
09:11:50|23916.53
09:11:51|23917.87
09:11:52|23918.04
09:11:53|23917.87
09:11:54|23918.
09:11:55|23920.13
09:11:56|23922.38
09:11:57|23921.7
09:11:58|23926.2
09:11:59|23925.66
09:12:00|23924.57
09:12:01|23922.31
09:12:02|23924.81
09:12:03|23923.05
09:12:04|23924.2
09:12:05|23924.29
09:12:07|23924.76
09:12:07|23923.57
09:12:09|23924.28
09:12:10|23924.19
09:12:12|23922.83
09:12:13|23925.25
09:12:14|23922.04
09:12:14|23921.92
09:12:16|23923.44
09:12:17|23924.83
09:12:18|23924.93
09:12:20|23926.12
09:12:21|23926.21
09:12:21|23926.2
09:12:22|23921.78
09:12:23|23922.69
09:12:24|23921.33
09:12:25|23924.45
09:12:27|23924.25
09:12:28|23922.6
09:12:29|23922.63
09:12:29|23923.06
09:12:30|23919.92
09:12:32|23915.02
09:12:33|23916.1
09:12:34|23923.28
09:12:34|23925.59
09:12:35|23924.44
09:12:36|23923.93
09:12:38|23924.28
09:12:38|23924.13
09:12:40|23921.35
09:12:41|23921.31
09:12:42|23921.69
09:12:42|23922.13
09:12:43|23922.32
09:12:44|23923.65
09:12:46|23924.18
09:12:47|23923.05
09:12:47|23923.75
09:12:48|23926.05
09:12:49|23925.03
09:12:51|23924.21
09:12:51|23924.14
09:12:53|23924.18
09:12:53|23922.86
09:12:55|23920.3
09:12:56|23920.88
09:12:57|23920.74
09:12:58|23920.6
09:12:59|23922.93
09:13:00|23922.9
09:13:01|23922.74
09:13:02|23923.73
09:13:03|23923.59
09:13:04|23924.17
09:13:05|23925.17
09:13:06|23924.
09:13:07|23923.27
09:13:08|23922.42
09:13:09|23922.03
09:13:10|23922.1
09:13:12|23923.71
09:13:13|23922.93
09:13:13|23923.45
09:13:15|23923.19
09:13:16|23924.
09:13:17|23924.15
09:13:18|23924.41
09:13:19|23922.85
09:13:20|23924.43
09:13:21|23926.98
09:13:22|23927.15
09:13:23|23927.16
09:13:25|23936.99
09:13:25|23932.78
09:13:26|23927.26
09:13:28|23927.9
09:13:29|23930.44
09:13:30|23929.85
09:13:31|23930.
09:13:33|23933.57
09:13:33|23933.75
09:13:34|23935.17
09:13:36|23932.47
09:13:37|23932.97
09:13:38|23932.86
09:13:38|23932.88
09:13:39|23933.4
09:13:40|23932.49
09:13:41|23929.49
09:13:42|23928.
09:13:43|23930.32
09:13:45|23929.7
09:13:45|23933.47
09:13:47|23932.15
09:13:47|23932.12
09:13:49|23932.43
09:13:50|23932.35
09:13:51|23931.12
09:13:52|23931.07
09:13:53|23929.76
09:13:54|23935.41
09:13:55|23935.29
09:13:56|23933.68
09:13:57|23933.69
09:13:58|23935.52
09:13:59|23933.68
09:14:00|23934.39
09:14:01|23933.78
09:14:02|23931.31
09:14:03|23927.28
09:14:04|23928.71
09:14:05|23929.15
09:14:07|23931.39
09:14:07|23928.97
09:14:09|23927.86
09:14:09|23930.12
09:14:11|23930.
09:14:12|23931.08
09:14:13|23930.38
09:14:14|23928.66
09:14:15|23929.74
09:14:16|23923.54
09:14:17|23922.43
09:14:18|23923.63
09:14:19|23918.9
09:14:20|23917.32
09:14:21|23917.54
09:14:22|23919.29
09:14:23|23917.52
09:14:24|23918.85
09:14:25|23919.06
09:14:27|23930.9
09:14:28|23933.03
09:14:29|23933.04
09:14:30|23936.08
09:14:30|23934.78
09:14:32|23934.77
09:14:33|23938.2
09:14:34|23938.86
09:14:35|23938.71
09:14:36|23940.31
09:14:37|23942.33
09:14:38|23940.66
09:14:39|23938.5
09:14:39|23941.17
09:14:42|23943.49
09:14:42|23940.76
09:14:43|23940.86
09:14:44|23940.47
09:14:45|23939.34
09:14:46|23947.36
09:14:47|23958.98
09:14:48|23951.5
09:14:49|23942.11
09:14:50|23943.29
09:14:51|23944.02
09:14:52|23949.47
09:14:53|23948.55
09:14:54|23947.77
09:14:55|23947.74
09:14:57|23947.79
09:14:57|23949.01
09:14:58|23947.88
09:14:59|23952.43
09:15:00|23953.79
09:15:01|23955.01
09:15:03|23948.98
09:15:05|23951.78
09:15:05|23952.29
09:15:06|23950.08
09:15:07|23942.77
09:15:08|23949.94
09:15:09|23946.24
09:15:10|23939.99
09:15:11|23938.36
09:15:13|23940.43
09:15:15|23943.16
09:15:16|23942.9
09:15:17|23942.69
09:15:19|23941.47
09:15:19|23943.38
09:15:20|23944.01
09:15:21|23943.43
09:15:22|23946.85
09:15:23|23948.98
09:15:25|23945.46
09:15:26|23945.24
09:15:28|23946.11
09:15:29|23940.27
09:15:29|23941.55
09:15:31|23937.22
09:15:33|23943.88
09:15:33|23946.2
09:15:34|23946.24
09:15:36|23946.42
09:15:36|23948.06
09:15:38|23948.94
09:15:39|23949.09
09:15:41|23949.22
09:15:42|23949.61
09:15:43|23948.59
09:15:45|23953.31
09:15:45|23948.92
09:15:46|23950.22
09:15:47|23951.45
09:15:48|23950.84
09:15:49|23951.36
09:15:50|23952.5
09:15:51|23953.62
09:15:52|23953.04
09:15:53|23953.39
09:15:54|23951.5
09:15:55|23952.59
09:15:56|23953.54
09:15:57|23953.86
09:15:59|23952.07
09:16:00|23958.2
09:16:01|23959.52
09:16:02|23958.36
09:16:03|23954.96
09:16:04|23954.48
09:16:05|23955.52
09:16:06|23956.39
09:16:07|23955.55
09:16:08|23956.68
09:16:09|23955.42
09:16:10|23957.52
09:16:11|23955.74
09:16:12|23956.75
09:16:13|23956.65
09:16:15|23955.86
09:16:15|23955.52
09:16:16|23955.75
09:16:18|23958.73
09:16:18|23956.43
09:16:20|23955.93
09:16:21|23957.58
09:16:22|23957.58
09:16:23|23958.15
09:16:24|23957.5
09:16:25|23959.3
09:16:26|23957.47
09:16:27|23959.25
09:16:28|23963.37
09:16:29|23964.53
09:16:30|23964.23
09:16:31|23964.75
09:16:33|23964.44
09:16:34|23963.04
09:16:35|23962.22
09:16:36|23961.82
09:16:37|23964.11
09:16:38|23963.66
09:16:39|23961.95
09:16:40|23960.98
09:16:41|23961.38
09:16:42|23960.21
09:16:43|23959.28
09:16:44|23953.88
09:16:45|23951.56
09:16:46|23952.96
09:16:47|23953.49
09:16:48|23952.36
09:16:49|23952.25
09:16:50|23952.32
09:16:51|23953.17
09:16:52|23954.29
09:16:53|23954.11
09:16:54|23951.97
09:16:55|23953.33
09:16:56|23951.
09:16:57|23952.43
09:16:58|23950.89
09:16:59|23954.77
09:17:00|23953.6
09:17:01|23955.43
09:17:02|23954.15
09:17:03|23950.84
09:17:05|23951.86
09:17:05|23951.86
09:17:06|23953.76
09:17:08|23950.87
09:17:08|23954.7
09:17:10|23950.96
09:17:10|23950.51
09:17:12|23950.48
09:17:12|23950.67
09:17:13|23950.57
09:17:15|23941.56
09:17:17|23951.28
09:17:18|23957.17
09:17:19|23956.67
09:17:20|23957.16
09:17:21|23956.65
09:17:22|23957.08
09:17:24|23956.58
09:17:24|23956.13
09:17:25|23957.37
09:17:26|23954.99
09:17:27|23956.39
09:17:29|23952.54
09:17:29|23955.14
09:17:30|23954.72
09:17:32|23956.89
09:17:32|23956.94
09:17:33|23956.27
09:17:35|23956.43
09:17:36|23959.48
09:17:37|23959.32
09:17:38|23960.79
09:17:39|23962.59
09:17:40|23961.64
09:17:41|23965.05
09:17:42|23965.2
09:17:43|23963.55
09:17:44|23961.31
09:17:45|23963.54
09:17:46|23964.01
09:17:47|23963.87
09:17:48|23964.37
09:17:49|23962.95
09:17:50|23964.2
09:17:51|23963.87
09:17:52|23963.62
09:17:53|23963.29
09:17:54|23961.56
09:17:55|23963.89
09:17:56|23961.33
09:17:57|23961.99
09:17:58|23963.73
09:17:59|23962.12
09:18:00|23963.34
09:18:01|23960.73
09:18:02|23961.36
09:18:03|23960.26
09:18:04|23957.44
09:18:05|23956.08
09:18:06|23955.59
09:18:07|23955.41
09:18:08|23957.04
09:18:09|23959.01
09:18:10|23960.59
09:18:11|23959.52
09:18:12|23959.06
09:18:13|23959.62
09:18:14|23958.24
09:18:15|23959.74
09:18:17|23961.
09:18:18|23960.94
09:18:19|23957.89
09:18:20|23957.04
09:18:21|23955.37
09:18:22|23955.17
09:18:23|23957.65
09:18:24|23955.8
09:18:25|23956.
09:18:27|23962.86
09:18:27|23962.25
09:18:29|23961.79
09:18:30|23962.79
09:18:32|23960.47
09:18:32|23960.85
09:18:34|23960.1
09:18:34|23959.6
09:18:36|23959.63
09:18:36|23961.19
09:18:37|23961.25
09:18:39|23960.55
09:18:40|23960.16
09:18:40|23957.84
09:18:41|23957.99
09:18:43|23956.64
09:18:43|23958.13
09:18:45|23958.48
09:18:45|23959.07
09:18:46|23958.3
09:18:47|23959.03
09:18:49|23959.49
09:18:50|23960.65
09:18:51|23960.62
09:18:52|23961.74
09:18:53|23958.51
09:18:54|23958.03
09:18:55|23959.73
09:18:56|23959.59
09:18:57|23960.21
09:18:58|23959.78
09:18:59|23960.01
09:19:00|23962.62
09:19:01|23961.38
09:19:02|23963.66
09:19:03|23958.95
09:19:04|23958.8
09:19:05|23959.72
09:19:07|23959.47
09:19:07|23959.48
09:19:08|23962.82
09:19:09|23962.33
09:19:10|23961.73
09:19:11|23964.49
09:19:12|23964.09
09:19:13|23964.65
09:19:14|23965.49
09:19:15|23964.6
09:19:17|23964.31
09:19:18|23965.86
09:19:18|23964.61
09:19:20|23964.94
09:19:20|23964.17
09:19:22|23965.86
09:19:23|23965.4
09:19:25|23964.61
09:19:26|23961.92
09:19:27|23962.6
09:19:29|23964.78
09:19:29|23965.95
09:19:30|23964.36
09:19:31|23965.55
09:19:32|23963.12
09:19:33|23962.85
09:19:34|23960.2
09:19:35|23959.61
09:19:36|23962.04
09:19:37|23959.98
09:19:38|23961.38
09:19:39|23961.84
09:19:40|23960.6
09:19:41|23960.97
09:19:42|23961.26
09:19:43|23961.99
09:19:44|23962.5
09:19:45|23962.66
09:19:47|23961.94
09:19:47|23960.93
09:19:48|23961.12
09:19:50|23961.44
09:19:51|23959.83
09:19:52|23958.36
09:19:53|23961.81
09:19:53|23962.32
09:19:55|23962.72
09:19:56|23962.8
09:19:57|23961.97
09:19:58|23963.34
09:19:59|23961.47
09:20:00|23963.24
09:20:01|23970.
09:20:02|23969.33
09:20:03|23968.77
09:20:05|23964.88
09:20:05|23960.63
09:20:06|23958.3
09:20:07|23951.2
09:20:08|23948.7
09:20:09|23947.12
09:20:10|23946.
09:20:11|23946.16
09:20:12|23948.48
09:20:13|23946.94
09:20:14|23946.92
09:20:15|23946.41
09:20:16|23946.93
09:20:17|23949.43
09:20:19|23953.18
09:20:20|23951.34
09:20:21|23953.64
09:20:22|23952.4
09:20:23|23948.46
09:20:24|23947.52
09:20:25|23947.74
09:20:26|23950.
09:20:27|23948.66
09:20:27|23946.73
09:20:29|23947.13
09:20:30|23947.71
09:20:31|23946.81
09:20:32|23945.63
09:20:33|23946.42
09:20:34|23949.88
09:20:35|23946.48
09:20:37|23945.72
09:20:37|23947.19
09:20:39|23947.26
09:20:40|23946.08
09:20:41|23946.52
09:20:42|23948.02
09:20:43|23948.8
09:20:44|23940.89
09:20:45|23936.03
09:20:46|23922.87
09:20:47|23919.64
09:20:48|23918.56
09:20:49|23916.08
09:20:50|23917.09
09:20:51|23918.07
09:20:52|23922.05
09:20:53|23922.47
09:20:54|23922.93
09:20:55|23920.35
09:20:56|23921.67
09:20:57|23921.34
09:20:58|23921.42
09:20:59|23921.44
09:21:00|23922.02
09:21:02|23922.29
09:21:02|23920.75
09:21:04|23921.66
09:21:05|23918.23
09:21:05|23919.23
09:21:07|23916.75
09:21:07|23912.67
09:21:09|23913.22
09:21:09|23916.72
09:21:11|23917.48
09:21:11|23917.96
09:21:13|23919.23
09:21:13|23916.5
09:21:15|23917.59
09:21:15|23917.33
09:21:17|23917.99
09:21:17|23918.01
09:21:19|23919.17
09:21:19|23927.25
09:21:21|23933.
09:21:22|23932.32
09:21:23|23934.4
09:21:24|23932.31
09:21:25|23934.07
09:21:26|23936.53
09:21:28|23937.2
09:21:29|23938.75
09:21:30|23936.
09:21:31|23937.25
09:21:32|23936.15
09:21:33|23936.28
09:21:34|23935.75
09:21:35|23936.72
09:21:36|23934.12
09:21:37|23935.13
09:21:38|23935.14
09:21:40|23935.04
09:21:41|23936.33
09:21:42|23933.
09:21:42|23936.18
09:21:43|23936.28
09:21:44|23937.62
09:21:46|23939.92
09:21:47|23937.58
09:21:48|23935.23
09:21:49|23938.69
09:21:50|23937.48
09:21:51|23941.77
09:21:51|23940.04
09:21:53|23940.87
09:21:54|23940.99
09:21:55|23940.3
09:21:57|23936.08
09:21:57|23936.04
09:21:58|23937.81
09:21:59|23937.4
09:22:01|23939.51
09:22:02|23938.26
09:22:02|23939.67
09:22:03|23937.84
09:22:04|23938.21
09:22:05|23937.84
09:22:07|23936.76
09:22:08|23937.24
09:22:09|23937.06
09:22:10|23935.18
09:22:11|23929.6
09:22:12|23929.75
09:22:13|23930.94
09:22:14|23931.32
09:22:15|23929.97
09:22:17|23927.11
09:22:18|23926.71
09:22:19|23925.23
09:22:20|23925.53
09:22:22|23926.08
09:22:24|23929.92
09:22:25|23928.74
09:22:26|23927.15
09:22:28|23928.72
09:22:29|23931.17
09:22:30|23932.04
09:22:31|23933.2
09:22:32|23933.1
09:22:33|23934.02
09:22:33|23934.71
09:22:35|23934.98
09:22:35|23937.85
09:22:37|23941.22
09:22:38|23937.2
09:22:39|23935.86
09:22:40|23932.44
09:22:40|23935.38
09:22:42|23933.67
09:22:43|23932.65
09:22:43|23929.41
09:22:45|23930.4
09:22:46|23930.04
09:22:47|23930.89
09:22:47|23930.94
09:22:49|23933.77
09:22:49|23932.7
09:22:51|23935.04
09:22:51|23949.44
09:22:53|23949.9
09:22:54|23941.84
09:22:55|23942.45
09:22:56|23944.2
09:22:57|23944.01
09:22:57|23944.33
09:22:58|23942.78
09:23:00|23942.15
09:23:01|23943.7
09:23:02|23935.34
09:23:03|23934.68
09:23:03|23937.08
09:23:05|23937.42
09:23:06|23938.01
09:23:06|23939.94
09:23:08|23946.63
09:23:08|23946.8
09:23:10|23953.04
09:23:11|23949.99
09:23:11|23947.32
09:23:13|23949.57
09:23:15|23950.
09:23:15|23953.9
09:23:16|23953.37
09:23:17|23952.06
09:23:18|23952.06
09:23:19|23952.43
09:23:20|23951.27
09:23:21|23951.45
09:23:23|23951.31
09:23:23|23952.7
09:23:26|23951.97
09:23:26|23954.57
09:23:27|23955.19
09:23:28|23953.38
09:23:29|23953.58
09:23:30|23954.63
09:23:31|23953.47
09:23:33|23954.66
09:23:34|23951.46
09:23:35|23952.12
09:23:35|23952.
09:23:37|23954.81
09:23:37|23952.02
09:23:38|23952.71
09:23:40|23951.16
09:23:41|23952.81
09:23:42|23949.79
09:23:42|23949.28
09:23:44|23947.92
09:23:45|23948.95
09:23:46|23949.95
09:23:47|23949.97
09:23:48|23950.84
09:23:50|23951.06
09:23:50|23951.42
09:23:51|23949.77
09:23:52|23948.85
09:23:53|23948.68
09:23:54|23947.92
09:23:55|23949.
09:23:56|23955.45
09:23:57|23953.37
09:23:58|23953.68
09:23:59|23951.99
09:24:00|23949.06
09:24:01|23948.33
09:24:02|23951.71
09:24:03|23948.06
09:24:05|23949.86
09:24:07|23949.7
09:24:07|23948.33
09:24:09|23948.34
09:24:09|23948.98
09:24:10|23950.92
09:24:11|23948.14
09:24:12|23945.85
09:24:13|23940.05
09:24:14|23940.
09:24:15|23940.52
09:24:16|23941.09
09:24:17|23944.07
09:24:18|23945.46
09:24:19|23947.2
09:24:20|23946.7
09:24:22|23947.2
09:24:23|23947.73
09:24:24|23948.4
09:24:26|23952.7
09:24:26|23953.72
09:24:28|23951.88
09:24:28|23951.97
09:24:29|23950.24
09:24:30|23950.92
09:24:31|23949.7
09:24:32|23952.91
09:24:33|23952.7
09:24:34|23953.84
09:24:35|23952.46
09:24:36|23954.07
09:24:37|23953.94
09:24:38|23952.29
09:24:39|23953.26
09:24:40|23949.16
09:24:41|23947.85
09:24:43|23945.26
09:24:44|23942.27
09:24:45|23944.73
09:24:46|23944.69
09:24:46|23943.71
09:24:47|23945.83
09:24:49|23948.92
09:24:50|23950.99
09:24:50|23948.25
09:24:52|23948.21
09:24:53|23947.56
09:24:53|23946.38
09:24:55|23945.02
09:24:56|23943.89
09:24:56|23940.02
09:24:57|23938.15
09:24:58|23938.9
09:25:00|23942.02
09:25:01|23944.47
09:25:02|23943.51
09:25:03|23943.54
09:25:04|23941.86
09:25:04|23941.59
09:25:06|23938.06
09:25:07|23939.68
09:25:09|23943.6
09:25:09|23943.32
09:25:10|23940.4
09:25:11|23941.79
09:25:12|23939.67
09:25:13|23940.8
09:25:14|23941.51
09:25:15|23940.57
09:25:16|23940.54
09:25:17|23940.96
09:25:18|23943.07
09:25:19|23941.6
09:25:20|23941.61
09:25:21|23943.4
09:25:23|23944.
09:25:25|23950.
09:25:26|23947.26
09:25:27|23948.36
09:25:27|23948.98
09:25:30|23948.97
09:25:30|23948.07
09:25:31|23949.34
09:25:32|23946.68
09:25:34|23945.82
09:25:35|23944.02
09:25:37|23945.61
09:25:37|23948.92
09:25:38|23948.23
09:25:39|23948.96
09:25:41|23948.12
09:25:42|23949.43
09:25:43|23951.35
09:25:44|23948.6
09:25:44|23949.6
09:25:46|23948.13
09:25:47|23948.34
09:25:48|23948.48
09:25:49|23943.79
09:25:49|23942.85
09:25:51|23943.09
09:25:52|23944.2
09:25:53|23941.99
09:25:54|23941.47
09:25:55|23947.47
09:25:56|23951.22
09:25:57|23948.9
09:25:59|23946.89
09:25:59|23947.44
09:26:00|23949.01
09:26:01|23949.44
09:26:02|23947.51
09:26:03|23946.88
09:26:04|23947.99
09:26:05|23945.99
09:26:07|23944.88
09:26:08|23945.45
09:26:09|23945.27
09:26:10|23944.6
09:26:10|23946.43
09:26:13|23944.35
09:26:13|23941.16
09:26:14|23946.68
09:26:15|23948.6
09:26:17|23950.05
09:26:18|23949.71
09:26:20|23949.84
09:26:20|23948.16
09:26:21|23947.42
09:26:22|23948.
09:26:24|23947.16
09:26:26|23947.3
09:26:26|23948.76
09:26:27|23947.63
09:26:28|23946.89
09:26:29|23947.75
09:26:31|23947.21
09:26:32|23949.84
09:26:34|23948.4
09:26:35|23950.07
09:26:35|23949.61
09:26:37|23949.06
09:26:37|23948.98
09:26:38|23949.59
09:26:39|23948.23
09:26:41|23948.83
09:26:42|23949.28
09:26:43|23949.24
09:26:44|23949.22
09:26:46|23948.19
09:26:46|23949.23
09:26:47|23948.74
09:26:49|23947.62
09:26:50|23949.87
09:26:51|23950.22
09:26:52|23951.37
09:26:53|23949.32
09:26:55|23948.19
09:26:55|23947.86
09:26:57|23947.53
09:26:58|23948.18
09:26:59|23948.59
09:27:00|23946.42
09:27:01|23948.19
09:27:02|23941.76
09:27:03|23941.54
09:27:04|23944.77
09:27:05|23945.07
09:27:07|23944.63
09:27:08|23945.
09:27:09|23945.87
09:27:10|23945.81
09:27:11|23947.21
09:27:12|23946.15
09:27:13|23948.48
09:27:14|23946.94
09:27:15|23951.46
09:27:16|23948.27
09:27:17|23949.14
09:27:18|23949.49
09:27:19|23949.6
09:27:20|23949.17
09:27:21|23949.56
09:27:22|23955.3
09:27:23|23956.26
09:27:24|23954.3
09:27:26|23955.91
09:27:26|23955.23
09:27:27|23955.51
09:27:28|23955.36
09:27:30|23954.59
09:27:31|23954.31
09:27:32|23956.5
09:27:33|23955.79
09:27:34|23957.87
09:27:35|23958.46
09:27:36|23960.09
09:27:37|23961.31
09:27:38|23961.44
09:27:39|23960.14
09:27:40|23961.68
09:27:41|23964.31
09:27:42|23961.43
09:27:43|23959.48
09:27:44|23958.79
09:27:45|23957.13
09:27:46|23957.4
09:27:47|23955.96
09:27:48|23955.82
09:27:49|23958.93
09:27:50|23957.92
09:27:51|23958.08
09:27:52|23960.27
09:27:53|23958.97
09:27:54|23961.18
09:27:55|23959.71
09:27:56|23960.05
09:27:57|23958.84
09:27:58|23959.13
09:27:59|23959.87
09:28:00|23959.23
09:28:01|23960.67
09:28:02|23958.08
09:28:03|23958.9
09:28:04|23958.91
09:28:06|23958.9
09:28:06|23958.56
09:28:07|23959.34
09:28:09|23959.47
09:28:10|23959.86
09:28:11|23960.62
09:28:12|23957.05
09:28:13|23958.13
09:28:14|23959.85
09:28:15|23961.33
09:28:16|23959.42
09:28:17|23960.99
09:28:18|23961.21
09:28:19|23960.06
09:28:20|23960.12
09:28:21|23959.28
09:28:22|23962.
09:28:23|23959.58
09:28:24|23961.12
09:28:25|23959.51
09:28:26|23959.17
09:28:27|23960.24
09:28:29|23960.7
09:28:29|23964.1
09:28:30|23962.22
09:28:32|23960.76
09:28:33|23961.6
09:28:34|23959.31
09:28:35|23957.97
09:28:36|23958.29
09:28:37|23959.72
09:28:38|23959.99
09:28:39|23959.81
09:28:40|23958.67
09:28:41|23959.25
09:28:43|23958.48
09:28:43|23958.92
09:28:46|23958.11
09:28:46|23958.11
09:28:47|23959.84
09:28:48|23960.25
09:28:49|23959.27
09:28:50|23959.22
09:28:51|23958.41
09:28:52|23959.89
09:28:53|23956.63
09:28:54|23958.25
09:28:55|23958.27
09:28:56|23957.5
09:28:57|23956.92
09:28:58|23957.28
09:28:59|23957.25
09:29:01|23954.92
09:29:02|23954.47
09:29:02|23953.
09:29:04|23954.02
09:29:05|23955.19
09:29:05|23955.35
09:29:07|23956.42
09:29:09|23955.77
09:29:09|23956.3
09:29:10|23955.2
09:29:11|23954.99
09:29:12|23953.96
09:29:13|23954.18
09:29:14|23955.09
09:29:15|23964.58
09:29:16|23965.68
09:29:17|23968.4
09:29:19|23968.85
09:29:19|23968.94
09:29:21|23968.46
09:29:22|23967.37
09:29:23|23964.58
09:29:24|23964.22
09:29:24|23964.1
09:29:26|23965.
09:29:27|23965.34
09:29:29|23967.17
09:29:30|23966.34
09:29:31|23967.37
09:29:31|23966.74
09:29:33|23967.3
09:29:34|23967.23
09:29:36|23966.25
09:29:36|23964.64
09:29:38|23969.44
09:29:39|23968.
09:29:40|23968.26
09:29:41|23970.09
09:29:43|23970.1
09:29:43|23966.47
09:29:44|23966.89
09:29:45|23968.6
09:29:46|23970.73
09:29:47|23970.27
09:29:48|23970.02
09:29:49|23969.53
09:29:50|23969.82
09:29:51|23970.87
09:29:52|23972.54
09:29:53|23971.7
09:29:54|23971.45
09:29:56|23971.28
09:29:57|23970.8
09:29:58|23968.08
09:29:58|23970.31
09:30:00|23972.11
09:30:01|23971.28
09:30:02|23971.37
09:30:02|23967.56
09:30:04|23967.89
09:30:05|23968.96
09:30:06|23970.5
09:30:08|23970.63
09:30:09|23970.9
09:30:10|23963.21
09:30:11|23962.03
09:30:12|23964.85
09:30:13|23965.45
09:30:15|23967.86
09:30:15|23965.59
09:30:16|23966.46
09:30:17|23967.58
09:30:18|23966.38
09:30:19|23969.24
09:30:20|23973.64
09:30:22|23967.77
09:30:23|23969.22
09:30:24|23967.79
09:30:24|23970.86
09:30:26|23968.53
09:30:27|23967.88
09:30:29|23970.58
09:30:29|23970.74
09:30:30|23970.36
09:30:31|23980.
09:30:33|23980.87
09:30:34|23982.55
09:30:36|23982.47
09:30:37|23980.76
09:30:37|23981.38
09:30:39|23979.63
09:30:41|23983.1
09:30:42|23981.67
09:30:43|23982.74
09:30:43|23983.3
09:30:44|23984.02
09:30:47|23983.36
09:30:47|23983.36
09:30:48|23985.25
09:30:50|23985.75
09:30:50|23985.51
09:30:53|23987.06
09:30:53|23985.84
09:30:54|23985.09
09:30:55|23978.95
09:30:56|23981.06
09:30:57|23980.1
09:30:59|23980.97
09:31:00|23979.91
09:31:02|23980.96
09:31:02|23981.34
09:31:03|23983.53
09:31:04|23981.22
09:31:05|23982.3
09:31:06|23981.89
09:31:07|23979.16
09:31:08|23979.93
09:31:09|23980.06
09:31:10|23981.19
09:31:11|23983.48
09:31:12|23981.84
09:31:13|23977.31
09:31:14|23978.13
09:31:15|23972.48
09:31:16|23974.14
09:31:17|23975.71
09:31:18|23975.01
09:31:19|23976.87
09:31:21|23982.47
09:31:22|23979.98
09:31:23|23979.45
09:31:23|23978.72
09:31:24|23974.21
09:31:26|23974.41
09:31:27|23972.5
09:31:28|23972.23
09:31:28|23972.53
09:31:30|23972.53
09:31:31|23970.07
09:31:31|23967.37
09:31:33|23964.69
09:31:34|23962.69
09:31:34|23957.42
09:31:37|23954.52
09:31:37|23953.61
09:31:38|23955.18
09:31:39|23954.44
09:31:40|23953.7
09:31:41|23956.11
09:31:42|23955.36
09:31:43|23955.
09:31:44|23951.24
09:31:46|23949.85
09:31:47|23952.7
09:31:48|23955.2
09:31:49|23952.1
09:31:49|23952.28
09:31:51|23950.81
09:31:53|23952.13
09:31:53|23954.
09:31:54|23953.73
09:31:56|23953.72
09:31:57|23953.93
09:31:59|23952.77
09:31:59|23953.62
09:32:01|23953.16
09:32:01|23953.58
09:32:02|23950.62
09:32:03|23945.63
09:32:04|23946.19
09:32:05|23946.08
09:32:07|23944.86
09:32:07|23944.8
09:32:08|23945.26
09:32:10|23945.28
09:32:10|23944.52
09:32:11|23946.32
09:32:13|23945.9
09:32:14|23945.61
09:32:15|23945.77
09:32:16|23944.81
09:32:16|23945.89
09:32:17|23948.98
09:32:18|23954.61
09:32:19|23957.86
09:32:21|23963.69
09:32:21|23967.25
09:32:22|23964.38
09:32:24|23960.13
09:32:24|23960.76
09:32:26|23964.34
09:32:26|23961.95
09:32:27|23962.15
09:32:28|23963.53
09:32:30|23962.5
09:32:32|23960.81
09:32:32|23962.1
09:32:34|23965.78
09:32:35|23966.24
09:32:36|23966.17
09:32:37|23965.63
09:32:38|23965.42
09:32:39|23964.51
09:32:40|23963.04
09:32:41|23966.34
09:32:42|23973.78
09:32:43|23971.71
09:32:44|23970.68
09:32:45|23970.69
09:32:46|23967.08
09:32:48|23965.65
09:32:48|23963.73
09:32:50|23967.95
09:32:50|23962.82
09:32:51|23960.28
09:32:52|23966.06
09:32:54|23968.2
09:32:55|23967.25
09:32:55|23967.27
09:32:56|23966.73
09:32:58|23967.41
09:32:58|23967.75
09:33:00|23967.7
09:33:01|23967.75
09:33:02|23966.39
09:33:03|23974.67
09:33:04|23975.41
09:33:05|23977.31
09:33:06|23976.06
09:33:07|23984.87
09:33:08|23981.86
09:33:09|23980.72
09:33:10|23983.83
09:33:11|23982.39
09:33:12|23986.83
09:33:13|23989.28
09:33:14|23988.24
09:33:15|23988.66
09:33:17|23988.4
09:33:18|23988.8
09:33:19|23988.22
09:33:20|23987.29
09:33:21|23988.83
09:33:22|23990.05
09:33:23|23988.55
09:33:25|23996.76
09:33:26|23996.04
09:33:26|23994.99
09:33:28|24000.
09:33:29|24008.93
09:33:29|24023.8
09:33:31|24016.65
09:33:33|24006.03
09:33:34|24010.71
09:33:35|24013.51
09:33:37|24011.64
09:33:37|24013.06
09:33:39|24014.41
09:33:40|24013.17
09:33:41|24011.76
09:33:41|24012.3
09:33:43|24010.23
09:33:44|24012.58
09:33:45|24014.24
09:33:45|24010.98
09:33:47|24012.22
09:33:48|24006.1
09:33:49|24001.82
09:33:50|23998.82
09:33:51|23994.69
09:33:52|23996.44
09:33:54|23996.31
09:33:55|23996.16
09:33:56|24003.68
09:33:57|24004.86
09:33:58|23998.58
09:33:59|23996.35
09:33:59|23996.92
09:34:01|23993.71
09:34:02|23993.48
09:34:03|23990.52
09:34:03|23992.52
09:34:04|23992.63
09:34:06|23991.04
09:34:07|23992.28
09:34:09|23988.34
09:34:09|23992.29
09:34:11|23995.81
09:34:12|23992.61
09:34:13|23995.11
09:34:14|23994.96
09:34:15|23993.59
09:34:15|23994.84
09:34:17|24005.81
09:34:18|24006.3
09:34:19|24004.61
09:34:20|24002.89
09:34:21|24002.17
09:34:23|24004.02
09:34:23|24001.84
09:34:24|24005.99
09:34:25|24002.53
09:34:26|24001.96
09:34:27|23998.37
09:34:28|23997.7
09:34:29|23995.79
09:34:30|23995.77
09:34:32|23999.34
09:34:33|23997.99
09:34:35|23998.35
09:34:35|23998.57
09:34:36|23998.36
09:34:37|23998.33
09:34:39|23998.49
09:34:40|23997.7
09:34:41|23996.72
09:34:43|23991.48
09:34:43|23990.
09:34:44|23997.36
09:34:45|23996.35
09:34:46|23998.22
09:34:47|23995.03
09:34:48|23996.56
09:34:49|23994.36
09:34:51|24000.67
09:34:52|23998.83
09:34:53|23998.46
09:34:54|24001.49
09:34:56|23999.3
09:34:56|23998.74
09:34:57|23998.17
09:34:58|23999.07
09:34:59|23996.96
09:35:00|23998.7
09:35:01|23994.81
09:35:02|23996.1
09:35:03|23995.01
09:35:04|23996.09
09:35:06|24001.62
09:35:07|24001.03
09:35:07|23999.69
09:35:09|23997.4
09:35:10|23991.69
09:35:11|23993.
09:35:12|23992.16
09:35:12|23991.76
09:35:15|23990.95
09:35:15|23991.72
09:35:16|23989.76
09:35:17|23988.66
09:35:18|23990.63
09:35:19|23996.36
09:35:20|23996.49
09:35:21|23994.62
09:35:22|23996.03
09:35:23|23996.06
09:35:24|23995.25
09:35:25|23997.73
09:35:26|23996.07
09:35:27|23997.33
09:35:28|23997.34
09:35:29|23996.79
09:35:30|23998.14
09:35:31|23998.29
09:35:33|23997.69
09:35:34|23996.11
09:35:34|23993.61
09:35:36|23994.71
09:35:38|23994.94
09:35:38|23995.78
09:35:39|23992.01
09:35:40|23992.04
09:35:41|23992.04
09:35:43|23995.22
09:35:44|23995.85
09:35:45|23995.48
09:35:46|23994.69
09:35:47|23994.27
09:35:47|23995.44
09:35:49|23994.11
09:35:51|23992.05
09:35:51|23991.98
09:35:52|23992.45
09:35:54|23991.89
09:35:56|23992.33
09:35:57|23991.77
09:35:58|23992.68
09:35:58|23991.86
09:35:59|23993.4
09:36:01|23992.72
09:36:02|23992.81
09:36:03|23992.37
09:36:04|23993.26
09:36:04|23992.48
09:36:06|23992.81
09:36:08|23994.12
09:36:08|23992.88
09:36:09|23991.66
09:36:11|23990.99
09:36:11|23992.43
09:36:12|23991.72
09:36:13|23990.83
09:36:15|23991.17
09:36:16|23994.02
09:36:17|23992.45
09:36:17|23990.64
09:36:20|23991.32
09:36:20|23991.39
09:36:21|23990.96
09:36:22|23992.38
09:36:23|23992.87
09:36:24|23990.96
09:36:26|23995.51
09:36:27|24001.
09:36:27|23999.36
09:36:28|23996.61
09:36:29|23996.36
09:36:31|23994.89
09:36:32|23994.12
09:36:33|23994.12
09:36:34|23994.24
09:36:35|23995.03
09:36:37|23994.33
09:36:37|23996.09
09:36:40|23994.89
09:36:40|23996.08
09:36:41|23996.25
09:36:42|23996.25
09:36:43|23997.26
09:36:44|23995.78
09:36:45|23994.6
09:36:46|23995.53
09:36:47|23997.07
09:36:48|23996.08
09:36:49|24000.91
09:36:50|23999.2
09:36:51|23997.88
09:36:52|23997.88
09:36:53|23997.89
09:36:54|23996.44
09:36:55|23996.57
09:36:56|23997.26
09:36:57|23996.7
09:36:58|23996.72
09:36:59|23995.22
09:37:00|24007.17
09:37:01|24014.33
09:37:02|24007.86
09:37:03|24007.55
09:37:04|24010.1
09:37:05|24009.45
09:37:06|24013.14
09:37:07|24017.8
09:37:08|24018.28
09:37:09|24020.45
09:37:10|24024.39
09:37:11|24016.43
09:37:12|24017.51
09:37:14|24018.45
09:37:15|24019.22
09:37:16|24017.08
09:37:17|24016.35
09:37:18|24017.81
09:37:19|24015.5
09:37:19|24019.91
09:37:21|24016.42
09:37:22|24017.73
09:37:23|24015.23
09:37:24|24013.32
09:37:25|24017.11
09:37:26|24015.44
09:37:26|24016.45
09:37:28|24016.03
09:37:28|24017.83
09:37:30|24016.92
09:37:31|24018.6
09:37:32|24022.36
09:37:33|24021.48
09:37:34|24021.05
09:37:36|24020.64
09:37:36|24027.47
09:37:38|24022.32
09:37:39|24022.77
09:37:40|24018.64
09:37:41|24015.52
09:37:42|24015.55
09:37:43|24019.68
09:37:44|24019.29
09:37:45|24019.65
09:37:46|24019.89
09:37:47|24024.49
09:37:48|24024.47
09:37:49|24028.13
09:37:50|24028.37
09:37:51|24028.82
09:37:52|24032.68
09:37:53|24035.26
09:37:54|24046.12
09:37:55|24048.25
09:37:56|24044.37
09:37:57|24045.63
09:37:58|24043.52
09:37:59|24045.
09:38:01|24046.28
09:38:02|24037.58
09:38:03|24035.79
09:38:04|24031.53
09:38:05|24033.59
09:38:06|24036.3
09:38:07|24036.18
09:38:08|24034.63
09:38:09|24033.26
09:38:09|24034.46
09:38:11|24041.04
09:38:11|24040.36
09:38:13|24044.08
09:38:14|24051.98
09:38:15|24054.24
09:38:16|24053.19
09:38:17|24043.96
09:38:17|24042.7
09:38:18|24034.08
09:38:19|24032.59
09:38:21|24033.78
09:38:21|24034.78
09:38:23|24040.17
09:38:23|24052.08
09:38:24|24045.7
09:38:25|24039.65
09:38:27|24036.36
09:38:28|24033.78
09:38:28|24032.15
09:38:30|24035.95
09:38:30|24032.74
09:38:32|24031.58
09:38:33|24033.27
09:38:34|24033.42
09:38:35|24032.31
09:38:37|24030.39
09:38:38|24026.48
09:38:38|24024.72
09:38:40|24020.
09:38:40|24017.47
09:38:42|24021.28
09:38:43|24021.56
09:38:44|24023.12
09:38:45|24029.28
09:38:46|24028.34
09:38:48|24026.1
09:38:48|24026.48
09:38:49|24025.92
09:38:50|24026.85
09:38:51|24025.87
09:38:52|24026.45
09:38:53|24028.48
09:38:54|24028.05
09:38:55|24028.12
09:38:56|24033.
09:38:57|24032.71
09:38:58|24030.14
09:38:59|24028.88
09:39:00|24024.34
09:39:01|24025.13
09:39:02|24025.37
09:39:03|24023.91
09:39:04|24029.98
09:39:05|24028.86
09:39:06|24028.04
09:39:07|24030.39
09:39:08|24028.95
09:39:09|24026.74
09:39:10|24025.55
09:39:11|24026.53
09:39:12|24025.29
09:39:13|24027.04
09:39:14|24022.21
09:39:15|24030.91
09:39:16|24029.6
09:39:17|24031.63
09:39:18|24027.55
09:39:19|24024.35
09:39:20|24025.7
09:39:21|24025.39
09:39:22|24020.36
09:39:23|24022.87
09:39:24|24023.38
09:39:25|24018.84
09:39:26|24018.66
09:39:27|24020.85
09:39:28|24019.56
09:39:29|24016.82
09:39:30|24018.58
09:39:31|24020.06
09:39:32|24021.51
09:39:33|24022.52
09:39:34|24020.77
09:39:35|24022.09
09:39:37|24020.82
09:39:38|24022.43
09:39:39|24022.18
09:39:40|24025.77
09:39:41|24022.11
09:39:41|24021.23
09:39:43|24022.14
09:39:44|24019.03
09:39:45|24020.15
09:39:46|24018.45
09:39:47|24020.28
09:39:49|24024.56
09:39:49|24025.48
09:39:50|24026.51
09:39:51|24029.38
09:39:52|24027.71
09:39:53|24024.
09:39:54|24024.5
09:39:55|24023.83
09:39:56|24024.45
09:39:57|24034.31
09:39:58|24035.78
09:39:59|24035.66
09:40:00|24037.6
09:40:02|24036.66
09:40:02|24036.47
09:40:03|24038.27
09:40:05|24040.82
09:40:06|24038.83
09:40:07|24037.98
09:40:08|24036.31
09:40:09|24036.57
09:40:10|24034.35
09:40:10|24033.06
09:40:12|24027.36
09:40:13|24029.33
09:40:14|24030.31
09:40:15|24029.63
09:40:16|24030.83
09:40:17|24029.57
09:40:18|24025.57
09:40:19|24028.5
09:40:20|24030.23
09:40:21|24029.87
09:40:22|24029.78
09:40:22|24030.81
09:40:24|24027.1
09:40:25|24028.28
09:40:26|24029.58
09:40:27|24030.17
09:40:28|24029.51
09:40:29|24027.6
09:40:30|24026.46
09:40:31|24029.43
09:40:32|24029.58
09:40:33|24029.2
09:40:35|24029.32
09:40:36|24029.38
09:40:37|24031.61
09:40:38|24029.53
09:40:40|24021.57
09:40:41|24021.44
09:40:42|24021.51
09:40:44|24024.09
09:40:45|24023.3
09:40:46|24022.14
09:40:47|24022.55
09:40:48|24021.98
09:40:49|24022.88
09:40:50|24023.01
09:40:52|24019.6
09:40:52|24021.96
09:40:53|24023.01
09:40:55|24025.69
09:40:56|24030.77
09:40:57|24027.92
09:40:58|24028.42
09:40:59|24029.63
09:41:00|24027.72
09:41:02|24025.84
09:41:02|24021.62
09:41:03|24021.61
09:41:04|24025.8
09:41:06|24028.64
09:41:07|24030.98
09:41:08|24030.47
09:41:09|24029.58
09:41:10|24029.65
09:41:11|24029.19
09:41:12|24029.55
09:41:13|24027.69
09:41:14|24028.84
09:41:15|24026.49
09:41:16|24025.86
09:41:17|24026.68
09:41:18|24026.35
09:41:19|24025.26
09:41:20|24025.09
09:41:21|24024.41
09:41:22|24019.63
09:41:23|24021.33
09:41:24|24019.63
09:41:25|24020.52
09:41:26|24025.72
09:41:27|24022.54
09:41:28|24023.37
09:41:29|24015.92
09:41:30|24010.
09:41:31|24011.7
09:41:32|24014.63
09:41:33|24017.81
09:41:34|24021.78
09:41:35|24027.93
09:41:36|24027.6
09:41:37|24026.17
09:41:38|24024.29
09:41:40|24022.3
09:41:40|24020.91
09:41:42|24019.04
09:41:43|24012.52
09:41:44|24011.6
09:41:45|24012.54
09:41:46|24015.65
09:41:47|24017.33
09:41:48|24017.62
09:41:49|24017.18
09:41:50|24015.26
09:41:51|24017.81
09:41:52|24015.75
09:41:53|24016.95
09:41:54|24016.61
09:41:55|24017.26
09:41:56|24017.27
09:41:57|24017.24
09:41:58|24017.26
09:41:59|24017.97
09:42:00|24017.38
09:42:01|24018.26
09:42:02|24014.55
09:42:03|24012.45
09:42:04|24012.68
09:42:05|24012.28
09:42:06|24014.69
09:42:07|24018.75
09:42:08|24019.5
09:42:09|24019.2
09:42:10|24019.13
09:42:11|24020.
09:42:12|24020.95
09:42:13|24017.18
09:42:14|24014.7
09:42:16|24014.76
09:42:17|24017.17
09:42:18|24017.97
09:42:19|24023.
09:42:20|24022.3
09:42:20|24019.23
09:42:22|24016.96
09:42:23|24015.52
09:42:23|24015.97
09:42:25|24017.62
09:42:26|24015.58
09:42:27|24017.34
09:42:28|24016.55
09:42:29|24017.91
09:42:30|24016.45
09:42:31|24017.84
09:42:32|24019.49
09:42:33|24020.43
09:42:34|24018.95
09:42:35|24013.41
09:42:36|24019.53
09:42:37|24019.33
09:42:38|24016.3
09:42:40|24020.03
09:42:41|24021.68
09:42:42|24021.83
09:42:43|24017.96
09:42:45|24017.59
09:42:46|24017.41
09:42:47|24017.66
09:42:48|24011.09
09:42:49|24010.98
09:42:50|24013.51
09:42:51|24014.76
09:42:52|24015.66
09:42:53|24015.67
09:42:54|24016.35
09:42:56|24014.59
09:42:56|24014.
09:42:58|24015.58
09:42:59|24015.27
09:42:59|24013.58
09:43:01|24012.4
09:43:01|24011.21
09:43:03|24013.17
09:43:04|24014.37
09:43:05|24013.45
09:43:06|24014.1
09:43:07|24013.37
09:43:08|24014.25
09:43:09|24015.65
09:43:10|24015.84
09:43:11|24017.25
09:43:12|24017.25
09:43:13|24016.45
09:43:14|24015.95
09:43:15|24017.24
09:43:16|24016.41
09:43:17|24014.9
09:43:18|24015.97
09:43:19|24016.
09:43:20|24015.93
09:43:21|24017.63
09:43:22|24015.45
09:43:23|24013.23
09:43:24|24012.84
09:43:25|24011.99
09:43:26|24012.22
09:43:27|24013.34
09:43:28|24013.76
09:43:29|24012.31
09:43:30|24013.54
09:43:31|24012.11
09:43:32|24009.99
09:43:33|24010.36
09:43:34|24014.61
09:43:35|24011.35
09:43:36|24011.98
09:43:37|24010.45
09:43:38|24010.78
09:43:39|24011.06
09:43:40|24012.91
09:43:42|24012.36
09:43:43|24008.79
09:43:44|24006.76
09:43:45|24003.28
09:43:46|24007.54
09:43:48|24011.35
09:43:49|24010.95
09:43:49|24007.4
09:43:50|24009.78
09:43:52|24011.96
09:43:52|24011.6
09:43:54|24008.98
09:43:55|24007.52
09:43:56|24008.05
09:43:56|24008.71
09:43:57|24007.88
09:43:58|24006.88
09:44:00|24001.51
09:44:00|24001.82
09:44:02|24004.08
09:44:03|24005.38
09:44:04|24003.68
09:44:05|24002.05
09:44:06|24004.6
09:44:07|24004.16
09:44:08|24003.94
09:44:09|23998.05
09:44:10|24001.64
09:44:11|24000.6
09:44:12|24003.18
09:44:13|24002.08
09:44:14|24003.13
09:44:15|24003.26
09:44:16|24006.01
09:44:17|24003.34
09:44:18|23999.17
09:44:19|24002.1
09:44:20|24003.37
09:44:21|24003.33
09:44:22|24004.53
09:44:23|24006.5
09:44:25|24004.95
09:44:25|24003.38
09:44:26|24005.99
09:44:27|24005.47
09:44:29|24003.97
09:44:29|24002.28
09:44:30|24004.66
09:44:31|24006.02
09:44:32|24007.29
09:44:33|24009.27
09:44:35|24012.04
09:44:36|24015.38
09:44:36|24013.31
09:44:38|24014.12
09:44:39|24013.55
09:44:40|24013.44
09:44:41|24013.12
09:44:42|24012.89
09:44:43|24007.88
09:44:44|24003.38
09:44:45|24004.63
09:44:46|24006.78
09:44:47|24004.16
09:44:49|24004.89
09:44:49|24006.64
09:44:50|24006.37
09:44:52|24008.23
09:44:53|24005.07
09:44:54|24005.08
09:44:55|24006.64
09:44:56|24004.31
09:44:57|24008.99
09:44:58|24012.65
09:44:59|24016.79
09:45:00|24017.96
09:45:02|24019.19
09:45:02|24018.19
09:45:04|24015.88
09:45:04|24013.25
09:45:05|24010.35
09:45:07|24008.1
09:45:07|24008.4
09:45:09|24008.84
09:45:10|24007.65
09:45:11|24003.33
09:45:12|24004.48
09:45:13|24001.59
09:45:14|24002.59
09:45:15|24003.96
09:45:16|24006.74
09:45:17|24007.38
09:45:18|24007.87
09:45:19|24013.7
09:45:20|24012.61
09:45:21|24012.23
09:45:22|24012.74
09:45:23|24012.74
09:45:24|24012.23
09:45:25|24013.76
09:45:26|24013.2
09:45:27|24014.75
09:45:28|24015.31
09:45:29|24014.
09:45:30|24017.13
09:45:31|24017.
09:45:33|24016.69
09:45:33|24016.28
09:45:35|24016.39
09:45:36|24013.95
09:45:37|24013.61
09:45:37|24012.11
09:45:38|24013.46
09:45:39|24016.56
09:45:40|24015.43
09:45:42|24015.38
09:45:44|24015.18
09:45:45|24017.04
09:45:45|24016.76
09:45:47|24016.67
09:45:47|24016.35
09:45:48|24014.08
09:45:50|24015.26
09:45:50|24013.94
09:45:52|24015.02
09:45:53|24013.94
09:45:54|24014.71
09:45:55|24014.68
09:45:56|24014.16
09:45:57|24015.22
09:45:58|24015.95
09:45:59|24017.37
09:46:01|24016.78
09:46:01|24017.4
09:46:03|24017.2
09:46:04|24017.65
09:46:05|24017.37
09:46:05|24017.11
09:46:07|24014.69
09:46:08|24014.58
09:46:09|24016.32
09:46:10|24018.5
09:46:11|24016.39
09:46:12|24015.77
09:46:13|24019.04
09:46:14|24017.18
09:46:15|24017.08
09:46:16|24017.15
09:46:17|24016.17
09:46:18|24015.56
09:46:19|24018.55
09:46:20|24017.36
09:46:21|24015.73
09:46:22|24016.04
09:46:23|24018.68
09:46:24|24017.27
09:46:25|24016.77
09:46:26|24016.47
09:46:27|24018.79
09:46:28|24017.85
09:46:29|24019.16
09:46:30|24017.21
09:46:31|24018.96
09:46:32|24018.05
09:46:33|24017.18
09:46:34|24020.05
09:46:35|24015.68
09:46:36|24017.16
09:46:37|24018.89
09:46:38|24018.74
09:46:39|24017.07
09:46:40|24017.31
09:46:41|24018.34
09:46:42|24017.96
09:46:43|24016.45
09:46:44|24014.39
09:46:45|24012.96
09:46:46|24019.56
09:46:47|24017.88
09:46:48|24019.93
09:46:49|24018.06
09:46:51|24018.35
09:46:52|24024.62
09:46:54|24024.
09:46:54|24024.31
09:46:56|24023.81
09:46:57|24023.43
09:46:58|24024.18
09:46:59|24023.81
09:47:00|24025.41
09:47:01|24025.82
09:47:03|24022.67
09:47:04|24020.68
09:47:04|24020.63
09:47:06|24019.32
09:47:06|24021.59
09:47:08|24022.79
09:47:09|24021.85
09:47:09|24021.79
09:47:11|24020.74
09:47:11|24023.32
09:47:13|24023.38
09:47:13|24022.91
09:47:15|24022.47
09:47:16|24025.22
09:47:17|24023.68
09:47:18|24023.54
09:47:19|24023.63
09:47:20|24024.52
09:47:21|24029.27
09:47:22|24030.47
09:47:23|24028.52
09:47:24|24026.75
09:47:25|24025.92
09:47:26|24026.07
09:47:27|24025.93
09:47:28|24026.74
09:47:29|24025.32
09:47:30|24028.48
09:47:31|24027.86
09:47:32|24030.18
09:47:33|24032.91
09:47:34|24032.14
09:47:35|24039.36
09:47:36|24042.37
09:47:37|24041.63
09:47:38|24039.96
09:47:39|24040.45
09:47:40|24040.98
09:47:41|24042.4
09:47:42|24044.1
09:47:43|24042.77
09:47:44|24043.85
09:47:46|24041.38
09:47:47|24040.43
09:47:49|24040.99
09:47:50|24040.58
09:47:51|24040.72
09:47:51|24041.53
09:47:53|24041.09
09:47:54|24041.3
09:47:54|24026.3
09:47:55|24017.31
09:47:57|24015.6
09:47:58|24014.08
09:48:00|24005.11
09:48:01|24003.13
09:48:02|24003.5
09:48:03|24011.07
09:48:04|24008.73
09:48:05|24018.34
09:48:06|24021.38
09:48:07|24023.99
09:48:09|24018.79
09:48:09|24019.78
09:48:11|24019.69
09:48:13|24021.08
09:48:13|24025.67
09:48:14|24025.97
09:48:15|24023.61
09:48:17|24024.7
09:48:17|24023.4
09:48:19|24023.98
09:48:19|24023.18
09:48:21|24023.45
09:48:22|24020.62
09:48:23|24020.66
09:48:24|24021.51
09:48:25|24020.1
09:48:26|24016.06
09:48:28|24020.01
09:48:29|24020.57
09:48:29|24018.51
09:48:31|24018.76
09:48:32|24018.87
09:48:32|24015.86
09:48:33|24018.35
09:48:35|24017.41
09:48:35|24020.51
09:48:37|24021.92
09:48:37|24027.35
09:48:38|24025.48
09:48:40|24022.36
09:48:41|24017.8
09:48:41|24021.52
09:48:42|24022.06
09:48:43|24016.16
09:48:45|24020.28
09:48:46|24021.26
09:48:47|24021.13
09:48:48|24021.8
09:48:49|24017.8
09:48:50|24020.47
09:48:51|24016.23
09:48:52|24017.78
09:48:54|24019.18
09:48:55|24018.6
09:48:55|24019.
09:48:57|24018.06
09:48:57|24017.91
09:49:00|24018.63
09:49:00|24019.49
09:49:02|24022.7
09:49:03|24023.95
09:49:03|24019.15
09:49:06|24019.14
09:49:07|24020.34
09:49:09|24019.32
09:49:10|24020.39
09:49:11|24019.32
09:49:13|24021.4
09:49:13|24020.39
09:49:15|24021.26
09:49:15|24019.99
09:49:16|24020.42
09:49:17|24020.54
09:49:18|24020.24
09:49:19|24019.64
09:49:20|24020.31
09:49:22|24017.08
09:49:22|24024.05
09:49:23|24022.12
09:49:25|24020.07
09:49:25|24018.89
09:49:26|24020.87
09:49:27|24021.12
09:49:28|24023.61
09:49:29|24023.37
09:49:31|24023.64
09:49:32|24022.82
09:49:33|24022.52
09:49:34|24020.84
09:49:35|24021.78
09:49:36|24022.01
09:49:37|24021.88
09:49:38|24019.69
09:49:39|24021.29
09:49:40|24022.46
09:49:41|24022.46
09:49:42|24023.28
09:49:43|24023.04
09:49:44|24024.81
09:49:45|24022.65
09:49:46|24021.69
09:49:47|24024.91
09:49:49|24032.05
09:49:50|24033.75
09:49:51|24031.96
09:49:52|24030.77
09:49:53|24030.78
09:49:54|24026.88
09:49:56|24027.29
09:49:57|24026.17
09:49:59|24026.17
09:49:59|24026.56
09:50:01|24025.21
09:50:03|24025.86
09:50:04|24026.78
09:50:05|24026.48
09:50:06|24026.39
09:50:07|24026.87
09:50:08|24027.72
09:50:09|24026.89
09:50:10|24024.71
09:50:11|24026.87
09:50:12|24025.93
09:50:13|24030.23
09:50:14|24027.45
09:50:15|24028.32
09:50:16|24029.99
09:50:17|24030.82
09:50:18|24027.32
09:50:19|24027.35
09:50:20|24026.47
09:50:21|24025.04
09:50:22|24026.26
09:50:23|24031.27
09:50:24|24031.34
09:50:25|24028.96
09:50:26|24027.41
09:50:27|24026.4
09:50:28|24029.64
09:50:29|24030.4
09:50:30|24027.32
09:50:31|24028.68
09:50:32|24028.85
09:50:33|24030.42
09:50:34|24029.83
09:50:35|24028.85
09:50:36|24029.76
09:50:37|24027.13
09:50:39|24026.59
09:50:39|24025.
09:50:40|24024.4
09:50:42|24029.
09:50:42|24029.67
09:50:43|24030.58
09:50:44|24030.74
09:50:45|24026.6
09:50:47|24026.74
09:50:48|24024.31
09:50:49|24026.75
09:50:50|24024.7
09:50:51|24024.79
09:50:52|24021.93
09:50:54|24026.5
09:50:55|24024.19
09:50:56|24023.7
09:50:57|24022.62
09:50:58|24023.06
09:50:59|24022.69
09:51:01|24016.89
09:51:02|24023.28
09:51:04|24023.27
09:51:04|24022.14
09:51:05|24024.71
09:51:07|24021.81
09:51:08|24022.14
09:51:10|24022.03
09:51:10|24024.26
09:51:12|24021.46
09:51:12|24023.51
09:51:14|24022.56
09:51:15|24024.45
09:51:16|24024.72
09:51:17|24023.47
09:51:18|24023.
09:51:19|24022.31
09:51:20|24020.72
09:51:21|24020.89
09:51:22|24023.43
09:51:24|24023.72
09:51:25|24023.08
09:51:26|24024.99
09:51:27|24023.72
09:51:29|24022.81
09:51:29|24022.21
09:51:30|24023.22
09:51:31|24020.9
09:51:32|24022.87
09:51:33|24025.16
09:51:34|24024.88
09:51:35|24023.26
09:51:36|24024.42
09:51:37|24026.4
09:51:38|24025.68
09:51:39|24025.82
09:51:40|24025.68
09:51:41|24026.16
09:51:42|24033.49
09:51:43|24029.65
09:51:44|24031.11
09:51:45|24034.11
09:51:46|24033.18
09:51:47|24030.92
09:51:48|24029.73
09:51:50|24030.01
09:51:52|24031.01
09:51:53|24028.95
09:51:55|24028.94
09:51:55|24029.59
09:51:56|24029.58
09:51:57|24028.79
09:51:58|24028.64
09:52:00|24028.31
09:52:01|24030.23
09:52:02|24027.64
09:52:04|24027.42
09:52:04|24028.81
09:52:05|24028.67
09:52:06|24030.5
09:52:07|24033.02
09:52:08|24032.82
09:52:09|24031.68
09:52:10|24031.63
09:52:12|24027.98
09:52:13|24026.1
09:52:14|24028.15
09:52:14|24032.56
09:52:16|24032.27
09:52:18|24035.8
09:52:18|24035.82
09:52:19|24036.82
09:52:20|24035.47
09:52:21|24037.76
09:52:22|24042.93
09:52:23|24044.29
09:52:24|24041.94
09:52:25|24043.56
09:52:26|24041.7
09:52:28|24040.1
09:52:29|24038.42
09:52:30|24038.89
09:52:30|24040.
09:52:32|24039.6
09:52:32|24042.46
09:52:34|24038.11
09:52:35|24040.5
09:52:36|24040.61
09:52:37|24042.04
09:52:38|24039.67
09:52:39|24040.1
09:52:39|24040.12
09:52:41|24038.59
09:52:42|24037.75
09:52:43|24039.92
09:52:44|24038.44
09:52:45|24038.86
09:52:46|24042.62
09:52:47|24041.87
09:52:49|24038.36
09:52:50|24041.08
09:52:52|24040.5
09:52:52|24041.06
09:52:53|24041.29
09:52:54|24041.37
09:52:55|24042.07
09:52:56|24043.
09:52:57|24040.25
09:52:58|24041.35
09:53:00|24041.36
09:53:00|24039.83
09:53:03|24040.79
09:53:04|24032.48
09:53:05|24032.61
09:53:06|24027.84
09:53:07|24027.52
09:53:08|24023.98
09:53:09|24020.46
09:53:09|24022.22
09:53:12|24020.94
09:53:13|24020.9
09:53:13|24021.14
09:53:15|24020.63
09:53:15|24020.72
09:53:17|24022.21
09:53:18|24021.37
09:53:19|24021.66
09:53:20|24021.69
09:53:21|24020.97
09:53:22|24020.59
09:53:23|24019.64
09:53:23|24019.68
09:53:25|24021.48
09:53:25|24022.61
09:53:27|24021.49
09:53:28|24022.36
09:53:28|24022.69
09:53:30|24022.36
09:53:31|24024.
09:53:32|24023.9
09:53:32|24022.67
09:53:34|24021.45
09:53:35|24021.92
09:53:36|24020.19
09:53:36|24022.36
09:53:38|24021.
09:53:39|24023.69
09:53:41|24022.48
09:53:42|24020.28
09:53:42|24020.58
09:53:44|24022.07
09:53:45|24022.77
09:53:45|24024.33
09:53:47|24022.77
09:53:48|24022.17
09:53:48|24020.97
09:53:50|24020.94
09:53:51|24018.81
09:53:53|24020.24
09:53:54|24020.61
09:53:55|24019.15
09:53:56|24018.27
09:53:57|24021.26
09:53:58|24018.71
09:53:58|24020.08
09:54:00|24020.05
09:54:01|24019.63
09:54:02|24020.39
09:54:02|24018.93
09:54:04|24018.73
09:54:04|24017.85
09:54:06|24018.04
09:54:06|24018.41
09:54:08|24018.54
09:54:09|24018.64
09:54:10|24018.7
09:54:10|24018.41
09:54:12|24017.22
09:54:13|24019.05
09:54:14|24022.25
09:54:15|24023.76
09:54:16|24025.29
09:54:17|24014.03
09:54:18|24013.46
09:54:20|24013.25
09:54:20|24014.1
09:54:21|24014.52
09:54:23|24014.65
09:54:24|24015.09
09:54:25|24013.5
09:54:26|24013.5
09:54:27|24015.03
09:54:28|24014.7
09:54:29|24014.68
09:54:30|24018.4
09:54:31|24017.02
09:54:32|24016.47
09:54:33|24015.96
09:54:34|24016.9
09:54:35|24015.9
09:54:36|24016.14
09:54:37|24016.68
09:54:38|24015.83
09:54:39|24015.45
09:54:40|24016.03
09:54:41|24011.9
09:54:42|24013.52
09:54:43|24015.41
09:54:44|24013.2
09:54:45|24014.7
09:54:46|24014.7
09:54:47|24014.78
09:54:48|24015.13
09:54:49|24016.26
09:54:50|24017.94
09:54:51|24025.45
09:54:52|24031.01
09:54:53|24033.77
09:54:54|24030.21
09:54:55|24029.5
09:54:56|24028.65
09:54:57|24031.
09:54:58|24031.3
09:54:59|24029.04
09:55:00|24031.92
09:55:01|24032.36
09:55:02|24033.17
09:55:03|24032.1
09:55:04|24029.28
09:55:05|24029.63
09:55:06|24034.89
09:55:08|24035.95
09:55:10|24035.22
09:55:10|24034.03
09:55:11|24033.55
09:55:12|24031.78
09:55:13|24035.
09:55:14|24036.2
09:55:15|24039.02
09:55:16|24037.7
09:55:17|24039.07
09:55:18|24037.54
09:55:19|24038.25
09:55:20|24033.
09:55:21|24032.81
09:55:22|24034.33
09:55:23|24022.13
09:55:24|24022.79
09:55:25|24023.4
09:55:26|24024.19
09:55:27|24022.02
09:55:28|24022.22
09:55:29|24022.97
09:55:30|24024.44
09:55:31|24024.81
09:55:32|24024.44
09:55:33|24025.43
09:55:34|24023.38
09:55:35|24022.88
09:55:36|24022.5
09:55:37|24021.93
09:55:38|24025.68
09:55:39|24023.89
09:55:40|24024.22
09:55:41|24024.57
09:55:42|24024.69
09:55:43|24025.81
09:55:44|24025.23
09:55:45|24024.52
09:55:46|24025.36
09:55:47|24024.29
09:55:48|24025.22
09:55:50|24026.26
09:55:50|24026.75
09:55:51|24025.24
09:55:53|24024.61
09:55:53|24025.39
09:55:55|24025.81
09:55:55|24025.68
09:55:57|24023.3
09:55:58|24026.28
09:55:59|24026.48
09:56:01|24028.62
09:56:02|24026.68
09:56:03|24025.44
09:56:04|24024.85
09:56:05|24025.51
09:56:05|24039.99
09:56:07|24032.36
09:56:08|24032.1
09:56:08|24032.02
09:56:10|24030.01
09:56:11|24032.05
09:56:11|24025.35
09:56:13|24024.6
09:56:14|24025.21
09:56:14|24022.83
09:56:16|24026.8
09:56:16|24027.28
09:56:17|24030.77
09:56:18|24037.57
09:56:20|24036.01
09:56:21|24034.1
09:56:23|24030.78
09:56:23|24030.8
09:56:24|24028.54
09:56:26|24028.6
09:56:27|24029.22
09:56:27|24031.49
09:56:28|24028.75
09:56:30|24031.7
09:56:31|24031.04
09:56:32|24032.29
09:56:33|24032.01
09:56:34|24031.04
09:56:35|24031.34
09:56:36|24031.7
09:56:37|24031.28
09:56:38|24032.66
09:56:39|24034.81
09:56:40|24041.83
09:56:41|24041.6
09:56:42|24042.38
09:56:43|24036.69
09:56:44|24036.
09:56:45|24036.96
09:56:46|24036.26
09:56:48|24038.46
09:56:48|24041.12
09:56:49|24040.74
09:56:50|24041.94
09:56:51|24040.14
09:56:52|24040.74
09:56:54|24040.24
09:56:55|24040.92
09:56:56|24040.13
09:56:57|24040.09
09:56:59|24040.9
09:56:59|24041.38
09:57:00|24040.99
09:57:01|24041.39
09:57:02|24036.29
09:57:04|24034.54
09:57:05|24034.48
09:57:06|24035.77
09:57:07|24035.2
09:57:08|24036.71
09:57:10|24036.49
09:57:10|24037.4
09:57:12|24035.33
09:57:12|24038.23
09:57:13|24038.7
09:57:14|24039.73
09:57:15|24040.29
09:57:16|24038.65
09:57:17|24039.73
09:57:19|24040.05
09:57:19|24038.
09:57:20|24037.32
09:57:21|24040.16
09:57:23|24044.81
09:57:24|24044.55
09:57:25|24045.65
09:57:26|24043.06
09:57:27|24041.63
09:57:28|24041.48
09:57:29|24042.41
09:57:30|24043.03
09:57:31|24042.12
09:57:32|24040.
09:57:33|24040.74
09:57:35|24042.16
09:57:35|24041.86
09:57:36|24041.86
09:57:37|24043.01
09:57:38|24043.2
09:57:40|24050.39
09:57:41|24053.07
09:57:41|24047.33
09:57:42|24048.87
09:57:43|24049.38
09:57:44|24049.88
09:57:45|24050.88
09:57:46|24051.81
09:57:47|24055.74
09:57:48|24065.81
09:57:49|24062.63
09:57:51|24059.96
09:57:52|24064.66
09:57:53|24069.38
09:57:54|24067.83
09:57:56|24067.91
09:57:57|24065.51
09:57:58|24065.
09:58:00|24068.44
09:58:00|24065.93
09:58:01|24066.79
09:58:03|24069.96
09:58:05|24071.75
09:58:06|24074.2
09:58:07|24074.62
09:58:08|24078.3
09:58:09|24072.68
09:58:10|24075.86
09:58:11|24073.48
09:58:12|24071.83
09:58:14|24072.37
09:58:15|24071.66
09:58:16|24073.76
09:58:16|24074.65
09:58:18|24081.36
09:58:19|24081.32
09:58:20|24082.67
09:58:20|24079.5
09:58:21|24079.87
09:58:22|24082.28
09:58:24|24087.68
09:58:24|24086.53
09:58:26|24083.59
09:58:26|24084.23
09:58:28|24083.56
09:58:29|24086.1
09:58:30|24084.16
09:58:30|24085.66
09:58:32|24085.63
09:58:32|24087.93
09:58:33|24087.54
09:58:34|24086.17
09:58:35|24087.9
09:58:36|24086.62
09:58:37|24089.3
09:58:38|24083.67
09:58:40|24078.54
09:58:40|24081.02
09:58:41|24078.19
09:58:42|24080.05
09:58:44|24078.49
09:58:45|24072.17
09:58:46|24078.55
09:58:47|24077.29
09:58:48|24075.75
09:58:49|24077.98
09:58:50|24077.12
09:58:51|24073.4
09:58:52|24078.53
09:58:53|24075.54
09:58:54|24073.61
09:58:55|24073.6
09:58:56|24079.75
09:58:57|24077.94
09:58:58|24086.77
09:59:00|24083.05
09:59:01|24073.59
09:59:03|24075.26
09:59:03|24075.93
09:59:05|24076.53
09:59:05|24075.99
09:59:07|24073.48
09:59:08|24073.21
09:59:09|24072.09
09:59:10|24073.58
09:59:11|24077.42
09:59:12|24073.42
09:59:13|24075.92
09:59:14|24074.58
09:59:15|24066.63
09:59:17|24078.48
09:59:17|24074.93
09:59:18|24069.88
09:59:20|24067.64
09:59:20|24067.92
09:59:21|24068.56
09:59:22|24067.75
09:59:24|24068.68
09:59:25|24067.36
09:59:26|24066.72
09:59:27|24069.82
09:59:27|24073.26
09:59:28|24069.68
09:59:30|24069.79
09:59:31|24069.64
09:59:31|24069.97
09:59:32|24068.18
09:59:34|24068.77
09:59:36|24067.11
09:59:37|24074.21
09:59:38|24074.81
09:59:39|24072.28
09:59:40|24071.51
09:59:41|24069.97
09:59:42|24076.09
09:59:43|24075.08
09:59:45|24076.04
09:59:45|24075.92
09:59:47|24076.93
09:59:47|24081.22
09:59:48|24076.29
09:59:49|24079.1
09:59:50|24077.46
09:59:51|24075.19
09:59:53|24076.66
09:59:53|24075.26
09:59:55|24074.63
09:59:55|24075.55
09:59:57|24067.08
09:59:58|24070.86
10:00:00|24061.95
10:00:01|24072.12
10:00:02|24070.48
10:00:03|24069.55
10:00:05|24070.38
10:00:06|24070.32
10:00:07|24068.03
10:00:08|24070.27
10:00:09|24070.56
10:00:10|24070.99
10:00:11|24068.07
10:00:12|24065.46
10:00:13|24068.36
10:00:14|24068.94
10:00:15|24069.28
10:00:16|24064.93
10:00:17|24068.02
10:00:18|24067.82
10:00:19|24069.28
10:00:20|24069.22
10:00:21|24069.02
10:00:22|24072.29
10:00:24|24072.9
10:00:24|24070.45
10:00:25|24069.25
10:00:26|24071.16
10:00:27|24071.67
10:00:29|24072.54
10:00:29|24071.75
10:00:31|24072.35
10:00:31|24071.73
10:00:32|24070.63
10:00:33|24073.47
10:00:35|24069.74
10:00:35|24074.63
10:00:36|24076.62
10:00:38|24075.13
10:00:39|24074.92
10:00:40|24073.27
10:00:41|24074.37
10:00:41|24073.7
10:00:43|24076.36
10:00:43|24074.81
10:00:44|24072.89
10:00:45|24073.85
10:00:46|24075.3
10:00:48|24090.57
10:00:49|24088.07
10:00:50|24081.86
10:00:51|24081.9
10:00:52|24078.77
10:00:53|24075.11
10:00:54|24074.38
10:00:55|24076.9
10:00:56|24074.12
10:00:57|24075.03
10:00:58|24075.14
10:01:00|24075.37
10:01:01|24076.64
10:01:02|24075.47
10:01:04|24073.61
10:01:05|24072.55
10:01:07|24074.64
10:01:07|24079.76
10:01:08|24079.6
10:01:10|24079.02
10:01:11|24079.9
10:01:12|24076.22
10:01:14|24076.01
10:01:14|24075.1
10:01:15|24075.22
10:01:17|24076.85
10:01:17|24075.39
10:01:18|24073.42
10:01:19|24071.97
10:01:20|24069.07
10:01:21|24068.54
10:01:22|24069.24
10:01:24|24072.62
10:01:24|24074.33
10:01:25|24073.58
10:01:27|24071.64
10:01:27|24073.57
10:01:28|24074.82
10:01:29|24071.43
10:01:30|24074.83
10:01:31|24076.12
10:01:33|24076.2
10:01:33|24074.63
10:01:34|24076.66
10:01:36|24076.67
10:01:36|24072.75
10:01:37|24069.97
10:01:38|24069.32
10:01:39|24073.61
10:01:41|24068.96
10:01:42|24065.33
10:01:43|24069.05
10:01:44|24071.72
10:01:44|24070.6
10:01:46|24066.97
10:01:47|24066.22
10:01:48|24067.77
10:01:49|24070.39
10:01:50|24075.95
10:01:51|24073.53
10:01:53|24067.28
10:01:53|24070.16
10:01:54|24070.06
10:01:56|24069.63
10:01:57|24071.08
10:01:58|24069.79
10:01:59|24069.66
10:02:00|24070.77
10:02:02|24070.8
10:02:02|24072.27
10:02:03|24071.23
10:02:04|24070.51
10:02:05|24070.2
10:02:07|24070.24
10:02:08|24069.91
10:02:10|24070.46
10:02:10|24069.33
10:02:11|24067.41
10:02:13|24067.97
10:02:13|24066.73
10:02:14|24067.38
10:02:15|24069.99
10:02:17|24069.94
10:02:17|24066.28
10:02:19|24069.18
10:02:19|24069.91
10:02:21|24067.74
10:02:22|24068.31
10:02:23|24070.46
10:02:24|24068.25
10:02:26|24067.32
10:02:26|24066.63
10:02:27|24064.82
10:02:28|24065.61
10:02:29|24065.12
10:02:31|24065.16
10:02:32|24067.01
10:02:33|24066.1
10:02:33|24068.05
10:02:34|24060.32
10:02:35|24060.48
10:02:36|24059.92
10:02:38|24056.19
10:02:39|24053.33
10:02:39|24054.05
10:02:40|24051.91
10:02:41|24047.66
10:02:43|24043.38
10:02:44|24043.88
10:02:44|24043.1
10:02:45|24036.57
10:02:46|24040.81
10:02:47|24044.92
10:02:48|24043.84
10:02:50|24045.83
10:02:51|24045.3
10:02:52|24043.01
10:02:53|24045.24
10:02:55|24050.13
10:02:55|24050.39
10:02:56|24049.7
10:02:57|24039.62
10:02:59|24039.56
10:02:59|24039.02
10:03:01|24043.75
10:03:02|24043.95
10:03:03|24042.61
10:03:04|24039.16
10:03:05|24041.92
10:03:07|24042.23
10:03:07|24043.38
10:03:09|24041.79
10:03:10|24042.85
10:03:10|24044.99
10:03:12|24042.21
10:03:13|24042.61
10:03:14|24037.52
10:03:16|24042.96
10:03:17|24044.84
10:03:18|24050.39
10:03:19|24050.8
10:03:20|24050.5
10:03:22|24049.41
10:03:22|24048.46
10:03:24|24051.88
10:03:25|24048.61
10:03:26|24048.65
10:03:26|24048.35
10:03:27|24050.68
10:03:29|24048.67
10:03:30|24050.35
10:03:31|24046.07
10:03:31|24046.54
10:03:32|24048.65
10:03:34|24051.27
10:03:34|24051.9
10:03:35|24052.84
10:03:36|24050.81
10:03:38|24050.91
10:03:39|24051.88
10:03:40|24050.74
10:03:40|24051.28
10:03:42|24051.72
10:03:42|24053.11
10:03:43|24051.35
10:03:44|24051.15
10:03:46|24050.79
10:03:46|24051.13
10:03:47|24052.52
10:03:49|24044.
10:03:49|24044.24
10:03:50|24045.86
10:03:51|24047.03
10:03:52|24049.37
10:03:53|24048.6
10:03:55|24049.41
10:03:55|24051.08
10:03:57|24051.28
10:03:58|24050.82
10:03:58|24051.28
10:03:59|24059.66
10:04:01|24058.7
10:04:02|24056.93
10:04:04|24055.68
10:04:05|24055.14
10:04:06|24055.51
10:04:08|24055.
10:04:09|24055.14
10:04:10|24056.62
10:04:11|24056.98
10:04:12|24054.78
10:04:14|24054.87
10:04:14|24051.64
10:04:15|24051.54
10:04:16|24052.52
10:04:17|24054.09
10:04:18|24056.32
10:04:19|24058.19
10:04:20|24060.73
10:04:21|24061.6
10:04:22|24059.32
10:04:23|24061.82
10:04:25|24059.81
10:04:26|24060.42
10:04:28|24058.7
10:04:28|24058.77
10:04:29|24058.1
10:04:30|24057.15
10:04:31|24057.53
10:04:32|24057.2
10:04:33|24060.7
10:04:34|24058.48
10:04:35|24059.46
10:04:37|24060.57
10:04:38|24059.78
10:04:39|24058.7
10:04:40|24056.05
10:04:41|24057.24
10:04:41|24055.49
10:04:42|24056.5
10:04:44|24054.47
10:04:46|24052.65
10:04:46|24053.83
10:04:47|24053.74
10:04:48|24053.19
10:04:49|24054.23
10:04:51|24056.03
10:04:51|24053.18
10:04:54|24053.9
10:04:54|24054.48
10:04:55|24055.04
10:04:56|24056.46
10:04:57|24056.13
10:04:58|24055.88
10:04:59|24056.14
10:05:00|24056.34
10:05:02|24057.47
10:05:03|24055.81
10:05:05|24054.
10:05:06|24051.17
10:05:08|24051.74
10:05:08|24053.15
10:05:09|24056.15
10:05:10|24054.16
10:05:11|24054.08
10:05:12|24051.23
10:05:13|24050.91
10:05:14|24046.98
10:05:15|24046.57
10:05:17|24048.93
10:05:18|24049.68
10:05:19|24051.44
10:05:20|24052.66
10:05:21|24053.53
10:05:22|24054.29
10:05:23|24051.14
10:05:24|24053.31
10:05:25|24058.81
10:05:25|24058.6
10:05:27|24059.19
10:05:28|24054.79
10:05:30|24057.31
10:05:30|24058.33
10:05:31|24060.
10:05:32|24064.74
10:05:33|24064.52
10:05:34|24064.92
10:05:35|24063.24
10:05:36|24061.01
10:05:37|24058.11
10:05:38|24060.11
10:05:39|24059.78
10:05:40|24059.8
10:05:41|24054.76
10:05:42|24058.28
10:05:43|24056.64
10:05:44|24050.2
10:05:45|24050.52
10:05:46|24051.88
10:05:48|24054.12
10:05:49|24053.4
10:05:50|24054.66
10:05:51|24054.17
10:05:52|24051.23
10:05:53|24052.7
10:05:54|24055.22
10:05:55|24054.26
10:05:56|24050.98
10:05:58|24052.61
10:05:58|24052.01
10:05:59|24046.07
10:06:00|24046.86
10:06:01|24044.97
10:06:02|24045.53
10:06:04|24048.06
10:06:06|24048.
10:06:06|24046.58
10:06:07|24048.69
10:06:08|24047.14
10:06:10|24046.58
10:06:12|24050.13
10:06:13|24049.51
10:06:14|24052.99
10:06:15|24052.39
10:06:16|24053.22
10:06:17|24052.27
10:06:18|24051.52
10:06:19|24053.89
10:06:20|24052.66
10:06:21|24052.53
10:06:21|24056.55
10:06:24|24056.95
10:06:25|24055.51
10:06:25|24057.63
10:06:27|24060.55
10:06:28|24059.33
10:06:29|24061.41
10:06:30|24061.46
10:06:31|24059.5
10:06:32|24060.65
10:06:33|24061.92
10:06:34|24058.95
10:06:34|24062.23
10:06:35|24063.2
10:06:36|24063.7
10:06:37|24060.23
10:06:38|24058.58
10:06:40|24058.69
10:06:41|24055.77
10:06:43|24057.85
10:06:43|24058.84
10:06:44|24058.34
10:06:45|24057.17
10:06:47|24056.72
10:06:48|24056.72
10:06:49|24057.44
10:06:50|24054.84
10:06:51|24046.74
10:06:52|24048.3
10:06:54|24045.54
10:06:54|24047.25
10:06:56|24047.
10:06:57|24047.35
10:06:57|24047.64
10:06:59|24055.09
10:07:00|24053.81
10:07:01|24049.52
10:07:02|24052.95
10:07:03|24053.19
10:07:04|24056.66
10:07:06|24054.55
10:07:07|24054.54
10:07:07|24055.02
10:07:09|24052.72
10:07:10|24050.92
10:07:11|24054.84
10:07:12|24055.54
10:07:13|24054.06
10:07:14|24054.64
10:07:15|24052.15
10:07:16|24055.67
10:07:18|24059.54
10:07:18|24057.78
10:07:19|24054.21
10:07:20|24067.11
10:07:21|24067.93
10:07:22|24068.84
10:07:23|24066.92
10:07:25|24066.59
10:07:26|24066.48
10:07:27|24067.
10:07:28|24067.26
10:07:29|24070.74
10:07:29|24067.82
10:07:31|24064.84
10:07:32|24068.07
10:07:32|24067.63
10:07:34|24067.41
10:07:35|24067.7
10:07:35|24068.32
10:07:37|24069.36
10:07:38|24068.13
10:07:38|24070.
10:07:40|24071.21
10:07:41|24071.46
10:07:43|24069.99
10:07:43|24069.21
10:07:44|24067.73
10:07:45|24067.68
10:07:46|24065.66
10:07:47|24066.83
10:07:48|24067.36
10:07:49|24070.82
10:07:50|24070.2
10:07:51|24068.99
10:07:52|24069.47
10:07:53|24069.63
10:07:54|24068.99
10:07:55|24070.21
10:07:56|24071.4
10:07:57|24077.41
10:07:58|24080.81
10:07:59|24078.16
10:08:00|24079.14
10:08:01|24076.59
10:08:02|24076.82
10:08:03|24076.79
10:08:05|24075.5
10:08:06|24076.07
10:08:07|24075.51
10:08:08|24070.35
10:08:09|24089.02
10:08:10|24088.51
10:08:11|24090.55
10:08:13|24089.16
10:08:13|24089.93
10:08:14|24087.08
10:08:15|24086.5
10:08:16|24087.21
10:08:17|24086.37
10:08:18|24089.49
10:08:20|24091.36
10:08:20|24090.18
10:08:21|24090.14
10:08:22|24090.65
10:08:23|24089.13
10:08:24|24089.02
10:08:26|24089.37
10:08:26|24089.55
10:08:28|24088.79
10:08:28|24090.94
10:08:30|24087.88
10:08:30|24088.8
10:08:31|24089.17
10:08:33|24089.02
10:08:34|24089.1
10:08:34|24089.05
10:08:36|24091.54
10:08:37|24091.57
10:08:38|24090.14
10:08:39|24089.37
10:08:40|24089.47
10:08:41|24085.52
10:08:42|24084.16
10:08:43|24083.07
10:08:44|24086.05
10:08:44|24086.41
10:08:46|24087.65
10:08:46|24086.34
10:08:48|24088.44
10:08:48|24086.12
10:08:50|24088.22
10:08:51|24088.22
10:08:52|24085.67
10:08:53|24085.59
10:08:53|24086.06
10:08:54|24086.94
10:08:55|24086.87
10:08:56|24087.82
10:08:58|24085.25
10:08:59|24085.54
10:09:00|24085.28
10:09:01|24086.65
10:09:02|24084.99
10:09:03|24085.06
10:09:04|24084.77
10:09:05|24085.61
10:09:07|24087.71
10:09:08|24087.26
10:09:10|24087.96
10:09:10|24086.84
10:09:11|24086.58
10:09:12|24085.91
10:09:13|24085.91
10:09:14|24085.41
10:09:15|24086.38
10:09:16|24088.04
10:09:17|24091.48
10:09:18|24086.68
10:09:19|24091.58
10:09:20|24089.76
10:09:21|24091.53
10:09:22|24091.55
10:09:23|24092.34
10:09:24|24092.73
10:09:26|24092.18
10:09:26|24091.52
10:09:28|24091.99
10:09:29|24092.17
10:09:30|24089.28
10:09:31|24089.58
10:09:33|24091.14
10:09:33|24090.56
10:09:34|24093.54
10:09:35|24092.93
10:09:36|24091.52
10:09:37|24092.33
10:09:38|24089.67
10:09:39|24086.11
10:09:40|24086.67
10:09:41|24083.46
10:09:42|24081.56
10:09:43|24079.2
10:09:44|24080.09
10:09:45|24079.98
10:09:46|24083.01
10:09:47|24081.2
10:09:48|24081.97
10:09:49|24081.4
10:09:51|24082.91
10:09:52|24081.23
10:09:53|24081.11
10:09:53|24082.39
10:09:55|24082.13
10:09:56|24083.83
10:09:57|24086.59
10:09:58|24083.76
10:09:58|24084.56
10:10:00|24085.62
10:10:01|24084.65
10:10:02|24088.28
10:10:02|24083.81
10:10:04|24082.91
10:10:04|24084.47
10:10:05|24083.39
10:10:08|24080.59
10:10:08|24083.33
10:10:10|24084.83
10:10:11|24082.54
10:10:13|24082.51
10:10:13|24081.33
10:10:15|24083.03
10:10:16|24083.74
10:10:18|24082.31
10:10:18|24082.4
10:10:20|24084.12
10:10:21|24084.81
10:10:22|24082.35
10:10:23|24082.33
10:10:24|24081.82
10:10:24|24082.36
10:10:25|24082.41
10:10:26|24080.64
10:10:28|24082.27
10:10:28|24082.84
10:10:29|24084.06
10:10:30|24082.33
10:10:31|24076.84
10:10:32|24077.16
10:10:33|24078.1
10:10:35|24076.93
10:10:35|24077.9
10:10:37|24077.06
10:10:38|24078.27
10:10:38|24079.81
10:10:39|24078.47
10:10:40|24078.91
10:10:42|24081.42
10:10:42|24081.4
10:10:44|24082.36
10:10:44|24084.1
10:10:46|24079.84
10:10:47|24083.1
10:10:48|24080.34
10:10:49|24079.3
10:10:50|24079.34
10:10:51|24079.76
10:10:52|24079.69
10:10:53|24080.07
10:10:54|24081.43
10:10:55|24080.94
10:10:56|24081.29
10:10:57|24081.17
10:10:58|24079.72
10:10:59|24080.17
10:11:00|24078.47
10:11:01|24075.
10:11:02|24077.28
10:11:03|24078.33
10:11:04|24078.7
10:11:05|24078.58
10:11:06|24079.23
10:11:07|24078.59
10:11:09|24078.45
10:11:10|24078.04
10:11:11|24076.93
10:11:12|24078.19
10:11:13|24079.68
10:11:14|24078.67
10:11:15|24078.17
10:11:17|24073.33
10:11:18|24076.59
10:11:19|24078.78
10:11:20|24079.56
10:11:21|24080.74
10:11:22|24076.49
10:11:23|24074.88
10:11:24|24075.31
10:11:25|24076.
10:11:26|24076.87
10:11:27|24070.23
10:11:28|24069.56
10:11:29|24072.
10:11:30|24072.51
10:11:31|24071.5
10:11:32|24072.78
10:11:34|24072.51
10:11:34|24071.23
10:11:35|24071.67
10:11:36|24071.15
10:11:37|24070.48
10:11:39|24076.27
10:11:39|24075.87
10:11:40|24073.91
10:11:41|24071.54
10:11:43|24074.28
10:11:43|24072.1
10:11:45|24071.98
10:11:46|24072.15
10:11:47|24071.79
10:11:48|24071.19
10:11:49|24073.3
10:11:50|24074.14
10:11:51|24074.
10:11:52|24073.86
10:11:53|24073.3
10:11:55|24074.44
10:11:56|24074.34
10:11:57|24079.73
10:11:58|24073.55
10:11:59|24070.31
10:12:00|24071.49
10:12:01|24070.89
10:12:02|24073.17
10:12:03|24072.62
10:12:05|24070.98
10:12:05|24071.34
10:12:07|24071.44
10:12:08|24071.32
10:12:10|24071.66
10:12:11|24073.82
10:12:12|24071.86
10:12:13|24073.78
10:12:14|24071.75
10:12:15|24075.16
10:12:16|24075.15
10:12:17|24081.31
10:12:18|24085.98
10:12:20|24082.98
10:12:20|24085.66
10:12:21|24085.12
10:12:22|24086.99
10:12:23|24083.03
10:12:24|24086.19
10:12:25|24082.82
10:12:26|24080.93
10:12:27|24085.38
10:12:28|24082.49
10:12:29|24083.54
10:12:30|24083.24
10:12:31|24082.47
10:12:32|24080.79
10:12:33|24080.08
10:12:34|24083.64
10:12:35|24083.88
10:12:36|24087.98
10:12:37|24088.24
10:12:38|24089.72
10:12:39|24089.89
10:12:40|24090.33
10:12:41|24094.95
10:12:42|24089.2
10:12:43|24094.75
10:12:44|24094.72
10:12:45|24093.96
10:12:46|24092.13
10:12:47|24093.72
10:12:48|24091.16
10:12:49|24092.82
10:12:50|24092.25
10:12:51|24092.48
10:12:52|24090.31
10:12:53|24087.5
10:12:54|24087.87
10:12:55|24087.99
10:12:56|24090.16
10:12:57|24090.36
10:12:58|24089.3
10:12:59|24088.97
10:13:00|24079.24
10:13:01|24078.6
10:13:02|24075.66
10:13:03|24074.2
10:13:04|24068.63
10:13:05|24072.17
10:13:06|24068.53
10:13:07|24070.92
10:13:08|24072.64
10:13:09|24071.4
10:13:10|24071.7
10:13:12|24072.18
10:13:13|24071.05
10:13:14|24070.48
10:13:15|24069.65
10:13:16|24070.47
10:13:17|24071.07
10:13:18|24071.74
10:13:20|24070.82
10:13:20|24071.55
10:13:21|24070.63
10:13:22|24070.75
10:13:23|24070.52
10:13:24|24070.3
10:13:25|24073.27
10:13:26|24072.79
10:13:27|24071.72
10:13:28|24072.01
10:13:29|24067.49
10:13:31|24071.32
10:13:31|24072.98
10:13:33|24072.54
10:13:34|24072.94
10:13:35|24073.51
10:13:36|24081.76
10:13:37|24081.04
10:13:37|24081.01
10:13:39|24079.31
10:13:40|24075.11
10:13:41|24075.71
10:13:43|24073.95
10:13:43|24076.29
10:13:44|24079.27
10:13:46|24079.92
10:13:46|24080.93
10:13:47|24079.19
10:13:48|24076.27
10:13:49|24075.04
10:13:51|24073.68
10:13:52|24076.08
10:13:53|24079.03
10:13:54|24076.39
10:13:55|24077.65
10:13:56|24078.74
10:13:57|24079.17
10:13:58|24077.14
10:13:59|24076.13
10:14:00|24077.62
10:14:01|24076.21
10:14:02|24074.29
10:14:03|24076.48
10:14:05|24074.63
10:14:06|24075.5
10:14:07|24074.88
10:14:07|24074.57
10:14:08|24074.75
10:14:09|24076.06
10:14:11|24075.16
10:14:13|24074.12
10:14:14|24074.54
10:14:15|24077.85
10:14:17|24075.82
10:14:18|24078.15
10:14:19|24077.79
10:14:20|24077.78
10:14:21|24078.97
10:14:22|24078.41
10:14:22|24077.9
10:14:24|24077.79
10:14:25|24077.84
10:14:25|24076.3
10:14:26|24076.56
10:14:27|24077.82
10:14:29|24079.61
10:14:30|24079.01
10:14:31|24077.32
10:14:31|24075.99
10:14:33|24077.51
10:14:34|24076.42
10:14:35|24076.23
10:14:37|24075.57
10:14:37|24077.39
10:14:38|24074.78
10:14:39|24077.99
10:14:41|24076.31
10:14:42|24076.29
10:14:43|24075.14
10:14:45|24074.76
10:14:45|24075.31
10:14:46|24075.21
10:14:47|24075.95
10:14:48|24075.22
10:14:50|24076.08
10:14:50|24075.24
10:14:52|24077.39
10:14:53|24077.66
10:14:55|24077.
10:14:55|24078.29
10:14:56|24076.7
10:14:57|24076.
10:14:58|24075.67
10:14:59|24077.16
10:15:00|24076.69
10:15:01|24078.99
10:15:03|24075.88
10:15:04|24076.66
10:15:05|24075.48
10:15:07|24076.46
10:15:07|24075.48
10:15:08|24073.62
10:15:09|24070.
10:15:11|24068.87
10:15:12|24072.64
10:15:13|24067.3
10:15:14|24068.29
10:15:15|24066.77
10:15:16|24065.72
10:15:17|24066.24
10:15:19|24066.59
10:15:19|24067.41
10:15:20|24067.01
10:15:21|24067.53
10:15:23|24069.8
10:15:25|24069.93
10:15:25|24070.44
10:15:26|24070.93
10:15:28|24069.99
10:15:29|24068.89
10:15:31|24068.63
10:15:31|24067.83
10:15:32|24067.4
10:15:33|24069.51
10:15:34|24067.62
10:15:36|24069.81
10:15:37|24069.25
10:15:37|24070.23
10:15:39|24065.68
10:15:40|24068.27
10:15:41|24066.62
10:15:42|24068.3
10:15:43|24068.58
10:15:44|24069.26
10:15:45|24068.
10:15:46|24079.77
10:15:47|24079.98
10:15:47|24080.26
10:15:48|24104.83
10:15:50|24102.85
10:15:51|24107.12
10:15:52|24108.64
10:15:54|24100.29
10:15:54|24102.15
10:15:55|24103.93
10:15:56|24101.12
10:15:58|24103.34
10:15:59|24103.35
10:16:00|24097.81
10:16:01|24097.09
10:16:02|24096.12
10:16:03|24097.92
10:16:04|24097.37
10:16:05|24097.44
10:16:05|24097.93
10:16:06|24098.99
10:16:08|24100.04
10:16:09|24097.98
10:16:10|24099.04
10:16:11|24118.49
10:16:12|24111.36
10:16:14|24117.98
10:16:15|24125.05
10:16:16|24124.45
10:16:17|24121.91
10:16:18|24119.8
10:16:19|24120.27
10:16:21|24119.76
10:16:22|24121.51
10:16:23|24121.82
10:16:24|24125.
10:16:25|24124.71
10:16:27|24127.85
10:16:27|24122.6
10:16:28|24122.32
10:16:29|24121.96
10:16:30|24119.91
10:16:31|24120.47
10:16:32|24117.88
10:16:33|24117.67
10:16:34|24120.01
10:16:35|24115.22
10:16:36|24115.8
10:16:37|24116.02
10:16:38|24115.17
10:16:39|24109.52
10:16:40|24108.11
10:16:41|24106.61
10:16:42|24108.47
10:16:43|24107.33
10:16:44|24107.63
10:16:45|24105.9
10:16:46|24108.65
10:16:47|24108.83
10:16:48|24110.01
10:16:49|24109.61
10:16:50|24109.92
10:16:51|24113.97
10:16:52|24112.87
10:16:53|24109.62
10:16:54|24110.2
10:16:55|24108.72
10:16:56|24108.85
10:16:57|24108.61
10:16:58|24108.42
10:16:59|24109.88
10:17:00|24108.44
10:17:01|24111.2
10:17:02|24113.
10:17:03|24112.76
10:17:05|24109.87
10:17:06|24109.58
10:17:06|24107.77
10:17:08|24109.39
10:17:09|24111.34
10:17:10|24108.79
10:17:11|24108.45
10:17:12|24109.12
10:17:13|24109.55
10:17:15|24111.19
10:17:16|24109.4
10:17:17|24106.86
10:17:19|24098.28
10:17:20|24092.99
10:17:21|24095.56
10:17:22|24093.33
10:17:23|24092.73
10:17:24|24095.06
10:17:25|24098.47
10:17:26|24097.26
10:17:28|24096.53
10:17:29|24098.9
10:17:29|24097.43
10:17:31|24099.35
10:17:32|24095.72
10:17:33|24096.27
10:17:33|24093.79
10:17:35|24093.38
10:17:36|24094.89
10:17:37|24093.45
10:17:38|24084.96
10:17:39|24085.61
10:17:40|24085.32
10:17:40|24083.25
10:17:42|24082.68
10:17:43|24081.81
10:17:44|24082.3
10:17:45|24080.87
10:17:46|24082.93
10:17:47|24082.
10:17:47|24082.93
10:17:49|24082.23
10:17:49|24081.46
10:17:50|24085.36
10:17:52|24088.
10:17:53|24086.51
10:17:53|24081.66
10:17:55|24081.74
10:17:56|24081.47
10:17:57|24080.68
10:17:57|24078.27
10:17:59|24078.45
10:18:00|24081.19
10:18:01|24082.09
10:18:02|24081.59
10:18:03|24079.81
10:18:04|24078.71
10:18:04|24077.
10:18:07|24081.75
10:18:07|24081.04
10:18:08|24082.76
10:18:09|24082.04
10:18:10|24082.46
10:18:12|24083.84
10:18:12|24085.39
10:18:13|24085.78
10:18:15|24091.61
10:18:16|24087.85
10:18:16|24088.87
10:18:18|24088.07
10:18:19|24090.6
10:18:20|24089.49
10:18:21|24089.36
10:18:22|24089.44
10:18:23|24090.24
10:18:24|24087.21
10:18:25|24087.75
10:18:26|24088.12
10:18:27|24088.49
10:18:28|24089.26
10:18:29|24088.33
10:18:30|24088.87
10:18:30|24089.14
10:18:32|24094.41
10:18:33|24092.35
10:18:34|24091.83
10:18:34|24090.42
10:18:36|24091.55
10:18:37|24090.44
10:18:37|24090.84
10:18:39|24090.94
10:18:40|24090.11
10:18:41|24090.24
10:18:42|24090.06
10:18:43|24091.26
10:18:44|24091.43
10:18:45|24092.37
10:18:46|24093.12
10:18:47|24091.57
10:18:47|24090.76
10:18:48|24088.92
10:18:50|24091.38
10:18:51|24090.43
10:18:52|24094.73
10:18:54|24092.22
10:18:54|24091.45
10:18:55|24090.
10:18:56|24092.04
10:18:57|24090.42
10:18:58|24090.72
10:18:59|24091.72
10:19:00|24092.08
10:19:02|24090.94
10:19:02|24091.5
10:19:04|24091.55
10:19:06|24087.12
10:19:07|24089.65
10:19:07|24081.49
10:19:09|24078.14
10:19:10|24077.9
10:19:11|24081.42
10:19:12|24052.84
10:19:12|24056.18
10:19:13|24054.81
10:19:14|24052.91
10:19:16|24033.88
10:19:18|24037.64
10:19:19|24035.91
10:19:20|24041.2
10:19:21|24043.83
10:19:22|24046.04
10:19:23|24044.18
10:19:25|24047.02
10:19:25|24043.44
10:19:26|24044.48
10:19:27|24044.74
10:19:29|24045.09
10:19:30|24045.09
10:19:31|24043.86
10:19:32|24045.22
10:19:33|24040.84
10:19:34|24041.8
10:19:35|24045.71
10:19:36|24043.58
10:19:37|24040.43
10:19:38|24039.51
10:19:38|24041.65
10:19:40|24042.5
10:19:41|24042.79
10:19:42|24042.68
10:19:43|24041.52
10:19:43|24038.62
10:19:45|24039.32
10:19:45|24039.61
10:19:46|24037.17
10:19:48|24036.69
10:19:49|24032.76
10:19:50|24027.56
10:19:50|24030.67
10:19:53|24026.48
10:19:53|24028.2
10:19:54|24029.13
10:19:55|24029.76
10:19:56|24027.68
10:19:57|24026.44
10:19:58|24028.2
10:19:59|24029.14
10:20:00|24029.36
10:20:01|24029.42
10:20:02|24031.52
10:20:03|24032.18
10:20:04|24034.85
10:20:05|24035.38
10:20:06|24039.66
10:20:07|24037.99
10:20:08|24038.26
10:20:09|24043.
10:20:10|24038.67
10:20:11|24043.12
10:20:12|24041.79
10:20:13|24040.36
10:20:14|24043.01
10:20:15|24044.88
10:20:17|24042.
10:20:19|24041.89
10:20:19|24040.77
10:20:21|24038.69
10:20:23|24040.12
10:20:24|24043.92
10:20:25|24043.48
10:20:26|24042.48
10:20:27|24040.56
10:20:29|24041.38
10:20:29|24042.79
10:20:30|24043.92
10:20:31|24045.06
10:20:32|24041.62
10:20:33|24042.5
10:20:34|24041.48
10:20:35|24042.74
10:20:36|24042.8
10:20:37|24045.45
10:20:38|24047.13
10:20:39|24047.9
10:20:40|24053.46
10:20:41|24051.14
10:20:42|24052.24
10:20:43|24052.68
10:20:44|24050.13
10:20:46|24049.23
10:20:47|24049.68
10:20:48|24049.72
10:20:49|24050.67
10:20:50|24053.38
10:20:51|24054.21
10:20:52|24053.08
10:20:53|24058.08
10:20:54|24054.79
10:20:56|24055.01
10:20:57|24055.03
10:20:58|24046.78
10:20:58|24046.9
10:21:00|24046.66
10:21:01|24047.2
10:21:02|24048.36
10:21:03|24052.09
10:21:05|24053.15
10:21:05|24052.69
10:21:06|24053.82
10:21:07|24049.21
10:21:08|24049.96
10:21:09|24052.24
10:21:10|24050.67
10:21:11|24053.14
10:21:12|24051.09
10:21:13|24050.39
10:21:14|24049.84
10:21:15|24050.
10:21:16|24050.63
10:21:18|24043.27
10:21:19|24042.74
10:21:21|24043.14
10:21:21|24047.7
10:21:22|24046.53
10:21:23|24046.83
10:21:24|24048.14
10:21:25|24043.7
10:21:26|24045.04
10:21:27|24041.53
10:21:28|24038.36
10:21:30|24034.54
10:21:31|24033.93
10:21:32|24034.54
10:21:33|24033.96
10:21:34|24035.77
10:21:35|24038.26
10:21:36|24039.16
10:21:37|24038.63
10:21:38|24038.26
10:21:38|24034.03
10:21:40|24039.16
10:21:41|24038.72
10:21:42|24038.89
10:21:43|24039.65
10:21:44|24039.55
10:21:44|24038.67
10:21:46|24043.57
10:21:47|24044.38
10:21:49|24043.63
10:21:49|24045.54
10:21:50|24045.08
10:21:51|24044.46
10:21:52|24043.7
10:21:53|24046.12
10:21:54|24045.11
10:21:55|24044.47
10:21:56|24044.47
10:21:57|24045.55
10:21:58|24044.55
10:21:59|24043.7
10:22:00|24043.82
10:22:01|24043.82
10:22:02|24041.56
10:22:03|24039.41
10:22:04|24040.01
10:22:06|24033.3
10:22:06|24031.37
10:22:08|24034.52
10:22:09|24036.8
10:22:10|24035.49
10:22:12|24036.39
10:22:12|24035.28
10:22:13|24036.1
10:22:15|24035.4
10:22:16|24034.26
10:22:17|24037.39
10:22:18|24036.41
10:22:20|24036.67
10:22:21|24036.93
10:22:22|24035.
10:22:23|24031.71
10:22:25|24030.22
10:22:25|24030.16
10:22:27|24029.04
10:22:27|24028.
10:22:29|24033.57
10:22:30|24032.7
10:22:31|24031.82
10:22:32|24033.27
10:22:33|24033.06
10:22:35|24032.06
10:22:35|24030.93
10:22:36|24032.53
10:22:37|24032.07
10:22:39|24031.98
10:22:40|24030.51
10:22:41|24030.38
10:22:42|24030.74
10:22:43|24030.35
10:22:44|24029.33
10:22:45|24027.78
10:22:46|24029.47
10:22:47|24028.26
10:22:48|24031.62
10:22:49|24029.47
10:22:50|24030.01
10:22:51|24028.7
10:22:52|24028.06
10:22:53|24027.2
10:22:54|24022.51
10:22:55|24019.33
10:22:56|24017.27
10:22:57|24016.78
10:22:58|24014.73
10:22:59|24014.08
10:23:00|24012.41
10:23:01|24011.74
10:23:02|24011.79
10:23:03|24008.42
10:23:04|24010.23
10:23:05|24005.05
10:23:06|24008.64
10:23:07|24010.89
10:23:08|24008.58
10:23:09|24006.79
10:23:10|24011.1
10:23:11|24008.71
10:23:12|24006.19
10:23:13|24008.11
10:23:14|24009.02
10:23:15|24004.71
10:23:16|24003.66
10:23:17|24009.3
10:23:18|24007.77
10:23:19|24009.37
10:23:21|24007.99
10:23:22|24007.56
10:23:23|24006.68
10:23:24|24004.5
10:23:24|24007.76
10:23:25|23999.72
10:23:27|23995.84
10:23:27|23992.69
10:23:29|23993.41
10:23:29|23993.51
10:23:31|23992.89
10:23:32|23986.25
10:23:33|23991.13
10:23:34|23990.52
10:23:35|23987.78
10:23:36|23998.93
10:23:37|23995.07
10:23:39|23994.15
10:23:39|23992.13
10:23:41|23991.77
10:23:41|23991.9
10:23:42|23991.7
10:23:43|23992.67
10:23:45|23995.48
10:23:45|23994.19
10:23:47|24000.6
10:23:47|24004.06
10:23:49|24008.2
10:23:50|24010.6
10:23:50|24008.44
10:23:52|23999.02
10:23:53|23999.26
10:23:54|24006.45
10:23:55|24007.26
10:23:56|24006.06
10:23:57|24007.24
10:23:58|24007.26
10:23:59|24005.76
10:24:00|24008.53
10:24:01|24006.29
10:24:03|24008.7
10:24:03|24007.4
10:24:04|24005.53
10:24:06|24005.4
10:24:07|23993.16
10:24:09|23998.34
10:24:09|23998.97
10:24:10|24002.58
10:24:11|24004.69
10:24:12|24011.27
10:24:13|24013.29
10:24:14|24011.28
10:24:16|24008.08
10:24:16|24007.81
10:24:17|24008.49
10:24:18|24008.51
10:24:19|24006.47
10:24:21|24006.64
10:24:22|24007.26
10:24:24|24008.7
10:24:26|24007.88
10:24:26|24007.22
10:24:27|24005.51
10:24:28|24004.08
10:24:29|24003.57
10:24:30|24008.08
10:24:31|24010.25
10:24:32|24007.13
10:24:33|24008.55
10:24:34|24006.22
10:24:35|24005.06
10:24:36|24007.22
10:24:37|24008.35
10:24:38|24009.31
10:24:39|24008.62
10:24:40|24013.67
10:24:41|24010.84
10:24:42|24009.95
10:24:43|24013.43
10:24:44|24013.25
10:24:45|24014.04
10:24:46|24017.27
10:24:47|24016.97
10:24:48|24017.15
10:24:49|24018.14
10:24:50|24017.32
10:24:51|24014.85
10:24:52|24016.56
10:24:53|24013.04
10:24:54|24014.06
10:24:55|24013.06
10:24:56|24014.55
10:24:57|24012.96
10:24:58|24012.96
10:24:59|24014.88
10:25:00|24015.31
10:25:01|24015.81
10:25:03|24013.22
10:25:05|24012.36
10:25:05|24013.45
10:25:07|24013.53
10:25:08|24012.83
10:25:09|24011.6
10:25:10|24014.11
10:25:10|24011.38
10:25:12|24007.5
10:25:13|24001.97
10:25:14|24001.36
10:25:15|24003.08
10:25:16|24001.44
10:25:16|24001.52
10:25:18|24003.26
10:25:19|24004.81
10:25:20|24003.14
10:25:20|24003.58
10:25:22|24000.92
10:25:24|23998.55
10:25:26|23999.81
10:25:27|24003.61
10:25:29|24004.99
10:25:30|24002.55
10:25:31|24001.42
10:25:33|24003.21
10:25:34|24000.16
10:25:35|24000.61
10:25:36|24000.88
10:25:37|23999.95
10:25:38|23990.29
10:25:39|23995.47
10:25:40|23994.87
10:25:41|23997.48
10:25:42|23996.63
10:25:43|23995.88
10:25:44|23994.42
10:25:45|23995.95
10:25:46|23999.99
10:25:47|23999.21
10:25:48|23999.14
10:25:49|24001.97
10:25:50|23999.12
10:25:52|24004.15
10:25:53|24006.48
10:25:54|24010.18
10:25:54|24008.31
10:25:57|24010.05
10:25:57|24010.39
10:25:58|24010.76
10:25:59|24011.37
10:26:00|24011.99
10:26:01|24013.07
10:26:02|24017.67
10:26:03|24018.45
10:26:04|24015.79
10:26:06|24014.22
10:26:06|24011.78
10:26:09|24005.74
10:26:09|24007.16
10:26:10|24008.16
10:26:11|24009.7
10:26:12|24008.18
10:26:13|23999.
10:26:14|23996.38
10:26:15|23997.96
10:26:16|23996.44
10:26:17|23997.71
10:26:18|23994.99
10:26:19|23992.94
10:26:20|23997.23
10:26:22|23996.68
10:26:23|23998.44
10:26:25|23998.59
10:26:26|23999.7
10:26:27|23998.17
10:26:28|23998.
10:26:29|23993.76
10:26:30|23998.
10:26:31|24000.31
10:26:32|24004.96
10:26:33|24008.37
10:26:34|24005.6
10:26:35|24004.1
10:26:36|23996.55
10:26:37|24000.21
10:26:38|23990.26
10:26:39|23993.29
10:26:40|23989.3
10:26:42|23987.42
10:26:43|23987.57
10:26:43|23991.98
10:26:45|23995.29
10:26:46|23994.86
10:26:47|23995.23
10:26:48|23994.73
10:26:49|23991.23
10:26:50|23993.88
10:26:51|23994.87
10:26:52|23996.05
10:26:53|23994.99
10:26:54|23996.09
10:26:55|23992.61
10:26:56|23989.17
10:26:57|23988.25
10:26:58|23989.96
10:26:59|23986.9
10:27:00|23990.68
10:27:01|23991.1
10:27:02|23991.76
10:27:03|23992.3
10:27:04|23984.87
10:27:06|23985.3
10:27:07|23985.32
10:27:08|23984.32
10:27:09|23987.41
10:27:10|23987.21
10:27:11|23986.12
10:27:12|23986.29
10:27:13|23984.95
10:27:14|23989.17
10:27:15|23988.03
10:27:16|23988.41
10:27:17|23989.04
10:27:19|23991.26
10:27:19|23991.
10:27:20|23991.13
10:27:22|23989.88
10:27:23|23990.47
10:27:25|23994.33
10:27:26|23994.6
10:27:27|23992.19
10:27:28|23993.06
10:27:30|23991.11
10:27:31|23992.98
10:27:32|23988.15
10:27:33|23989.93
10:27:34|23989.12
10:27:35|23989.96
10:27:35|23987.3
10:27:37|23988.73
10:27:38|23989.58
10:27:40|23991.77
10:27:41|23991.36
10:27:42|23991.47
10:27:43|23992.12
10:27:44|23992.49
10:27:45|23994.61
10:27:46|23993.3
10:27:47|23994.5
10:27:48|23995.43
10:27:49|23994.64
10:27:50|23992.8
10:27:51|23992.96
10:27:52|23995.21
10:27:53|23995.03
10:27:54|23994.87
10:27:55|23992.46
10:27:56|23991.52
10:27:57|23993.41
10:27:58|23991.48
10:27:59|23991.14
10:28:00|23991.7
10:28:01|23993.2
10:28:02|23993.98
10:28:03|23994.79
10:28:04|23994.86
10:28:06|23989.5
10:28:06|23990.29
10:28:08|23989.34
10:28:08|23990.
10:28:10|23989.22
10:28:10|23990.14
10:28:12|23992.38
10:28:13|23993.04
10:28:14|23993.55
10:28:14|23992.39
10:28:15|23991.76
10:28:16|23993.28
10:28:18|23993.47
10:28:19|23991.71
10:28:20|23991.33
10:28:20|23994.63
10:28:21|23997.03
10:28:22|23996.73
10:28:24|23993.9
10:28:25|23997.34
10:28:26|23994.56
10:28:27|23996.41
10:28:28|23995.48
10:28:29|23995.99
10:28:30|23993.8
10:28:31|23996.92
10:28:32|23995.73
10:28:33|23995.97
10:28:34|23995.18
10:28:36|23995.15
10:28:36|23996.4
10:28:38|23996.5
10:28:39|23995.56
10:28:41|23994.7
10:28:42|23995.46
10:28:42|23996.9
10:28:43|23999.46
10:28:45|24004.15
10:28:46|24003.21
10:28:48|24004.59
10:28:48|23999.86
10:28:50|23999.88
10:28:50|23999.82
10:28:51|24001.57
10:28:52|24002.3
10:28:53|24002.81
10:28:54|24002.22
10:28:56|24002.02
10:28:56|24002.18
10:28:57|24003.97
10:28:58|24002.95
10:29:00|24002.81
10:29:00|24003.49
10:29:02|24002.85
10:29:02|24003.58
10:29:03|24004.16
10:29:04|24003.19
10:29:05|24003.18
10:29:06|24003.44
10:29:08|24005.09
10:29:08|24004.1
10:29:10|24004.08
10:29:10|24004.06
10:29:11|24004.3
10:29:12|24006.71
10:29:13|24007.51
10:29:14|24007.27
10:29:16|24007.48
10:29:17|24008.37
10:29:18|24008.24
10:29:19|24006.31
10:29:20|24006.82
10:29:21|24007.61
10:29:22|24007.83
10:29:23|24008.49
10:29:24|24005.5
10:29:25|24008.
10:29:26|24010.48
10:29:27|24009.7
10:29:29|24009.
10:29:29|24009.46
10:29:30|24008.13
10:29:32|24006.96
10:29:33|24007.13
10:29:34|24008.14
10:29:35|24005.83
10:29:35|24006.49
10:29:36|24006.42
10:29:38|24006.15
10:29:39|24006.39
10:29:40|24007.87
10:29:41|24001.88
10:29:42|23995.48
10:29:43|23996.72
10:29:44|23998.98
10:29:45|23998.01
10:29:46|23995.52
10:29:47|23997.39
10:29:48|23997.3
10:29:49|23996.72
10:29:50|23999.95
10:29:51|24000.27
10:29:52|24001.06
10:29:53|23999.18
10:29:55|24001.75
10:29:56|23999.8
10:29:56|24001.06
10:29:57|24001.07
10:29:59|24000.99
10:30:00|24000.49
10:30:01|23999.1
10:30:02|23998.97
10:30:04|23998.58
10:30:04|23997.78
10:30:05|23998.5
10:30:06|23996.81
10:30:08|23994.78
10:30:09|23992.96
10:30:10|23994.14
10:30:11|23994.58
10:30:12|23999.35
10:30:13|23996.73
10:30:14|23997.53
10:30:15|23997.07
10:30:16|23997.08
10:30:17|23998.58
10:30:18|23998.54
10:30:20|23997.2
10:30:21|23998.58
10:30:22|23997.15
10:30:23|23999.07
10:30:24|23997.77
10:30:25|24001.05
10:30:26|24004.44
10:30:28|24003.5
10:30:29|23998.26
10:30:31|24001.96
10:30:31|24003.32
10:30:32|24005.03
10:30:33|24005.96
10:30:35|24004.77
10:30:37|24004.34
10:30:37|24002.74
10:30:38|24004.82
10:30:40|24003.55
10:30:40|24004.2
10:30:42|24005.06
10:30:43|24003.33
10:30:43|24004.37
10:30:44|24003.93
10:30:46|24004.26
10:30:46|24002.54
10:30:47|24004.97
10:30:49|24011.04
10:30:49|24009.64
10:30:50|24011.61
10:30:52|24010.18
10:30:53|24009.63
10:30:53|24007.85
10:30:54|24012.16
10:30:55|24015.74
10:30:56|24022.14
10:30:57|24024.09
10:30:58|24020.3
10:31:00|24021.54
10:31:00|24022.27
10:31:02|24019.94
10:31:02|24014.81
10:31:04|24018.58
10:31:05|24018.64
10:31:06|24013.31
10:31:07|24005.24
10:31:08|24001.87
10:31:09|24003.69
10:31:10|24005.68
10:31:12|24005.63
10:31:12|24007.16
10:31:13|24008.42
10:31:15|24007.96
10:31:16|24006.3
10:31:17|24006.15
10:31:18|24006.11
10:31:19|24005.98
10:31:20|24005.86
10:31:21|24009.31
10:31:22|24007.75
10:31:23|24004.79
10:31:24|24005.03
10:31:25|24005.71
10:31:26|24005.05
10:31:27|24006.42
10:31:29|24005.39
10:31:29|24006.31
10:31:30|24006.24
10:31:31|24005.76
10:31:33|24008.13
10:31:34|24007.29
10:31:35|24008.12
10:31:37|24008.07
10:31:37|24005.82
10:31:38|24005.44
10:31:40|24007.01
10:31:40|24008.81
10:31:41|24007.32
10:31:43|24008.39
10:31:43|24007.17
10:31:44|24006.03
10:31:46|24006.15
10:31:47|24006.88
10:31:48|24004.82
10:31:49|24007.6
10:31:50|24007.78
10:31:51|24008.41
10:31:52|24007.14
10:31:53|24006.83
10:31:54|24005.59
10:31:55|24006.07
10:31:56|24006.75
10:31:57|24005.66
10:31:58|24007.15
10:31:59|24005.89
10:32:01|24007.03
10:32:01|24004.71
10:32:03|24003.98
10:32:04|24004.63
10:32:04|24003.18
10:32:06|24004.21
10:32:07|23999.28
10:32:08|23996.34
10:32:08|23997.72
10:32:09|23997.28
10:32:11|23996.44
10:32:11|23997.
10:32:12|23997.03
10:32:14|23997.3
10:32:14|23997.96
10:32:16|23995.98
10:32:16|23995.3
10:32:18|23995.26
10:32:18|23995.94
10:32:20|23995.31
10:32:20|23995.23
10:32:21|23991.32
10:32:22|23988.28
10:32:23|23986.29
10:32:25|23987.23
10:32:25|23984.05
10:32:26|23984.76
10:32:28|23984.5
10:32:29|23983.74
10:32:31|23991.86
10:32:32|23990.
10:32:33|23990.51
10:32:34|23992.02
10:32:35|23989.85
10:32:36|23991.61
10:32:37|23998.67
10:32:38|23999.47
10:32:39|23997.96
10:32:40|23995.58
10:32:42|23991.53
10:32:44|23993.74
10:32:44|23994.08
10:32:45|23994.65
10:32:46|23992.67
10:32:47|23995.19
10:32:48|23997.73
10:32:49|23997.61
10:32:50|23995.63
10:32:51|23997.12
10:32:52|24000.52
10:32:53|24000.44
10:32:54|23998.64
10:32:55|23997.42
10:32:56|23999.81
10:32:57|24001.12
10:32:59|24001.56
10:33:00|24002.
10:33:01|24001.94
10:33:02|24002.33
10:33:03|24002.94
10:33:04|24004.67
10:33:04|24004.78
10:33:06|24004.8
10:33:06|24004.73
10:33:08|24003.28
10:33:08|24003.69
10:33:10|24003.68
10:33:10|24002.45
10:33:13|24000.68
10:33:13|24002.92
10:33:14|24002.87
10:33:15|24003.21
10:33:16|24001.41
10:33:17|24000.75
10:33:18|24003.06
10:33:19|24002.
10:33:20|24003.35
10:33:21|24002.83
10:33:22|24002.31
10:33:23|24001.36
10:33:24|24002.35
10:33:25|24002.33
10:33:26|23999.28
10:33:27|23999.31
10:33:29|24000.39
10:33:31|23999.66
10:33:31|24000.
10:33:33|23999.87
10:33:34|24001.76
10:33:34|24002.12
10:33:36|24005.
10:33:38|24000.99
10:33:38|24000.75
10:33:39|23999.64
10:33:40|23999.82
10:33:41|23998.87
10:33:42|23998.84
10:33:43|24001.04
10:33:44|23999.89
10:33:45|23999.86
10:33:46|24001.89
10:33:47|24001.89
10:33:48|24001.38
10:33:49|24002.27
10:33:50|24002.25
10:33:51|24001.64
10:33:52|24000.9
10:33:53|23999.41
10:33:54|23996.58
10:33:55|23997.94
10:33:56|23997.16
10:33:57|24000.59
10:33:58|23998.37
10:34:00|23999.52
10:34:01|24001.13
10:34:01|23998.33
10:34:02|23996.68
10:34:03|23995.78
10:34:04|23997.25
10:34:06|23995.17
10:34:07|23995.48
10:34:08|23993.91
10:34:09|23992.95
10:34:09|23992.49
10:34:11|23993.23
10:34:12|23991.92
10:34:12|23991.91
10:34:13|23992.2
10:34:15|23992.38
10:34:16|23992.41
10:34:16|23991.93
10:34:18|23991.08
10:34:19|23986.56
10:34:20|23990.03
10:34:21|23988.75
10:34:21|23987.05
10:34:23|23987.14
10:34:24|23988.45
10:34:24|23988.81
10:34:25|23987.81
10:34:27|23992.15
10:34:29|23991.25
10:34:29|23993.17
10:34:30|23992.95
10:34:32|23991.6
10:34:34|23990.69
10:34:34|23991.84
10:34:35|23991.15
10:34:36|23991.6
10:34:37|23991.59
10:34:38|23988.59
10:34:39|23989.09
10:34:40|23988.17
10:34:41|23989.28
10:34:42|23991.3
10:34:44|23991.54
10:34:45|23995.15
10:34:46|23993.47
10:34:47|23991.78
10:34:47|23991.99
10:34:49|23992.95
10:34:49|23991.43
10:34:52|23991.99
10:34:52|23992.48
10:34:54|23989.55
10:34:55|23984.87
10:34:56|23987.51
10:34:57|23984.4
10:34:57|23985.16
10:34:59|23986.05
10:35:01|23986.8
10:35:01|23987.15
10:35:02|23988.1
10:35:03|23986.28
10:35:04|23985.48
10:35:06|23986.22
10:35:07|23985.
10:35:08|23984.84
10:35:09|23984.07
10:35:10|23982.25
10:35:10|23983.19
10:35:12|23981.87
10:35:13|23980.69
10:35:13|23982.21
10:35:14|23980.78
10:35:16|23984.22
10:35:18|23987.23
10:35:18|23985.99
10:35:19|23985.58
10:35:20|23984.94
10:35:21|23985.19
10:35:22|23985.41
10:35:23|23985.65
10:35:24|23985.75
10:35:25|23986.57
10:35:26|23986.79
10:35:27|23989.54
10:35:28|23990.83
10:35:29|23991.32
10:35:30|23996.98
10:35:31|23994.56
10:35:33|23992.95
10:35:33|23994.68
10:35:35|23994.89
10:35:36|23997.28
10:35:37|24002.66
10:35:38|24002.8
10:35:40|24007.42
10:35:40|24011.22
10:35:42|24007.16
10:35:43|24004.59
10:35:44|24000.97
10:35:45|24000.77
10:35:46|23996.1
10:35:47|23996.07
10:35:48|23991.22
10:35:49|23995.46
10:35:51|23996.82
10:35:51|23996.87
10:35:52|23997.05
10:35:53|23998.74
10:35:54|23999.95
10:35:55|24004.44
10:35:57|24004.26
10:35:58|24003.97
10:35:58|24003.5
10:36:00|24003.58
10:36:02|24004.14
10:36:02|24004.4
10:36:03|24004.71
10:36:04|24004.17
10:36:05|24005.28
10:36:06|24025.18
10:36:07|24028.19
10:36:08|24025.76
10:36:09|24028.81
10:36:10|24029.07
10:36:11|24027.01
10:36:12|24025.87
10:36:13|24028.58
10:36:15|24033.3
10:36:15|24032.44
10:36:17|24029.99
10:36:18|24027.88
10:36:19|24029.8
10:36:20|24029.29
10:36:21|24043.41
10:36:22|24043.95
10:36:22|24044.92
10:36:23|24047.04
10:36:25|24047.47
10:36:26|24046.58
10:36:27|24048.3
10:36:28|24047.32
10:36:29|24047.36
10:36:30|24047.55
10:36:31|24046.56
10:36:32|24044.6
10:36:33|24047.69
10:36:35|24040.74
10:36:35|24039.23
10:36:36|24038.88
10:36:38|24037.59
10:36:38|24036.98
10:36:40|24038.05
10:36:41|24044.2
10:36:42|24045.
10:36:43|24042.14
10:36:44|24039.35
10:36:46|24039.22
10:36:46|24037.86
10:36:48|24037.03
10:36:48|24037.56
10:36:49|24037.19
10:36:50|24035.1
10:36:51|24038.04
10:36:52|24035.93
10:36:53|24036.41
10:36:54|24036.79
10:36:55|24040.05
10:36:56|24039.13
10:36:57|24040.35
10:36:58|24039.73
10:36:59|24040.24
10:37:00|24038.5
10:37:02|24038.45
10:37:04|24038.95
10:37:04|24039.54
10:37:05|24039.19
10:37:06|24039.51
10:37:07|24040.09
10:37:09|24039.53
10:37:10|24039.54
10:37:11|24039.49
10:37:11|24039.63
10:37:12|24044.7
10:37:14|24045.53
10:37:15|24043.88
10:37:16|24045.84
10:37:16|24045.07
10:37:19|24043.63
10:37:19|24044.79
10:37:20|24046.87
10:37:21|24046.03
10:37:22|24045.68
10:37:23|24046.83
10:37:24|24044.8
10:37:25|24044.93
10:37:26|24046.47
10:37:27|24045.56
10:37:28|24042.65
10:37:29|24042.41
10:37:30|24042.81
10:37:31|24042.43
10:37:32|24044.02
10:37:34|24039.49
10:37:36|24037.01
10:37:37|24035.41
10:37:39|24039.21
10:37:39|24038.3
10:37:40|24038.75
10:37:41|24036.49
10:37:43|24039.24
10:37:43|24039.37
10:37:44|24039.14
10:37:46|24036.74
10:37:47|24037.93
10:37:49|24038.6
10:37:49|24037.51
10:37:50|24035.6
10:37:51|24035.99
10:37:52|24037.14
10:37:53|24037.64
10:37:54|24037.03
10:37:55|24038.43
10:37:56|24038.25
10:37:57|24037.24
10:37:58|24039.9
10:37:59|24039.87
10:38:00|24040.13
10:38:02|24039.64
10:38:04|24037.96
10:38:04|24037.05
10:38:05|24037.83
10:38:07|24039.23
10:38:08|24037.18
10:38:08|24037.84
10:38:10|24034.71
10:38:12|24028.9
10:38:12|24033.
10:38:13|24035.1
10:38:14|24035.76
10:38:15|24038.28
10:38:16|24035.53
10:38:17|24035.29
10:38:18|24035.85
10:38:19|24033.72
10:38:20|24032.85
10:38:21|24032.
10:38:22|24033.52
10:38:23|24033.9
10:38:24|24032.86
10:38:25|24033.09
10:38:26|24033.13
10:38:27|24033.5
10:38:28|24031.68
10:38:29|24034.32
10:38:30|24032.91
10:38:31|24033.02
10:38:32|24032.96
10:38:33|24035.49
10:38:34|24035.69
10:38:35|24034.5
10:38:37|24034.59
10:38:39|24035.31
10:38:40|24034.68
10:38:41|24035.16
10:38:41|24036.62
10:38:43|24036.69
10:38:44|24035.86
10:38:45|24035.3
10:38:46|24038.66
10:38:46|24035.78
10:38:47|24034.4
10:38:49|24042.
10:38:50|24037.98
10:38:51|24038.35
10:38:52|24039.1
10:38:53|24038.87
10:38:54|24038.87
10:38:56|24041.06
10:38:56|24040.
10:38:57|24038.88
10:38:58|24039.7
10:38:59|24041.74
10:39:00|24039.47
10:39:01|24038.67
10:39:02|24042.4
10:39:03|24042.34
10:39:04|24038.29
10:39:05|24037.93
10:39:06|24038.54
10:39:07|24038.74
10:39:08|24038.
10:39:09|24038.76
10:39:10|24039.3
10:39:11|24038.92
10:39:12|24039.16
10:39:13|24040.54
10:39:14|24038.26
10:39:15|24038.52
10:39:16|24039.03
10:39:17|24040.97
10:39:18|24043.61
10:39:19|24044.41
10:39:20|24044.32
10:39:21|24045.8
10:39:22|24045.74
10:39:23|24045.54
10:39:24|24046.52
10:39:25|24044.04
10:39:26|24043.87
10:39:27|24046.56
10:39:28|24043.96
10:39:29|24044.
10:39:30|24044.32
10:39:31|24042.68
10:39:32|24044.75
10:39:33|24042.77
10:39:35|24044.01
10:39:36|24044.36
10:39:37|24043.34
10:39:39|24042.01
10:39:39|24043.04
10:39:41|24037.82
10:39:43|24041.12
10:39:43|24041.6
10:39:44|24039.5
10:39:45|24041.13
10:39:46|24041.66
10:39:47|24043.12
10:39:48|24042.46
10:39:49|24043.57
10:39:51|24041.39
10:39:51|24040.12
10:39:53|24043.1
10:39:53|24042.
10:39:55|24041.36
10:39:56|24040.46
10:39:57|24040.12
10:39:58|24042.64
10:39:59|24046.16
10:40:00|24042.92
10:40:01|24043.
10:40:03|24041.86
10:40:03|24042.79
10:40:04|24045.05
10:40:05|24042.81
10:40:07|24042.
10:40:08|24042.37
10:40:09|24042.02
10:40:10|24041.36
10:40:11|24040.2
10:40:12|24040.48
10:40:13|24041.35
10:40:14|24040.25
10:40:15|24040.07
10:40:16|24039.82
10:40:17|24040.19
10:40:18|24040.11
10:40:19|24042.15
10:40:20|24040.86
10:40:21|24039.18
10:40:22|24040.14
10:40:23|24040.65
10:40:24|24040.11
10:40:25|24039.73
10:40:27|24038.88
10:40:28|24037.55
10:40:29|24042.09
10:40:29|24042.04
10:40:31|24040.11
10:40:31|24039.78
10:40:33|24040.71
10:40:33|24033.91
10:40:34|24035.62
10:40:36|24034.86
10:40:37|24037.17
10:40:39|24036.29
10:40:40|24037.93
10:40:41|24037.11
10:40:43|24036.51
10:40:43|24036.9
10:40:44|24032.66
10:40:45|24035.19
10:40:46|24035.08
10:40:47|24035.36
10:40:48|24035.46
10:40:49|24034.25
10:40:50|24036.78
10:40:51|24037.91
10:40:52|24038.72
10:40:53|24038.02
10:40:54|24036.22
10:40:55|24036.9
10:40:56|24038.91
10:40:57|24037.88
10:40:58|24037.91
10:40:59|24040.92
10:41:01|24036.99
10:41:02|24037.63
10:41:04|24034.59
10:41:04|24033.74
10:41:05|24033.68
10:41:06|24033.66
10:41:07|24035.17
10:41:08|24035.43
10:41:09|24034.1
10:41:10|24033.56
10:41:11|24035.09
10:41:12|24030.76
10:41:13|24028.01
10:41:14|24024.4
10:41:15|24020.53
10:41:16|24022.85
10:41:18|24024.55
10:41:19|24026.94
10:41:20|24027.24
10:41:21|24026.99
10:41:22|24026.51
10:41:23|24026.42
10:41:24|24024.42
10:41:25|24024.72
10:41:26|24028.37
10:41:27|24026.47
10:41:28|24025.81
10:41:29|24025.8
10:41:30|24025.54
10:41:31|24025.14
10:41:32|24026.36
10:41:33|24026.37
10:41:34|24026.47
10:41:35|24025.37
10:41:36|24028.34
10:41:37|24027.1
10:41:39|24029.17
10:41:40|24032.08
10:41:41|24030.82
10:41:42|24031.51
10:41:43|24031.4
10:41:45|24028.24
10:41:45|24027.44
10:41:47|24027.45
10:41:48|24027.85
10:41:49|24026.28
10:41:49|24027.2
10:41:50|24026.02
10:41:51|24021.59
10:41:53|24024.87
10:41:54|24025.13
10:41:55|24023.83
10:41:56|24024.99
10:41:57|24025.24
10:41:58|24024.62
10:41:59|24023.7
10:42:00|24022.76
10:42:01|24024.69
10:42:02|24028.35
10:42:03|24027.75
10:42:04|24027.1
10:42:05|24025.29
10:42:06|24025.37
10:42:07|24026.07
10:42:08|24025.87
10:42:09|24026.96
10:42:10|24025.14
10:42:11|24025.31
10:42:12|24023.38
10:42:13|24023.45
10:42:14|24025.81
10:42:15|24025.88
10:42:16|24024.25
10:42:17|24027.13
10:42:18|24027.2
10:42:19|24028.9
10:42:20|24028.8
10:42:21|24031.37
10:42:22|24027.81
10:42:23|24025.79
10:42:24|24023.38
10:42:26|24018.21
10:42:26|24017.86
10:42:27|24010.52
10:42:28|24013.13
10:42:29|24013.26
10:42:30|24015.06
10:42:31|24014.08
10:42:32|24014.9
10:42:34|24013.05
10:42:34|24014.54
10:42:35|24011.6
10:42:37|24007.91
10:42:38|24009.86
10:42:40|24009.68
10:42:40|24010.91
10:42:42|24010.8
10:42:44|24008.71
10:42:44|24007.13
10:42:45|24008.77
10:42:46|24002.58
10:42:47|24002.75
10:42:48|24007.68
10:42:49|24007.29
10:42:51|24009.12
10:42:51|24009.34
10:42:52|24010.98
10:42:53|24009.5
10:42:54|24007.58
10:42:55|24011.72
10:42:57|24011.68
10:42:58|24011.72
10:42:58|24010.91
10:42:59|24010.37
10:43:01|24007.57
10:43:02|24008.84
10:43:03|24009.15
10:43:04|24010.57
10:43:05|24008.68
10:43:05|24008.68
10:43:07|24009.18
10:43:09|24008.8
10:43:09|24013.67
10:43:10|24010.36
10:43:11|24010.98
10:43:12|24010.05
10:43:13|24006.52
10:43:14|24003.87
10:43:15|24003.09
10:43:16|24004.84
10:43:17|24007.51
10:43:18|24006.64
10:43:20|24006.62
10:43:20|24007.26
10:43:21|24004.
10:43:22|24004.03
10:43:23|24002.37
10:43:24|24003.71
10:43:25|24005.11
10:43:26|24003.55
10:43:27|24006.24
10:43:28|24006.06
10:43:29|24004.93
10:43:30|24003.52
10:43:31|24005.81
10:43:32|24005.26
10:43:33|24007.33
10:43:34|24006.29
10:43:35|24005.59
10:43:36|24003.54
10:43:37|23994.06
10:43:38|23995.31
10:43:40|23995.04
10:43:41|23997.34
10:43:41|23997.18
10:43:43|23997.49
10:43:45|23996.23
10:43:45|23996.72
10:43:46|23994.97
10:43:47|24000.46
10:43:48|24002.13
10:43:49|24001.61
10:43:50|24001.17
10:43:52|24001.9
10:43:53|24000.91
10:43:54|24001.53
10:43:55|23999.48
10:43:55|24000.4
10:43:56|24002.22
10:43:57|23999.37
10:43:58|23998.7
10:44:00|23999.82
10:44:01|23998.09
10:44:02|23998.54
10:44:03|23998.73
10:44:04|24003.87
10:44:05|24004.73
10:44:06|24004.47
10:44:07|24004.77
10:44:07|24003.51
10:44:09|24005.37
10:44:10|24006.02
10:44:10|23998.21
10:44:12|23998.38
10:44:13|23996.28
10:44:14|23997.78
10:44:15|23996.78
10:44:15|23997.32
10:44:16|23993.12
10:44:17|23993.9
10:44:20|23993.53
10:44:20|23997.74
10:44:21|23999.27
10:44:22|23996.69
10:44:23|23997.61
10:44:24|23995.48
10:44:25|23994.76
10:44:26|23993.72
10:44:27|23992.2
10:44:28|23988.11
10:44:29|23989.43
10:44:30|23988.76
10:44:31|23991.03
10:44:32|23991.41
10:44:33|23995.9
10:44:35|23995.05
10:44:35|23993.81
10:44:36|23993.63
10:44:37|23994.21
10:44:39|23996.28
10:44:40|23994.35
10:44:40|23994.03
10:44:42|23994.24
10:44:43|23996.03
10:44:45|23998.58
10:44:45|24001.28
10:44:47|24000.32
10:44:48|24000.82
10:44:48|23998.34
10:44:50|23997.24
10:44:52|23998.23
10:44:52|23997.41
10:44:53|23998.01
10:44:54|23999.81
10:44:55|23998.39
10:44:56|23998.99
10:44:57|23999.81
10:44:59|23998.19
10:44:59|23998.42
10:45:01|23997.52
10:45:01|23998.6
10:45:03|23999.16
10:45:03|23999.37
10:45:04|23998.4
10:45:06|23998.68
10:45:08|23999.19
10:45:08|23999.66
10:45:09|23998.54
10:45:10|24000.97
10:45:11|23998.74
10:45:12|23998.41
10:45:13|23998.52
10:45:14|23998.75
10:45:15|23997.72
10:45:16|23997.03
10:45:17|23998.
10:45:18|23996.83
10:45:19|23998.55
10:45:20|23998.76
10:45:22|23999.82
10:45:23|24000.37
10:45:24|23998.81
10:45:25|23997.71
10:45:26|23997.89
10:45:27|23998.53
10:45:28|23996.94
10:45:28|23993.14
10:45:31|23993.71
10:45:31|23993.64
10:45:32|23993.85
10:45:33|23993.56
10:45:34|23994.78
10:45:35|23995.12
10:45:36|23998.98
10:45:37|24000.25
10:45:39|24000.47
10:45:40|23998.9
10:45:41|23998.11
10:45:43|23999.28
10:45:43|23998.69
10:45:44|23999.91
10:45:45|24000.45
10:45:46|23998.57
10:45:47|23999.32
10:45:48|24001.59
10:45:50|24002.92
10:45:52|24001.91
10:45:52|24002.68
10:45:53|24000.58
10:45:54|24004.15
10:45:56|23999.17
10:45:57|23998.63
10:45:57|23999.94
10:45:58|24001.02
10:46:00|23999.48
10:46:01|24000.61
10:46:02|24000.88
10:46:03|23999.22
10:46:04|24000.44
10:46:05|24000.76
10:46:06|24001.29
10:46:06|23999.12
10:46:08|24000.74
10:46:09|23999.54
10:46:10|23999.9
10:46:11|23999.04
10:46:12|23997.41
10:46:13|23998.42
10:46:13|24001.11
10:46:15|24001.55
10:46:16|24000.82
10:46:17|23997.09
10:46:18|23998.92
10:46:18|23998.59
10:46:20|23997.56
10:46:20|23999.21
10:46:22|23997.79
10:46:23|23999.61
10:46:24|23999.73
10:46:24|24000.31
10:46:26|24001.44
10:46:27|24002.55
10:46:28|24001.68
10:46:29|24002.17
10:46:30|24001.54
10:46:31|24001.12
10:46:31|23999.16
10:46:33|24002.44
10:46:34|24001.15
10:46:35|24000.03
10:46:36|24000.5
10:46:36|23999.41
10:46:38|24001.07
10:46:39|24000.28
10:46:40|23998.93
10:46:41|23999.25
10:46:42|24001.4
10:46:44|24002.91
10:46:44|24002.57
10:46:45|24001.8
10:46:47|24000.48
10:46:49|24004.44
10:46:49|24010.27
10:46:50|24012.69
10:46:52|24016.76
10:46:52|24018.28
10:46:55|24029.99
10:46:56|24026.59
10:46:57|24025.24
10:46:58|24024.77
10:46:58|24025.97
10:46:59|24024.84
10:47:01|24025.86
10:47:02|24026.15
10:47:03|24022.43
10:47:04|24024.61
10:47:04|24023.91
10:47:05|24022.83
10:47:07|24022.99
10:47:08|24034.29
10:47:09|24024.91
10:47:11|24028.09
10:47:11|24026.48
10:47:12|24025.87
10:47:13|24027.41
10:47:14|24028.49
10:47:15|24027.23
10:47:16|24028.18
10:47:17|24026.61
10:47:18|24026.36
10:47:19|24026.48
10:47:20|24025.93
10:47:21|24026.07
10:47:22|24025.76
10:47:23|24026.62
10:47:24|24025.32
10:47:25|24026.35
10:47:27|24027.31
10:47:27|24028.2
10:47:29|24028.73
10:47:30|24030.2
10:47:30|24028.73
10:47:32|24029.3
10:47:33|24031.
10:47:34|24029.56
10:47:34|24029.99
10:47:36|24024.2
10:47:37|24023.33
10:47:37|24024.01
10:47:38|24025.27
10:47:40|24028.31
10:47:42|24028.9
10:47:42|24029.56
10:47:43|24029.47
10:47:44|24031.34
10:47:46|24028.62
10:47:47|24032.98
10:47:47|24033.26
10:47:50|24034.76
10:47:51|24034.01
10:47:52|24033.46
10:47:53|24034.01
10:47:54|24032.93
10:47:54|24034.53
10:47:57|24034.34
10:47:57|24031.48
10:47:58|24029.83
10:47:59|24025.06
10:48:00|24025.03
10:48:01|24024.28
10:48:02|24027.04
10:48:04|24031.19
10:48:05|24034.12
10:48:06|24030.95
10:48:07|24030.48
10:48:08|24029.72
10:48:10|24030.1
10:48:10|24030.16
10:48:11|24031.21
10:48:12|24034.37
10:48:13|24033.46
10:48:14|24034.72
10:48:15|24030.94
10:48:16|24033.1
10:48:17|24031.37
10:48:19|24031.01
10:48:19|24030.
10:48:20|24032.87
10:48:22|24033.98
10:48:23|24031.7
10:48:25|24032.89
10:48:25|24032.89
10:48:27|24037.5
10:48:28|24039.23
10:48:28|24036.38
10:48:30|24035.94
10:48:31|24038.07
10:48:31|24036.94
10:48:32|24036.31
10:48:33|24033.23
10:48:34|24032.58
10:48:35|24032.37
10:48:36|24033.78
10:48:37|24034.19
10:48:38|24030.91
10:48:39|24034.6
10:48:40|24033.48
10:48:41|24035.52
10:48:42|24036.07
10:48:43|24033.44
10:48:44|24034.36
10:48:46|24040.14
10:48:47|24038.66
10:48:48|24038.79
10:48:49|24043.
10:48:50|24038.32
10:48:51|24038.28
10:48:52|24039.69
10:48:53|24041.88
10:48:54|24044.98
10:48:55|24046.23
10:48:56|24041.46
10:48:57|24042.34
10:48:58|24039.01
10:48:59|24038.7
10:49:00|24039.96
10:49:02|24041.09
10:49:02|24043.02
10:49:04|24045.35
10:49:04|24045.8
10:49:05|24047.01
10:49:07|24044.
10:49:07|24045.25
10:49:09|24044.74
10:49:10|24043.98
10:49:10|24044.16
10:49:11|24043.29
10:49:12|24046.02
10:49:13|24045.02
10:49:15|24043.81
10:49:16|24045.14
10:49:16|24042.8
10:49:17|24043.99
10:49:18|24045.14
10:49:20|24046.47
10:49:21|24046.86
10:49:21|24047.66
10:49:22|24045.93
10:49:24|24046.23
10:49:25|24046.23
10:49:26|24044.79
10:49:26|24043.24
10:49:27|24043.85
10:49:28|24043.91
10:49:29|24045.87
10:49:31|24045.08
10:49:31|24045.87
10:49:32|24045.03
10:49:34|24045.44
10:49:34|24047.
10:49:35|24046.12
10:49:37|24046.92
10:49:38|24046.99
10:49:40|24044.39
10:49:40|24045.01
10:49:41|24043.43
10:49:42|24044.29
10:49:44|24042.48
10:49:45|24043.66
10:49:47|24046.57
10:49:47|24049.25
10:49:49|24047.61
10:49:51|24045.12
10:49:51|24047.66
10:49:53|24045.95
10:49:54|24048.06
10:49:55|24047.76
10:49:57|24043.64
10:49:57|24045.71
10:49:58|24045.16
10:49:59|24044.48
10:50:00|24047.04
10:50:01|24047.
10:50:02|24048.18
10:50:03|24047.54
10:50:04|24048.21
10:50:05|24047.18
10:50:06|24047.5
10:50:08|24047.08
10:50:09|24048.67
10:50:10|24047.5
10:50:11|24046.73
10:50:12|24045.08
10:50:13|24048.05
10:50:14|24044.83
10:50:15|24045.09
10:50:16|24045.13
10:50:17|24044.59
10:50:18|24045.69
10:50:19|24047.31
10:50:20|24046.15
10:50:21|24053.13
10:50:22|24050.1
10:50:23|24048.04
10:50:24|24048.33
10:50:25|24045.78
10:50:26|24045.7
10:50:27|24046.58
10:50:28|24047.89
10:50:28|24047.63
10:50:29|24047.43
10:50:32|24047.25
10:50:32|24048.67
10:50:33|24046.61
10:50:34|24048.48
10:50:35|24046.98
10:50:36|24047.52
10:50:37|24046.94
10:50:38|24046.69
10:50:39|24048.56
10:50:40|24045.35
10:50:42|24045.35
10:50:42|24046.5
10:50:43|24045.35
10:50:44|24046.02
10:50:45|24044.71
10:50:47|24045.35
10:50:48|24046.48
10:50:49|24045.47
10:50:50|24046.57
10:50:51|24046.26
10:50:52|24045.61
10:50:53|24044.69
10:50:54|24044.88
10:50:55|24045.99
10:50:56|24050.59
10:50:57|24051.36
10:50:58|24049.55
10:50:59|24048.55
10:51:00|24045.83
10:51:01|24042.22
10:51:02|24045.77
10:51:03|24045.4
10:51:04|24045.84
10:51:05|24044.46
10:51:06|24045.06
10:51:08|24034.34
10:51:08|24031.41
10:51:10|24026.74
10:51:10|24025.67
10:51:11|24024.56
10:51:12|24022.78
10:51:14|24025.47
10:51:15|24028.6
10:51:16|24030.59
10:51:17|24031.92
10:51:18|24032.32
10:51:19|24033.1
10:51:20|24033.04
10:51:21|24031.77
10:51:22|24033.33
10:51:23|24031.88
10:51:24|24033.06
10:51:25|24032.06
10:51:26|24034.46
10:51:27|24032.59
10:51:28|24032.99
10:51:29|24038.79
10:51:30|24037.61
10:51:31|24037.61
10:51:33|24037.79
10:51:33|24038.34
10:51:35|24039.35
10:51:36|24035.52
10:51:37|24037.01
10:51:38|24036.94
10:51:39|24037.72
10:51:40|24041.93
10:51:41|24041.82
10:51:42|24038.41
10:51:43|24034.77
10:51:44|24034.6
10:51:46|24033.27
10:51:47|24030.46
10:51:48|24031.39
10:51:50|24032.84
10:51:51|24033.75
10:51:52|24031.59
10:51:53|24032.94
10:51:54|24032.77
10:51:55|24031.44
10:51:56|24030.78
10:51:57|24032.68
10:51:58|24031.6
10:52:00|24030.15
10:52:01|24024.64
10:52:02|24023.49
10:52:03|24025.62
10:52:05|24024.6
10:52:05|24027.14
10:52:07|24027.49
10:52:08|24027.42
10:52:09|24026.78
10:52:10|24027.5
10:52:11|24025.42
10:52:12|24027.42
10:52:13|24025.1
10:52:14|24025.21
10:52:15|24025.23
10:52:16|24024.68
10:52:17|24025.47
10:52:19|24026.9
10:52:19|24026.12
10:52:20|24025.77
10:52:22|24026.03
10:52:23|24025.12
10:52:24|24026.62
10:52:25|24026.66
10:52:26|24026.19
10:52:27|24024.62
10:52:28|24023.91
10:52:29|24023.75
10:52:30|24025.63
10:52:31|24025.73
10:52:32|24027.72
10:52:33|24025.91
10:52:34|24025.84
10:52:35|24026.2
10:52:36|24024.67
10:52:37|24026.03
10:52:38|24026.57
10:52:39|24024.88
10:52:40|24025.86
10:52:41|24025.11
10:52:42|24023.95
10:52:43|24024.5
10:52:44|24027.58
10:52:45|24026.45
10:52:46|24024.32
10:52:47|24023.01
10:52:49|24025.82
10:52:50|24023.54
10:52:51|24025.
10:52:52|24025.24
10:52:54|24023.54
10:52:55|24023.53
10:52:56|24027.97
10:52:57|24028.5
10:52:59|24028.33
10:52:59|24025.58
10:53:00|24025.71
10:53:01|24026.46
10:53:02|24026.12
10:53:03|24024.82
10:53:04|24025.38
10:53:05|24023.11
10:53:06|24023.37
10:53:07|24023.19
10:53:08|24023.38
10:53:09|24021.44
10:53:10|24021.38
10:53:11|24021.59
10:53:12|24022.98
10:53:13|24024.66
10:53:14|24022.44
10:53:15|24022.74
10:53:16|24024.04
10:53:17|24024.36
10:53:18|24023.35
10:53:19|24025.14
10:53:20|24026.32
10:53:21|24030.91
10:53:22|24029.35
10:53:23|24029.26
10:53:24|24027.55
10:53:25|24027.59
10:53:26|24029.47
10:53:28|24029.81
10:53:28|24030.32
10:53:29|24030.2
10:53:30|24032.32
10:53:31|24035.54
10:53:33|24039.28
10:53:34|24037.38
10:53:35|24036.85
10:53:35|24038.82
10:53:37|24038.55
10:53:37|24037.57
10:53:39|24038.25
10:53:40|24038.2
10:53:41|24034.96
10:53:42|24034.
10:53:43|24035.37
10:53:44|24034.81
10:53:45|24035.54
10:53:46|24037.84
10:53:47|24037.3
10:53:48|24037.05
10:53:49|24037.84
10:53:50|24037.47
10:53:51|24038.69
10:53:52|24037.03
10:53:53|24037.09
10:53:55|24038.27
10:53:55|24042.97
10:53:56|24041.95
10:53:57|24039.87
10:53:58|24040.48
10:53:59|24037.
10:54:01|24037.47
10:54:02|24040.11
10:54:03|24041.73
10:54:05|24041.53
10:54:05|24041.45
10:54:06|24041.37
10:54:07|24044.79
10:54:08|24043.84
10:54:09|24040.63
10:54:10|24040.92
10:54:11|24041.3
10:54:12|24044.79
10:54:13|24047.56
10:54:14|24053.71
10:54:16|24054.81
10:54:17|24055.49
10:54:18|24051.65
10:54:19|24050.62
10:54:20|24051.65
10:54:21|24050.75
10:54:23|24051.33
10:54:23|24050.71
10:54:24|24053.04
10:54:25|24052.63
10:54:26|24052.76
10:54:27|24051.2
10:54:28|24052.18
10:54:29|24051.61
10:54:30|24052.76
10:54:31|24051.43
10:54:32|24053.94
10:54:33|24062.3
10:54:34|24061.12
10:54:35|24059.44
10:54:36|24057.85
10:54:37|24058.1
10:54:38|24057.48
10:54:39|24054.29
10:54:40|24054.29
10:54:41|24055.03
10:54:42|24055.15
10:54:43|24057.72
10:54:44|24054.55
10:54:45|24055.17
10:54:47|24056.22
10:54:48|24054.69
10:54:49|24056.23
10:54:50|24056.36
10:54:52|24057.11
10:54:53|24058.13
10:54:53|24056.71
10:54:55|24056.79
10:54:56|24054.69
10:54:57|24053.3
10:54:59|24052.93
10:54:59|24053.11
10:55:01|24052.48
10:55:03|24056.03
10:55:03|24058.65
10:55:04|24057.94
10:55:05|24058.62
10:55:07|24056.71
10:55:08|24057.49
10:55:10|24056.86
10:55:10|24058.47
10:55:11|24058.48
10:55:12|24058.19
10:55:13|24061.97
10:55:14|24058.82
10:55:15|24058.48
10:55:16|24055.85
10:55:18|24058.25
10:55:20|24058.07
10:55:21|24056.69
10:55:21|24056.28
10:55:23|24056.85
10:55:24|24057.02
10:55:25|24058.11
10:55:26|24054.64
10:55:27|24048.88
10:55:28|24045.45
10:55:29|24042.89
10:55:30|24044.33
10:55:31|24042.6
10:55:32|24042.02
10:55:33|24043.05
10:55:34|24042.81
10:55:35|24042.99
10:55:36|24042.89
10:55:37|24039.55
10:55:38|24042.41
10:55:39|24041.42
10:55:40|24043.31
10:55:41|24042.69
10:55:41|24041.43
10:55:42|24040.08
10:55:44|24040.51
10:55:44|24040.77
10:55:45|24041.1
10:55:47|24042.32
10:55:48|24040.7
10:55:50|24036.18
10:55:50|24033.88
10:55:51|24034.34
10:55:53|24031.05
10:55:55|24026.79
10:55:55|24027.63
10:55:56|24023.58
10:55:58|24025.06
10:55:59|24024.62
10:56:00|24023.05
10:56:01|24016.03
10:56:02|24014.63
10:56:03|24017.14
10:56:03|24019.22
10:56:05|24018.42
10:56:06|24020.29
10:56:08|24017.59
10:56:08|24018.46
10:56:09|24020.63
10:56:10|24019.94
10:56:11|24021.79
10:56:12|24025.16
10:56:14|24025.97
10:56:15|24023.85
10:56:15|24023.32
10:56:17|24024.14
10:56:18|24024.56
10:56:19|24023.01
10:56:19|24024.97
10:56:21|24026.9
10:56:22|24024.82
10:56:23|24025.92
10:56:24|24026.58
10:56:24|24026.33
10:56:26|24027.22
10:56:28|24026.95
10:56:28|24024.15
10:56:29|24025.62
10:56:30|24026.63
10:56:31|24023.24
10:56:32|24022.74
10:56:33|24022.2
10:56:34|24026.36
10:56:35|24026.42
10:56:36|24028.37
10:56:37|24026.78
10:56:38|24025.87
10:56:39|24021.76
10:56:40|24025.
10:56:41|24026.48
10:56:43|24024.96
10:56:43|24026.13
10:56:45|24026.03
10:56:47|24022.81
10:56:47|24020.63
10:56:48|24022.08
10:56:49|24023.29
10:56:50|24021.9
10:56:51|24022.12
10:56:53|24021.61
10:56:55|24022.35
10:56:55|24020.48
10:56:56|24019.66
10:56:57|24014.12
10:56:58|24016.48
10:57:00|24014.39
10:57:01|24015.19
10:57:01|24011.23
10:57:02|24013.33
10:57:04|24011.69
10:57:06|24013.52
10:57:06|24012.23
10:57:08|24015.4
10:57:09|24014.78
10:57:09|24025.63
10:57:11|24023.78
10:57:12|24024.68
10:57:13|24027.3
10:57:13|24028.78
10:57:15|24034.84
10:57:16|24036.99
10:57:17|24038.13
10:57:17|24037.21
10:57:18|24032.86
10:57:20|24031.99
10:57:21|24032.37
10:57:22|24032.76
10:57:23|24030.41
10:57:23|24031.72
10:57:24|24032.98
10:57:26|24030.82
10:57:27|24032.01
10:57:27|24032.83
10:57:28|24031.43
10:57:29|24033.03
10:57:31|24029.59
10:57:32|24027.89
10:57:32|24030.4
10:57:34|24028.83
10:57:35|24030.19
10:57:36|24032.5
10:57:37|24032.65
10:57:38|24034.04
10:57:39|24033.65
10:57:40|24032.52
10:57:41|24032.24
10:57:42|24032.3
10:57:43|24032.53
10:57:44|24030.57
10:57:45|24032.03
10:57:46|24033.52
10:57:46|24032.04
10:57:48|24030.03
10:57:49|24030.78
10:57:51|24033.29
10:57:51|24031.86
10:57:52|24032.02
10:57:54|24031.28
10:57:54|24031.18
10:57:56|24029.43
10:57:57|24024.09
10:57:59|24027.48
10:57:59|24025.39
10:58:00|24018.37
10:58:01|24016.65
10:58:03|24018.19
10:58:04|24017.34
10:58:05|24015.23
10:58:05|24015.23
10:58:08|24020.17
10:58:08|24021.87
10:58:09|24021.36
10:58:10|24017.84
10:58:11|24017.18
10:58:12|24015.28
10:58:13|24015.95
10:58:14|24018.08
10:58:15|24020.31
10:58:16|24020.56
10:58:17|24020.6
10:58:19|24019.16
10:58:20|24019.08
10:58:21|24018.88
10:58:22|24019.31
10:58:23|24020.06
10:58:23|24013.33
10:58:24|24010.
10:58:26|24011.71
10:58:26|24014.02
10:58:28|24010.97
10:58:29|24012.92
10:58:30|24010.5
10:58:31|24016.28
10:58:32|24011.28
10:58:33|24013.79
10:58:34|24016.33
10:58:34|24016.11
10:58:36|24014.89
10:58:37|24015.99
10:58:38|24015.66
10:58:38|24014.47
10:58:39|24015.98
10:58:40|24015.42
10:58:43|24006.45
10:58:43|24004.5
10:58:44|24005.52
10:58:45|24008.28
10:58:46|24011.52
10:58:47|24008.45
10:58:48|24009.18
10:58:49|24008.88
10:58:50|24007.61
10:58:51|24008.11
10:58:52|24005.75
10:58:53|24008.5
10:58:55|24007.59
10:58:56|24008.98
10:58:57|24007.84
10:58:58|24005.83
10:58:59|24005.08
10:59:00|24006.86
10:59:01|24006.97
10:59:02|24006.64
10:59:03|24003.54
10:59:03|24004.18
10:59:04|24002.31
10:59:06|24002.07
10:59:07|24003.04
10:59:08|24003.42
10:59:09|24002.48
10:59:11|24003.33
10:59:11|24002.47
10:59:12|24003.56
10:59:13|24003.49
10:59:14|24003.59
10:59:15|24004.1
10:59:16|24002.78
10:59:17|24001.89
10:59:18|24006.08
10:59:19|24007.
10:59:20|24006.77
10:59:21|24009.5
10:59:22|24011.35
10:59:23|24010.74
10:59:24|24015.4
10:59:25|24014.33
10:59:26|24011.29
10:59:27|24012.79
10:59:28|24010.97
10:59:29|24006.02
10:59:30|24008.02
10:59:31|24011.18
10:59:32|24008.27
10:59:33|24007.67
10:59:34|24007.74
10:59:35|24004.47
10:59:36|24004.94
10:59:38|24002.05
10:59:39|24005.89
10:59:39|24006.03
10:59:41|24004.44
10:59:41|24003.65
10:59:43|24004.16
10:59:43|24003.66
10:59:45|23996.1
10:59:46|23997.9
10:59:47|24001.98
10:59:48|24002.37
10:59:49|24000.75
10:59:50|24001.86
10:59:52|24002.6
10:59:52|24003.93
10:59:53|24002.53
10:59:54|24007.47
10:59:55|24005.92
10:59:56|24005.37
10:59:57|24003.98
10:59:59|24005.97
11:00:00|24006.81
11:00:02|24004.21
11:00:03|24003.34
11:00:03|24003.09
11:00:04|24005.46
11:00:06|24004.66
11:00:07|24002.5
11:00:07|24002.86
11:00:10|24003.5
11:00:10|24004.7
11:00:11|24006.72
11:00:13|24003.5
11:00:14|24003.37
11:00:15|24004.73
11:00:16|23991.12
11:00:17|23989.68
11:00:18|23987.82
11:00:20|23990.01
11:00:20|23990.98
11:00:21|23990.42
11:00:22|23989.48
11:00:23|23990.67
11:00:24|23989.98
11:00:26|23990.46
11:00:26|23995.07
11:00:27|23994.7
11:00:28|23996.07
11:00:29|23996.38
11:00:30|23995.63
11:00:31|23998.13
11:00:32|23995.9
11:00:33|23994.96
11:00:34|24002.83
11:00:35|24003.54
11:00:36|24002.
11:00:38|23999.82
11:00:39|23995.16
11:00:40|23995.
11:00:41|23992.32
11:00:42|23992.25
11:00:43|23989.51
11:00:44|23994.08
11:00:45|23996.14
11:00:46|23999.11
11:00:47|23997.04
11:00:48|23996.27
11:00:49|23997.14
11:00:50|23997.51
11:00:51|23996.58
11:00:52|23995.35
11:00:53|23995.84
11:00:54|24000.38
11:00:56|23999.89
11:00:57|23997.27
11:00:58|23998.81
11:00:58|23998.74
11:01:00|24000.12
11:01:02|24002.93
11:01:02|24005.
11:01:04|24008.3
11:01:06|24011.62
11:01:06|24011.03
11:01:07|24009.98
11:01:08|24008.67
11:01:09|24009.69
11:01:10|24011.98
11:01:11|24010.25
11:01:12|24008.24
11:01:13|24009.68
11:01:15|24011.26
11:01:15|24007.08
11:01:16|24010.13
11:01:17|24008.75
11:01:18|24010.88
11:01:19|24009.21
11:01:20|24012.25
11:01:21|24011.53
11:01:22|24008.1
11:01:23|24008.73
11:01:24|24010.48
11:01:26|24009.85
11:01:26|24009.46
11:01:27|24013.58
11:01:28|24020.4
11:01:29|24023.78
11:01:30|24017.64
11:01:31|24015.77
11:01:32|24013.32
11:01:33|24015.36
11:01:34|24012.79
11:01:35|24013.44
11:01:36|24010.15
11:01:38|24000.47
11:01:38|23994.69
11:01:40|23993.5
11:01:41|23994.47
11:01:42|23994.51
11:01:43|23994.98
11:01:44|23995.34
11:01:45|23993.16
11:01:46|23994.66
11:01:47|23996.81
11:01:48|23999.36
11:01:49|23994.69
11:01:50|23994.66
11:01:51|23997.93
11:01:52|23999.77
11:01:53|23999.92
11:01:54|23999.93
11:01:55|24000.68
11:01:56|24002.13
11:01:57|24001.05
11:01:58|23999.83
11:01:59|23999.2
11:02:00|23999.53
11:02:01|23997.32
11:02:02|23996.78
11:02:03|23998.14
11:02:05|23996.58
11:02:05|23997.91
11:02:07|23995.57
11:02:07|23997.94
11:02:08|23998.84
11:02:10|24000.86
11:02:11|24000.
11:02:11|24000.62
11:02:12|24004.26
11:02:14|24003.22
11:02:15|24004.5
11:02:15|24004.74
11:02:16|24004.5
11:02:18|24008.88
11:02:19|24004.26
11:02:20|24001.1
11:02:20|24000.44
11:02:21|24004.23
11:02:23|24003.76
11:02:24|24006.48
11:02:24|24006.67
11:02:25|24006.87
11:02:27|24005.66
11:02:28|24011.98
11:02:28|24013.28
11:02:30|24016.54
11:02:30|24017.27
11:02:31|24015.97
11:02:33|24013.24
11:02:34|24012.
11:02:34|24012.55
11:02:35|24013.41
11:02:37|24015.78
11:02:38|24013.74
11:02:38|24012.77
11:02:39|24012.87
11:02:40|24014.16
11:02:42|24014.38
11:02:42|24015.
11:02:44|24016.03
11:02:44|24015.49
11:02:45|24015.61
11:02:46|24012.07
11:02:47|24009.66
11:02:49|24010.54
11:02:50|24013.94
11:02:50|24014.54
11:02:51|24015.14
11:02:52|24014.35
11:02:53|24012.27
11:02:54|24010.65
11:02:56|24009.47
11:02:56|24010.26
11:02:57|24012.
11:02:59|24003.11
11:03:01|23999.54
11:03:02|24003.28
11:03:03|24001.24
11:03:05|24001.05
11:03:05|24003.46
11:03:07|24002.34
11:03:08|24003.56
11:03:09|24006.52
11:03:10|24005.24
11:03:10|24002.64
11:03:12|24002.36
11:03:13|24002.82
11:03:14|24005.33
11:03:15|24004.04
11:03:16|24003.93
11:03:17|24004.7
11:03:18|24005.46
11:03:19|24006.87
11:03:20|24005.53
11:03:21|24005.33
11:03:22|24004.64
11:03:23|24009.32
11:03:24|24008.71
11:03:25|24009.3
11:03:26|24009.11
11:03:27|24011.94
11:03:29|24010.79
11:03:30|24009.19
11:03:30|24009.72
11:03:31|24009.7
11:03:33|24008.09
11:03:34|24007.46
11:03:35|24007.73
11:03:36|24009.45
11:03:37|24006.65
11:03:38|24008.9
11:03:39|24009.09
11:03:40|24006.64
11:03:41|24005.62
11:03:43|24005.55
11:03:44|24001.49
11:03:45|24003.
11:03:45|24004.1
11:03:47|24003.73
11:03:48|24004.21
11:03:49|24004.78
11:03:49|24005.28
11:03:50|24007.34
11:03:52|24006.88
11:03:53|24009.61
11:03:54|24009.4
11:03:54|24008.79
11:03:55|24010.96
11:03:56|24009.91
11:03:58|24009.7
11:03:58|24011.59
11:04:00|24008.98
11:04:01|24004.64
11:04:02|24006.07
11:04:04|24004.81
11:04:05|24006.03
11:04:07|24005.21
11:04:07|24006.62
11:04:09|24005.81
11:04:10|24004.24
11:04:11|24004.49
11:04:12|24003.98
11:04:13|24004.46
11:04:14|24005.36
11:04:16|24004.23
11:04:16|24004.23
11:04:17|24005.23
11:04:18|24005.46
11:04:19|24005.96
11:04:20|24007.05
11:04:21|24007.02
11:04:22|24007.49
11:04:24|24009.08
11:04:25|24005.78
11:04:25|24008.49
11:04:27|23997.72
11:04:27|23998.14
11:04:28|23996.6
11:04:30|23997.5
11:04:32|23997.1
11:04:32|23996.69
11:04:33|23995.88
11:04:34|23996.77
11:04:35|23994.07
11:04:36|23996.06
11:04:37|23992.4
11:04:38|23991.87
11:04:39|23993.53
11:04:40|23995.08
11:04:41|23994.27
11:04:42|23995.95
11:04:43|23995.11
11:04:44|23993.51
11:04:45|23993.54
11:04:46|23995.06
11:04:48|23994.86
11:04:49|23995.23
11:04:50|23996.5
11:04:51|23994.89
11:04:52|23994.72
11:04:53|23992.82
11:04:54|23990.18
11:04:55|23992.03
11:04:56|23991.33
11:04:57|23990.56
11:04:58|23995.39
11:04:59|23993.9
11:05:00|23994.38
11:05:01|23994.46
11:05:02|23994.25
11:05:03|23994.95
11:05:05|23994.29
11:05:05|23993.52
11:05:07|23993.5
11:05:08|23991.76
11:05:10|23990.88
11:05:10|23992.72
11:05:11|23992.29
11:05:13|23991.73
11:05:14|23991.67
11:05:15|23992.57
11:05:16|23991.27
11:05:18|23989.7
11:05:18|23991.14
11:05:19|23990.62
11:05:20|23990.76
11:05:21|23991.87
11:05:22|23993.8
11:05:24|23993.02
11:05:24|23991.55
11:05:25|23991.54
11:05:26|23991.61
11:05:28|23991.62
11:05:28|23991.42
11:05:29|23993.09
11:05:31|23991.64
11:05:31|23991.33
11:05:33|23991.78
11:05:34|23991.72
11:05:35|23993.29
11:05:36|23991.13
11:05:37|23989.01
11:05:37|23992.67
11:05:39|23991.76
11:05:39|23990.73
11:05:41|23991.61
11:05:42|23992.05
11:05:43|23992.65
11:05:43|23992.76
11:05:44|23994.01
11:05:45|23993.05
11:05:46|23993.96
11:05:48|23993.28
11:05:48|23992.13
11:05:50|23990.76
11:05:51|23990.
11:05:52|23990.05
11:05:53|23992.73
11:05:54|23991.02
11:05:56|23990.25
11:05:56|23991.2
11:05:57|23991.24
11:05:59|23990.49
11:06:00|23989.16
11:06:01|23988.34
11:06:03|23985.77
11:06:04|23987.91
11:06:06|23987.81
11:06:07|23985.05
11:06:07|23980.69
11:06:08|23980.38
11:06:09|23977.17
11:06:10|23973.08
11:06:12|23971.73
11:06:12|23971.01
11:06:13|23973.59
11:06:15|23971.31
11:06:16|23971.19
11:06:17|23970.41
11:06:19|23965.31
11:06:19|23969.77
11:06:20|23959.49
11:06:21|23952.25
11:06:23|23953.29
11:06:24|23957.14
11:06:25|23956.44
11:06:26|23956.69
11:06:27|23959.05
11:06:28|23964.25
11:06:29|23963.05
11:06:30|23966.03
11:06:31|23972.03
11:06:32|23976.34
11:06:33|23979.6
11:06:34|23981.06
11:06:35|23980.23
11:06:36|23982.09
11:06:38|23975.82
11:06:39|23974.4
11:06:40|23974.22
11:06:41|23976.81
11:06:42|23975.68
11:06:43|23975.25
11:06:44|23973.6
11:06:45|23972.34
11:06:47|23966.49
11:06:47|23967.8
11:06:48|23974.96
11:06:49|23976.85
11:06:50|23979.1
11:06:52|23976.95
11:06:52|23975.77
11:06:54|23978.58
11:06:54|23976.5
11:06:55|23968.58
11:06:57|23964.59
11:06:57|23968.09
11:06:58|23966.69
11:07:00|23968.69
11:07:01|23968.67
11:07:02|23969.28
11:07:03|23965.62
11:07:05|23969.62
11:07:05|23970.42
11:07:06|23964.26
11:07:08|23968.72
11:07:09|23966.03
11:07:10|23962.53
11:07:11|23961.81
11:07:12|23959.55
11:07:14|23962.95
11:07:15|23962.82
11:07:16|23962.27
11:07:17|23962.54
11:07:18|23962.62
11:07:19|23962.43
11:07:20|23963.44
11:07:21|23963.47
11:07:22|23963.15
11:07:23|23962.52
11:07:24|23965.12
11:07:25|23962.96
11:07:26|23962.38
11:07:27|23961.38
11:07:28|23963.12
11:07:29|23963.44
11:07:30|23963.96
11:07:31|23963.95
11:07:32|23962.72
11:07:33|23963.48
11:07:34|23966.87
11:07:35|23965.25
11:07:36|23964.66
11:07:37|23962.36
11:07:38|23965.81
11:07:39|23966.21
11:07:40|23965.52
11:07:41|23967.27
11:07:42|23967.49
11:07:43|23967.04
11:07:44|23965.52
11:07:45|23966.99
11:07:46|23967.25
11:07:47|23967.48
11:07:48|23967.28
11:07:49|23965.6
11:07:50|23963.54
11:07:52|23959.78
11:07:53|23964.85
11:07:54|23967.12
11:07:55|23966.33
11:07:56|23965.1
11:07:57|23966.62
11:07:58|23966.48
11:07:59|23966.34
11:08:00|23957.74
11:08:01|23957.65
11:08:02|23954.06
11:08:03|23955.29
11:08:04|23957.38
11:08:05|23957.8
11:08:06|23956.62
11:08:07|23954.77
11:08:08|23959.51
11:08:09|23957.08
11:08:11|23957.96
11:08:11|23955.19
11:08:13|23966.23
11:08:14|23967.72
11:08:15|23963.98
11:08:16|23964.65
11:08:17|23965.63
11:08:18|23964.29
11:08:19|23966.32
11:08:20|23971.
11:08:21|23969.43
11:08:22|23973.37
11:08:23|23972.62
11:08:24|23969.05
11:08:25|23966.18
11:08:26|23968.31
11:08:28|23966.75
11:08:29|23963.83
11:08:29|23964.69
11:08:31|23966.44
11:08:31|23963.67
11:08:32|23964.13
11:08:33|23963.24
11:08:34|23964.23
11:08:35|23962.
11:08:36|23963.32
11:08:37|23962.19
11:08:39|23962.64
11:08:40|23962.72
11:08:40|23963.57
11:08:42|23964.29
11:08:42|23966.1
11:08:44|23964.91
11:08:44|23967.32
11:08:45|23962.68
11:08:47|23962.43
11:08:48|23962.7
11:08:49|23963.21
11:08:49|23963.75
11:08:51|23962.42
11:08:52|23961.98
11:08:52|23963.74
11:08:53|23961.76
11:08:55|23961.78
11:08:55|23960.01
11:08:56|23958.2
11:08:57|23960.14
11:08:59|23959.16
11:08:59|23960.2
11:09:01|23960.8
11:09:02|23958.23
11:09:02|23958.9
11:09:03|23959.87
11:09:05|23954.
11:09:06|23955.05
11:09:07|23950.45
11:09:08|23953.55
11:09:09|23948.19
11:09:11|23942.68
11:09:11|23944.17
11:09:12|23937.42
11:09:13|23939.06
11:09:15|23938.89
11:09:16|23940.96
11:09:17|23940.37
11:09:18|23937.62
11:09:19|23935.66
11:09:20|23935.95
11:09:21|23942.16
11:09:22|23940.59
11:09:23|23942.15
11:09:24|23944.23
11:09:25|23950.62
11:09:26|23950.21
11:09:27|23949.75
11:09:28|23947.16
11:09:29|23943.06
11:09:30|23943.72
11:09:31|23944.62
11:09:32|23947.26
11:09:33|23950.64
11:09:34|23947.59
11:09:36|23950.1
11:09:37|23946.
11:09:38|23948.
11:09:40|23948.57
11:09:41|23946.3
11:09:41|23945.7
11:09:42|23944.63
11:09:43|23944.77
11:09:44|23944.77
11:09:45|23943.99
11:09:47|23942.17
11:09:47|23942.39
11:09:48|23940.12
11:09:49|23941.01
11:09:50|23939.21
11:09:52|23938.2
11:09:53|23941.91
11:09:54|23940.87
11:09:55|23941.57
11:09:56|23944.37
11:09:57|23947.76
11:09:58|23947.96
11:09:59|23943.17
11:10:00|23942.45
11:10:01|23944.49
11:10:02|23942.2
11:10:03|23942.25
11:10:04|23942.18
11:10:05|23945.91
11:10:07|23944.51
11:10:08|23947.44
11:10:09|23947.74
11:10:10|23948.49
11:10:11|23951.84
11:10:12|23946.9
11:10:14|23947.14
11:10:15|23947.83
11:10:15|23945.97
11:10:17|23941.12
11:10:17|23939.98
11:10:18|23940.87
11:10:20|23939.
11:10:21|23940.89
11:10:21|23940.57
11:10:23|23938.36
11:10:24|23939.67
11:10:25|23937.38
11:10:26|23939.63
11:10:27|23939.04
11:10:28|23938.05
11:10:29|23937.72
11:10:30|23937.72
11:10:31|23934.23
11:10:32|23936.59
11:10:33|23934.24
11:10:34|23931.48
11:10:35|23930.
11:10:36|23934.31
11:10:37|23940.32
11:10:38|23939.07
11:10:39|23938.45
11:10:40|23936.62
11:10:41|23934.19
11:10:42|23929.34
11:10:43|23925.97
11:10:44|23926.02
11:10:45|23924.82
11:10:46|23926.56
11:10:47|23925.69
11:10:48|23932.32
11:10:49|23926.57
11:10:50|23928.21
11:10:51|23928.52
11:10:52|23926.13
11:10:53|23927.65
11:10:54|23925.56
11:10:55|23927.56
11:10:57|23927.49
11:10:58|23926.65
11:10:59|23922.45
11:11:00|23923.14
11:11:01|23925.89
11:11:02|23922.79
11:11:03|23909.24
11:11:04|23909.85
11:11:05|23913.84
11:11:06|23913.33
11:11:07|23916.49
11:11:08|23924.61
11:11:10|23926.51
11:11:11|23929.18
11:11:12|23930.56
11:11:13|23926.01
11:11:14|23926.78
11:11:15|23927.
11:11:16|23928.58
11:11:17|23927.24
11:11:18|23931.43
11:11:19|23923.8
11:11:20|23918.74
11:11:21|23917.98
11:11:22|23918.15
11:11:23|23917.59
11:11:24|23918.28
11:11:25|23919.55
11:11:26|23922.02
11:11:27|23922.41
11:11:28|23919.54
11:11:29|23919.3
11:11:30|23920.65
11:11:31|23914.76
11:11:32|23920.44
11:11:33|23917.36
11:11:34|23918.91
11:11:35|23917.88
11:11:36|23918.27
11:11:37|23920.45
11:11:38|23918.56
11:11:39|23920.54
11:11:40|23918.26
11:11:41|23919.78
11:11:42|23920.57
11:11:43|23919.25
11:11:44|23920.04
11:11:45|23925.48
11:11:46|23926.61
11:11:47|23923.14
11:11:48|23923.02
11:11:49|23924.46
11:11:50|23927.2
11:11:51|23927.17
11:11:52|23926.96
11:11:53|23924.31
11:11:55|23926.97
11:11:55|23926.92
11:11:57|23926.81
11:11:58|23926.84
11:11:59|23921.23
11:12:00|23920.62
11:12:02|23922.96
11:12:02|23923.88
11:12:04|23923.37
11:12:04|23921.57
11:12:05|23920.61
11:12:06|23923.3
11:12:08|23922.85
11:12:10|23918.64
11:12:11|23920.28
11:12:12|23918.04
11:12:13|23915.92
11:12:14|23919.29
11:12:15|23917.55
11:12:16|23917.52
11:12:18|23914.67
11:12:18|23911.98
11:12:20|23910.
11:12:20|23914.31
11:12:22|23913.05
11:12:22|23913.19
11:12:23|23913.28
11:12:24|23911.16
11:12:26|23912.03
11:12:26|23911.05
11:12:28|23910.55
11:12:28|23910.27
11:12:29|23905.74
11:12:31|23907.52
11:12:31|23907.5
11:12:32|23906.9
11:12:34|23909.35
11:12:36|23904.02
11:12:36|23906.41
11:12:37|23907.09
11:12:38|23909.34
11:12:40|23912.21
11:12:40|23910.35
11:12:41|23909.46
11:12:42|23910.54
11:12:44|23909.26
11:12:45|23907.45
11:12:46|23906.87
11:12:47|23906.34
11:12:49|23908.78
11:12:49|23907.63
11:12:50|23906.95
11:12:51|23906.05
11:12:52|23907.38
11:12:54|23907.03
11:12:54|23905.68
11:12:55|23907.22
11:12:56|23910.95
11:12:57|23911.87
11:12:59|23912.47
11:13:00|23907.84
11:13:00|23907.44
11:13:01|23908.45
11:13:03|23909.19
11:13:04|23908.85
11:13:05|23910.38
11:13:05|23913.01
11:13:07|23914.75
11:13:07|23911.81
11:13:09|23911.68
11:13:10|23913.14
11:13:11|23911.78
11:13:12|23912.97
11:13:13|23913.09
11:13:14|23912.4
11:13:15|23913.16
11:13:16|23910.53
11:13:17|23912.51
11:13:18|23911.69
11:13:19|23908.79
11:13:20|23909.82
11:13:21|23908.46
11:13:22|23910.6
11:13:23|23909.19
11:13:24|23910.34
11:13:25|23910.81
11:13:26|23909.35
11:13:27|23910.17
11:13:28|23908.3
11:13:29|23907.52
11:13:30|23906.94
11:13:31|23909.92
11:13:32|23916.99
11:13:33|23914.96
11:13:34|23914.26
11:13:35|23918.54
11:13:36|23915.09
11:13:37|23909.62
11:13:38|23910.05
11:13:39|23912.83
11:13:40|23912.65
11:13:41|23913.29
11:13:42|23911.8
11:13:43|23909.99
11:13:44|23912.22
11:13:45|23910.04
11:13:46|23910.38
11:13:47|23910.79
11:13:48|23910.28
11:13:49|23912.48
11:13:50|23910.48
11:13:51|23913.32
11:13:52|23912.16
11:13:53|23913.42
11:13:54|23919.34
11:13:55|23918.72
11:13:56|23917.19
11:13:57|23916.58
11:13:58|23912.47
11:13:59|23916.93
11:14:00|23922.52
11:14:01|23921.62
11:14:02|23926.64
11:14:03|23928.44
11:14:04|23936.27
11:14:05|23934.74
11:14:07|23934.44
11:14:07|23937.38
11:14:08|23938.62
11:14:10|23934.
11:14:11|23933.48
11:14:12|23935.46
11:14:13|23936.58
11:14:14|23935.19
11:14:15|23936.17
11:14:16|23936.35
11:14:17|23939.14
11:14:18|23935.11
11:14:19|23930.59
11:14:20|23935.05
11:14:21|23935.05
11:14:22|23934.45
11:14:23|23932.41
11:14:24|23930.4
11:14:25|23932.
11:14:26|23932.33
11:14:27|23925.36
11:14:28|23926.81
11:14:29|23926.49
11:14:30|23924.55
11:14:31|23924.23
11:14:32|23922.72
11:14:33|23922.14
11:14:34|23921.4
11:14:35|23919.9
11:14:36|23920.45
11:14:37|23923.56
11:14:38|23931.
11:14:39|23927.77
11:14:40|23927.28
11:14:41|23918.11
11:14:42|23915.71
11:14:43|23917.35
11:14:44|23921.12
11:14:45|23923.92
11:14:46|23921.36
11:14:47|23923.02
11:14:48|23917.84
11:14:49|23918.19
11:14:50|23918.01
11:14:51|23918.32
11:14:52|23918.26
11:14:53|23917.66
11:14:54|23921.09
11:14:56|23918.45
11:14:56|23918.47
11:14:58|23914.15
11:14:58|23913.22
11:15:00|23913.68
11:15:02|23912.85
11:15:02|23914.
11:15:03|23914.23
11:15:05|23912.76
11:15:07|23912.52
11:15:07|23905.
11:15:08|23897.77
11:15:10|23902.41
11:15:11|23907.41
11:15:13|23903.47
11:15:13|23904.25
11:15:15|23898.33
11:15:16|23900.2
11:15:18|23895.9
11:15:19|23893.07
11:15:20|23892.51
11:15:21|23885.92
11:15:22|23887.44
11:15:22|23885.71
11:15:24|23879.56
11:15:24|23879.78
11:15:26|23879.75
11:15:26|23883.34
11:15:28|23885.25
11:15:28|23889.81
11:15:29|23885.78
11:15:31|23881.36
11:15:32|23879.14
11:15:33|23879.9
11:15:34|23881.08
11:15:35|23882.91
11:15:36|23881.1
11:15:37|23884.76
11:15:38|23883.5
11:15:39|23885.01
11:15:40|23881.65
11:15:41|23884.95
11:15:42|23889.
11:15:44|23889.07
11:15:45|23888.49
11:15:47|23891.98
11:15:47|23891.52
11:15:48|23898.44
11:15:49|23895.66
11:15:50|23896.71
11:15:51|23898.39
11:15:52|23898.76
11:15:53|23900.16
11:15:54|23900.93
11:15:55|23906.58
11:15:56|23904.68
11:15:57|23896.73
11:15:58|23896.26
11:15:59|23894.77
11:16:00|23893.79
11:16:01|23894.93
11:16:02|23894.57
11:16:03|23905.61
11:16:04|23903.77
11:16:05|23903.09
11:16:07|23907.17
11:16:08|23906.96
11:16:09|23908.62
11:16:10|23913.11
11:16:11|23917.
11:16:12|23921.58
11:16:14|23927.3
11:16:14|23924.14
11:16:16|23913.05
11:16:18|23915.
11:16:18|23914.74
11:16:19|23913.64
11:16:20|23913.86
11:16:21|23915.36
11:16:22|23914.83
11:16:23|23914.79
11:16:24|23913.88
11:16:25|23913.97
11:16:26|23909.42
11:16:27|23913.28
11:16:28|23913.18
11:16:29|23913.97
11:16:31|23916.91
11:16:32|23921.31
11:16:33|23918.77
11:16:34|23918.89
11:16:35|23922.88
11:16:35|23922.13
11:16:37|23922.75
11:16:38|23921.7
11:16:39|23920.78
11:16:41|23921.89
11:16:41|23921.66
11:16:42|23920.03
11:16:43|23919.57
11:16:44|23921.42
11:16:45|23919.17
11:16:47|23918.15
11:16:47|23920.63
11:16:49|23920.95
11:16:50|23920.91
11:16:51|23921.35
11:16:52|23922.48
11:16:53|23924.2
11:16:53|23924.31
11:16:55|23924.52
11:16:56|23927.27
11:16:58|23923.62
11:16:58|23919.13
11:16:59|23918.64
11:17:00|23917.86
11:17:01|23919.81
11:17:02|23915.09
11:17:03|23913.21
11:17:04|23912.79
11:17:05|23910.42
11:17:06|23910.05
11:17:08|23909.
11:17:09|23910.22
11:17:09|23910.38
11:17:12|23903.07
11:17:13|23903.63
11:17:14|23904.65
11:17:14|23893.06
11:17:17|23896.14
11:17:17|23892.37
11:17:18|23893.63
11:17:20|23894.91
11:17:21|23892.2
11:17:22|23893.01
11:17:24|23896.69
11:17:24|23890.1
11:17:25|23892.46
11:17:26|23894.75
11:17:27|23893.84
11:17:28|23888.
11:17:29|23882.
11:17:30|23882.27
11:17:31|23891.76
11:17:32|23895.49
11:17:33|23892.62
11:17:34|23894.16
11:17:35|23894.4
11:17:36|23893.9
11:17:37|23894.37
11:17:39|23893.77
11:17:39|23892.87
11:17:42|23894.68
11:17:42|23898.77
11:17:43|23895.66
11:17:44|23894.84
11:17:45|23894.86
11:17:46|23899.52
11:17:47|23896.85
11:17:48|23897.75
11:17:49|23898.64
11:17:50|23900.7
11:17:52|23906.48
11:17:53|23906.86
11:17:54|23911.32
11:17:54|23908.36
11:17:56|23906.41
11:17:57|23904.9
11:17:58|23904.42
11:17:59|23905.87
11:17:59|23904.72
11:18:01|23905.38
11:18:02|23905.58
11:18:03|23908.05
11:18:04|23906.83
11:18:05|23902.36
11:18:06|23902.52
11:18:07|23903.23
11:18:08|23903.94
11:18:09|23903.3
11:18:09|23905.03
11:18:11|23904.2
11:18:11|23904.83
11:18:13|23905.46
11:18:14|23905.27
11:18:16|23908.44
11:18:16|23913.58
11:18:17|23913.02
11:18:18|23914.16
11:18:19|23913.69
11:18:20|23914.16
11:18:21|23914.36
11:18:22|23915.09
11:18:23|23916.43
11:18:24|23922.56
11:18:25|23922.1
11:18:26|23922.33
11:18:27|23914.73
11:18:28|23917.36
11:18:29|23917.07
11:18:30|23920.66
11:18:31|23918.79
11:18:32|23917.27
11:18:33|23916.07
11:18:35|23918.71
11:18:36|23918.72
11:18:37|23920.77
11:18:38|23918.93
11:18:40|23919.72
11:18:40|23919.55
11:18:41|23916.74
11:18:42|23918.47
11:18:43|23917.16
11:18:44|23917.21
11:18:45|23923.19
11:18:46|23920.49
11:18:47|23917.99
11:18:48|23918.54
11:18:49|23918.29
11:18:50|23918.44
11:18:51|23921.14
11:18:52|23921.6
11:18:53|23924.75
11:18:54|23925.55
11:18:56|23924.3
11:18:56|23925.06
11:18:58|23924.17
11:19:00|23921.76
11:19:00|23919.8
11:19:02|23918.6
11:19:03|23920.55
11:19:04|23923.55
11:19:05|23924.32
11:19:06|23926.17
11:19:06|23924.45
11:19:07|23924.33
11:19:09|23924.57
11:19:09|23924.91
11:19:11|23925.09
11:19:13|23925.11
11:19:13|23925.41
11:19:14|23922.4
11:19:16|23919.2
11:19:17|23917.89
11:19:18|23917.36
11:19:19|23919.8
11:19:20|23919.41
11:19:20|23922.43
11:19:22|23922.01
11:19:23|23920.44
11:19:23|23920.46
11:19:24|23920.45
11:19:26|23919.61
11:19:27|23924.82
11:19:28|23920.52
11:19:30|23921.3
11:19:30|23924.94
11:19:31|23923.94
11:19:32|23920.62
11:19:33|23920.66
11:19:34|23920.72
11:19:35|23923.54
11:19:36|23916.74
11:19:37|23921.76
11:19:38|23921.96
11:19:40|23920.4
11:19:41|23921.73
11:19:43|23921.7
11:19:43|23919.77
11:19:44|23921.
11:19:45|23923.15
11:19:46|23921.49
11:19:47|23918.56
11:19:48|23919.98
11:19:49|23913.83
11:19:50|23907.91
11:19:51|23909.53
11:19:52|23908.5
11:19:53|23912.76
11:19:54|23915.61
11:19:55|23916.23
11:19:56|23915.52
11:19:57|23914.6
11:19:58|23909.23
11:19:59|23907.04
11:20:00|23904.34
11:20:01|23909.13
11:20:02|23909.68
11:20:04|23907.99
11:20:05|23915.1
11:20:07|23915.61
11:20:07|23913.44
11:20:08|23912.45
11:20:09|23910.59
11:20:10|23912.
11:20:11|23911.09
11:20:12|23910.69
11:20:13|23912.16
11:20:14|23913.42
11:20:15|23910.44
11:20:17|23909.3
11:20:19|23910.22
11:20:19|23909.01
11:20:20|23909.38
11:20:21|23910.44
11:20:22|23911.14
11:20:24|23912.94
11:20:25|23912.6
11:20:26|23910.44
11:20:27|23909.82
11:20:27|23909.82
11:20:28|23909.91
11:20:30|23912.39
11:20:31|23913.14
11:20:32|23912.1
11:20:33|23909.28
11:20:34|23907.06
11:20:35|23904.54
11:20:37|23905.66
11:20:38|23905.57
11:20:39|23905.68
11:20:40|23904.91
11:20:41|23906.96
11:20:41|23907.25
11:20:43|23905.68
11:20:43|23888.56
11:20:44|23897.04
11:20:45|23897.26
11:20:46|23898.75
11:20:47|23891.39
11:20:49|23891.77
11:20:49|23893.93
11:20:51|23894.88
11:20:51|23896.76
11:20:52|23894.11
11:20:54|23894.39
11:20:54|23894.93
11:20:56|23899.17
11:20:57|23895.38
11:20:59|23896.99
11:21:00|23899.77
11:21:00|23897.49
11:21:01|23897.01
11:21:03|23896.44
11:21:03|23897.52
11:21:04|23896.61
11:21:05|23896.13
11:21:06|23891.67
11:21:07|23891.01
11:21:09|23894.04
11:21:10|23897.11
11:21:11|23893.66
11:21:12|23900.09
11:21:13|23897.94
11:21:14|23895.13
11:21:15|23891.1
11:21:16|23890.7
11:21:17|23889.67
11:21:18|23891.
11:21:20|23887.85
11:21:21|23888.42
11:21:21|23890.
11:21:22|23887.34
11:21:24|23881.96
11:21:25|23881.24
11:21:26|23880.46
11:21:28|23881.71
11:21:28|23880.56
11:21:29|23882.62
11:21:31|23881.17
11:21:32|23881.36
11:21:33|23884.13
11:21:33|23882.99
11:21:35|23885.45
11:21:36|23882.82
11:21:36|23884.95
11:21:38|23891.87
11:21:39|23889.59
11:21:39|23885.39
11:21:41|23884.42
11:21:41|23885.57
11:21:42|23883.06
11:21:43|23883.73
11:21:45|23884.96
11:21:45|23887.59
11:21:46|23891.96
11:21:47|23895.18
11:21:49|23893.14
11:21:49|23897.87
11:21:50|23901.07
11:21:51|23898.27
11:21:53|23896.96
11:21:55|23889.17
11:21:56|23892.15
11:21:57|23892.29
11:21:58|23890.13
11:21:59|23889.4
11:22:00|23889.11
11:22:01|23892.18
11:22:02|23892.62
11:22:03|23893.85
11:22:04|23894.58
11:22:05|23891.39
11:22:06|23889.8
11:22:07|23882.64
11:22:08|23881.77
11:22:10|23877.93
11:22:11|23877.73
11:22:11|23875.82
11:22:12|23875.05
11:22:13|23874.58
11:22:14|23871.89
11:22:15|23870.86
11:22:17|23873.46
11:22:18|23873.88
11:22:19|23873.7
11:22:21|23876.27
11:22:21|23876.62
11:22:23|23872.97
11:22:25|23872.58
11:22:25|23868.06
11:22:26|23873.28
11:22:28|23871.34
11:22:29|23873.35
11:22:29|23872.49
11:22:31|23870.27
11:22:32|23870.13
11:22:33|23868.07
11:22:34|23865.55
11:22:35|23870.78
11:22:36|23865.03
11:22:38|23866.51
11:22:38|23867.48
11:22:40|23866.9
11:22:40|23869.23
11:22:41|23868.22
11:22:42|23869.73
11:22:44|23867.88
11:22:44|23865.88
11:22:46|23865.91
11:22:46|23867.87
11:22:47|23867.8
11:22:49|23868.38
11:22:50|23863.74
11:22:50|23864.64
11:22:51|23865.9
11:22:52|23862.85
11:22:54|23862.24
11:22:55|23859.21
11:22:56|23857.19
11:22:57|23858.39
11:22:58|23857.21
11:22:59|23857.43
11:23:00|23864.2
11:23:01|23863.4
11:23:02|23868.38
11:23:03|23865.45
11:23:04|23865.62
11:23:05|23871.22
11:23:06|23869.91
11:23:07|23873.53
11:23:08|23868.9
11:23:09|23868.12
11:23:10|23867.66
11:23:11|23871.37
11:23:12|23872.27
11:23:13|23878.09
11:23:14|23882.14
11:23:15|23885.12
11:23:16|23885.12
11:23:17|23887.93
11:23:18|23881.81
11:23:20|23886.49
11:23:22|23885.18
11:23:22|23883.33
11:23:23|23882.02
11:23:25|23876.7
11:23:25|23874.89
11:23:26|23874.81
11:23:27|23874.02
11:23:29|23874.17
11:23:30|23871.57
11:23:31|23868.68
11:23:31|23867.87
11:23:33|23866.46
11:23:33|23870.88
11:23:35|23872.81
11:23:36|23874.87
11:23:37|23870.74
11:23:37|23869.66
11:23:39|23870.04
11:23:40|23871.03
11:23:41|23874.63
11:23:41|23875.26
11:23:43|23876.28
11:23:44|23873.84
11:23:45|23874.66
11:23:45|23874.66
11:23:46|23876.95
11:23:48|23874.56
11:23:49|23871.
11:23:50|23871.74
11:23:51|23872.8
11:23:52|23870.82
11:23:53|23871.28
11:23:53|23872.05
11:23:55|23872.69
11:23:56|23871.16
11:23:58|23871.67
11:23:58|23872.42
11:23:59|23872.01
11:24:00|23873.65
11:24:01|23871.1
11:24:02|23871.81
11:24:03|23872.49
11:24:05|23877.65
11:24:05|23875.79
11:24:07|23877.55
11:24:08|23875.78
11:24:09|23876.14
11:24:10|23876.85
11:24:10|23881.34
11:24:12|23879.43
11:24:12|23882.03
11:24:14|23882.04
11:24:16|23876.89
11:24:17|23876.3
11:24:18|23876.72
11:24:19|23877.73
11:24:19|23878.36
11:24:22|23881.64
11:24:22|23884.28
11:24:24|23884.43
11:24:26|23882.72
11:24:26|23884.49
11:24:27|23883.93
11:24:28|23882.52
11:24:29|23882.53
11:24:30|23883.39
11:24:31|23884.18
11:24:32|23885.09
11:24:33|23879.93
11:24:34|23881.03
11:24:35|23880.55
11:24:36|23881.07
11:24:37|23880.69
11:24:38|23876.
11:24:39|23877.98
11:24:40|23879.08
11:24:41|23876.45
11:24:42|23875.82
11:24:43|23877.73
11:24:44|23876.89
11:24:45|23875.01
11:24:46|23875.95
11:24:47|23878.76
11:24:48|23879.1
11:24:49|23878.84
11:24:50|23879.54
11:24:52|23877.68
11:24:53|23878.27
11:24:54|23879.81
11:24:55|23880.76
11:24:57|23877.07
11:24:57|23877.7
11:24:59|23879.09
11:25:00|23876.82
11:25:01|23879.89
11:25:02|23877.06
11:25:02|23880.26
11:25:03|23875.47
11:25:05|23875.65
11:25:05|23878.29
11:25:07|23875.01
11:25:09|23877.01
11:25:09|23880.41
11:25:10|23881.1
11:25:11|23880.66
11:25:12|23880.44
11:25:13|23879.89
11:25:14|23877.17
11:25:15|23876.35
11:25:16|23875.52
11:25:17|23876.85
11:25:18|23876.46
11:25:19|23875.5
11:25:21|23874.8
11:25:22|23875.12
11:25:24|23876.75
11:25:24|23874.53
11:25:25|23874.54
11:25:27|23874.53
11:25:28|23877.68
11:25:29|23878.3
11:25:31|23875.78
11:25:32|23876.4
11:25:33|23871.53
11:25:33|23864.39
11:25:35|23865.47
11:25:36|23867.99
11:25:37|23868.23
11:25:38|23866.92
11:25:39|23865.26
11:25:40|23867.08
11:25:41|23865.51
11:25:41|23863.16
11:25:43|23860.88
11:25:44|23859.62
11:25:44|23859.26
11:25:46|23856.43
11:25:47|23849.54
11:25:48|23848.97
11:25:50|23844.12
11:25:51|23845.44
11:25:51|23842.6
11:25:53|23840.
11:25:55|23837.31
11:25:55|23833.57
11:25:56|23836.75
11:25:57|23841.77
11:25:59|23844.09
11:25:59|23843.58
11:26:02|23837.87
11:26:02|23834.12
11:26:03|23836.02
11:26:04|23834.49
11:26:05|23836.43
11:26:06|23844.28
11:26:07|23842.43
11:26:08|23834.72
11:26:09|23835.83
11:26:10|23836.31
11:26:11|23843.05
11:26:12|23839.87
11:26:13|23838.1
11:26:14|23837.38
11:26:15|23836.14
11:26:16|23836.04
11:26:18|23835.99
11:26:18|23837.86
11:26:19|23838.02
11:26:21|23839.58
11:26:23|23841.05
11:26:24|23841.35
11:26:26|23842.85
11:26:26|23842.35
11:26:27|23838.46
11:26:28|23837.15
11:26:29|23830.91
11:26:30|23836.92
11:26:31|23835.2
11:26:32|23838.62
11:26:33|23839.85
11:26:34|23843.33
11:26:35|23845.04
11:26:36|23840.92
11:26:38|23840.7
11:26:38|23838.42
11:26:40|23835.06
11:26:41|23834.7
11:26:42|23821.67
11:26:42|23823.91
11:26:44|23823.18
11:26:45|23820.27
11:26:45|23819.88
11:26:47|23822.78
11:26:47|23823.09
11:26:49|23822.38
11:26:50|23816.14
11:26:51|23814.49
11:26:52|23809.62
11:26:53|23811.74
11:26:54|23808.58
11:26:55|23816.72
11:26:56|23811.99
11:26:57|23809.04
11:26:58|23813.47
11:26:58|23813.43
11:27:00|23809.71
11:27:01|23811.29
11:27:01|23807.88
11:27:03|23810.97
11:27:04|23812.76
11:27:05|23811.02
11:27:06|23813.93
11:27:07|23814.43
11:27:08|23810.98
11:27:08|23815.11
11:27:11|23821.68
11:27:11|23824.39
11:27:12|23828.59
11:27:13|23835.52
11:27:14|23825.29
11:27:15|23826.95
11:27:16|23818.52
11:27:17|23818.37
11:27:18|23820.1
11:27:19|23816.31
11:27:20|23825.09
11:27:21|23819.14
11:27:22|23816.72
11:27:23|23813.05
11:27:25|23810.09
11:27:26|23812.19
11:27:27|23808.21
11:27:27|23813.06
11:27:29|23809.56
11:27:30|23816.25
11:27:30|23812.64
11:27:32|23813.01
11:27:33|23811.51
11:27:34|23810.32
11:27:35|23811.33
11:27:36|23813.47
11:27:37|23811.63
11:27:39|23819.99
11:27:40|23816.98
11:27:41|23817.01
11:27:41|23818.41
11:27:42|23818.23
11:27:44|23824.
11:27:45|23820.01
11:27:46|23819.98
11:27:47|23827.74
11:27:48|23830.67
11:27:49|23835.59
11:27:50|23840.6
11:27:51|23838.52
11:27:52|23842.05
11:27:52|23844.83
11:27:54|23843.44
11:27:55|23844.37
11:27:56|23841.98
11:27:57|23835.23
11:27:58|23824.92
11:27:59|23825.18
11:28:01|23819.96
11:28:02|23821.52
11:28:03|23826.84
11:28:05|23825.13
11:28:05|23830.
11:28:07|23818.22
11:28:07|23819.91
11:28:09|23823.17
11:28:09|23817.5
11:28:10|23817.85
11:28:12|23817.07
11:28:13|23814.27
11:28:13|23810.45
11:28:15|23813.81
11:28:15|23814.34
11:28:17|23812.29
11:28:17|23811.95
11:28:18|23805.18
11:28:20|23812.44
11:28:20|23813.86
11:28:22|23818.78
11:28:23|23811.73
11:28:24|23819.95
11:28:25|23820.13
11:28:26|23817.97
11:28:28|23814.76
11:28:28|23811.3
11:28:29|23807.24
11:28:30|23807.62
11:28:31|23810.07
11:28:32|23806.98
11:28:33|23807.28
11:28:34|23806.04
11:28:35|23805.17
11:28:36|23806.46
11:28:37|23806.85
11:28:38|23807.2
11:28:39|23807.63
11:28:40|23806.56
11:28:41|23806.19
11:28:43|23811.59
11:28:44|23807.84
11:28:44|23809.18
11:28:45|23812.79
11:28:47|23818.73
11:28:48|23819.2
11:28:49|23819.73
11:28:50|23818.91
11:28:51|23821.65
11:28:52|23819.59
11:28:53|23821.35
11:28:54|23799.29
11:28:55|23800.9
11:28:56|23815.24
11:28:57|23824.35
11:28:58|23824.75
11:29:00|23825.18
11:29:01|23817.94
11:29:02|23817.14
11:29:03|23817.13
11:29:04|23815.29
11:29:05|23808.63
11:29:06|23806.26
11:29:07|23807.32
11:29:09|23807.48
11:29:10|23808.11
11:29:11|23811.09
11:29:11|23808.38
11:29:13|23809.5
11:29:14|23813.86
11:29:14|23815.13
11:29:15|23818.21
11:29:17|23824.27
11:29:17|23819.02
11:29:18|23823.12
11:29:20|23827.31
11:29:20|23829.32
11:29:21|23832.21
11:29:23|23831.1
11:29:23|23829.94
11:29:25|23831.09
11:29:26|23832.32
11:29:28|23827.54
11:29:29|23827.16
11:29:30|23821.54
11:29:31|23824.55
11:29:32|23825.87
11:29:32|23826.84
11:29:34|23826.96
11:29:35|23826.61
11:29:36|23828.91
11:29:37|23825.69
11:29:38|23823.16
11:29:39|23821.78
11:29:41|23812.96
11:29:41|23816.92
11:29:43|23819.72
11:29:44|23824.66
11:29:45|23823.52
11:29:46|23811.32
11:29:47|23811.98
11:29:48|23807.25
11:29:49|23816.03
11:29:49|23812.51
11:29:50|23816.37
11:29:51|23815.13
11:29:53|23813.4
11:29:54|23813.96
11:29:55|23814.62
11:29:56|23817.88
11:29:57|23814.81
11:29:57|23810.01
11:29:59|23813.2
11:30:00|23813.71
11:30:02|23812.15
11:30:03|23812.28
11:30:04|23811.35
11:30:05|23811.39
11:30:06|23811.4
11:30:07|23813.67
11:30:08|23816.97
11:30:09|23807.8
11:30:10|23813.36
11:30:11|23812.22
11:30:12|23815.28
11:30:13|23814.86
11:30:14|23815.78
11:30:15|23816.
11:30:16|23817.15
11:30:18|23816.45
11:30:18|23816.09
11:30:19|23819.53
11:30:20|23818.43
11:30:21|23818.04
11:30:23|23818.22
11:30:24|23814.9
11:30:25|23815.94
11:30:26|23817.43
11:30:27|23818.57
11:30:28|23818.43
11:30:29|23816.48
11:30:30|23812.77
11:30:32|23813.16
11:30:32|23812.32
11:30:33|23812.02
11:30:34|23814.6
11:30:35|23809.29
11:30:36|23810.05
11:30:37|23809.5
11:30:38|23810.4
11:30:39|23801.22
11:30:40|23789.47
11:30:41|23784.29
11:30:42|23771.62
11:30:43|23779.11
11:30:44|23786.07
11:30:45|23786.13
11:30:46|23794.03
11:30:47|23794.83
11:30:48|23791.52
11:30:49|23792.75
11:30:50|23804.59
11:30:51|23811.76
11:30:52|23813.54
11:30:53|23809.16
11:30:54|23804.26
11:30:55|23812.58
11:30:56|23817.93
11:30:57|23816.82
11:30:59|23823.13
11:31:00|23827.
11:31:01|23822.32
11:31:02|23821.29
11:31:04|23821.96
11:31:04|23825.34
11:31:05|23824.65
11:31:06|23823.82
11:31:07|23829.84
11:31:08|23830.22
11:31:09|23830.56
11:31:10|23838.72
11:31:11|23839.28
11:31:12|23837.78
11:31:13|23843.06
11:31:14|23833.37
11:31:15|23832.26
11:31:17|23833.55
11:31:17|23834.3
11:31:19|23834.43
11:31:20|23843.4
11:31:22|23836.73
11:31:22|23833.51
11:31:23|23832.71
11:31:24|23833.21
11:31:25|23834.72
11:31:27|23834.39
11:31:29|23838.42
11:31:29|23835.
11:31:30|23839.05
11:31:32|23839.26
11:31:33|23844.26
11:31:34|23838.98
11:31:35|23844.89
11:31:36|23839.81
11:31:38|23843.42
11:31:38|23840.11
11:31:39|23838.11
11:31:41|23837.97
11:31:42|23834.82
11:31:43|23832.31
11:31:44|23827.12
11:31:45|23832.08
11:31:46|23837.6
11:31:47|23834.85
11:31:48|23836.78
11:31:49|23843.23
11:31:50|23839.22
11:31:51|23838.06
11:31:52|23840.8
11:31:54|23840.2
11:31:54|23838.78
11:31:56|23837.51
11:31:56|23837.77
11:31:58|23834.5
11:32:00|23839.55
11:32:00|23839.81
11:32:01|23847.49
11:32:02|23844.26
11:32:03|23846.86
11:32:04|23843.64
11:32:05|23846.69
11:32:06|23842.59
11:32:07|23839.38
11:32:08|23839.36
11:32:09|23843.14
11:32:10|23844.76
11:32:11|23841.35
11:32:12|23841.22
11:32:13|23836.13
11:32:14|23830.33
11:32:15|23826.39
11:32:16|23829.57
11:32:17|23831.59
11:32:18|23830.15
11:32:19|23827.55
11:32:21|23829.29
11:32:22|23838.44
11:32:23|23834.95
11:32:24|23836.86
11:32:25|23835.57
11:32:26|23835.58
11:32:26|23836.62
11:32:29|23835.99
11:32:29|23834.65
11:32:30|23834.98
11:32:31|23835.95
11:32:32|23836.49
11:32:33|23834.92
11:32:34|23832.6
11:32:35|23831.62
11:32:36|23833.79
11:32:37|23834.56
11:32:38|23833.66
11:32:39|23830.33
11:32:40|23828.62
11:32:42|23830.43
11:32:42|23830.21
11:32:43|23830.2
11:32:44|23833.34
11:32:45|23831.28
11:32:46|23833.78
11:32:47|23833.68
11:32:48|23832.17
11:32:49|23830.35
11:32:50|23831.77
11:32:51|23833.33
11:32:52|23835.07
11:32:53|23837.
11:32:54|23834.3
11:32:55|23834.71
11:32:56|23832.67
11:32:57|23836.37
11:32:59|23834.9
11:33:00|23822.82
11:33:02|23825.59
11:33:02|23828.08
11:33:03|23827.98
11:33:04|23831.55
11:33:05|23833.62
11:33:06|23836.93
11:33:07|23840.66
11:33:08|23841.47
11:33:10|23848.82
11:33:11|23845.04
11:33:12|23843.67
11:33:13|23846.13
11:33:14|23844.61
11:33:15|23832.25
11:33:16|23835.17
11:33:18|23833.92
11:33:18|23825.
11:33:19|23820.75
11:33:20|23821.24
11:33:21|23823.4
11:33:22|23821.43
11:33:23|23821.42
11:33:24|23822.83
11:33:25|23822.6
11:33:26|23821.92
11:33:27|23800.58
11:33:29|23798.67
11:33:29|23798.45
11:33:32|23789.47
11:33:32|23786.43
11:33:34|23789.85
11:33:36|23785.81
11:33:37|23785.55
11:33:38|23792.29
11:33:39|23789.86
11:33:39|23792.6
11:33:41|23794.
11:33:41|23792.43
11:33:43|23792.41
11:33:43|23789.69
11:33:45|23787.6
11:33:46|23784.81
11:33:46|23788.45
11:33:48|23786.92
11:33:48|23789.52
11:33:50|23786.19
11:33:52|23783.79
11:33:52|23782.09
11:33:53|23779.11
11:33:54|23783.92
11:33:55|23783.73
11:33:56|23770.72
11:33:57|23767.45
11:33:58|23765.2
11:33:59|23757.42
11:34:00|23773.39
11:34:02|23766.27
11:34:02|23769.9
11:34:04|23768.05
11:34:05|23772.69
11:34:07|23784.83
11:34:08|23782.8
11:34:09|23782.64
11:34:10|23782.88
11:34:11|23786.7
11:34:12|23788.94
11:34:13|23787.86
11:34:14|23788.87
11:34:15|23789.52
11:34:16|23782.09
11:34:17|23775.3
11:34:18|23770.4
11:34:19|23772.65
11:34:20|23770.45
11:34:21|23777.15
11:34:22|23774.6
11:34:23|23772.44
11:34:24|23776.32
11:34:25|23781.66
11:34:26|23775.66
11:34:27|23778.47
11:34:28|23776.91
11:34:29|23781.19
11:34:30|23780.21
11:34:32|23783.84
11:34:33|23783.95
11:34:33|23784.83
11:34:35|23785.92
11:34:35|23780.18
11:34:36|23781.3
11:34:38|23779.9
11:34:39|23784.27
11:34:40|23782.38
11:34:41|23784.99
11:34:42|23783.84
11:34:43|23787.4
11:34:44|23784.67
11:34:45|23790.53
11:34:46|23788.58
11:34:47|23784.85
11:34:48|23779.26
11:34:49|23777.67
11:34:50|23781.09
11:34:52|23777.67
11:34:52|23776.19
11:34:53|23774.92
11:34:55|23775.42
11:34:55|23770.44
11:34:57|23768.97
11:34:57|23771.52
11:34:58|23761.46
11:34:59|23763.72
11:35:00|23762.33
11:35:02|23757.29
11:35:03|23762.83
11:35:05|23770.67
11:35:05|23770.26
11:35:06|23771.13
11:35:08|23762.39
11:35:09|23762.87
11:35:10|23773.98
11:35:11|23771.95
11:35:12|23775.
11:35:13|23775.66
11:35:14|23774.2
11:35:15|23780.71
11:35:16|23781.38
11:35:17|23779.17
11:35:18|23778.62
11:35:19|23777.61
11:35:20|23777.95
11:35:21|23779.
11:35:22|23778.29
11:35:23|23779.12
11:35:24|23777.26
11:35:25|23776.52
11:35:26|23779.52
11:35:27|23776.22
11:35:28|23779.
11:35:29|23777.3
11:35:30|23777.64
11:35:32|23776.53
11:35:32|23776.25
11:35:34|23777.92
11:35:35|23776.22
11:35:36|23777.66
11:35:37|23777.66
11:35:39|23776.11
11:35:39|23779.39
11:35:41|23776.4
11:35:42|23777.61
11:35:44|23771.52
11:35:45|23768.42
11:35:45|23777.64
11:35:47|23777.44
11:35:48|23777.43
11:35:49|23778.51
11:35:50|23776.6
11:35:51|23776.44
11:35:52|23778.87
11:35:53|23780.21
11:35:54|23779.04
11:35:56|23781.3
11:35:57|23784.42
11:35:57|23781.55
11:35:58|23784.4
11:36:00|23773.52
11:36:01|23768.37
11:36:02|23772.45
11:36:03|23782.64
11:36:04|23781.09
11:36:05|23783.77
11:36:06|23783.54
11:36:07|23782.62
11:36:08|23778.87
11:36:09|23772.13
11:36:10|23774.92
11:36:11|23771.71
11:36:13|23774.08
11:36:14|23772.27
11:36:15|23774.79
11:36:16|23762.91
11:36:17|23761.79
11:36:18|23767.6
11:36:19|23765.75
11:36:20|23761.96
11:36:21|23759.41
11:36:22|23759.42
11:36:23|23754.21
11:36:24|23760.9
11:36:25|23756.79
11:36:26|23758.89
11:36:27|23761.13
11:36:28|23759.89
11:36:29|23756.94
11:36:30|23755.49
11:36:31|23751.91
11:36:33|23754.62
11:36:34|23753.06
11:36:34|23759.81
11:36:35|23755.73
11:36:37|23752.6
11:36:37|23752.24
11:36:39|23753.66
11:36:39|23757.42
11:36:41|23759.18
11:36:42|23760.76
11:36:44|23759.98
11:36:44|23754.52
11:36:45|23756.66
11:36:47|23754.97
11:36:48|23757.65
11:36:49|23758.29
11:36:49|23754.94
11:36:51|23757.49
11:36:51|23756.63
11:36:53|23754.61
11:36:53|23755.3
11:36:55|23758.11
11:36:56|23756.07
11:36:57|23755.54
11:36:58|23751.28
11:37:00|23738.65
11:37:00|23736.84
11:37:01|23736.92
11:37:02|23740.16
11:37:03|23738.55
11:37:04|23739.66
11:37:05|23739.05
11:37:07|23738.56
11:37:08|23727.28
11:37:08|23729.11
11:37:10|23729.95
11:37:11|23737.21
11:37:12|23723.41
11:37:13|23729.37
11:37:13|23733.59
11:37:15|23736.28
11:37:16|23736.
11:37:16|23731.79
11:37:18|23734.71
11:37:19|23724.76
11:37:20|23724.82
11:37:21|23732.2
11:37:21|23731.35
11:37:23|23729.14
11:37:24|23721.05
11:37:25|23720.3
11:37:27|23724.64
11:37:27|23729.57
11:37:28|23738.1
11:37:29|23742.33
11:37:30|23741.96
11:37:31|23755.
11:37:32|23752.31
11:37:34|23751.15
11:37:36|23753.29
11:37:37|23756.01
11:37:39|23757.35
11:37:39|23757.07
11:37:40|23754.89
11:37:41|23751.95
11:37:42|23760.28
11:37:43|23767.23
11:37:44|23758.3
11:37:45|23759.65
11:37:46|23761.
11:37:47|23762.
11:37:48|23766.85
11:37:50|23772.13
11:37:51|23774.47
11:37:53|23772.83
11:37:53|23775.95
11:37:55|23771.77
11:37:55|23770.48
11:37:56|23768.82
11:37:57|23772.3
11:37:58|23771.05
11:37:59|23771.98
11:38:01|23772.29
11:38:01|23771.89
11:38:03|23771.66
11:38:03|23769.96
11:38:04|23768.98
11:38:06|23770.41
11:38:07|23769.37
11:38:08|23779.08
11:38:09|23777.57
11:38:10|23777.22
11:38:11|23778.54
11:38:12|23769.52
11:38:13|23768.97
11:38:14|23772.83
11:38:15|23770.63
11:38:16|23770.
11:38:18|23770.39
11:38:18|23770.11
11:38:19|23760.86
11:38:20|23756.14
11:38:21|23763.4
11:38:22|23762.79
11:38:23|23762.86
11:38:24|23763.76
11:38:25|23759.17
11:38:26|23756.34
11:38:27|23757.4
11:38:28|23754.8
11:38:29|23747.75
11:38:30|23745.35
11:38:31|23745.6
11:38:32|23745.11
11:38:34|23745.09
11:38:35|23748.61
11:38:37|23749.3
11:38:37|23747.68
11:38:38|23746.42
11:38:39|23748.3
11:38:40|23749.33
11:38:41|23765.96
11:38:42|23759.93
11:38:44|23767.39
11:38:44|23764.12
11:38:45|23761.38
11:38:46|23759.4
11:38:47|23761.12
11:38:48|23768.38
11:38:49|23772.64
11:38:50|23772.04
11:38:52|23769.22
11:38:52|23772.12
11:38:53|23768.33
11:38:55|23769.9
11:38:56|23771.64
11:38:58|23776.59
11:38:58|23775.01
11:38:59|23777.65
11:39:00|23767.03
11:39:01|23768.39
11:39:02|23768.21
11:39:03|23766.01
11:39:04|23765.28
11:39:05|23765.88
11:39:06|23763.61
11:39:07|23764.1
11:39:08|23761.22
11:39:09|23761.7
11:39:10|23761.43
11:39:11|23760.02
11:39:12|23760.82
11:39:13|23762.86
11:39:14|23760.83
11:39:15|23759.57
11:39:16|23759.54
11:39:17|23757.69
11:39:18|23755.49
11:39:19|23756.76
11:39:20|23759.37
11:39:21|23757.69
11:39:22|23760.56
11:39:23|23758.02
11:39:24|23759.8
11:39:25|23758.72
11:39:26|23754.18
11:39:27|23759.09
11:39:28|23755.6
11:39:29|23757.32
11:39:30|23756.77
11:39:31|23751.78
11:39:32|23749.33
11:39:33|23751.62
11:39:34|23752.89
11:39:36|23756.78
11:39:36|23756.12
11:39:38|23759.38
11:39:40|23755.72
11:39:40|23756.54
11:39:41|23756.78
11:39:42|23757.23
11:39:43|23759.13
11:39:44|23758.66
11:39:45|23757.24
11:39:46|23756.68
11:39:47|23757.62
11:39:48|23756.55
11:39:49|23757.19
11:39:50|23756.14
11:39:51|23751.76
11:39:52|23749.27
11:39:53|23755.39
11:39:54|23754.88
11:39:55|23754.61
11:39:56|23753.73
11:39:57|23752.05
11:39:58|23754.76
11:40:00|23752.62
11:40:01|23753.99
11:40:02|23753.07
11:40:04|23755.2
11:40:04|23760.
11:40:05|23759.66
11:40:06|23758.3
11:40:07|23760.17
11:40:08|23760.08
11:40:09|23759.24
11:40:10|23760.83
11:40:11|23761.89
11:40:12|23761.56
11:40:13|23766.57
11:40:14|23764.1
11:40:15|23763.75
11:40:16|23763.28
11:40:17|23763.27
11:40:18|23763.3
11:40:19|23758.57
11:40:20|23765.26
11:40:22|23766.26
11:40:22|23766.77
11:40:23|23752.07
11:40:25|23750.88
11:40:26|23753.53
11:40:27|23752.36
11:40:28|23754.05
11:40:29|23753.7
11:40:30|23753.22
11:40:31|23752.43
11:40:32|23755.97
11:40:33|23755.01
11:40:34|23756.62
11:40:35|23753.57
11:40:37|23754.48
11:40:38|23751.23
11:40:40|23745.41
11:40:41|23748.4
11:40:42|23749.15
11:40:43|23754.49
11:40:44|23749.8
11:40:45|23752.21
11:40:46|23752.55
11:40:47|23752.78
11:40:47|23756.09
11:40:49|23753.06
11:40:50|23754.28
11:40:51|23754.35
11:40:52|23754.17
11:40:52|23753.48
11:40:54|23750.98
11:40:55|23754.3
11:40:56|23752.77
11:40:57|23756.39
11:40:58|23753.62
11:40:59|23752.77
11:41:00|23754.12
11:41:00|23750.67
11:41:03|23750.63
11:41:03|23751.68
11:41:04|23752.77
11:41:05|23747.91
11:41:06|23748.11
11:41:08|23743.7
11:41:10|23738.
11:41:10|23741.42
11:41:11|23737.1
11:41:12|23738.89
11:41:13|23740.66
11:41:14|23735.12
11:41:15|23725.76
11:41:17|23721.95
11:41:17|23720.81
11:41:18|23715.8
11:41:20|23715.52
11:41:21|23710.15
11:41:23|23698.85
11:41:23|23684.45
11:41:24|23663.01
11:41:25|23644.79
11:41:26|23629.52
11:41:27|23632.36
11:41:28|23624.65
11:41:29|23612.15
11:41:30|23624.8
11:41:31|23628.42
11:41:32|23642.44
11:41:33|23646.88
11:41:34|23643.45
11:41:35|23650.74
11:41:36|23660.85
11:41:37|23660.5
11:41:38|23650.75
11:41:40|23644.37
11:41:41|23631.71
11:41:42|23631.61
11:41:43|23633.25
11:41:44|23634.83
11:41:46|23630.07
11:41:46|23626.72
11:41:48|23634.65
11:41:49|23636.27
11:41:50|23635.68
11:41:50|23635.26
11:41:52|23636.01
11:41:53|23643.84
11:41:53|23647.04
11:41:54|23658.65
11:41:55|23654.38
11:41:56|23655.53
11:41:57|23663.18
11:41:58|23669.1
11:41:59|23669.72
11:42:01|23672.61
11:42:02|23665.98
11:42:03|23663.52
11:42:04|23667.75
11:42:05|23673.09
11:42:07|23681.53
11:42:08|23678.66
11:42:10|23674.35
11:42:10|23675.01
11:42:12|23668.99
11:42:12|23667.74
11:42:13|23662.17
11:42:15|23670.68
11:42:15|23670.54
11:42:17|23673.13
11:42:18|23674.63
11:42:19|23675.99
11:42:20|23675.1
11:42:21|23659.18
11:42:21|23660.7
11:42:23|23661.92
11:42:24|23661.67
11:42:24|23658.2
11:42:25|23648.82
11:42:26|23644.58
11:42:27|23644.07
11:42:28|23631.38
11:42:29|23636.81
11:42:30|23635.89
11:42:31|23639.7
11:42:33|23647.73
11:42:34|23649.78
11:42:34|23647.03
11:42:35|23658.48
11:42:37|23661.92
11:42:37|23659.12
11:42:39|23653.61
11:42:39|23656.35
11:42:41|23653.52
11:42:42|23654.66
11:42:43|23652.76
11:42:45|23642.91
11:42:45|23644.63
11:42:47|23645.84
11:42:48|23653.02
11:42:49|23652.55
11:42:50|23648.17
11:42:51|23649.99
11:42:52|23647.88
11:42:53|23643.6
11:42:54|23648.81
11:42:55|23650.41
11:42:56|23648.23
11:42:57|23647.68
11:42:58|23645.17
11:42:59|23647.5
11:43:00|23646.15
11:43:01|23650.4
11:43:02|23651.29
11:43:03|23644.08
11:43:04|23646.52
11:43:05|23646.21
11:43:06|23642.01
11:43:07|23641.76
11:43:08|23641.44
11:43:09|23642.45
11:43:10|23646.89
11:43:12|23644.64
11:43:13|23643.49
11:43:13|23645.13
11:43:14|23643.45
11:43:16|23643.29
11:43:16|23627.8
11:43:17|23628.98
11:43:18|23637.
11:43:19|23644.5
11:43:20|23648.04
11:43:21|23644.33
11:43:22|23643.28
11:43:23|23637.12
11:43:24|23638.06
11:43:25|23635.9
11:43:27|23628.19
11:43:27|23628.81
11:43:28|23628.82
11:43:30|23629.66
11:43:31|23625.91
11:43:31|23626.99
11:43:32|23629.68
11:43:33|23630.88
11:43:34|23627.89
11:43:35|23627.92
11:43:36|23624.97
11:43:38|23627.9
11:43:39|23623.69
11:43:41|23622.57
11:43:41|23619.02
11:43:42|23615.65
11:43:43|23611.62
11:43:44|23619.34
11:43:46|23616.57
11:43:47|23610.52
11:43:48|23610.62
11:43:49|23605.08
11:43:50|23609.14
11:43:51|23604.98
11:43:52|23607.56
11:43:53|23596.96
11:43:54|23587.65
11:43:55|23583.12
11:43:56|23571.5
11:43:57|23574.26
11:43:58|23561.88
11:44:00|23559.06
11:44:01|23559.12
11:44:02|23566.57
11:44:03|23558.89
11:44:04|23559.16
11:44:05|23557.14
11:44:06|23558.81
11:44:08|23568.48
11:44:08|23574.41
11:44:09|23579.51
11:44:11|23577.85
11:44:11|23579.58
11:44:13|23585.92
11:44:14|23588.9
11:44:14|23592.54
11:44:15|23592.16
11:44:16|23594.95
11:44:18|23599.41
11:44:18|23605.3
11:44:20|23602.63
11:44:20|23599.37
11:44:22|23596.53
11:44:23|23602.54
11:44:23|23604.68
11:44:24|23591.17
11:44:26|23593.34
11:44:27|23591.98
11:44:27|23602.49
11:44:28|23601.94
11:44:29|23609.45
11:44:31|23604.53
11:44:31|23602.79
11:44:33|23603.47
11:44:33|23609.63
11:44:34|23607.29
11:44:35|23609.82
11:44:37|23588.71
11:44:38|23589.04
11:44:39|23592.26
11:44:41|23597.77
11:44:41|23599.21
11:44:43|23605.
11:44:45|23611.69
11:44:46|23609.23
11:44:46|23611.38
11:44:48|23607.41
11:44:48|23607.22
11:44:50|23604.64
11:44:51|23603.21
11:44:51|23600.54
11:44:52|23607.47
11:44:54|23605.44
11:44:54|23606.59
11:44:55|23605.49
11:44:57|23611.07
11:44:58|23610.49
11:44:59|23610.43
11:45:00|23608.11
11:45:01|23605.53
11:45:02|23598.98
11:45:03|23587.9
11:45:05|23586.87
11:45:05|23587.56
11:45:07|23588.08
11:45:08|23586.71
11:45:09|23570.35
11:45:10|23575.24
11:45:11|23576.36
11:45:12|23592.27
11:45:13|23589.94
11:45:15|23590.36
11:45:16|23593.09
11:45:17|23600.65
11:45:18|23598.07
11:45:18|23596.22
11:45:20|23597.32
11:45:20|23594.96
11:45:21|23603.72
11:45:23|23614.16
11:45:23|23612.32
11:45:25|23612.06
11:45:25|23614.17
11:45:27|23608.76
11:45:28|23610.34
11:45:29|23608.69
11:45:29|23608.78
11:45:30|23615.97
11:45:31|23615.12
11:45:32|23615.35
11:45:33|23596.88
11:45:35|23602.19
11:45:36|23608.04
11:45:37|23607.36
11:45:38|23615.37
11:45:39|23620.32
11:45:40|23624.31
11:45:41|23626.99
11:45:42|23626.38
11:45:43|23627.64
11:45:45|23629.37
11:45:46|23633.92
11:45:47|23639.76
11:45:49|23651.88
11:45:50|23665.91
11:45:51|23657.75
11:45:52|23658.46
11:45:53|23657.48
11:45:54|23662.58
11:45:55|23665.74
11:45:56|23673.11
11:45:57|23669.21
11:45:59|23658.83
11:45:59|23658.43
11:46:01|23655.47
11:46:01|23668.7
11:46:02|23671.8
11:46:03|23665.62
11:46:04|23662.05
11:46:06|23661.94
11:46:07|23647.16
11:46:08|23648.85
11:46:09|23656.8
11:46:10|23658.59
11:46:11|23665.57
11:46:12|23663.4
11:46:13|23658.72
11:46:14|23665.79
11:46:15|23668.27
11:46:16|23667.52
11:46:17|23671.59
11:46:18|23670.66
11:46:19|23675.93
11:46:20|23672.42
11:46:21|23662.09
11:46:22|23659.4
11:46:23|23655.55
11:46:24|23641.12
11:46:25|23649.71
11:46:26|23640.99
11:46:27|23636.29
11:46:28|23622.99
11:46:29|23638.36
11:46:30|23633.11
11:46:31|23632.17
11:46:32|23641.15
11:46:33|23641.81
11:46:34|23646.33
11:46:35|23640.04
11:46:36|23641.97
11:46:38|23635.17
11:46:38|23635.53
11:46:39|23633.17
11:46:40|23630.3
11:46:41|23632.21
11:46:43|23633.11
11:46:45|23635.74
11:46:46|23634.62
11:46:48|23637.83
11:46:49|23634.91
11:46:50|23634.5
11:46:51|23634.91
11:46:52|23633.01
11:46:53|23632.38
11:46:54|23638.86
11:46:55|23638.04
11:46:56|23638.4
11:46:57|23633.74
11:46:58|23632.53
11:46:59|23628.88
11:47:00|23632.62
11:47:01|23635.99
11:47:02|23637.72
11:47:03|23640.35
11:47:04|23641.57
11:47:06|23635.26
11:47:07|23639.62
11:47:08|23645.96
11:47:09|23647.84
11:47:11|23644.64
11:47:11|23645.08
11:47:12|23647.28
11:47:13|23644.71
11:47:14|23648.06
11:47:15|23648.22
11:47:16|23646.93
11:47:17|23647.96
11:47:18|23648.13
11:47:19|23646.8
11:47:20|23646.22
11:47:21|23637.65
11:47:23|23618.38
11:47:24|23614.85
11:47:25|23618.84
11:47:26|23621.05
11:47:27|23621.2
11:47:28|23630.
11:47:29|23629.51
11:47:30|23641.43
11:47:31|23635.44
11:47:32|23640.81
11:47:33|23639.39
11:47:34|23648.12
11:47:35|23646.24
11:47:35|23644.06
11:47:37|23644.24
11:47:38|23642.26
11:47:39|23650.52
11:47:39|23651.7
11:47:41|23648.69
11:47:42|23652.14
11:47:44|23651.29
11:47:44|23648.36
11:47:45|23646.63
11:47:46|23644.74
11:47:47|23645.88
11:47:48|23648.61
11:47:50|23650.52
11:47:51|23649.39
11:47:52|23646.75
11:47:53|23650.1
11:47:54|23650.14
11:47:54|23648.59
11:47:57|23646.42
11:47:57|23650.28
11:47:58|23653.56
11:47:59|23650.64
11:48:00|23649.91
11:48:01|23651.3
11:48:03|23644.56
11:48:04|23649.4
11:48:06|23652.13
11:48:06|23655.38
11:48:07|23659.15
11:48:09|23673.91
11:48:10|23667.09
11:48:11|23661.86
11:48:12|23658.2
11:48:13|23658.4
11:48:14|23658.46
11:48:15|23656.7
11:48:15|23658.2
11:48:17|23659.34
11:48:18|23656.44
11:48:19|23657.31
11:48:20|23653.37
11:48:20|23652.04
11:48:23|23654.55
11:48:23|23655.43
11:48:24|23659.47
11:48:25|23653.95
11:48:26|23652.6
11:48:27|23655.59
11:48:29|23657.9
11:48:29|23655.39
11:48:30|23656.2
11:48:32|23657.48
11:48:32|23658.79
11:48:34|23661.69
11:48:35|23663.92
11:48:36|23663.02
11:48:37|23655.72
11:48:38|23652.93
11:48:38|23654.79
11:48:40|23655.7
11:48:41|23656.83
11:48:42|23657.64
11:48:43|23660.75
11:48:44|23660.5
11:48:45|23660.59
11:48:46|23662.43
11:48:46|23662.04
11:48:47|23663.34
11:48:49|23656.77
11:48:49|23655.23
11:48:51|23654.81
11:48:51|23660.01
11:48:53|23657.09
11:48:55|23659.22
11:48:55|23655.01
11:48:56|23655.38
11:48:57|23652.39
11:48:58|23653.85
11:48:59|23653.7
11:49:00|23650.54
11:49:01|23648.65
11:49:02|23650.28
11:49:03|23654.74
11:49:04|23653.96
11:49:05|23652.02
11:49:06|23650.
11:49:08|23651.39
11:49:09|23651.67
11:49:10|23652.21
11:49:10|23660.05
11:49:11|23657.83
11:49:13|23653.34
11:49:14|23650.01
11:49:15|23649.9
11:49:17|23648.28
11:49:17|23646.94
11:49:18|23647.54
11:49:20|23650.12
11:49:20|23650.81
11:49:22|23651.84
11:49:23|23649.31
11:49:24|23650.24
11:49:25|23650.87
11:49:26|23652.97
11:49:27|23650.71
11:49:28|23646.86
11:49:29|23650.62
11:49:29|23644.14
11:49:31|23641.22
11:49:32|23637.59
11:49:32|23634.14
11:49:34|23626.25
11:49:34|23624.1
11:49:35|23622.24
11:49:37|23622.79
11:49:39|23623.47
11:49:39|23624.34
11:49:40|23626.19
11:49:41|23625.45
11:49:42|23623.54
11:49:44|23622.86
11:49:44|23621.39
11:49:45|23620.18
11:49:46|23621.06
11:49:47|23622.79
11:49:49|23621.04
11:49:49|23622.77
11:49:51|23625.99
11:49:52|23619.94
11:49:54|23620.62
11:49:54|23619.03
11:49:55|23613.07
11:49:56|23617.21
11:49:57|23620.63
11:49:58|23617.54
11:49:59|23618.53
11:50:00|23623.22
11:50:01|23624.11
11:50:02|23624.23
11:50:03|23633.39
11:50:04|23627.62
11:50:05|23630.87
11:50:07|23630.92
11:50:08|23631.56
11:50:09|23637.
11:50:10|23643.83
11:50:11|23648.4
11:50:13|23641.42
11:50:14|23643.33
11:50:15|23650.64
11:50:15|23652.69
11:50:17|23651.31
11:50:17|23643.87
11:50:19|23627.74
11:50:20|23631.1
11:50:21|23622.41
11:50:22|23626.96
11:50:23|23629.06
11:50:24|23632.36
11:50:25|23637.08
11:50:26|23641.22
11:50:27|23642.9
11:50:28|23646.71
11:50:29|23648.66
11:50:31|23653.77
11:50:31|23654.14
11:50:32|23653.55
11:50:33|23649.02
11:50:34|23651.02
11:50:35|23652.62
11:50:36|23661.68
11:50:37|23667.06
11:50:38|23668.45
11:50:39|23666.1
11:50:40|23669.
11:50:41|23663.72
11:50:42|23667.6
11:50:43|23671.17
11:50:44|23669.42
11:50:45|23672.3
11:50:47|23678.05
11:50:48|23676.8
11:50:49|23677.69
11:50:49|23673.44
11:50:50|23674.36
11:50:52|23676.31
11:50:54|23674.53
11:50:54|23675.16
11:50:55|23676.15
11:50:56|23677.83
11:50:57|23676.96
11:50:58|23682.79
11:50:59|23685.08
11:51:00|23686.1
11:51:01|23687.71
11:51:02|23685.22
11:51:03|23686.98
11:51:04|23688.31
11:51:05|23688.09
11:51:06|23693.05
11:51:07|23694.15
11:51:08|23695.61
11:51:10|23695.68
11:51:11|23694.32
11:51:12|23698.17
11:51:13|23689.49
11:51:14|23691.52
11:51:15|23695.93
11:51:15|23695.56
11:51:17|23694.72
11:51:18|23696.01
11:51:18|23691.08
11:51:20|23695.
11:51:21|23691.31
11:51:22|23694.87
11:51:23|23692.74
11:51:23|23690.
11:51:25|23691.78
11:51:26|23690.64
11:51:27|23690.21
11:51:28|23690.44
11:51:29|23688.57
11:51:30|23687.03
11:51:31|23690.
11:51:32|23689.83
11:51:33|23689.2
11:51:34|23691.3
11:51:35|23692.4
11:51:35|23695.01
11:51:37|23694.2
11:51:37|23694.05
11:51:39|23697.27
11:51:40|23692.87
11:51:41|23695.65
11:51:42|23695.26
11:51:43|23696.96
11:51:43|23700.
11:51:45|23738.27
11:51:46|23732.46
11:51:46|23742.65
11:51:49|23734.92
11:51:50|23716.38
11:51:52|23718.37
11:51:52|23715.82
11:51:53|23716.39
11:51:54|23714.65
11:51:55|23716.58
11:51:57|23716.17
11:51:58|23713.78
11:51:59|23713.54
11:52:00|23714.15
11:52:01|23714.78
11:52:02|23714.64
11:52:03|23704.6
11:52:03|23709.37
11:52:05|23706.53
11:52:06|23706.58
11:52:07|23710.28
11:52:08|23710.89
11:52:10|23708.75
11:52:10|23711.93
11:52:11|23711.
11:52:12|23712.59
11:52:13|23710.25
11:52:14|23708.66
11:52:15|23716.08
11:52:16|23708.66
11:52:17|23707.5
11:52:18|23711.86
11:52:19|23708.69
11:52:20|23708.7
11:52:21|23709.87
11:52:22|23711.13
11:52:23|23707.98
11:52:24|23702.38
11:52:25|23705.12
11:52:26|23703.33
11:52:27|23700.23
11:52:28|23702.76
11:52:29|23695.52
11:52:30|23696.17
11:52:31|23696.56
11:52:32|23696.72
11:52:33|23697.3
11:52:34|23695.95
11:52:35|23696.45
11:52:36|23696.31
11:52:37|23695.4
11:52:38|23691.88
11:52:39|23688.3
11:52:40|23694.78
11:52:41|23693.96
11:52:42|23697.36
11:52:43|23697.76
11:52:44|23708.9
11:52:45|23709.92
11:52:46|23708.49
11:52:48|23700.06
11:52:49|23699.57
11:52:51|23692.42
11:52:51|23695.87
11:52:53|23695.96
11:52:55|23697.02
11:52:55|23698.26
11:52:56|23697.13
11:52:57|23696.38
11:52:58|23692.73
11:52:59|23694.84
11:53:00|23696.68
11:53:02|23699.83
11:53:02|23700.55
11:53:05|23696.67
11:53:05|23694.78
11:53:06|23697.87
11:53:08|23700.71
11:53:09|23696.52
11:53:10|23696.78
11:53:11|23699.81
11:53:13|23707.43
11:53:13|23706.4
11:53:14|23707.32
11:53:15|23699.66
11:53:16|23700.96
11:53:17|23702.31
11:53:18|23706.43
11:53:19|23703.73
11:53:20|23702.93
11:53:21|23702.7
11:53:22|23700.97
11:53:23|23705.25
11:53:24|23701.68
11:53:25|23701.97
11:53:26|23701.2
11:53:27|23702.83
11:53:28|23704.69
11:53:30|23703.26
11:53:31|23704.57
11:53:31|23698.33
11:53:33|23697.77
11:53:33|23696.72
11:53:35|23697.31
11:53:36|23701.22
11:53:36|23702.19
11:53:38|23701.95
11:53:39|23702.47
11:53:39|23702.13
11:53:41|23703.07
11:53:41|23708.25
11:53:43|23703.77
11:53:44|23703.89
11:53:44|23702.36
11:53:46|23699.86
11:53:47|23689.1
11:53:48|23689.48
11:53:50|23695.29
11:53:51|23696.56
11:53:52|23694.47
11:53:53|23692.47
11:53:54|23687.46
11:53:55|23691.35
11:53:57|23691.35
11:53:58|23689.66
11:54:00|23687.24
11:54:01|23690.1
11:54:02|23690.31
11:54:03|23691.45
11:54:05|23695.8
11:54:06|23693.91
11:54:07|23694.2
11:54:07|23693.45
11:54:09|23696.17
11:54:10|23698.01
11:54:11|23698.
11:54:11|23695.23
11:54:13|23696.02
11:54:13|23693.69
11:54:15|23695.29
11:54:15|23704.
11:54:17|23698.5
11:54:18|23695.23
11:54:19|23697.22
11:54:20|23695.7
11:54:21|23697.18
11:54:22|23697.51
11:54:23|23699.33
11:54:24|23698.59
11:54:25|23699.29
11:54:26|23700.18
11:54:27|23699.78
11:54:28|23709.4
11:54:29|23710.96
11:54:30|23709.69
11:54:31|23704.9
11:54:32|23703.62
11:54:33|23704.51
11:54:34|23701.81
11:54:35|23705.93
11:54:36|23703.57
11:54:38|23702.72
11:54:38|23700.63
11:54:40|23702.18
11:54:41|23702.61
11:54:42|23700.34
11:54:43|23698.88
11:54:44|23696.64
11:54:44|23703.06
11:54:46|23702.85
11:54:47|23699.99
11:54:48|23696.8
11:54:49|23698.98
11:54:50|23699.63
11:54:51|23698.01
11:54:51|23699.59
11:54:53|23698.85
11:54:54|23700.54
11:54:56|23698.64
11:54:57|23699.18
11:54:58|23697.43
11:54:59|23697.6
11:55:00|23697.11
11:55:01|23696.85
11:55:02|23697.78
11:55:03|23700.83
11:55:04|23703.19
11:55:05|23701.48
11:55:06|23697.91
11:55:07|23696.02
11:55:08|23698.63
11:55:09|23696.01
11:55:10|23699.44
11:55:12|23701.53
11:55:12|23701.57
11:55:14|23700.57
11:55:15|23700.19
11:55:16|23698.11
11:55:17|23697.96
11:55:18|23698.65
11:55:20|23696.83
11:55:20|23697.89
11:55:21|23697.89
11:55:22|23699.84
11:55:23|23699.57
11:55:24|23700.3
11:55:26|23700.48
11:55:27|23699.91
11:55:27|23701.19
11:55:28|23701.85
11:55:30|23702.22
11:55:31|23701.4
11:55:31|23702.9
11:55:33|23703.43
11:55:34|23702.22
11:55:35|23706.58
11:55:36|23705.92
11:55:37|23710.64
11:55:38|23712.07
11:55:40|23704.99
11:55:40|23701.21
11:55:42|23702.56
11:55:42|23702.77
11:55:44|23702.91
11:55:44|23703.42
11:55:45|23705.64
11:55:46|23708.03
11:55:47|23709.83
11:55:48|23710.25
11:55:49|23711.53
11:55:50|23708.6
11:55:52|23712.69
11:55:53|23712.68
11:55:54|23712.46
11:55:55|23713.54
11:55:56|23712.09
11:55:57|23711.53
11:55:58|23708.77
11:56:00|23711.23
11:56:01|23719.34
11:56:02|23712.73
11:56:03|23713.32
11:56:04|23712.14
11:56:05|23712.82
11:56:06|23716.49
11:56:08|23715.23
11:56:08|23717.72
11:56:10|23719.92
11:56:11|23721.12
11:56:11|23719.21
11:56:12|23719.64
11:56:14|23718.82
11:56:14|23721.42
11:56:16|23720.97
11:56:16|23718.33
11:56:17|23721.22
11:56:18|23719.7
11:56:19|23720.41
11:56:20|23720.02
11:56:21|23719.64
11:56:23|23720.
11:56:23|23720.48
11:56:25|23724.03
11:56:25|23727.92
11:56:27|23733.83
11:56:27|23737.02
11:56:29|23735.51
11:56:30|23735.69
11:56:31|23735.32
11:56:32|23733.04
11:56:33|23735.83
11:56:34|23737.87
11:56:35|23737.75
11:56:36|23741.2
11:56:37|23736.51
11:56:38|23738.4
11:56:39|23735.47
11:56:40|23729.65
11:56:41|23730.75
11:56:42|23735.21
11:56:43|23742.81
11:56:44|23745.23
11:56:45|23753.66
11:56:46|23745.55
11:56:47|23747.57
11:56:48|23754.29
11:56:49|23752.45
11:56:50|23752.74
11:56:51|23751.02
11:56:53|23753.45
11:56:54|23748.79
11:56:56|23746.2
11:56:56|23750.82
11:56:57|23750.44
11:56:59|23748.11
11:57:00|23746.87
11:57:01|23745.41
11:57:02|23743.8
11:57:03|23742.48
11:57:04|23744.76
11:57:05|23742.6
11:57:06|23744.61
11:57:07|23739.91
11:57:08|23741.02
11:57:09|23737.59
11:57:10|23738.42
11:57:11|23738.78
11:57:12|23738.16
11:57:13|23738.14
11:57:14|23729.06
11:57:15|23730.15
11:57:16|23730.39
11:57:18|23732.46
11:57:18|23730.54
11:57:19|23736.43
11:57:21|23733.33
11:57:22|23731.53
11:57:22|23731.32
11:57:23|23732.88
11:57:24|23729.67
11:57:25|23731.43
11:57:26|23727.46
11:57:28|23730.91
11:57:29|23730.91
11:57:29|23731.41
11:57:30|23731.06
11:57:31|23729.79
11:57:33|23730.92
11:57:33|23731.13
11:57:35|23732.54
11:57:35|23722.75
11:57:36|23722.96
11:57:37|23718.66
11:57:38|23715.
11:57:40|23713.59
11:57:40|23714.17
11:57:41|23714.12
11:57:42|23711.32
11:57:43|23712.07
11:57:44|23711.68
11:57:46|23715.37
11:57:46|23714.93
11:57:48|23712.86
11:57:48|23714.55
11:57:49|23714.59
11:57:51|23714.13
11:57:52|23712.52
11:57:54|23715.42
11:57:55|23714.65
11:57:56|23712.98
11:57:58|23714.29
11:57:59|23715.68
11:58:00|23716.93
11:58:01|23717.38
11:58:02|23716.63
11:58:04|23725.39
11:58:04|23727.91
11:58:06|23722.78
11:58:07|23723.77
11:58:08|23719.97
11:58:10|23723.7
11:58:11|23720.55
11:58:12|23721.93
11:58:13|23722.53
11:58:14|23724.49
11:58:15|23724.56
11:58:16|23723.85
11:58:17|23726.55
11:58:18|23724.41
11:58:19|23726.53
11:58:20|23723.92
11:58:21|23721.54
11:58:22|23723.4
11:58:23|23722.97
11:58:24|23721.58
11:58:25|23721.11
11:58:26|23719.15
11:58:27|23717.28
11:58:28|23720.82
11:58:29|23723.35
11:58:30|23733.
11:58:31|23733.76
11:58:32|23736.81
11:58:33|23733.5
11:58:34|23730.9
11:58:35|23726.07
11:58:37|23725.66
11:58:37|23725.78
11:58:39|23725.38
11:58:39|23722.54
11:58:40|23721.34
11:58:42|23724.47
11:58:43|23724.48
11:58:44|23724.83
11:58:45|23726.4
11:58:45|23726.63
11:58:47|23725.53
11:58:48|23724.02
11:58:49|23725.18
11:58:50|23723.52
11:58:51|23722.36
11:58:52|23716.98
11:58:53|23715.79
11:58:55|23719.6
11:58:56|23716.34
11:58:56|23723.87
11:58:58|23717.08
11:58:59|23716.95
11:58:59|23716.49
11:59:00|23719.19
11:59:02|23717.39
11:59:03|23717.15
11:59:04|23717.52
11:59:05|23716.77
11:59:06|23716.04
11:59:07|23719.09
11:59:09|23733.94
11:59:09|23736.1
11:59:11|23728.69
11:59:11|23727.82
11:59:13|23727.64
11:59:14|23729.32
11:59:15|23725.69
11:59:16|23724.99
11:59:17|23727.05
11:59:18|23728.82
11:59:19|23727.68
11:59:20|23728.3
11:59:21|23729.06
11:59:22|23726.02
11:59:23|23729.22
11:59:24|23727.36
11:59:26|23726.24
11:59:27|23726.
11:59:28|23727.24
11:59:29|23724.46
11:59:30|23727.4
11:59:31|23725.95
11:59:32|23726.33
11:59:33|23726.78
11:59:34|23725.03
11:59:35|23725.07
11:59:36|23725.24
11:59:37|23715.51
11:59:38|23716.08
11:59:39|23727.
11:59:40|23728.24
11:59:41|23726.79
11:59:42|23725.79
11:59:43|23726.93
11:59:44|23725.16
11:59:45|23726.04
11:59:46|23725.35
11:59:47|23728.83
11:59:48|23728.51
11:59:50|23727.1
11:59:51|23728.7
11:59:51|23728.82
11:59:52|23728.52
11:59:53|23726.01
11:59:54|23727.63
11:59:56|23720.9
11:59:58|23721.1
11:59:58|23718.85
12:00:00|23719.09
12:00:01|23720.14
12:00:02|23717.76
12:00:04|23719.55
12:00:05|23723.94
12:00:05|23721.92
12:00:06|23724.54
12:00:07|23724.65
12:00:09|23723.48
12:00:10|23723.78
12:00:12|23729.4
12:00:12|23724.38
12:00:14|23725.05
12:00:15|23726.15
12:00:16|23726.78
12:00:17|23726.06
12:00:18|23723.54
12:00:19|23725.16
12:00:20|23723.3
12:00:21|23722.42
12:00:22|23716.46
12:00:23|23720.99
12:00:24|23720.28
12:00:25|23718.51
12:00:26|23716.76
12:00:28|23721.28
12:00:29|23722.65
12:00:29|23721.43
12:00:30|23722.16
12:00:31|23721.93
12:00:32|23722.59
12:00:33|23726.87
12:00:34|23729.82
12:00:35|23729.5
12:00:37|23728.45
12:00:37|23728.94
12:00:38|23731.58
12:00:39|23727.93
12:00:40|23724.61
12:00:41|23719.08
12:00:43|23723.17
12:00:43|23724.14
12:00:45|23724.27
12:00:45|23723.88
12:00:47|23722.29
12:00:48|23721.82
12:00:48|23722.24
12:00:49|23720.2
12:00:50|23720.86
12:00:51|23720.94
12:00:53|23722.
12:00:54|23722.95
12:00:55|23724.27
12:00:57|23725.09
12:00:57|23725.61
12:00:59|23725.79
12:00:59|23727.91
12:01:00|23726.4
12:01:02|23726.83
12:01:03|23721.09
12:01:04|23721.54
12:01:06|23720.2
12:01:07|23723.91
12:01:07|23727.87
12:01:09|23727.12
12:01:09|23726.15
12:01:11|23723.91
12:01:12|23726.01
12:01:13|23725.37
12:01:14|23723.96
12:01:15|23725.57
12:01:16|23724.48
12:01:17|23721.83
12:01:18|23723.07
12:01:19|23725.3
12:01:20|23726.47
12:01:21|23725.93
12:01:22|23727.65
12:01:24|23726.4
12:01:24|23728.35
12:01:26|23729.34
12:01:27|23731.
12:01:28|23733.88
12:01:29|23740.
12:01:30|23735.37
12:01:31|23736.75
12:01:32|23736.11
12:01:33|23736.32
12:01:34|23737.62
12:01:35|23733.87
12:01:36|23735.45
12:01:37|23741.35
12:01:38|23739.17
12:01:39|23743.03
12:01:40|23741.24
12:01:41|23736.65
12:01:42|23739.68
12:01:43|23740.11
12:01:44|23741.89
12:01:45|23737.07
12:01:46|23738.8
12:01:47|23739.37
12:01:48|23740.37
12:01:50|23742.45
12:01:51|23743.
12:01:51|23743.1
12:01:53|23742.77
12:01:53|23743.59
12:01:55|23740.38
12:01:56|23741.81
12:01:56|23740.22
12:01:57|23740.91
12:01:59|23740.9
12:02:00|23741.87
12:02:02|23736.02
12:02:02|23736.69
12:02:03|23735.05
12:02:05|23737.53
12:02:06|23738.6
12:02:07|23739.56
12:02:08|23739.52
12:02:09|23738.76
12:02:11|23741.12
12:02:11|23738.58
12:02:12|23729.65
12:02:14|23735.27
12:02:15|23735.57
12:02:16|23734.47
12:02:17|23734.55
12:02:18|23734.67
12:02:19|23734.16
12:02:20|23732.77
12:02:21|23733.61
12:02:22|23734.83
12:02:23|23734.33
12:02:24|23735.43
12:02:26|23733.25
12:02:27|23732.03
12:02:28|23734.49
12:02:29|23732.7
12:02:31|23731.89
12:02:31|23731.05
12:02:32|23733.18
12:02:34|23732.84
12:02:35|23732.53
12:02:36|23735.18
12:02:37|23733.81
12:02:38|23736.16
12:02:39|23732.61
12:02:40|23733.27
12:02:41|23733.01
12:02:42|23731.49
12:02:43|23732.66
12:02:44|23728.93
12:02:45|23730.6
12:02:46|23729.04
12:02:47|23731.34
12:02:48|23733.27
12:02:49|23733.27
12:02:50|23733.19
12:02:51|23732.43
12:02:52|23731.61
12:02:53|23729.72
12:02:55|23730.8
12:02:56|23730.88
12:02:57|23729.01
12:02:58|23730.52
12:03:00|23731.35
12:03:00|23731.
12:03:02|23727.82
12:03:03|23725.23
12:03:04|23725.78
12:03:05|23725.31
12:03:06|23726.21
12:03:07|23726.33
12:03:08|23730.3
12:03:10|23730.07
12:03:11|23726.78
12:03:12|23728.87
12:03:13|23729.06
12:03:14|23728.76
12:03:15|23727.91
12:03:16|23728.32
12:03:17|23729.94
12:03:18|23727.98
12:03:19|23729.66
12:03:20|23728.31
12:03:22|23728.28
12:03:22|23729.19
12:03:24|23734.73
12:03:25|23736.79
12:03:26|23738.69
12:03:27|23739.39
12:03:28|23736.51
12:03:29|23738.
12:03:30|23739.51
12:03:31|23736.23
12:03:32|23733.69
12:03:33|23736.91
12:03:34|23730.
12:03:35|23727.83
12:03:36|23729.24
12:03:37|23730.34
12:03:38|23730.12
12:03:40|23727.95
12:03:40|23730.77
12:03:41|23733.1
12:03:42|23732.85
12:03:44|23730.61
12:03:44|23727.34
12:03:45|23730.12
12:03:47|23733.16
12:03:48|23736.53
12:03:49|23735.29
12:03:50|23735.42
12:03:51|23737.21
12:03:53|23736.2
12:03:54|23736.36
12:03:55|23735.75
12:03:56|23735.92
12:03:57|23733.99
12:03:58|23732.32
12:04:00|23731.16
12:04:01|23730.74
12:04:03|23730.56
12:04:04|23729.03
12:04:05|23728.34
12:04:06|23728.43
12:04:08|23728.99
12:04:08|23727.18
12:04:10|23732.54
12:04:11|23730.72
12:04:12|23732.2
12:04:14|23728.5
12:04:14|23729.76
12:04:15|23730.26
12:04:17|23730.3
12:04:17|23729.61
12:04:19|23731.36
12:04:19|23730.17
12:04:21|23730.28
12:04:21|23729.67
12:04:22|23728.81
12:04:24|23730.24
12:04:25|23727.52
12:04:26|23727.69
12:04:26|23728.59
12:04:27|23729.97
12:04:29|23729.58
12:04:30|23715.71
12:04:30|23710.3
12:04:31|23706.63
12:04:33|23712.79
12:04:34|23711.63
12:04:35|23709.26
12:04:35|23703.3
12:04:37|23706.55
12:04:38|23705.41
12:04:39|23704.21
12:04:40|23679.21
12:04:41|23679.45
12:04:42|23681.59
12:04:43|23680.17
12:04:44|23681.07
12:04:45|23673.58
12:04:46|23677.81
12:04:47|23676.11
12:04:48|23683.28
12:04:49|23679.17
12:04:50|23675.25
12:04:51|23673.9
12:04:52|23676.21
12:04:53|23673.72
12:04:54|23671.82
12:04:55|23669.7
12:04:56|23672.41
12:04:57|23669.99
12:04:58|23667.52
12:05:00|23667.23
12:05:01|23674.08
12:05:02|23670.78
12:05:04|23674.91
12:05:05|23670.56
12:05:06|23674.88
12:05:07|23679.66
12:05:08|23683.61
12:05:09|23684.08
12:05:11|23679.69
12:05:11|23683.12
12:05:13|23680.61
12:05:14|23683.05
12:05:15|23686.57
12:05:16|23692.87
12:05:18|23702.5
12:05:19|23705.38
12:05:19|23705.12
12:05:21|23707.75
12:05:22|23703.54
12:05:22|23700.68
12:05:23|23704.43
12:05:25|23723.05
12:05:26|23721.56
12:05:26|23716.78
12:05:27|23718.41
12:05:28|23723.2
12:05:30|23721.18
12:05:30|23723.95
12:05:31|23727.9
12:05:33|23734.08
12:05:34|23735.38
12:05:34|23744.66
12:05:35|23735.64
12:05:37|23733.89
12:05:37|23732.13
12:05:38|23736.05
12:05:40|23736.82
12:05:40|23733.89
12:05:41|23735.57
12:05:43|23734.93
12:05:43|23741.4
12:05:44|23747.49
12:05:46|23744.61
12:05:47|23742.05
12:05:48|23748.97
12:05:48|23747.38
12:05:49|23747.5
12:05:51|23744.56
12:05:52|23742.49
12:05:53|23739.52
12:05:54|23743.82
12:05:55|23741.6
12:05:56|23741.23
12:05:57|23745.06
12:05:58|23744.58
12:05:59|23744.1
12:06:00|23744.99
12:06:02|23743.14
12:06:02|23743.9
12:06:04|23741.16
12:06:05|23746.25
12:06:07|23745.86
12:06:08|23747.33
12:06:09|23744.63
12:06:10|23742.65
12:06:11|23742.19
12:06:12|23743.49
12:06:13|23744.47
12:06:14|23741.67
12:06:15|23741.88
12:06:16|23740.14
12:06:17|23740.22
12:06:18|23741.48
12:06:19|23740.25
12:06:20|23740.84
12:06:21|23741.36
12:06:23|23742.65
12:06:24|23740.19
12:06:25|23740.42
12:06:25|23740.26
12:06:26|23739.29
12:06:27|23739.07
12:06:28|23740.94
12:06:29|23739.94
12:06:31|23745.36
12:06:31|23743.74
12:06:33|23744.13
12:06:33|23744.33
12:06:35|23742.94
12:06:36|23741.26
12:06:37|23740.65
12:06:38|23740.91
12:06:39|23738.73
12:06:40|23740.23
12:06:41|23738.67
12:06:42|23742.05
12:06:43|23742.8
12:06:44|23743.74
12:06:45|23742.09
12:06:46|23742.76
12:06:47|23741.71
12:06:48|23741.56
12:06:49|23741.57
12:06:50|23741.45
12:06:51|23740.77
12:06:52|23740.03
12:06:53|23737.09
12:06:54|23738.37
12:06:55|23736.99
12:06:56|23738.48
12:06:57|23738.74
12:06:58|23735.92
12:06:59|23736.25
12:07:00|23736.18
12:07:01|23736.75
12:07:03|23737.25
12:07:04|23737.15
12:07:05|23737.99
12:07:07|23738.46
12:07:07|23738.54
12:07:09|23740.31
12:07:10|23741.62
12:07:10|23742.44
12:07:11|23739.12
12:07:13|23736.66
12:07:14|23732.73
12:07:16|23728.58
12:07:17|23726.5
12:07:18|23726.53
12:07:19|23732.6
12:07:20|23734.17
12:07:21|23733.09
12:07:23|23734.46
12:07:23|23731.87
12:07:25|23731.79
12:07:26|23733.01
12:07:27|23734.95
12:07:28|23732.51
12:07:29|23733.03
12:07:30|23736.07
12:07:31|23734.86
12:07:32|23732.81
12:07:33|23730.53
12:07:34|23732.54
12:07:35|23733.07
12:07:36|23729.73
12:07:37|23726.47
12:07:38|23724.9
12:07:40|23725.74
12:07:40|23725.64
12:07:41|23724.97
12:07:42|23719.05
12:07:44|23721.95
12:07:45|23718.46
12:07:46|23719.66
12:07:47|23713.85
12:07:48|23716.35
12:07:49|23718.94
12:07:50|23722.87
12:07:51|23714.78
12:07:52|23710.31
12:07:53|23712.59
12:07:54|23712.05
12:07:55|23712.79
12:07:56|23710.49
12:07:57|23707.54
12:07:58|23702.67
12:07:59|23703.11
12:08:00|23703.11
12:08:01|23698.75
12:08:02|23703.7
12:08:04|23706.18
12:08:04|23710.33
12:08:06|23704.93
12:08:07|23702.55
12:08:08|23704.11
12:08:09|23702.74
12:08:11|23707.26
12:08:11|23710.31
12:08:12|23709.71
12:08:13|23711.28
12:08:14|23715.91
12:08:16|23713.48
12:08:17|23715.86
12:08:18|23712.98
12:08:19|23721.52
12:08:20|23716.28
12:08:21|23716.54
12:08:22|23717.24
12:08:23|23717.17
12:08:24|23716.55
12:08:25|23718.68
12:08:26|23718.68
12:08:27|23719.6
12:08:28|23718.5
12:08:29|23719.95
12:08:30|23719.6
12:08:31|23719.96
12:08:32|23720.
12:08:33|23724.66
12:08:34|23731.75
12:08:35|23734.27
12:08:36|23733.16
12:08:37|23736.36
12:08:38|23733.99
12:08:39|23736.36
12:08:41|23729.31
12:08:42|23729.44
12:08:42|23729.56
12:08:44|23731.59
12:08:45|23726.78
12:08:45|23723.49
12:08:46|23719.25
12:08:47|23720.32
12:08:49|23719.87
12:08:49|23718.42
12:08:50|23717.86
12:08:52|23717.86
12:08:52|23718.11
12:08:53|23719.53
12:08:54|23719.5
12:08:56|23719.29
12:08:57|23723.82
12:08:57|23723.92
12:08:58|23722.53
12:08:59|23729.15
12:09:00|23730.68
12:09:01|23731.26
12:09:02|23729.76
12:09:04|23729.98
12:09:05|23718.69
12:09:06|23723.41
12:09:07|23725.55
12:09:08|23723.6
12:09:09|23723.51
12:09:10|23725.33
12:09:11|23724.12
12:09:13|23729.17
12:09:14|23727.43
12:09:15|23721.76
12:09:16|23718.35
12:09:16|23720.41
12:09:17|23717.91
12:09:18|23721.97
12:09:20|23723.78
12:09:20|23723.52
12:09:22|23721.46
12:09:23|23726.13
12:09:24|23726.62
12:09:25|23730.21
12:09:26|23736.36
12:09:27|23739.18
12:09:28|23736.82
12:09:29|23738.5
12:09:30|23737.18
12:09:31|23732.33
12:09:32|23732.74
12:09:33|23734.97
12:09:34|23733.99
12:09:35|23731.72
12:09:36|23731.57
12:09:38|23731.98
12:09:39|23732.02
12:09:40|23735.46
12:09:41|23735.73
12:09:42|23737.98
12:09:43|23736.52
12:09:43|23734.55
12:09:44|23730.45
12:09:45|23733.87
12:09:46|23735.1
12:09:47|23734.88
12:09:48|23732.35
12:09:50|23731.77
12:09:51|23733.43
12:09:53|23734.45
12:09:53|23733.4
12:09:55|23734.1
12:09:55|23735.45
12:09:57|23730.03
12:09:57|23732.48
12:09:59|23731.86
12:10:00|23730.31
12:10:01|23731.47
12:10:03|23730.23
12:10:03|23731.78
12:10:04|23730.8
12:10:06|23732.44
12:10:08|23733.33
12:10:10|23731.7
12:10:11|23733.48
12:10:11|23734.82
12:10:13|23735.68
12:10:14|23734.73
12:10:16|23734.19
12:10:16|23734.94
12:10:17|23730.02
12:10:18|23728.68
12:10:19|23721.86
12:10:20|23717.13
12:10:21|23717.49
12:10:22|23720.35
12:10:23|23720.34
12:10:24|23719.72
12:10:26|23719.38
12:10:27|23721.94
12:10:29|23721.41
12:10:29|23721.46
12:10:30|23724.66
12:10:31|23728.63
12:10:32|23727.13
12:10:34|23726.44
12:10:34|23726.17
12:10:36|23732.07
12:10:37|23733.44
12:10:38|23735.77
12:10:39|23739.18
12:10:40|23738.69
12:10:41|23733.4
12:10:42|23730.89
12:10:43|23729.74
12:10:43|23731.47
12:10:45|23728.01
12:10:45|23727.18
12:10:47|23725.52
12:10:48|23725.41
12:10:49|23727.3
12:10:50|23727.11
12:10:51|23723.94
12:10:52|23723.7
12:10:53|23722.72
12:10:54|23723.08
12:10:54|23719.66
12:10:56|23717.28
12:10:57|23716.71
12:10:58|23720.2
12:10:59|23721.57
12:11:00|23719.62
12:11:00|23721.65
12:11:02|23719.13
12:11:03|23718.56
12:11:04|23719.44
12:11:05|23719.39
12:11:07|23720.83
12:11:08|23720.04
12:11:08|23719.58
12:11:11|23717.18
12:11:11|23717.18
12:11:12|23718.18
12:11:13|23717.94
12:11:14|23719.64
12:11:15|23717.61
12:11:16|23720.11
12:11:17|23716.66
12:11:18|23717.57
12:11:19|23717.91
12:11:20|23713.72
12:11:21|23708.43
12:11:22|23709.7
12:11:23|23711.82
12:11:24|23716.97
12:11:26|23713.69
12:11:27|23712.18
12:11:28|23709.84
12:11:30|23708.69
12:11:30|23709.63
12:11:31|23707.87
12:11:32|23710.69
12:11:33|23710.03
12:11:34|23711.47
12:11:35|23715.
12:11:36|23713.82
12:11:37|23711.63
12:11:38|23719.89
12:11:39|23714.75
12:11:41|23715.02
12:11:42|23710.01
12:11:43|23710.04
12:11:44|23708.22
12:11:45|23710.63
12:11:46|23711.27
12:11:47|23710.3
12:11:49|23713.97
12:11:49|23714.75
12:11:50|23711.37
12:11:52|23707.99
12:11:53|23708.72
12:11:54|23713.74
12:11:55|23713.38
12:11:56|23717.33
12:11:57|23716.92
12:11:58|23714.62
12:11:59|23710.78
12:12:00|23708.93
12:12:01|23709.24
12:12:02|23709.47
12:12:03|23706.76
12:12:04|23704.31
12:12:04|23706.68
12:12:05|23705.32
12:12:08|23706.95
12:12:08|23706.23
12:12:10|23696.95
12:12:11|23693.88
12:12:12|23695.83
12:12:13|23691.13
12:12:14|23692.03
12:12:15|23691.95
12:12:16|23692.82
12:12:17|23694.83
12:12:18|23695.76
12:12:20|23692.08
12:12:20|23692.77
12:12:21|23703.76
12:12:23|23703.56
12:12:24|23703.17
12:12:25|23705.8
12:12:26|23704.8
12:12:27|23703.12
12:12:28|23697.71
12:12:29|23702.18
12:12:30|23703.79
12:12:31|23703.03
12:12:32|23701.7
12:12:33|23703.58
12:12:34|23704.41
12:12:35|23704.75
12:12:36|23703.31
12:12:37|23704.06
12:12:39|23705.16
12:12:40|23701.1
12:12:41|23700.52
12:12:42|23699.49
12:12:42|23696.62
12:12:44|23699.03
12:12:45|23701.69
12:12:45|23704.04
12:12:47|23704.83
12:12:48|23704.08
12:12:48|23701.09
12:12:50|23700.83
12:12:51|23703.42
12:12:52|23701.91
12:12:53|23702.21
12:12:55|23700.01
12:12:55|23699.19
12:12:57|23696.89
12:12:57|23698.11
12:12:59|23696.11
12:12:59|23695.41
12:13:01|23695.24
12:13:02|23700.87
12:13:03|23700.19
12:13:04|23700.54
12:13:05|23696.45
12:13:06|23695.63
12:13:07|23694.22
12:13:09|23692.83
12:13:09|23686.34
12:13:11|23685.17
12:13:12|23686.13
12:13:13|23689.73
12:13:14|23688.28
12:13:15|23687.85
12:13:17|23686.83
12:13:18|23690.09
12:13:19|23686.99
12:13:19|23690.
12:13:21|23687.06
12:13:23|23687.31
12:13:23|23687.31
12:13:25|23686.65
12:13:27|23692.56
12:13:28|23693.41
12:13:29|23695.4
12:13:29|23696.08
12:13:30|23696.29
12:13:31|23691.79
12:13:32|23693.62
12:13:33|23692.77
12:13:35|23694.44
12:13:36|23697.
12:13:36|23694.18
12:13:38|23694.91
12:13:39|23694.
12:13:40|23694.59
12:13:41|23694.91
12:13:42|23692.99
12:13:42|23693.94
12:13:44|23680.76
12:13:45|23685.63
12:13:46|23686.35
12:13:46|23685.07
12:13:48|23686.1
12:13:49|23681.92
12:13:50|23680.99
12:13:51|23681.64
12:13:52|23681.3
12:13:53|23681.48
12:13:53|23680.92
12:13:54|23681.73
12:13:55|23681.52
12:13:57|23681.71
12:13:59|23679.52
12:13:59|23679.29
12:14:00|23673.13
12:14:01|23666.66
12:14:02|23667.88
12:14:03|23676.44
12:14:05|23674.42
12:14:05|23673.
12:14:06|23671.79
12:14:07|23674.18
12:14:09|23681.15
12:14:11|23682.13
12:14:11|23679.43
12:14:13|23679.99
12:14:14|23680.39
12:14:15|23683.4
12:14:16|23688.45
12:14:17|23687.57
12:14:18|23690.56
12:14:19|23689.29
12:14:20|23689.92
12:14:21|23687.59
12:14:23|23681.08
12:14:23|23678.4
12:14:24|23679.92
12:14:25|23679.82
12:14:26|23677.24
12:14:27|23682.44
12:14:28|23685.01
12:14:29|23682.72
12:14:30|23683.7
12:14:31|23682.76
12:14:32|23685.22
12:14:33|23687.42
12:14:34|23683.29
12:14:35|23679.82
12:14:36|23677.99
12:14:37|23679.19
12:14:38|23678.6
12:14:39|23676.21
12:14:40|23674.57
12:14:41|23676.99
12:14:42|23678.04
12:14:43|23678.79
12:14:44|23681.96
12:14:45|23681.55
12:14:46|23683.1
12:14:47|23682.94
12:14:48|23679.59
12:14:49|23673.99
12:14:50|23671.88
12:14:51|23674.4
12:14:52|23671.69
12:14:53|23669.05
12:14:54|23669.03
12:14:55|23670.76
12:14:56|23662.91
12:14:57|23664.65
12:14:58|23668.38
12:14:59|23669.61
12:15:00|23671.48
12:15:01|23669.6
12:15:02|23666.3
12:15:03|23666.05
12:15:04|23666.33
12:15:05|23670.44
12:15:06|23673.66
12:15:07|23668.51
12:15:08|23663.81
12:15:09|23653.17
12:15:10|23655.75
12:15:12|23658.63
12:15:14|23659.14
12:15:14|23662.76
12:15:15|23660.15
12:15:16|23661.67
12:15:17|23662.22
12:15:19|23661.05
12:15:20|23660.49
12:15:22|23663.75
12:15:22|23662.73
12:15:23|23661.39
12:15:24|23674.56
12:15:25|23675.42
12:15:26|23673.08
12:15:27|23667.82
12:15:28|23668.06
12:15:29|23668.62
12:15:30|23669.25
12:15:31|23671.99
12:15:32|23676.81
12:15:33|23681.04
12:15:34|23681.17
12:15:35|23681.13
12:15:36|23680.9
12:15:37|23678.65
12:15:38|23677.42
12:15:39|23683.03
12:15:40|23678.86
12:15:41|23676.2
12:15:42|23677.39
12:15:43|23673.53
12:15:44|23666.58
12:15:45|23666.37
12:15:46|23668.17
12:15:47|23665.43
12:15:48|23666.36
12:15:49|23664.03
12:15:51|23662.52
12:15:52|23664.36
12:15:53|23664.09
12:15:54|23662.54
12:15:55|23656.02
12:15:56|23651.08
12:15:58|23646.38
12:15:58|23645.2
12:16:00|23639.22
12:16:00|23636.82
12:16:02|23646.02
12:16:03|23649.26
12:16:04|23652.21
12:16:05|23650.13
12:16:06|23650.67
12:16:06|23651.22
12:16:08|23637.75
12:16:09|23643.16
12:16:10|23650.09
12:16:12|23642.35
12:16:13|23632.22
12:16:15|23624.01
12:16:16|23635.24
12:16:17|23629.79
12:16:19|23630.58
12:16:20|23634.98
12:16:20|23633.21
12:16:23|23632.02
12:16:23|23631.92
12:16:25|23642.91
12:16:25|23643.55
12:16:27|23644.13
12:16:27|23643.06
12:16:29|23640.72
12:16:30|23642.16
12:16:30|23641.05
12:16:32|23642.05
12:16:32|23647.58
12:16:34|23650.07
12:16:35|23652.21
12:16:36|23653.78
12:16:37|23650.94
12:16:38|23657.31
12:16:39|23655.72
12:16:39|23650.23
12:16:41|23657.25
12:16:43|23655.59
12:16:43|23656.95
12:16:44|23660.35
12:16:45|23658.47
12:16:46|23658.17
12:16:47|23660.55
12:16:48|23660.62
12:16:49|23670.6
12:16:50|23662.71
12:16:51|23670.15
12:16:52|23671.83
12:16:53|23668.55
12:16:54|23670.28
12:16:55|23668.03
12:16:56|23671.7
12:16:57|23670.
12:16:58|23666.4
12:16:59|23669.28
12:17:00|23673.93
12:17:01|23670.34
12:17:02|23670.16
12:17:03|23668.13
12:17:04|23669.32
12:17:05|23670.53
12:17:06|23670.15
12:17:07|23669.99
12:17:08|23670.02
12:17:09|23672.45
12:17:10|23674.18
12:17:11|23671.13
12:17:13|23672.4
12:17:15|23671.83
12:17:15|23672.91
12:17:16|23677.46
12:17:17|23675.93
12:17:18|23677.11
12:17:19|23679.46
12:17:20|23672.45
12:17:21|23672.35
12:17:22|23673.79
12:17:23|23675.7
12:17:24|23676.79
12:17:25|23677.36
12:17:26|23674.71
12:17:27|23669.56
12:17:28|23675.51
12:17:29|23675.49
12:17:30|23679.63
12:17:31|23679.78
12:17:33|23681.85
12:17:34|23679.84
12:17:36|23687.48
12:17:36|23685.14
12:17:37|23689.76
12:17:38|23689.67
12:17:39|23694.04
12:17:40|23695.35
12:17:41|23694.34
12:17:42|23696.05
12:17:43|23696.25
12:17:44|23700.03
12:17:45|23699.79
12:17:46|23704.3
12:17:47|23707.61
12:17:48|23704.66
12:17:49|23706.82
12:17:50|23706.55
12:17:51|23709.39
12:17:52|23710.69
12:17:53|23709.44
12:17:54|23711.44
12:17:55|23709.52
12:17:56|23701.62
12:17:57|23700.6
12:17:58|23701.48
12:17:59|23701.21
12:18:00|23701.33
12:18:01|23697.61
12:18:02|23691.61
12:18:03|23685.44
12:18:04|23683.56
12:18:05|23673.75
12:18:06|23676.01
12:18:08|23672.9
12:18:09|23682.46
12:18:10|23681.19
12:18:11|23680.73
12:18:13|23680.29
12:18:14|23674.47
12:18:16|23679.66
12:18:17|23674.94
12:18:17|23676.
12:18:20|23679.75
12:18:20|23675.45
12:18:21|23679.18
12:18:22|23682.72
12:18:23|23681.69
12:18:24|23683.65
12:18:25|23679.87
12:18:26|23675.01
12:18:27|23672.46
12:18:28|23670.56
12:18:29|23670.33
12:18:30|23666.15
12:18:31|23661.44
12:18:32|23664.45
12:18:34|23662.
12:18:35|23662.16
12:18:36|23662.99
12:18:37|23657.95
12:18:38|23664.25
12:18:38|23664.89
12:18:40|23662.96
12:18:41|23663.26
12:18:42|23662.65
12:18:42|23664.65
12:18:44|23666.8
12:18:45|23666.26
12:18:46|23666.26
12:18:47|23664.4
12:18:48|23663.73
12:18:48|23659.88
12:18:49|23661.25
12:18:52|23668.
12:18:52|23667.72
12:18:53|23667.49
12:18:54|23667.04
12:18:55|23666.32
12:18:56|23666.26
12:18:57|23666.03
12:18:58|23665.53
12:18:59|23664.25
12:19:00|23666.99
12:19:01|23667.01
12:19:02|23667.49
12:19:04|23692.21
12:19:05|23692.36
12:19:07|23699.47
12:19:07|23702.3
12:19:08|23703.04
12:19:09|23694.66
12:19:10|23698.47
12:19:11|23698.19
12:19:12|23697.49
12:19:14|23701.07
12:19:14|23700.01
12:19:16|23696.07
12:19:18|23694.1
12:19:18|23692.97
12:19:19|23694.98
12:19:20|23691.97
12:19:21|23695.56
12:19:22|23697.53
12:19:23|23695.63
12:19:24|23694.95
12:19:25|23696.77
12:19:26|23698.09
12:19:27|23699.28
12:19:29|23705.59
12:19:30|23707.17
12:19:31|23704.78
12:19:31|23702.49
12:19:32|23700.42
12:19:34|23702.6
12:19:36|23709.73
12:19:36|23709.8
12:19:37|23707.79
12:19:38|23712.7
12:19:39|23710.47
12:19:40|23711.36
12:19:41|23711.86
12:19:42|23707.18
12:19:44|23708.66
12:19:46|23712.14
12:19:46|23710.59
12:19:47|23708.72
12:19:48|23708.83
12:19:49|23708.43
12:19:50|23710.21
12:19:51|23710.59
12:19:52|23710.13
12:19:53|23716.94
12:19:54|23715.68
12:19:55|23707.31
12:19:56|23709.08
12:19:58|23710.59
12:19:59|23708.97
12:20:00|23711.93
12:20:01|23711.89
12:20:01|23708.24
12:20:03|23707.19
12:20:04|23718.81
12:20:06|23714.42
12:20:07|23717.25
12:20:09|23710.31
12:20:10|23711.13
12:20:12|23709.04
12:20:13|23708.66
12:20:14|23708.42
12:20:16|23704.51
12:20:17|23694.77
12:20:18|23691.22
12:20:19|23691.22
12:20:20|23692.22
12:20:21|23690.31
12:20:22|23693.66
12:20:23|23698.69
12:20:24|23697.04
12:20:25|23694.44
12:20:26|23690.2
12:20:27|23688.86
12:20:28|23688.47
12:20:29|23684.75
12:20:30|23684.85
12:20:31|23684.85
12:20:32|23688.57
12:20:33|23687.96
12:20:34|23689.58
12:20:35|23685.47
12:20:36|23687.33
12:20:37|23687.78
12:20:38|23686.72
12:20:39|23685.49
12:20:40|23688.59
12:20:41|23685.49
12:20:42|23686.72
12:20:44|23687.83
12:20:45|23688.04
12:20:45|23686.72
12:20:46|23684.57
12:20:47|23684.66
12:20:48|23681.55
12:20:49|23679.18
12:20:50|23680.34
12:20:52|23684.84
12:20:53|23683.66
12:20:54|23683.67
12:20:55|23681.15
12:20:56|23681.31
12:20:57|23683.62
12:20:58|23680.99
12:20:59|23676.8
12:21:00|23677.42
12:21:01|23677.23
12:21:03|23678.07
12:21:03|23676.97
12:21:05|23678.49
12:21:06|23679.02
12:21:07|23679.04
12:21:08|23678.66
12:21:09|23679.78
12:21:10|23678.24
12:21:12|23688.58
12:21:13|23686.25
12:21:13|23687.91
12:21:15|23685.6
12:21:16|23684.89
12:21:17|23686.6
12:21:19|23687.44
12:21:20|23686.1
12:21:21|23688.04
12:21:21|23685.53
12:21:23|23686.71
12:21:24|23686.66
12:21:25|23685.85
12:21:26|23687.09
12:21:27|23688.04
12:21:28|23686.71
12:21:29|23686.05
12:21:31|23686.22
12:21:32|23686.25
12:21:32|23692.51
12:21:34|23694.37
12:21:35|23691.68
12:21:36|23696.4
12:21:36|23696.31
12:21:37|23695.18
12:21:39|23696.33
12:21:39|23689.3
12:21:40|23691.39
12:21:41|23686.36
12:21:42|23688.04
12:21:44|23687.95
12:21:45|23691.06
12:21:46|23691.41
12:21:46|23689.53
12:21:48|23691.28
12:21:49|23689.74
12:21:49|23690.39
12:21:51|23691.26
12:21:51|23689.54
12:21:53|23689.23
12:21:53|23689.15
12:21:55|23688.71
12:21:56|23688.69
12:21:57|23686.94
12:21:58|23690.44
12:21:59|23688.3
12:22:00|23689.24
12:22:02|23691.15
12:22:03|23689.8
12:22:04|23691.59
12:22:05|23690.4
12:22:06|23689.54
12:22:07|23691.58
12:22:08|23695.08
12:22:09|23692.54
12:22:10|23690.79
12:22:11|23694.13
12:22:11|23693.16
12:22:12|23694.39
12:22:14|23696.87
12:22:15|23695.66
12:22:16|23694.84
12:22:17|23692.51
12:22:19|23688.08
12:22:19|23686.03
12:22:21|23693.22
12:22:22|23694.9
12:22:23|23691.53
12:22:24|23694.26
12:22:25|23690.82
12:22:26|23690.22
12:22:27|23693.98
12:22:28|23693.74
12:22:30|23693.56
12:22:31|23691.59
12:22:32|23692.29
12:22:33|23690.35
12:22:34|23691.32
12:22:35|23690.62
12:22:36|23691.46
12:22:37|23691.25
12:22:38|23691.95
12:22:39|23692.01
12:22:40|23691.97
12:22:42|23685.09
12:22:43|23686.07
12:22:44|23685.34
12:22:45|23687.45
12:22:45|23684.87
12:22:47|23686.09
12:22:48|23685.26
12:22:49|23685.1
12:22:51|23684.81
12:22:52|23677.9
12:22:53|23674.32
12:22:54|23671.87
12:22:55|23671.35
12:22:56|23670.07
12:22:56|23671.56
12:22:58|23671.96
12:22:59|23671.79
12:23:00|23662.61
12:23:01|23663.95
12:23:02|23661.81
12:23:03|23663.37
12:23:03|23660.62
12:23:06|23662.18
12:23:06|23663.21
12:23:07|23665.01
12:23:08|23660.73
12:23:09|23659.71
12:23:10|23659.77
12:23:11|23660.27
12:23:12|23658.66
12:23:13|23659.78
12:23:14|23662.51
12:23:15|23662.26
12:23:16|23659.16
12:23:18|23662.73
12:23:20|23665.28
12:23:21|23664.64
12:23:22|23666.45
12:23:22|23668.54
12:23:24|23672.71
12:23:25|23678.64
12:23:26|23685.29
12:23:27|23683.01
12:23:28|23684.75
12:23:29|23685.14
12:23:30|23681.11
12:23:32|23670.45
12:23:32|23669.78
12:23:33|23672.89
12:23:34|23670.55
12:23:35|23672.68
12:23:37|23673.26
12:23:39|23672.9
12:23:39|23674.26
12:23:40|23674.44
12:23:41|23674.76
12:23:42|23671.64
12:23:43|23667.
12:23:44|23664.11
12:23:45|23666.88
12:23:46|23667.54
12:23:47|23669.32
12:23:48|23670.82
12:23:49|23668.19
12:23:50|23671.46
12:23:51|23672.47
12:23:52|23673.55
12:23:53|23675.88
12:23:54|23676.57
12:23:55|23674.74
12:23:56|23674.94
12:23:57|23675.56
12:23:58|23674.32
12:23:59|23675.02
12:24:00|23675.84
12:24:01|23670.88
12:24:02|23673.56
12:24:03|23660.01
12:24:04|23663.57
12:24:06|23669.04
12:24:06|23670.37
12:24:08|23672.89
12:24:08|23671.36
12:24:10|23671.9
12:24:10|23673.2
12:24:13|23667.44
12:24:13|23668.65
12:24:14|23668.74
12:24:15|23669.76
12:24:16|23671.83
12:24:17|23667.11
12:24:18|23666.96
12:24:20|23667.13
12:24:21|23661.75
12:24:23|23662.54
12:24:23|23665.29
12:24:24|23666.9
12:24:25|23667.64
12:24:26|23668.11
12:24:28|23668.74
12:24:30|23668.01
12:24:30|23666.68
12:24:31|23667.82
12:24:32|23667.24
12:24:33|23667.23
12:24:34|23664.6
12:24:35|23664.5
12:24:36|23661.24
12:24:37|23660.06
12:24:38|23660.86
12:24:39|23662.09
12:24:40|23662.48
12:24:41|23660.
12:24:42|23663.05
12:24:43|23663.62
12:24:44|23664.18
12:24:45|23664.58
12:24:46|23669.2
12:24:47|23664.29
12:24:48|23663.48
12:24:49|23664.39
12:24:50|23664.71
12:24:51|23663.9
12:24:52|23664.23
12:24:53|23665.86
12:24:54|23663.07
12:24:55|23665.03
12:24:56|23660.
12:24:57|23663.16
12:24:58|23661.72
12:24:59|23662.19
12:25:00|23663.09
12:25:01|23663.71
12:25:02|23662.71
12:25:04|23659.32
12:25:05|23657.35
12:25:05|23659.48
12:25:07|23660.96
12:25:09|23660.21
12:25:09|23660.78
12:25:10|23659.53
12:25:11|23659.2
12:25:12|23654.85
12:25:13|23660.
12:25:14|23663.7
12:25:15|23673.71
12:25:16|23673.9
12:25:17|23679.2
12:25:18|23683.
12:25:19|23681.86
12:25:21|23671.22
12:25:22|23670.14
12:25:24|23669.07
12:25:24|23666.
12:25:25|23663.01
12:25:26|23659.63
12:25:28|23659.04
12:25:28|23660.72
12:25:31|23667.88
12:25:31|23672.04
12:25:32|23672.67
12:25:33|23674.35
12:25:34|23669.2
12:25:35|23665.67
12:25:37|23665.74
12:25:38|23669.09
12:25:39|23674.63
12:25:40|23676.85
12:25:40|23675.35
12:25:42|23679.2
12:25:43|23676.79
12:25:43|23674.26
12:25:45|23674.55
12:25:45|23671.84
12:25:47|23672.9
12:25:48|23672.94
12:25:49|23671.17
12:25:50|23668.87
12:25:52|23669.07
12:25:52|23670.4
12:25:53|23671.72
12:25:54|23671.11
12:25:55|23672.27
12:25:56|23672.21
12:25:57|23670.41
12:25:58|23675.
12:25:59|23677.68
12:26:00|23671.67
12:26:01|23666.37
12:26:02|23666.88
12:26:03|23668.14
12:26:04|23665.42
12:26:05|23666.07
12:26:06|23663.78
12:26:07|23659.07
12:26:09|23656.79
12:26:10|23662.14
12:26:11|23664.42
12:26:11|23666.28
12:26:12|23665.73
12:26:14|23664.54
12:26:15|23665.41
12:26:16|23664.25
12:26:17|23665.64
12:26:18|23663.41
12:26:19|23662.31
12:26:19|23661.13
12:26:22|23661.13
12:26:23|23662.53
12:26:25|23666.28
12:26:25|23664.23
12:26:26|23665.02
12:26:27|23665.59
12:26:28|23665.41
12:26:29|23667.07
12:26:31|23665.37
12:26:33|23664.24
12:26:33|23663.16
12:26:34|23664.25
12:26:35|23664.
12:26:36|23664.94
12:26:37|23665.01
12:26:38|23665.77
12:26:39|23665.11
12:26:40|23664.47
12:26:41|23663.92
12:26:42|23664.37
12:26:43|23664.24
12:26:44|23665.65
12:26:45|23664.96
12:26:46|23668.34
12:26:47|23668.3
12:26:49|23666.02
12:26:50|23669.99
12:26:51|23669.21
12:26:52|23669.37
12:26:52|23669.36
12:26:54|23669.14
12:26:55|23669.53
12:26:56|23670.24
12:26:58|23667.26
12:26:58|23666.89
12:26:59|23667.5
12:27:00|23672.2
12:27:01|23674.49
12:27:02|23671.04
12:27:03|23672.44
12:27:04|23669.88
12:27:06|23670.23
12:27:06|23671.22
12:27:08|23675.65
12:27:09|23675.74
12:27:10|23683.57
12:27:12|23688.13
12:27:12|23689.99
12:27:13|23678.09
12:27:14|23677.88
12:27:15|23675.57
12:27:16|23679.67
12:27:17|23679.53
12:27:18|23680.93
12:27:19|23679.06
12:27:20|23678.93
12:27:22|23682.3
12:27:24|23686.28
12:27:24|23685.48
12:27:25|23684.41
12:27:27|23683.39
12:27:29|23679.04
12:27:29|23683.95
12:27:30|23685.71
12:27:31|23694.89
12:27:33|23690.85
12:27:34|23690.67
12:27:34|23691.85
12:27:37|23687.49
12:27:37|23689.55
12:27:38|23690.13
12:27:39|23692.38
12:27:40|23691.97
12:27:41|23695.4
12:27:43|23688.77
12:27:44|23683.12
12:27:44|23682.63
12:27:46|23680.69
12:27:46|23675.23
12:27:48|23674.27
12:27:50|23677.38
12:27:50|23677.39
12:27:51|23679.74
12:27:52|23677.72
12:27:53|23676.31
12:27:54|23671.01
12:27:55|23668.14
12:27:56|23667.86
12:27:57|23669.21
12:27:58|23670.36
12:27:59|23674.44
12:28:00|23672.52
12:28:01|23680.95
12:28:02|23678.36
12:28:03|23674.64
12:28:05|23672.65
12:28:07|23675.44
12:28:07|23673.87
12:28:08|23670.21
12:28:09|23671.46
12:28:11|23676.18
12:28:12|23674.97
12:28:13|23670.56
12:28:13|23672.56
12:28:15|23670.91
12:28:16|23676.16
12:28:18|23674.88
12:28:18|23675.78
12:28:19|23675.87
12:28:20|23675.08
12:28:21|23679.99
12:28:22|23676.18
12:28:23|23679.42
12:28:24|23675.35
12:28:25|23675.01
12:28:26|23673.14
12:28:27|23675.4
12:28:29|23671.78
12:28:30|23672.13
12:28:31|23675.23
12:28:31|23677.26
12:28:33|23677.71
12:28:35|23676.58
12:28:35|23672.46
12:28:37|23670.
12:28:37|23670.66
12:28:39|23676.44
12:28:40|23677.04
12:28:41|23678.06
12:28:43|23675.93
12:28:43|23673.62
12:28:44|23670.27
12:28:45|23671.13
12:28:47|23673.67
12:28:48|23673.09
12:28:48|23672.47
12:28:50|23671.08
12:28:52|23670.65
12:28:53|23673.49
12:28:54|23677.26
12:28:55|23674.3
12:28:55|23672.14
12:28:57|23675.5
12:28:58|23675.25
12:28:59|23679.01
12:29:00|23677.54
12:29:01|23673.49
12:29:02|23672.19
12:29:03|23666.43
12:29:04|23671.77
12:29:06|23675.91
12:29:07|23679.36
12:29:07|23678.01
12:29:08|23675.71
12:29:10|23675.72
12:29:11|23675.78
12:29:12|23673.88
12:29:12|23673.81
12:29:13|23673.83
12:29:15|23669.68
12:29:16|23668.71
12:29:17|23666.47
12:29:18|23670.48
12:29:19|23670.58
12:29:20|23671.87
12:29:21|23669.28
12:29:22|23668.11
12:29:23|23667.39
12:29:24|23666.52
12:29:25|23666.
12:29:26|23667.82
12:29:27|23666.89
12:29:28|23667.17
12:29:29|23668.02
12:29:30|23664.64
12:29:32|23664.37
12:29:33|23664.27
12:29:33|23666.67
12:29:34|23667.05
12:29:35|23667.27
12:29:36|23670.61
12:29:38|23674.26
12:29:39|23675.07
12:29:40|23673.99
12:29:41|23670.6
12:29:42|23676.21
12:29:43|23673.95
12:29:44|23678.24
12:29:45|23678.66
12:29:46|23674.9
12:29:47|23675.09
12:29:48|23674.32
12:29:49|23661.12
12:29:50|23662.54
12:29:51|23663.35
12:29:52|23656.7
12:29:53|23657.35
12:29:54|23659.69
12:29:55|23660.28
12:29:56|23660.41
12:29:57|23660.67
12:29:58|23657.33
12:29:59|23661.46
12:30:00|23667.63
12:30:01|23667.14
12:30:02|23665.57
12:30:03|23642.95
12:30:04|23635.94
12:30:05|23603.
12:30:07|23598.24
12:30:08|23597.78
12:30:09|23601.35
12:30:09|23600.52
12:30:10|23606.42
12:30:12|23631.39
12:30:13|23633.94
12:30:14|23635.03
12:30:16|23674.42
12:30:16|23672.01
12:30:17|23676.94
12:30:19|23653.96
12:30:19|23656.71
12:30:21|23668.97
12:30:21|23677.14
12:30:22|23672.98
12:30:23|23689.56
12:30:25|23691.37
12:30:27|23684.7
12:30:28|23673.96
12:30:30|23688.58
12:30:31|23688.67
12:30:32|23692.75
12:30:33|23688.51
12:30:34|23692.85
12:30:35|23696.01
12:30:37|23691.54
12:30:37|23695.15
12:30:39|23687.16
12:30:40|23689.35
12:30:41|23698.83
12:30:42|23695.01
12:30:43|23691.09
12:30:44|23689.01
12:30:45|23681.83
12:30:46|23676.51
12:30:47|23674.63
12:30:48|23675.67
12:30:49|23668.38
12:30:50|23646.26
12:30:51|23647.87
12:30:52|23636.5
12:30:53|23628.91
12:30:54|23631.2
12:30:55|23637.
12:30:56|23631.75
12:30:57|23620.03
12:30:58|23614.12
12:30:59|23613.5
12:31:00|23618.9
12:31:01|23625.48
12:31:02|23632.13
12:31:03|23637.79
12:31:05|23628.11
12:31:05|23632.51
12:31:07|23640.63
12:31:08|23640.03
12:31:09|23647.01
12:31:10|23637.75
12:31:11|23630.34
12:31:12|23621.06
12:31:13|23622.88
12:31:14|23622.19
12:31:15|23615.32
12:31:16|23615.05
12:31:17|23616.35
12:31:18|23623.48
12:31:19|23634.93
12:31:20|23618.83
12:31:21|23621.73
12:31:22|23626.68
12:31:23|23630.92
12:31:24|23631.17
12:31:25|23626.92
12:31:27|23636.04
12:31:28|23632.66
12:31:28|23642.69
12:31:29|23643.36
12:31:30|23644.45
12:31:31|23651.67
12:31:33|23660.
12:31:34|23653.14
12:31:36|23653.47
12:31:36|23651.73
12:31:37|23644.57
12:31:38|23641.23
12:31:40|23646.42
12:31:41|23641.93
12:31:42|23640.02
12:31:43|23639.97
12:31:45|23628.18
12:31:45|23630.98
12:31:46|23629.88
12:31:48|23625.65
12:31:49|23625.29
12:31:49|23627.3
12:31:50|23624.46
12:31:52|23620.77
12:31:52|23620.83
12:31:53|23623.96
12:31:54|23626.01
12:31:55|23619.18
12:31:57|23622.23
12:31:58|23618.79
12:31:59|23624.49
12:32:00|23625.69
12:32:01|23627.46
12:32:02|23636.81
12:32:03|23637.39
12:32:04|23640.35
12:32:05|23643.17
12:32:06|23647.4
12:32:07|23643.81
12:32:08|23640.04
12:32:09|23645.74
12:32:10|23643.64
12:32:11|23644.82
12:32:12|23641.05
12:32:13|23634.71
12:32:14|23641.19
12:32:15|23646.54
12:32:16|23653.46
12:32:17|23651.99
12:32:18|23645.21
12:32:19|23646.29
12:32:20|23647.01
12:32:21|23640.
12:32:22|23636.15
12:32:23|23635.06
12:32:24|23635.08
12:32:25|23633.25
12:32:26|23626.19
12:32:28|23616.51
12:32:28|23615.82
12:32:29|23614.
12:32:30|23613.1
12:32:32|23623.03
12:32:33|23627.2
12:32:35|23633.44
12:32:36|23640.22
12:32:36|23640.89
12:32:37|23643.94
12:32:38|23636.57
12:32:39|23635.84
12:32:40|23629.11
12:32:41|23629.4
12:32:43|23630.02
12:32:44|23637.61
12:32:44|23639.6
12:32:45|23631.53
12:32:47|23630.91
12:32:48|23639.22
12:32:49|23636.76
12:32:49|23636.03
12:32:51|23633.4
12:32:51|23629.69
12:32:53|23626.19
12:32:53|23631.29
12:32:54|23636.77
12:32:56|23635.82
12:32:57|23635.04
12:32:57|23631.07
12:32:58|23630.27
12:32:59|23631.48
12:33:00|23631.72
12:33:02|23631.06
12:33:03|23628.32
12:33:05|23639.17
12:33:06|23630.31
12:33:07|23629.78
12:33:08|23626.21
12:33:08|23629.65
12:33:09|23629.3
12:33:10|23633.63
12:33:11|23637.96
12:33:12|23637.12
12:33:14|23639.21
12:33:15|23638.03
12:33:16|23638.62
12:33:17|23640.94
12:33:18|23645.24
12:33:19|23646.42
12:33:21|23638.01
12:33:22|23636.55
12:33:22|23637.09
12:33:24|23630.02
12:33:25|23629.21
12:33:25|23632.57
12:33:27|23632.59
12:33:28|23633.88
12:33:29|23636.29
12:33:30|23634.21
12:33:32|23625.56
12:33:33|23625.3
12:33:33|23626.35
12:33:34|23623.76
12:33:36|23624.98
12:33:37|23626.28
12:33:38|23620.35
12:33:39|23618.4
12:33:41|23618.56
12:33:42|23619.35
12:33:42|23623.74
12:33:43|23622.03
12:33:44|23623.59
12:33:46|23623.28
12:33:46|23623.58
12:33:47|23623.48
12:33:48|23623.79
12:33:49|23623.66
12:33:50|23621.62
12:33:52|23619.33
12:33:52|23618.08
12:33:53|23620.37
12:33:55|23613.99
12:33:55|23614.83
12:33:56|23613.9
12:33:57|23615.46
12:33:58|23609.84
12:34:00|23601.99
12:34:00|23601.4
12:34:01|23601.25
12:34:02|23600.54
12:34:04|23604.34
12:34:05|23596.62
12:34:06|23593.64
12:34:07|23596.29
12:34:08|23596.2
12:34:09|23591.93
12:34:10|23587.37
12:34:10|23584.68
12:34:12|23584.34
12:34:13|23573.06
12:34:14|23563.79
12:34:15|23564.19
12:34:16|23560.49
12:34:17|23566.15
12:34:18|23571.48
12:34:19|23519.54
12:34:20|23519.72
12:34:21|23521.85
12:34:22|23522.65
12:34:23|23529.68
12:34:24|23521.95
12:34:25|23525.2
12:34:26|23543.96
12:34:27|23533.25
12:34:29|23537.54
12:34:29|23558.3
12:34:31|23554.79
12:34:32|23551.19
12:34:33|23550.73
12:34:34|23559.03
12:34:36|23570.16
12:34:36|23569.41
12:34:37|23574.18
12:34:39|23572.28
12:34:39|23572.55
12:34:40|23566.51
12:34:41|23568.06
12:34:42|23568.33
12:34:44|23556.56
12:34:45|23556.38
12:34:46|23545.24
12:34:47|23549.18
12:34:48|23543.06
12:34:49|23554.02
12:34:50|23556.21
12:34:51|23560.31
12:34:52|23543.72
12:34:53|23531.6
12:34:54|23526.14
12:34:55|23530.74
12:34:56|23539.77
12:34:57|23536.5
12:34:58|23539.35
12:34:59|23541.64
12:35:00|23551.53
12:35:02|23545.49
12:35:02|23548.16
12:35:04|23544.71
12:35:04|23556.45
12:35:06|23557.79
12:35:07|23553.21
12:35:08|23546.83
12:35:08|23550.57
12:35:09|23554.44
12:35:11|23556.36
12:35:11|23555.48
12:35:12|23551.38
12:35:14|23548.46
12:35:14|23548.99
12:35:15|23551.37
12:35:17|23550.38
12:35:18|23552.99
12:35:19|23548.37
12:35:20|23548.46
12:35:21|23552.75
12:35:23|23548.75
12:35:23|23543.58
12:35:24|23539.7
12:35:25|23534.37
12:35:26|23537.56
12:35:27|23532.43
12:35:28|23524.98
12:35:29|23514.22
12:35:31|23519.59
12:35:33|23517.37
12:35:33|23515.29
12:35:35|23520.26
12:35:36|23516.38
12:35:37|23527.79
12:35:39|23522.94
12:35:39|23524.91
12:35:41|23519.44
12:35:41|23520.88
12:35:43|23521.49
12:35:44|23545.37
12:35:44|23543.22
12:35:46|23535.74
12:35:47|23533.18
12:35:48|23532.32
12:35:49|23533.27
12:35:50|23525.56
12:35:51|23524.45
12:35:52|23519.39
12:35:53|23518.3
12:35:54|23521.81
12:35:55|23529.07
12:35:56|23528.77
12:35:57|23533.01
12:35:58|23539.3
12:35:59|23542.63
12:36:00|23549.8
12:36:02|23550.93
12:36:03|23546.94
12:36:04|23542.25
12:36:05|23549.82
12:36:06|23539.44
12:36:07|23547.21
12:36:07|23554.64
12:36:08|23560.67
12:36:09|23563.12
12:36:10|23559.06
12:36:12|23567.92
12:36:13|23573.73
12:36:13|23573.28
12:36:15|23576.93
12:36:16|23576.84
12:36:16|23571.61
12:36:18|23578.86
12:36:18|23578.24
12:36:19|23584.95
12:36:21|23586.59
12:36:21|23589.99
12:36:22|23588.52
12:36:24|23582.21
12:36:25|23580.85
12:36:26|23580.89
12:36:27|23585.
12:36:27|23588.05
12:36:29|23588.14
12:36:30|23587.09
12:36:30|23590.78
12:36:32|23593.92
12:36:33|23594.96
12:36:34|23599.35
12:36:34|23596.59
12:36:36|23589.74
12:36:37|23589.48
12:36:38|23589.38
12:36:40|23581.56
12:36:41|23581.1
12:36:42|23585.62
12:36:43|23582.91
12:36:44|23583.35
12:36:46|23588.69
12:36:46|23588.56
12:36:48|23597.98
12:36:48|23595.52
12:36:50|23592.84
12:36:51|23594.67
12:36:51|23592.55
12:36:52|23594.2
12:36:54|23595.59
12:36:54|23590.93
12:36:56|23594.95
12:36:57|23590.77
12:36:58|23594.74
12:36:58|23594.72
12:36:59|23592.63
12:37:01|23594.1
12:37:02|23600.53
12:37:03|23605.5
12:37:04|23603.45
12:37:06|23610.46
12:37:06|23605.58
12:37:07|23606.14
12:37:09|23608.58
12:37:10|23612.56
12:37:11|23614.42
12:37:12|23611.07
12:37:13|23610.26
12:37:14|23613.76
12:37:15|23618.34
12:37:16|23615.62
12:37:17|23617.63
12:37:18|23613.49
12:37:19|23616.14
12:37:20|23614.37
12:37:21|23615.02
12:37:22|23616.88
12:37:23|23617.02
12:37:24|23614.32
12:37:26|23615.58
12:37:26|23614.19
12:37:27|23614.71
12:37:28|23610.04
12:37:30|23611.34
12:37:31|23615.99
12:37:31|23616.17
12:37:33|23615.66
12:37:34|23612.41
12:37:35|23611.94
12:37:36|23607.07
12:37:37|23602.96
12:37:38|23592.98
12:37:39|23603.08
12:37:40|23602.24
12:37:41|23602.2
12:37:42|23601.71
12:37:43|23599.3
12:37:44|23600.94
12:37:46|23603.69
12:37:47|23600.01
12:37:47|23599.3
12:37:48|23603.32
12:37:50|23607.1
12:37:50|23608.89
12:37:52|23610.82
12:37:52|23606.38
12:37:53|23605.84
12:37:54|23599.8
12:37:55|23590.3
12:37:57|23586.41
12:37:57|23584.35
12:37:58|23586.67
12:37:59|23585.59
12:38:00|23585.83
12:38:01|23584.42
12:38:03|23586.38
12:38:05|23594.2
12:38:06|23598.23
12:38:07|23598.64
12:38:08|23592.07
12:38:09|23590.62
12:38:10|23583.44
12:38:11|23587.55
12:38:12|23591.18
12:38:13|23588.33
12:38:14|23581.26
12:38:15|23572.24
12:38:16|23565.19
12:38:17|23557.18
12:38:18|23563.05
12:38:19|23565.72
12:38:20|23567.32
12:38:21|23570.
12:38:22|23570.05
12:38:23|23568.44
12:38:25|23575.09
12:38:25|23567.53
12:38:26|23568.85
12:38:28|23564.65
12:38:29|23573.53
12:38:30|23571.51
12:38:31|23564.23
12:38:32|23561.49
12:38:33|23557.59
12:38:34|23556.7
12:38:35|23552.26
12:38:36|23554.83
12:38:37|23562.71
12:38:38|23564.69
12:38:40|23567.77
12:38:40|23567.36
12:38:41|23566.32
12:38:43|23562.66
12:38:43|23561.61
12:38:44|23566.34
12:38:46|23563.44
12:38:47|23562.3
12:38:48|23564.03
12:38:49|23565.67
12:38:50|23563.55
12:38:51|23566.32
12:38:52|23565.9
12:38:53|23564.77
12:38:54|23564.08
12:38:55|23565.01
12:38:56|23563.94
12:38:57|23573.31
12:38:59|23573.46
12:39:00|23567.22
12:39:01|23562.49
12:39:01|23564.36
12:39:02|23561.83
12:39:04|23553.53
12:39:05|23553.95
12:39:06|23551.22
12:39:07|23552.01
12:39:08|23544.06
12:39:09|23548.16
12:39:11|23551.56
12:39:11|23552.89
12:39:12|23549.64
12:39:13|23543.51
12:39:15|23546.85
12:39:16|23544.91
12:39:16|23544.3
12:39:18|23545.16
12:39:19|23549.73
12:39:20|23547.68
12:39:20|23560.86
12:39:22|23562.38
12:39:22|23560.24
12:39:23|23561.92
12:39:24|23558.1
12:39:25|23560.79
12:39:26|23558.74
12:39:27|23565.85
12:39:28|23562.27
12:39:29|23567.1
12:39:31|23562.01
12:39:32|23559.59
12:39:32|23552.25
12:39:34|23557.47
12:39:35|23553.75
12:39:37|23547.81
12:39:37|23547.84
12:39:38|23547.1
12:39:40|23554.98
12:39:41|23554.19
12:39:42|23549.75
12:39:43|23550.38
12:39:44|23548.42
12:39:45|23550.56
12:39:46|23551.06
12:39:47|23548.8
12:39:49|23549.15
12:39:49|23549.4
12:39:50|23550.65
12:39:51|23549.32
12:39:52|23550.12
12:39:54|23550.73
12:39:55|23552.82
12:39:56|23553.12
12:39:57|23552.45
12:39:58|23548.36
12:39:59|23545.04
12:40:00|23541.67
12:40:01|23541.78
12:40:02|23544.46
12:40:03|23544.4
12:40:04|23546.3
12:40:05|23547.8
12:40:06|23548.47
12:40:07|23547.37
12:40:08|23556.8
12:40:10|23564.43
12:40:11|23558.37
12:40:11|23555.26
12:40:13|23554.15
12:40:14|23556.22
12:40:15|23555.69
12:40:16|23561.78
12:40:17|23554.72
12:40:17|23557.84
12:40:19|23563.22
12:40:20|23561.6
12:40:21|23573.6
12:40:22|23577.14
12:40:23|23569.68
12:40:24|23569.66
12:40:25|23573.26
12:40:26|23576.97
12:40:27|23576.09
12:40:28|23571.35
12:40:29|23570.91
12:40:30|23568.31
12:40:31|23567.64
12:40:32|23567.79
12:40:33|23561.
12:40:34|23563.49
12:40:35|23564.07
12:40:36|23564.54
12:40:37|23562.88
12:40:38|23564.51
12:40:39|23564.81
12:40:40|23564.5
12:40:41|23569.7
12:40:42|23568.32
12:40:43|23565.32
12:40:44|23562.44
12:40:45|23561.02
12:40:46|23563.18
12:40:47|23562.54
12:40:48|23564.43
12:40:49|23560.53
12:40:50|23560.76
12:40:51|23571.3
12:40:52|23571.55
12:40:53|23573.28
12:40:54|23576.
12:40:55|23578.51
12:40:56|23579.21
12:40:57|23571.15
12:40:58|23570.56
12:40:59|23577.01
12:41:01|23574.
12:41:01|23574.95
12:41:02|23573.32
12:41:03|23575.5
12:41:04|23573.2
12:41:06|23575.74
12:41:07|23575.69
12:41:08|23573.95
12:41:09|23577.07
12:41:10|23580.56
12:41:11|23587.
12:41:12|23584.78
12:41:13|23584.92
12:41:14|23591.22
12:41:15|23589.67
12:41:16|23590.61
12:41:17|23589.37
12:41:18|23588.29
12:41:19|23588.95
12:41:20|23591.34
12:41:21|23591.26
12:41:22|23593.38
12:41:23|23590.52
12:41:24|23587.6
12:41:26|23589.53
12:41:27|23589.97
12:41:27|23587.17
12:41:28|23588.18
12:41:29|23590.22
12:41:30|23588.59
12:41:31|23588.91
12:41:33|23581.4
12:41:33|23581.28
12:41:35|23584.32
12:41:36|23581.85
12:41:36|23580.1
12:41:37|23581.59
12:41:39|23583.13
12:41:40|23581.32
12:41:42|23581.2
12:41:43|23586.42
12:41:43|23578.39
12:41:44|23578.07
12:41:46|23570.16
12:41:46|23565.54
12:41:47|23568.59
12:41:48|23569.39
12:41:49|23576.12
12:41:52|23577.44
12:41:52|23578.61
12:41:54|23576.56
12:41:55|23567.89
12:41:56|23562.13
12:41:56|23565.93
12:41:57|23558.06
12:41:59|23554.33
12:41:59|23555.29
12:42:01|23558.48
12:42:02|23564.26
12:42:03|23559.82
12:42:04|23560.95
12:42:05|23560.79
12:42:07|23564.56
12:42:07|23562.02
12:42:08|23563.6
12:42:09|23561.63
12:42:11|23561.5
12:42:11|23561.28
12:42:12|23558.87
12:42:13|23557.78
12:42:15|23556.72
12:42:15|23546.24
12:42:17|23551.34
12:42:17|23528.18
12:42:19|23527.34
12:42:20|23538.37
12:42:21|23538.26
12:42:22|23536.75
12:42:23|23536.69
12:42:24|23538.67
12:42:26|23546.09
12:42:27|23547.34
12:42:28|23552.06
12:42:29|23548.92
12:42:29|23547.74
12:42:31|23551.45
12:42:32|23548.35
12:42:33|23548.06
12:42:34|23548.03
12:42:36|23550.87
12:42:37|23551.56
12:42:37|23557.84
12:42:40|23553.26
12:42:41|23546.08
12:42:42|23551.94
12:42:42|23560.
12:42:44|23559.68
12:42:45|23558.38
12:42:46|23556.66
12:42:47|23550.24
12:42:47|23551.36
12:42:50|23551.95
12:42:50|23552.03
12:42:51|23552.49
12:42:52|23557.35
12:42:54|23548.48
12:42:56|23543.74
12:42:56|23543.56
12:42:57|23544.39
12:42:58|23546.12
12:42:59|23547.63
12:43:00|23551.39
12:43:02|23553.43
12:43:02|23557.96
12:43:03|23550.01
12:43:04|23548.04
12:43:05|23549.42
12:43:06|23550.32
12:43:08|23550.
12:43:09|23548.35
12:43:10|23549.01
12:43:12|23550.89
12:43:12|23553.51
12:43:13|23558.62
12:43:14|23545.37
12:43:15|23547.22
12:43:16|23545.49
12:43:17|23547.89
12:43:18|23545.36
12:43:19|23548.02
12:43:20|23546.6
12:43:21|23545.62
12:43:22|23544.31
12:43:23|23544.98
12:43:24|23542.9
12:43:25|23543.97
12:43:26|23544.92
12:43:27|23547.47
12:43:28|23542.9
12:43:30|23542.38
12:43:31|23544.71
12:43:32|23544.73
12:43:32|23547.02
12:43:33|23546.61
12:43:35|23545.01
12:43:35|23545.72
12:43:37|23544.87
12:43:39|23546.15
12:43:40|23548.4
12:43:41|23549.14
12:43:42|23545.73
12:43:43|23544.16
12:43:44|23545.06
12:43:45|23547.5
12:43:46|23546.71
12:43:47|23553.72
12:43:48|23553.27
12:43:49|23548.84
12:43:50|23549.84
12:43:51|23550.06
12:43:52|23551.58
12:43:53|23552.65
12:43:55|23554.2
12:43:56|23552.34
12:43:57|23552.75
12:43:58|23552.68
12:43:59|23555.98
12:44:00|23553.02
12:44:01|23554.58
12:44:02|23550.35
12:44:03|23548.89
12:44:04|23549.63
12:44:05|23549.63
12:44:06|23554.45
12:44:07|23553.5
12:44:08|23546.95
12:44:09|23550.45
12:44:10|23549.54
12:44:11|23549.71
12:44:12|23551.47
12:44:13|23551.59
12:44:14|23555.19
12:44:15|23555.85
12:44:16|23562.03
12:44:17|23550.08
12:44:18|23551.71
12:44:19|23544.16
12:44:20|23543.41
12:44:21|23546.7
12:44:22|23540.94
12:44:23|23535.95
12:44:24|23534.38
12:44:25|23533.84
12:44:26|23532.61
12:44:27|23533.15
12:44:28|23537.3
12:44:29|23539.16
12:44:30|23536.38
12:44:31|23537.13
12:44:32|23511.01
12:44:33|23513.4
12:44:34|23507.89
12:44:35|23506.
12:44:36|23517.99
12:44:37|23516.64
12:44:39|23516.7
12:44:40|23515.46
12:44:41|23512.18
12:44:43|23515.67
12:44:43|23515.46
12:44:45|23513.13
12:44:46|23514.61
12:44:47|23518.1
12:44:48|23513.65
12:44:49|23508.38
12:44:50|23501.53
12:44:52|23505.69
12:44:53|23500.96
12:44:54|23499.97
12:44:55|23500.
12:44:56|23501.04
12:44:57|23494.51
12:44:58|23495.94
12:44:59|23497.39
12:45:00|23456.43
12:45:01|23457.78
12:45:02|23452.53
12:45:03|23458.96
12:45:04|23463.69
12:45:05|23465.34
12:45:06|23471.58
12:45:07|23476.96
12:45:08|23485.81
12:45:09|23488.03
12:45:10|23481.57
12:45:11|23493.74
12:45:12|23500.01
12:45:13|23494.08
12:45:14|23484.36
12:45:15|23493.94
12:45:16|23495.6
12:45:17|23487.84
12:45:18|23492.95
12:45:19|23491.01
12:45:20|23494.68
12:45:21|23495.52
12:45:22|23491.2
12:45:23|23495.76
12:45:24|23500.02
12:45:25|23506.17
12:45:26|23515.
12:45:27|23521.05
12:45:28|23524.59
12:45:29|23512.93
12:45:30|23508.01
12:45:31|23511.76
12:45:32|23507.02
12:45:33|23512.01
12:45:34|23514.78
12:45:35|23521.07
12:45:36|23526.92
12:45:37|23537.96
12:45:38|23450.
12:45:40|23467.06
12:45:41|23474.9
12:45:42|23452.92
12:45:43|23462.89
12:45:44|23476.99
12:45:46|23476.9
12:45:48|23484.35
12:45:48|23477.42
12:45:49|23482.06
12:45:50|23477.1
12:45:51|23472.05
12:45:52|23474.75
12:45:53|23472.2
12:45:55|23476.75
12:45:56|23481.5
12:45:56|23481.89
12:45:57|23483.35
12:45:58|23482.69
12:46:00|23480.48
12:46:02|23466.67
12:46:02|23468.59
12:46:04|23475.69
12:46:05|23480.75
12:46:06|23478.81
12:46:07|23478.54
12:46:08|23463.98
12:46:09|23468.64
12:46:10|23476.7
12:46:11|23471.71
12:46:12|23467.2
12:46:13|23467.84
12:46:14|23463.61
12:46:15|23464.2
12:46:16|23463.62
12:46:17|23459.42
12:46:18|23459.89
12:46:19|23458.82
12:46:20|23457.93
12:46:21|23462.57
12:46:22|23460.22
12:46:23|23463.49
12:46:24|23466.74
12:46:25|23472.82
12:46:26|23480.9
12:46:27|23482.6
12:46:28|23484.79
12:46:29|23477.56
12:46:30|23477.59
12:46:31|23487.99
12:46:32|23481.43
12:46:33|23484.12
12:46:34|23489.93
12:46:35|23489.03
12:46:36|23488.5
12:46:37|23490.72
12:46:38|23495.71
12:46:39|23495.19
12:46:40|23497.18
12:46:42|23489.06
12:46:42|23487.82
12:46:43|23489.9
12:46:44|23481.85
12:46:46|23478.17
12:46:46|23481.86
12:46:48|23489.24
12:46:49|23487.03
12:46:50|23488.59
12:46:51|23472.66
12:46:52|23481.59
12:46:53|23481.48
12:46:54|23482.16
12:46:55|23482.16
12:46:56|23481.32
12:46:57|23482.74
12:46:58|23474.02
12:46:59|23481.23
12:47:00|23484.24
12:47:01|23485.09
12:47:02|23483.92
12:47:04|23475.34
12:47:05|23475.11
12:47:06|23476.91
12:47:08|23476.1
12:47:09|23475.3
12:47:10|23474.58
12:47:11|23477.63
12:47:13|23477.
12:47:13|23459.99
12:47:14|23463.87
12:47:15|23464.09
12:47:16|23470.42
12:47:17|23472.2
12:47:18|23470.97
12:47:19|23470.35
12:47:20|23472.93
12:47:22|23467.15
12:47:22|23465.01
12:47:23|23467.05
12:47:24|23470.72
12:47:25|23473.91
12:47:26|23476.89
12:47:27|23478.99
12:47:28|23481.82
12:47:29|23481.88
12:47:30|23479.59
12:47:31|23479.04
12:47:33|23478.8
12:47:33|23481.95
12:47:34|23480.29
12:47:35|23483.99
12:47:36|23482.71
12:47:37|23484.33
12:47:38|23484.35
12:47:39|23487.77
12:47:40|23480.47
12:47:42|23483.98
12:47:43|23484.24
12:47:45|23487.82
12:47:45|23484.23
12:47:47|23487.07
12:47:48|23486.07
12:47:50|23485.26
12:47:50|23487.25
12:47:51|23486.79
12:47:52|23485.84
12:47:54|23485.84
12:47:55|23485.34
12:47:56|23486.96
12:47:56|23488.89
12:47:57|23492.12
12:47:58|23490.01
12:48:00|23491.57
12:48:00|23490.7
12:48:02|23490.88
12:48:04|23490.
12:48:04|23493.28
12:48:06|23495.76
12:48:06|23496.44
12:48:08|23498.27
12:48:09|23496.07
12:48:11|23494.61
12:48:11|23494.79
12:48:12|23498.33
12:48:13|23495.4
12:48:14|23488.5
12:48:15|23496.41
12:48:16|23491.5
12:48:18|23491.55
12:48:19|23494.68
12:48:19|23491.8
12:48:20|23492.76
12:48:21|23480.
12:48:22|23478.8
12:48:24|23471.73
12:48:25|23465.46
12:48:26|23467.6
12:48:27|23476.34
12:48:28|23491.39
12:48:29|23492.95
12:48:30|23486.5
12:48:31|23490.05
12:48:33|23492.91
12:48:33|23491.95
12:48:34|23490.8
12:48:35|23490.
12:48:36|23490.
12:48:38|23489.81
12:48:38|23489.56
12:48:39|23493.98
12:48:41|23495.2
12:48:42|23492.84
12:48:43|23492.05
12:48:45|23493.77
12:48:45|23494.86
12:48:46|23491.54
12:48:47|23490.95
12:48:49|23490.31
12:48:50|23487.85
12:48:51|23490.17
12:48:52|23488.65
12:48:54|23494.89
12:48:54|23493.02
12:48:56|23486.67
12:48:56|23490.34
12:48:57|23490.27
12:48:59|23497.78
12:49:00|23497.25
12:49:01|23496.36
12:49:02|23495.79
12:49:03|23490.57
12:49:04|23492.45
12:49:05|23495.43
12:49:06|23486.85
12:49:07|23479.77
12:49:08|23481.98
12:49:09|23477.03
12:49:10|23477.02
12:49:11|23476.49
12:49:12|23468.74
12:49:13|23468.01
12:49:14|23467.86
12:49:15|23476.42
12:49:16|23474.39
12:49:17|23477.04
12:49:18|23471.53
12:49:19|23464.76
12:49:20|23468.75
12:49:21|23472.26
12:49:23|23473.25
12:49:24|23470.29
12:49:24|23471.62
12:49:26|23476.24
12:49:27|23476.89
12:49:28|23480.83
12:49:29|23481.53
12:49:30|23470.45
12:49:31|23472.73
12:49:33|23475.58
12:49:34|23476.15
12:49:34|23473.44
12:49:35|23472.19
12:49:37|23472.56
12:49:37|23471.27
12:49:38|23474.83
12:49:39|23475.16
12:49:40|23476.19
12:49:41|23475.13
12:49:43|23473.42
12:49:44|23472.82
12:49:46|23464.18
12:49:46|23461.19
12:49:48|23460.
12:49:49|23457.33
12:49:50|23455.94
12:49:51|23458.37
12:49:52|23457.28
12:49:53|23455.1
12:49:54|23456.4
12:49:55|23456.81
12:49:56|23481.22
12:49:58|23474.37
12:49:58|23476.6
12:50:00|23465.32
12:50:01|23474.41
12:50:03|23465.99
12:50:03|23465.16
12:50:05|23471.14
12:50:07|23475.29
12:50:07|23475.11
12:50:08|23496.23
12:50:09|23494.73
12:50:10|23495.5
12:50:11|23499.32
12:50:13|23498.45
12:50:13|23499.18
12:50:14|23498.24
12:50:15|23499.23
12:50:16|23495.3
12:50:18|23498.45
12:50:19|23494.38
12:50:20|23492.8
12:50:21|23496.59
12:50:22|23498.95
12:50:23|23497.
12:50:24|23500.
12:50:25|23497.77
12:50:26|23498.71
12:50:27|23497.46
12:50:28|23499.99
12:50:29|23502.1
12:50:30|23506.47
12:50:31|23506.68
12:50:32|23502.8
12:50:33|23506.78
12:50:34|23508.48
12:50:35|23511.
12:50:36|23511.98
12:50:37|23511.27
12:50:39|23510.22
12:50:39|23511.39
12:50:40|23517.71
12:50:41|23521.96
12:50:42|23529.58
12:50:43|23529.4
12:50:44|23524.85
12:50:46|23527.9
12:50:47|23527.52
12:50:49|23521.82
12:50:49|23523.25
12:50:51|23522.85
12:50:52|23522.24
12:50:53|23525.13
12:50:54|23525.65
12:50:55|23531.39
12:50:56|23534.29
12:50:57|23535.75
12:50:59|23539.87
12:51:00|23543.34
12:51:01|23540.69
12:51:02|23542.45
12:51:03|23551.32
12:51:05|23547.23
12:51:06|23546.87
12:51:07|23543.42
12:51:08|23544.62
12:51:09|23538.23
12:51:10|23539.21
12:51:11|23533.78
12:51:12|23528.14
12:51:13|23529.99
12:51:14|23531.06
12:51:15|23532.29
12:51:16|23534.08
12:51:17|23531.18
12:51:18|23535.22
12:51:19|23542.52
12:51:20|23543.5
12:51:21|23542.49
12:51:22|23555.49
12:51:23|23553.38
12:51:24|23555.49
12:51:25|23558.98
12:51:26|23555.64
12:51:28|23564.86
12:51:29|23559.55
12:51:29|23555.14
12:51:31|23553.26
12:51:32|23549.76
12:51:33|23550.02
12:51:34|23553.52
12:51:35|23552.36
12:51:36|23551.35
12:51:37|23558.36
12:51:38|23552.65
12:51:39|23551.28
12:51:40|23549.09
12:51:41|23549.31
12:51:42|23548.65
12:51:43|23544.06
12:51:44|23538.79
12:51:45|23533.92
12:51:47|23533.63
12:51:47|23541.69
12:51:48|23542.25
12:51:50|23543.83
12:51:51|23544.79
12:51:51|23547.97
12:51:52|23542.18
12:51:54|23542.27
12:51:55|23534.58
12:51:56|23526.76
12:51:56|23523.55
12:51:57|23520.83
12:51:59|23523.04
12:52:00|23521.74
12:52:01|23524.77
12:52:02|23525.24
12:52:03|23523.02
12:52:04|23535.74
12:52:05|23542.02
12:52:06|23546.78
12:52:07|23547.01
12:52:09|23544.27
12:52:09|23541.06
12:52:11|23545.93
12:52:12|23539.69
12:52:13|23549.83
12:52:14|23544.3
12:52:15|23541.75
12:52:16|23540.22
12:52:17|23543.04
12:52:18|23536.55
12:52:19|23530.26
12:52:20|23532.96
12:52:21|23536.24
12:52:22|23543.37
12:52:23|23541.64
12:52:24|23540.47
12:52:25|23540.58
12:52:26|23539.91
12:52:27|23540.7
12:52:28|23535.65
12:52:29|23534.26
12:52:30|23536.07
12:52:31|23535.07
12:52:32|23532.81
12:52:33|23533.86
12:52:34|23539.02
12:52:35|23539.63
12:52:36|23536.38
12:52:37|23535.83
12:52:38|23535.83
12:52:39|23535.71
12:52:40|23534.91
12:52:41|23537.75
12:52:42|23537.42
12:52:43|23542.3
12:52:45|23539.84
12:52:45|23544.23
12:52:47|23541.6
12:52:49|23541.21
12:52:50|23539.27
12:52:51|23539.55
12:52:52|23540.31
12:52:53|23539.77
12:52:54|23544.
12:52:56|23543.08
12:52:57|23541.29
12:52:59|23543.13
12:53:00|23544.69
12:53:01|23544.85
12:53:02|23546.39
12:53:03|23558.78
12:53:05|23550.26
12:53:06|23548.35
12:53:07|23546.71
12:53:08|23550.48
12:53:09|23543.21
12:53:10|23545.03
12:53:11|23544.13
12:53:12|23549.
12:53:13|23548.4
12:53:14|23552.98
12:53:15|23550.11
12:53:16|23552.38
12:53:17|23549.76
12:53:18|23552.1
12:53:19|23549.51
12:53:21|23549.77
12:53:22|23550.21
12:53:22|23543.54
12:53:23|23545.76
12:53:25|23546.57
12:53:26|23551.65
12:53:26|23553.12
12:53:28|23556.33
12:53:28|23554.62
12:53:30|23554.44
12:53:31|23553.21
12:53:31|23552.11
12:53:32|23552.85
12:53:34|23552.86
12:53:34|23552.87
12:53:36|23554.26
12:53:36|23554.98
12:53:38|23552.04
12:53:38|23554.98
12:53:39|23554.19
12:53:41|23558.88
12:53:42|23556.48
12:53:42|23558.87
12:53:44|23558.87
12:53:44|23560.99
12:53:45|23554.34
12:53:46|23559.03
12:53:48|23558.52
12:53:49|23558.3
12:53:51|23557.9
12:53:52|23560.52
12:53:52|23558.56
12:53:54|23557.73
12:53:55|23552.25
12:53:56|23554.
12:53:57|23549.12
12:53:59|23545.14
12:54:00|23543.56
12:54:01|23545.2
12:54:02|23546.05
12:54:03|23546.76
12:54:04|23548.3
12:54:05|23548.45
12:54:07|23545.36
12:54:07|23545.36
12:54:08|23545.1
12:54:09|23547.04
12:54:10|23546.72
12:54:11|23554.82
12:54:13|23556.81
12:54:13|23557.03
12:54:14|23560.86
12:54:16|23558.1
12:54:17|23561.28
12:54:19|23563.05
12:54:19|23564.77
12:54:21|23565.02
12:54:22|23567.03
12:54:22|23565.97
12:54:23|23564.36
12:54:24|23565.11
12:54:25|23563.
12:54:26|23562.63
12:54:27|23559.67
12:54:28|23561.48
12:54:30|23561.21
12:54:31|23553.57
12:54:31|23552.05
12:54:32|23553.45
12:54:34|23549.83
12:54:35|23551.88
12:54:37|23550.34
12:54:38|23549.08
12:54:38|23550.01
12:54:39|23549.15
12:54:40|23549.23
12:54:41|23549.19
12:54:42|23550.31
12:54:43|23547.71
12:54:45|23547.22
12:54:45|23547.35
12:54:46|23548.99
12:54:48|23547.88
12:54:48|23547.89
12:54:50|23546.77
12:54:52|23548.35
12:54:53|23543.49
12:54:53|23535.43
12:54:55|23533.42
12:54:55|23543.39
12:54:56|23542.52
12:54:57|23542.15
12:54:58|23547.78
12:54:59|23548.93
12:55:01|23545.75
12:55:01|23548.43
12:55:02|23548.39
12:55:04|23549.45
12:55:04|23551.99
12:55:05|23547.29
12:55:06|23545.38
12:55:08|23538.85
12:55:09|23537.11
12:55:10|23530.14
12:55:11|23525.54
12:55:12|23527.86
12:55:13|23534.11
12:55:14|23529.84
12:55:15|23530.53
12:55:16|23534.81
12:55:17|23534.71
12:55:18|23536.03
12:55:19|23537.65
12:55:20|23537.92
12:55:21|23537.92
12:55:22|23538.33
12:55:23|23536.61
12:55:24|23536.06
12:55:25|23532.68
12:55:26|23533.36
12:55:28|23532.68
12:55:28|23532.09
12:55:29|23532.16
12:55:31|23535.86
12:55:32|23539.33
12:55:33|23538.81
12:55:35|23540.3
12:55:35|23537.77
12:55:36|23540.13
12:55:38|23539.72
12:55:39|23539.35
12:55:40|23538.51
12:55:40|23536.47
12:55:42|23538.97
12:55:43|23539.19
12:55:43|23539.43
12:55:45|23537.36
12:55:46|23541.23
12:55:47|23541.2
12:55:48|23544.05
12:55:49|23544.15
12:55:50|23537.98
12:55:52|23539.25
12:55:53|23540.07
12:55:54|23540.93
12:55:55|23543.04
12:55:57|23543.04
12:55:58|23542.16
12:55:59|23539.89
12:55:59|23539.64
12:56:01|23540.1
12:56:01|23539.01
12:56:02|23538.99
12:56:03|23532.81
12:56:04|23528.
12:56:05|23531.05
12:56:07|23531.62
12:56:08|23537.1
12:56:10|23535.42
12:56:10|23535.98
12:56:11|23534.8
12:56:12|23533.51
12:56:14|23534.8
12:56:15|23535.69
12:56:16|23537.24
12:56:17|23535.37
12:56:18|23534.25
12:56:19|23534.72
12:56:21|23530.1
12:56:21|23533.46
12:56:22|23535.97
12:56:23|23535.43
12:56:24|23535.06
12:56:25|23537.12
12:56:26|23543.38
12:56:27|23544.07
12:56:29|23543.9
12:56:29|23542.52
12:56:30|23532.96
12:56:31|23536.45
12:56:33|23535.68
12:56:33|23536.49
12:56:34|23535.47
12:56:35|23536.35
12:56:36|23533.55
12:56:37|23532.68
12:56:39|23533.58
12:56:39|23530.82
12:56:40|23532.86
12:56:42|23532.98
12:56:42|23532.74
12:56:43|23531.91
12:56:44|23525.85
12:56:45|23526.87
12:56:46|23526.63
12:56:47|23527.95
12:56:48|23526.81
12:56:49|23526.25
12:56:50|23528.58
12:56:52|23526.44
12:56:52|23520.41
12:56:53|23516.57
12:56:54|23508.69
12:56:56|23513.96
12:56:57|23518.44
12:56:59|23518.39
12:56:59|23516.22
12:57:00|23518.95
12:57:01|23519.26
12:57:03|23519.18
12:57:05|23519.22
12:57:06|23520.54
12:57:07|23524.4
12:57:07|23529.3
12:57:09|23532.72
12:57:09|23528.75
12:57:10|23527.55
12:57:11|23530.77
12:57:12|23525.65
12:57:14|23518.11
12:57:14|23520.45
12:57:15|23521.78
12:57:16|23525.6
12:57:18|23525.24
12:57:18|23523.67
12:57:19|23521.18
12:57:20|23517.88
12:57:21|23519.5
12:57:23|23519.56
12:57:24|23519.09
12:57:25|23514.51
12:57:26|23516.84
12:57:27|23512.66
12:57:28|23511.92
12:57:29|23515.58
12:57:30|23519.84
12:57:31|23519.65
12:57:32|23520.31
12:57:33|23519.12
12:57:34|23516.83
12:57:35|23516.73
12:57:36|23514.38
12:57:37|23515.84
12:57:38|23516.42
12:57:39|23518.33
12:57:40|23516.79
12:57:41|23516.41
12:57:42|23514.46
12:57:43|23513.72
12:57:44|23514.36
12:57:45|23518.39
12:57:46|23515.04
12:57:47|23516.72
12:57:48|23517.19
12:57:49|23515.89
12:57:50|23515.66
12:57:51|23515.83
12:57:53|23517.49
12:57:54|23516.81
12:57:56|23516.24
12:57:57|23520.42
12:57:58|23518.12
12:58:00|23515.32
12:58:01|23515.44
12:58:01|23515.49
12:58:03|23515.46
12:58:04|23514.79
12:58:05|23515.52
12:58:06|23515.65
12:58:08|23514.63
12:58:09|23515.1
12:58:09|23515.22
12:58:10|23506.35
12:58:11|23507.37
12:58:13|23506.64
12:58:13|23511.69
12:58:15|23518.08
12:58:16|23521.22
12:58:17|23519.19
12:58:18|23518.55
12:58:20|23518.08
12:58:20|23518.43
12:58:21|23516.79
12:58:23|23517.31
12:58:24|23518.56
12:58:25|23516.41
12:58:26|23516.76
12:58:27|23517.2
12:58:28|23517.25
12:58:29|23516.68
12:58:30|23516.8
12:58:31|23519.33
12:58:32|23516.99
12:58:33|23517.21
12:58:34|23517.45
12:58:35|23517.91
12:58:36|23519.02
12:58:37|23519.08
12:58:38|23520.68
12:58:39|23518.06
12:58:40|23520.95
12:58:41|23519.15
12:58:42|23517.46
12:58:43|23518.72
12:58:44|23517.24
12:58:45|23518.68
12:58:46|23518.28
12:58:47|23518.57
12:58:48|23518.84
12:58:49|23517.93
12:58:50|23519.3
12:58:51|23519.49
12:58:52|23520.87
12:58:54|23528.25
12:58:54|23529.86
12:58:56|23530.23
12:58:57|23532.17
12:58:58|23529.24
12:58:59|23529.68
12:59:00|23529.4
12:59:02|23532.63
12:59:03|23529.56
12:59:04|23530.77
12:59:05|23531.96
12:59:06|23532.82
12:59:07|23534.26
12:59:08|23530.87
12:59:09|23530.69
12:59:10|23530.16
12:59:11|23531.07
12:59:12|23529.27
12:59:13|23528.
12:59:14|23527.38
12:59:15|23527.58
12:59:16|23526.3
12:59:17|23529.13
12:59:18|23530.1
12:59:19|23529.24
12:59:20|23530.49
12:59:22|23528.
12:59:23|23528.
12:59:23|23528.97
12:59:24|23530.25
12:59:26|23524.12
12:59:26|23519.12
12:59:28|23520.63
12:59:28|23519.11
12:59:29|23517.12
12:59:31|23515.66
12:59:32|23513.08
12:59:33|23515.6
12:59:34|23518.7
12:59:35|23517.2
12:59:36|23515.36
12:59:37|23514.51
12:59:39|23516.09
12:59:40|23514.09
12:59:40|23514.4
12:59:42|23513.44
12:59:42|23513.17
12:59:44|23508.99
12:59:44|23512.23
12:59:45|23511.06
12:59:46|23511.88
12:59:47|23511.27
12:59:48|23511.47
12:59:49|23510.86
12:59:50|23511.91
12:59:52|23513.56
12:59:52|23512.45
12:59:54|23511.77
12:59:55|23511.91
12:59:55|23511.9
12:59:57|23512.41
12:59:59|23513.42
13:00:00|23512.76
13:00:01|23513.35
13:00:01|23515.2
13:00:02|23514.81
13:00:04|23511.26
13:00:06|23507.69
13:00:07|23513.38
13:00:08|23516.9
13:00:09|23516.79
13:00:10|23520.66
13:00:11|23513.11
13:00:12|23516.06
13:00:13|23516.17
13:00:14|23514.62
13:00:15|23514.45
13:00:16|23510.28
13:00:17|23511.88
13:00:18|23513.62
13:00:19|23513.63
13:00:20|23514.07
13:00:21|23514.82
13:00:22|23513.77
13:00:23|23513.26
13:00:24|23511.9
13:00:25|23511.89
13:00:26|23512.
13:00:27|23514.38
13:00:28|23512.64
13:00:29|23514.01
13:00:30|23514.1
13:00:31|23514.36
13:00:32|23519.4
13:00:33|23524.04
13:00:34|23521.52
13:00:35|23519.52
13:00:36|23521.52
13:00:37|23522.54
13:00:38|23522.89
13:00:39|23521.4
13:00:40|23522.11
13:00:41|23520.73
13:00:42|23521.8
13:00:43|23517.46
13:00:44|23519.94
13:00:46|23524.62
13:00:47|23525.07
13:00:47|23524.94
13:00:48|23523.07
13:00:50|23524.92
13:00:51|23532.29
13:00:52|23533.5
13:00:53|23532.07
13:00:54|23528.79
13:00:55|23520.31
13:00:57|23511.67
13:00:57|23509.41
13:00:58|23505.
13:00:59|23502.33
13:01:00|23496.66
13:01:02|23503.61
13:01:03|23496.01
13:01:04|23500.2
13:01:06|23502.43
13:01:07|23499.35
13:01:07|23501.74
13:01:09|23502.07
13:01:10|23500.86
13:01:11|23498.42
13:01:12|23498.05
13:01:13|23497.39
13:01:14|23495.83
13:01:15|23494.53
13:01:17|23491.3
13:01:17|23492.67
13:01:18|23492.98
13:01:20|23486.43
13:01:21|23484.6
13:01:22|23488.53
13:01:23|23489.52
13:01:24|23498.24
13:01:25|23497.25
13:01:26|23495.67
13:01:27|23491.86
13:01:28|23495.25
13:01:29|23494.37
13:01:30|23496.22
13:01:31|23501.12
13:01:32|23505.09
13:01:33|23509.42
13:01:34|23505.86
13:01:35|23504.74
13:01:36|23503.97
13:01:37|23506.05
13:01:38|23503.65
13:01:39|23510.
13:01:40|23516.14
13:01:41|23511.93
13:01:42|23511.45
13:01:43|23506.22
13:01:44|23506.67
13:01:45|23510.45
13:01:46|23513.01
13:01:47|23517.73
13:01:48|23515.91
13:01:49|23517.38
13:01:50|23520.13
13:01:51|23519.92
13:01:52|23518.01
13:01:53|23518.07
13:01:54|23518.7
13:01:55|23518.7
13:01:57|23525.25
13:01:58|23522.57
13:01:59|23517.68
13:02:01|23516.38
13:02:01|23519.1
13:02:03|23517.41
13:02:04|23517.5
13:02:05|23516.18
13:02:06|23515.78
13:02:08|23517.37
13:02:09|23527.
13:02:10|23528.01
13:02:11|23525.28
13:02:13|23525.26
13:02:13|23528.2
13:02:15|23528.97
13:02:16|23530.61
13:02:17|23528.67
13:02:18|23533.06
13:02:19|23531.1
13:02:19|23529.96
13:02:21|23530.81
13:02:23|23531.44
13:02:23|23533.01
13:02:24|23534.11
13:02:25|23533.56
13:02:27|23532.71
13:02:27|23535.43
13:02:28|23531.92
13:02:30|23527.86
13:02:31|23527.73
13:02:32|23525.85
13:02:33|23525.24
13:02:34|23517.
13:02:35|23518.39
13:02:36|23521.68
13:02:37|23521.1
13:02:38|23521.94
13:02:39|23524.72
13:02:40|23519.75
13:02:41|23522.92
13:02:42|23521.21
13:02:43|23516.16
13:02:44|23500.69
13:02:45|23503.7
13:02:46|23505.79
13:02:47|23512.86
13:02:48|23498.17
13:02:49|23493.53
13:02:50|23498.17
13:02:51|23496.89
13:02:52|23498.13
13:02:53|23496.49
13:02:54|23495.32
13:02:55|23484.54
13:02:57|23480.88
13:02:57|23485.89
13:02:59|23486.6
13:03:00|23487.04
13:03:02|23484.56
13:03:03|23486.27
13:03:05|23485.72
13:03:06|23483.15
13:03:07|23477.77
13:03:08|23474.82
13:03:09|23476.87
13:03:10|23476.95
13:03:11|23479.72
13:03:12|23477.44
13:03:13|23479.66
13:03:14|23478.4
13:03:15|23478.35
13:03:16|23473.96
13:03:17|23470.42
13:03:18|23473.95
13:03:19|23473.7
13:03:20|23472.25
13:03:21|23466.25
13:03:22|23468.02
13:03:24|23473.11
13:03:24|23474.2
13:03:25|23479.2
13:03:26|23479.64
13:03:28|23489.11
13:03:28|23490.24
13:03:30|23484.11
13:03:31|23483.81
13:03:32|23485.69
13:03:33|23478.76
13:03:34|23483.71
13:03:35|23479.99
13:03:36|23479.13
13:03:37|23482.25
13:03:38|23478.6
13:03:39|23467.25
13:03:40|23466.94
13:03:41|23470.
13:03:42|23468.47
13:03:43|23463.69
13:03:44|23465.25
13:03:45|23467.02
13:03:47|23450.
13:03:47|23461.48
13:03:49|23460.
13:03:50|23459.89
13:03:51|23454.89
13:03:52|23449.73
13:03:53|23459.24
13:03:54|23457.88
13:03:55|23458.79
13:03:56|23450.9
13:03:57|23448.46
13:03:58|23446.44
13:03:59|23446.13
13:04:01|23452.21
13:04:02|23453.11
13:04:03|23453.99
13:04:04|23453.47
13:04:06|23452.32
13:04:07|23458.93
13:04:08|23457.45
13:04:09|23454.87
13:04:11|23456.04
13:04:12|23453.
13:04:13|23455.65
13:04:14|23456.69
13:04:15|23460.86
13:04:16|23459.79
13:04:18|23458.81
13:04:18|23457.88
13:04:20|23459.99
13:04:21|23458.41
13:04:22|23462.23
13:04:23|23465.61
13:04:24|23467.08
13:04:25|23461.32
13:04:26|23462.32
13:04:27|23463.79
13:04:28|23464.88
13:04:29|23465.61
13:04:31|23469.23
13:04:31|23464.36
13:04:33|23466.43
13:04:34|23463.11
13:04:34|23464.03
13:04:36|23459.69
13:04:36|23462.79
13:04:37|23458.16
13:04:39|23459.89
13:04:40|23459.19
13:04:40|23459.69
13:04:42|23458.39
13:04:42|23461.01
13:04:43|23465.26
13:04:44|23466.13
13:04:45|23464.37
13:04:46|23465.28
13:04:47|23464.87
13:04:48|23465.08
13:04:49|23467.64
13:04:50|23467.97
13:04:51|23465.38
13:04:52|23459.95
13:04:54|23456.21
13:04:55|23456.45
13:04:55|23459.59
13:04:56|23462.92
13:04:58|23459.81
13:04:58|23460.12
13:05:00|23458.33
13:05:02|23456.44
13:05:03|23458.16
13:05:05|23461.43
13:05:06|23470.24
13:05:07|23473.16
13:05:08|23471.16
13:05:09|23473.62
13:05:10|23472.82
13:05:11|23474.24
13:05:12|23475.72
13:05:13|23475.32
13:05:14|23472.23
13:05:15|23473.66
13:05:16|23473.03
13:05:17|23470.13
13:05:18|23471.58
13:05:19|23467.4
13:05:20|23472.5
13:05:21|23472.11
13:05:22|23470.4
13:05:23|23467.65
13:05:24|23466.67
13:05:26|23469.34
13:05:27|23471.22
13:05:27|23467.58
13:05:28|23469.58
13:05:30|23469.3
13:05:30|23468.76
13:05:32|23467.77
13:05:34|23465.92
13:05:35|23466.48
13:05:36|23466.64
13:05:37|23467.9
13:05:38|23466.42
13:05:39|23466.04
13:05:40|23469.1
13:05:41|23472.13
13:05:42|23470.49
13:05:43|23468.67
13:05:45|23459.98
13:05:45|23458.29
13:05:46|23455.46
13:05:48|23453.99
13:05:48|23452.61
13:05:50|23452.12
13:05:51|23448.64
13:05:51|23451.12
13:05:52|23449.78
13:05:53|23450.
13:05:55|23452.5
13:05:55|23449.75
13:05:56|23448.73
13:05:57|23446.4
13:05:58|23447.05
13:06:00|23447.67
13:06:02|23446.4
13:06:03|23445.93
13:06:05|23444.26
13:06:06|23444.91
13:06:07|23444.29
13:06:08|23428.
13:06:09|23435.88
13:06:11|23441.49
13:06:11|23444.3
13:06:12|23454.28
13:06:14|23447.69
13:06:15|23457.86
13:06:15|23460.27
13:06:16|23469.07
13:06:18|23469.39
13:06:19|23473.95
13:06:20|23480.
13:06:21|23481.71
13:06:21|23488.59
13:06:23|23484.64
13:06:23|23488.82
13:06:24|23484.33
13:06:26|23476.34
13:06:26|23480.71
13:06:28|23478.83
13:06:29|23477.75
13:06:29|23480.74
13:06:30|23489.99
13:06:32|23485.47
13:06:33|23484.16
13:06:33|23486.79
13:06:34|23483.51
13:06:35|23478.2
13:06:37|23484.64
13:06:38|23484.79
13:06:38|23481.45
13:06:40|23484.29
13:06:40|23485.22
13:06:41|23483.98
13:06:42|23487.03
13:06:43|23487.69
13:06:44|23486.99
13:06:45|23485.98
13:06:47|23486.44
13:06:48|23485.49
13:06:49|23489.63
13:06:50|23491.86
13:06:51|23488.81
13:06:52|23487.8
13:06:53|23488.86
13:06:54|23489.34
13:06:55|23488.
13:06:56|23488.21
13:06:57|23487.24
13:06:58|23488.94
13:06:59|23488.74
13:07:00|23491.11
13:07:01|23491.05
13:07:03|23484.29
13:07:03|23485.05
13:07:04|23482.74
13:07:05|23480.32
13:07:06|23478.93
13:07:07|23476.95
13:07:09|23478.19
13:07:10|23482.08
13:07:12|23484.91
13:07:12|23484.6
13:07:13|23479.87
13:07:14|23483.4
13:07:15|23482.86
13:07:16|23484.74
13:07:17|23484.25
13:07:19|23479.39
13:07:20|23482.28
13:07:21|23483.6
13:07:22|23485.2
13:07:23|23480.9
13:07:25|23481.8
13:07:25|23484.54
13:07:26|23483.84
13:07:27|23479.17
13:07:28|23480.19
13:07:29|23482.74
13:07:30|23480.28
13:07:31|23482.72
13:07:32|23483.05
13:07:33|23483.77
13:07:34|23482.6
13:07:36|23484.59
13:07:38|23488.65
13:07:38|23494.49
13:07:39|23495.66
13:07:40|23496.2
13:07:41|23495.47
13:07:43|23492.46
13:07:44|23495.22
13:07:45|23494.76
13:07:45|23496.15
13:07:46|23495.77
13:07:48|23496.44
13:07:49|23494.51
13:07:49|23494.83
13:07:51|23496.17
13:07:52|23496.44
13:07:53|23494.71
13:07:54|23497.16
13:07:54|23496.93
13:07:57|23498.37
13:07:57|23499.82
13:07:58|23497.3
13:07:59|23500.6
13:08:00|23509.3
13:08:02|23502.2
13:08:04|23501.26
13:08:05|23504.41
13:08:06|23503.46
13:08:07|23505.45
13:08:08|23505.18
13:08:09|23503.77
13:08:10|23500.24
13:08:11|23501.6
13:08:12|23502.58
13:08:13|23501.83
13:08:14|23503.73
13:08:15|23503.17
13:08:16|23502.36
13:08:17|23505.33
13:08:18|23497.63
13:08:19|23496.56
13:08:20|23495.61
13:08:21|23494.78
13:08:22|23496.35
13:08:24|23496.45
13:08:24|23496.94
13:08:26|23500.51
13:08:27|23500.12
13:08:27|23496.97
13:08:28|23497.27
13:08:29|23499.3
13:08:31|23496.97
13:08:32|23498.26
13:08:33|23498.6
13:08:34|23493.52
13:08:35|23493.89
13:08:36|23493.85
13:08:37|23492.96
13:08:38|23494.09
13:08:39|23493.3
13:08:40|23492.22
13:08:41|23492.02
13:08:42|23496.05
13:08:43|23495.99
13:08:44|23493.41
13:08:45|23496.54
13:08:46|23496.31
13:08:47|23496.2
13:08:48|23494.57
13:08:49|23493.39
13:08:50|23495.47
13:08:51|23495.67
13:08:52|23493.85
13:08:54|23493.88
13:08:54|23495.91
13:08:56|23496.
13:08:56|23500.
13:08:57|23497.8
13:08:59|23493.16
13:08:59|23491.52
13:09:01|23492.29
13:09:02|23493.73
13:09:03|23487.72
13:09:04|23489.3
13:09:05|23487.97
13:09:06|23479.81
13:09:07|23480.02
13:09:09|23476.53
13:09:10|23475.96
13:09:11|23475.99
13:09:12|23476.1
13:09:13|23479.36
13:09:14|23481.73
13:09:15|23486.84
13:09:17|23490.93
13:09:17|23490.47
13:09:19|23494.44
13:09:20|23497.28
13:09:21|23500.
13:09:22|23503.17
13:09:23|23505.59
13:09:24|23505.26
13:09:25|23505.91
13:09:26|23503.38
13:09:27|23504.96
13:09:28|23491.08
13:09:29|23500.62
13:09:30|23506.69
13:09:31|23506.02
13:09:32|23508.35
13:09:33|23508.05
13:09:35|23504.44
13:09:35|23503.64
13:09:36|23509.99
13:09:38|23510.
13:09:39|23511.08
13:09:40|23509.55
13:09:41|23515.13
13:09:42|23507.54
13:09:43|23507.
13:09:44|23508.36
13:09:45|23509.8
13:09:46|23507.57
13:09:47|23506.82
13:09:48|23507.46
13:09:49|23507.81
13:09:50|23514.07
13:09:51|23514.9
13:09:52|23514.22
13:09:53|23512.56
13:09:54|23511.88
13:09:55|23511.65
13:09:56|23512.63
13:09:57|23511.27
13:09:59|23512.36
13:09:59|23509.01
13:10:00|23512.41
13:10:01|23513.16
13:10:03|23508.78
13:10:04|23508.3
13:10:04|23502.07
13:10:07|23506.23
13:10:07|23504.28
13:10:08|23506.23
13:10:09|23509.64
13:10:10|23510.7
13:10:11|23510.05
13:10:12|23510.41
13:10:13|23510.
13:10:14|23508.95
13:10:15|23511.16
13:10:17|23510.8
13:10:18|23511.28
13:10:19|23503.23
13:10:19|23502.29
13:10:21|23503.08
13:10:21|23504.23
13:10:23|23504.76
13:10:24|23505.5
13:10:25|23505.63
13:10:26|23506.79
13:10:27|23506.73
13:10:28|23506.24
13:10:29|23506.25
13:10:29|23505.24
13:10:31|23506.91
13:10:32|23506.86
13:10:33|23505.47
13:10:33|23503.48
13:10:35|23503.29
13:10:35|23501.09
13:10:37|23504.69
13:10:38|23500.
13:10:39|23501.53
13:10:40|23497.57
13:10:40|23491.4
13:10:42|23491.25
13:10:43|23491.5
13:10:44|23492.44
13:10:44|23492.91
13:10:46|23494.16
13:10:46|23496.03
13:10:48|23494.81
13:10:48|23493.56
13:10:49|23493.57
13:10:50|23495.75
13:10:52|23495.03
13:10:54|23493.22
13:10:54|23492.96
13:10:55|23493.9
13:10:56|23491.25
13:10:57|23490.02
13:10:59|23490.62
13:11:00|23485.45
13:11:01|23482.74
13:11:02|23479.2
13:11:03|23479.7
13:11:04|23477.25
13:11:06|23475.49
13:11:07|23471.73
13:11:09|23462.46
13:11:09|23461.1
13:11:10|23459.67
13:11:11|23462.18
13:11:13|23472.24
13:11:15|23473.38
13:11:15|23477.34
13:11:16|23470.54
13:11:17|23474.34
13:11:19|23474.53
13:11:21|23474.68
13:11:21|23477.45
13:11:22|23482.62
13:11:23|23484.35
13:11:25|23480.
13:11:25|23479.49
13:11:26|23477.62
13:11:28|23477.66
13:11:29|23476.44
13:11:30|23479.22
13:11:31|23476.55
13:11:32|23479.
13:11:33|23485.07
13:11:34|23484.44
13:11:34|23483.56
13:11:35|23485.08
13:11:36|23486.45
13:11:38|23487.77
13:11:39|23486.51
13:11:40|23483.64
13:11:41|23484.43
13:11:42|23482.4
13:11:43|23482.01
13:11:43|23481.24
13:11:45|23478.41
13:11:47|23476.05
13:11:47|23475.9
13:11:48|23477.13
13:11:49|23478.4
13:11:50|23477.81
13:11:51|23476.05
13:11:52|23478.52
13:11:53|23478.
13:11:54|23478.94
13:11:55|23478.64
13:11:56|23477.31
13:11:57|23474.98
13:11:58|23478.41
13:11:59|23477.41
13:12:00|23477.65
13:12:01|23475.54
13:12:02|23476.89
13:12:03|23469.21
13:12:04|23468.52
13:12:06|23469.1
13:12:07|23467.97
13:12:08|23469.92
13:12:10|23469.97
13:12:10|23468.8
13:12:11|23467.16
13:12:12|23468.29
13:12:13|23468.09
13:12:14|23469.11
13:12:15|23467.72
13:12:16|23469.11
13:12:18|23466.98
13:12:18|23465.33
13:12:20|23467.9
13:12:21|23468.1
13:12:22|23468.09
13:12:23|23470.76
13:12:24|23470.39
13:12:26|23470.13
13:12:26|23470.13
13:12:27|23470.33
13:12:28|23468.39
13:12:29|23469.68
13:12:30|23470.01
13:12:31|23469.25
13:12:32|23470.79
13:12:33|23470.94
13:12:34|23470.96
13:12:35|23471.41
13:12:36|23470.18
13:12:37|23468.87
13:12:39|23474.9
13:12:40|23476.12
13:12:40|23483.11
13:12:42|23488.98
13:12:42|23481.87
13:12:44|23483.9
13:12:45|23483.3
13:12:46|23485.94
13:12:47|23488.93
13:12:48|23486.06
13:12:49|23486.14
13:12:49|23486.03
13:12:51|23485.86
13:12:52|23486.46
13:12:53|23486.64
13:12:53|23487.58
13:12:55|23486.94
13:12:55|23487.09
13:12:57|23490.
13:12:58|23486.67
13:12:59|23485.51
13:13:00|23486.98
13:13:01|23486.5
13:13:02|23486.06
13:13:03|23486.03
13:13:03|23483.32
13:13:06|23483.13
13:13:06|23486.43
13:13:07|23484.6
13:13:09|23485.21
13:13:11|23483.55
13:13:12|23482.39
13:13:12|23485.2
13:13:13|23493.55
13:13:14|23494.93
13:13:16|23496.14
13:13:17|23493.44
13:13:19|23491.42
13:13:19|23492.48
13:13:20|23488.87
13:13:21|23489.73
13:13:22|23488.11
13:13:23|23491.64
13:13:24|23487.43
13:13:25|23487.18
13:13:26|23487.27
13:13:27|23489.19
13:13:28|23488.21
13:13:29|23492.63
13:13:30|23495.51
13:13:31|23494.75
13:13:32|23495.29
13:13:33|23495.31
13:13:34|23496.33
13:13:35|23494.18
13:13:36|23494.09
13:13:37|23493.84
13:13:38|23495.13
13:13:39|23495.9
13:13:40|23493.9
13:13:41|23495.08
13:13:42|23493.52
13:13:43|23492.83
13:13:44|23493.47
13:13:45|23493.94
13:13:46|23494.23
13:13:47|23487.06
13:13:48|23486.49
13:13:49|23484.24
13:13:50|23485.83
13:13:51|23483.87
13:13:52|23486.05
13:13:53|23488.
13:13:54|23486.25
13:13:55|23486.55
13:13:56|23486.13
13:13:57|23485.68
13:13:58|23485.45
13:13:59|23487.04
13:14:00|23485.65
13:14:01|23486.48
13:14:02|23485.68
13:14:03|23485.51
13:14:04|23484.63
13:14:05|23484.64
13:14:07|23485.79
13:14:08|23484.35
13:14:09|23483.34
13:14:10|23475.33
13:14:12|23478.41
13:14:12|23477.41
13:14:13|23472.35
13:14:15|23469.16
13:14:16|23468.65
13:14:17|23468.78
13:14:19|23469.44
13:14:20|23469.73
13:14:21|23471.
13:14:22|23471.94
13:14:23|23476.72
13:14:24|23476.98
13:14:25|23477.51
13:14:27|23485.46
13:14:28|23484.37
13:14:29|23491.19
13:14:30|23488.89
13:14:31|23487.74
13:14:32|23487.68
13:14:33|23487.41
13:14:34|23487.36
13:14:35|23485.73
13:14:36|23484.79
13:14:36|23485.37
13:14:37|23484.28
13:14:38|23483.09
13:14:40|23485.86
13:14:41|23484.29
13:14:41|23474.77
13:14:43|23472.79
13:14:43|23474.6
13:14:45|23474.15
13:14:46|23474.06
13:14:47|23478.14
13:14:48|23481.52
13:14:48|23481.73
13:14:50|23479.66
13:14:51|23480.32
13:14:52|23479.33
13:14:52|23481.66
13:14:53|23484.79
13:14:55|23486.51
13:14:56|23486.21
13:14:58|23484.3
13:14:59|23483.43
13:15:00|23485.94
13:15:01|23485.97
13:15:01|23481.41
13:15:03|23484.61
13:15:04|23483.72
13:15:05|23483.36
13:15:06|23485.05
13:15:08|23483.86
13:15:09|23487.44
13:15:10|23487.28
13:15:11|23489.99
13:15:12|23488.35
13:15:13|23488.3
13:15:14|23485.78
13:15:15|23489.5
13:15:16|23489.25
13:15:17|23488.24
13:15:18|23486.69
13:15:20|23487.72
13:15:20|23488.64
13:15:21|23483.16
13:15:23|23482.92
13:15:24|23479.23
13:15:25|23478.99
13:15:26|23477.93
13:15:26|23478.78
13:15:28|23474.
13:15:28|23472.77
13:15:30|23470.34
13:15:30|23469.32
13:15:31|23474.31
13:15:33|23474.89
13:15:34|23475.09
13:15:34|23473.
13:15:35|23472.84
13:15:37|23471.89
13:15:38|23473.36
13:15:38|23473.36
13:15:39|23474.36
13:15:40|23480.26
13:15:41|23480.49
13:15:42|23481.22
13:15:44|23479.01
13:15:45|23479.01
13:15:46|23452.73
13:15:47|23455.25
13:15:48|23455.85
13:15:49|23456.03
13:15:50|23453.44
13:15:51|23450.4
13:15:52|23451.03
13:15:53|23454.1
13:15:54|23455.81
13:15:55|23454.59
13:15:56|23454.05
13:15:57|23446.98
13:15:58|23449.05
13:15:59|23446.28
13:16:00|23447.78
13:16:01|23446.91
13:16:02|23445.86
13:16:03|23445.65
13:16:04|23443.76
13:16:05|23447.34
13:16:06|23449.17
13:16:07|23447.2
13:16:09|23447.85
13:16:10|23450.56
13:16:11|23455.79
13:16:13|23455.4
13:16:14|23453.61
13:16:14|23453.61
13:16:16|23456.94
13:16:17|23455.4
13:16:18|23453.34
13:16:19|23455.47
13:16:20|23452.79
13:16:21|23451.49
13:16:22|23452.91
13:16:23|23453.32
13:16:24|23455.68
13:16:25|23458.25
13:16:26|23456.07
13:16:27|23457.95
13:16:29|23458.96
13:16:29|23460.
13:16:31|23457.47
13:16:32|23456.78
13:16:32|23458.53
13:16:33|23457.08
13:16:35|23456.78
13:16:36|23455.37
13:16:36|23457.38
13:16:38|23458.35
13:16:39|23457.39
13:16:40|23459.3
13:16:41|23459.12
13:16:42|23456.79
13:16:43|23457.94
13:16:44|23457.37
13:16:45|23458.46
13:16:47|23457.52
13:16:47|23456.5
13:16:49|23456.75
13:16:50|23456.46
13:16:51|23455.47
13:16:51|23454.93
13:16:52|23460.
13:16:54|23470.
13:16:56|23468.65
13:16:56|23465.72
13:16:57|23467.7
13:16:58|23468.07
13:16:59|23468.8
13:17:00|23466.85
13:17:01|23468.12
13:17:03|23466.49
13:17:04|23467.95
13:17:04|23470.41
13:17:05|23478.14
13:17:06|23478.78
13:17:07|23479.16
13:17:08|23482.53
13:17:09|23476.84
13:17:11|23484.51
13:17:12|23485.17
13:17:14|23483.27
13:17:15|23484.96
13:17:16|23482.5
13:17:17|23484.39
13:17:18|23485.87
13:17:19|23483.41
13:17:20|23484.21
13:17:21|23484.18
13:17:23|23483.79
13:17:24|23484.36
13:17:24|23484.6
13:17:26|23484.71
13:17:27|23494.92
13:17:28|23493.37
13:17:29|23493.32
13:17:30|23485.48
13:17:31|23487.69
13:17:32|23492.35
13:17:34|23493.52
13:17:35|23493.9
13:17:35|23494.99
13:17:37|23497.
13:17:38|23496.94
13:17:38|23496.95
13:17:39|23496.68
13:17:41|23499.91
13:17:41|23500.
13:17:43|23498.07
13:17:43|23495.91
13:17:45|23496.09
13:17:45|23495.76
13:17:46|23497.73
13:17:48|23495.1
13:17:48|23497.92
13:17:49|23499.99
13:17:51|23499.44
13:17:52|23498.69
13:17:53|23499.58
13:17:53|23497.12
13:17:54|23498.71
13:17:56|23499.98
13:17:57|23496.92
13:17:58|23500.
13:17:58|23501.61
13:18:00|23504.82
13:18:01|23503.85
13:18:02|23503.25
13:18:03|23503.52
13:18:05|23507.24
13:18:05|23505.28
13:18:06|23508.62
13:18:07|23507.04
13:18:08|23508.74
13:18:09|23507.3
13:18:10|23508.
13:18:12|23508.47
13:18:13|23508.45
13:18:14|23508.32
13:18:14|23503.36
13:18:17|23496.43
13:18:18|23495.64
13:18:18|23496.42
13:18:19|23496.63
13:18:20|23495.89
13:18:22|23498.86
13:18:22|23502.52
13:18:24|23506.3
13:18:25|23505.05
13:18:26|23505.49
13:18:27|23506.3
13:18:27|23503.42
13:18:29|23503.39
13:18:30|23503.98
13:18:31|23506.51
13:18:32|23505.28
13:18:34|23508.47
13:18:34|23508.51
13:18:35|23506.49
13:18:36|23506.52
13:18:37|23508.42
13:18:38|23509.
13:18:39|23507.85
13:18:40|23506.23
13:18:41|23506.94
13:18:42|23507.41
13:18:43|23511.99
13:18:44|23512.18
13:18:45|23513.37
13:18:46|23515.04
13:18:47|23513.57
13:18:48|23512.33
13:18:49|23512.35
13:18:50|23509.66
13:18:51|23511.76
13:18:52|23513.12
13:18:53|23503.39
13:18:55|23510.63
13:18:56|23512.47
13:18:56|23513.11
13:18:58|23511.28
13:18:59|23515.21
13:19:00|23512.26
13:19:01|23513.78
13:19:02|23512.49
13:19:04|23514.39
13:19:04|23512.58
13:19:05|23513.74
13:19:06|23513.69
13:19:07|23510.74
13:19:08|23514.72
13:19:09|23512.91
13:19:10|23517.51
13:19:11|23519.46
13:19:13|23518.14
13:19:14|23520.
13:19:15|23518.43
13:19:16|23515.63
13:19:17|23517.85
13:19:18|23518.54
13:19:19|23520.
13:19:20|23518.75
13:19:21|23514.36
13:19:22|23514.92
13:19:23|23513.83
13:19:24|23514.97
13:19:25|23517.27
13:19:26|23518.07
13:19:27|23517.12
13:19:28|23517.67
13:19:29|23517.54
13:19:30|23519.81
13:19:31|23519.21
13:19:32|23518.82
13:19:33|23516.86
13:19:35|23516.92
13:19:35|23515.39
13:19:36|23518.59
13:19:38|23518.89
13:19:39|23516.38
13:19:40|23519.26
13:19:41|23520.93
13:19:42|23519.1
13:19:42|23520.18
13:19:45|23518.71
13:19:45|23520.53
13:19:46|23518.61
13:19:47|23516.81
13:19:48|23517.16
13:19:50|23519.85
13:19:50|23518.81
13:19:52|23517.95
13:19:53|23519.31
13:19:54|23520.52
13:19:55|23518.72
13:19:56|23518.3
13:19:57|23518.06
13:19:58|23518.85
13:19:59|23520.01
13:20:00|23514.32
13:20:01|23516.37
13:20:03|23515.02
13:20:04|23517.62
13:20:04|23514.39
13:20:05|23518.59
13:20:06|23518.04
13:20:07|23517.25
13:20:09|23513.79
13:20:10|23514.41
13:20:11|23515.23
13:20:12|23515.5
13:20:13|23512.97
13:20:15|23524.71
13:20:16|23526.46
13:20:18|23521.
13:20:18|23524.66
13:20:19|23525.39
13:20:20|23525.53
13:20:21|23529.98
13:20:22|23534.91
13:20:23|23533.67
13:20:24|23535.73
13:20:25|23537.96
13:20:26|23543.01
13:20:27|23542.92
13:20:28|23545.49
13:20:29|23549.53
13:20:30|23555.47
13:20:31|23553.87
13:20:32|23554.4
13:20:33|23551.97
13:20:34|23549.56
13:20:35|23549.22
13:20:36|23547.54
13:20:37|23545.44
13:20:38|23543.76
13:20:39|23546.41
13:20:40|23543.87
13:20:41|23541.54
13:20:43|23545.63
13:20:44|23543.56
13:20:44|23543.35
13:20:46|23544.97
13:20:47|23544.96
13:20:47|23543.93
13:20:49|23543.73
13:20:50|23545.46
13:20:51|23545.52
13:20:51|23546.66
13:20:52|23547.12
13:20:54|23546.93
13:20:55|23545.99
13:20:56|23547.1
13:20:57|23546.88
13:20:58|23545.48
13:20:58|23546.52
13:21:00|23543.69
13:21:01|23544.51
13:21:02|23545.15
13:21:03|23534.51
13:21:04|23540.27
13:21:04|23540.02
13:21:06|23541.42
13:21:06|23540.7
13:21:08|23541.15
13:21:10|23540.2
13:21:10|23538.38
13:21:11|23532.92
13:21:12|23534.19
13:21:14|23532.99
13:21:16|23532.35
13:21:17|23532.56
13:21:18|23535.6
13:21:19|23533.79
13:21:20|23532.89
13:21:21|23532.76
13:21:23|23532.27
13:21:24|23530.58
13:21:25|23530.
13:21:27|23528.98
13:21:27|23528.88
13:21:28|23528.66
13:21:29|23532.74
13:21:31|23532.75
13:21:32|23532.27
13:21:34|23532.84
13:21:34|23531.38
13:21:36|23531.72
13:21:36|23527.59
13:21:38|23531.2
13:21:38|23530.52
13:21:39|23530.32
13:21:40|23533.35
13:21:42|23533.35
13:21:43|23540.96
13:21:43|23545.
13:21:45|23545.98
13:21:45|23542.72
13:21:47|23542.72
13:21:47|23542.12
13:21:48|23543.57
13:21:50|23543.31
13:21:51|23543.61
13:21:52|23544.22
13:21:52|23546.01
13:21:54|23550.53
13:21:55|23548.53
13:21:55|23546.18
13:21:56|23550.22
13:21:58|23549.54
13:21:59|23552.52
13:21:59|23553.8
13:22:01|23557.04
13:22:02|23559.85
13:22:03|23558.16
13:22:04|23554.7
13:22:04|23555.08
13:22:05|23555.35
13:22:06|23558.29
13:22:08|23556.28
13:22:08|23556.63
13:22:10|23561.35
13:22:11|23556.01
13:22:12|23553.54
13:22:13|23556.96
13:22:14|23555.78
13:22:15|23553.67
13:22:16|23553.35
13:22:18|23551.04
13:22:18|23549.07
13:22:19|23549.8
13:22:21|23551.55
13:22:21|23550.31
13:22:23|23550.77
13:22:23|23552.58
13:22:24|23554.97
13:22:26|23554.32
13:22:28|23553.16
13:22:28|23551.92
13:22:29|23553.18
13:22:31|23550.9
13:22:32|23551.18
13:22:33|23552.8
13:22:34|23556.6
13:22:35|23554.6
13:22:36|23555.26
13:22:37|23555.61
13:22:38|23554.06
13:22:39|23557.54
13:22:40|23556.08
13:22:41|23555.3
13:22:42|23555.07
13:22:43|23553.72
13:22:44|23553.67
13:22:45|23553.1
13:22:46|23552.04
13:22:47|23552.47
13:22:48|23558.11
13:22:49|23557.6
13:22:50|23556.61
13:22:51|23556.72
13:22:52|23556.87
13:22:53|23557.07
13:22:54|23555.99
13:22:55|23555.
13:22:56|23555.58
13:22:57|23555.89
13:22:58|23554.6
13:22:59|23556.02
13:23:00|23556.72
13:23:01|23556.85
13:23:02|23554.21
13:23:03|23555.21
13:23:04|23554.17
13:23:05|23555.39
13:23:06|23553.36
13:23:08|23555.54
13:23:08|23555.18
13:23:10|23552.52
13:23:10|23553.8
13:23:11|23551.66
13:23:12|23555.87
13:23:13|23555.4
13:23:15|23552.
13:23:15|23554.16
13:23:17|23555.28
13:23:18|23554.37
13:23:19|23555.47
13:23:20|23556.65
13:23:21|23554.8
13:23:23|23548.15
13:23:24|23552.45
13:23:24|23551.26
13:23:25|23550.89
13:23:27|23551.62
13:23:29|23552.63
13:23:30|23552.4
13:23:31|23553.52
13:23:32|23554.14
13:23:33|23554.01
13:23:35|23553.95
13:23:36|23554.42
13:23:37|23555.4
13:23:38|23553.39
13:23:39|23552.58
13:23:40|23553.87
13:23:41|23553.64
13:23:43|23555.86
13:23:44|23556.2
13:23:45|23557.63
13:23:46|23555.9
13:23:47|23552.59
13:23:48|23555.4
13:23:49|23559.71
13:23:50|23562.83
13:23:51|23572.61
13:23:52|23574.78
13:23:53|23572.12
13:23:54|23575.
13:23:55|23574.79
13:23:56|23574.25
13:23:57|23568.65
13:23:58|23566.78
13:23:59|23565.14
13:24:00|23562.43
13:24:01|23564.63
13:24:02|23562.97
13:24:03|23556.96
13:24:04|23558.37
13:24:05|23562.91
13:24:06|23563.35
13:24:07|23565.84
13:24:08|23561.48
13:24:09|23561.46
13:24:10|23564.27
13:24:11|23563.36
13:24:12|23563.36
13:24:13|23563.93
13:24:14|23564.49
13:24:15|23559.48
13:24:16|23553.49
13:24:17|23555.1
13:24:19|23556.59
13:24:20|23558.31
13:24:21|23557.75
13:24:22|23562.1
13:24:24|23563.2
13:24:25|23563.05
13:24:26|23557.3
13:24:27|23557.22
13:24:28|23557.
13:24:29|23560.62
13:24:30|23563.46
13:24:31|23555.58
13:24:32|23556.69
13:24:33|23554.08
13:24:34|23555.1
13:24:35|23553.21
13:24:36|23553.42
13:24:37|23554.07
13:24:38|23555.11
13:24:39|23554.57
13:24:40|23556.39
13:24:41|23555.1
13:24:42|23555.
13:24:43|23554.56
13:24:44|23553.84
13:24:45|23553.81
13:24:46|23552.48
13:24:47|23553.85
13:24:48|23553.78
13:24:49|23555.3
13:24:50|23555.25
13:24:51|23553.35
13:24:52|23554.63
13:24:53|23557.14
13:24:54|23555.62
13:24:55|23555.32
13:24:56|23552.94
13:24:57|23554.35
13:24:58|23555.59
13:24:59|23558.17
13:25:00|23557.15
13:25:01|23556.38
13:25:02|23556.01
13:25:03|23556.44
13:25:04|23558.05
13:25:05|23560.3
13:25:06|23559.41
13:25:07|23556.5
13:25:08|23555.33
13:25:09|23557.97
13:25:10|23558.38
13:25:11|23555.59
13:25:12|23549.18
13:25:13|23547.46
13:25:14|23550.94
13:25:15|23547.93
13:25:16|23550.31
13:25:17|23550.94
13:25:18|23553.14
13:25:20|23555.27
13:25:21|23555.67
13:25:21|23555.
13:25:22|23554.79
13:25:24|23555.26
13:25:25|23553.22
13:25:26|23551.96
13:25:27|23549.72
13:25:28|23554.24
13:25:29|23558.7
13:25:30|23555.57
13:25:32|23559.74
13:25:32|23558.01
13:25:33|23557.93
13:25:34|23556.23
13:25:35|23550.49
13:25:37|23552.83
13:25:38|23554.06
13:25:39|23552.55
13:25:39|23553.98
13:25:40|23554.41
13:25:41|23553.9
13:25:43|23554.67
13:25:44|23553.4
13:25:45|23552.19
13:25:46|23552.72
13:25:48|23576.17
13:25:48|23578.75
13:25:49|23570.23
13:25:50|23564.8
13:25:51|23558.76
13:25:52|23558.88
13:25:53|23555.57
13:25:54|23560.7
13:25:55|23559.59
13:25:56|23561.87
13:25:57|23562.2
13:25:58|23560.32
13:25:59|23563.29
13:26:00|23557.39
13:26:01|23557.43
13:26:03|23555.44
13:26:04|23553.26
13:26:05|23556.9
13:26:06|23557.7
13:26:07|23559.01
13:26:08|23557.45
13:26:09|23558.28
13:26:10|23560.03
13:26:11|23558.38
13:26:12|23557.27
13:26:13|23558.24
13:26:14|23558.24
13:26:15|23557.86
13:26:16|23556.37
13:26:17|23567.14
13:26:18|23557.86
13:26:19|23564.11
13:26:20|23566.8
13:26:21|23571.82
13:26:22|23574.49
13:26:23|23575.17
13:26:24|23572.84
13:26:25|23568.9
13:26:26|23567.37
13:26:27|23563.81
13:26:28|23564.65
13:26:29|23566.23
13:26:30|23564.96
13:26:32|23570.53
13:26:32|23568.07
13:26:33|23572.08
13:26:34|23575.02
13:26:36|23575.02
13:26:37|23579.23
13:26:38|23578.84
13:26:39|23581.82
13:26:40|23582.47
13:26:41|23585.76
13:26:42|23583.65
13:26:43|23582.97
13:26:44|23581.85
13:26:46|23583.95
13:26:46|23583.72
13:26:47|23582.49
13:26:48|23584.76
13:26:49|23584.66
13:26:50|23586.15
13:26:52|23587.33
13:26:53|23576.48
13:26:53|23584.69
13:26:54|23586.21
13:26:55|23584.94
13:26:56|23586.
13:26:57|23585.
13:26:58|23588.14
13:26:59|23588.14
13:27:00|23589.38
13:27:01|23585.74
13:27:02|23579.46
13:27:03|23576.89
13:27:04|23568.69
13:27:05|23570.78
13:27:06|23571.62
13:27:08|23579.81
13:27:09|23584.48
13:27:10|23583.98
13:27:11|23578.29
13:27:12|23573.94
13:27:13|23572.77
13:27:14|23574.97
13:27:15|23576.35
13:27:16|23578.19
13:27:17|23576.54
13:27:18|23586.76
13:27:19|23586.66
13:27:20|23588.07
13:27:21|23587.51
13:27:22|23589.69
13:27:23|23590.23
13:27:24|23593.72
13:27:25|23606.68
13:27:26|23597.46
13:27:28|23599.23
13:27:28|23595.24
13:27:29|23593.75
13:27:32|23591.87
13:27:32|23591.83
13:27:33|23595.85
13:27:34|23582.81
13:27:35|23582.46
13:27:36|23579.
13:27:37|23584.
13:27:38|23586.5
13:27:39|23597.
13:27:40|23596.98
13:27:41|23591.29
13:27:42|23593.41
13:27:43|23590.
13:27:44|23595.28
13:27:45|23596.34
13:27:47|23596.34
13:27:48|23597.43
13:27:49|23598.31
13:27:50|23596.51
13:27:51|23593.06
13:27:52|23593.84
13:27:53|23595.03
13:27:54|23595.2
13:27:55|23596.83
13:27:56|23596.85
13:27:57|23599.58
13:27:58|23601.21
13:27:59|23599.3
13:28:00|23596.57
13:28:02|23588.16
13:28:03|23588.15
13:28:03|23600.71
13:28:05|23618.25
13:28:06|23632.73
13:28:07|23630.08
13:28:08|23622.71
13:28:09|23621.86
13:28:10|23618.8
13:28:11|23610.
13:28:12|23609.99
13:28:13|23618.24
13:28:14|23615.98
13:28:15|23612.89
13:28:16|23614.67
13:28:17|23613.81
13:28:18|23609.6
13:28:19|23602.57
13:28:20|23597.56
13:28:22|23592.88
13:28:23|23593.18
13:28:24|23594.97
13:28:24|23596.82
13:28:27|23596.99
13:28:28|23589.28
13:28:29|23593.23
13:28:30|23590.64
13:28:31|23583.81
13:28:31|23583.2
13:28:32|23589.7
13:28:34|23587.97
13:28:35|23587.76
13:28:36|23584.76
13:28:38|23588.
13:28:38|23589.37
13:28:39|23591.49
13:28:40|23590.62
13:28:42|23588.5
13:28:43|23590.71
13:28:44|23595.93
13:28:45|23591.05
13:28:45|23590.14
13:28:47|23592.86
13:28:48|23593.99
13:28:50|23593.44
13:28:51|23593.67
13:28:52|23593.66
13:28:53|23594.45
13:28:54|23592.79
13:28:54|23592.17
13:28:56|23592.99
13:28:57|23593.21
13:28:58|23592.68
13:29:00|23596.64
13:29:00|23594.31
13:29:01|23590.35
13:29:03|23591.78
13:29:03|23592.75
13:29:05|23589.67
13:29:06|23591.37
13:29:06|23595.84
13:29:08|23592.19
13:29:09|23589.5
13:29:10|23591.1
13:29:10|23590.
13:29:12|23592.
13:29:13|23590.26
13:29:14|23591.24
13:29:15|23591.24
13:29:16|23592.9
13:29:17|23593.32
13:29:18|23591.68
13:29:19|23588.81
13:29:20|23587.4
13:29:20|23591.05
13:29:21|23589.12
13:29:23|23587.77
13:29:23|23593.79
13:29:25|23590.55
13:29:25|23591.43
13:29:28|23590.03
13:29:29|23591.74
13:29:30|23590.97
13:29:31|23592.88
13:29:31|23591.67
13:29:32|23589.49
13:29:34|23590.56
13:29:34|23591.16
13:29:35|23594.7
13:29:37|23593.42
13:29:37|23591.86
13:29:39|23592.33
13:29:40|23594.
13:29:41|23596.78
13:29:42|23597.51
13:29:43|23595.09
13:29:44|23598.38
13:29:45|23595.46
13:29:46|23592.89
13:29:47|23593.88
13:29:49|23595.96
13:29:50|23594.21
13:29:51|23592.54
13:29:51|23592.54
13:29:53|23591.94
13:29:54|23592.9
13:29:55|23593.72
13:29:56|23591.2
13:29:56|23588.82
13:29:57|23590.08
13:29:59|23587.55
13:30:00|23588.29
13:30:01|23590.31
13:30:02|23590.56
13:30:03|23589.31
13:30:04|23592.05
13:30:05|23585.02
13:30:06|23588.88
13:30:08|23586.9
13:30:09|23588.08
13:30:10|23589.33
13:30:11|23590.72
13:30:13|23590.18
13:30:14|23592.9
13:30:15|23597.73
13:30:15|23595.27
13:30:16|23595.32
13:30:18|23595.26
13:30:18|23605.
13:30:19|23608.81
13:30:21|23587.85
13:30:22|23589.37
13:30:23|23586.95
13:30:25|23574.57
13:30:26|23574.74
13:30:28|23576.23
13:30:28|23580.18
13:30:29|23580.05
13:30:30|23583.86
13:30:31|23578.43
13:30:32|23587.41
13:30:33|23584.76
13:30:35|23575.81
13:30:35|23576.98
13:30:36|23577.13
13:30:37|23590.76
13:30:39|23589.02
13:30:41|23586.28
13:30:41|23585.21
13:30:43|23586.15
13:30:44|23581.62
13:30:45|23577.09
13:30:45|23571.67
13:30:47|23571.85
13:30:48|23571.7
13:30:50|23572.39
13:30:50|23568.96
13:30:51|23571.15
13:30:53|23578.81
13:30:54|23581.94
13:30:55|23582.45
13:30:56|23580.56
13:30:58|23573.49
13:30:58|23574.5
13:30:59|23574.53
13:31:00|23574.96
13:31:01|23575.74
13:31:02|23580.69
13:31:04|23579.53
13:31:05|23578.22
13:31:06|23580.65
13:31:07|23591.12
13:31:08|23585.04
13:31:09|23582.34
13:31:10|23581.63
13:31:11|23587.64
13:31:13|23587.47
13:31:13|23591.41
13:31:14|23588.1
13:31:16|23588.14
13:31:17|23585.5
13:31:18|23587.07
13:31:19|23586.11
13:31:20|23586.95
13:31:21|23584.69
13:31:21|23585.36
13:31:23|23590.
13:31:24|23595.62
13:31:26|23601.7
13:31:27|23602.43
13:31:28|23608.55
13:31:30|23612.36
13:31:30|23609.02
13:31:31|23606.76
13:31:33|23606.09
13:31:34|23604.83
13:31:35|23601.99
13:31:36|23601.48
13:31:37|23605.9
13:31:37|23605.56
13:31:39|23604.48
13:31:40|23597.34
13:31:41|23605.95
13:31:42|23605.05
13:31:43|23603.44
13:31:44|23597.94
13:31:45|23593.47
13:31:45|23598.31
13:31:46|23602.7
13:31:48|23605.35
13:31:49|23605.92
13:31:50|23603.27
13:31:51|23597.91
13:31:52|23600.24
13:31:53|23598.39
13:31:54|23598.35
13:31:56|23596.9
13:31:56|23599.42
13:31:57|23606.73
13:31:58|23597.12
13:31:59|23593.06
13:32:00|23589.7
13:32:01|23586.03
13:32:02|23574.45
13:32:04|23569.05
13:32:05|23571.24
13:32:05|23574.46
13:32:06|23581.06
13:32:07|23584.66
13:32:09|23584.
13:32:10|23592.96
13:32:11|23592.66
13:32:12|23592.46
13:32:13|23595.58
13:32:14|23596.71
13:32:15|23598.71
13:32:16|23595.65
13:32:17|23590.9
13:32:18|23583.68
13:32:19|23586.9
13:32:20|23581.95
13:32:21|23586.26
13:32:22|23580.75
13:32:23|23582.43
13:32:24|23583.61
13:32:25|23581.53
13:32:26|23583.95
13:32:27|23585.28
13:32:28|23580.7
13:32:29|23577.68
13:32:31|23565.06
13:32:32|23563.89
13:32:33|23567.65
13:32:34|23564.25
13:32:35|23562.35
13:32:36|23561.56
13:32:37|23558.38
13:32:38|23553.42
13:32:39|23556.94
13:32:40|23551.45
13:32:41|23548.7
13:32:42|23547.35
13:32:43|23549.56
13:32:44|23550.92
13:32:45|23547.03
13:32:46|23543.87
13:32:47|23547.82
13:32:48|23540.38
13:32:49|23540.67
13:32:50|23537.97
13:32:51|23537.3
13:32:52|23537.98
13:32:53|23540.6
13:32:54|23544.73
13:32:55|23538.7
13:32:56|23538.5
13:32:57|23535.83
13:32:58|23533.96
13:32:59|23538.74
13:33:00|23539.14
13:33:01|23535.99
13:33:02|23537.4
13:33:03|23539.06
13:33:04|23541.21
13:33:06|23539.65
13:33:07|23547.4
13:33:08|23549.19
13:33:09|23552.6
13:33:10|23551.59
13:33:11|23558.37
13:33:12|23556.67
13:33:13|23554.42
13:33:14|23550.68
13:33:15|23553.8
13:33:16|23559.68
13:33:17|23553.36
13:33:18|23554.56
13:33:19|23555.95
13:33:20|23562.17
13:33:21|23560.21
13:33:22|23558.84
13:33:23|23568.37
13:33:24|23562.75
13:33:25|23558.96
13:33:26|23563.93
13:33:28|23558.61
13:33:29|23559.66
13:33:30|23557.44
13:33:32|23560.4
13:33:33|23562.01
13:33:35|23561.38
13:33:36|23561.66
13:33:38|23565.29
13:33:39|23561.76
13:33:40|23564.76
13:33:41|23569.5
13:33:41|23575.1
13:33:43|23558.72
13:33:43|23568.3
13:33:44|23565.08
13:33:45|23567.68
13:33:46|23570.68
13:33:48|23573.26
13:33:48|23574.45
13:33:50|23571.62
13:33:51|23565.64
13:33:51|23567.14
13:33:53|23564.14
13:33:53|23563.96
13:33:55|23565.08
13:33:55|23563.19
13:33:57|23565.95
13:33:58|23561.46
13:33:58|23555.67
13:34:00|23554.78
13:34:00|23557.9
13:34:01|23558.36
13:34:02|23557.01
13:34:04|23556.9
13:34:04|23556.99
13:34:06|23561.99
13:34:07|23560.86
13:34:07|23556.15
13:34:09|23553.29
13:34:09|23553.99
13:34:11|23553.31
13:34:11|23553.28
13:34:12|23556.85
13:34:14|23547.28
13:34:14|23551.07
13:34:16|23555.79
13:34:17|23563.34
13:34:17|23563.32
13:34:18|23550.07
13:34:19|23547.26
13:34:21|23542.25
13:34:21|23540.37
13:34:22|23536.14
13:34:24|23539.56
13:34:24|23536.99
13:34:26|23526.16
13:34:26|23527.36
13:34:28|23526.63
13:34:29|23524.5
13:34:30|23532.57
13:34:32|23539.55
13:34:33|23536.53
13:34:34|23539.04
13:34:34|23542.63
13:34:35|23535.36
13:34:37|23537.87
13:34:37|23536.93
13:34:38|23534.84
13:34:39|23534.07
13:34:41|23536.68
13:34:42|23539.85
13:34:42|23534.07
13:34:44|23534.19
13:34:44|23520.07
13:34:45|23522.84
13:34:46|23526.19
13:34:47|23525.46
13:34:48|23524.23
13:34:49|23519.36
13:34:51|23523.62
13:34:51|23516.08
13:34:53|23522.3
13:34:54|23524.48
13:34:55|23537.36
13:34:56|23533.5
13:34:57|23535.68
13:34:58|23532.92
13:34:59|23531.38
13:35:01|23520.7
13:35:01|23521.74
13:35:03|23524.65
13:35:03|23517.45
13:35:04|23517.47
13:35:05|23522.14
13:35:06|23522.06
13:35:07|23517.34
13:35:08|23517.
13:35:09|23517.19
13:35:11|23517.34
13:35:11|23517.88
13:35:13|23515.32
13:35:14|23515.34
13:35:15|23517.22
13:35:16|23518.22
13:35:17|23514.86
13:35:18|23518.03
13:35:19|23510.26
13:35:20|23511.83
13:35:21|23508.55
13:35:22|23506.95
13:35:23|23508.75
13:35:24|23507.2
13:35:25|23503.8
13:35:26|23507.67
13:35:27|23509.11
13:35:28|23513.06
13:35:30|23517.88
13:35:30|23518.95
13:35:32|23523.03
13:35:33|23517.98
13:35:35|23512.09
13:35:35|23511.27
13:35:36|23504.93
13:35:37|23494.2
13:35:38|23497.93
13:35:39|23495.15
13:35:41|23504.15
13:35:42|23489.68
13:35:42|23488.37
13:35:43|23494.25
13:35:44|23493.47
13:35:45|23496.2
13:35:46|23480.8
13:35:47|23480.61
13:35:49|23478.73
13:35:50|23479.13
13:35:50|23477.83
13:35:51|23477.02
13:35:52|23483.99
13:35:54|23473.1
13:35:55|23471.23
13:35:56|23481.17
13:35:57|23473.13
13:35:58|23465.87
13:35:59|23467.5
13:36:00|23465.11
13:36:01|23459.32
13:36:03|23455.6
13:36:03|23459.11
13:36:04|23469.75
13:36:05|23467.67
13:36:06|23472.8
13:36:07|23472.96
13:36:08|23482.11
13:36:09|23485.22
13:36:10|23476.45
13:36:11|23477.73
13:36:12|23471.23
13:36:13|23474.02
13:36:14|23470.68
13:36:15|23474.53
13:36:16|23476.
13:36:17|23477.46
13:36:18|23475.7
13:36:19|23481.92
13:36:20|23482.09
13:36:21|23483.36
13:36:22|23474.57
13:36:23|23476.54
13:36:24|23478.16
13:36:25|23478.87
13:36:26|23487.08
13:36:27|23480.32
13:36:28|23486.45
13:36:30|23481.41
13:36:32|23481.45
13:36:33|23487.74
13:36:35|23491.42
13:36:36|23490.2
13:36:37|23492.4
13:36:39|23487.81
13:36:39|23488.16
13:36:40|23479.54
13:36:42|23484.66
13:36:43|23485.96
13:36:44|23486.89
13:36:45|23490.69
13:36:46|23489.17
13:36:47|23486.76
13:36:47|23485.07
13:36:49|23487.
13:36:49|23481.03
13:36:51|23477.41
13:36:52|23472.84
13:36:53|23474.58
13:36:54|23474.11
13:36:56|23474.22
13:36:56|23470.49
13:36:57|23470.97
13:36:58|23466.38
13:36:59|23466.84
13:37:00|23458.85
13:37:01|23448.62
13:37:02|23445.93
13:37:04|23447.69
13:37:05|23444.64
13:37:06|23442.04
13:37:07|23439.69
13:37:09|23448.88
13:37:09|23440.95
13:37:11|23441.26
13:37:11|23443.41
13:37:13|23446.98
13:37:14|23452.96
13:37:15|23448.
13:37:17|23441.52
13:37:17|23445.84
13:37:18|23446.86
13:37:20|23455.81
13:37:20|23463.48
13:37:23|23457.16
13:37:23|23454.14
13:37:24|23455.89
13:37:25|23454.85
13:37:26|23456.35
13:37:27|23454.76
13:37:28|23456.64
13:37:29|23459.15
13:37:30|23459.06
13:37:31|23461.74
13:37:33|23460.23
13:37:34|23455.84
13:37:35|23452.21
13:37:36|23446.84
13:37:37|23445.15
13:37:38|23447.97
13:37:38|23451.33
13:37:40|23448.64
13:37:42|23447.13
13:37:42|23451.32
13:37:43|23453.19
13:37:44|23453.27
13:37:45|23454.09
13:37:46|23452.33
13:37:47|23452.56
13:37:48|23452.72
13:37:49|23460.
13:37:50|23461.15
13:37:51|23467.64
13:37:52|23470.03
13:37:53|23469.99
13:37:54|23475.3
13:37:55|23470.9
13:37:56|23469.55
13:37:57|23472.82
13:37:58|23469.93
13:37:59|23467.93
13:38:00|23464.33
13:38:01|23463.81
13:38:02|23464.76
13:38:03|23469.06
13:38:04|23470.57
13:38:05|23470.27
13:38:06|23472.19
13:38:08|23474.96
13:38:08|23479.99
13:38:10|23481.73
13:38:11|23483.06
13:38:12|23479.81
13:38:13|23487.61
13:38:14|23488.57
13:38:16|23486.67
13:38:16|23488.37
13:38:17|23496.44
13:38:18|23497.28
13:38:19|23495.44
13:38:20|23492.8
13:38:21|23495.61
13:38:22|23494.52
13:38:23|23494.7
13:38:24|23480.39
13:38:25|23485.99
13:38:26|23489.95
13:38:27|23488.48
13:38:29|23489.54
13:38:30|23498.08
13:38:31|23500.97
13:38:33|23504.39
13:38:33|23500.72
13:38:35|23518.95
13:38:37|23508.14
13:38:37|23510.1
13:38:38|23512.02
13:38:39|23506.74
13:38:41|23500.7
13:38:42|23501.79
13:38:43|23492.24
13:38:44|23492.66
13:38:45|23498.25
13:38:46|23496.79
13:38:47|23501.96
13:38:48|23501.27
13:38:49|23504.33
13:38:50|23506.39
13:38:51|23507.58
13:38:52|23505.71
13:38:52|23499.09
13:38:54|23495.67
13:38:55|23491.22
13:38:56|23488.42
13:38:57|23491.65
13:38:58|23488.37
13:38:58|23490.89
13:38:59|23488.45
13:39:00|23481.88
13:39:01|23482.73
13:39:03|23480.36
13:39:04|23480.29
13:39:04|23480.11
13:39:06|23484.32
13:39:07|23487.81
13:39:08|23491.56
13:39:09|23495.8
13:39:10|23498.12
13:39:10|23501.5
13:39:12|23497.42
13:39:13|23505.85
13:39:13|23508.96
13:39:15|23508.61
13:39:15|23505.83
13:39:17|23504.98
13:39:17|23500.72
13:39:19|23499.98
13:39:19|23507.47
13:39:21|23510.02
13:39:21|23513.
13:39:23|23511.94
13:39:23|23505.06
13:39:25|23505.49
13:39:25|23507.2
13:39:26|23508.44
13:39:27|23514.95
13:39:29|23512.84
13:39:30|23512.56
13:39:31|23507.31
13:39:32|23512.49
13:39:34|23515.48
13:39:35|23513.64
13:39:35|23521.97
13:39:38|23520.87
13:39:38|23521.05
13:39:40|23517.23
13:39:41|23517.48
13:39:42|23516.03
13:39:42|23519.53
13:39:45|23518.94
13:39:45|23522.88
13:39:46|23531.16
13:39:47|23530.09
13:39:49|23534.2
13:39:50|23533.76
13:39:51|23525.09
13:39:52|23528.47
13:39:53|23527.38
13:39:54|23533.31
13:39:55|23530.66
13:39:55|23529.11
13:39:57|23531.03
13:39:57|23534.09
13:40:00|23546.58
13:40:01|23541.74
13:40:02|23539.68
13:40:03|23537.85
13:40:04|23529.99
13:40:05|23533.11
13:40:06|23534.83
13:40:07|23534.2
13:40:08|23535.69
13:40:10|23539.98
13:40:10|23546.13
13:40:11|23555.04
13:40:12|23556.06
13:40:13|23554.92
13:40:14|23550.08
13:40:15|23563.26
13:40:16|23564.58
13:40:17|23560.59
13:40:18|23564.83
13:40:19|23565.43
13:40:20|23571.27
13:40:21|23569.59
13:40:23|23568.34
13:40:24|23573.65
13:40:26|23579.35
13:40:26|23571.1
13:40:27|23566.06
13:40:28|23568.67
13:40:29|23568.32
13:40:30|23563.48
13:40:31|23570.6
13:40:32|23570.03
13:40:33|23565.5
13:40:34|23570.92
13:40:36|23574.67
13:40:37|23582.78
13:40:37|23582.56
13:40:38|23585.05
13:40:40|23582.2
13:40:41|23579.32
13:40:41|23582.21
13:40:42|23585.92
13:40:44|23586.07
13:40:44|23586.95
13:40:46|23583.8
13:40:46|23584.58
13:40:48|23596.58
13:40:49|23593.12
13:40:51|23592.94
13:40:51|23593.37
13:40:52|23598.99
13:40:53|23604.44
13:40:54|23610.25
13:40:55|23612.4
13:40:56|23603.82
13:40:57|23612.16
13:40:58|23615.41
13:41:00|23622.42
13:41:01|23626.04
13:41:02|23621.69
13:41:03|23617.03
13:41:03|23614.06
13:41:04|23619.9
13:41:06|23615.65
13:41:07|23620.11
13:41:08|23620.6
13:41:08|23615.22
13:41:11|23620.29
13:41:11|23619.3
13:41:12|23621.
13:41:14|23614.91
13:41:15|23623.24
13:41:16|23619.65
13:41:17|23629.24
13:41:18|23634.58
13:41:19|23636.7
13:41:20|23641.4
13:41:21|23650.
13:41:22|23658.24
13:41:24|23661.28
13:41:24|23667.65
13:41:25|23667.7
13:41:26|23673.64
13:41:27|23681.89
13:41:29|23687.62
13:41:30|23701.65
13:41:30|23689.14
13:41:32|23696.93
13:41:32|23693.65
13:41:33|23694.76
13:41:35|23695.07
13:41:36|23696.87
13:41:38|23703.35
13:41:38|23704.07
13:41:40|23702.13
13:41:41|23699.26
13:41:42|23692.4
13:41:43|23682.14
13:41:44|23686.78
13:41:44|23688.9
13:41:46|23677.
13:41:47|23673.12
13:41:49|23671.1
13:41:49|23676.8
13:41:51|23687.47
13:41:52|23681.22
13:41:53|23685.18
13:41:54|23689.99
13:41:56|23682.66
13:41:58|23699.58
13:41:58|23701.99
13:41:59|23701.49
13:42:00|23693.46
13:42:02|23679.57
13:42:02|23685.38
13:42:04|23683.59
13:42:05|23685.68
13:42:06|23685.52
13:42:07|23681.95
13:42:08|23697.02
13:42:09|23696.42
13:42:10|23694.86
13:42:11|23687.08
13:42:12|23693.98
13:42:13|23697.68
13:42:14|23688.62
13:42:15|23693.66
13:42:16|23703.78
13:42:17|23704.44
13:42:18|23707.53
13:42:19|23704.92
13:42:20|23706.08
13:42:21|23703.97
13:42:22|23708.2
13:42:23|23717.72
13:42:24|23706.41
13:42:25|23709.23
13:42:27|23706.5
13:42:28|23706.13
13:42:28|23701.01
13:42:30|23703.77
13:42:31|23698.5
13:42:32|23706.63
13:42:33|23715.03
13:42:34|23710.
13:42:35|23710.32
13:42:37|23698.61
13:42:37|23699.87
13:42:39|23696.55
13:42:40|23685.72
13:42:41|23686.24
13:42:42|23686.51
13:42:44|23679.93
13:42:45|23685.84
13:42:46|23679.02
13:42:47|23680.34
13:42:49|23679.67
13:42:49|23685.8
13:42:51|23697.
13:42:51|23696.62
13:42:52|23681.33
13:42:53|23681.49
13:42:55|23678.67
13:42:55|23678.63
13:42:56|23687.82
13:42:58|23687.35
13:42:59|23690.94
13:43:00|23692.85
13:43:01|23686.16
13:43:02|23687.26
13:43:03|23693.66
13:43:04|23693.87
13:43:05|23689.21
13:43:06|23688.62
13:43:08|23688.2
13:43:09|23677.52
13:43:10|23670.
13:43:11|23670.63
13:43:12|23670.82
13:43:13|23671.31
13:43:15|23683.49
13:43:15|23675.27
13:43:16|23676.85
13:43:18|23683.96
13:43:18|23687.76
13:43:20|23685.19
13:43:21|23679.95
13:43:21|23676.12
13:43:22|23675.09
13:43:23|23681.54
13:43:25|23674.61
13:43:25|23680.33
13:43:26|23692.3
13:43:27|23695.84
13:43:29|23692.28
13:43:29|23696.47
13:43:31|23689.15
13:43:31|23685.93
13:43:32|23670.08
13:43:33|23669.44
13:43:34|23675.49
13:43:35|23671.18
13:43:37|23670.73
13:43:39|23665.69
13:43:39|23670.35
13:43:41|23667.68
13:43:42|23661.62
13:43:43|23660.64
13:43:45|23658.58
13:43:45|23654.47
13:43:47|23657.32
13:43:48|23664.02
13:43:49|23666.76
13:43:50|23663.24
13:43:52|23652.59
13:43:52|23657.83
13:43:54|23654.55
13:43:55|23659.04
13:43:56|23657.38
13:43:57|23654.73
13:43:58|23653.53
13:43:59|23660.01
13:44:00|23660.97
13:44:01|23660.53
13:44:03|23660.1
13:44:03|23661.39
13:44:04|23665.76
13:44:06|23670.21
13:44:07|23670.33
13:44:07|23676.27
13:44:10|23681.57
13:44:10|23678.96
13:44:11|23676.45
13:44:13|23678.07
13:44:14|23677.2
13:44:15|23667.94
13:44:17|23669.16
13:44:17|23675.19
13:44:18|23675.5
13:44:19|23675.89
13:44:20|23676.3
13:44:21|23674.17
13:44:22|23672.9
13:44:23|23672.41
13:44:24|23670.95
13:44:25|23669.13
13:44:26|23673.52
13:44:27|23670.
13:44:28|23689.65
13:44:29|23667.58
13:44:30|23662.72
13:44:31|23660.69
13:44:32|23660.21
13:44:33|23660.79
13:44:34|23661.4
13:44:35|23661.19
13:44:36|23659.64
13:44:38|23658.68
13:44:40|23660.29
13:44:41|23650.14
13:44:42|23654.7
13:44:42|23656.6
13:44:45|23657.62
13:44:45|23655.82
13:44:46|23654.26
13:44:47|23653.21
13:44:48|23654.17
13:44:49|23655.01
13:44:50|23653.87
13:44:52|23655.48
13:44:53|23644.64
13:44:54|23647.94
13:44:55|23638.17
13:44:55|23640.15
13:44:57|23642.32
13:44:58|23647.79
13:45:00|23653.23
13:45:00|23655.42
13:45:01|23654.7
13:45:02|23650.86
13:45:03|23651.01
13:45:04|23654.56
13:45:06|23654.93
13:45:08|23659.73
13:45:08|23662.27
13:45:09|23671.14
13:45:10|23681.51
13:45:11|23682.43
13:45:12|23681.55
13:45:13|23676.49
13:45:14|23678.69
13:45:15|23680.46
13:45:16|23680.16
13:45:17|23681.25
13:45:18|23686.9
13:45:19|23684.89
13:45:20|23687.42
13:45:21|23693.06
13:45:22|23696.7
13:45:23|23702.51
13:45:24|23698.72
13:45:25|23709.22
13:45:26|23704.94
13:45:27|23701.79
13:45:29|23698.95
13:45:29|23702.24
13:45:30|23704.67
13:45:31|23711.76
13:45:32|23710.96
13:45:33|23719.02
13:45:35|23718.92
13:45:36|23721.3
13:45:37|23724.13
13:45:37|23721.21
13:45:38|23722.06
13:45:40|23720.97
13:45:42|23744.36
13:45:42|23747.05
13:45:43|23742.56
13:45:44|23734.69
13:45:45|23735.99
13:45:46|23730.
13:45:47|23725.88
13:45:48|23733.23
13:45:50|23730.39
13:45:51|23729.37
13:45:52|23720.01
13:45:52|23714.43
13:45:54|23712.38
13:45:55|23710.85
13:45:56|23708.7
13:45:57|23715.02
13:45:57|23719.45
13:45:59|23724.15
13:46:00|23729.2
13:46:01|23727.67
13:46:02|23729.37
13:46:03|23712.49
13:46:04|23705.
13:46:04|23711.2
13:46:05|23715.39
13:46:08|23719.96
13:46:08|23720.66
13:46:10|23724.24
13:46:11|23726.57
13:46:12|23730.02
13:46:12|23730.06
13:46:14|23729.54
13:46:15|23730.41
13:46:16|23738.69
13:46:17|23731.68
13:46:18|23724.78
13:46:19|23727.51
13:46:19|23728.94
13:46:21|23722.77
13:46:22|23716.33
13:46:22|23720.63
13:46:24|23720.89
13:46:24|23719.05
13:46:26|23723.96
13:46:27|23727.7
13:46:28|23724.54
13:46:29|23712.75
13:46:29|23714.03
13:46:30|23702.12
13:46:32|23704.55
13:46:32|23696.9
13:46:34|23698.91
13:46:36|23694.76
13:46:36|23697.53
13:46:37|23701.99
13:46:39|23693.68
13:46:41|23702.3
13:46:41|23705.68
13:46:42|23695.39
13:46:44|23711.47
13:46:44|23713.2
13:46:45|23709.23
13:46:47|23710.79
13:46:48|23709.69
13:46:49|23705.99
13:46:50|23707.57
13:46:51|23713.51
13:46:52|23710.6
13:46:52|23698.85
13:46:54|23699.74
13:46:55|23695.55
13:46:56|23698.74
13:46:57|23696.75
13:46:58|23701.43
13:47:00|23698.7
13:47:00|23692.31
13:47:01|23684.31
13:47:02|23683.61
13:47:03|23684.73
13:47:04|23685.06
13:47:05|23683.61
13:47:06|23685.1
13:47:07|23683.81
13:47:08|23674.56
13:47:09|23676.59
13:47:10|23676.85
13:47:11|23685.67
13:47:12|23690.92
13:47:13|23686.86
13:47:14|23686.79
13:47:15|23688.9
13:47:16|23698.7
13:47:17|23694.59
13:47:18|23695.08
13:47:19|23698.31
13:47:20|23696.74
13:47:21|23697.28
13:47:22|23692.26
13:47:23|23684.4
13:47:24|23684.36
13:47:25|23683.81
13:47:26|23683.03
13:47:27|23683.2
13:47:28|23681.99
13:47:29|23684.94
13:47:30|23682.24
13:47:31|23683.94
13:47:32|23682.46
13:47:33|23684.14
13:47:34|23680.01
13:47:35|23678.67
13:47:36|23687.01
13:47:37|23683.31
13:47:38|23683.32
13:47:39|23684.37
13:47:41|23693.19
13:47:42|23699.59
13:47:44|23712.38
13:47:45|23711.8
13:47:46|23709.33
13:47:47|23711.07
13:47:47|23709.97
13:47:48|23707.01
13:47:51|23712.13
13:47:52|23719.52
13:47:53|23715.51
13:47:54|23710.84
13:47:55|23712.7
13:47:56|23711.97
13:47:57|23705.96
13:47:58|23703.45
13:47:59|23698.08
13:48:00|23703.57
13:48:01|23702.03
13:48:02|23704.03
13:48:03|23714.4
13:48:03|23718.34
13:48:05|23715.35
13:48:06|23719.73
13:48:07|23720.31
13:48:08|23721.44
13:48:08|23722.78
13:48:10|23710.
13:48:11|23720.92
13:48:11|23722.56
13:48:13|23715.97
13:48:14|23712.05
13:48:15|23714.57
13:48:15|23715.15
13:48:17|23719.05
13:48:18|23713.68
13:48:18|23716.83
13:48:20|23713.52
13:48:20|23725.11
13:48:22|23727.13
13:48:24|23720.59
13:48:24|23717.73
13:48:25|23716.8
13:48:26|23716.27
13:48:27|23721.34
13:48:28|23722.68
13:48:29|23723.89
13:48:30|23725.03
13:48:31|23731.81
13:48:32|23737.44
13:48:34|23741.79
13:48:34|23744.86
13:48:35|23745.32
13:48:36|23742.73
13:48:37|23742.43
13:48:38|23746.9
13:48:39|23746.86
13:48:41|23748.1
13:48:41|23757.39
13:48:42|23750.97
13:48:44|23747.61
13:48:45|23739.26
13:48:46|23746.5
13:48:47|23748.08
13:48:48|23750.75
13:48:49|23730.
13:48:50|23725.97
13:48:52|23719.52
13:48:52|23734.86
13:48:53|23734.79
13:48:54|23724.81
13:48:55|23727.11
13:48:56|23715.31
13:48:58|23716.32
13:48:59|23715.97
13:49:00|23716.73
13:49:01|23719.37
13:49:02|23719.85
13:49:04|23705.01
13:49:04|23703.59
13:49:05|23711.03
13:49:06|23710.89
13:49:07|23707.75
13:49:08|23702.5
13:49:10|23707.21
13:49:12|23713.41
13:49:12|23713.94
13:49:13|23716.2
13:49:14|23718.
13:49:16|23716.04
13:49:17|23722.67
13:49:18|23714.53
13:49:19|23719.35
13:49:20|23722.8
13:49:21|23721.01
13:49:23|23726.34
13:49:23|23726.79
13:49:24|23721.49
13:49:25|23730.93
13:49:26|23731.35
13:49:27|23731.4
13:49:28|23724.98
13:49:29|23729.25
13:49:30|23731.53
13:49:31|23729.13
13:49:32|23727.34
13:49:33|23728.88
13:49:34|23729.03
13:49:35|23729.99
13:49:36|23725.22
13:49:37|23714.85
13:49:38|23717.1
13:49:39|23716.64
13:49:40|23706.85
13:49:41|23706.55
13:49:43|23715.64
13:49:44|23715.5
13:49:45|23713.62
13:49:46|23713.92
13:49:47|23713.02
13:49:48|23719.38
13:49:49|23720.16
13:49:51|23722.75
13:49:51|23720.43
13:49:52|23713.86
13:49:53|23713.12
13:49:54|23711.61
13:49:55|23713.81
13:49:56|23712.8
13:49:57|23709.02
13:49:58|23720.46
13:49:59|23711.7
13:50:01|23708.58
13:50:02|23707.53
13:50:03|23710.67
13:50:05|23708.45
13:50:05|23702.45
13:50:07|23705.88
13:50:08|23702.11
13:50:09|23712.64
13:50:10|23715.37
13:50:11|23718.93
13:50:12|23723.63
13:50:12|23722.66
13:50:15|23714.47
13:50:15|23713.93
13:50:16|23714.1
13:50:17|23722.49
13:50:18|23718.82
13:50:19|23716.41
13:50:20|23718.9
13:50:21|23711.11
13:50:22|23711.1
13:50:23|23713.92
13:50:24|23714.37
13:50:25|23723.33
13:50:26|23725.29
13:50:27|23730.66
13:50:28|23730.34
13:50:29|23730.27
13:50:30|23730.42
13:50:32|23740.13
13:50:33|23737.47
13:50:34|23741.39
13:50:35|23731.
13:50:36|23735.33
13:50:37|23735.96
13:50:37|23732.14
13:50:39|23741.64
13:50:40|23735.33
13:50:42|23739.02
13:50:42|23737.81
13:50:44|23744.24
13:50:44|23745.82
13:50:45|23748.05
13:50:47|23747.31
13:50:47|23744.31
13:50:48|23737.69
13:50:49|23740.3
13:50:51|23741.85
13:50:52|23738.65
13:50:53|23746.32
13:50:55|23744.84
13:50:55|23745.24
13:50:56|23742.82
13:50:57|23748.19
13:50:58|23748.04
13:50:59|23748.23
13:51:01|23743.44
13:51:02|23738.77
13:51:03|23736.97
13:51:04|23729.26
13:51:06|23724.56
13:51:06|23725.27
13:51:07|23729.41
13:51:08|23733.27
13:51:09|23737.81
13:51:10|23739.33
13:51:11|23738.72
13:51:12|23745.25
13:51:13|23748.9
13:51:15|23747.31
13:51:15|23744.34
13:51:17|23745.01
13:51:17|23742.14
13:51:19|23736.8
13:51:19|23737.07
13:51:21|23742.59
13:51:21|23737.13
13:51:23|23738.55
13:51:25|23736.46
13:51:25|23739.58
13:51:26|23738.93
13:51:27|23741.74
13:51:28|23735.15
13:51:29|23728.82
13:51:30|23724.09
13:51:31|23718.19
13:51:32|23719.93
13:51:33|23724.83
13:51:34|23725.34
13:51:35|23716.7
13:51:36|23711.27
13:51:37|23710.9
13:51:38|23711.65
13:51:39|23711.72
13:51:40|23708.71
13:51:41|23708.77
13:51:43|23707.52
13:51:43|23709.65
13:51:44|23710.38
13:51:46|23713.
13:51:48|23715.39
13:51:48|23714.41
13:51:49|23710.28
13:51:50|23710.96
13:51:52|23712.68
13:51:54|23716.36
13:51:54|23725.06
13:51:55|23721.99
13:51:57|23721.89
13:51:58|23729.21
13:51:59|23728.24
13:52:00|23727.75
13:52:00|23722.87
13:52:02|23727.26
13:52:03|23727.21
13:52:04|23726.33
13:52:05|23724.12
13:52:06|23723.02
13:52:08|23725.01
13:52:08|23719.45
13:52:09|23717.76
13:52:10|23712.42
13:52:11|23711.01
13:52:12|23720.92
13:52:13|23713.84
13:52:14|23711.52
13:52:15|23710.42
13:52:16|23716.28
13:52:17|23713.7
13:52:18|23712.95
13:52:19|23706.96
13:52:20|23696.31
13:52:21|23692.83
13:52:22|23695.06
13:52:23|23693.32
13:52:24|23694.79
13:52:25|23690.21
13:52:26|23695.15
13:52:27|23695.03
13:52:29|23695.84
13:52:30|23705.
13:52:31|23706.47
13:52:31|23707.88
13:52:32|23704.04
13:52:34|23712.68
13:52:34|23712.04
13:52:37|23706.83
13:52:37|23707.7
13:52:38|23701.77
13:52:39|23699.19
13:52:40|23698.06
13:52:41|23699.66
13:52:42|23701.22
13:52:44|23700.88
13:52:45|23699.14
13:52:46|23695.99
13:52:46|23697.12
13:52:48|23693.89
13:52:49|23693.53
13:52:49|23688.23
13:52:50|23692.96
13:52:52|23691.8
13:52:52|23690.2
13:52:54|23691.46
13:52:55|23691.71
13:52:56|23690.24
13:52:56|23690.59
13:52:59|23689.09
13:52:59|23684.12
13:53:00|23687.51
13:53:01|23688.58
13:53:02|23693.52
13:53:04|23698.22
13:53:05|23694.41
13:53:06|23698.72
13:53:07|23695.38
13:53:08|23695.4
13:53:09|23699.5
13:53:10|23703.44
13:53:11|23703.63
13:53:13|23701.6
13:53:13|23709.54
13:53:14|23704.17
13:53:15|23699.31
13:53:16|23700.35
13:53:17|23705.05
13:53:18|23706.15
13:53:19|23707.57
13:53:20|23702.31
13:53:21|23699.08
13:53:22|23699.43
13:53:23|23698.46
13:53:24|23694.54
13:53:25|23699.38
13:53:26|23697.16
13:53:27|23697.32
13:53:28|23695.25
13:53:29|23696.39
13:53:30|23697.24
13:53:31|23697.75
13:53:32|23688.66
13:53:33|23694.95
13:53:34|23692.09
13:53:35|23697.46
13:53:36|23698.28
13:53:37|23696.29
13:53:38|23692.35
13:53:39|23695.64
13:53:40|23694.26
13:53:41|23698.09
13:53:42|23698.16
13:53:43|23699.58
13:53:44|23702.37
13:53:45|23698.54
13:53:47|23704.15
13:53:49|23700.57
13:53:49|23700.95
13:53:50|23701.97
13:53:52|23691.48
13:53:52|23692.53
13:53:54|23691.97
13:53:56|23692.47
13:53:56|23692.78
13:53:57|23690.82
13:53:58|23685.19
13:53:59|23687.45
13:54:00|23685.66
13:54:01|23684.43
13:54:02|23683.7
13:54:04|23692.8
13:54:05|23694.47
13:54:06|23696.34
13:54:08|23695.35
13:54:08|23701.86
13:54:09|23702.56
13:54:10|23711.4
13:54:11|23716.05
13:54:12|23714.99
13:54:13|23703.39
13:54:15|23699.66
13:54:16|23700.56
13:54:16|23703.37
13:54:17|23697.12
13:54:19|23692.96
13:54:20|23692.68
13:54:22|23699.15
13:54:22|23697.01
13:54:23|23697.41
13:54:24|23694.75
13:54:25|23695.18
13:54:26|23697.84
13:54:27|23703.82
13:54:28|23702.79
13:54:29|23708.48
13:54:30|23707.48
13:54:32|23710.01
13:54:32|23701.43
13:54:34|23707.64
13:54:35|23701.11
13:54:36|23699.63
13:54:36|23703.28
13:54:38|23703.94
13:54:38|23705.25
13:54:40|23711.15
13:54:41|23708.75
13:54:42|23704.64
13:54:42|23706.48
13:54:43|23703.31
13:54:45|23697.11
13:54:46|23701.22
13:54:46|23699.45
13:54:49|23698.87
13:54:49|23702.29
13:54:50|23697.64
13:54:51|23699.79
13:54:53|23696.76
13:54:55|23694.83
13:54:55|23694.41
13:54:57|23699.6
13:54:59|23697.94
13:54:59|23694.5
13:55:00|23692.96
13:55:02|23699.67
13:55:03|23699.54
13:55:04|23707.72
13:55:06|23703.62
13:55:07|23703.56
13:55:08|23703.07
13:55:09|23701.76
13:55:10|23697.39
13:55:10|23703.22
13:55:12|23701.22
13:55:14|23702.53
13:55:14|23700.66
13:55:15|23700.6
13:55:16|23707.76
13:55:17|23703.07
13:55:18|23702.85
13:55:19|23702.07
13:55:20|23699.71
13:55:21|23694.01
13:55:22|23687.87
13:55:23|23695.79
13:55:24|23695.26
13:55:25|23694.92
13:55:26|23692.56
13:55:28|23691.79
13:55:28|23689.06
13:55:30|23695.74
13:55:31|23703.11
13:55:32|23700.42
13:55:33|23702.5
13:55:34|23705.02
13:55:36|23705.59
13:55:36|23709.32
13:55:37|23717.29
13:55:38|23712.31
13:55:39|23704.4
13:55:40|23708.18
13:55:41|23704.86
13:55:42|23702.7
13:55:43|23704.27
13:55:44|23706.27
13:55:45|23706.06
13:55:46|23704.65
13:55:47|23705.25
13:55:48|23705.74
13:55:49|23703.13
13:55:50|23705.63
13:55:51|23704.95
13:55:53|23707.83
13:55:54|23705.79
13:55:56|23704.19
13:55:56|23706.
13:55:57|23696.07
13:55:58|23696.55
13:56:00|23701.37
13:56:01|23699.1
13:56:02|23709.42
13:56:03|23705.47
13:56:04|23715.37
13:56:05|23719.76
13:56:06|23720.02
13:56:07|23717.28
13:56:08|23721.66
13:56:09|23720.2
13:56:10|23721.45
13:56:11|23723.06
13:56:12|23724.09
13:56:13|23722.52
13:56:15|23720.83
13:56:15|23719.36
13:56:16|23714.94
13:56:17|23716.45
13:56:18|23720.33
13:56:19|23723.66
13:56:20|23721.17
13:56:21|23716.16
13:56:22|23717.55
13:56:23|23717.52
13:56:24|23720.54
13:56:25|23718.24
13:56:26|23715.65
13:56:27|23718.47
13:56:28|23717.79
13:56:29|23719.28
13:56:30|23721.6
13:56:31|23725.14
13:56:32|23723.62
13:56:33|23724.54
13:56:34|23733.34
13:56:35|23730.8
13:56:36|23735.89
13:56:37|23736.91
13:56:38|23737.04
13:56:39|23728.67
13:56:40|23730.26
13:56:41|23728.26
13:56:42|23724.81
13:56:43|23727.7
13:56:44|23725.75
13:56:45|23728.64
13:56:46|23733.48
13:56:47|23735.99
13:56:48|23744.99
13:56:49|23742.74
13:56:50|23739.59
13:56:52|23735.88
13:56:54|23728.45
13:56:54|23730.33
13:56:56|23717.12
13:56:57|23712.72
13:56:58|23711.02
13:56:58|23715.39
13:56:59|23713.99
13:57:02|23718.53
13:57:02|23722.43
13:57:03|23714.51
13:57:05|23709.79
13:57:06|23710.89
13:57:07|23715.41
13:57:08|23711.18
13:57:09|23705.29
13:57:09|23702.27
13:57:10|23696.37
13:57:12|23692.87
13:57:14|23694.36
13:57:14|23698.6
13:57:15|23695.69
13:57:16|23696.75
13:57:17|23697.1
13:57:19|23698.95
13:57:20|23698.79
13:57:20|23703.29
13:57:21|23700.9
13:57:22|23697.87
13:57:24|23698.29
13:57:24|23697.85
13:57:26|23702.22
13:57:26|23703.1
13:57:28|23709.09
13:57:29|23701.74
13:57:29|23701.76
13:57:30|23701.85
13:57:31|23698.3
13:57:33|23697.39
13:57:33|23700.6
13:57:34|23699.75
13:57:35|23702.34
13:57:36|23703.62
13:57:38|23703.28
13:57:38|23709.43
13:57:40|23715.97
13:57:40|23710.02
13:57:42|23707.84
13:57:42|23706.79
13:57:44|23704.02
13:57:44|23700.97
13:57:46|23701.74
13:57:47|23704.76
13:57:48|23704.05
13:57:49|23697.27
13:57:49|23695.45
13:57:51|23699.62
13:57:53|23699.18
13:57:54|23695.67
13:57:55|23697.06
13:57:56|23694.6
13:57:57|23700.07
13:57:58|23698.79
13:58:00|23699.01
13:58:01|23693.84
13:58:02|23693.93
13:58:03|23694.83
13:58:05|23696.61
13:58:06|23694.99
13:58:07|23692.84
13:58:08|23691.94
13:58:09|23688.75
13:58:10|23685.91
13:58:11|23693.05
13:58:12|23694.35
13:58:12|23689.09
13:58:13|23690.96
13:58:14|23690.32
13:58:16|23690.53
13:58:17|23696.02
13:58:18|23694.52
13:58:19|23692.89
13:58:19|23686.07
13:58:21|23685.67
13:58:22|23686.33
13:58:23|23689.22
13:58:24|23691.52
13:58:25|23694.62
13:58:26|23694.05
13:58:27|23696.78
13:58:27|23698.83
13:58:29|23698.93
13:58:30|23699.4
13:58:31|23691.97
13:58:31|23689.37
13:58:32|23689.85
13:58:34|23687.6
13:58:35|23688.44
13:58:35|23688.76
13:58:37|23686.74
13:58:38|23696.12
13:58:38|23693.34
13:58:39|23693.67
13:58:41|23693.94
13:58:42|23690.25
13:58:43|23691.49
13:58:44|23694.11
13:58:44|23698.4
13:58:46|23699.49
13:58:46|23696.94
13:58:47|23696.02
13:58:49|23695.21
13:58:50|23691.93
13:58:51|23693.53
13:58:53|23692.01
13:58:54|23693.45
13:58:54|23693.53
13:58:55|23690.47
13:58:57|23691.42
13:58:59|23690.19
13:58:59|23694.07
13:59:00|23694.57
13:59:02|23697.1
13:59:03|23708.79
13:59:04|23712.34
13:59:05|23708.47
13:59:05|23701.42
13:59:07|23699.76
13:59:08|23702.25
13:59:09|23706.38
13:59:10|23700.59
13:59:11|23696.09
13:59:12|23693.66
13:59:13|23696.29
13:59:14|23699.51
13:59:15|23703.9
13:59:16|23705.31
13:59:17|23701.75
13:59:18|23696.35
13:59:20|23697.12
13:59:20|23697.79
13:59:22|23688.99
13:59:22|23691.07
13:59:23|23696.69
13:59:25|23695.76
13:59:25|23700.26
13:59:26|23708.99
13:59:27|23704.22
13:59:29|23705.84
13:59:30|23705.17
13:59:31|23711.1
13:59:31|23712.05
13:59:33|23712.38
13:59:34|23704.04
13:59:35|23704.36
13:59:36|23697.67
13:59:37|23702.23
13:59:38|23705.81
13:59:39|23699.17
13:59:40|23696.6
13:59:41|23695.78
13:59:42|23696.04
13:59:43|23695.71
13:59:44|23694.66
13:59:45|23704.36
13:59:47|23698.86
13:59:48|23693.87
13:59:49|23696.02
13:59:50|23688.33
13:59:51|23688.98
13:59:53|23690.2
13:59:53|23688.01
13:59:55|23689.26
13:59:56|23687.82
13:59:57|23690.62
13:59:59|23695.54
13:59:59|23695.55
14:00:01|23695.97
14:00:01|23691.7
14:00:03|23687.45
14:00:03|23683.42
14:00:05|23673.74
14:00:07|23671.63
14:00:07|23672.49
14:00:08|23676.17
14:00:10|23676.41
14:00:11|23672.33
14:00:11|23675.77
14:00:13|23684.89
14:00:14|23692.69
14:00:15|23689.06
14:00:16|23695.92
14:00:17|23698.4
14:00:19|23701.39
14:00:19|23698.
14:00:20|23695.31
14:00:22|23684.75
14:00:22|23689.45
14:00:23|23695.57
14:00:24|23697.09
14:00:26|23703.07
14:00:26|23701.4
14:00:27|23702.57
14:00:29|23702.67
14:00:29|23704.06
14:00:30|23712.68
14:00:31|23713.76
14:00:32|23715.64
14:00:33|23714.49
14:00:34|23707.47
14:00:35|23700.35
14:00:36|23695.31
14:00:38|23690.81
14:00:39|23697.24
14:00:40|23702.61
14:00:41|23704.01
14:00:42|23706.47
14:00:43|23702.3
14:00:44|23701.15
14:00:46|23702.34
14:00:47|23708.4
14:00:48|23710.13
14:00:49|23712.69
14:00:50|23715.96
14:00:52|23713.
14:00:52|23713.03
14:00:53|23721.58
14:00:55|23728.72
14:00:55|23729.77
14:00:57|23734.54
14:00:58|23727.05
14:01:00|23722.28
14:01:00|23726.73
14:01:02|23723.17
14:01:02|23725.08
14:01:04|23738.13
14:01:05|23744.29
14:01:06|23745.79
14:01:07|23748.36
14:01:08|23750.13
14:01:09|23761.28
14:01:10|23750.95
14:01:11|23753.48
14:01:12|23758.12
14:01:13|23755.82
14:01:14|23747.18
14:01:16|23753.51
14:01:18|23751.39
14:01:18|23754.92
14:01:19|23764.38
14:01:20|23765.65
14:01:21|23764.12
14:01:22|23763.39
14:01:24|23766.99
14:01:24|23772.21
14:01:26|23770.72
14:01:28|23779.74
14:01:28|23771.87
14:01:29|23773.41
14:01:30|23774.14
14:01:31|23762.1
14:01:32|23755.72
14:01:33|23754.33
14:01:34|23757.54
14:01:35|23758.69
14:01:36|23751.13
14:01:37|23752.11
14:01:38|23752.49
14:01:39|23743.87
14:01:40|23733.85
14:01:41|23719.59
14:01:42|23719.47
14:01:44|23724.98
14:01:45|23722.92
14:01:46|23716.22
14:01:48|23703.81
14:01:48|23702.18
14:01:49|23708.92
14:01:50|23715.39
14:01:51|23706.25
14:01:52|23716.88
14:01:53|23720.38
14:01:54|23721.62
14:01:56|23733.65
14:01:56|23737.4
14:01:58|23747.29
14:01:59|23748.83
14:02:00|23745.11
14:02:01|23746.51
14:02:01|23747.21
14:02:04|23752.48
14:02:04|23756.22
14:02:05|23753.71
14:02:06|23745.78
14:02:07|23751.26
14:02:08|23746.24
14:02:09|23746.11
14:02:10|23755.26
14:02:11|23755.89
14:02:12|23759.73
14:02:13|23759.62
14:02:14|23756.28
14:02:15|23758.49
14:02:16|23765.15
14:02:17|23763.48
14:02:18|23770.14
14:02:19|23765.61
14:02:20|23770.54
14:02:21|23769.51
14:02:22|23767.24
14:02:23|23765.29
14:02:24|23767.17
14:02:25|23762.59
14:02:26|23766.24
14:02:27|23766.39
14:02:28|23766.32
14:02:29|23760.94
14:02:30|23763.74
14:02:31|23765.78
14:02:33|23757.41
14:02:34|23763.27
14:02:36|23759.56
14:02:36|23763.74
14:02:37|23760.76
14:02:38|23761.92
14:02:39|23763.04
14:02:40|23774.39
14:02:41|23775.1
14:02:43|23772.93
14:02:44|23776.96
14:02:44|23773.56
14:02:45|23770.04
14:02:47|23798.85
14:02:49|23783.35
14:02:50|23797.
14:02:51|23784.66
14:02:52|23788.82
14:02:52|23787.26
14:02:54|23783.54
14:02:55|23797.05
14:02:55|23790.92
14:02:56|23789.84
14:02:58|23786.02
14:03:00|23781.78
14:03:00|23781.48
14:03:02|23781.97
14:03:04|23772.03
14:03:04|23772.33
14:03:05|23778.27
14:03:06|23784.82
14:03:07|23783.83
14:03:08|23788.
14:03:09|23779.16
14:03:10|23775.64
14:03:11|23766.61
14:03:12|23771.32
14:03:13|23783.21
14:03:14|23787.07
14:03:15|23775.95
14:03:17|23782.12
14:03:18|23780.31
14:03:19|23774.84
14:03:20|23777.88
14:03:22|23776.
14:03:22|23764.62
14:03:23|23765.68
14:03:24|23765.91
14:03:25|23764.51
14:03:26|23778.29
14:03:27|23767.23
14:03:28|23764.06
14:03:29|23771.11
14:03:30|23770.03
14:03:31|23771.91
14:03:32|23771.06
14:03:33|23771.93
14:03:34|23770.91
14:03:35|23770.71
14:03:36|23773.03
14:03:37|23772.78
14:03:38|23775.51
14:03:39|23776.26
14:03:40|23775.59
14:03:41|23771.52
14:03:42|23781.38
14:03:44|23786.24
14:03:45|23780.65
14:03:45|23778.38
14:03:47|23782.02
14:03:48|23782.07
14:03:49|23783.03
14:03:49|23773.83
14:03:51|23772.14
14:03:51|23773.83
14:03:53|23772.18
14:03:53|23776.11
14:03:55|23775.62
14:03:55|23773.68
14:03:58|23768.77
14:03:59|23764.4
14:04:00|23764.64
14:04:01|23763.13
14:04:03|23764.26
14:04:04|23765.86
14:04:05|23766.46
14:04:06|23767.43
14:04:08|23764.52
14:04:09|23766.7
14:04:10|23774.39
14:04:12|23769.04
14:04:12|23768.65
14:04:14|23775.36
14:04:16|23777.19
14:04:16|23775.33
14:04:17|23770.78
14:04:18|23767.19
14:04:19|23766.95
14:04:20|23763.65
14:04:21|23767.1
14:04:22|23767.91
14:04:23|23766.58
14:04:24|23765.68
14:04:25|23765.62
14:04:26|23777.11
14:04:27|23773.33
14:04:29|23773.34
14:04:30|23771.53
14:04:31|23775.17
14:04:31|23781.24
14:04:32|23774.35
14:04:34|23775.26
14:04:34|23778.13
14:04:36|23779.36
14:04:36|23785.71
14:04:38|23788.03
14:04:39|23784.46
14:04:40|23786.42
14:04:41|23784.03
14:04:42|23791.
14:04:44|23789.68
14:04:44|23793.99
14:04:45|23793.96
14:04:46|23791.87
14:04:48|23786.77
14:04:49|23787.2
14:04:49|23786.15
14:04:51|23786.28
14:04:51|23787.52
14:04:52|23790.94
14:04:54|23792.86
14:04:54|23795.92
14:04:55|23792.65
14:04:56|23790.8
14:04:58|23790.42
14:04:59|23788.62
14:05:01|23792.64
14:05:02|23793.87
14:05:03|23789.49
14:05:04|23792.29
14:05:05|23795.73
14:05:06|23795.41
14:05:07|23797.4
14:05:08|23797.47
14:05:10|23799.68
14:05:11|23800.08
14:05:12|23801.52
14:05:13|23803.29
14:05:13|23811.
14:05:15|23814.7
14:05:16|23814.71
14:05:16|23822.98
14:05:17|23821.67
14:05:19|23830.
14:05:19|23832.75
14:05:20|23828.45
14:05:21|23829.3
14:05:23|23824.39
14:05:25|23823.31
14:05:26|23818.21
14:05:27|23814.76
14:05:28|23819.75
14:05:30|23816.82
14:05:30|23818.23
14:05:31|23825.89
14:05:32|23819.67
14:05:33|23822.03
14:05:34|23829.
14:05:35|23826.16
14:05:36|23821.65
14:05:37|23822.98
14:05:38|23818.16
14:05:39|23820.01
14:05:40|23826.88
14:05:41|23823.77
14:05:42|23822.32
14:05:43|23821.78
14:05:44|23818.83
14:05:45|23819.81
14:05:46|23824.49
14:05:47|23828.08
14:05:48|23819.25
14:05:49|23821.67
14:05:50|23825.87
14:05:52|23822.07
14:05:53|23820.81
14:05:54|23824.95
14:05:55|23819.48
14:05:55|23822.12
14:05:57|23812.71
14:05:58|23816.09
14:06:00|23825.43
14:06:01|23825.14
14:06:03|23821.79
14:06:03|23819.7
14:06:04|23825.14
14:06:05|23824.77
14:06:06|23822.57
14:06:07|23821.75
14:06:09|23824.77
14:06:10|23823.59
14:06:11|23828.84
14:06:12|23830.32
14:06:14|23833.32
14:06:14|23833.95
14:06:15|23831.1
14:06:16|23839.03
14:06:17|23842.59
14:06:18|23840.79
14:06:20|23838.12
14:06:22|23845.66
14:06:22|23848.
14:06:23|23849.14
14:06:24|23850.58
14:06:25|23855.44
14:06:26|23859.17
14:06:27|23861.46
14:06:29|23876.75
14:06:29|23888.89
14:06:30|23885.6
14:06:31|23889.94
14:06:32|23885.1
14:06:33|23888.35
14:06:34|23884.13
14:06:35|23887.32
14:06:36|23883.94
14:06:37|23881.95
14:06:38|23881.53
14:06:39|23888.68
14:06:40|23890.09
14:06:41|23891.53
14:06:42|23891.84
14:06:43|23901.36
14:06:44|23909.18
14:06:45|23907.87
14:06:46|23918.76
14:06:47|23917.5
14:06:49|23919.32
14:06:50|23918.91
14:06:51|23921.65
14:06:52|23931.79
14:06:53|23934.08
14:06:54|23930.01
14:06:55|23929.25
14:06:56|23926.34
14:06:57|23930.08
14:06:58|23925.53
14:06:59|23926.32
14:07:00|23925.81
14:07:02|23920.95
14:07:02|23910.55
14:07:04|23900.27
14:07:05|23907.51
14:07:06|23912.39
14:07:07|23912.18
14:07:08|23915.39
14:07:09|23915.46
14:07:10|23911.05
14:07:11|23908.8
14:07:13|23898.89
14:07:13|23900.44
14:07:14|23896.17
14:07:15|23895.83
14:07:16|23894.34
14:07:17|23887.63
14:07:19|23888.22
14:07:20|23893.99
14:07:21|23893.14
14:07:22|23888.93
14:07:23|23886.38
14:07:24|23891.64
14:07:25|23891.64
14:07:26|23892.66
14:07:27|23890.19
14:07:28|23890.2
14:07:29|23889.25
14:07:30|23894.33
14:07:31|23890.78
14:07:32|23889.77
14:07:33|23886.27
14:07:34|23882.63
14:07:35|23887.15
14:07:37|23893.44
14:07:37|23893.26
14:07:38|23900.77
14:07:39|23900.2
14:07:40|23896.34
14:07:42|23891.54
14:07:43|23891.29
14:07:44|23885.89
14:07:45|23890.77
14:07:46|23890.09
14:07:48|23891.83
14:07:48|23892.82
14:07:49|23899.06
14:07:50|23898.25
14:07:51|23899.38
14:07:52|23898.01
14:07:53|23904.2
14:07:54|23901.78
14:07:56|23907.42
14:07:57|23904.98
14:07:58|23908.82
14:07:58|23907.19
14:07:59|23903.88
14:08:00|23907.04
14:08:02|23899.14
14:08:04|23890.88
14:08:04|23880.
14:08:05|23886.15
14:08:06|23890.53
14:08:07|23894.34
14:08:08|23896.27
14:08:09|23892.13
14:08:10|23888.2
14:08:11|23886.19
14:08:12|23880.99
14:08:13|23873.82
14:08:14|23869.35
14:08:15|23877.56
14:08:17|23872.96
14:08:19|23875.99
14:08:19|23879.
14:08:20|23877.64
14:08:21|23879.01
14:08:22|23889.21
14:08:23|23888.55
14:08:24|23882.76
14:08:25|23884.28
14:08:26|23885.39
14:08:27|23885.05
14:08:28|23878.77
14:08:29|23877.38
14:08:30|23882.11
14:08:31|23884.97
14:08:32|23887.11
14:08:33|23886.82
14:08:35|23890.69
14:08:36|23892.68
14:08:37|23895.24
14:08:38|23890.49
14:08:39|23882.85
14:08:41|23883.52
14:08:41|23881.23
14:08:43|23881.55
14:08:43|23878.64
14:08:44|23887.85
14:08:45|23883.73
14:08:47|23889.39
14:08:47|23886.45
14:08:48|23889.47
14:08:50|23885.9
14:08:50|23887.86
14:08:51|23888.31
14:08:52|23886.5
14:08:54|23889.82
14:08:55|23883.72
14:08:56|23877.28
14:08:57|23884.24
14:08:58|23880.16
14:08:59|23877.62
14:09:00|23878.78
14:09:01|23885.04
14:09:03|23886.24
14:09:04|23887.63
14:09:04|23884.72
14:09:05|23884.66
14:09:07|23886.19
14:09:09|23887.25
14:09:10|23891.23
14:09:12|23887.76
14:09:13|23890.05
14:09:14|23895.52
14:09:15|23892.41
14:09:15|23887.98
14:09:17|23880.06
14:09:18|23873.58
14:09:19|23877.73
14:09:20|23889.05
14:09:21|23886.44
14:09:22|23888.46
14:09:23|23887.69
14:09:24|23886.82
14:09:25|23890.84
14:09:26|23887.47
14:09:27|23886.5
14:09:28|23888.67
14:09:29|23885.71
14:09:30|23889.46
14:09:31|23893.22
14:09:32|23891.72
14:09:34|23888.56
14:09:34|23888.93
14:09:36|23896.8
14:09:36|23896.65
14:09:38|23888.17
14:09:39|23906.39
14:09:40|23912.75
14:09:40|23906.31
14:09:41|23913.58
14:09:42|23914.48
14:09:44|23911.64
14:09:45|23916.62
14:09:46|23915.34
14:09:46|23916.42
14:09:48|23910.94
14:09:49|23914.85
14:09:49|23906.97
14:09:51|23904.33
14:09:51|23909.18
14:09:52|23914.96
14:09:54|23902.04
14:09:54|23903.26
14:09:55|23898.87
14:09:56|23903.54
14:09:57|23897.8
14:09:58|23902.92
14:10:00|23899.94
14:10:00|23903.06
14:10:02|23900.
14:10:03|23900.02
14:10:04|23902.65
14:10:06|23905.79
14:10:07|23904.5
14:10:08|23903.61
14:10:09|23905.17
14:10:10|23902.
14:10:12|23902.33
14:10:13|23899.12
14:10:14|23908.54
14:10:15|23905.83
14:10:16|23916.58
14:10:17|23913.34
14:10:18|23906.99
14:10:19|23904.46
14:10:20|23902.03
14:10:21|23904.78
14:10:22|23905.81
14:10:23|23904.48
14:10:24|23897.13
14:10:25|23892.61
14:10:26|23892.38
14:10:27|23901.85
14:10:28|23905.88
14:10:29|23910.97
14:10:30|23909.45
14:10:31|23905.03
14:10:33|23904.33
14:10:34|23907.39
14:10:34|23907.24
14:10:36|23908.37
14:10:36|23917.
14:10:37|23924.13
14:10:38|23917.47
14:10:40|23913.69
14:10:40|23920.
14:10:42|23921.69
14:10:43|23919.39
14:10:44|23919.83
14:10:45|23919.67
14:10:46|23925.36
14:10:47|23924.31
14:10:48|23924.8
14:10:49|23926.05
14:10:50|23927.38
14:10:51|23932.06
14:10:52|23932.38
14:10:53|23935.67
14:10:54|23938.92
14:10:55|23933.5
14:10:56|23938.65
14:10:57|23936.
14:10:58|23937.89
14:10:59|23930.39
14:11:00|23931.01
14:11:01|23922.23
14:11:02|23927.11
14:11:03|23930.46
14:11:05|23931.83
14:11:06|23941.19
14:11:07|23967.99
14:11:09|24004.79
14:11:10|24037.56
14:11:11|24032.59
14:11:12|24020.26
14:11:13|24018.52
14:11:14|24025.25
14:11:15|24048.48
14:11:16|24059.4
14:11:17|24056.1
14:11:18|24054.66
14:11:19|24056.05
14:11:20|24047.03
14:11:21|24032.16
14:11:23|24044.81
14:11:24|24038.42
14:11:25|24045.5
14:11:25|24040.8
14:11:26|24049.23
14:11:27|24046.79
14:11:28|24037.88
14:11:29|24038.75
14:11:30|24046.77
14:11:31|24034.21
14:11:32|24031.87
14:11:34|24036.31
14:11:35|24043.28
14:11:36|24038.32
14:11:37|24032.7
14:11:38|24038.38
14:11:38|24050.21
14:11:40|24054.08
14:11:40|24064.65
14:11:42|24091.26
14:11:42|24090.82
14:11:44|24086.46
14:11:44|24090.93
14:11:46|24097.2
14:11:46|24083.83
14:11:48|24103.17
14:11:49|24096.27
14:11:50|24091.21
14:11:51|24081.72
14:11:52|24074.98
14:11:53|24074.25
14:11:54|24066.46
14:11:55|24066.4
14:11:56|24062.44
14:11:57|24064.03
14:11:58|24062.07
14:11:59|24056.81
14:12:00|24064.15
14:12:01|24073.71
14:12:02|24076.95
14:12:03|24069.87
14:12:04|24075.5
14:12:05|24078.72
14:12:06|24076.49
14:12:08|24070.51
14:12:09|24069.08
14:12:09|24062.61
14:12:11|24067.01
14:12:12|24077.97
14:12:13|24061.82
14:12:14|24068.73
14:12:15|24069.77
14:12:16|24064.24
14:12:17|24061.46
14:12:18|24067.17
14:12:19|24070.94
14:12:20|24074.65
14:12:21|24086.36
14:12:22|24091.37
14:12:23|24080.49
14:12:24|24080.56
14:12:25|24076.55
14:12:26|24077.62
14:12:27|24075.22
14:12:28|24082.53
14:12:29|24083.79
14:12:30|24090.19
14:12:31|24088.47
14:12:32|24096.28
14:12:33|24092.46
14:12:34|24093.29
14:12:35|24085.56
14:12:36|24086.03
14:12:37|24078.24
14:12:38|24083.31
14:12:39|24088.11
14:12:40|24091.18
14:12:41|24092.9
14:12:42|24092.37
14:12:43|24090.22
14:12:44|24093.27
14:12:45|24098.3
14:12:46|24091.8
14:12:47|24082.45
14:12:48|24084.52
14:12:49|24076.1
14:12:50|24076.15
14:12:51|24082.26
14:12:52|24087.84
14:12:53|24081.19
14:12:54|24079.7
14:12:55|24082.87
14:12:56|24082.57
14:12:57|24083.56
14:12:58|24076.52
14:12:59|24068.16
14:13:00|24072.98
14:13:01|24068.36
14:13:02|24070.99
14:13:03|24068.48
14:13:04|24067.43
14:13:05|24056.34
14:13:06|24052.98
14:13:07|24048.54
14:13:08|24043.28
14:13:10|24050.78
14:13:12|24063.66
14:13:12|24066.
14:13:13|24067.85
14:13:15|24048.08
14:13:16|24050.7
14:13:17|24045.76
14:13:18|24043.75
14:13:19|24035.25
14:13:20|24041.26
14:13:21|24037.12
14:13:22|24038.31
14:13:23|24038.64
14:13:24|24040.81
14:13:25|24041.95
14:13:26|24039.39
14:13:27|24039.55
14:13:29|24032.74
14:13:30|24035.49
14:13:31|24038.73
14:13:31|24046.24
14:13:33|24047.79
14:13:34|24061.55
14:13:34|24060.27
14:13:36|24055.51
14:13:36|24047.27
14:13:38|24050.23
14:13:39|24054.24
14:13:40|24061.27
14:13:40|24058.88
14:13:42|24083.56
14:13:43|24078.43
14:13:44|24074.56
14:13:45|24077.1
14:13:45|24069.47
14:13:46|24067.84
14:13:47|24072.52
14:13:48|24070.36
14:13:50|24065.84
14:13:50|24068.44
14:13:52|24069.42
14:13:53|24070.23
14:13:56|24068.61
14:13:58|24062.18
14:13:59|24060.82
14:14:00|24067.03
14:14:01|24075.59
14:14:02|24080.24
14:14:03|24074.62
14:14:04|24080.04
14:14:05|24082.51
14:14:06|24081.78
14:14:07|24077.88
14:14:08|24069.06
14:14:09|24078.
14:14:11|24079.34
14:14:12|24042.38
14:14:13|24048.21
14:14:14|24045.38
14:14:16|24050.19
14:14:16|24048.52
14:14:18|24046.2
14:14:18|24041.82
14:14:19|24033.49
14:14:21|24037.93
14:14:21|24038.36
14:14:23|24032.83
14:14:24|24030.45
14:14:24|24038.66
14:14:26|24028.98
14:14:26|24030.45
14:14:28|24019.35
14:14:28|24011.85
14:14:30|24004.75
14:14:30|24002.04
14:14:31|24010.69
14:14:33|24012.24
14:14:34|24013.2
14:14:34|24014.06
14:14:35|24014.68
14:14:36|24016.85
14:14:38|24010.82
14:14:39|24014.88
14:14:39|24004.61
14:14:40|24010.25
14:14:41|24011.21
14:14:43|24013.46
14:14:43|24030.9
14:14:45|24029.27
14:14:46|24029.72
14:14:48|24030.06
14:14:49|24034.
14:14:50|24034.75
14:14:50|24037.71
14:14:51|24037.11
14:14:52|24035.91
14:14:53|24029.26
14:14:54|24027.53
14:14:56|24027.69
14:14:57|24020.76
14:14:58|24017.59
14:14:59|24020.7
14:15:00|24022.35
14:15:01|24029.88
14:15:02|24033.57
14:15:03|24031.98
14:15:04|24034.68
14:15:05|24025.6
14:15:06|24025.66
14:15:07|24025.16
14:15:09|24016.27
14:15:09|24000.
14:15:11|24016.21
14:15:12|24014.95
14:15:13|24017.52
14:15:14|24018.9
14:15:16|24006.84
14:15:16|24000.99
14:15:17|24001.65
14:15:19|23990.81
14:15:20|24002.1
14:15:21|23998.71
14:15:22|24001.51
14:15:23|23994.63
14:15:24|23999.7
14:15:25|23994.68
14:15:26|23991.92
14:15:28|23990.59
14:15:28|23979.99
14:15:30|23976.39
14:15:31|23985.39
14:15:32|23972.03
14:15:33|23967.16
14:15:34|23961.92
14:15:35|23964.37
14:15:36|23976.88
14:15:37|23975.12
14:15:38|23972.83
14:15:39|23974.45
14:15:40|23973.77
14:15:41|23973.87
14:15:42|23976.15
14:15:43|23982.56
14:15:44|23984.99
14:15:45|23988.94
14:15:46|23991.74
14:15:47|23994.5
14:15:48|23994.61
14:15:49|23997.11
14:15:50|23994.36
14:15:51|23997.07
14:15:52|23992.2
14:15:53|23997.03
14:15:54|24002.31
14:15:55|23999.01
14:15:56|24002.1
14:15:57|23996.47
14:15:58|23997.54
14:15:59|24000.48
14:16:00|24004.15
14:16:01|24005.19
14:16:02|23995.46
14:16:03|24001.58
14:16:04|24008.11
14:16:05|24010.22
14:16:06|24010.89
14:16:07|24013.49
14:16:08|24016.98
14:16:10|24018.33
14:16:10|24023.18
14:16:12|24024.68
14:16:13|24022.42
14:16:14|24017.48
14:16:16|24030.93
14:16:17|24031.37
14:16:19|24036.29
14:16:19|24037.46
14:16:21|24051.78
14:16:22|24060.
14:16:22|24064.36
14:16:24|24059.13
14:16:24|24054.26
14:16:25|24061.32
14:16:27|24064.37
14:16:27|24069.63
14:16:29|24070.82
14:16:30|24072.3
14:16:31|24075.84
14:16:32|24076.72
14:16:33|24072.75
14:16:34|24091.74
14:16:36|24086.74
14:16:36|24086.57
14:16:38|24077.45
14:16:38|24077.62
14:16:40|24075.58
14:16:41|24080.17
14:16:42|24069.93
14:16:42|24086.16
14:16:43|24070.57
14:16:44|24063.22
14:16:45|24063.4
14:16:47|24064.88
14:16:48|24065.74
14:16:48|24066.35
14:16:50|24070.79
14:16:50|24070.53
14:16:52|24066.28
14:16:52|24064.88
14:16:54|24063.
14:16:55|24055.33
14:16:55|24059.17
14:16:56|24074.09
14:16:57|24067.1
14:16:58|24064.2
14:17:00|24060.09
14:17:00|24057.34
14:17:02|24058.03
14:17:02|24050.15
14:17:03|24038.35
14:17:05|24036.98
14:17:06|24042.62
14:17:07|24051.71
14:17:08|24055.36
14:17:09|24047.15
14:17:11|24046.26
14:17:12|24046.69
14:17:13|24047.63
14:17:14|24053.31
14:17:16|24054.97
14:17:16|24054.29
14:17:17|24055.06
14:17:19|24062.73
14:17:19|24063.18
14:17:20|24065.65
14:17:21|24070.53
14:17:22|24062.96
14:17:23|24065.21
14:17:25|24055.
14:17:26|24053.08
14:17:28|24059.48
14:17:28|24054.2
14:17:29|24053.5
14:17:30|24045.04
14:17:31|24049.51
14:17:32|24054.51
14:17:33|24052.36
14:17:34|24049.57
14:17:36|24061.9
14:17:36|24062.47
14:17:39|24063.2
14:17:39|24052.08
14:17:40|24050.05
14:17:41|24051.95
14:17:42|24051.94
14:17:43|24055.68
14:17:44|24044.86
14:17:45|24052.38
14:17:46|24060.84
14:17:47|24060.42
14:17:48|24055.09
14:17:49|24056.14
14:17:50|24055.39
14:17:51|24062.23
14:17:53|24060.72
14:17:53|24065.62
14:17:54|24055.52
14:17:55|24057.82
14:17:56|24055.86
14:17:57|24054.24
14:17:59|24050.35
14:18:01|24054.85
14:18:01|24056.17
14:18:02|24056.46
14:18:03|24066.81
14:18:04|24065.83
14:18:05|24062.1
14:18:06|24062.49
14:18:07|24058.86
14:18:08|24060.98
14:18:09|24060.29
14:18:11|24064.87
14:18:12|24066.94
14:18:13|24061.2
14:18:14|24058.83
14:18:15|24058.23
14:18:17|24049.26
14:18:17|24051.67
14:18:18|24046.6
14:18:20|24043.99
14:18:22|24051.2
14:18:22|24061.64
14:18:23|24048.19
14:18:24|24047.37
14:18:26|24052.62
14:18:27|24051.23
14:18:27|24051.55
14:18:29|24051.12
14:18:30|24050.73
14:18:31|24047.17
14:18:32|24055.91
14:18:32|24059.97
14:18:34|24060.64
14:18:35|24061.26
14:18:36|24060.46
14:18:37|24064.49
14:18:38|24072.45
14:18:39|24070.86
14:18:39|24069.07
14:18:42|24075.59
14:18:42|24072.87
14:18:43|24069.97
14:18:44|24071.8
14:18:45|24068.82
14:18:46|24074.02
14:18:47|24066.34
14:18:48|24074.25
14:18:49|24076.06
14:18:50|24068.27
14:18:51|24058.64
14:18:52|24063.77
14:18:53|24060.12
14:18:54|24066.49
14:18:55|24069.03
14:18:56|24067.42
14:18:57|24071.56
14:18:58|24076.38
14:18:59|24075.66
14:19:00|24073.13
14:19:01|24077.69
14:19:02|24079.82
14:19:03|24070.93
14:19:04|24077.1
14:19:05|24079.24
14:19:06|24078.13
14:19:07|24073.39
14:19:09|24069.82
14:19:09|24066.94
14:19:10|24063.93
14:19:11|24063.3
14:19:13|24067.55
14:19:14|24071.05
14:19:15|24074.88
14:19:15|24069.58
14:19:17|24068.
14:19:18|24069.74
14:19:19|24062.64
14:19:20|24065.11
14:19:22|24074.07
14:19:23|24071.63
14:19:24|24074.43
14:19:25|24074.95
14:19:25|24071.87
14:19:27|24073.77
14:19:29|24080.45
14:19:29|24080.45
14:19:30|24076.4
14:19:32|24066.07
14:19:33|24065.16
14:19:35|24064.83
14:19:35|24061.
14:19:36|24065.86
14:19:37|24059.34
14:19:39|24064.5
14:19:39|24074.1
14:19:41|24071.84
14:19:42|24074.05
14:19:42|24073.28
14:19:44|24071.88
14:19:45|24070.07
14:19:45|24070.91
14:19:47|24075.88
14:19:48|24075.28
14:19:48|24072.83
14:19:50|24073.13
14:19:51|24081.3
14:19:52|24080.24
14:19:53|24076.03
14:19:53|24085.04
14:19:54|24087.79
14:19:57|24092.77
14:19:57|24094.51
14:19:58|24099.9
14:19:59|24101.75
14:20:00|24110.25
14:20:01|24126.52
14:20:02|24133.19
14:20:03|24141.24
14:20:04|24130.9
14:20:05|24136.21
14:20:06|24129.46
14:20:07|24126.84
14:20:08|24120.4
14:20:10|24125.85
14:20:11|24133.
14:20:12|24142.13
14:20:14|24148.43
14:20:14|24150.07
14:20:15|24148.71
14:20:16|24152.16
14:20:18|24145.42
14:20:18|24145.72
14:20:20|24143.49
14:20:21|24151.07
14:20:22|24150.8
14:20:23|24149.2
14:20:25|24150.91
14:20:25|24148.74
14:20:26|24142.78
14:20:28|24150.82
14:20:29|24157.22
14:20:30|24149.74
14:20:31|24155.56
14:20:32|24147.79
14:20:32|24140.93
14:20:34|24143.68
14:20:35|24139.38
14:20:35|24141.85
14:20:37|24139.23
14:20:38|24137.51
14:20:39|24138.71
14:20:40|24141.73
14:20:41|24140.25
14:20:42|24145.22
14:20:42|24147.56
14:20:44|24143.13
14:20:44|24147.79
14:20:45|24144.33
14:20:47|24138.63
14:20:48|24138.28
14:20:49|24137.01
14:20:50|24138.65
14:20:51|24146.33
14:20:52|24139.49
14:20:52|24140.01
14:20:54|24141.13
14:20:55|24127.69
14:20:55|24125.24
14:20:56|24117.36
14:20:58|24112.88
14:20:59|24111.24
14:21:00|24103.73
14:21:00|24101.51
14:21:01|24090.02
14:21:03|24092.89
14:21:04|24092.11
14:21:05|24088.6
14:21:06|24084.22
14:21:07|24087.1
14:21:08|24082.89
14:21:09|24083.12
14:21:10|24072.53
14:21:11|24068.
14:21:11|24073.01
14:21:13|24068.61
14:21:15|24079.29
14:21:16|24085.
14:21:18|24088.89
14:21:18|24089.66
14:21:19|24078.73
14:21:20|24083.57
14:21:21|24082.44
14:21:22|24075.59
14:21:23|24073.38
14:21:25|24065.56
14:21:26|24065.68
14:21:27|24072.96
14:21:27|24067.62
14:21:28|24069.9
14:21:31|24071.43
14:21:31|24074.75
14:21:32|24069.8
14:21:33|24066.95
14:21:34|24074.04
14:21:35|24070.8
14:21:36|24070.32
14:21:37|24068.88
14:21:38|24070.07
14:21:39|24066.16
14:21:40|24065.22
14:21:41|24064.13
14:21:42|24061.21
14:21:43|24060.77
14:21:44|24061.28
14:21:45|24062.61
14:21:46|24072.82
14:21:47|24074.13
14:21:48|24077.48
14:21:49|24074.05
14:21:50|24071.09
14:21:51|24070.87
14:21:52|24070.87
14:21:53|24074.01
14:21:54|24073.52
14:21:55|24072.45
14:21:56|24078.98
14:21:57|24075.25
14:21:58|24067.
14:21:59|24069.89
14:22:00|24070.53
14:22:01|24080.89
14:22:03|24081.8
14:22:04|24082.75
14:22:06|24084.11
14:22:06|24080.72
14:22:07|24079.89
14:22:08|24081.18
14:22:09|24085.86
14:22:10|24092.27
14:22:11|24092.35
14:22:12|24088.12
14:22:14|24091.2
14:22:15|24095.08
14:22:17|24092.59
14:22:18|24098.12
14:22:19|24103.22
14:22:20|24100.21
14:22:21|24108.7
14:22:22|24111.62
14:22:23|24111.94
14:22:24|24107.61
14:22:25|24109.05
14:22:26|24110.56
14:22:27|24108.21
14:22:28|24107.66
14:22:29|24108.3
14:22:30|24107.24
14:22:31|24106.79
14:22:33|24096.15
14:22:33|24101.8
14:22:34|24100.47
14:22:35|24105.36
14:22:36|24112.88
14:22:37|24112.03
14:22:38|24112.29
14:22:39|24108.87
14:22:40|24110.24
14:22:41|24109.84
14:22:43|24112.12
14:22:43|24109.62
14:22:44|24116.76
14:22:46|24114.19
14:22:46|24114.9
14:22:47|24120.95
14:22:49|24106.69
14:22:50|24105.99
14:22:50|24107.17
14:22:52|24106.91
14:22:52|24102.18
14:22:53|24112.86
14:22:54|24103.88
14:22:55|24111.19
14:22:56|24110.76
14:22:58|24110.6
14:22:59|24106.9
14:23:00|24108.91
14:23:02|24115.74
14:23:02|24119.25
14:23:03|24116.36
14:23:04|24115.78
14:23:05|24116.38
14:23:06|24113.7
14:23:07|24116.67
14:23:09|24118.08
14:23:09|24121.27
14:23:11|24116.29
14:23:11|24116.24
14:23:13|24113.74
14:23:13|24116.75
14:23:14|24114.16
14:23:16|24109.81
14:23:16|24100.1
14:23:18|24104.27
14:23:19|24114.
14:23:20|24114.02
14:23:21|24104.5
14:23:22|24109.49
14:23:23|24114.44
14:23:24|24118.85
14:23:26|24121.12
14:23:26|24122.7
14:23:28|24125.46
14:23:29|24119.28
14:23:31|24124.06
14:23:32|24124.87
14:23:33|24124.61
14:23:34|24131.7
14:23:35|24135.79
14:23:36|24130.91
14:23:37|24130.05
14:23:38|24130.15
14:23:40|24126.99
14:23:41|24124.81
14:23:42|24125.09
14:23:43|24124.46
14:23:44|24126.01
14:23:45|24125.15
14:23:46|24130.35
14:23:47|24132.81
14:23:48|24131.39
14:23:49|24134.46
14:23:50|24127.07
14:23:51|24128.84
14:23:52|24128.28
14:23:53|24124.53
14:23:54|24137.01
14:23:55|24134.39
14:23:56|24129.28
14:23:58|24133.78
14:24:00|24135.53
14:24:00|24130.45
14:24:01|24134.59
14:24:02|24138.94
14:24:03|24146.92
14:24:04|24151.11
14:24:05|24145.42
14:24:06|24146.84
14:24:07|24145.75
14:24:08|24147.54
14:24:09|24137.84
14:24:10|24136.26
14:24:11|24134.06
14:24:12|24140.9
14:24:13|24142.33
14:24:14|24146.18
14:24:15|24152.31
14:24:17|24146.54
14:24:18|24150.
14:24:19|24148.95
14:24:20|24146.15
14:24:21|24140.01
14:24:22|24146.11
14:24:23|24146.28
14:24:24|24143.9
14:24:26|24148.06
14:24:27|24144.17
14:24:28|24145.53
14:24:29|24149.58
14:24:30|24146.63
14:24:31|24142.75
14:24:32|24145.46
14:24:33|24142.41
14:24:34|24140.28
14:24:35|24144.64
14:24:35|24142.15
14:24:37|24146.94
14:24:38|24143.34
14:24:39|24143.88
14:24:40|24142.58
14:24:41|24139.81
14:24:42|24144.03
14:24:42|24145.19
14:24:44|24147.93
14:24:45|24149.76
14:24:46|24147.29
14:24:47|24139.74
14:24:48|24139.1
14:24:49|24136.21
14:24:50|24130.66
14:24:52|24132.91
14:24:53|24133.01
14:24:54|24131.59
14:24:54|24133.07
14:24:55|24131.88
14:24:57|24122.68
14:24:58|24129.68
14:24:59|24127.19
14:25:00|24139.05
14:25:01|24140.07
14:25:02|24138.4
14:25:04|24144.43
14:25:04|24137.12
14:25:06|24136.11
14:25:07|24140.48
14:25:08|24138.36
14:25:08|24135.16
14:25:09|24134.76
14:25:11|24140.26
14:25:12|24133.7
14:25:13|24133.96
14:25:14|24139.26
14:25:15|24137.01
14:25:16|24135.71
14:25:17|24135.85
14:25:19|24124.8
14:25:20|24123.87
14:25:21|24128.67
14:25:22|24123.79
14:25:23|24122.
14:25:24|24126.2
14:25:25|24124.16
14:25:26|24119.44
14:25:27|24110.98
14:25:29|24109.63
14:25:30|24108.64
14:25:30|24111.88
14:25:32|24103.65
14:25:33|24106.86
14:25:33|24110.55
14:25:35|24113.5
14:25:35|24119.93
14:25:36|24122.45
14:25:37|24121.03
14:25:39|24125.27
14:25:40|24127.66
14:25:41|24127.04
14:25:42|24123.28
14:25:43|24121.91
14:25:44|24119.76
14:25:45|24119.05
14:25:46|24116.24
14:25:47|24115.99
14:25:48|24117.19
14:25:49|24111.37
14:25:50|24111.4
14:25:51|24110.61
14:25:52|24109.87
14:25:54|24118.32
14:25:54|24112.
14:25:55|24109.93
14:25:57|24116.57
14:25:57|24115.33
14:25:58|24123.16
14:26:00|24120.97
14:26:00|24120.93
14:26:02|24121.21
14:26:02|24121.82
14:26:03|24127.89
14:26:04|24126.89
14:26:06|24127.87
14:26:07|24129.74
14:26:08|24129.59
14:26:09|24123.44
14:26:10|24124.44
14:26:11|24126.24
14:26:12|24122.98
14:26:13|24118.54
14:26:14|24123.47
14:26:15|24126.73
14:26:16|24130.27
14:26:17|24126.2
14:26:18|24127.94
14:26:20|24142.63
14:26:21|24142.91
14:26:23|24143.55
14:26:24|24146.49
14:26:25|24148.24
14:26:26|24150.72
14:26:28|24145.29
14:26:28|24150.08
14:26:30|24147.71
14:26:32|24150.79
14:26:33|24149.17
14:26:33|24149.96
14:26:35|24152.71
14:26:36|24152.19
14:26:37|24154.09
14:26:39|24154.06
14:26:39|24157.83
14:26:40|24164.67
14:26:41|24171.35
14:26:42|24158.69
14:26:43|24166.65
14:26:44|24165.04
14:26:46|24160.05
14:26:46|24163.95
14:26:47|24162.04
14:26:48|24163.53
14:26:49|24155.7
14:26:50|24154.85
14:26:51|24154.23
14:26:52|24162.85
14:26:54|24163.1
14:26:54|24166.09
14:26:56|24165.82
14:26:56|24165.94
14:26:57|24171.97
14:26:58|24172.71
14:26:59|24179.62
14:27:01|24174.68
14:27:02|24174.45
14:27:03|24190.
14:27:03|24190.21
14:27:05|24189.49
14:27:06|24184.75
14:27:07|24183.32
14:27:08|24196.48
14:27:09|24194.14
14:27:10|24187.73
14:27:11|24199.22
14:27:12|24205.
14:27:13|24200.4
14:27:14|24198.63
14:27:15|24198.32
14:27:16|24195.62
14:27:17|24197.24
14:27:18|24201.28
14:27:19|24196.58
14:27:20|24197.75
14:27:22|24200.56
14:27:23|24203.16
14:27:23|24195.84
14:27:25|24192.82
14:27:25|24204.61
14:27:27|24201.9
14:27:28|24205.28
14:27:29|24205.55
14:27:31|24203.36
14:27:31|24207.58
14:27:33|24209.69
14:27:35|24207.49
14:27:35|24205.88
14:27:36|24207.13
14:27:38|24201.29
14:27:39|24201.03
14:27:40|24200.04
14:27:41|24197.48
14:27:42|24198.95
14:27:43|24199.66
14:27:44|24197.02
14:27:44|24205.93
14:27:46|24208.74
14:27:46|24205.95
14:27:47|24202.16
14:27:48|24211.34
14:27:49|24214.96
14:27:50|24212.87
14:27:51|24213.07
14:27:52|24215.37
14:27:54|24217.21
14:27:55|24216.66
14:27:56|24211.27
14:27:56|24215.82
14:27:58|24212.6
14:27:59|24218.43
14:27:59|24215.7
14:28:01|24217.58
14:28:01|24209.4
14:28:02|24212.96
14:28:03|24201.38
14:28:04|24205.11
14:28:06|24205.61
14:28:06|24205.78
14:28:07|24201.86
14:28:08|24201.89
14:28:09|24203.7
14:28:11|24201.18
14:28:12|24196.3
14:28:13|24203.66
14:28:14|24197.67
14:28:15|24197.36
14:28:16|24200.08
14:28:17|24199.35
14:28:18|24199.95
14:28:19|24199.
14:28:20|24199.19
14:28:22|24193.65
14:28:23|24184.03
14:28:24|24187.77
14:28:25|24188.93
14:28:26|24188.9
14:28:27|24192.13
14:28:28|24186.08
14:28:30|24191.57
14:28:30|24191.17
14:28:31|24189.49
14:28:33|24187.07
14:28:35|24185.2
14:28:35|24182.13
14:28:36|24183.86
14:28:38|24193.62
14:28:39|24191.36
14:28:39|24193.9
14:28:40|24199.97
14:28:42|24204.04
14:28:43|24213.32
14:28:43|24209.35
14:28:46|24205.26
14:28:46|24202.62
14:28:47|24203.
14:28:48|24204.03
14:28:49|24205.85
14:28:50|24203.16
14:28:51|24206.44
14:28:52|24203.7
14:28:53|24202.53
14:28:54|24204.8
14:28:55|24207.18
14:28:56|24204.65
14:28:57|24202.66
14:28:58|24204.55
14:28:59|24202.36
14:29:00|24201.21
14:29:01|24199.96
14:29:02|24195.73
14:29:03|24197.87
14:29:04|24201.26
14:29:06|24202.97
14:29:07|24195.64
14:29:08|24195.1
14:29:09|24200.13
14:29:10|24199.18
14:29:11|24194.36
14:29:11|24187.33
14:29:12|24185.54
14:29:13|24180.46
14:29:15|24178.39
14:29:16|24183.44
14:29:18|24180.01
14:29:18|24173.99
14:29:19|24181.19
14:29:20|24170.
14:29:22|24173.36
14:29:24|24177.85
14:29:24|24174.
14:29:26|24172.24
14:29:27|24172.95
14:29:28|24165.29
14:29:29|24165.54
14:29:31|24165.45
14:29:31|24169.2
14:29:33|24168.69
14:29:33|24171.48
14:29:35|24176.26
14:29:36|24175.71
14:29:37|24180.21
14:29:39|24173.23
14:29:39|24170.79
14:29:41|24171.87
14:29:42|24172.89
14:29:43|24172.89
14:29:44|24167.71
14:29:45|24161.45
14:29:47|24160.56
14:29:47|24165.3
14:29:49|24162.5
14:29:50|24158.28
14:29:51|24159.7
14:29:52|24159.48
14:29:53|24157.72
14:29:54|24156.16
14:29:55|24153.5
14:29:56|24139.91
14:29:57|24131.29
14:29:58|24131.51
14:29:59|24130.56
14:30:00|24129.65
14:30:01|24129.37
14:30:02|24129.97
14:30:03|24136.27
14:30:04|24137.2
14:30:06|24144.
14:30:07|24142.05
14:30:07|24133.17
14:30:09|24137.97
14:30:10|24128.83
14:30:11|24124.49
14:30:11|24131.35
14:30:13|24135.83
14:30:14|24136.74
14:30:15|24147.11
14:30:16|24157.82
14:30:17|24155.74
14:30:18|24155.14
14:30:19|24154.63
14:30:20|24155.4
14:30:21|24149.91
14:30:22|24149.84
14:30:24|24157.16
14:30:25|24160.02
14:30:26|24155.99
14:30:27|24158.1
14:30:29|24160.07
14:30:30|24159.75
14:30:31|24162.39
14:30:33|24167.73
14:30:33|24165.24
14:30:34|24164.8
14:30:35|24171.64
14:30:37|24170.32
14:30:38|24171.51
14:30:39|24173.05
14:30:40|24176.12
14:30:41|24175.17
14:30:42|24174.06
14:30:43|24173.49
14:30:44|24174.73
14:30:45|24170.63
14:30:46|24171.6
14:30:47|24175.
14:30:48|24170.93
14:30:49|24170.55
14:30:50|24164.69
14:30:51|24159.76
14:30:52|24149.
14:30:53|24143.02
14:30:54|24140.91
14:30:55|24145.09
14:30:56|24140.04
14:30:57|24134.56
14:30:58|24132.39
14:30:59|24132.02
14:31:00|24135.66
14:31:02|24131.97
14:31:02|24131.73
14:31:03|24132.46
14:31:04|24133.98
14:31:05|24130.27
14:31:06|24133.8
14:31:07|24134.09
14:31:08|24134.82
14:31:09|24134.87
14:31:10|24131.56
14:31:11|24127.31
14:31:12|24140.49
14:31:13|24131.9
14:31:14|24129.32
14:31:15|24122.89
14:31:16|24125.56
14:31:17|24134.38
14:31:18|24136.54
14:31:19|24130.57
14:31:20|24132.96
14:31:21|24133.67
14:31:22|24135.35
14:31:23|24133.31
14:31:25|24123.
14:31:26|24124.28
14:31:28|24125.28
14:31:29|24127.09
14:31:30|24124.51
14:31:31|24126.13
14:31:32|24120.3
14:31:33|24123.01
14:31:34|24119.09
14:31:35|24118.84
14:31:36|24118.91
14:31:38|24120.55
14:31:38|24120.29
14:31:39|24119.36
14:31:40|24122.76
14:31:41|24119.35
14:31:42|24120.19
14:31:43|24119.66
14:31:44|24117.89
14:31:45|24119.72
14:31:47|24119.57
14:31:47|24118.01
14:31:48|24118.09
14:31:49|24118.47
14:31:51|24116.43
14:31:52|24116.44
14:31:53|24114.07
14:31:54|24110.83
14:31:55|24109.69
14:31:56|24110.67
14:31:57|24111.59
14:31:58|24111.05
14:31:59|24111.04
14:32:01|24109.2
14:32:01|24111.72
14:32:02|24111.25
14:32:03|24107.14
14:32:05|24115.23
14:32:06|24115.11
14:32:07|24107.98
14:32:08|24089.01
14:32:09|24090.59
14:32:10|24088.31
14:32:11|24083.27
14:32:12|24082.81
14:32:13|24077.9
14:32:14|24078.72
14:32:15|24075.92
14:32:16|24074.89
14:32:17|24071.17
14:32:18|24073.5
14:32:19|24072.67
14:32:20|24070.75
14:32:21|24071.41
14:32:22|24079.26
14:32:23|24074.33
14:32:24|24077.41
14:32:25|24078.94
14:32:26|24086.7
14:32:27|24083.93
14:32:29|24072.2
14:32:30|24067.79
14:32:32|24058.25
14:32:32|24055.27
14:32:34|24060.42
14:32:35|24061.4
14:32:37|24063.3
14:32:38|24064.3
14:32:39|24059.98
14:32:40|24058.51
14:32:41|24055.2
14:32:42|24061.17
14:32:43|24054.35
14:32:44|24053.1
14:32:45|24050.97
14:32:46|24044.03
14:32:47|24057.
14:32:48|24058.63
14:32:49|24049.02
14:32:50|24060.82
14:32:51|24059.76
14:32:53|24051.33
14:32:53|24053.6
14:32:54|24054.59
14:32:56|24062.75
14:32:57|24062.32
14:32:58|24065.25
14:32:59|24066.1
14:33:00|24065.02
14:33:01|24064.33
14:33:02|24060.42
14:33:03|24049.01
14:33:04|24050.9
14:33:05|24050.99
14:33:06|24047.96
14:33:07|24049.87
14:33:08|24042.69
14:33:09|24056.12
14:33:10|24062.87
14:33:11|24063.69
14:33:12|24061.6
14:33:13|24062.2
14:33:14|24062.09
14:33:15|24058.34
14:33:16|24055.48
14:33:17|24056.07
14:33:18|24051.86
14:33:19|24050.92
14:33:20|24049.47
14:33:21|24050.01
14:33:22|24049.04
14:33:23|24055.01
14:33:24|24054.99
14:33:25|24056.5
14:33:27|24050.
14:33:28|24051.44
14:33:29|24055.24
14:33:30|24054.5
14:33:31|24063.78
14:33:32|24058.81
14:33:33|24062.12
14:33:34|24058.57
14:33:35|24060.12
14:33:36|24062.1
14:33:37|24071.18
14:33:38|24067.62
14:33:40|24074.69
14:33:41|24082.6
14:33:41|24082.23
14:33:43|24075.38
14:33:43|24072.38
14:33:45|24073.01
14:33:47|24073.5
14:33:47|24073.06
14:33:49|24073.63
14:33:50|24074.57
14:33:50|24080.58
14:33:52|24077.82
14:33:53|24073.48
14:33:54|24075.4
14:33:55|24076.6
14:33:56|24076.47
14:33:57|24083.12
14:33:58|24083.59
14:33:59|24081.13
14:34:00|24083.9
14:34:01|24082.13
14:34:02|24082.07
14:34:03|24070.83
14:34:04|24066.01
14:34:05|24071.32
14:34:06|24071.46
14:34:07|24074.54
14:34:08|24077.06
14:34:09|24075.3
14:34:10|24075.56
14:34:11|24073.97
14:34:12|24075.98
14:34:13|24079.98
14:34:15|24073.94
14:34:15|24075.68
14:34:16|24077.31
14:34:17|24077.18
14:34:19|24075.17
14:34:20|24062.69
14:34:21|24060.
14:34:21|24064.05
14:34:22|24062.22
14:34:24|24063.57
14:34:25|24067.
14:34:25|24069.92
14:34:27|24067.58
14:34:29|24065.38
14:34:29|24063.77
14:34:31|24060.12
14:34:32|24057.24
14:34:33|24060.82
14:34:34|24063.21
14:34:35|24058.12
14:34:36|24055.62
14:34:37|24053.64
14:34:38|24048.28
14:34:39|24041.46
14:34:40|24042.36
14:34:41|24041.05
14:34:42|24039.56
14:34:43|24048.6
14:34:44|24047.5
14:34:45|24045.71
14:34:46|24048.35
14:34:47|24047.33
14:34:48|24049.86
14:34:49|24052.45
14:34:50|24051.44
14:34:51|24045.71
14:34:52|24048.17
14:34:53|24043.69
14:34:54|24043.42
14:34:55|24041.68
14:34:56|24048.66
14:34:57|24051.46
14:34:58|24048.92
14:34:59|24043.85
14:35:00|24044.19
14:35:01|24044.16
14:35:02|24047.26
14:35:03|24048.92
14:35:04|24047.41
14:35:06|24050.46
14:35:06|24050.41
14:35:08|24050.43
14:35:08|24056.23
14:35:10|24056.18
14:35:10|24054.27
14:35:11|24058.78
14:35:13|24055.8
14:35:13|24056.21
14:35:14|24053.24
14:35:15|24060.4
14:35:16|24056.86
14:35:17|24055.38
14:35:18|24053.56
14:35:19|24053.39
14:35:20|24055.42
14:35:22|24056.64
14:35:22|24056.07
14:35:23|24056.84
14:35:24|24054.38
14:35:25|24056.19
14:35:27|24058.33
14:35:27|24059.64
14:35:28|24057.88
14:35:29|24056.9
14:35:31|24053.33
14:35:31|24053.8
14:35:32|24058.37
14:35:33|24059.48
14:35:34|24058.56
14:35:36|24059.89
14:35:38|24064.89
14:35:38|24060.2
14:35:39|24060.84
14:35:40|24064.3
14:35:41|24064.24
14:35:43|24069.05
14:35:43|24069.48
14:35:45|24069.58
14:35:46|24070.46
14:35:47|24078.73
14:35:48|24076.27
14:35:49|24082.08
14:35:50|24085.99
14:35:51|24088.28
14:35:53|24092.42
14:35:53|24092.7
14:35:54|24096.72
14:35:56|24097.68
14:35:56|24098.17
14:35:58|24097.89
14:35:59|24095.56
14:36:00|24096.28
14:36:02|24101.59
14:36:02|24105.99
14:36:03|24106.85
14:36:04|24112.03
14:36:05|24114.7
14:36:06|24116.79
14:36:07|24120.
14:36:08|24117.
14:36:09|24115.49
14:36:10|24114.47
14:36:11|24116.04
14:36:12|24119.5
14:36:13|24117.58
14:36:15|24121.1
14:36:15|24125.63
14:36:16|24122.17
14:36:17|24112.14
14:36:18|24109.66
14:36:19|24111.17
14:36:20|24105.
14:36:21|24106.03
14:36:22|24096.66
14:36:23|24092.86
14:36:24|24093.09
14:36:25|24094.96
14:36:26|24104.01
14:36:27|24105.07
14:36:28|24105.19
14:36:30|24093.88
14:36:30|24092.24
14:36:33|24097.15
14:36:33|24097.1
14:36:34|24097.79
14:36:35|24103.74
14:36:36|24101.98
14:36:37|24108.81
14:36:38|24110.
14:36:39|24118.24
14:36:40|24122.8
14:36:41|24115.78
14:36:43|24115.61
14:36:44|24112.15
14:36:45|24114.48
14:36:47|24106.86
14:36:47|24108.95
14:36:48|24108.31
14:36:49|24107.55
14:36:50|24106.58
14:36:52|24108.88
14:36:53|24109.48
14:36:55|24109.2
14:36:55|24103.91
14:36:56|24104.59
14:36:58|24110.47
14:36:59|24112.84
14:37:00|24112.04
14:37:01|24117.17
14:37:03|24115.78
14:37:03|24111.96
14:37:04|24115.04
14:37:05|24120.65
14:37:06|24119.07
14:37:07|24120.97
14:37:08|24130.1
14:37:09|24130.89
14:37:11|24136.3
14:37:11|24141.03
14:37:12|24145.5
14:37:14|24146.51
14:37:16|24153.17
14:37:16|24156.11
14:37:17|24155.13
14:37:18|24156.33
14:37:19|24157.4
14:37:20|24154.56
14:37:21|24157.61
14:37:22|24155.65
14:37:23|24152.55
14:37:24|24145.89
14:37:25|24143.04
14:37:27|24144.19
14:37:28|24144.87
14:37:28|24142.84
14:37:29|24146.59
14:37:30|24145.6
14:37:33|24144.82
14:37:33|24147.94
14:37:34|24152.97
14:37:35|24153.46
14:37:36|24154.49
14:37:37|24154.48
14:37:38|24158.12
14:37:39|24155.66
14:37:40|24158.67
14:37:42|24156.66
14:37:43|24158.42
14:37:44|24160.92
14:37:44|24162.33
14:37:46|24160.56
14:37:47|24158.35
14:37:48|24160.92
14:37:49|24165.29
14:37:50|24168.26
14:37:52|24165.44
14:37:53|24170.54
14:37:54|24165.59
14:37:54|24166.61
14:37:56|24158.08
14:37:56|24158.54
14:37:57|24153.89
14:37:58|24154.85
14:38:00|24154.43
14:38:01|24162.37
14:38:02|24166.32
14:38:03|24166.67
14:38:04|24169.7
14:38:05|24164.36
14:38:07|24165.77
14:38:07|24167.49
14:38:08|24165.67
14:38:09|24171.81
14:38:10|24169.44
14:38:11|24170.65
14:38:12|24172.42
14:38:13|24169.68
14:38:14|24171.59
14:38:15|24169.18
14:38:16|24163.19
14:38:17|24161.47
14:38:18|24164.6
14:38:19|24164.27
14:38:20|24165.57
14:38:21|24167.68
14:38:22|24166.
14:38:23|24163.11
14:38:24|24159.68
14:38:25|24158.28
14:38:26|24157.08
14:38:27|24157.81
14:38:28|24157.8
14:38:29|24158.61
14:38:30|24166.72
14:38:32|24167.61
14:38:34|24172.08
14:38:34|24171.79
14:38:35|24171.14
14:38:36|24167.11
14:38:37|24168.4
14:38:38|24165.27
14:38:40|24170.95
14:38:41|24168.29
14:38:42|24167.2
14:38:43|24166.4
14:38:44|24168.31
14:38:45|24173.35
14:38:46|24175.82
14:38:47|24175.83
14:38:47|24198.64
14:38:49|24197.27
14:38:51|24199.36
14:38:51|24199.99
14:38:52|24196.23
14:38:53|24193.63
14:38:55|24188.31
14:38:56|24194.54
14:38:57|24193.57
14:38:58|24190.38
14:39:00|24191.3
14:39:00|24193.1
14:39:01|24194.3
14:39:03|24198.7
14:39:04|24198.57
14:39:05|24199.33
14:39:06|24197.12
14:39:07|24202.23
14:39:08|24199.74
14:39:09|24190.29
14:39:10|24194.57
14:39:11|24193.53
14:39:13|24187.47
14:39:13|24185.93
14:39:14|24181.52
14:39:15|24179.9
14:39:16|24177.03
14:39:17|24170.85
14:39:18|24172.18
14:39:20|24182.44
14:39:20|24181.56
14:39:22|24181.32
14:39:22|24183.83
14:39:23|24186.45
14:39:24|24184.85
14:39:26|24185.6
14:39:26|24186.65
14:39:27|24182.98
14:39:28|24181.52
14:39:29|24178.74
14:39:30|24177.8
14:39:32|24184.98
14:39:33|24185.19
14:39:34|24184.24
14:39:35|24184.8
14:39:37|24185.83
14:39:38|24188.65
14:39:39|24185.93
14:39:40|24184.63
14:39:41|24182.05
14:39:42|24181.79
14:39:43|24190.3
14:39:45|24183.5
14:39:45|24186.4
14:39:47|24188.17
14:39:48|24188.01
14:39:49|24186.2
14:39:50|24185.95
14:39:52|24195.5
14:39:53|24195.84
14:39:53|24196.71
14:39:54|24196.94
14:39:56|24196.61
14:39:56|24195.1
14:39:57|24194.57
14:39:58|24192.85
14:40:00|24196.33
14:40:01|24196.62
14:40:02|24195.28
14:40:03|24195.79
14:40:05|24191.61
14:40:06|24196.4
14:40:08|24193.76
14:40:09|24195.73
14:40:10|24187.65
14:40:11|24189.
14:40:12|24189.9
14:40:13|24209.46
14:40:14|24212.6
14:40:15|24214.01
14:40:16|24211.19
14:40:17|24205.83
14:40:18|24213.67
14:40:19|24214.39
14:40:20|24205.
14:40:21|24206.11
14:40:22|24211.64
14:40:23|24191.19
14:40:24|24192.19
14:40:25|24184.8
14:40:26|24182.44
14:40:27|24181.01
14:40:28|24180.3
14:40:29|24182.94
14:40:30|24181.3
14:40:31|24180.67
14:40:32|24179.06
14:40:34|24173.52
14:40:35|24172.85
14:40:36|24162.57
14:40:37|24170.87
14:40:38|24176.3
14:40:39|24175.34
14:40:40|24165.19
14:40:41|24175.13
14:40:43|24179.88
14:40:43|24186.56
14:40:45|24188.22
14:40:46|24197.14
14:40:47|24197.48
14:40:48|24196.53
14:40:50|24193.91
14:40:51|24200.83
14:40:51|24195.36
14:40:52|24196.91
14:40:54|24191.9
14:40:55|24191.59
14:40:55|24194.56
14:40:57|24191.89
14:40:57|24200.86
14:40:58|24198.76
14:40:59|24197.74
14:41:00|24178.54
14:41:02|24184.03
14:41:02|24186.66
14:41:03|24194.41
14:41:04|24197.07
14:41:05|24195.38
14:41:06|24196.78
14:41:07|24198.25
14:41:08|24196.64
14:41:09|24199.42
14:41:10|24206.36
14:41:11|24205.86
14:41:12|24207.3
14:41:14|24202.28
14:41:14|24202.67
14:41:15|24203.7
14:41:16|24204.31
14:41:17|24205.64
14:41:19|24204.12
14:41:19|24202.08
14:41:20|24202.72
14:41:21|24207.39
14:41:22|24202.77
14:41:24|24203.15
14:41:24|24194.82
14:41:26|24191.92
14:41:26|24191.85
14:41:28|24191.8
14:41:29|24185.21
14:41:30|24189.12
14:41:31|24187.6
14:41:32|24183.66
14:41:33|24188.08
14:41:34|24191.62
14:41:35|24190.86
14:41:36|24192.
14:41:37|24192.98
14:41:39|24191.02
14:41:39|24195.23
14:41:41|24190.22
14:41:43|24199.99
14:41:44|24200.55
14:41:44|24200.62
14:41:46|24196.83
14:41:46|24197.82
14:41:48|24199.17
14:41:48|24197.96
14:41:49|24199.86
14:41:51|24201.29
14:41:52|24197.65
14:41:53|24201.19
14:41:53|24200.46
14:41:54|24195.53
14:41:55|24188.82
14:41:56|24188.66
14:41:58|24188.64
14:41:58|24190.1
14:42:00|24183.81
14:42:01|24188.5
14:42:01|24196.66
14:42:02|24191.92
14:42:03|24186.25
14:42:04|24187.09
14:42:06|24184.28
14:42:07|24187.96
14:42:07|24187.74
14:42:09|24187.89
14:42:09|24179.3
14:42:10|24179.94
14:42:11|24186.47
14:42:12|24185.68
14:42:13|24181.76
14:42:15|24181.81
14:42:16|24183.02
14:42:17|24182.29
14:42:18|24178.05
14:42:19|24174.97
14:42:21|24185.88
14:42:21|24190.9
14:42:22|24188.3
14:42:23|24188.71
14:42:24|24190.3
14:42:26|24191.26
14:42:27|24191.56
14:42:27|24193.61
14:42:28|24191.03
14:42:29|24182.06
14:42:31|24185.43
14:42:31|24191.21
14:42:32|24190.36
14:42:33|24198.81
14:42:35|24193.76
14:42:36|24186.9
14:42:38|24188.96
14:42:38|24192.41
14:42:40|24189.48
14:42:41|24188.22
14:42:43|24197.29
14:42:43|24199.
14:42:45|24201.4
14:42:46|24201.73
14:42:47|24198.41
14:42:48|24195.2
14:42:49|24197.2
14:42:50|24196.83
14:42:51|24187.05
14:42:53|24181.87
14:42:53|24181.
14:42:54|24174.53
14:42:56|24175.91
14:42:57|24169.67
14:42:58|24168.78
14:42:59|24167.82
14:43:00|24170.33
14:43:01|24167.87
14:43:02|24169.26
14:43:03|24165.57
14:43:04|24168.43
14:43:05|24165.44
14:43:06|24164.73
14:43:07|24164.02
14:43:09|24160.04
14:43:09|24160.27
14:43:10|24158.82
14:43:12|24154.53
14:43:12|24151.71
14:43:13|24151.34
14:43:14|24151.68
14:43:15|24150.
14:43:17|24149.96
14:43:18|24153.14
14:43:19|24150.23
14:43:20|24146.95
14:43:21|24149.99
14:43:22|24149.71
14:43:23|24144.99
14:43:24|24146.22
14:43:25|24144.55
14:43:26|24143.46
14:43:27|24146.79
14:43:28|24145.56
14:43:29|24151.92
14:43:30|24154.49
14:43:31|24153.42
14:43:32|24161.71
14:43:33|24161.12
14:43:34|24161.91
14:43:35|24168.66
14:43:36|24164.27
14:43:37|24165.33
14:43:39|24164.98
14:43:40|24167.4
14:43:41|24166.47
14:43:42|24168.32
14:43:44|24166.18
14:43:44|24164.59
14:43:46|24164.18
14:43:47|24164.22
14:43:48|24161.15
14:43:48|24158.74
14:43:49|24158.48
14:43:50|24159.24
14:43:51|24159.25
14:43:53|24160.4
14:43:54|24164.1
14:43:55|24162.85
14:43:55|24159.63
14:43:57|24161.94
14:43:58|24162.53
14:43:59|24160.29
14:43:59|24162.12
14:44:00|24158.18
14:44:02|24152.11
14:44:02|24150.6
14:44:03|24154.56
14:44:04|24154.94
14:44:05|24155.68
14:44:07|24153.
14:44:09|24154.36
14:44:10|24154.11
14:44:10|24152.56
14:44:11|24155.99
14:44:12|24152.33
14:44:13|24151.35
14:44:15|24154.93
14:44:17|24153.62
14:44:18|24151.46
14:44:18|24152.62
14:44:20|24150.81
14:44:20|24152.31
14:44:21|24150.19
14:44:23|24152.09
14:44:24|24150.5
14:44:25|24151.06
14:44:25|24151.57
14:44:27|24151.51
14:44:28|24150.93
14:44:28|24151.72
14:44:29|24151.38
14:44:30|24150.73
14:44:31|24151.02
14:44:32|24152.54
14:44:33|24149.82
14:44:35|24150.36
14:44:35|24151.33
14:44:37|24151.96
14:44:37|24145.6
14:44:38|24144.57
14:44:40|24144.75
14:44:41|24143.9
14:44:42|24145.14
14:44:43|24144.54
14:44:44|24144.24
14:44:45|24139.32
14:44:46|24140.42
14:44:47|24140.06
14:44:48|24136.14
14:44:49|24136.85
14:44:50|24137.37
14:44:51|24133.19
14:44:52|24131.35
14:44:53|24128.72
14:44:54|24129.82
14:44:55|24115.84
14:44:56|24113.41
14:44:57|24115.31
14:44:58|24102.62
14:44:59|24103.71
14:45:00|24093.26
14:45:01|24095.77
14:45:03|24084.02
14:45:04|24086.95
14:45:05|24087.07
14:45:06|24085.23
14:45:07|24084.65
14:45:09|24083.77
14:45:09|24084.45
14:45:10|24088.72
14:45:11|24083.93
14:45:12|24082.28
14:45:13|24085.85
14:45:15|24083.9
14:45:16|24087.25
14:45:17|24089.81
14:45:18|24088.13
14:45:19|24091.18
14:45:20|24093.82
14:45:21|24097.31
14:45:22|24099.79
14:45:23|24104.26
14:45:24|24103.82
14:45:25|24113.14
14:45:26|24109.27
14:45:27|24108.26
14:45:28|24109.53
14:45:29|24101.86
14:45:30|24101.62
14:45:31|24101.11
14:45:32|24102.56
14:45:33|24102.96
14:45:35|24104.32
14:45:36|24099.67
14:45:36|24093.51
14:45:38|24099.74
14:45:38|24104.81
14:45:39|24113.98
14:45:40|24109.65
14:45:42|24112.15
14:45:44|24111.83
14:45:45|24115.75
14:45:46|24108.31
14:45:47|24101.22
14:45:49|24103.96
14:45:49|24101.87
14:45:51|24100.71
14:45:52|24103.28
14:45:53|24106.61
14:45:54|24107.84
14:45:55|24106.08
14:45:56|24102.92
14:45:57|24103.98
14:45:58|24103.03
14:45:59|24102.07
14:46:01|24103.18
14:46:01|24096.
14:46:03|24095.82
14:46:04|24096.87
14:46:05|24095.86
14:46:06|24098.38
14:46:07|24098.36
14:46:08|24093.88
14:46:09|24099.34
14:46:10|24105.19
14:46:11|24105.48
14:46:12|24091.71
14:46:13|24090.64
14:46:14|24097.63
14:46:15|24101.75
14:46:16|24105.11
14:46:17|24102.05
14:46:18|24102.19
14:46:19|24106.74
14:46:21|24109.46
14:46:22|24089.17
14:46:24|24084.97
14:46:24|24085.54
14:46:25|24086.07
14:46:26|24090.48
14:46:27|24092.48
14:46:28|24093.54
14:46:29|24090.19
14:46:30|24088.39
14:46:32|24088.94
14:46:33|24083.01
14:46:33|24082.42
14:46:35|24092.48
14:46:35|24092.52
14:46:37|24093.42
14:46:38|24097.17
14:46:39|24096.74
14:46:40|24096.59
14:46:41|24091.54
14:46:42|24087.45
14:46:44|24096.85
14:46:45|24095.55
14:46:46|24100.84
14:46:46|24103.25
14:46:48|24100.78
14:46:49|24102.91
14:46:50|24100.19
14:46:51|24102.74
14:46:52|24103.43
14:46:53|24098.
14:46:54|24100.67
14:46:55|24103.41
14:46:56|24105.37
14:46:57|24103.11
14:46:58|24104.85
14:46:59|24111.95
14:47:00|24106.75
14:47:01|24106.67
14:47:02|24104.78
14:47:03|24105.73
14:47:04|24106.63
14:47:05|24113.23
14:47:06|24114.99
14:47:07|24124.28
14:47:08|24120.55
14:47:10|24124.44
14:47:10|24120.92
14:47:12|24127.98
14:47:12|24126.66
14:47:14|24122.77
14:47:15|24123.72
14:47:16|24118.94
14:47:17|24119.93
14:47:18|24107.79
14:47:19|24106.46
14:47:20|24100.34
14:47:21|24102.22
14:47:23|24103.72
14:47:24|24103.05
14:47:25|24108.41
14:47:26|24104.29
14:47:27|24105.42
14:47:28|24106.24
14:47:29|24097.97
14:47:30|24101.48
14:47:31|24094.53
14:47:32|24091.27
14:47:33|24088.81
14:47:34|24094.82
14:47:35|24088.06
14:47:36|24086.67
14:47:37|24086.16
14:47:38|24086.38
14:47:39|24092.13
14:47:41|24091.81
14:47:42|24095.81
14:47:43|24094.27
14:47:44|24093.3
14:47:46|24080.
14:47:46|24081.08
14:47:47|24086.85
14:47:49|24073.6
14:47:50|24068.18
14:47:51|24069.71
14:47:51|24068.85
14:47:53|24071.86
14:47:54|24076.66
14:47:55|24072.12
14:47:56|24071.15
14:47:57|24072.43
14:47:58|24072.69
14:47:59|24073.13
14:48:00|24069.53
14:48:01|24072.8
14:48:02|24073.72
14:48:03|24075.43
14:48:04|24074.9
14:48:05|24077.08
14:48:06|24081.06
14:48:07|24082.22
14:48:08|24083.35
14:48:09|24088.1
14:48:10|24082.97
14:48:11|24084.7
14:48:12|24090.45
14:48:13|24088.01
14:48:15|24091.17
14:48:16|24093.26
14:48:17|24094.3
14:48:18|24094.32
14:48:19|24105.06
14:48:20|24106.52
14:48:21|24107.72
14:48:22|24103.84
14:48:23|24105.35
14:48:24|24108.43
14:48:25|24107.61
14:48:26|24115.86
14:48:27|24114.91
14:48:28|24119.23
14:48:29|24112.53
14:48:30|24115.31
14:48:31|24112.5
14:48:32|24115.35
14:48:33|24111.38
14:48:34|24109.4
14:48:35|24113.56
14:48:36|24115.35
14:48:37|24115.
14:48:38|24116.91
14:48:39|24116.91
14:48:40|24115.09
14:48:42|24114.5
14:48:43|24117.76
14:48:44|24117.48
14:48:45|24119.25
14:48:46|24120.75
14:48:48|24119.84
14:48:49|24120.72
14:48:49|24118.75
14:48:51|24119.22
14:48:52|24118.59
14:48:53|24117.82
14:48:55|24113.87
14:48:55|24114.9
14:48:56|24110.01
14:48:58|24108.32
14:48:59|24108.87
14:49:00|24108.83
14:49:01|24107.61
14:49:02|24105.47
14:49:03|24111.15
14:49:05|24107.64
14:49:05|24110.85
14:49:06|24113.31
14:49:07|24113.34
14:49:09|24101.23
14:49:09|24100.43
14:49:11|24091.26
14:49:11|24098.1
14:49:12|24096.71
14:49:13|24096.95
14:49:14|24099.59
14:49:15|24098.24
14:49:17|24101.53
14:49:17|24105.94
14:49:18|24106.9
14:49:20|24102.44
14:49:21|24105.63
14:49:22|24105.44
14:49:22|24105.5
14:49:24|24106.06
14:49:25|24103.9
14:49:25|24106.
14:49:26|24102.03
14:49:28|24105.56
14:49:28|24103.04
14:49:29|24102.07
14:49:30|24103.91
14:49:31|24103.94
14:49:32|24102.06
14:49:33|24101.36
14:49:34|24101.45
14:49:35|24101.2
14:49:36|24104.4
14:49:37|24105.36
14:49:38|24097.16
14:49:39|24094.35
14:49:40|24091.86
14:49:42|24092.27
14:49:43|24094.14
14:49:44|24089.6
14:49:45|24087.9
14:49:47|24089.16
14:49:48|24091.58
14:49:50|24088.44
14:49:51|24090.2
14:49:51|24088.5
14:49:53|24084.54
14:49:53|24084.49
14:49:54|24086.49
14:49:55|24081.29
14:49:57|24084.01
14:49:57|24083.5
14:49:59|24088.73
14:49:59|24095.61
14:50:00|24088.11
14:50:02|24088.28
14:50:04|24086.43
14:50:05|24087.52
14:50:06|24092.21
14:50:08|24088.48
14:50:09|24091.7
14:50:09|24096.23
14:50:12|24092.41
14:50:12|24095.98
14:50:13|24095.8
14:50:14|24095.57
14:50:15|24093.42
14:50:16|24095.7
14:50:17|24098.15
14:50:18|24096.28
14:50:19|24096.76
14:50:20|24098.84
14:50:21|24098.74
14:50:22|24097.65
14:50:23|24098.69
14:50:24|24096.62
14:50:25|24095.31
14:50:26|24096.73
14:50:27|24096.66
14:50:28|24102.08
14:50:29|24099.
14:50:30|24103.2
14:50:31|24100.29
14:50:32|24101.69
14:50:33|24098.24
14:50:34|24095.55
14:50:35|24093.75
14:50:36|24093.3
14:50:37|24091.18
14:50:38|24091.67
14:50:39|24091.62
14:50:40|24091.76
14:50:41|24090.31
14:50:43|24084.3
14:50:45|24080.07
14:50:46|24080.45
14:50:47|24082.51
14:50:48|24080.44
14:50:49|24077.29
14:50:50|24081.52
14:50:52|24081.36
14:50:53|24074.69
14:50:54|24076.33
14:50:55|24073.94
14:50:56|24072.5
14:50:57|24074.26
14:50:58|24078.08
14:50:59|24074.29
14:51:00|24074.1
14:51:02|24074.06
14:51:03|24074.09
14:51:03|24084.02
14:51:05|24084.19
14:51:06|24083.42
14:51:06|24084.72
14:51:08|24083.74
14:51:09|24085.57
14:51:10|24086.47
14:51:11|24089.92
14:51:12|24092.9
14:51:12|24092.45
14:51:13|24090.23
14:51:15|24091.09
14:51:16|24092.5
14:51:18|24090.57
14:51:19|24093.3
14:51:19|24091.63
14:51:21|24090.03
14:51:21|24088.78
14:51:22|24089.9
14:51:23|24087.92
14:51:24|24088.89
14:51:26|24087.81
14:51:27|24092.33
14:51:28|24090.49
14:51:28|24086.53
14:51:29|24087.92
14:51:31|24088.43
14:51:32|24092.22
14:51:33|24093.63
14:51:34|24093.17
14:51:35|24090.02
14:51:37|24098.54
14:51:37|24103.98
14:51:38|24106.4
14:51:39|24105.07
14:51:40|24103.89
14:51:41|24102.68
14:51:42|24104.76
14:51:43|24106.69
14:51:44|24105.39
14:51:45|24102.43
14:51:46|24104.48
14:51:47|24101.56
14:51:48|24101.9
14:51:50|24101.68
14:51:51|24101.93
14:51:53|24109.45
14:51:53|24106.07
14:51:55|24107.7
14:51:55|24106.07
14:51:57|24105.97
14:51:58|24105.83
14:51:59|24102.3
14:52:00|24102.6
14:52:01|24103.71
14:52:02|24104.18
14:52:03|24102.33
14:52:04|24102.95
14:52:05|24105.98
14:52:06|24101.94
14:52:07|24102.58
14:52:08|24095.05
14:52:09|24090.64
14:52:10|24091.48
14:52:11|24090.41
14:52:13|24094.12
14:52:14|24094.38
14:52:15|24099.36
14:52:16|24107.55
14:52:17|24106.91
14:52:18|24102.39
14:52:19|24101.62
14:52:20|24101.4
14:52:21|24099.56
14:52:22|24102.41
14:52:24|24105.
14:52:24|24108.06
14:52:25|24104.46
14:52:26|24106.
14:52:27|24105.93
14:52:28|24098.38
14:52:29|24097.94
14:52:30|24101.16
14:52:31|24100.83
14:52:33|24097.84
14:52:33|24096.35
14:52:34|24094.22
14:52:35|24090.35
14:52:36|24092.09
14:52:38|24092.96
14:52:39|24090.73
14:52:40|24087.58
14:52:41|24090.6
14:52:42|24088.22
14:52:43|24084.78
14:52:43|24084.67
14:52:45|24086.15
14:52:46|24087.95
14:52:47|24089.8
14:52:49|24090.94
14:52:49|24094.57
14:52:50|24115.7
14:52:52|24116.57
14:52:53|24116.73
14:52:54|24110.17
14:52:55|24111.07
14:52:57|24110.84
14:52:57|24109.85
14:52:58|24111.97
14:53:00|24106.11
14:53:01|24108.19
14:53:02|24111.33
14:53:03|24111.05
14:53:04|24108.87
14:53:05|24112.48
14:53:06|24120.
14:53:08|24127.81
14:53:08|24131.15
14:53:09|24131.13
14:53:10|24134.34
14:53:11|24132.05
14:53:12|24133.41
14:53:13|24127.9
14:53:14|24132.89
14:53:15|24134.03
14:53:16|24136.94
14:53:17|24137.52
14:53:18|24139.39
14:53:19|24138.15
14:53:21|24138.38
14:53:21|24136.16
14:53:23|24137.5
14:53:24|24136.31
14:53:25|24130.
14:53:27|24133.07
14:53:27|24137.73
14:53:28|24135.06
14:53:29|24133.72
14:53:30|24136.68
14:53:31|24140.6
14:53:32|24141.97
14:53:33|24141.77
14:53:34|24146.5
14:53:36|24150.03
14:53:37|24151.9
14:53:38|24146.07
14:53:39|24150.2
14:53:40|24153.88
14:53:41|24150.22
14:53:43|24152.27
14:53:43|24156.1
14:53:44|24152.87
14:53:46|24150.23
14:53:47|24152.3
14:53:49|24142.68
14:53:49|24142.06
14:53:51|24142.47
14:53:52|24143.46
14:53:52|24144.09
14:53:54|24140.4
14:53:55|24139.89
14:53:55|24137.6
14:53:57|24133.71
14:53:58|24131.27
14:53:59|24132.09
14:54:00|24134.2
14:54:01|24134.39
14:54:03|24136.55
14:54:04|24136.22
14:54:05|24135.21
14:54:07|24131.97
14:54:08|24136.44
14:54:08|24132.15
14:54:10|24132.19
14:54:11|24124.44
14:54:11|24120.64
14:54:12|24111.23
14:54:13|24108.71
14:54:14|24112.82
14:54:15|24112.07
14:54:16|24112.87
14:54:18|24118.98
14:54:19|24122.29
14:54:20|24119.99
14:54:20|24121.86
14:54:21|24127.
14:54:22|24129.81
14:54:23|24123.79
14:54:25|24121.04
14:54:26|24120.
14:54:26|24120.36
14:54:27|24121.16
14:54:29|24120.92
14:54:30|24123.17
14:54:31|24122.19
14:54:32|24124.51
14:54:33|24123.14
14:54:34|24123.25
14:54:35|24122.2
14:54:36|24126.33
14:54:37|24124.44
14:54:38|24122.55
14:54:39|24122.36
14:54:40|24123.78
14:54:41|24122.51
14:54:42|24123.91
14:54:43|24122.36
14:54:44|24125.38
14:54:45|24126.08
14:54:46|24126.73
14:54:48|24116.15
14:54:48|24117.48
14:54:49|24114.75
14:54:50|24118.78
14:54:51|24115.52
14:54:52|24118.05
14:54:54|24126.49
14:54:56|24124.47
14:54:56|24126.22
14:54:58|24126.27
14:54:59|24126.19
14:54:59|24127.3
14:55:01|24126.01
14:55:01|24126.66
14:55:03|24124.49
14:55:05|24127.18
14:55:05|24132.47
14:55:07|24136.
14:55:08|24139.3
14:55:09|24139.95
14:55:10|24142.68
14:55:11|24142.78
14:55:12|24143.97
14:55:13|24144.11
14:55:14|24152.61
14:55:15|24154.48
14:55:16|24150.
14:55:17|24152.55
14:55:18|24151.35
14:55:19|24152.32
14:55:20|24156.24
14:55:21|24152.35
14:55:22|24150.93
14:55:23|24152.08
14:55:24|24149.98
14:55:25|24152.9
14:55:26|24151.19
14:55:27|24150.42
14:55:28|24152.88
14:55:29|24148.65
14:55:30|24151.8
14:55:31|24153.51
14:55:32|24145.42
14:55:33|24144.14
14:55:34|24146.06
14:55:35|24147.39
14:55:36|24146.98
14:55:37|24146.98
14:55:38|24145.64
14:55:39|24143.13
14:55:40|24143.31
14:55:41|24140.22
14:55:42|24143.91
14:55:43|24144.16
14:55:44|24144.24
14:55:45|24143.75
14:55:46|24142.53
14:55:48|24140.78
14:55:49|24134.41
14:55:50|24132.15
14:55:51|24131.7
14:55:52|24134.68
14:55:54|24133.77
14:55:55|24135.91
14:55:57|24133.16
14:55:58|24130.05
14:55:58|24133.69
14:56:00|24128.94
14:56:01|24124.44
14:56:02|24123.03
14:56:03|24125.12
14:56:05|24122.7
14:56:06|24112.66
14:56:07|24118.01
14:56:08|24118.75
14:56:09|24112.7
14:56:10|24112.31
14:56:11|24118.44
14:56:12|24115.6
14:56:13|24120.
14:56:15|24128.14
14:56:15|24129.93
14:56:16|24126.35
14:56:17|24119.83
14:56:18|24116.78
14:56:19|24118.08
14:56:20|24119.73
14:56:21|24116.
14:56:22|24118.28
14:56:23|24127.9
14:56:25|24128.9
14:56:26|24128.84
14:56:27|24128.28
14:56:28|24125.94
14:56:29|24128.75
14:56:30|24131.34
14:56:31|24133.86
14:56:32|24131.16
14:56:33|24133.38
14:56:34|24138.79
14:56:35|24134.89
14:56:36|24131.8
14:56:37|24134.01
14:56:38|24132.77
14:56:39|24134.7
14:56:41|24132.16
14:56:41|24129.26
14:56:42|24130.57
14:56:43|24116.66
14:56:44|24111.67
14:56:45|24120.39
14:56:46|24115.41
14:56:47|24114.33
14:56:48|24119.14
14:56:50|24123.72
14:56:52|24123.18
14:56:53|24122.99
14:56:53|24126.63
14:56:56|24121.98
14:56:57|24120.97
14:56:58|24116.25
14:57:00|24116.8
14:57:00|24119.38
14:57:01|24119.47
14:57:02|24121.14
14:57:03|24120.33
14:57:04|24123.42
14:57:06|24122.67
14:57:07|24121.46
14:57:07|24117.19
14:57:08|24114.44
14:57:09|24117.27
14:57:10|24114.24
14:57:12|24117.84
14:57:12|24114.03
14:57:13|24114.21
14:57:14|24117.61
14:57:15|24122.86
14:57:16|24114.29
14:57:17|24113.55
14:57:18|24110.56
14:57:20|24112.1
14:57:20|24112.35
14:57:21|24111.79
14:57:22|24110.56
14:57:24|24110.01
14:57:24|24112.47
14:57:26|24109.51
14:57:27|24109.54
14:57:28|24108.03
14:57:29|24109.1
14:57:29|24107.48
14:57:30|24103.45
14:57:31|24105.68
14:57:33|24108.07
14:57:33|24111.16
14:57:34|24111.2
14:57:35|24112.97
14:57:36|24112.41
14:57:37|24108.86
14:57:38|24109.49
14:57:39|24112.3
14:57:40|24110.6
14:57:42|24112.31
14:57:42|24111.96
14:57:44|24112.19
14:57:44|24111.92
14:57:45|24111.63
14:57:47|24109.71
14:57:47|24108.6
14:57:49|24106.98
14:57:50|24104.59
14:57:51|24105.42
14:57:52|24102.56
14:57:53|24098.84
14:57:55|24098.17
14:57:55|24098.59
14:57:56|24097.75
14:57:57|24097.68
14:57:58|24095.64
14:57:59|24093.19
14:58:01|24085.1
14:58:03|24081.63
14:58:03|24078.35
14:58:04|24080.54
14:58:05|24079.88
14:58:07|24077.65
14:58:07|24077.85
14:58:08|24076.88
14:58:09|24075.46
14:58:10|24081.73
14:58:11|24082.37
14:58:12|24086.59
14:58:13|24083.05
14:58:15|24084.53
14:58:16|24083.86
14:58:17|24069.07
14:58:18|24071.4
14:58:19|24070.33
14:58:20|24074.52
14:58:21|24078.22
14:58:23|24072.69
14:58:24|24071.92
14:58:24|24075.98
14:58:26|24081.05
14:58:26|24079.75
14:58:27|24071.63
14:58:28|24071.59
14:58:29|24076.19
14:58:31|24076.69
14:58:31|24075.12
14:58:33|24073.16
14:58:33|24069.54
14:58:34|24071.88
14:58:35|24075.39
14:58:36|24074.99
14:58:37|24071.41
14:58:38|24067.76
14:58:39|24067.5
14:58:40|24070.08
14:58:41|24074.2
14:58:42|24075.55
14:58:43|24081.25
14:58:44|24080.1
14:58:46|24077.3
14:58:47|24074.89
14:58:48|24066.38
14:58:49|24066.62
14:58:50|24066.73
14:58:52|24063.89
14:58:53|24063.41
14:58:54|24064.52
14:58:56|24075.04
14:58:57|24072.39
14:58:58|24073.87
14:58:59|24068.86
14:59:00|24065.21
14:59:01|24067.35
14:59:02|24070.3
14:59:03|24068.16
14:59:04|24070.91
14:59:05|24079.45
14:59:07|24081.85
14:59:08|24079.03
14:59:09|24078.91
14:59:09|24075.87
14:59:11|24075.22
14:59:11|24086.96
14:59:13|24085.98
14:59:13|24082.11
14:59:14|24081.28
14:59:15|24086.67
14:59:16|24085.16
14:59:17|24084.36
14:59:18|24087.43
14:59:19|24088.11
14:59:21|24098.23
14:59:22|24098.8
14:59:23|24099.54
14:59:24|24102.47
14:59:25|24091.46
14:59:26|24092.19
14:59:27|24092.51
14:59:27|24091.03
14:59:28|24079.58
14:59:29|24073.24
14:59:30|24073.46
14:59:32|24072.96
14:59:33|24073.85
14:59:34|24073.58
14:59:35|24070.75
14:59:36|24072.98
14:59:37|24068.34
14:59:38|24063.48
14:59:39|24066.19
14:59:40|24062.14
14:59:41|24056.96
14:59:42|24053.44
14:59:44|24041.57
14:59:44|24039.5
14:59:45|24036.99
14:59:46|24047.38
14:59:48|24051.4
14:59:48|24051.78
14:59:50|24051.73
14:59:51|24050.14
14:59:53|24044.8
14:59:53|24036.19
14:59:55|24036.52
14:59:56|24029.41
14:59:57|24028.96
14:59:59|24034.14
14:59:59|24034.26
15:00:01|24034.97
15:00:01|24030.37
15:00:03|24032.36
15:00:04|24030.35
15:00:05|24028.34
15:00:06|24032.76
15:00:08|24032.47
15:00:09|24032.89
15:00:10|24032.36
15:00:11|24026.45
15:00:12|24022.32
15:00:13|24025.06
15:00:14|24018.6
15:00:15|24015.75
15:00:16|24022.16
15:00:17|24021.14
15:00:18|24027.5
15:00:19|24034.47
15:00:20|24035.76
15:00:21|24034.97
15:00:22|24030.32
15:00:23|24032.31
15:00:25|24041.02
15:00:25|24046.68
15:00:26|24045.57
15:00:28|24043.44
15:00:28|24049.02
15:00:29|24057.88
15:00:31|24050.76
15:00:31|24054.26
15:00:33|24047.13
15:00:33|24049.97
15:00:35|24042.85
15:00:35|24048.24
15:00:36|24046.46
15:00:37|24045.89
15:00:39|24043.75
15:00:39|24032.88
15:00:41|24036.25
15:00:42|24035.06
15:00:43|24027.92
15:00:45|24022.57
15:00:46|24022.2
15:00:46|24028.23
15:00:47|24026.68
15:00:48|24025.26
15:00:49|24020.78
15:00:50|24020.19
15:00:52|24021.94
15:00:53|24018.25
15:00:55|24019.69
15:00:56|24020.63
15:00:57|24019.97
15:00:58|24004.02
15:01:00|23997.89
15:01:01|23980.
15:01:02|23985.53
15:01:03|23985.94
15:01:04|23986.89
15:01:05|23977.26
15:01:05|23978.01
15:01:07|23979.12
15:01:09|23984.29
15:01:10|23980.02
15:01:11|23979.95
15:01:11|23980.74
15:01:13|23975.28
15:01:13|23969.83
15:01:15|23963.22
15:01:16|23956.2
15:01:16|23964.2
15:01:17|23966.7
15:01:19|23962.21
15:01:20|23959.02
15:01:21|23967.44
15:01:22|23961.98
15:01:24|23952.91
15:01:25|23961.03
15:01:25|23959.68
15:01:27|23955.94
15:01:27|23958.13
15:01:29|23954.34
15:01:30|23950.9
15:01:31|23949.98
15:01:32|23953.26
15:01:33|23953.02
15:01:34|23954.14
15:01:35|23958.92
15:01:36|23955.85
15:01:37|23960.51
15:01:38|23960.97
15:01:39|23966.42
15:01:41|23970.46
15:01:42|23973.32
15:01:43|23972.79
15:01:44|23977.39
15:01:44|23978.62
15:01:45|23974.12
15:01:47|23973.93
15:01:47|23976.37
15:01:48|23974.01
15:01:50|23973.39
15:01:50|23971.68
15:01:52|23975.84
15:01:52|23977.29
15:01:54|23973.64
15:01:55|23965.07
15:01:56|23958.39
15:01:58|23963.01
15:01:59|23961.62
15:02:00|23958.59
15:02:02|23966.66
15:02:03|23974.26
15:02:04|23977.61
15:02:05|23971.72
15:02:06|23968.01
15:02:07|23973.85
15:02:09|23985.82
15:02:09|23985.96
15:02:11|23991.43
15:02:11|23997.23
15:02:13|24001.6
15:02:14|23996.04
15:02:14|23996.97
15:02:16|23988.74
15:02:17|23992.64
15:02:17|23995.
15:02:18|23996.55
15:02:19|23994.53
15:02:20|23994.38
15:02:22|23986.03
15:02:23|23986.27
15:02:24|23985.9
15:02:25|23985.74
15:02:26|23985.44
15:02:27|23972.33
15:02:28|23970.28
15:02:29|23973.66
15:02:30|23972.14
15:02:31|23988.61
15:02:32|23992.87
15:02:33|23994.48
15:02:34|23999.08
15:02:35|23994.24
15:02:36|23993.39
15:02:37|23995.28
15:02:38|23993.19
15:02:39|23996.11
15:02:40|23990.07
15:02:41|23990.14
15:02:42|23992.62
15:02:43|23984.16
15:02:44|23978.29
15:02:45|23977.34
15:02:46|23978.72
15:02:47|23982.25
15:02:48|23980.73
15:02:49|23979.27
15:02:50|23970.48
15:02:51|23972.99
15:02:52|23969.5
15:02:53|23968.41
15:02:54|23970.29
15:02:56|23964.34
15:02:56|23968.49
15:02:58|23964.31
15:03:00|23962.73
15:03:01|23967.14
15:03:03|23968.79
15:03:04|23973.15
15:03:04|23973.37
15:03:05|23980.53
15:03:06|23973.7
15:03:07|23984.48
15:03:08|23986.95
15:03:10|23984.89
15:03:11|23986.95
15:03:12|23986.64
15:03:13|23985.97
15:03:14|23978.91
15:03:15|23987.37
15:03:16|23986.95
15:03:17|23987.87
15:03:18|23992.46
15:03:19|23988.13
15:03:20|23987.9
15:03:21|23989.27
15:03:22|23984.9
15:03:24|23975.01
15:03:24|23974.53
15:03:25|23975.09
15:03:26|23974.33
15:03:27|23974.9
15:03:29|23975.52
15:03:30|23979.78
15:03:30|23980.55
15:03:31|23983.47
15:03:33|23973.54
15:03:34|23975.42
15:03:35|23971.5
15:03:36|23964.86
15:03:37|23962.71
15:03:38|23968.72
15:03:39|23967.04
15:03:40|23971.1
15:03:41|23969.87
15:03:42|23971.28
15:03:43|23967.59
15:03:44|23970.65
15:03:45|23969.55
15:03:46|23971.58
15:03:47|23973.56
15:03:48|23980.84
15:03:49|23982.01
15:03:50|23984.81
15:03:51|23974.7
15:03:52|23977.01
15:03:53|23975.56
15:03:54|23981.87
15:03:55|23977.98
15:03:57|23980.33
15:03:57|23983.61
15:03:59|23980.4
15:03:59|23985.34
15:04:01|23982.36
15:04:02|23975.54
15:04:03|23982.57
15:04:04|23986.
15:04:05|23975.04
15:04:06|23972.04
15:04:07|23966.63
15:04:08|23968.29
15:04:09|23967.13
15:04:10|23966.97
15:04:12|23972.04
15:04:12|23974.95
15:04:13|23976.88
15:04:15|23980.6
15:04:15|23980.55
15:04:17|23975.82
15:04:18|23978.28
15:04:19|23979.67
15:04:20|23984.08
15:04:21|23981.8
15:04:22|23984.41
15:04:23|23980.7
15:04:24|23979.12
15:04:25|23981.63
15:04:26|23984.04
15:04:27|23983.17
15:04:28|23977.6
15:04:29|23978.51
15:04:30|23979.69
15:04:31|23972.75
15:04:32|23972.25
15:04:33|23973.13
15:04:34|23972.78
15:04:35|23972.58
15:04:36|23973.89
15:04:37|23969.98
15:04:38|23970.58
15:04:39|23965.45
15:04:40|23962.99
15:04:41|23961.
15:04:42|23961.97
15:04:43|23963.47
15:04:44|23964.63
15:04:45|23962.4
15:04:46|23964.88
15:04:47|23967.5
15:04:48|23962.62
15:04:50|23966.3
15:04:50|23969.54
15:04:51|23973.07
15:04:52|23972.96
15:04:53|23972.7
15:04:54|23971.21
15:04:55|23963.15
15:04:57|23963.12
15:04:58|23963.16
15:04:59|23957.28
15:05:00|23960.5
15:05:02|23962.56
15:05:03|23963.09
15:05:04|23961.85
15:05:05|23964.5
15:05:06|23961.66
15:05:07|23956.9
15:05:08|23959.55
15:05:10|23959.08
15:05:10|23955.45
15:05:11|23957.86
15:05:13|23963.36
15:05:14|23959.97
15:05:15|23962.1
15:05:16|23959.52
15:05:17|23957.73
15:05:18|23962.94
15:05:19|23968.02
15:05:20|23967.4
15:05:21|23968.13
15:05:22|23969.61
15:05:23|23971.68
15:05:24|23973.19
15:05:25|23976.5
15:05:26|23969.79
15:05:27|23971.91
15:05:28|23973.22
15:05:29|23976.65
15:05:30|23983.7
15:05:31|23979.15
15:05:32|23981.29
15:05:33|23980.66
15:05:34|23974.04
15:05:35|23979.2
15:05:36|23977.
15:05:37|23979.12
15:05:38|23976.59
15:05:39|23974.59
15:05:40|23974.92
15:05:41|23980.43
15:05:42|23978.24
15:05:43|23979.01
15:05:44|23978.4
15:05:45|23979.97
15:05:46|23979.22
15:05:47|23987.99
15:05:48|23991.07
15:05:49|23994.62
15:05:50|23995.53
15:05:51|23995.24
15:05:53|23993.47
15:05:53|23992.13
15:05:54|23992.27
15:05:56|23998.55
15:05:57|24001.78
15:05:59|24007.36
15:06:00|24014.91
15:06:01|24022.13
15:06:02|24022.57
15:06:04|24024.81
15:06:05|24027.66
15:06:07|24030.
15:06:08|24034.06
15:06:08|24038.23
15:06:10|24037.11
15:06:10|24039.25
15:06:12|24045.69
15:06:13|24045.92
15:06:13|24036.08
15:06:14|24040.97
15:06:15|24044.65
15:06:16|24045.98
15:06:17|24046.02
15:06:18|24046.62
15:06:19|24044.63
15:06:20|24043.34
15:06:21|24050.28
15:06:22|24049.37
15:06:24|24047.65
15:06:25|24049.9
15:06:27|24048.52
15:06:27|24041.22
15:06:29|24039.65
15:06:29|24041.98
15:06:31|24043.6
15:06:32|24042.03
15:06:33|24046.29
15:06:33|24044.49
15:06:35|24052.51
15:06:35|24046.94
15:06:36|24048.55
15:06:37|24041.22
15:06:38|24043.9
15:06:40|24049.52
15:06:40|24047.63
15:06:42|24048.37
15:06:42|24045.68
15:06:43|24042.51
15:06:44|24034.03
15:06:45|24040.23
15:06:47|24038.86
15:06:48|24037.45
15:06:50|24035.2
15:06:51|24037.8
15:06:52|24035.58
15:06:53|24029.77
15:06:53|24029.38
15:06:54|24026.44
15:06:56|24029.46
15:06:57|24032.18
15:06:58|24027.31
15:07:00|24034.92
15:07:00|24037.86
15:07:02|24032.98
15:07:03|24031.05
15:07:05|24027.97
15:07:05|24028.53
15:07:06|24021.16
15:07:07|24015.98
15:07:08|24016.27
15:07:10|24000.81
15:07:11|23994.92
15:07:11|23988.99
15:07:14|23982.61
15:07:14|23983.32
15:07:15|23978.6
15:07:16|23982.33
15:07:17|23991.22
15:07:18|23990.47
15:07:19|23989.26
15:07:20|23989.16
15:07:21|23978.75
15:07:23|23986.35
15:07:24|23994.54
15:07:25|24003.54
15:07:26|24000.02
15:07:26|23992.18
15:07:28|23988.16
15:07:28|23988.32
15:07:30|23994.03
15:07:31|24000.24
15:07:32|24004.1
15:07:33|24006.98
15:07:34|23995.65
15:07:35|24002.56
15:07:36|24005.01
15:07:37|24011.3
15:07:39|24013.8
15:07:39|24009.71
15:07:40|24001.27
15:07:41|23996.41
15:07:42|23999.99
15:07:43|23995.51
15:07:44|23999.23
15:07:45|23995.94
15:07:46|23997.63
15:07:47|23992.42
15:07:48|23994.58
15:07:49|23999.64
15:07:50|23998.76
15:07:51|23996.41
15:07:52|23998.61
15:07:53|23996.92
15:07:54|23997.58
15:07:55|23996.4
15:07:56|23991.57
15:07:57|23989.99
15:07:58|23983.74
15:08:00|23991.27
15:08:01|23991.2
15:08:02|23988.03
15:08:04|23989.74
15:08:04|23993.9
15:08:05|23998.69
15:08:06|24001.65
15:08:07|24000.79
15:08:08|24005.4
15:08:09|24004.86
15:08:10|24006.94
15:08:12|24011.02
15:08:13|24013.08
15:08:14|24016.95
15:08:14|24017.4
15:08:15|24017.75
15:08:16|24016.28
15:08:18|24017.37
15:08:19|24016.47
15:08:20|24009.95
15:08:21|24013.03
15:08:22|24017.87
15:08:23|24016.41
15:08:23|24012.86
15:08:25|24007.97
15:08:26|24011.58
15:08:27|24013.99
15:08:28|24011.68
15:08:29|24005.83
15:08:30|24008.97
15:08:31|24009.37
15:08:32|24013.65
15:08:33|24009.73
15:08:34|24022.22
15:08:35|24022.82
15:08:35|24026.97
15:08:36|24031.75
15:08:38|24030.37
15:08:39|24033.95
15:08:39|24040.77
15:08:40|24033.69
15:08:42|24032.1
15:08:43|24029.98
15:08:44|24027.22
15:08:45|24034.42
15:08:45|24033.48
15:08:47|24035.84
15:08:47|24024.36
15:08:48|24024.15
15:08:50|24021.16
15:08:51|24018.28
15:08:52|24023.02
15:08:53|24019.49
15:08:54|24000.
15:08:55|24000.88
15:08:55|24008.57
15:08:57|24006.79
15:08:58|24011.21
15:08:59|24017.22
15:08:59|24022.86
15:09:00|24021.11
15:09:03|24029.68
15:09:03|24025.5
15:09:04|24027.99
15:09:05|24029.23
15:09:07|24023.46
15:09:08|24028.96
15:09:09|24029.46
15:09:11|24024.37
15:09:11|24017.7
15:09:12|24012.4
15:09:13|24014.59
15:09:14|24016.62
15:09:16|24013.49
15:09:17|24014.4
15:09:18|24016.74
15:09:19|24011.87
15:09:20|24014.
15:09:21|24016.06
15:09:22|24014.95
15:09:23|24017.13
15:09:24|24015.12
15:09:25|24017.96
15:09:26|24016.48
15:09:27|24016.97
15:09:28|24016.12
15:09:29|24020.84
15:09:30|24019.68
15:09:31|24021.1
15:09:32|24018.54
15:09:34|24022.62
15:09:34|24024.46
15:09:35|24022.1
15:09:37|24018.7
15:09:37|24016.53
15:09:38|24020.88
15:09:39|24023.53
15:09:40|24019.01
15:09:41|24017.3
15:09:42|24018.
15:09:43|24018.93
15:09:45|24017.59
15:09:45|24016.07
15:09:46|24016.69
15:09:48|24015.82
15:09:49|24017.62
15:09:50|24020.51
15:09:50|24020.51
15:09:51|24022.88
15:09:52|24026.41
15:09:54|24024.71
15:09:55|24019.03
15:09:56|24026.4
15:09:57|24024.35
15:09:58|24050.
15:09:59|24052.45
15:10:00|24049.74
15:10:01|24050.55
15:10:03|24051.1
15:10:04|24046.68
15:10:05|24042.82
15:10:07|24045.92
15:10:07|24046.27
15:10:08|24042.73
15:10:10|24048.95
15:10:11|24050.51
15:10:13|24059.14
15:10:14|24057.96
15:10:14|24059.87
15:10:16|24055.8
15:10:16|24059.65
15:10:18|24059.78
15:10:18|24062.61
15:10:20|24065.
15:10:21|24050.22
15:10:21|24055.62
15:10:22|24053.01
15:10:24|24058.16
15:10:25|24057.96
15:10:26|24059.5
15:10:27|24065.19
15:10:28|24059.72
15:10:29|24058.19
15:10:30|24059.67
15:10:31|24063.07
15:10:32|24066.47
15:10:33|24068.12
15:10:34|24066.58
15:10:35|24062.43
15:10:36|24060.
15:10:37|24057.16
15:10:38|24053.38
15:10:39|24047.14
15:10:40|24052.36
15:10:41|24049.18
15:10:43|24048.6
15:10:43|24042.51
15:10:45|24045.76
15:10:46|24045.93
15:10:47|24043.82
15:10:48|24041.5
15:10:49|24041.44
15:10:50|24037.95
15:10:51|24035.1
15:10:52|24037.25
15:10:53|24036.58
15:10:54|24037.35
15:10:55|24029.34
15:10:56|24030.45
15:10:57|24033.92
15:10:58|24029.88
15:10:59|24029.39
15:11:00|24029.46
15:11:01|24031.01
15:11:02|24034.2
15:11:04|24036.65
15:11:05|24036.55
15:11:06|24034.03
15:11:07|24039.27
15:11:09|24043.71
15:11:09|24037.93
15:11:11|24039.68
15:11:12|24034.02
15:11:13|24017.78
15:11:14|24017.91
15:11:15|24004.26
15:11:16|24001.23
15:11:17|23998.09
15:11:19|24003.48
15:11:20|24006.26
15:11:20|24012.47
15:11:21|24010.1
15:11:22|24016.97
15:11:23|24018.85
15:11:25|24016.84
15:11:26|24019.91
15:11:27|24020.86
15:11:28|24016.1
15:11:29|24018.8
15:11:30|24020.68
15:11:31|24021.97
15:11:32|24018.11
15:11:33|24020.32
15:11:34|24022.94
15:11:35|24022.58
15:11:36|24023.86
15:11:37|24017.2
15:11:38|24018.69
15:11:39|24021.6
15:11:40|24014.02
15:11:41|24020.63
15:11:42|24021.96
15:11:43|24020.88
15:11:44|24021.13
15:11:45|24018.65
15:11:46|24015.52
15:11:47|24015.41
15:11:48|24013.48
15:11:49|24013.94
15:11:50|24015.01
15:11:51|24014.11
15:11:52|24016.67
15:11:53|24012.06
15:11:54|24016.33
15:11:55|24012.34
15:11:56|24015.29
15:11:57|24009.15
15:11:58|24011.52
15:11:59|24009.58
15:12:01|24014.2
15:12:01|24012.95
15:12:02|24023.64
15:12:03|24018.39
15:12:04|24013.53
15:12:06|24018.61
15:12:07|24020.53
15:12:08|24019.78
15:12:09|24018.23
15:12:10|24022.9
15:12:11|24022.85
15:12:12|24040.38
15:12:14|24034.55
15:12:15|24032.8
15:12:16|24029.3
15:12:17|24032.63
15:12:18|24030.44
15:12:19|24030.64
15:12:19|24030.39
15:12:21|24030.5
15:12:22|24030.22
15:12:22|24037.
15:12:23|24041.53
15:12:25|24041.02
15:12:26|24042.82
15:12:26|24038.67
15:12:28|24036.75
15:12:29|24034.92
15:12:30|24032.74
15:12:31|24033.24
15:12:33|24035.78
15:12:33|24032.66
15:12:34|24035.31
15:12:35|24034.01
15:12:36|24032.89
15:12:38|24035.56
15:12:39|24036.82
15:12:39|24035.77
15:12:41|24036.48
15:12:41|24043.72
15:12:43|24045.6
15:12:44|24049.07
15:12:45|24048.58
15:12:46|24050.36
15:12:48|24047.76
15:12:49|24047.38
15:12:49|24048.21
15:12:51|24048.49
15:12:51|24053.53
15:12:52|24052.4
15:12:53|24050.19
15:12:54|24050.42
15:12:56|24043.58
15:12:57|24041.24
15:12:57|24039.07
15:12:58|24038.56
15:12:59|24039.66
15:13:01|24038.5
15:13:01|24037.11
15:13:02|24041.34
15:13:04|24037.77
15:13:04|24036.87
15:13:06|24034.51
15:13:06|24032.86
15:13:08|24036.86
15:13:09|24031.79
15:13:10|24033.59
15:13:12|24027.55
15:13:13|24030.09
15:13:14|24041.2
15:13:14|24045.16
15:13:16|24042.9
15:13:16|24044.71
15:13:18|24039.16
15:13:19|24035.48
15:13:20|24033.3
15:13:21|24025.83
15:13:22|24027.7
15:13:24|24034.08
15:13:24|24032.11
15:13:26|24033.66
15:13:26|24032.62
15:13:27|24037.48
15:13:28|24035.81
15:13:30|24031.57
15:13:31|24033.94
15:13:31|24032.86
15:13:32|24038.31
15:13:33|24034.34
15:13:35|24031.39
15:13:35|24032.2
15:13:36|24028.23
15:13:38|24028.53
15:13:39|24028.68
15:13:40|24023.76
15:13:41|24020.64
15:13:41|24025.08
15:13:42|24024.6
15:13:43|24024.88
15:13:45|24028.28
15:13:46|24021.63
15:13:46|24021.35
15:13:48|24016.78
15:13:49|24021.75
15:13:50|24023.05
15:13:51|24019.3
15:13:52|24016.86
15:13:53|24015.53
15:13:54|24015.87
15:13:55|24015.64
15:13:56|24016.95
15:13:57|24022.36
15:13:58|24018.89
15:13:59|24022.01
15:14:00|24023.17
15:14:01|24022.93
15:14:03|24018.86
15:14:03|24017.23
15:14:04|24017.62
15:14:06|24019.42
15:14:08|24019.46
15:14:09|24021.82
15:14:10|24019.85
15:14:11|24020.41
15:14:12|24019.33
15:14:13|24018.49
15:14:14|24014.28
15:14:15|24010.26
15:14:16|24011.36
15:14:17|24004.23
15:14:18|24004.93
15:14:20|24008.24
15:14:20|24006.97
15:14:21|24004.58
15:14:22|23996.96
15:14:23|23999.7
15:14:25|23997.82
15:14:25|23999.13
15:14:27|23991.94
15:14:28|23994.12
15:14:29|23993.46
15:14:30|23993.95
15:14:31|23994.51
15:14:32|23994.49
15:14:33|23991.43
15:14:34|23990.68
15:14:35|23994.77
15:14:36|23992.01
15:14:37|23991.34
15:14:38|23995.63
15:14:39|23998.05
15:14:40|23995.38
15:14:41|24001.58
15:14:42|24004.75
15:14:43|24004.53
15:14:44|23989.91
15:14:45|23988.54
15:14:46|23987.5
15:14:47|23987.77
15:14:48|23987.52
15:14:49|23986.74
15:14:50|23989.07
15:14:51|23991.95
15:14:52|23990.06
15:14:53|23991.19
15:14:54|23990.49
15:14:55|23992.17
15:14:56|23992.
15:14:57|23991.38
15:14:58|23991.33
15:14:59|23991.66
15:15:00|24000.28
15:15:02|23997.02
15:15:03|23994.69
15:15:03|23997.97
15:15:04|23994.79
15:15:06|23990.88
15:15:08|23991.29
15:15:09|23990.26
15:15:11|23988.87
15:15:11|23988.7
15:15:12|23987.36
15:15:13|23985.36
15:15:14|23986.27
15:15:16|23985.37
15:15:17|23986.04
15:15:18|23986.38
15:15:19|23985.31
15:15:20|23985.71
15:15:22|23985.47
15:15:22|23985.7
15:15:23|23982.26
15:15:24|23977.86
15:15:25|23976.55
15:15:26|23980.05
15:15:28|23982.03
15:15:29|23983.77
15:15:29|23985.4
15:15:30|23982.78
15:15:32|23983.41
15:15:33|23995.3
15:15:33|23990.45
15:15:34|23989.44
15:15:35|23984.39
15:15:36|23984.75
15:15:37|23987.86
15:15:39|23980.79
15:15:40|23983.26
15:15:41|23980.61
15:15:42|23979.59
15:15:43|23977.32
15:15:44|23975.07
15:15:45|23974.85
15:15:46|23973.63
15:15:47|23976.83
15:15:48|23973.61
15:15:49|23975.19
15:15:50|23974.51
15:15:51|23972.55
15:15:52|23971.14
15:15:53|23972.85
15:15:54|23972.27
15:15:55|23977.81
15:15:56|23977.22
15:15:57|23971.57
15:15:58|23973.46
15:15:59|23967.71
15:16:00|23967.79
15:16:01|23964.82
15:16:03|23961.22
15:16:04|23965.11
15:16:05|23966.
15:16:05|23962.67
15:16:07|23964.85
15:16:07|23969.21
15:16:09|23971.52
15:16:10|23973.5
15:16:12|23972.03
15:16:12|23972.22
15:16:14|23973.4
15:16:15|23973.29
15:16:16|23970.34
15:16:17|23968.38
15:16:18|23970.55
15:16:19|23951.35
15:16:20|23955.41
15:16:21|23954.07
15:16:22|23954.72
15:16:23|23955.6
15:16:24|23958.06
15:16:25|23956.01
15:16:26|23955.38
15:16:27|23956.32
15:16:28|23955.34
15:16:29|23951.52
15:16:30|23948.81
15:16:31|23946.82
15:16:32|23943.79
15:16:34|23942.99
15:16:35|23943.52
15:16:35|23940.63
15:16:37|23942.32
15:16:37|23940.34
15:16:38|23943.49
15:16:40|23938.14
15:16:41|23942.83
15:16:42|23943.64
15:16:43|23946.22
15:16:44|23952.57
15:16:45|23947.56
15:16:46|23952.55
15:16:47|23943.15
15:16:48|23944.89
15:16:49|23945.76
15:16:51|23944.37
15:16:51|23945.8
15:16:52|23944.68
15:16:53|23941.47
15:16:54|23943.42
15:16:55|23946.14
15:16:56|23946.12
15:16:57|23941.04
15:16:59|23944.7
15:16:59|23943.19
15:17:01|23947.29
15:17:02|23954.48
15:17:02|23953.63
15:17:03|23954.97
15:17:05|23952.21
15:17:06|23954.79
15:17:07|23948.46
15:17:08|23943.06
15:17:10|23938.41
15:17:11|23937.96
15:17:12|23942.71
15:17:13|23945.23
15:17:14|23943.89
15:17:15|23943.84
15:17:16|23941.05
15:17:17|23942.01
15:17:18|23944.84
15:17:19|23947.47
15:17:20|23947.04
15:17:21|23947.9
15:17:22|23945.62
15:17:23|23946.98
15:17:24|23948.37
15:17:25|23949.41
15:17:26|23946.38
15:17:27|23947.62
15:17:28|23942.04
15:17:29|23940.57
15:17:30|23930.
15:17:31|23932.98
15:17:32|23933.3
15:17:33|23926.62
15:17:34|23920.39
15:17:35|23916.86
15:17:36|23921.37
15:17:37|23921.08
15:17:38|23918.2
15:17:39|23923.12
15:17:40|23922.26
15:17:41|23928.58
15:17:42|23920.67
15:17:43|23923.75
15:17:44|23919.41
15:17:45|23914.8
15:17:46|23912.14
15:17:47|23909.9
15:17:48|23913.02
15:17:49|23915.18
15:17:50|23922.61
15:17:51|23925.26
15:17:52|23920.97
15:17:53|23925.48
15:17:54|23923.97
15:17:55|23918.79
15:17:56|23915.22
15:17:57|23912.92
15:17:58|23907.95
15:17:59|23914.47
15:18:00|23914.92
15:18:01|23919.62
15:18:02|23918.39
15:18:03|23915.15
15:18:04|23915.56
15:18:05|23919.6
15:18:06|23928.46
15:18:07|23933.03
15:18:08|23935.17
15:18:09|23937.08
15:18:10|23938.67
15:18:12|23933.44
15:18:13|23935.44
15:18:14|23941.99
15:18:15|23939.56
15:18:16|23943.03
15:18:18|23940.39
15:18:18|23939.33
15:18:20|23953.65
15:18:21|23955.37
15:18:22|23953.21
15:18:23|23950.3
15:18:24|23953.29
15:18:25|23950.28
15:18:27|23954.42
15:18:27|23955.1
15:18:29|23946.03
15:18:30|23943.34
15:18:31|23946.
15:18:32|23942.34
15:18:33|23942.11
15:18:34|23939.96
15:18:36|23940.72
15:18:37|23933.02
15:18:38|23933.75
15:18:39|23940.32
15:18:40|23941.89
15:18:41|23940.37
15:18:42|23938.89
15:18:43|23937.96
15:18:44|23937.9
15:18:45|23934.68
15:18:46|23937.08
15:18:47|23940.36
15:18:48|23944.89
15:18:49|23946.22
15:18:50|23951.08
15:18:51|23949.
15:18:52|23943.92
15:18:53|23945.6
15:18:54|23939.87
15:18:55|23939.
15:18:56|23938.27
15:18:57|23942.01
15:18:58|23937.84
15:18:59|23938.88
15:19:00|23941.32
15:19:02|23945.15
15:19:02|23939.51
15:19:03|23940.06
15:19:05|23934.13
15:19:05|23937.57
15:19:06|23941.35
15:19:07|23939.35
15:19:08|23936.8
15:19:10|23933.39
15:19:10|23945.54
15:19:12|23949.99
15:19:13|23949.26
15:19:14|23946.2
15:19:15|23952.75
15:19:16|23951.67
15:19:18|23961.31
15:19:18|23961.35
15:19:19|23955.46
15:19:20|23963.35
15:19:22|23964.26
15:19:22|23960.06
15:19:24|23959.26
15:19:25|23962.71
15:19:26|23961.41
15:19:27|23962.03
15:19:28|23963.54
15:19:29|23965.23
15:19:31|23963.19
15:19:32|23963.81
15:19:33|23967.33
15:19:34|23965.26
15:19:35|23966.68
15:19:35|23963.23
15:19:36|23967.45
15:19:37|23969.76
15:19:38|23970.45
15:19:39|23969.16
15:19:40|23974.23
15:19:41|23969.16
15:19:42|23977.24
15:19:43|23979.12
15:19:44|23977.4
15:19:45|23975.75
15:19:46|23980.
15:19:47|23984.18
15:19:48|23985.39
15:19:50|23989.85
15:19:51|23994.44
15:19:52|23993.05
15:19:52|23995.02
15:19:54|23990.98
15:19:54|23994.65
15:19:55|23989.34
15:19:57|23986.11
15:19:59|23985.17
15:19:59|23987.82
15:20:00|23985.69
15:20:01|23982.25
15:20:02|23982.14
15:20:03|23982.16
15:20:05|23981.66
15:20:05|23980.77
15:20:07|23972.2
15:20:08|23972.57
15:20:09|23968.72
15:20:10|23971.76
15:20:11|23972.55
15:20:13|23973.4
15:20:14|23975.7
15:20:15|23982.9
15:20:16|23986.
15:20:17|23986.88
15:20:18|23990.59
15:20:19|23988.08
15:20:20|23987.58
15:20:21|23986.46
15:20:22|23987.44
15:20:23|23988.99
15:20:24|23991.55
15:20:25|23988.48
15:20:26|23989.28
15:20:27|23990.59
15:20:28|23989.97
15:20:29|23988.24
15:20:30|23987.8
15:20:31|23980.5
15:20:32|23974.16
15:20:33|23980.55
15:20:34|23981.15
15:20:35|23976.21
15:20:36|23980.95
15:20:37|23981.58
15:20:38|23977.89
15:20:39|23970.98
15:20:40|23967.38
15:20:41|23964.01
15:20:42|23966.75
15:20:43|23970.83
15:20:44|23972.33
15:20:45|23975.36
15:20:47|23979.65
15:20:47|23980.63
15:20:49|23977.56
15:20:49|23974.99
15:20:51|23978.17
15:20:51|23983.21
15:20:52|23984.49
15:20:54|23982.76
15:20:54|23984.07
15:20:56|23984.99
15:20:56|23987.92
15:20:57|23986.97
15:20:58|23986.92
15:20:59|23988.27
15:21:00|23987.11
15:21:01|23985.61
15:21:03|23973.18
15:21:04|23972.23
15:21:06|23969.67
15:21:07|23968.18
15:21:08|23967.36
15:21:08|23967.27
15:21:09|23970.04
15:21:10|23970.12
15:21:12|23966.5
15:21:13|23954.01
15:21:14|23955.54
15:21:15|23955.09
15:21:17|23964.52
15:21:18|23968.78
15:21:19|23970.72
15:21:20|23974.3
15:21:21|23976.97
15:21:22|23976.99
15:21:23|23975.21
15:21:24|23979.8
15:21:25|23980.83
15:21:26|23972.63
15:21:27|23973.33
15:21:28|23985.31
15:21:29|23986.56
15:21:30|23980.24
15:21:31|23980.48
15:21:32|23983.94
15:21:33|23983.78
15:21:34|23984.13
15:21:35|23989.23
15:21:36|23988.3
15:21:37|23986.06
15:21:38|23992.32
15:21:39|23986.42
15:21:40|23984.02
15:21:41|23983.85
15:21:42|23986.16
15:21:43|23984.31
15:21:44|23988.49
15:21:45|23986.22
15:21:46|23987.87
15:21:47|23987.87
15:21:48|23985.76
15:21:50|23982.77
15:21:51|23984.7
15:21:52|23984.81
15:21:52|23985.69
15:21:53|23985.34
15:21:54|23985.62
15:21:55|23982.47
15:21:56|23981.94
15:21:58|23983.61
15:21:58|23975.64
15:21:59|23966.72
15:22:00|23971.24
15:22:01|23976.44
15:22:02|23974.32
15:22:04|23978.37
15:22:05|23982.19
15:22:06|23983.52
15:22:07|23980.61
15:22:08|23978.16
15:22:09|23980.07
15:22:10|24001.12
15:22:11|24005.23
15:22:12|23995.01
15:22:13|23998.87
15:22:15|23996.77
15:22:15|23993.7
15:22:16|23996.
15:22:18|23993.28
15:22:19|23991.22
15:22:20|23993.
15:22:22|23989.88
15:22:23|23986.52
15:22:24|23994.6
15:22:25|23986.96
15:22:26|23992.25
15:22:27|23991.91
15:22:28|23994.67
15:22:29|23997.83
15:22:30|23996.17
15:22:31|23998.6
15:22:32|24000.54
15:22:33|23998.32
15:22:34|23993.89
15:22:35|23995.24
15:22:36|23994.57
15:22:37|23996.67
15:22:38|23995.21
15:22:39|23996.5
15:22:40|23998.39
15:22:42|24003.25
15:22:42|23999.77
15:22:43|23997.51
15:22:44|23994.6
15:22:45|23996.36
15:22:46|23996.75
15:22:47|23995.95
15:22:48|23995.06
15:22:49|23996.1
15:22:50|23996.71
15:22:51|23992.74
15:22:52|23992.73
15:22:53|23987.34
15:22:54|23994.42
15:22:55|23994.67
15:22:56|23992.87
15:22:57|23993.05
15:22:58|23992.18
15:22:59|23993.42
15:23:00|23987.84
15:23:01|23990.88
15:23:02|23986.58
15:23:03|23985.61
15:23:04|23975.41
15:23:05|23974.08
15:23:07|23976.1
15:23:08|23976.23
15:23:09|23978.37
15:23:10|23974.24
15:23:11|23975.62
15:23:12|23966.63
15:23:13|23963.09
15:23:14|23962.72
15:23:16|23964.91
15:23:17|23962.1
15:23:19|23960.17
15:23:19|23961.72
15:23:20|23963.58
15:23:21|23957.69
15:23:22|23959.28
15:23:23|23958.19
15:23:24|23954.73
15:23:26|23950.19
15:23:27|23959.23
15:23:27|23957.63
15:23:29|23956.4
15:23:30|23956.37
15:23:31|23956.96
15:23:32|23960.73
15:23:33|23962.79
15:23:34|23959.9
15:23:36|23955.85
15:23:36|23958.17
15:23:37|23954.32
15:23:38|23964.54
15:23:39|23966.34
15:23:40|23969.83
15:23:41|23968.96
15:23:42|23971.12
15:23:43|23968.74
15:23:44|23963.54
15:23:45|23963.88
15:23:46|23963.18
15:23:47|23961.04
15:23:48|23965.57
15:23:49|23960.
15:23:50|23960.59
15:23:51|23960.51
15:23:52|23961.54
15:23:53|23959.85
15:23:54|23960.22
15:23:55|23958.45
15:23:56|23958.67
15:23:57|23957.86
15:23:58|23957.09
15:23:59|23956.7
15:24:01|23961.52
15:24:02|23963.61
15:24:04|23961.65
15:24:05|23960.02
15:24:05|23961.75
15:24:06|23960.93
15:24:07|23957.63
15:24:09|23957.86
15:24:09|23957.41
15:24:10|23962.7
15:24:12|23961.82
15:24:12|23958.05
15:24:14|23958.18
15:24:15|23960.51
15:24:16|23956.94
15:24:17|23954.91
15:24:18|23955.04
15:24:19|23949.7
15:24:20|23939.55
15:24:21|23943.86
15:24:23|23945.34
15:24:24|23944.35
15:24:24|23945.38
15:24:25|23946.73
15:24:26|23943.25
15:24:28|23943.97
15:24:28|23943.02
15:24:29|23952.96
15:24:30|23944.68
15:24:32|23941.52
15:24:33|23944.35
15:24:34|23940.58
15:24:35|23943.11
15:24:36|23943.58
15:24:37|23942.23
15:24:38|23937.6
15:24:39|23937.74
15:24:41|23941.28
15:24:41|23940.4
15:24:42|23942.13
15:24:43|23942.94
15:24:44|23939.63
15:24:45|23943.24
15:24:47|23941.07
15:24:47|23944.04
15:24:48|23944.04
15:24:49|23939.56
15:24:51|23937.76
15:24:51|23940.18
15:24:52|23939.65
15:24:53|23938.42
15:24:54|23938.85
15:24:55|23939.67
15:24:56|23936.76
15:24:57|23933.57
15:24:58|23937.12
15:24:59|23939.14
15:25:01|23937.72
15:25:02|23937.83
15:25:03|23935.52
15:25:04|23939.06
15:25:05|23936.36
15:25:07|23938.74
15:25:07|23942.51
15:25:09|23947.49
15:25:10|23949.75
15:25:11|23944.51
15:25:12|23946.43
15:25:13|23942.05
15:25:14|23939.97
15:25:15|23946.6
15:25:16|23950.93
15:25:17|23950.15
15:25:18|23953.76
15:25:19|23955.83
15:25:21|23953.73
15:25:21|23950.67
15:25:23|23953.73
15:25:24|23952.26
15:25:25|23950.33
15:25:26|23952.35
15:25:27|23952.15
15:25:28|23953.89
15:25:29|23952.
15:25:30|23953.43
15:25:31|23954.2
15:25:32|23951.62
15:25:33|23953.45
15:25:34|23950.56
15:25:35|23950.3
15:25:36|23949.21
15:25:37|23947.55
15:25:38|23943.09
15:25:39|23951.32
15:25:40|23954.99
15:25:41|23955.71
15:25:42|23956.42
15:25:43|23957.44
15:25:44|23955.08
15:25:45|23956.61
15:25:46|23962.74
15:25:47|23967.
15:25:49|23966.5
15:25:49|23966.58
15:25:50|23961.58
15:25:51|23956.77
15:25:52|23956.73
15:25:53|23955.17
15:25:54|23948.04
15:25:55|23945.58
15:25:56|23941.21
15:25:57|23944.64
15:25:58|23944.5
15:25:59|23946.68
15:26:00|23939.5
15:26:01|23937.62
15:26:02|23939.01
15:26:03|23931.99
15:26:04|23930.98
15:26:05|23939.35
15:26:06|23940.
15:26:07|23939.55
15:26:09|23941.98
15:26:09|23939.31
15:26:10|23935.65
15:26:11|23939.27
15:26:12|23939.14
15:26:13|23934.83
15:26:14|23935.23
15:26:15|23937.09
15:26:17|23937.66
15:26:17|23938.22
15:26:18|23938.9
15:26:19|23937.4
15:26:20|23927.6
15:26:21|23930.69
15:26:22|23911.86
15:26:24|23924.49
15:26:24|23922.28
15:26:26|23923.2
15:26:27|23925.72
15:26:29|23929.07
15:26:30|23932.13
15:26:31|23929.94
15:26:32|23931.15
15:26:32|23926.79
15:26:33|23930.14
15:26:36|23928.2
15:26:36|23929.03
15:26:37|23929.72
15:26:38|23930.4
15:26:39|23932.07
15:26:40|23929.29
15:26:41|23927.81
15:26:42|23929.77
15:26:43|23926.04
15:26:44|23925.84
15:26:45|23924.73
15:26:46|23937.51
15:26:47|23926.43
15:26:48|23922.83
15:26:49|23932.4
15:26:50|23929.71
15:26:51|23926.56
15:26:52|23926.31
15:26:53|23925.45
15:26:54|23922.3
15:26:55|23922.02
15:26:56|23922.89
15:26:57|23926.2
15:26:58|23924.82
15:27:00|23926.01
15:27:01|23927.16
15:27:02|23927.22
15:27:03|23929.17
15:27:04|23922.28
15:27:05|23922.94
15:27:06|23925.47
15:27:07|23921.41
15:27:08|23924.28
15:27:09|23922.46
15:27:10|23921.22
15:27:11|23923.66
15:27:12|23919.55
15:27:13|23915.15
15:27:14|23909.42
15:27:15|23913.94
15:27:16|23915.18
15:27:17|23912.69
15:27:18|23912.04
15:27:20|23911.8
15:27:21|23910.52
15:27:21|23910.37
15:27:24|23910.65
15:27:25|23907.89
15:27:25|23909.1
15:27:27|23904.54
15:27:28|23906.16
15:27:30|23904.73
15:27:31|23910.74
15:27:32|23908.34
15:27:33|23908.29
15:27:35|23907.59
15:27:35|23904.18
15:27:36|23904.93
15:27:37|23902.63
15:27:38|23902.73
15:27:39|23897.74
15:27:40|23881.6
15:27:41|23882.72
15:27:42|23885.09
15:27:43|23879.64
15:27:44|23881.81
15:27:45|23881.98
15:27:46|23883.93
15:27:47|23876.05
15:27:48|23879.25
15:27:49|23880.96
15:27:50|23878.33
15:27:51|23878.78
15:27:52|23878.77
15:27:53|23879.12
15:27:54|23889.96
15:27:55|23881.64
15:27:56|23877.17
15:27:57|23876.91
15:27:58|23879.74
15:27:59|23877.18
15:28:01|23882.61
15:28:02|23878.84
15:28:02|23880.38
15:28:05|23882.3
15:28:06|23881.97
15:28:06|23877.97
15:28:08|23880.11
15:28:09|23877.06
15:28:10|23874.59
15:28:11|23877.29
15:28:12|23875.89
15:28:13|23876.18
15:28:14|23878.11
15:28:15|23877.04
15:28:17|23879.78
15:28:17|23883.79
15:28:18|23881.89
15:28:20|23884.35
15:28:22|23874.14
15:28:22|23877.91
15:28:23|23877.39
15:28:24|23880.27
15:28:25|23889.78
15:28:26|23886.78
15:28:27|23895.19
15:28:28|23893.66
15:28:29|23890.16
15:28:30|23892.61
15:28:31|23895.18
15:28:32|23895.52
15:28:33|23892.4
15:28:35|23894.69
15:28:36|23893.26
15:28:37|23895.28
15:28:37|23894.49
15:28:39|23896.24
15:28:40|23901.85
15:28:41|23909.99
15:28:42|23910.87
15:28:42|23911.38
15:28:44|23912.57
15:28:45|23919.6
15:28:46|23912.69
15:28:47|23911.13
15:28:48|23909.92
15:28:49|23905.5
15:28:50|23906.45
15:28:50|23908.15
15:28:52|23907.89
15:28:53|23907.17
15:28:54|23905.12
15:28:55|23906.93
15:28:56|23907.84
15:28:56|23913.16
15:28:58|23913.5
15:28:58|23914.97
15:29:00|23917.77
15:29:01|23914.58
15:29:01|23916.61
15:29:04|23911.43
15:29:04|23912.9
15:29:05|23912.05
15:29:06|23904.95
15:29:07|23902.62
15:29:09|23890.76
15:29:10|23888.45
15:29:10|23894.85
15:29:12|23893.31
15:29:13|23894.21
15:29:14|23902.03
15:29:15|23896.25
15:29:16|23902.
15:29:17|23901.84
15:29:18|23904.72
15:29:19|23901.03
15:29:20|23899.93
15:29:22|23895.42
15:29:22|23894.54
15:29:23|23898.33
15:29:24|23896.
15:29:25|23893.84
15:29:26|23894.04
15:29:27|23894.94
15:29:28|23888.66
15:29:29|23892.48
15:29:30|23893.12
15:29:31|23885.78
15:29:32|23883.64
15:29:33|23884.11
15:29:34|23881.9
15:29:35|23885.82
15:29:36|23888.5
15:29:38|23880.32
15:29:40|23880.94
15:29:40|23881.17
15:29:41|23879.23
15:29:42|23876.74
15:29:43|23877.31
15:29:44|23878.22
15:29:45|23876.
15:29:46|23881.03
15:29:47|23879.37
15:29:48|23880.68
15:29:49|23888.17
15:29:50|23883.76
15:29:51|23876.
15:29:52|23881.03
15:29:54|23879.04
15:29:55|23877.52
15:29:56|23876.58
15:29:57|23880.94
15:29:58|23880.75
15:29:59|23885.9
15:30:00|23883.16
15:30:01|23881.08
15:30:02|23885.34
15:30:03|23885.72
15:30:04|23887.59
15:30:05|23884.98
15:30:07|23886.57
15:30:07|23888.19
15:30:08|23887.55
15:30:09|23887.62
15:30:10|23887.49
15:30:11|23885.69
15:30:12|23892.47
15:30:13|23893.34
15:30:14|23891.36
15:30:15|23891.24
15:30:16|23892.46
15:30:17|23892.91
15:30:18|23885.84
15:30:19|23890.65
15:30:20|23891.64
15:30:21|23892.32
15:30:23|23890.97
15:30:25|23897.48
15:30:26|23893.65
15:30:27|23897.62
15:30:29|23896.73
15:30:29|23897.19
15:30:31|23906.41
15:30:32|23905.82
15:30:33|23905.4
15:30:34|23905.16
15:30:35|23911.37
15:30:36|23906.54
15:30:37|23908.14
15:30:38|23904.31
15:30:39|23906.47
15:30:40|23906.15
15:30:41|23908.31
15:30:42|23911.63
15:30:43|23910.
15:30:44|23908.56
15:30:45|23909.22
15:30:46|23910.94
15:30:48|23909.25
15:30:49|23906.24
15:30:49|23908.68
15:30:50|23904.23
15:30:51|23905.07
15:30:53|23908.98
15:30:53|23907.44
15:30:55|23905.36
15:30:56|23908.4
15:30:57|23907.44
15:30:58|23908.91
15:30:58|23907.26
15:30:59|23894.04
15:31:01|23889.91
15:31:02|23892.15
15:31:03|23896.22
15:31:05|23891.58
15:31:05|23895.62
15:31:06|23897.3
15:31:07|23898.51
15:31:08|23902.42
15:31:09|23907.05
15:31:10|23904.79
15:31:11|23899.13
15:31:12|23898.56
15:31:13|23897.68
15:31:14|23902.74
15:31:15|23902.89
15:31:16|23904.16
15:31:17|23907.4
15:31:18|23907.04
15:31:19|23911.44
15:31:20|23911.48
15:31:21|23912.75
15:31:22|23907.09
15:31:24|23915.18
15:31:25|23916.83
15:31:26|23915.97
15:31:28|23919.69
15:31:29|23922.23
15:31:31|23922.61
15:31:31|23920.81
15:31:32|23925.46
15:31:33|23921.48
15:31:34|23922.05
15:31:35|23927.75
15:31:36|23924.04
15:31:37|23924.68
15:31:38|23929.35
15:31:39|23931.55
15:31:40|23933.14
15:31:41|23933.57
15:31:42|23926.31
15:31:43|23921.54
15:31:44|23922.61
15:31:45|23924.42
15:31:46|23927.75
15:31:47|23933.89
15:31:48|23935.84
15:31:49|23939.95
15:31:51|23936.19
15:31:52|23935.02
15:31:53|23934.39
15:31:54|23934.96
15:31:55|23933.63
15:31:56|23931.27
15:31:57|23933.43
15:31:58|23932.72
15:31:59|23934.71
15:32:00|23937.14
15:32:01|23943.1
15:32:02|23931.25
15:32:03|23920.61
15:32:04|23927.81
15:32:05|23925.87
15:32:06|23923.65
15:32:07|23925.16
15:32:08|23925.16
15:32:09|23921.5
15:32:10|23921.42
15:32:11|23919.48
15:32:12|23921.01
15:32:13|23919.07
15:32:14|23923.34
15:32:15|23919.16
15:32:16|23919.22
15:32:17|23921.11
15:32:18|23923.74
15:32:19|23922.06
15:32:20|23923.76
15:32:21|23927.3
15:32:22|23920.3
15:32:23|23913.61
15:32:24|23923.75
15:32:25|23927.13
15:32:26|23925.5
15:32:28|23923.12
15:32:29|23924.83
15:32:30|23926.37
15:32:31|23924.45
15:32:32|23907.91
15:32:34|23900.42
15:32:34|23901.29
15:32:35|23902.11
15:32:37|23903.13
15:32:38|23904.72
15:32:39|23906.91
15:32:40|23905.7
15:32:41|23906.24
15:32:41|23907.2
15:32:44|23910.
15:32:44|23911.07
15:32:45|23918.44
15:32:46|23916.54
15:32:47|23916.93
15:32:48|23915.3
15:32:49|23920.61
15:32:50|23918.93
15:32:51|23916.08
15:32:52|23914.19
15:32:53|23912.87
15:32:54|23914.67
15:32:55|23916.21
15:32:56|23915.59
15:32:57|23915.25
15:32:58|23913.23
15:32:59|23914.47
15:33:00|23908.19
15:33:01|23906.24
15:33:02|23905.37
15:33:03|23911.96
15:33:04|23910.85
15:33:05|23911.53
15:33:06|23911.06
15:33:07|23910.64
15:33:09|23912.79
15:33:10|23914.41
15:33:11|23917.87
15:33:12|23919.8
15:33:13|23919.52
15:33:14|23908.75
15:33:15|23909.75
15:33:16|23908.65
15:33:17|23911.8
15:33:18|23913.
15:33:19|23916.15
15:33:20|23914.77
15:33:21|23913.88
15:33:22|23915.97
15:33:23|23915.58
15:33:24|23909.48
15:33:25|23911.59
15:33:26|23909.96
15:33:27|23910.67
15:33:28|23911.22
15:33:29|23920.59
15:33:30|23918.83
15:33:31|23913.13
15:33:32|23913.31
15:33:33|23911.95
15:33:34|23914.76
15:33:35|23916.42
15:33:36|23917.33
15:33:37|23918.55
15:33:38|23915.17
15:33:39|23917.49
15:33:40|23918.92
15:33:41|23919.3
15:33:42|23916.26
15:33:43|23917.59
15:33:44|23914.72
15:33:45|23907.39
15:33:47|23907.27
15:33:47|23912.2
15:33:49|23919.12
15:33:50|23919.68
15:33:51|23918.88
15:33:52|23915.85
15:33:53|23915.56
15:33:54|23918.47
15:33:55|23920.29
15:33:56|23924.87
15:33:58|23922.14
15:33:58|23928.1
15:33:59|23926.68
15:34:01|23926.75
15:34:01|23923.5
15:34:02|23925.15
15:34:04|23929.77
15:34:05|23925.68
15:34:06|23919.83
15:34:06|23922.94
15:34:07|23921.94
15:34:09|23924.45
15:34:09|23921.97
15:34:10|23918.43
15:34:11|23919.31
15:34:12|23916.07
15:34:13|23912.64
15:34:14|23913.64
15:34:15|23916.07
15:34:16|23916.71
15:34:17|23916.67
15:34:19|23916.67
15:34:19|23915.73
15:34:21|23917.46
15:34:22|23916.2
15:34:23|23912.69
15:34:23|23911.35
15:34:25|23912.14
15:34:26|23916.52
15:34:27|23913.35
15:34:28|23917.17
15:34:29|23915.27
15:34:30|23916.68
15:34:32|23921.2
15:34:33|23923.59
15:34:34|23919.41
15:34:35|23921.11
15:34:36|23920.58
15:34:37|23922.1
15:34:39|23921.59
15:34:40|23924.72
15:34:40|23920.13
15:34:42|23919.34
15:34:43|23919.56
15:34:44|23917.24
15:34:45|23918.93
15:34:46|23918.69
15:34:47|23920.19
15:34:48|23923.2
15:34:49|23929.75
15:34:50|23935.02
15:34:51|23936.16
15:34:52|23937.47
15:34:53|23934.87
15:34:54|23929.76
15:34:55|23931.04
15:34:56|23931.02
15:34:57|23926.49
15:34:58|23928.03
15:34:59|23934.1
15:35:00|23930.69
15:35:01|23930.22
15:35:02|23928.52
15:35:03|23933.21
15:35:04|23934.65
15:35:05|23934.15
15:35:06|23939.29
15:35:07|23936.44
15:35:09|23936.16
15:35:09|23937.04
15:35:10|23935.63
15:35:11|23937.08
15:35:12|23940.58
15:35:13|23945.
15:35:15|23951.43
15:35:15|23954.88
15:35:17|23951.86
15:35:18|23953.93
15:35:19|23955.87
15:35:20|23958.81
15:35:21|23958.72
15:35:22|23956.66
15:35:23|23954.37
15:35:24|23958.27
15:35:25|23955.1
15:35:26|23957.65
15:35:27|23961.55
15:35:28|23962.79
15:35:30|23959.38
15:35:31|23959.47
15:35:32|23958.84
15:35:33|23957.56
15:35:35|23951.98
15:35:35|23958.43
15:35:36|23954.87
15:35:38|23953.16
15:35:39|23952.51
15:35:40|23955.92
15:35:41|23959.48
15:35:42|23962.28
15:35:43|23962.33
15:35:44|23962.41
15:35:45|23963.54
15:35:46|23960.48
15:35:47|23958.35
15:35:48|23957.77
15:35:49|23956.73
15:35:50|23955.92
15:35:51|23955.63
15:35:52|23954.65
15:35:53|23953.5
15:35:54|23951.83
15:35:55|23953.93
15:35:56|23948.11
15:35:57|23941.51
15:35:59|23941.26
15:35:59|23939.33
15:36:00|23939.07
15:36:02|23939.39
15:36:02|23933.01
15:36:03|23938.48
15:36:04|23940.8
15:36:06|23941.63
15:36:06|23943.87
15:36:08|23941.18
15:36:08|23945.04
15:36:09|23939.73
15:36:10|23937.01
15:36:12|23946.24
15:36:12|23950.59
15:36:13|23949.65
15:36:14|23951.6
15:36:16|23954.36
15:36:16|23956.29
15:36:17|23959.45
15:36:18|23963.54
15:36:19|23961.36
15:36:20|23965.26
15:36:21|23964.83
15:36:22|23967.42
15:36:23|23966.93
15:36:24|23974.67
15:36:25|23975.55
15:36:27|23976.13
15:36:28|23977.46
15:36:29|23975.25
15:36:30|23974.
15:36:32|23962.7
15:36:33|23966.28
15:36:33|23966.53
15:36:35|23959.61
15:36:36|23962.4
15:36:37|23962.13
15:36:38|23960.31
15:36:39|23959.59
15:36:40|23958.91
15:36:41|23952.37
15:36:42|23953.26
15:36:43|23953.2
15:36:44|23954.23
15:36:45|23957.91
15:36:46|23957.86
15:36:47|23956.25
15:36:48|23958.35
15:36:49|23958.44
15:36:50|23960.11
15:36:51|23961.26
15:36:53|23959.55
15:36:53|23958.9
15:36:54|23957.97
15:36:55|23960.88
15:36:56|23962.48
15:36:57|23960.37
15:36:59|23963.73
15:37:00|23961.64
15:37:01|23957.77
15:37:02|23957.15
15:37:03|23958.49
15:37:04|23959.54
15:37:05|23962.6
15:37:06|23960.76
15:37:07|23959.16
15:37:08|23959.64
15:37:09|23958.02
15:37:10|23959.69
15:37:11|23959.03
15:37:12|23956.26
15:37:14|23956.79
15:37:15|23959.23
15:37:15|23961.35
15:37:16|23964.58
15:37:17|23963.67
15:37:19|23968.19
15:37:20|23966.19
15:37:21|23966.27
15:37:22|23969.13
15:37:23|23971.85
15:37:24|23977.54
15:37:25|23978.43
15:37:26|23977.96
15:37:27|23978.09
15:37:28|23977.21
15:37:30|23979.69
15:37:30|23980.77
15:37:32|23987.43
15:37:33|23991.87
15:37:35|23996.67
15:37:36|23994.78
15:37:37|23998.05
15:37:38|23996.99
15:37:39|23998.43
15:37:40|23996.34
15:37:41|24001.17
15:37:42|23997.89
15:37:44|23994.68
15:37:44|23994.75
15:37:46|23999.47
15:37:47|23997.8
15:37:48|23996.19
15:37:49|23999.16
15:37:50|23999.88
15:37:51|23997.99
15:37:52|23997.69
15:37:53|23993.55
15:37:54|23997.27
15:37:56|23996.69
15:37:56|23996.65
15:37:58|23994.67
15:37:59|23994.32
15:38:00|23988.59
15:38:01|23983.93
15:38:02|23987.59
15:38:03|23988.74
15:38:04|23995.61
15:38:05|23998.14
15:38:06|23997.81
15:38:07|23994.17
15:38:09|23996.64
15:38:10|23996.25
15:38:11|23996.6
15:38:12|23998.67
15:38:13|23997.89
15:38:14|23994.68
15:38:15|23996.98
15:38:16|24001.02
15:38:17|24005.57
15:38:18|24003.36
15:38:19|24004.59
15:38:20|24003.71
15:38:21|24005.08
15:38:22|24007.02
15:38:23|24008.37
15:38:25|24013.74
15:38:25|24021.4
15:38:26|24013.12
15:38:28|24018.34
15:38:29|24032.08
15:38:30|24029.97
15:38:32|24026.61
15:38:33|24024.09
15:38:34|24023.07
15:38:35|24015.81
15:38:36|24017.28
15:38:37|24011.94
15:38:39|24014.19
15:38:40|24011.61
15:38:41|24011.6
15:38:42|24006.67
15:38:43|24009.06
15:38:44|24011.56
15:38:46|24011.27
15:38:46|24011.62
15:38:47|24011.4
15:38:48|24010.76
15:38:49|24010.26
15:38:50|24007.45
15:38:51|24009.87
15:38:52|24006.54
15:38:53|24003.17
15:38:54|23998.77
15:38:55|24001.6
15:38:57|23999.28
15:38:57|23995.6
15:38:59|23996.62
15:39:00|24000.5
15:39:01|23999.18
15:39:02|24005.06
15:39:03|24004.78
15:39:04|24005.81
15:39:04|24004.95
15:39:06|24007.45
15:39:07|24004.07
15:39:07|24006.65
15:39:09|24011.01
15:39:10|24006.54
15:39:11|24008.64
15:39:12|24013.03
15:39:13|24008.5
15:39:13|24003.75
15:39:15|24005.3
15:39:15|24002.88
15:39:17|24002.66
15:39:17|24005.59
15:39:19|24007.43
15:39:19|24003.83
15:39:21|24010.58
15:39:22|24006.01
15:39:23|24007.21
15:39:24|24006.41
15:39:25|24005.34
15:39:25|24007.31
15:39:26|24007.08
15:39:28|24006.68
15:39:29|24006.32
15:39:29|24006.22
15:39:32|24007.73
15:39:32|24006.8
15:39:33|23998.89
15:39:34|23999.2
15:39:35|23995.1
15:39:36|23993.12
15:39:37|23988.42
15:39:38|23987.78
15:39:39|23989.34
15:39:41|23993.15
15:39:42|23992.34
15:39:43|23991.06
15:39:45|23994.98
15:39:45|23994.03
15:39:46|23994.57
15:39:47|23995.5
15:39:48|23997.97
15:39:49|23996.66
15:39:50|23996.75
15:39:51|24004.08
15:39:53|24002.13
15:39:54|24001.83
15:39:55|24002.04
15:39:56|24003.03
15:39:56|24003.29
15:39:58|24005.38
15:40:00|24006.25
15:40:00|24006.81
15:40:02|24004.86
15:40:03|24005.29
15:40:04|24004.87
15:40:05|24006.47
15:40:07|24006.08
15:40:08|24008.82
15:40:08|24003.31
15:40:10|24007.06
15:40:11|24004.25
15:40:12|24004.17
15:40:13|24003.45
15:40:14|24004.75
15:40:15|24002.78
15:40:16|24004.58
15:40:18|24004.24
15:40:18|24005.1
15:40:19|24004.27
15:40:20|24003.96
15:40:22|24004.49
15:40:23|24004.09
15:40:25|24003.02
15:40:25|24006.15
15:40:26|24007.33
15:40:27|24006.73
15:40:28|24004.56
15:40:29|24004.56
15:40:30|24003.21
15:40:31|24006.76
15:40:33|24015.04
15:40:33|24013.55
15:40:36|24013.91
15:40:36|24018.28
15:40:37|24014.64
15:40:38|24013.78
15:40:40|24014.43
15:40:40|24020.
15:40:43|24020.69
15:40:43|24018.
15:40:44|24021.71
15:40:45|24018.07
15:40:46|24020.29
15:40:47|24018.65
15:40:48|24016.5
15:40:49|24017.31
15:40:50|24017.97
15:40:51|24016.05
15:40:52|24015.2
15:40:53|24018.9
15:40:54|24019.03
15:40:55|24017.15
15:40:56|24015.46
15:40:57|24017.45
15:40:58|24015.54
15:40:59|24016.42
15:41:00|24014.45
15:41:02|24017.15
15:41:03|24021.29
15:41:04|24018.93
15:41:05|24021.66
15:41:06|24016.88
15:41:06|24016.61
15:41:08|24018.85
15:41:08|24016.09
15:41:10|24015.95
15:41:11|24016.26
15:41:12|24016.47
15:41:13|24017.7
15:41:14|24016.18
15:41:14|24015.12
15:41:16|24016.11
15:41:16|24016.03
15:41:18|24015.2
15:41:18|24015.98
15:41:20|24013.64
15:41:21|24015.46
15:41:22|24014.35
15:41:23|24014.05
15:41:24|24012.72
15:41:24|24013.93
15:41:26|24012.49
15:41:27|24011.69
15:41:28|24013.38
15:41:29|24012.79
15:41:30|24015.99
15:41:30|24014.36
15:41:31|24014.72
15:41:34|24014.23
15:41:35|24014.76
15:41:36|24011.81
15:41:38|24012.52
15:41:38|24012.8
15:41:39|24012.03
15:41:41|24012.07
15:41:42|24012.
15:41:42|24017.14
15:41:44|24017.16
15:41:45|24019.26
15:41:46|24017.38
15:41:46|24015.36
15:41:48|24015.75
15:41:49|24018.65
15:41:49|24019.87
15:41:50|24019.72
15:41:51|24019.5
15:41:53|24021.12
15:41:55|24024.49
15:41:55|24024.73
15:41:56|24021.74
15:41:58|24022.54
15:42:00|24024.26
15:42:00|24026.27
15:42:01|24021.41
15:42:02|24021.89
15:42:03|24021.89
15:42:04|24021.13
15:42:05|24022.92
15:42:06|24013.72
15:42:07|24011.17
15:42:08|24012.73
15:42:09|24013.02
15:42:10|24013.23
15:42:11|24012.46
15:42:12|24012.46
15:42:13|24004.27
15:42:14|24003.37
15:42:15|24004.5
15:42:16|24006.72
15:42:17|24006.23
15:42:18|24002.16
15:42:19|24005.09
15:42:20|24004.58
15:42:21|24002.75
15:42:22|24002.83
15:42:23|24003.33
15:42:24|24001.13
15:42:25|24002.32
15:42:26|24001.57
15:42:27|23999.9
15:42:28|24000.33
15:42:29|24002.71
15:42:30|24003.21
15:42:31|24004.94
15:42:33|24004.02
15:42:35|24004.12
15:42:35|24002.06
15:42:37|24004.46
15:42:39|24002.19
15:42:40|24003.67
15:42:40|24006.46
15:42:42|24003.75
15:42:42|24003.76
15:42:44|24004.07
15:42:44|24005.05
15:42:45|24005.07
15:42:46|24000.72
15:42:48|24003.57
15:42:49|24003.89
15:42:50|24003.97
15:42:50|24005.04
15:42:52|24005.04
15:42:52|24001.74
15:42:54|24003.68
15:42:54|24003.73
15:42:56|24002.93
15:42:56|24006.77
15:42:57|24006.65
15:42:59|24005.38
15:43:00|24005.28
15:43:00|24007.68
15:43:01|24007.83
15:43:02|24007.33
15:43:04|24005.18
15:43:04|24007.37
15:43:06|24007.7
15:43:06|24007.78
15:43:08|24002.71
15:43:08|24004.28
15:43:10|24004.4
15:43:11|24015.55
15:43:12|24010.12
15:43:13|24008.53
15:43:14|24002.01
15:43:15|24005.6
15:43:16|24002.17
15:43:17|24003.33
15:43:18|24004.09
15:43:19|24003.5
15:43:20|24004.03
15:43:21|24008.93
15:43:22|24007.5
15:43:23|24008.36
15:43:24|24007.23
15:43:25|24010.68
15:43:26|24010.88
15:43:27|24011.11
15:43:28|24008.21
15:43:29|24007.91
15:43:30|24007.9
15:43:31|24007.42
15:43:32|24006.17
15:43:33|24008.52
15:43:34|24007.79
15:43:36|24005.29
15:43:37|24005.75
15:43:38|24005.24
15:43:39|24006.46
15:43:40|24004.71
15:43:41|24005.68
15:43:42|24005.29
15:43:44|24008.03
15:43:46|24007.27
15:43:46|24007.77
15:43:47|24007.13
15:43:48|24004.34
15:43:49|24004.23
15:43:50|24006.06
15:43:52|24005.
15:43:53|24006.55
15:43:54|24004.74
15:43:55|24006.07
15:43:56|24006.73
15:43:58|24005.79
15:43:59|24010.26
15:44:00|24014.23
15:44:01|24018.73
15:44:02|24014.36
15:44:03|24015.81
15:44:05|24013.62
15:44:05|24012.5
15:44:06|24013.71
15:44:07|24013.45
15:44:09|24014.04
15:44:09|24013.31
15:44:10|24012.02
15:44:11|24011.47
15:44:13|24011.8
15:44:13|24006.03
15:44:14|24005.33
15:44:15|24004.68
15:44:17|24009.78
15:44:17|24001.21
15:44:18|23998.05
15:44:20|23992.84
15:44:20|23988.75
15:44:21|23985.73
15:44:23|23980.76
15:44:24|23978.61
15:44:25|23976.15
15:44:26|23973.5
15:44:27|23974.17
15:44:28|23972.58
15:44:29|23972.88
15:44:30|23974.52
15:44:31|23975.47
15:44:32|23975.62
15:44:33|23975.21
15:44:34|23976.3
15:44:35|23975.51
15:44:37|23976.64
15:44:37|23978.86
15:44:39|23978.02
15:44:39|23983.38
15:44:41|23978.06
15:44:42|23980.44
15:44:43|23980.81
15:44:44|23984.73
15:44:45|23985.89
15:44:47|23995.42
15:44:47|24000.6
15:44:49|24003.44
15:44:50|24006.18
15:44:51|24008.41
15:44:52|24005.94
15:44:53|24007.74
15:44:54|24005.19
15:44:56|24007.22
15:44:57|24009.08
15:44:57|24015.88
15:44:58|24014.13
15:44:59|24010.91
15:45:00|24011.4
15:45:01|24013.62
15:45:02|24009.22
15:45:04|24008.23
15:45:04|24015.15
15:45:05|24013.69
15:45:07|24013.62
15:45:08|24012.37
15:45:08|24009.04
15:45:09|24007.12
15:45:10|24006.63
15:45:11|24008.77
15:45:13|24011.98
15:45:13|24018.99
15:45:14|24022.97
15:45:15|24017.4
15:45:16|24017.97
15:45:17|24012.35
15:45:18|24015.15
15:45:20|24021.04
15:45:21|24019.79
15:45:22|24022.61
15:45:22|24022.46
15:45:24|24022.93
15:45:25|24022.49
15:45:25|24022.11
15:45:27|24015.48
15:45:28|24018.62
15:45:29|24020.81
15:45:30|24018.66
15:45:30|24018.72
15:45:32|24017.95
15:45:33|24019.38
15:45:34|24019.42
15:45:35|24016.6
15:45:36|24017.17
15:45:38|24021.55
15:45:38|24023.86
15:45:39|24021.56
15:45:40|24023.87
15:45:41|24021.29
15:45:42|24024.6
15:45:43|24025.34
15:45:44|24025.63
15:45:45|24024.67
15:45:46|24023.6
15:45:47|24024.78
15:45:48|24024.96
15:45:50|24020.63
15:45:50|24022.44
15:45:52|24020.63
15:45:53|24022.64
15:45:54|24023.71
15:45:55|24021.44
15:45:56|24020.61
15:45:56|24023.17
15:45:58|24023.67
15:46:00|24020.4
15:46:00|24021.71
15:46:01|24020.78
15:46:02|24015.28
15:46:04|24015.01
15:46:05|24014.82
15:46:06|24013.56
15:46:08|24006.07
15:46:08|24002.62
15:46:09|24003.33
15:46:10|24001.03
15:46:11|24001.62
15:46:12|24003.49
15:46:13|24002.14
15:46:14|24004.73
15:46:15|24004.78
15:46:16|24002.48
15:46:18|24005.16
15:46:19|24002.24
15:46:20|24002.41
15:46:20|23998.53
15:46:21|23993.69
15:46:22|23989.33
15:46:24|23991.75
15:46:25|23983.12
15:46:26|23981.03
15:46:27|23983.43
15:46:28|23982.91
15:46:28|23988.63
15:46:30|23994.45
15:46:31|23992.42
15:46:32|23992.9
15:46:33|23992.51
15:46:34|23994.06
15:46:35|23994.3
15:46:35|23991.67
15:46:36|23990.93
15:46:39|23996.1
15:46:39|23996.99
15:46:41|23997.31
15:46:41|23996.18
15:46:43|23992.78
15:46:43|23993.78
15:46:45|23991.35
15:46:46|23993.38
15:46:47|23992.33
15:46:48|23993.69
15:46:49|23994.41
15:46:51|23990.98
15:46:51|23989.57
15:46:53|23990.04
15:46:54|23993.8
15:46:55|23990.
15:46:56|23987.78
15:46:58|23988.93
15:46:59|23986.98
15:47:00|23986.24
15:47:01|23980.
15:47:02|23982.43
15:47:03|23983.53
15:47:04|23982.63
15:47:05|23983.39
15:47:06|23982.27
15:47:07|23984.05
15:47:08|23981.59
15:47:09|23985.68
15:47:10|23990.7
15:47:11|23986.53
15:47:12|23985.16
15:47:13|23988.04
15:47:14|23987.88
15:47:15|23988.75
15:47:16|23992.89
15:47:17|23993.46
15:47:19|23996.43
15:47:19|23999.14
15:47:20|24001.22
15:47:22|23997.19
15:47:22|23994.25
15:47:24|23994.83
15:47:24|23993.86
15:47:26|23998.
15:47:26|23995.93
15:47:27|23997.92
15:47:29|23997.56
15:47:29|24003.83
15:47:30|23999.9
15:47:32|24001.26
15:47:32|24010.39
15:47:34|24015.04
15:47:34|24010.32
15:47:35|24008.91
15:47:36|24012.46
15:47:38|24011.93
15:47:39|24012.3
15:47:41|24009.38
15:47:41|24011.1
15:47:42|24009.65
15:47:43|24008.3
15:47:44|24010.28
15:47:46|24009.1
15:47:46|24003.34
15:47:48|24002.41
15:47:48|24002.87
15:47:50|24005.79
15:47:50|24004.93
15:47:51|24005.99
15:47:53|24002.28
15:47:54|24000.47
15:47:55|24000.06
15:47:56|23995.03
15:47:57|23997.23
15:47:59|23999.11
15:47:59|23998.39
15:48:00|23999.2
15:48:01|23998.5
15:48:02|23998.51
15:48:03|23997.75
15:48:04|23997.94
15:48:05|23998.39
15:48:06|23999.87
15:48:07|24001.63
15:48:08|24001.79
15:48:09|23998.26
15:48:10|24000.
15:48:11|23996.97
15:48:12|23992.89
15:48:13|23995.44
15:48:14|23995.73
15:48:15|23999.05
15:48:16|23999.61
15:48:17|24001.45
15:48:19|23999.25
15:48:20|23999.18
15:48:21|24000.
15:48:22|23999.33
15:48:23|23998.43
15:48:24|23998.84
15:48:25|23999.06
15:48:26|23997.47
15:48:27|23997.9
15:48:28|23997.28
15:48:29|23998.83
15:48:30|23996.3
15:48:31|23996.51
15:48:32|23995.57
15:48:33|23997.2
15:48:34|23995.14
15:48:35|23996.78
15:48:36|23998.36
15:48:38|23996.76
15:48:38|23996.06
15:48:39|24000.12
15:48:40|23997.77
15:48:42|23998.6
15:48:44|23997.32
15:48:44|23996.45
15:48:45|23996.69
15:48:46|23996.46
15:48:47|24000.71
15:48:48|24000.3
15:48:49|23999.85
15:48:51|24001.59
15:48:52|24001.63
15:48:52|24001.
15:48:54|24000.34
15:48:54|24000.99
15:48:55|24000.92
15:48:56|23998.52
15:48:58|23998.01
15:48:59|24001.24
15:49:00|24001.47
15:49:01|24007.65
15:49:02|24008.37
15:49:03|24009.51
15:49:04|24008.67
15:49:05|24003.55
15:49:06|24008.99
15:49:07|24010.5
15:49:08|24011.2
15:49:09|24009.33
15:49:10|24010.52
15:49:11|24007.26
15:49:13|24007.48
15:49:13|24006.71
15:49:14|24007.55
15:49:15|24007.54
15:49:16|24005.99
15:49:17|24005.69
15:49:18|24005.19
15:49:19|24004.72
15:49:21|24002.79
15:49:22|24005.41
15:49:23|24002.81
15:49:24|24000.57
15:49:25|24003.01
15:49:26|24000.
15:49:27|23997.36
15:49:28|23996.43
15:49:29|24002.33
15:49:30|23999.89
15:49:31|24000.02
15:49:31|24001.1
15:49:33|24000.42
15:49:34|24000.74
15:49:35|23998.35
15:49:35|23997.73
15:49:36|23993.78
15:49:37|23996.09
15:49:38|24000.43
15:49:40|24003.32
15:49:41|24004.95
15:49:43|24004.31
15:49:44|24002.65
15:49:45|24002.87
15:49:46|24002.85
15:49:47|24003.26
15:49:48|24003.39
15:49:50|23995.88
15:49:50|23995.15
15:49:51|23992.09
15:49:52|23992.8
15:49:53|23994.48
15:49:54|23990.51
15:49:55|23996.22
15:49:57|23995.28
15:49:59|23994.69
15:49:59|23996.05
15:50:01|23995.
15:50:01|24000.49
15:50:04|24002.34
15:50:05|24001.58
15:50:06|24002.52
15:50:07|24003.57
15:50:08|24001.15
15:50:09|24003.55
15:50:10|24009.43
15:50:10|24003.57
15:50:11|24002.27
15:50:14|24004.6
15:50:14|24008.45
15:50:16|24007.55
15:50:17|24008.93
15:50:18|24012.65
15:50:19|24010.41
15:50:20|24012.85
15:50:20|24012.08
15:50:22|24010.67
15:50:23|24012.81
15:50:24|24013.75
15:50:25|24013.71
15:50:26|24013.36
15:50:27|24012.8
15:50:28|24013.97
15:50:28|24012.34
15:50:30|24013.76
15:50:31|24013.69
15:50:32|24012.01
15:50:33|24012.26
15:50:33|24014.71
15:50:35|24014.41
15:50:36|24012.16
15:50:37|24010.54
15:50:38|24011.59
15:50:39|24012.37
15:50:40|24010.59
15:50:41|24005.56
15:50:43|24002.42
15:50:43|24002.08
15:50:44|24002.96
15:50:45|23998.58
15:50:47|23995.9
15:50:49|23989.19
15:50:49|23995.44
15:50:50|23992.76
15:50:52|23991.11
15:50:53|23987.86
15:50:53|23990.56
15:50:55|23993.64
15:50:55|23993.27
15:50:57|23994.68
15:50:58|23996.7
15:50:58|23997.6
15:51:00|24002.75
15:51:01|24001.03
15:51:02|23999.36
15:51:03|23996.7
15:51:04|23998.91
15:51:06|24001.32
15:51:06|24006.71
15:51:07|24014.99
15:51:08|24014.19
15:51:09|24018.44
15:51:10|24022.05
15:51:11|24021.99
15:51:12|24008.68
15:51:13|24007.26
15:51:14|24005.06
15:51:15|24006.28
15:51:16|24005.07
15:51:17|24010.56
15:51:18|24014.25
15:51:19|24012.68
15:51:20|24013.66
15:51:22|24011.86
15:51:23|24010.2
15:51:24|24006.47
15:51:25|24010.56
15:51:26|24010.54
15:51:27|24013.1
15:51:28|24019.57
15:51:29|24019.06
15:51:30|24019.5
15:51:31|24015.45
15:51:32|24012.84
15:51:33|24013.93
15:51:34|24012.11
15:51:35|24015.61
15:51:36|24016.37
15:51:37|24015.14
15:51:38|24014.52
15:51:39|24014.52
15:51:40|24016.36
15:51:41|24016.71
15:51:42|24019.52
15:51:43|24015.82
15:51:45|24019.84
15:51:46|24023.23
15:51:47|24019.33
15:51:48|24018.22
15:51:49|24018.19
15:51:50|24013.71
15:51:51|24015.17
15:51:52|24016.98
15:51:53|24014.15
15:51:54|24015.2
15:51:56|24020.52
15:51:56|24020.14
15:51:57|24022.36
15:51:58|24024.35
15:51:59|24021.45
15:52:00|24027.57
15:52:01|24024.46
15:52:03|24023.05
15:52:03|24025.66
15:52:04|24026.47
15:52:05|24018.24
15:52:07|24025.84
15:52:09|24023.44
15:52:09|24021.46
15:52:10|24018.68
15:52:11|24021.69
15:52:12|24025.35
15:52:13|24023.72
15:52:14|24021.39
15:52:15|24022.97
15:52:16|24023.2
15:52:17|24023.23
15:52:18|24023.75
15:52:19|24022.53
15:52:20|24023.11
15:52:21|24023.92
15:52:22|24022.37
15:52:23|24023.35
15:52:24|24024.09
15:52:25|24019.51
15:52:26|24018.79
15:52:27|24011.
15:52:28|24008.53
15:52:29|24009.93
15:52:30|24010.48
15:52:31|24010.93
15:52:33|24009.59
15:52:33|24010.36
15:52:35|24010.65
15:52:36|24010.79
15:52:36|24013.95
15:52:38|24016.37
15:52:39|24016.93
15:52:41|24022.25
15:52:41|24019.92
15:52:42|24021.96
15:52:44|24024.15
15:52:45|24023.41
15:52:46|24021.58
15:52:48|24019.54
15:52:48|24018.31
15:52:50|24021.16
15:52:51|24023.49
15:52:52|24023.4
15:52:52|24028.28
15:52:55|24027.33
15:52:55|24020.35
15:52:56|24020.09
15:52:57|24024.88
15:52:58|24025.25
15:52:59|24025.23
15:53:00|24025.43
15:53:01|24022.12
15:53:02|24019.3
15:53:03|24021.68
15:53:05|24022.36
15:53:06|24022.82
15:53:07|24025.16
15:53:09|24022.25
15:53:09|24021.52
15:53:10|24015.82
15:53:11|24019.39
15:53:12|24021.12
15:53:13|24020.34
15:53:14|24021.82
15:53:15|24025.28
15:53:16|24032.03
15:53:17|24028.32
15:53:18|24028.72
15:53:19|24028.51
15:53:20|24032.47
15:53:21|24030.08
15:53:22|24031.41
15:53:23|24032.63
15:53:24|24030.98
15:53:25|24033.17
15:53:26|24032.91
15:53:27|24030.35
15:53:28|24030.8
15:53:29|24028.55
15:53:30|24027.65
15:53:31|24028.74
15:53:32|24029.66
15:53:33|24026.84
15:53:34|24027.68
15:53:35|24019.08
15:53:36|24025.86
15:53:37|24023.2
15:53:39|24026.12
15:53:40|24026.99
15:53:41|24027.67
15:53:42|24030.24
15:53:42|24020.
15:53:44|24020.57
15:53:44|24017.54
15:53:46|24025.72
15:53:47|24023.28
15:53:48|24024.19
15:53:50|24026.75
15:53:50|24023.96
15:53:51|24021.73
15:53:52|24015.06
15:53:53|24013.58
15:53:54|24013.6
15:53:55|24010.25
15:53:57|24011.07
15:53:58|24011.68
15:53:58|24013.28
15:54:00|24012.64
15:54:00|24013.75
15:54:02|24013.89
15:54:02|24014.57
15:54:05|24015.56
15:54:05|24007.21
15:54:06|24014.45
15:54:07|24013.33
15:54:08|24009.47
15:54:09|24006.56
15:54:10|24005.72
15:54:11|24006.22
15:54:12|24005.78
15:54:13|24006.79
15:54:14|24011.29
15:54:15|24011.82
15:54:16|24008.15
15:54:17|24007.32
15:54:19|24009.04
15:54:20|24009.2
15:54:20|24010.48
15:54:22|24008.97
15:54:23|24007.62
15:54:24|24007.81
15:54:24|24011.75
15:54:26|24011.08
15:54:27|24011.33
15:54:28|24010.12
15:54:28|24009.31
15:54:29|24008.51
15:54:31|24009.81
15:54:31|24008.74
15:54:33|24003.81
15:54:34|24005.15
15:54:34|24004.46
15:54:36|24006.84
15:54:36|24010.51
15:54:39|24015.44
15:54:39|24013.45
15:54:40|24013.17
15:54:41|24012.83
15:54:42|24015.
15:54:43|24006.6
15:54:44|24010.23
15:54:46|24018.24
15:54:48|24013.82
15:54:48|24013.78
15:54:49|24015.43
15:54:50|24013.99
15:54:51|24014.32
15:54:52|24008.22
15:54:53|24004.61
15:54:54|24006.53
15:54:55|24008.
15:54:56|24007.95
15:54:57|24004.82
15:54:58|24007.17
15:54:59|24004.84
15:55:01|24006.05
15:55:03|24007.72
15:55:03|24006.39
15:55:04|24006.7
15:55:05|24005.02
15:55:06|24005.76
15:55:07|24008.88
15:55:08|24008.51
15:55:09|24006.99
15:55:10|24008.41
15:55:11|24008.
15:55:12|24009.85
15:55:13|24011.65
15:55:15|24015.12
15:55:15|24018.66
15:55:17|24017.73
15:55:18|24013.32
15:55:19|24019.59
15:55:20|24018.71
15:55:20|24024.97
15:55:22|24020.63
15:55:23|24021.71
15:55:24|24023.45
15:55:26|24024.23
15:55:26|24023.85
15:55:28|24022.74
15:55:29|24022.79
15:55:29|24018.02
15:55:30|24017.94
15:55:31|24021.9
15:55:33|24016.28
15:55:34|24012.71
15:55:35|24010.1
15:55:35|24018.89
15:55:37|24016.11
15:55:38|24007.59
15:55:39|24010.17
15:55:40|24011.39
15:55:41|24010.43
15:55:42|24009.14
15:55:43|24009.51
15:55:43|24008.28
15:55:44|24008.03
15:55:46|24010.89
15:55:48|24009.51
15:55:48|24009.71
15:55:49|24012.15
15:55:51|24009.03
15:55:52|24013.65
15:55:53|24012.55
15:55:54|24010.36
15:55:56|24011.17
15:55:56|24013.74
15:55:58|24012.05
15:55:58|24012.06
15:56:00|24012.06
15:56:01|24012.43
15:56:02|24011.94
15:56:03|24006.45
15:56:04|24010.81
15:56:06|24007.95
15:56:06|24007.99
15:56:07|24006.48
15:56:08|24008.05
15:56:10|24012.9
15:56:10|24010.9
15:56:12|24009.16
15:56:13|24009.32
15:56:13|24007.12
15:56:15|24006.85
15:56:15|24005.39
15:56:17|24005.
15:56:18|24005.36
15:56:19|24002.75
15:56:20|23998.93
15:56:20|23997.22
15:56:22|23989.13
15:56:23|23985.58
15:56:24|23979.23
15:56:26|23983.03
15:56:26|23980.57
15:56:27|23981.76
15:56:28|23981.41
15:56:29|23981.56
15:56:30|23981.72
15:56:31|23985.97
15:56:32|23984.09
15:56:33|23983.25
15:56:34|23981.49
15:56:35|23981.59
15:56:36|23985.78
15:56:37|23982.94
15:56:38|23983.95
15:56:39|23984.58
15:56:40|23982.16
15:56:41|23984.72
15:56:42|23982.56
15:56:43|23984.27
15:56:44|23984.15
15:56:45|23984.55
15:56:46|23984.69
15:56:48|23993.18
15:56:50|23990.97
15:56:50|23995.54
15:56:51|23995.33
15:56:53|23990.01
15:56:54|23988.68
15:56:55|23989.47
15:56:56|23990.23
15:56:58|23990.2
15:56:58|23988.38
15:56:59|23990.61
15:57:00|23987.09
15:57:01|23993.58
15:57:02|24008.52
15:57:03|24012.72
15:57:04|24007.56
15:57:05|24008.05
15:57:06|24011.92
15:57:07|24012.49
15:57:08|24017.66
15:57:09|24015.42
15:57:10|24013.65
15:57:11|24015.17
15:57:12|24013.09
15:57:13|24012.05
15:57:14|24012.12
15:57:15|24012.
15:57:16|24010.09
15:57:17|24011.69
15:57:19|24016.84
15:57:19|24016.71
15:57:21|24020.63
15:57:21|24019.99
15:57:22|24013.53
15:57:24|24014.86
15:57:25|24014.86
15:57:26|24010.55
15:57:27|24009.46
15:57:28|24010.92
15:57:29|24008.72
15:57:30|24008.53
15:57:31|24004.03
15:57:31|23999.45
15:57:33|24000.27
15:57:33|24001.53
15:57:35|24007.63
15:57:36|24008.53
15:57:36|24013.95
15:57:38|24013.22
15:57:38|24015.6
15:57:39|24016.33
15:57:41|24016.17
15:57:42|24015.44
15:57:43|24014.18
15:57:43|24014.74
15:57:44|24013.45
15:57:45|24012.25
15:57:47|24012.39
15:57:48|24009.28
15:57:50|24013.18
15:57:50|24011.21
15:57:52|24010.59
15:57:54|24011.52
15:57:54|24010.12
15:57:55|24010.63
15:57:56|24011.95
15:57:58|24006.13
15:57:59|24005.03
15:58:00|24005.99
15:58:01|24006.98
15:58:02|24006.36
15:58:02|24005.98
15:58:04|24008.66
15:58:05|24011.38
15:58:06|24012.4
15:58:07|24013.49
15:58:07|24012.6
15:58:09|24011.55
15:58:10|24014.36
15:58:11|24013.94
15:58:13|24014.03
15:58:13|24014.09
15:58:14|24016.43
15:58:15|24014.03
15:58:17|24014.38
15:58:18|24014.61
15:58:19|24016.47
15:58:20|24016.72
15:58:21|24017.2
15:58:21|24017.67
15:58:22|24017.77
15:58:24|24017.66
15:58:25|24016.84
15:58:25|24017.81
15:58:27|24017.08
15:58:28|24018.39
15:58:29|24021.08
15:58:30|24019.45
15:58:30|24019.97
15:58:32|24022.58
15:58:32|24021.06
15:58:34|24022.08
15:58:34|24021.13
15:58:35|24021.17
15:58:36|24025.38
15:58:38|24022.93
15:58:38|24024.67
15:58:39|24023.13
15:58:40|24025.18
15:58:42|24025.02
15:58:42|24019.7
15:58:43|24021.6
15:58:45|24022.02
15:58:46|24023.52
15:58:47|24021.75
15:58:47|24020.77
15:58:48|24025.69
15:58:51|24024.81
15:58:52|24024.96
15:58:53|24024.54
15:58:54|24026.68
15:58:55|24026.34
15:58:56|24025.51
15:58:57|24025.02
15:58:59|24024.72
15:59:00|24024.97
15:59:00|24022.88
15:59:02|24022.83
15:59:03|24023.75
15:59:04|24027.27
15:59:05|24024.42
15:59:06|24025.03
15:59:07|24024.68
15:59:08|24026.64
15:59:09|24031.07
15:59:10|24022.98
15:59:11|24024.31
15:59:12|24027.01
15:59:14|24026.01
15:59:14|24024.32
15:59:15|24026.34
15:59:17|24025.14
15:59:17|24025.37
15:59:18|24024.77
15:59:19|24023.64
15:59:20|24025.28
15:59:22|24021.12
15:59:22|24020.9
15:59:24|24014.85
15:59:25|24016.35
15:59:26|24011.84
15:59:27|24008.74
15:59:28|24007.25
15:59:28|24008.71
15:59:29|24009.67
15:59:30|24010.22
15:59:31|24009.13
15:59:33|24009.92
15:59:34|24008.07
15:59:35|24005.29
15:59:35|24007.07
15:59:37|24005.77
15:59:38|24007.29
15:59:39|24007.77
15:59:39|24005.88
15:59:40|24001.93
15:59:41|24003.34
15:59:42|24007.68
15:59:44|24013.55
15:59:44|24015.02
15:59:46|24016.04
15:59:46|24016.63
15:59:47|24016.64
15:59:48|24015.77
15:59:49|24014.51
15:59:50|24014.39
15:59:52|24013.37
15:59:53|24013.87
15:59:54|24006.79
15:59:55|24006.87
15:59:56|24008.92
15:59:57|24011.24
15:59:58|24009.82
16:00:00|24011.94
16:00:00|24018.35
16:00:01|24019.21
16:00:02|24015.45
16:00:04|24013.28
16:00:05|24014.
16:00:06|24015.58
16:00:07|24016.38
16:00:08|24015.69
16:00:10|24016.31
16:00:11|24016.73
16:00:11|24013.35
16:00:13|24016.4
16:00:14|24013.74
16:00:14|24015.65
16:00:15|24014.12
16:00:16|24015.06
16:00:18|24016.
16:00:19|24019.28
16:00:19|24014.51
16:00:21|24015.93
16:00:22|24016.75
16:00:23|24016.59
16:00:24|24015.04
16:00:25|24014.8
16:00:26|24012.69
16:00:27|24010.62
16:00:28|24005.18
16:00:29|24009.79
16:00:30|24007.47
16:00:31|24009.48
16:00:32|24008.2
16:00:33|24012.32
16:00:34|24011.34
16:00:35|24007.8
16:00:36|24006.74
16:00:37|24007.13
16:00:38|24008.52
16:00:39|24005.56
16:00:40|24009.94
16:00:41|24009.4
16:00:42|24009.19
16:00:43|24006.89
16:00:44|24005.15
16:00:45|24011.06
16:00:46|24008.68
16:00:47|24009.52
16:00:48|24010.45
16:00:49|24007.56
16:00:50|24001.22
16:00:51|24003.24
16:00:52|24002.38
16:00:54|24007.01
16:00:55|24005.43
16:00:56|24004.99
16:00:57|24006.33
16:00:59|24006.18
16:01:00|24008.85
16:01:02|24014.62
16:01:02|24022.57
16:01:04|24019.96
16:01:05|24018.16
16:01:05|24016.35
16:01:07|24013.66
16:01:07|24013.47
16:01:08|24014.48
16:01:10|24012.53
16:01:11|24014.33
16:01:12|24016.89
16:01:13|24017.05
16:01:14|24015.25
16:01:15|24012.32
16:01:16|24005.91
16:01:17|24004.61
16:01:18|24006.79
16:01:19|24004.81
16:01:20|24006.11
16:01:21|24001.68
16:01:22|24003.64
16:01:23|24000.29
16:01:24|23989.93
16:01:25|23988.65
16:01:26|23982.98
16:01:27|23982.15
16:01:28|23983.18
16:01:29|23981.41
16:01:30|23986.2
16:01:31|23985.38
16:01:32|23987.43
16:01:33|23987.58
16:01:34|23986.52
16:01:35|23988.3
16:01:36|23993.66
16:01:37|23996.25
16:01:38|23994.7
16:01:39|23994.18
16:01:40|23993.8
16:01:41|23996.39
16:01:42|23999.02
16:01:43|23998.39
16:01:44|23997.55
16:01:45|23998.27
16:01:46|23996.97
16:01:47|23995.25
16:01:48|23991.41
16:01:49|23991.65
16:01:51|23985.48
16:01:52|23985.
16:01:53|23992.43
16:01:55|23991.96
16:01:56|23996.63
16:01:57|23940.
16:01:57|23945.61
16:01:59|23909.44
16:02:00|23903.78
16:02:02|23918.57
16:02:03|23897.52
16:02:04|23894.85
16:02:06|23911.55
16:02:07|23909.27
16:02:08|23898.61
16:02:09|23891.08
16:02:10|23887.97
16:02:11|23847.85
16:02:12|23851.12
16:02:13|23860.51
16:02:14|23861.83
16:02:15|23853.89
16:02:16|23853.45
16:02:17|23858.35
16:02:18|23863.31
16:02:20|23861.14
16:02:20|23871.13
16:02:21|23861.56
16:02:22|23854.86
16:02:24|23850.11
16:02:25|23831.93
16:02:26|23836.88
16:02:27|23823.01
16:02:27|23819.31
16:02:28|23810.92
16:02:29|23812.09
16:02:30|23812.47
16:02:32|23822.16
16:02:32|23825.73
16:02:34|23830.95
16:02:35|23829.23
16:02:36|23822.36
16:02:37|23829.61
16:02:37|23829.81
16:02:39|23841.11
16:02:40|23832.22
16:02:41|23836.97
16:02:42|23827.92
16:02:43|23839.9
16:02:44|23825.68
16:02:45|23831.92
16:02:46|23834.4
16:02:47|23832.35
16:02:48|23840.
16:02:49|23834.18
16:02:50|23842.02
16:02:51|23837.63
16:02:52|23823.94
16:02:53|23830.36
16:02:54|23841.13
16:02:55|23842.58
16:02:57|23848.88
16:02:58|23848.28
16:02:59|23848.68
16:03:00|23849.6
16:03:01|23860.23
16:03:02|23851.71
16:03:03|23851.1
16:03:04|23852.32
16:03:05|23849.09
16:03:06|23849.34
16:03:08|23852.94
16:03:09|23859.87
16:03:09|23850.
16:03:11|23850.89
16:03:12|23850.51
16:03:14|23845.37
16:03:14|23840.5
16:03:16|23836.41
16:03:17|23827.81
16:03:18|23834.04
16:03:18|23830.35
16:03:19|23826.8
16:03:20|23836.15
16:03:21|23840.13
16:03:22|23855.27
16:03:23|23859.5
16:03:25|23857.08
16:03:26|23870.12
16:03:27|23862.17
16:03:28|23861.46
16:03:29|23858.82
16:03:30|23859.52
16:03:31|23859.09
16:03:32|23855.22
16:03:33|23860.77
16:03:33|23864.13
16:03:34|23863.1
16:03:36|23858.99
16:03:36|23855.54
16:03:37|23864.47
16:03:38|23868.79
16:03:40|23870.12
16:03:41|23863.66
16:03:41|23868.68
16:03:43|23861.4
16:03:44|23864.15
16:03:44|23869.55
16:03:45|23873.58
16:03:46|23877.44
16:03:47|23879.31
16:03:48|23878.65
16:03:50|23880.18
16:03:50|23884.76
16:03:51|23891.24
16:03:52|23889.54
16:03:54|23885.91
16:03:55|23886.46
16:03:56|23891.46
16:03:58|23885.4
16:03:58|23889.61
16:03:59|23892.92
16:04:01|23883.07
16:04:02|23877.5
16:04:03|23865.46
16:04:05|23861.91
16:04:06|23856.84
16:04:07|23858.01
16:04:08|23857.02
16:04:10|23857.11
16:04:10|23861.82
16:04:12|23866.09
16:04:13|23869.87
16:04:14|23858.28
16:04:14|23861.48
16:04:16|23862.59
16:04:17|23854.91
16:04:18|23847.92
16:04:19|23860.31
16:04:19|23859.17
16:04:21|23861.32
16:04:22|23861.44
16:04:22|23860.07
16:04:24|23859.74
16:04:25|23868.78
16:04:26|23868.39
16:04:27|23868.35
16:04:28|23875.6
16:04:28|23868.14
16:04:30|23871.23
16:04:31|23871.73
16:04:32|23868.15
16:04:33|23868.09
16:04:33|23866.48
16:04:35|23868.54
16:04:36|23864.58
16:04:36|23864.81
16:04:38|23863.93
16:04:39|23862.42
16:04:40|23865.38
16:04:41|23866.45
16:04:42|23868.69
16:04:43|23867.15
16:04:44|23867.78
16:04:45|23867.73
16:04:46|23868.87
16:04:47|23862.32
16:04:48|23855.21
16:04:49|23857.89
16:04:50|23853.6
16:04:51|23858.83
16:04:52|23850.
16:04:53|23850.79
16:04:54|23853.11
16:04:55|23845.54
16:04:56|23847.64
16:04:57|23836.71
16:04:59|23836.29
16:05:00|23837.42
16:05:01|23831.82
16:05:03|23828.78
16:05:03|23824.12
16:05:05|23820.85
16:05:06|23825.1
16:05:08|23827.12
16:05:09|23826.28
16:05:10|23835.85
16:05:11|23839.33
16:05:12|23826.23
16:05:13|23824.68
16:05:14|23821.13
16:05:15|23818.22
16:05:16|23811.17
16:05:17|23804.83
16:05:18|23813.3
16:05:19|23801.7
16:05:20|23802.39
16:05:21|23796.99
16:05:22|23793.47
16:05:23|23785.65
16:05:24|23799.
16:05:25|23802.83
16:05:26|23804.84
16:05:27|23805.39
16:05:28|23808.81
16:05:29|23800.63
16:05:30|23799.49
16:05:31|23798.87
16:05:32|23797.2
16:05:33|23785.39
16:05:34|23783.3
16:05:35|23778.58
16:05:36|23792.26
16:05:37|23795.23
16:05:38|23801.03
16:05:39|23805.44
16:05:40|23812.45
16:05:41|23812.87
16:05:42|23810.29
16:05:43|23815.94
16:05:44|23819.58
16:05:45|23825.45
16:05:46|23833.25
16:05:47|23831.8
16:05:49|23835.52
16:05:49|23837.64
16:05:50|23835.26
16:05:51|23837.15
16:05:52|23830.6
16:05:53|23819.06
16:05:55|23815.
16:05:55|23819.94
16:05:57|23830.17
16:05:58|23829.07
16:06:00|23827.37
16:06:01|23826.77
16:06:02|23825.32
16:06:02|23825.46
16:06:04|23821.74
16:06:06|23823.4
16:06:07|23821.32
16:06:08|23820.83
16:06:09|23828.07
16:06:10|23819.78
16:06:11|23823.11
16:06:12|23822.15
16:06:14|23825.42
16:06:15|23817.63
16:06:15|23819.9
16:06:17|23819.38
16:06:18|23819.62
16:06:19|23826.86
16:06:20|23821.63
16:06:21|23826.07
16:06:22|23826.69
16:06:23|23811.61
16:06:24|23810.88
16:06:25|23807.65
16:06:27|23805.53
16:06:28|23802.62
16:06:28|23799.27
16:06:30|23794.69
16:06:31|23793.96
16:06:32|23797.35
16:06:33|23793.53
16:06:34|23793.95
16:06:35|23795.4
16:06:36|23797.26
16:06:37|23805.28
16:06:38|23805.22
16:06:39|23805.32
16:06:41|23806.25
16:06:41|23802.
16:06:43|23804.88
16:06:44|23802.24
16:06:45|23802.25
16:06:46|23804.49
16:06:48|23805.59
16:06:48|23805.25
16:06:50|23803.05
16:06:51|23802.25
16:06:51|23805.07
16:06:53|23804.74
16:06:54|23797.73
16:06:55|23798.23
16:06:55|23801.8
16:06:57|23802.69
16:06:57|23804.02
16:06:59|23809.51
16:07:00|23809.26
16:07:01|23807.21
16:07:02|23807.36
16:07:03|23790.63
16:07:05|23787.54
16:07:06|23796.81
16:07:06|23794.42
16:07:08|23797.38
16:07:09|23800.47
16:07:10|23799.79
16:07:11|23802.58
16:07:12|23799.42
16:07:13|23796.73
16:07:14|23797.93
16:07:15|23779.93
16:07:17|23788.07
16:07:18|23788.84
16:07:19|23785.25
16:07:20|23784.73
16:07:21|23786.17
16:07:22|23785.57
16:07:23|23783.73
16:07:24|23785.04
16:07:25|23782.23
16:07:26|23771.51
16:07:27|23776.72
16:07:28|23778.73
16:07:30|23778.99
16:07:31|23772.79
16:07:32|23771.87
16:07:33|23771.58
16:07:34|23773.68
16:07:36|23773.17
16:07:36|23772.5
16:07:38|23768.47
16:07:39|23773.38
16:07:41|23763.9
16:07:41|23772.65
16:07:42|23770.3
16:07:44|23772.86
16:07:44|23769.78
16:07:45|23766.28
16:07:46|23763.24
16:07:47|23759.79
16:07:48|23755.55
16:07:49|23749.
16:07:50|23741.01
16:07:51|23754.95
16:07:52|23759.39
16:07:53|23752.41
16:07:54|23754.29
16:07:55|23755.47
16:07:56|23755.91
16:07:57|23762.93
16:07:58|23762.32
16:07:59|23770.72
16:08:00|23767.77
16:08:02|23771.31
16:08:03|23775.59
16:08:03|23775.19
16:08:04|23776.86
16:08:06|23778.77
16:08:06|23777.79
16:08:08|23774.43
16:08:09|23776.47
16:08:11|23773.49
16:08:11|23771.33
16:08:13|23763.01
16:08:14|23764.56
16:08:15|23763.52
16:08:16|23764.22
16:08:17|23761.53
16:08:18|23766.29
16:08:19|23765.43
16:08:19|23770.58
16:08:22|23773.81
16:08:23|23774.02
16:08:23|23767.54
16:08:24|23770.16
16:08:25|23771.17
16:08:26|23772.9
16:08:27|23774.61
16:08:28|23773.48
16:08:29|23775.08
16:08:30|23775.67
16:08:31|23776.33
16:08:32|23776.89
16:08:33|23776.68
16:08:34|23777.49
16:08:36|23777.51
16:08:37|23775.28
16:08:38|23775.4
16:08:39|23776.14
16:08:40|23779.81
16:08:41|23769.62
16:08:42|23757.23
16:08:43|23758.96
16:08:43|23759.92
16:08:45|23757.77
16:08:46|23755.95
16:08:47|23758.09
16:08:48|23758.97
16:08:49|23758.72
16:08:50|23759.12
16:08:51|23757.16
16:08:52|23754.21
16:08:53|23755.15
16:08:54|23755.39
16:08:55|23747.09
16:08:55|23751.89
16:08:57|23742.73
16:08:58|23744.65
16:08:59|23739.4
16:09:00|23734.56
16:09:02|23736.21
16:09:02|23731.59
16:09:04|23732.89
16:09:06|23736.06
16:09:06|23735.81
16:09:07|23737.36
16:09:08|23723.63
16:09:09|23728.42
16:09:10|23728.38
16:09:11|23739.75
16:09:12|23732.96
16:09:13|23730.46
16:09:14|23738.11
16:09:15|23739.66
16:09:17|23737.98
16:09:18|23748.53
16:09:20|23749.51
16:09:20|23753.89
16:09:21|23749.44
16:09:22|23753.94
16:09:23|23754.45
16:09:24|23755.05
16:09:25|23759.71
16:09:26|23760.13
16:09:27|23755.99
16:09:28|23744.96
16:09:29|23745.8
16:09:30|23744.89
16:09:31|23748.25
16:09:32|23748.2
16:09:33|23748.62
16:09:34|23747.65
16:09:35|23747.12
16:09:36|23748.3
16:09:37|23749.37
16:09:39|23749.02
16:09:39|23749.68
16:09:41|23754.17
16:09:42|23755.12
16:09:42|23756.06
16:09:44|23750.03
16:09:45|23749.24
16:09:46|23751.92
16:09:47|23750.6
16:09:48|23759.31
16:09:49|23751.65
16:09:49|23749.07
16:09:51|23750.36
16:09:52|23752.39
16:09:52|23752.74
16:09:53|23751.76
16:09:54|23709.
16:09:56|23721.42
16:09:56|23728.37
16:09:57|23739.99
16:09:59|23740.37
16:10:00|23740.96
16:10:01|23744.95
16:10:03|23745.12
16:10:04|23744.53
16:10:05|23744.14
16:10:05|23741.87
16:10:08|23744.06
16:10:09|23752.39
16:10:10|23747.41
16:10:12|23755.89
16:10:12|23754.67
16:10:13|23754.36
16:10:14|23742.91
16:10:15|23746.79
16:10:16|23747.05
16:10:17|23740.82
16:10:18|23742.85
16:10:19|23741.42
16:10:20|23746.48
16:10:21|23744.14
16:10:22|23741.95
16:10:23|23736.63
16:10:24|23724.97
16:10:25|23727.09
16:10:26|23727.72
16:10:28|23727.4
16:10:29|23729.86
16:10:29|23728.75
16:10:30|23720.79
16:10:31|23720.63
16:10:32|23721.16
16:10:33|23725.15
16:10:35|23720.96
16:10:36|23728.35
16:10:37|23726.1
16:10:38|23720.55
16:10:38|23721.03
16:10:41|23730.51
16:10:41|23730.57
16:10:42|23722.86
16:10:43|23716.8
16:10:44|23720.48
16:10:45|23722.92
16:10:46|23716.09
16:10:47|23719.75
16:10:48|23717.66
16:10:49|23717.78
16:10:50|23725.18
16:10:51|23721.07
16:10:52|23735.57
16:10:53|23740.6
16:10:54|23730.56
16:10:55|23722.37
16:10:57|23721.73
16:10:58|23720.61
16:10:59|23720.37
16:11:00|23712.76
16:11:01|23721.21
16:11:02|23717.91
16:11:04|23719.09
16:11:05|23715.88
16:11:05|23726.44
16:11:08|23726.29
16:11:08|23735.48
16:11:09|23731.57
16:11:10|23726.82
16:11:12|23734.17
16:11:13|23736.53
16:11:14|23736.1
16:11:15|23734.57
16:11:16|23733.1
16:11:17|23733.32
16:11:18|23725.93
16:11:19|23725.67
16:11:20|23727.21
16:11:21|23725.31
16:11:23|23721.48
16:11:24|23723.84
16:11:24|23725.79
16:11:26|23725.25
16:11:27|23723.11
16:11:28|23723.93
16:11:29|23722.21
16:11:30|23723.62
16:11:31|23717.38
16:11:31|23715.26
16:11:33|23715.04
16:11:34|23716.68
16:11:35|23718.09
16:11:35|23721.37
16:11:37|23713.65
16:11:38|23714.43
16:11:39|23716.43
16:11:39|23716.25
16:11:41|23719.02
16:11:43|23718.04
16:11:43|23715.73
16:11:44|23715.56
16:11:45|23716.1
16:11:46|23715.89
16:11:47|23719.61
16:11:48|23716.79
16:11:49|23716.56
16:11:50|23714.2
16:11:52|23705.84
16:11:52|23708.44
16:11:54|23708.46
16:11:55|23706.63
16:11:55|23708.23
16:11:56|23708.32
16:11:58|23707.77
16:11:58|23706.93
16:11:59|23707.34
16:12:00|23706.8
16:12:02|23709.42
16:12:04|23708.61
16:12:04|23705.27
16:12:06|23704.39
16:12:07|23693.34
16:12:08|23695.52
16:12:09|23691.71
16:12:11|23702.29
16:12:11|23703.38
16:12:12|23689.11
16:12:13|23690.19
16:12:14|23693.42
16:12:15|23690.49
16:12:16|23689.72
16:12:17|23688.81
16:12:18|23685.54
16:12:19|23685.86
16:12:20|23690.2
16:12:21|23698.81
16:12:22|23708.07
16:12:23|23707.21
16:12:24|23716.67
16:12:25|23731.73
16:12:27|23727.89
16:12:27|23724.46
16:12:28|23732.36
16:12:29|23728.25
16:12:31|23728.38
16:12:32|23731.39
16:12:33|23735.87
16:12:33|23739.18
16:12:34|23736.79
16:12:36|23742.38
16:12:37|23745.56
16:12:38|23755.35
16:12:39|23749.7
16:12:40|23747.74
16:12:41|23751.95
16:12:42|23749.76
16:12:42|23752.72
16:12:44|23750.94
16:12:45|23748.21
16:12:46|23752.69
16:12:48|23751.05
16:12:48|23742.11
16:12:49|23741.64
16:12:50|23742.45
16:12:51|23745.59
16:12:52|23744.66
16:12:53|23743.54
16:12:55|23745.55
16:12:55|23744.06
16:12:57|23748.92
16:12:58|23740.14
16:12:58|23741.14
16:12:59|23744.97
16:13:01|23734.29
16:13:01|23734.7
16:13:02|23733.75
16:13:04|23738.64
16:13:06|23745.2
16:13:07|23743.52
16:13:09|23736.28
16:13:10|23739.66
16:13:12|23734.02
16:13:13|23741.45
16:13:14|23742.68
16:13:15|23746.72
16:13:16|23744.04
16:13:17|23747.65
16:13:18|23743.78
16:13:19|23745.15
16:13:20|23741.14
16:13:21|23725.44
16:13:23|23730.52
16:13:23|23726.32
16:13:24|23719.43
16:13:25|23718.38
16:13:27|23712.27
16:13:27|23709.61
16:13:29|23707.99
16:13:30|23711.27
16:13:30|23714.98
16:13:32|23709.28
16:13:33|23708.24
16:13:33|23709.47
16:13:34|23710.78
16:13:36|23710.57
16:13:37|23709.25
16:13:38|23704.68
16:13:39|23705.76
16:13:40|23706.69
16:13:40|23712.16
16:13:42|23711.41
16:13:43|23715.87
16:13:44|23713.91
16:13:44|23711.51
16:13:46|23714.28
16:13:47|23717.49
16:13:48|23725.65
16:13:49|23732.03
16:13:49|23726.02
16:13:50|23727.97
16:13:51|23735.45
16:13:53|23730.72
16:13:53|23732.8
16:13:55|23730.6
16:13:57|23728.92
16:13:57|23724.61
16:13:58|23719.67
16:13:59|23721.25
16:14:00|23712.42
16:14:01|23712.72
16:14:02|23714.64
16:14:03|23720.97
16:14:05|23720.84
16:14:07|23719.95
16:14:08|23714.61
16:14:09|23718.94
16:14:09|23713.28
16:14:10|23707.7
16:14:11|23705.
16:14:13|23705.69
16:14:14|23707.45
16:14:15|23709.78
16:14:16|23705.59
16:14:18|23709.08
16:14:18|23705.79
16:14:19|23708.61
16:14:20|23705.28
16:14:21|23708.13
16:14:22|23702.75
16:14:23|23698.08
16:14:24|23689.68
16:14:25|23691.18
16:14:26|23693.6
16:14:28|23688.88
16:14:29|23691.5
16:14:30|23692.73
16:14:31|23694.73
16:14:32|23689.04
16:14:33|23687.01
16:14:34|23684.74
16:14:34|23686.85
16:14:35|23686.9
16:14:37|23689.48
16:14:38|23686.7
16:14:39|23678.07
16:14:40|23660.65
16:14:40|23667.38
16:14:42|23688.6
16:14:43|23674.96
16:14:43|23680.36
16:14:45|23673.55
16:14:46|23672.51
16:14:47|23662.67
16:14:47|23662.08
16:14:48|23660.98
16:14:50|23657.59
16:14:52|23671.35
16:14:52|23672.03
16:14:53|23672.01
16:14:54|23664.35
16:14:55|23658.7
16:14:56|23662.13
16:14:57|23659.3
16:14:58|23669.58
16:14:59|23665.06
16:15:00|23666.88
16:15:01|23671.1
16:15:02|23667.75
16:15:04|23665.09
16:15:05|23667.15
16:15:07|23665.09
16:15:07|23665.75
16:15:09|23667.56
16:15:10|23663.53
16:15:11|23671.5
16:15:12|23668.44
16:15:14|23673.93
16:15:15|23669.85
16:15:17|23668.71
16:15:17|23669.12
16:15:18|23672.93
16:15:19|23680.
16:15:20|23677.18
16:15:21|23681.8
16:15:22|23686.27
16:15:24|23693.3
16:15:24|23695.37
16:15:26|23697.99
16:15:28|23707.02
16:15:29|23703.8
16:15:29|23704.05
16:15:30|23704.49
16:15:31|23695.86
16:15:32|23703.51
16:15:33|23703.38
16:15:34|23707.2
16:15:35|23706.67
16:15:36|23708.57
16:15:37|23702.89
16:15:38|23706.29
16:15:39|23710.41
16:15:40|23711.93
16:15:41|23703.48
16:15:42|23704.15
16:15:43|23706.08
16:15:44|23708.35
16:15:45|23708.48
16:15:46|23706.59
16:15:47|23712.
16:15:48|23704.47
16:15:49|23705.74
16:15:50|23708.55
16:15:51|23706.56
16:15:52|23705.44
16:15:53|23705.88
16:15:54|23706.05
16:15:55|23696.66
16:15:56|23693.4
16:15:57|23695.4
16:15:58|23697.12
16:15:59|23701.74
16:16:00|23701.06
16:16:01|23707.68
16:16:03|23707.92
16:16:03|23710.1
16:16:05|23710.3
16:16:06|23714.28
16:16:08|23716.36
16:16:08|23716.46
16:16:09|23712.62
16:16:11|23713.49
16:16:13|23713.6
16:16:13|23713.3
16:16:14|23716.26
16:16:15|23717.62
16:16:16|23719.16
16:16:18|23724.76
16:16:18|23717.74
16:16:21|23723.57
16:16:21|23728.15
16:16:22|23729.99
16:16:23|23732.81
16:16:24|23738.52
16:16:25|23729.69
16:16:27|23741.02
16:16:29|23740.13
16:16:29|23740.22
16:16:30|23737.13
16:16:31|23737.19
16:16:32|23734.25
16:16:34|23738.66
16:16:35|23740.03
16:16:36|23741.99
16:16:37|23745.46
16:16:38|23747.29
16:16:38|23749.53
16:16:39|23745.88
16:16:40|23748.48
16:16:41|23749.4
16:16:43|23746.55
16:16:44|23742.13
16:16:44|23746.66
16:16:46|23748.3
16:16:47|23753.71
16:16:47|23751.4
16:16:49|23760.82
16:16:49|23763.12
16:16:51|23756.27
16:16:52|23752.87
16:16:53|23748.46
16:16:54|23747.99
16:16:55|23740.99
16:16:56|23735.18
16:16:56|23725.42
16:16:58|23722.7
16:16:58|23728.2
16:16:59|23731.28
16:17:01|23736.9
16:17:01|23738.12
16:17:03|23731.72
16:17:04|23732.16
16:17:04|23726.24
16:17:06|23724.99
16:17:08|23727.68
16:17:09|23725.41
16:17:10|23727.72
16:17:11|23725.39
16:17:12|23721.73
16:17:13|23720.58
16:17:14|23725.42
16:17:15|23722.75
16:17:17|23730.19
16:17:17|23726.53
16:17:18|23725.33
16:17:20|23730.92
16:17:21|23735.18
16:17:21|23731.31
16:17:22|23728.84
16:17:24|23726.22
16:17:25|23725.45
16:17:25|23726.79
16:17:27|23723.77
16:17:28|23721.35
16:17:29|23724.26
16:17:30|23722.99
16:17:31|23721.36
16:17:32|23714.9
16:17:32|23720.61
16:17:34|23721.25
16:17:35|23721.99
16:17:36|23718.23
16:17:37|23719.47
16:17:38|23719.37
16:17:39|23719.83
16:17:40|23719.71
16:17:41|23720.04
16:17:42|23718.36
16:17:43|23720.62
16:17:44|23722.25
16:17:45|23723.5
16:17:45|23721.14
16:17:47|23722.15
16:17:48|23717.88
16:17:50|23730.99
16:17:50|23741.74
16:17:51|23743.08
16:17:52|23746.86
16:17:54|23747.24
16:17:54|23749.32
16:17:56|23775.98
16:17:57|23764.52
16:17:58|23755.28
16:17:59|23756.73
16:18:00|23758.45
16:18:01|23748.09
16:18:02|23747.9
16:18:03|23746.38
16:18:03|23744.46
16:18:05|23749.01
16:18:06|23742.22
16:18:06|23742.45
16:18:07|23746.79
16:18:10|23751.01
16:18:11|23750.4
16:18:13|23753.14
16:18:13|23755.1
16:18:14|23752.31
16:18:15|23757.45
16:18:17|23753.41
16:18:18|23754.01
16:18:20|23754.78
16:18:21|23754.78
16:18:22|23756.55
16:18:22|23751.19
16:18:24|23753.47
16:18:25|23753.78
16:18:26|23748.98
16:18:26|23749.82
16:18:28|23750.12
16:18:29|23754.12
16:18:30|23750.11
16:18:32|23748.42
16:18:33|23752.76
16:18:34|23757.86
16:18:35|23755.4
16:18:36|23750.18
16:18:36|23751.54
16:18:38|23749.3
16:18:38|23745.2
16:18:40|23744.63
16:18:41|23749.25
16:18:42|23751.88
16:18:42|23751.75
16:18:44|23748.
16:18:45|23747.
16:18:46|23755.31
16:18:47|23755.55
16:18:48|23760.86
16:18:48|23763.12
16:18:50|23758.67
16:18:50|23765.15
16:18:52|23758.35
16:18:53|23753.72
16:18:54|23748.07
16:18:55|23750.21
16:18:56|23752.1
16:18:57|23756.3
16:18:58|23759.99
16:18:59|23764.56
16:19:00|23755.88
16:19:01|23759.78
16:19:03|23760.04
16:19:04|23752.82
16:19:05|23751.87
16:19:05|23754.95
16:19:07|23755.87
16:19:07|23757.77
16:19:09|23756.45
16:19:09|23749.49
16:19:11|23753.81
16:19:12|23750.3
16:19:14|23750.
16:19:15|23747.76
16:19:16|23749.3
16:19:17|23749.56
16:19:18|23749.32
16:19:19|23750.93
16:19:20|23741.91
16:19:21|23738.66
16:19:22|23734.29
16:19:23|23728.05
16:19:25|23718.37
16:19:25|23718.49
16:19:26|23722.54
16:19:28|23721.57
16:19:29|23722.87
16:19:30|23727.07
16:19:32|23729.43
16:19:33|23727.88
16:19:33|23736.22
16:19:35|23730.
16:19:36|23731.44
16:19:37|23732.87
16:19:38|23735.22
16:19:39|23735.89
16:19:40|23736.95
16:19:41|23735.32
16:19:42|23735.83
16:19:43|23732.11
16:19:44|23719.43
16:19:45|23719.72
16:19:46|23721.31
16:19:47|23721.57
16:19:48|23719.52
16:19:49|23736.46
16:19:51|23732.88
16:19:51|23731.41
16:19:53|23729.32
16:19:54|23734.36
16:19:55|23730.72
16:19:56|23726.67
16:19:57|23718.27
16:19:57|23720.63
16:19:59|23724.16
16:19:59|23725.82
16:20:01|23731.19
16:20:01|23729.23
16:20:03|23727.45
16:20:03|23725.27
16:20:04|23726.03
16:20:05|23727.47
16:20:06|23723.04
16:20:07|23724.45
16:20:08|23725.58
16:20:09|23722.52
16:20:11|23729.45
16:20:12|23721.34
16:20:13|23723.33
16:20:14|23724.8
16:20:16|23726.65
16:20:17|23729.36
16:20:18|23726.19
16:20:19|23730.24
16:20:20|23728.67
16:20:21|23730.76
16:20:22|23729.16
16:20:24|23728.08
16:20:24|23728.13
16:20:26|23724.72
16:20:27|23722.99
16:20:28|23724.21
16:20:28|23730.34
16:20:29|23730.53
16:20:30|23734.56
16:20:31|23734.51
16:20:32|23733.99
16:20:33|23738.62
16:20:34|23735.77
16:20:36|23736.91
16:20:37|23741.07
16:20:37|23741.77
16:20:39|23745.99
16:20:39|23744.88
16:20:40|23747.94
16:20:42|23743.57
16:20:42|23744.53
16:20:43|23746.01
16:20:45|23753.57
16:20:46|23748.26
16:20:46|23749.03
16:20:48|23750.82
16:20:48|23750.61
16:20:49|23749.
16:20:50|23752.05
16:20:51|23755.63
16:20:53|23757.61
16:20:54|23755.03
16:20:55|23748.85
16:20:56|23745.13
16:20:57|23747.22
16:20:58|23747.08
16:20:59|23751.
16:21:00|23749.27
16:21:01|23747.13
16:21:02|23752.86
16:21:03|23750.9
16:21:04|23746.64
16:21:05|23747.51
16:21:06|23746.07
16:21:07|23746.56
16:21:08|23747.29
16:21:09|23746.1
16:21:10|23745.77
16:21:11|23741.99
16:21:12|23740.5
16:21:13|23747.04
16:21:14|23743.01
16:21:16|23747.24
16:21:16|23745.21
16:21:18|23747.45
16:21:19|23748.18
16:21:21|23742.01
16:21:21|23743.82
16:21:23|23742.11
16:21:24|23744.24
16:21:25|23745.8
16:21:27|23747.14
16:21:28|23746.13
16:21:29|23738.66
16:21:30|23735.18
16:21:31|23734.68
16:21:32|23729.99
16:21:33|23725.63
16:21:34|23723.28
16:21:35|23730.09
16:21:37|23727.04
16:21:37|23727.15
16:21:38|23731.09
16:21:39|23729.05
16:21:41|23730.15
16:21:41|23728.34
16:21:43|23725.1
16:21:43|23729.55
16:21:45|23727.57
16:21:45|23727.46
16:21:46|23728.26
16:21:48|23723.99
16:21:49|23724.64
16:21:49|23728.27
16:21:51|23728.78
16:21:52|23726.27
16:21:53|23727.06
16:21:54|23725.43
16:21:55|23723.99
16:21:56|23725.59
16:21:57|23725.08
16:21:58|23723.24
16:21:59|23723.75
16:22:00|23723.88
16:22:01|23723.82
16:22:02|23727.67
16:22:03|23725.03
16:22:04|23723.66
16:22:05|23724.82
16:22:06|23724.78
16:22:07|23724.86
16:22:08|23725.27
16:22:09|23727.38
16:22:11|23734.28
16:22:11|23734.39
16:22:13|23728.69
16:22:14|23728.66
16:22:16|23727.1
16:22:17|23727.07
16:22:19|23728.2
16:22:20|23725.16
16:22:21|23722.63
16:22:23|23723.18
16:22:24|23708.74
16:22:25|23709.36
16:22:25|23701.34
16:22:27|23704.31
16:22:28|23706.31
16:22:29|23713.04
16:22:30|23708.05
16:22:31|23712.95
16:22:32|23710.07
16:22:34|23703.67
16:22:35|23705.33
16:22:35|23711.16
16:22:37|23708.03
16:22:38|23709.21
16:22:38|23707.18
16:22:40|23710.71
16:22:41|23711.87
16:22:42|23714.49
16:22:43|23716.34
16:22:43|23714.21
16:22:45|23715.78
16:22:46|23707.17
16:22:47|23714.63
16:22:48|23711.49
16:22:49|23704.69
16:22:50|23707.46
16:22:51|23707.49
16:22:51|23710.17
16:22:52|23712.13
16:22:54|23712.27
16:22:54|23712.43
16:22:56|23710.55
16:22:56|23709.89
16:22:57|23707.04
16:22:58|23709.23
16:22:59|23708.31
16:23:01|23710.14
16:23:02|23710.6
16:23:03|23710.71
16:23:04|23711.74
16:23:05|23709.78
16:23:06|23712.69
16:23:07|23711.42
16:23:08|23711.26
16:23:09|23705.98
16:23:10|23710.26
16:23:10|23711.05
16:23:12|23710.06
16:23:13|23706.94
16:23:15|23704.68
16:23:16|23704.
16:23:16|23700.84
16:23:18|23706.74
16:23:19|23706.93
16:23:21|23704.38
16:23:21|23706.96
16:23:22|23703.93
16:23:24|23699.64
16:23:25|23702.31
16:23:26|23698.08
16:23:27|23697.8
16:23:28|23694.47
16:23:29|23683.41
16:23:29|23685.62
16:23:32|23686.05
16:23:32|23685.67
16:23:33|23685.97
16:23:35|23681.92
16:23:35|23683.46
16:23:37|23682.34
16:23:38|23682.7
16:23:38|23681.54
16:23:39|23684.79
16:23:41|23679.07
16:23:42|23677.05
16:23:43|23677.75
16:23:43|23678.92
16:23:45|23677.78
16:23:45|23686.13
16:23:47|23683.28
16:23:47|23677.15
16:23:49|23679.03
16:23:49|23675.84
16:23:51|23676.49
16:23:52|23676.17
16:23:54|23669.34
16:23:54|23668.94
16:23:55|23664.39
16:23:56|23667.89
16:23:57|23661.34
16:23:58|23655.38
16:23:59|23656.02
16:24:00|23658.69
16:24:01|23656.46
16:24:02|23666.76
16:24:03|23668.65
16:24:04|23667.1
16:24:05|23670.69
16:24:06|23677.77
16:24:07|23674.31
16:24:08|23673.79
16:24:10|23677.61
16:24:11|23683.49
16:24:12|23684.93
16:24:13|23676.47
16:24:14|23672.9
16:24:15|23672.48
16:24:17|23668.76
16:24:17|23673.3
16:24:19|23676.33
16:24:19|23678.
16:24:22|23671.62
16:24:23|23673.91
16:24:24|23681.22
16:24:25|23687.
16:24:26|23686.53
16:24:28|23689.11
16:24:28|23689.71
16:24:29|23687.7
16:24:30|23690.87
16:24:31|23690.03
16:24:33|23696.86
16:24:34|23695.98
16:24:34|23692.46
16:24:36|23690.91
16:24:37|23693.39
16:24:38|23688.98
16:24:38|23683.3
16:24:40|23689.72
16:24:41|23689.55
16:24:41|23701.29
16:24:43|23701.59
16:24:44|23701.65
16:24:45|23697.83
16:24:46|23693.66
16:24:47|23695.46
16:24:48|23696.04
16:24:48|23686.06
16:24:50|23692.07
16:24:51|23693.02
16:24:52|23690.49
16:24:52|23690.42
16:24:54|23692.38
16:24:55|23685.95
16:24:55|23691.59
16:24:56|23694.27
16:24:57|23691.75
16:24:59|23673.86
16:25:00|23677.3
16:25:02|23676.77
16:25:02|23675.47
16:25:03|23674.74
16:25:04|23669.78
16:25:06|23668.98
16:25:07|23665.1
16:25:09|23667.33
16:25:09|23668.31
16:25:10|23673.01
16:25:11|23674.62
16:25:13|23679.56
16:25:14|23683.09
16:25:15|23675.05
16:25:17|23675.09
16:25:17|23678.82
16:25:19|23673.94
16:25:19|23679.69
16:25:20|23683.16
16:25:22|23668.48
16:25:23|23670.25
16:25:24|23670.1
16:25:25|23669.07
16:25:26|23673.58
16:25:27|23677.58
16:25:28|23672.39
16:25:28|23674.12
16:25:30|23670.89
16:25:30|23664.84
16:25:32|23658.34
16:25:33|23648.75
16:25:34|23637.
16:25:35|23632.97
16:25:36|23638.4
16:25:36|23629.65
16:25:38|23620.27
16:25:38|23617.52
16:25:40|23617.48
16:25:40|23621.83
16:25:42|23619.46
16:25:42|23625.29
16:25:44|23640.72
16:25:45|23619.95
16:25:47|23654.35
16:25:47|23664.15
16:25:48|23658.37
16:25:49|23654.57
16:25:51|23646.99
16:25:52|23647.45
16:25:53|23659.37
16:25:53|23652.14
16:25:55|23662.9
16:25:56|23668.75
16:25:56|23666.93
16:25:58|23656.79
16:25:59|23664.64
16:25:59|23669.16
16:26:01|23676.78
16:26:01|23669.13
16:26:03|23671.9
16:26:04|23676.62
16:26:05|23661.22
16:26:07|23657.51
16:26:08|23664.56
16:26:09|23653.36
16:26:10|23652.68
16:26:12|23660.56
16:26:13|23669.44
16:26:14|23672.08
16:26:15|23670.06
16:26:16|23674.31
16:26:18|23684.2
16:26:18|23678.85
16:26:19|23678.85
16:26:20|23681.26
16:26:21|23681.13
16:26:22|23677.07
16:26:24|23685.89
16:26:25|23696.64
16:26:26|23692.45
16:26:27|23693.15
16:26:28|23685.42
16:26:29|23677.76
16:26:30|23674.28
16:26:31|23671.
16:26:32|23659.51
16:26:33|23665.24
16:26:34|23676.02
16:26:35|23684.76
16:26:37|23685.75
16:26:37|23678.54
16:26:38|23677.89
16:26:39|23683.51
16:26:40|23682.5
16:26:41|23686.4
16:26:42|23671.72
16:26:43|23669.77
16:26:44|23673.32
16:26:45|23677.77
16:26:46|23679.5
16:26:47|23674.21
16:26:49|23670.52
16:26:50|23667.29
16:26:51|23670.35
16:26:52|23679.41
16:26:53|23683.
16:26:54|23683.91
16:26:55|23683.28
16:26:55|23677.26
16:26:57|23680.87
16:26:58|23675.
16:26:59|23673.73
16:27:00|23671.47
16:27:01|23679.98
16:27:02|23676.37
16:27:03|23677.92
16:27:04|23672.89
16:27:05|23668.69
16:27:06|23670.82
16:27:07|23669.1
16:27:07|23669.2
16:27:09|23664.25
16:27:11|23661.8
16:27:11|23664.67
16:27:12|23666.94
16:27:13|23665.44
16:27:14|23671.04
16:27:15|23671.63
16:27:16|23661.77
16:27:17|23663.18
16:27:19|23655.78
16:27:19|23659.64
16:27:20|23656.18
16:27:23|23664.01
16:27:24|23652.64
16:27:24|23652.32
16:27:26|23652.94
16:27:27|23652.09
16:27:28|23649.73
16:27:29|23652.85
16:27:30|23651.69
16:27:31|23655.14
16:27:32|23660.37
16:27:33|23661.09
16:27:33|23666.91
16:27:35|23668.3
16:27:36|23665.95
16:27:37|23667.39
16:27:38|23666.77
16:27:39|23668.94
16:27:40|23668.2
16:27:42|23665.95
16:27:42|23666.03
16:27:43|23664.78
16:27:44|23669.1
16:27:45|23668.51
16:27:46|23670.7
16:27:47|23673.25
16:27:48|23667.11
16:27:49|23670.08
16:27:50|23674.77
16:27:51|23672.86
16:27:52|23679.86
16:27:53|23670.72
16:27:54|23667.71
16:27:55|23668.87
16:27:56|23678.18
16:27:57|23677.14
16:27:59|23678.4
16:28:00|23677.7
16:28:00|23681.22
16:28:02|23672.32
16:28:03|23673.59
16:28:04|23668.56
16:28:04|23668.41
16:28:05|23660.15
16:28:06|23670.26
16:28:07|23675.64
16:28:09|23684.99
16:28:10|23685.72
16:28:11|23685.9
16:28:12|23688.93
16:28:13|23695.32
16:28:14|23695.39
16:28:14|23692.48
16:28:16|23695.27
16:28:17|23691.78
16:28:18|23693.55
16:28:20|23693.62
16:28:21|23700.38
16:28:23|23692.7
16:28:23|23697.22
16:28:24|23696.64
16:28:25|23682.64
16:28:26|23686.91
16:28:27|23686.12
16:28:28|23689.44
16:28:29|23691.35
16:28:30|23690.79
16:28:32|23688.1
16:28:33|23687.47
16:28:33|23682.8
16:28:34|23684.03
16:28:36|23687.58
16:28:37|23686.65
16:28:38|23691.4
16:28:39|23692.28
16:28:39|23688.42
16:28:41|23680.51
16:28:41|23687.51
16:28:43|23688.54
16:28:44|23688.65
16:28:45|23693.65
16:28:45|23695.92
16:28:48|23695.78
16:28:48|23693.29
16:28:49|23694.88
16:28:50|23688.9
16:28:51|23681.99
16:28:52|23663.11
16:28:54|23660.27
16:28:54|23665.16
16:28:55|23675.99
16:28:56|23674.3
16:28:57|23671.53
16:28:58|23667.46
16:28:59|23669.49
16:29:01|23668.57
16:29:02|23673.92
16:29:03|23669.56
16:29:05|23656.07
16:29:05|23658.07
16:29:06|23655.66
16:29:07|23660.8
16:29:08|23658.59
16:29:10|23652.56
16:29:10|23659.74
16:29:11|23665.32
16:29:12|23670.57
16:29:13|23670.61
16:29:14|23666.89
16:29:15|23666.79
16:29:16|23668.14
16:29:17|23672.54
16:29:18|23669.95
16:29:19|23673.98
16:29:20|23670.93
16:29:21|23674.35
16:29:22|23676.14
16:29:24|23663.42
16:29:26|23659.66
16:29:26|23664.63
16:29:27|23667.01
16:29:29|23666.33
16:29:30|23668.92
16:29:31|23666.28
16:29:32|23666.91
16:29:32|23668.2
16:29:35|23666.03
16:29:35|23666.11
16:29:36|23671.54
16:29:37|23672.21
16:29:39|23670.94
16:29:39|23672.
16:29:41|23668.11
16:29:42|23665.87
16:29:43|23664.96
16:29:44|23670.89
16:29:45|23669.77
16:29:46|23671.4
16:29:47|23672.71
16:29:47|23673.77
16:29:48|23673.36
16:29:51|23671.52
16:29:51|23664.26
16:29:53|23664.32
16:29:53|23659.52
16:29:54|23656.8
16:29:55|23656.89
16:29:56|23660.89
16:29:58|23660.45
16:29:58|23661.07
16:30:00|23658.5
16:30:00|23657.97
16:30:02|23662.26
16:30:02|23660.62
16:30:04|23658.01
16:30:05|23657.89
16:30:07|23657.28
16:30:07|23660.56
16:30:08|23657.33
16:30:09|23664.1
16:30:10|23662.02
16:30:11|23665.14
16:30:12|23662.97
16:30:13|23663.86
16:30:14|23660.57
16:30:15|23653.37
16:30:16|23658.82
16:30:17|23659.31
16:30:18|23662.96
16:30:19|23658.36
16:30:21|23664.02
16:30:21|23662.81
16:30:23|23662.14
16:30:25|23662.83
16:30:26|23669.4
16:30:26|23671.17
16:30:29|23661.74
16:30:29|23665.58
16:30:30|23666.87
16:30:31|23665.53
16:30:32|23667.88
16:30:34|23673.
16:30:35|23675.62
16:30:35|23679.92
16:30:36|23675.73
16:30:38|23671.52
16:30:39|23673.87
16:30:40|23677.44
16:30:40|23682.55
16:30:42|23679.9
16:30:43|23678.98
16:30:44|23681.32
16:30:46|23679.85
16:30:46|23681.91
16:30:47|23680.98
16:30:48|23682.27
16:30:49|23682.25
16:30:50|23682.78
16:30:51|23683.06
16:30:52|23680.05
16:30:53|23678.11
16:30:54|23680.06
16:30:55|23679.93
16:30:56|23678.81
16:30:57|23678.09
16:30:58|23681.7
16:30:59|23681.72
16:31:00|23683.35
16:31:01|23687.48
16:31:02|23686.02
16:31:03|23681.87
16:31:04|23683.99
16:31:05|23681.65
16:31:06|23683.28
16:31:07|23685.01
16:31:08|23682.74
16:31:09|23682.78
16:31:10|23686.47
16:31:11|23692.01
16:31:12|23692.09
16:31:13|23692.08
16:31:14|23694.12
16:31:15|23688.65
16:31:16|23692.67
16:31:17|23688.16
16:31:18|23690.63
16:31:19|23688.4
16:31:20|23681.85
16:31:22|23684.31
16:31:22|23686.73
16:31:25|23686.74
16:31:26|23692.42
16:31:27|23691.17
16:31:27|23690.43
16:31:30|23689.48
16:31:31|23689.11
16:31:31|23689.02
16:31:33|23692.69
16:31:34|23683.87
16:31:36|23690.
16:31:36|23691.66
16:31:37|23690.39
16:31:38|23688.96
16:31:39|23688.45
16:31:40|23689.13
16:31:41|23688.52
16:31:42|23685.04
16:31:43|23690.48
16:31:44|23694.79
16:31:45|23692.02
16:31:46|23692.09
16:31:47|23696.67
16:31:48|23696.88
16:31:49|23705.02
16:31:50|23702.77
16:31:51|23704.96
16:31:52|23704.84
16:31:54|23705.91
16:31:55|23707.78
16:31:56|23706.67
16:31:57|23711.4
16:31:58|23717.65
16:31:59|23721.88
16:32:01|23717.01
16:32:01|23724.
16:32:02|23720.81
16:32:03|23720.21
16:32:04|23718.96
16:32:05|23730.45
16:32:06|23727.91
16:32:07|23734.83
16:32:08|23734.5
16:32:09|23724.19
16:32:10|23729.77
16:32:11|23735.91
16:32:12|23739.72
16:32:14|23729.1
16:32:15|23732.36
16:32:15|23733.57
16:32:16|23733.85
16:32:18|23732.46
16:32:18|23734.05
16:32:19|23732.93
16:32:21|23734.81
16:32:21|23733.7
16:32:24|23726.42
16:32:24|23728.35
16:32:25|23724.81
16:32:26|23724.93
16:32:27|23724.95
16:32:28|23723.89
16:32:30|23729.99
16:32:32|23727.59
16:32:32|23727.91
16:32:33|23722.8
16:32:34|23719.73
16:32:36|23722.43
16:32:37|23722.65
16:32:38|23722.04
16:32:39|23722.62
16:32:40|23714.42
16:32:41|23716.08
16:32:42|23712.97
16:32:43|23720.79
16:32:44|23722.13
16:32:45|23717.38
16:32:45|23717.6
16:32:46|23718.29
16:32:48|23717.86
16:32:49|23720.
16:32:49|23717.09
16:32:50|23724.27
16:32:52|23729.95
16:32:52|23731.58
16:32:54|23733.14
16:32:55|23732.47
16:32:56|23727.66
16:32:57|23724.15
16:32:57|23724.41
16:32:59|23721.92
16:33:00|23719.15
16:33:01|23718.93
16:33:01|23720.15
16:33:02|23718.38
16:33:04|23719.16
16:33:05|23718.29
16:33:06|23720.58
16:33:07|23719.69
16:33:08|23721.01
16:33:09|23722.48
16:33:10|23720.43
16:33:11|23717.13
16:33:12|23721.06
16:33:13|23721.28
16:33:15|23721.46
16:33:16|23727.65
16:33:17|23733.14
16:33:18|23731.93
16:33:20|23732.87
16:33:21|23732.63
16:33:22|23732.95
16:33:23|23729.37
16:33:25|23726.67
16:33:26|23729.25
16:33:28|23727.53
16:33:29|23728.54
16:33:29|23725.08
16:33:31|23725.59
16:33:31|23725.94
16:33:33|23727.49
16:33:34|23727.46
16:33:34|23731.88
16:33:36|23729.34
16:33:37|23728.88
16:33:39|23726.18
16:33:40|23726.16
16:33:41|23722.39
16:33:41|23721.33
16:33:42|23720.35
16:33:44|23716.14
16:33:45|23716.05
16:33:46|23719.93
16:33:47|23724.8
16:33:48|23728.75
16:33:49|23727.7
16:33:50|23732.22
16:33:51|23726.28
16:33:52|23726.97
16:33:53|23727.72
16:33:54|23728.26
16:33:56|23726.54
16:33:56|23725.64
16:33:57|23727.95
16:33:58|23724.83
16:33:59|23723.16
16:34:00|23718.97
16:34:01|23720.61
16:34:02|23722.46
16:34:03|23723.76
16:34:04|23723.78
16:34:05|23724.92
16:34:07|23725.83
16:34:07|23722.06
16:34:08|23723.9
16:34:09|23727.27
16:34:10|23726.92
16:34:11|23730.4
16:34:13|23727.98
16:34:13|23726.73
16:34:14|23728.41
16:34:15|23726.35
16:34:17|23728.48
16:34:17|23726.94
16:34:19|23727.24
16:34:19|23727.72
16:34:20|23726.78
16:34:21|23725.66
16:34:23|23730.22
16:34:24|23731.52
16:34:24|23734.1
16:34:26|23728.08
16:34:28|23734.42
16:34:29|23736.94
16:34:31|23732.26
16:34:32|23731.93
16:34:33|23729.25
16:34:34|23729.99
16:34:35|23732.45
16:34:37|23726.87
16:34:38|23726.95
16:34:39|23725.
16:34:40|23725.26
16:34:41|23728.4
16:34:42|23723.51
16:34:43|23725.97
16:34:44|23728.11
16:34:45|23729.06
16:34:47|23727.23
16:34:47|23727.77
16:34:48|23728.12
16:34:49|23727.03
16:34:51|23726.93
16:34:52|23729.13
16:34:53|23728.4
16:34:55|23720.68
16:34:56|23724.29
16:34:56|23724.7
16:34:57|23723.99
16:34:58|23723.97
16:34:59|23722.98
16:35:00|23722.89
16:35:01|23721.91
16:35:03|23722.96
16:35:03|23718.04
16:35:04|23722.37
16:35:06|23722.7
16:35:06|23721.67
16:35:08|23711.12
16:35:09|23713.44
16:35:09|23713.61
16:35:10|23712.55
16:35:11|23713.56
16:35:13|23713.36
16:35:14|23720.28
16:35:14|23721.15
16:35:15|23716.96
16:35:16|23714.82
16:35:18|23715.65
16:35:18|23714.42
16:35:20|23714.12
16:35:21|23713.22
16:35:22|23711.95
16:35:22|23713.95
16:35:23|23714.32
16:35:25|23715.44
16:35:26|23713.51
16:35:26|23713.84
16:35:28|23716.5
16:35:30|23717.15
16:35:30|23715.87
16:35:32|23715.4
16:35:33|23714.62
16:35:34|23716.62
16:35:35|23714.07
16:35:36|23714.12
16:35:37|23714.36
16:35:38|23714.13
16:35:39|23711.23
16:35:40|23712.66
16:35:41|23712.95
16:35:42|23710.62
16:35:43|23716.98
16:35:44|23712.78
16:35:45|23709.53
16:35:46|23712.47
16:35:47|23711.26
16:35:48|23711.89
16:35:49|23711.19
16:35:50|23709.32
16:35:51|23707.51
16:35:52|23707.47
16:35:53|23705.35
16:35:54|23702.7
16:35:55|23698.13
16:35:56|23699.
16:35:57|23699.2
16:35:58|23692.17
16:35:59|23693.93
16:36:00|23702.55
16:36:01|23699.56
16:36:02|23699.42
16:36:03|23699.3
16:36:04|23698.81
16:36:05|23698.7
16:36:06|23697.98
16:36:07|23698.79
16:36:08|23700.88
16:36:10|23693.39
16:36:10|23693.7
16:36:12|23688.54
16:36:12|23688.59
16:36:14|23686.48
16:36:15|23689.91
16:36:15|23687.93
16:36:17|23690.98
16:36:18|23688.71
16:36:19|23684.96
16:36:20|23686.44
16:36:22|23676.75
16:36:22|23675.82
16:36:24|23669.05
16:36:25|23672.03
16:36:25|23667.29
16:36:27|23671.4
16:36:29|23677.36
16:36:29|23672.55
16:36:30|23669.95
16:36:32|23679.88
16:36:34|23681.81
16:36:34|23682.18
16:36:35|23685.92
16:36:36|23690.1
16:36:38|23704.91
16:36:39|23696.87
16:36:40|23698.69
16:36:41|23698.54
16:36:42|23701.18
16:36:43|23703.15
16:36:44|23704.05
16:36:45|23701.44
16:36:46|23704.47
16:36:47|23705.57
16:36:48|23697.45
16:36:49|23697.87
16:36:50|23698.19
16:36:51|23697.43
16:36:52|23697.11
16:36:54|23691.13
16:36:54|23692.69
16:36:55|23692.97
16:36:57|23690.62
16:36:58|23690.81
16:37:00|23693.34
16:37:01|23693.13
16:37:01|23692.04
16:37:03|23691.04
16:37:03|23690.44
16:37:04|23693.24
16:37:06|23685.49
16:37:07|23682.25
16:37:08|23682.79
16:37:09|23687.54
16:37:10|23687.6
16:37:12|23683.98
16:37:12|23686.92
16:37:14|23687.63
16:37:14|23684.99
16:37:15|23681.15
16:37:16|23678.09
16:37:18|23679.96
16:37:19|23678.18
16:37:20|23671.18
16:37:21|23667.43
16:37:21|23670.74
16:37:23|23676.72
16:37:24|23682.1
16:37:24|23683.99
16:37:25|23682.74
16:37:26|23690.03
16:37:28|23694.11
16:37:30|23692.91
16:37:30|23693.02
16:37:32|23695.96
16:37:32|23693.02
16:37:33|23690.1
16:37:34|23682.6
16:37:36|23689.96
16:37:36|23690.8
16:37:38|23685.03
16:37:38|23684.8
16:37:40|23684.23
16:37:41|23681.8
16:37:42|23687.6
16:37:43|23681.61
16:37:44|23682.52
16:37:46|23679.73
16:37:46|23681.11
16:37:48|23686.37
16:37:49|23692.07
16:37:50|23692.76
16:37:51|23690.9
16:37:51|23695.2
16:37:53|23696.2
16:37:53|23699.98
16:37:54|23697.26
16:37:55|23698.16
16:37:56|23702.35
16:37:57|23695.43
16:37:58|23695.89
16:37:59|23702.93
16:38:00|23708.94
16:38:01|23703.84
16:38:02|23701.9
16:38:04|23693.33
16:38:05|23693.91
16:38:06|23692.21
16:38:07|23696.78
16:38:08|23692.82
16:38:09|23691.68
16:38:10|23693.98
16:38:11|23697.37
16:38:12|23694.12
16:38:13|23693.64
16:38:14|23695.18
16:38:15|23694.42
16:38:16|23691.61
16:38:17|23693.2
16:38:18|23688.01
16:38:19|23689.93
16:38:20|23686.34
16:38:21|23682.66
16:38:22|23689.11
16:38:23|23693.81
16:38:24|23692.89
16:38:25|23694.84
16:38:26|23691.61
16:38:28|23684.66
16:38:29|23683.92
16:38:30|23686.94
16:38:31|23691.72
16:38:33|23692.19
16:38:34|23691.36
16:38:35|23694.34
16:38:36|23702.38
16:38:37|23705.83
16:38:38|23704.88
16:38:39|23705.65
16:38:40|23704.45
16:38:41|23705.41
16:38:43|23704.8
16:38:44|23704.66
16:38:45|23705.82
16:38:46|23705.39
16:38:47|23705.95
16:38:48|23708.27
16:38:49|23708.82
16:38:50|23715.4
16:38:51|23714.42
16:38:52|23709.24
16:38:53|23708.24
16:38:54|23710.48
16:38:55|23711.07
16:38:56|23714.42
16:38:57|23715.78
16:38:58|23713.08
16:38:59|23707.17
16:39:00|23706.29
16:39:02|23710.25
16:39:02|23704.07
16:39:03|23701.92
16:39:05|23703.88
16:39:06|23700.96
16:39:06|23696.49
16:39:08|23691.77
16:39:09|23693.5
16:39:10|23685.75
16:39:11|23696.34
16:39:12|23696.23
16:39:13|23692.96
16:39:14|23693.1
16:39:16|23689.68
16:39:16|23691.09
16:39:18|23702.35
16:39:19|23695.91
16:39:20|23696.68
16:39:21|23695.78
16:39:22|23697.05
16:39:23|23695.57
16:39:24|23694.69
16:39:26|23694.7
16:39:26|23693.06
16:39:27|23688.06
16:39:28|23686.66
16:39:30|23687.04
16:39:30|23689.19
16:39:32|23695.64
16:39:34|23692.38
16:39:35|23688.47
16:39:35|23688.04
16:39:36|23691.43
16:39:37|23684.21
16:39:39|23690.31
16:39:39|23690.91
16:39:41|23690.06
16:39:41|23692.03
16:39:42|23691.95
16:39:44|23692.03
16:39:45|23691.53
16:39:46|23689.39
16:39:47|23684.02
16:39:48|23689.37
16:39:49|23686.33
16:39:50|23685.89
16:39:51|23688.47
16:39:52|23688.12
16:39:53|23690.65
16:39:54|23697.16
16:39:56|23693.41
16:39:56|23695.03
16:39:58|23695.2
16:39:59|23697.62
16:40:00|23693.17
16:40:01|23691.45
16:40:02|23692.32
16:40:04|23692.61
16:40:05|23687.45
16:40:06|23694.08
16:40:06|23684.94
16:40:07|23688.88
16:40:09|23692.76
16:40:09|23691.93
16:40:11|23696.58
16:40:12|23694.53
16:40:12|23695.52
16:40:14|23694.93
16:40:14|23694.35
16:40:15|23689.02
16:40:16|23688.36
16:40:18|23692.42
16:40:18|23691.37
16:40:20|23690.69
16:40:20|23689.52
16:40:21|23686.21
16:40:23|23689.93
16:40:25|23686.5
16:40:26|23692.31
16:40:26|23695.
16:40:28|23689.16
16:40:29|23690.39
16:40:30|23691.11
16:40:32|23690.46
16:40:32|23690.45
16:40:33|23690.02
16:40:35|23689.01
16:40:36|23690.86
16:40:36|23690.21
16:40:37|23689.29
16:40:39|23689.44
16:40:40|23680.06
16:40:41|23678.76
16:40:42|23679.81
16:40:43|23680.23
16:40:44|23679.66
16:40:45|23678.53
16:40:46|23681.31
16:40:47|23681.53
16:40:48|23681.32
16:40:49|23673.21
16:40:50|23674.48
16:40:51|23676.17
16:40:52|23674.
16:40:53|23671.94
16:40:54|23670.8
16:40:55|23672.15
16:40:56|23671.62
16:40:57|23670.75
16:40:58|23670.
16:40:59|23660.6
16:41:00|23664.24
16:41:01|23672.24
16:41:02|23671.78
16:41:03|23673.32
16:41:04|23674.17
16:41:05|23672.2
16:41:07|23668.81
16:41:08|23667.63
16:41:08|23671.73
16:41:09|23678.55
16:41:11|23671.28
16:41:12|23682.14
16:41:12|23686.07
16:41:14|23681.94
16:41:15|23677.5
16:41:16|23673.56
16:41:16|23676.25
16:41:17|23676.81
16:41:19|23678.01
16:41:20|23677.63
16:41:20|23678.02
16:41:21|23683.27
16:41:22|23687.1
16:41:23|23692.66
16:41:24|23694.59
16:41:25|23695.68
16:41:27|23693.74
16:41:28|23692.32
16:41:28|23696.76
16:41:30|23700.
16:41:30|23702.8
16:41:32|23703.59
16:41:33|23702.98
16:41:35|23702.84
16:41:36|23700.52
16:41:37|23700.92
16:41:38|23701.26
16:41:39|23700.76
16:41:40|23698.9
16:41:42|23696.9
16:41:43|23697.99
16:41:44|23700.8
16:41:45|23702.2
16:41:46|23702.88
16:41:47|23699.87
16:41:49|23697.44
16:41:50|23694.4
16:41:51|23699.64
16:41:51|23705.8
16:41:52|23703.59
16:41:54|23703.1
16:41:55|23699.26
16:41:56|23696.51
16:41:57|23698.97
16:41:58|23701.87
16:41:58|23703.46
16:42:00|23702.94
16:42:01|23703.21
16:42:02|23703.85
16:42:02|23701.56
16:42:04|23706.01
16:42:05|23704.67
16:42:07|23705.07
16:42:07|23706.32
16:42:08|23705.43
16:42:09|23707.48
16:42:11|23707.06
16:42:11|23708.16
16:42:13|23708.53
16:42:13|23716.43
16:42:14|23714.34
16:42:16|23719.4
16:42:17|23722.26
16:42:19|23724.55
16:42:20|23725.65
16:42:21|23723.8
16:42:21|23726.34
16:42:22|23695.83
16:42:24|23683.9
16:42:25|23673.92
16:42:26|23666.78
16:42:27|23676.13
16:42:28|23682.4
16:42:29|23679.55
16:42:30|23683.6
16:42:31|23683.25
16:42:32|23682.89
16:42:34|23678.09
16:42:35|23678.1
16:42:36|23678.26
16:42:38|23678.23
16:42:38|23683.28
16:42:39|23681.83
16:42:40|23679.72
16:42:41|23676.42
16:42:43|23675.
16:42:44|23678.21
16:42:45|23672.21
16:42:46|23670.94
16:42:48|23667.2
16:42:48|23662.11
16:42:49|23656.84
16:42:50|23657.65
16:42:51|23662.96
16:42:52|23672.22
16:42:54|23679.37
16:42:54|23683.27
16:42:55|23683.24
16:42:56|23675.03
16:42:57|23678.42
16:42:58|23685.83
16:42:59|23682.19
16:43:00|23680.2
16:43:02|23682.61
16:43:03|23682.61
16:43:05|23679.31
16:43:06|23681.4
16:43:06|23675.83
16:43:07|23671.57
16:43:08|23672.71
16:43:09|23677.93
16:43:10|23681.64
16:43:11|23685.05
16:43:12|23683.8
16:43:13|23686.45
16:43:14|23687.01
16:43:16|23689.26
16:43:17|23686.66
16:43:17|23688.46
16:43:19|23692.38
16:43:19|23692.54
16:43:20|23688.64
16:43:21|23688.22
16:43:23|23689.61
16:43:23|23688.14
16:43:24|23686.49
16:43:26|23690.25
16:43:28|23688.84
16:43:28|23688.09
16:43:29|23689.95
16:43:30|23693.57
16:43:31|23701.09
16:43:32|23700.05
16:43:33|23700.16
16:43:34|23691.92
16:43:35|23691.89
16:43:37|23692.41
16:43:38|23695.01
16:43:39|23695.74
16:43:41|23695.03
16:43:42|23696.47
16:43:43|23692.99
16:43:43|23693.23
16:43:44|23694.23
16:43:46|23693.65
16:43:47|23700.22
16:43:48|23696.02
16:43:49|23698.01
16:43:51|23696.51
16:43:52|23698.01
16:43:52|23688.04
16:43:54|23691.73
16:43:55|23689.57
16:43:55|23687.95
16:43:57|23689.64
16:43:58|23689.76
16:43:59|23686.63
16:44:00|23692.01
16:44:01|23691.79
16:44:02|23690.44
16:44:03|23687.42
16:44:04|23689.01
16:44:05|23689.31
16:44:07|23693.15
16:44:08|23692.46
16:44:09|23691.42
16:44:10|23693.94
16:44:11|23702.57
16:44:12|23704.53
16:44:13|23702.28
16:44:14|23702.28
16:44:15|23701.01
16:44:16|23696.69
16:44:17|23692.85
16:44:18|23694.24
16:44:19|23697.43
16:44:20|23694.17
16:44:21|23693.05
16:44:22|23694.77
16:44:23|23695.3
16:44:24|23696.73
16:44:25|23695.4
16:44:26|23693.46
16:44:27|23693.64
16:44:28|23692.61
16:44:29|23693.69
16:44:30|23695.76
16:44:32|23695.7
16:44:32|23701.14
16:44:34|23698.43
16:44:36|23701.73
16:44:37|23700.27
16:44:37|23704.59
16:44:39|23703.08
16:44:40|23701.05
16:44:41|23700.38
16:44:42|23702.27
16:44:43|23703.07
16:44:44|23704.5
16:44:45|23704.2
16:44:46|23703.46
16:44:47|23704.46
16:44:48|23705.58
16:44:49|23705.51
16:44:50|23703.49
16:44:51|23702.88
16:44:52|23703.96
16:44:53|23702.33
16:44:54|23702.46
16:44:55|23702.72
16:44:56|23702.16
16:44:57|23710.47
16:44:58|23711.93
16:44:59|23711.66
16:45:01|23710.56
16:45:02|23711.47
16:45:02|23710.86
16:45:03|23710.12
16:45:05|23707.54
16:45:06|23710.12
16:45:07|23706.47
16:45:08|23705.47
16:45:10|23705.67
16:45:11|23712.92
16:45:13|23714.58
16:45:13|23713.37
16:45:14|23712.96
16:45:15|23713.29
16:45:16|23715.4
16:45:18|23716.12
16:45:18|23712.97
16:45:20|23715.96
16:45:21|23714.93
16:45:22|23716.63
16:45:23|23717.8
16:45:23|23717.49
16:45:25|23719.
16:45:26|23718.05
16:45:27|23717.34
16:45:28|23720.79
16:45:29|23714.35
16:45:30|23714.31
16:45:30|23711.21
16:45:33|23712.76
16:45:33|23713.88
16:45:34|23715.11
16:45:35|23712.88
16:45:36|23715.91
16:45:38|23715.98
16:45:39|23716.08
16:45:40|23716.54
16:45:40|23715.
16:45:43|23710.
16:45:43|23708.76
16:45:44|23708.34
16:45:46|23710.88
16:45:47|23711.99
16:45:48|23711.86
16:45:49|23714.44
16:45:51|23718.31
16:45:51|23717.45
16:45:52|23716.41
16:45:53|23716.15
16:45:54|23713.2
16:45:55|23714.42
16:45:56|23715.76
16:45:57|23715.74
16:45:58|23721.28
16:45:59|23719.4
16:46:00|23732.57
16:46:01|23733.52
16:46:02|23726.69
16:46:04|23727.58
16:46:05|23721.6
16:46:05|23723.02
16:46:08|23716.76
16:46:08|23720.29
16:46:09|23726.9
16:46:10|23727.39
16:46:11|23725.14
16:46:12|23725.5
16:46:14|23725.8
16:46:15|23717.59
16:46:16|23716.61
16:46:17|23715.22
16:46:17|23717.65
16:46:18|23716.4
16:46:20|23716.35
16:46:20|23715.83
16:46:21|23713.88
16:46:23|23712.94
16:46:24|23715.18
16:46:26|23707.27
16:46:26|23706.47
16:46:27|23708.43
16:46:28|23709.16
16:46:29|23707.99
16:46:31|23714.65
16:46:32|23714.42
16:46:33|23711.07
16:46:33|23708.36
16:46:34|23706.06
16:46:35|23706.1
16:46:38|23704.8
16:46:39|23710.02
16:46:40|23706.8
16:46:42|23709.29
16:46:43|23703.63
16:46:44|23702.49
16:46:45|23703.32
16:46:46|23701.58
16:46:47|23707.48
16:46:48|23711.97
16:46:49|23710.86
16:46:50|23706.71
16:46:52|23704.23
16:46:52|23704.79
16:46:53|23704.08
16:46:54|23704.12
16:46:55|23709.31
16:46:56|23704.98
16:46:57|23704.61
16:46:58|23705.
16:46:59|23705.3
16:47:00|23703.31
16:47:01|23705.9
16:47:02|23702.39
16:47:03|23707.72
16:47:04|23707.68
16:47:06|23707.49
16:47:07|23705.86
16:47:08|23706.36
16:47:09|23705.45
16:47:10|23706.02
16:47:11|23706.58
16:47:13|23705.35
16:47:13|23704.6
16:47:15|23703.92
16:47:15|23704.3
16:47:17|23698.25
16:47:18|23697.88
16:47:19|23701.1
16:47:20|23699.99
16:47:21|23698.26
16:47:22|23700.27
16:47:23|23687.05
16:47:24|23689.96
16:47:25|23692.29
16:47:27|23701.9
16:47:27|23700.07
16:47:29|23696.82
16:47:30|23696.27
16:47:31|23698.71
16:47:33|23703.3
16:47:33|23708.25
16:47:35|23705.83
16:47:35|23707.04
16:47:37|23714.15
16:47:38|23712.23
16:47:39|23711.51
16:47:40|23710.73
16:47:41|23717.87
16:47:43|23716.71
16:47:44|23711.19
16:47:45|23711.02
16:47:46|23709.6
16:47:46|23711.15
16:47:47|23704.43
16:47:49|23708.76
16:47:50|23708.87
16:47:51|23716.58
16:47:53|23716.79
16:47:54|23717.53
16:47:56|23719.6
16:47:57|23721.59
16:47:57|23722.26
16:47:58|23721.17
16:47:59|23717.88
16:48:01|23720.43
16:48:01|23720.16
16:48:02|23724.03
16:48:03|23727.49
16:48:05|23725.07
16:48:06|23723.7
16:48:08|23724.33
16:48:08|23721.6
16:48:10|23723.35
16:48:10|23724.05
16:48:11|23724.33
16:48:13|23750.83
16:48:13|23747.7
16:48:15|23736.69
16:48:16|23727.71
16:48:16|23733.37
16:48:17|23739.26
16:48:18|23743.82
16:48:19|23750.99
16:48:20|23747.51
16:48:21|23744.88
16:48:22|23747.46
16:48:23|23754.32
16:48:24|23751.88
16:48:26|23752.58
16:48:27|23748.26
16:48:28|23753.5
16:48:29|23750.97
16:48:30|23741.2
16:48:31|23753.6
16:48:32|23753.08
16:48:33|23751.11
16:48:34|23752.23
16:48:35|23753.86
16:48:36|23754.2
16:48:37|23749.37
16:48:38|23750.25
16:48:39|23748.43
16:48:40|23751.76
16:48:41|23749.41
16:48:43|23751.75
16:48:43|23750.13
16:48:45|23751.7
16:48:46|23751.44
16:48:47|23750.81
16:48:48|23753.12
16:48:49|23752.88
16:48:50|23754.32
16:48:51|23754.69
16:48:52|23753.12
16:48:53|23752.76
16:48:55|23754.42
16:48:56|23754.69
16:48:57|23752.
16:48:58|23754.79
16:48:59|23747.66
16:49:00|23753.43
16:49:01|23748.16
16:49:02|23754.43
16:49:03|23753.29
16:49:04|23749.2
16:49:05|23753.71
16:49:06|23754.55
16:49:07|23754.36
16:49:08|23751.56
16:49:09|23749.68
16:49:10|23751.23
16:49:11|23754.15
16:49:12|23755.77
16:49:13|23758.95
16:49:14|23756.85
16:49:15|23761.07
16:49:16|23762.22
16:49:17|23755.8
16:49:18|23758.39
16:49:19|23756.54
16:49:20|23756.18
16:49:21|23756.88
16:49:22|23754.14
16:49:24|23749.53
16:49:24|23751.44
16:49:26|23751.4
16:49:26|23749.54
16:49:27|23750.66
16:49:28|23750.49
16:49:29|23748.87
16:49:30|23748.27
16:49:31|23750.03
16:49:33|23750.29
16:49:33|23756.55
16:49:35|23754.49
16:49:36|23752.02
16:49:36|23755.51
16:49:38|23757.13
16:49:39|23755.24
16:49:39|23754.35
16:49:41|23760.74
16:49:42|23763.11
16:49:43|23759.64
16:49:45|23759.
16:49:46|23764.6
16:49:46|23763.87
16:49:48|23767.66
16:49:49|23767.86
16:49:50|23763.89
16:49:51|23764.19
16:49:52|23764.07
16:49:53|23768.58
16:49:54|23767.97
16:49:55|23767.99
16:49:57|23765.19
16:49:57|23767.18
16:49:58|23762.83
16:49:59|23761.35
16:50:01|23762.49
16:50:01|23761.7
16:50:02|23763.25
16:50:04|23761.16
16:50:04|23761.3
16:50:05|23763.
16:50:06|23762.1
16:50:07|23758.85
16:50:09|23760.51
16:50:09|23757.63
16:50:11|23760.27
16:50:11|23753.74
16:50:13|23754.49
16:50:14|23759.46
16:50:15|23759.83
16:50:16|23760.51
16:50:17|23757.28
16:50:19|23754.73
16:50:20|23758.35
16:50:21|23749.5
16:50:21|23756.06
16:50:22|23759.4
16:50:23|23762.85
16:50:24|23762.95
16:50:25|23763.92
16:50:26|23761.69
16:50:28|23765.54
16:50:28|23766.92
16:50:30|23772.34
16:50:31|23770.32
16:50:32|23769.29
16:50:32|23771.42
16:50:34|23773.44
16:50:34|23771.36
16:50:36|23775.2
16:50:36|23772.57
16:50:37|23775.06
16:50:38|23772.03
16:50:39|23774.69
16:50:41|23772.45
16:50:41|23773.66
16:50:42|23769.72
16:50:43|23769.64
16:50:44|23774.96
16:50:46|23774.16
16:50:46|23772.83
16:50:47|23776.99
16:50:49|23778.32
16:50:50|23779.88
16:50:51|23782.06
16:50:52|23779.89
16:50:53|23779.86
16:50:55|23774.06
16:50:55|23774.08
16:50:57|23780.16
16:50:57|23776.43
16:50:58|23777.48
16:51:00|23777.24
16:51:00|23776.17
16:51:02|23776.4
16:51:04|23777.48
16:51:04|23777.92
16:51:06|23777.69
16:51:07|23779.78
16:51:07|23779.65
16:51:09|23778.
16:51:10|23780.94
16:51:11|23783.81
16:51:12|23788.32
16:51:13|23789.19
16:51:15|23804.27
16:51:16|23808.21
16:51:16|23808.61
16:51:18|23806.12
16:51:19|23808.45
16:51:20|23807.68
16:51:21|23813.54
16:51:21|23816.42
16:51:22|23823.87
16:51:23|23812.09
16:51:24|23810.69
16:51:25|23817.7
16:51:27|23813.03
16:51:28|23815.62
16:51:29|23825.93
16:51:30|23823.31
16:51:31|23827.99
16:51:32|23828.24
16:51:33|23831.69
16:51:34|23826.42
16:51:36|23828.64
16:51:37|23828.01
16:51:38|23822.35
16:51:39|23815.16
16:51:40|23815.15
16:51:41|23824.43
16:51:42|23829.11
16:51:43|23831.62
16:51:45|23836.46
16:51:46|23832.51
16:51:48|23828.56
16:51:48|23828.73
16:51:49|23832.22
16:51:50|23829.95
16:51:52|23831.59
16:51:53|23836.46
16:51:54|23840.43
16:51:55|23847.44
16:51:56|23850.36
16:51:57|23854.15
16:51:59|23859.18
16:52:00|23857.3
16:52:01|23857.02
16:52:01|23849.33
16:52:02|23844.48
16:52:04|23845.5
16:52:05|23840.39
16:52:05|23846.03
16:52:07|23845.65
16:52:08|23845.49
16:52:09|23839.4
16:52:10|23843.27
16:52:12|23846.73
16:52:12|23848.54
16:52:14|23843.56
16:52:15|23846.48
16:52:15|23841.05
16:52:16|23844.52
16:52:17|23843.65
16:52:18|23840.72
16:52:20|23845.41
16:52:20|23844.65
16:52:21|23850.47
16:52:22|23850.38
16:52:23|23850.83
16:52:25|23842.13
16:52:26|23845.1
16:52:26|23842.45
16:52:27|23843.68
16:52:29|23844.67
16:52:30|23852.8
16:52:31|23849.39
16:52:32|23850.34
16:52:33|23845.22
16:52:34|23842.03
16:52:35|23848.2
16:52:37|23849.43
16:52:37|23846.2
16:52:38|23844.68
16:52:40|23844.33
16:52:41|23846.17
16:52:41|23845.9
16:52:43|23845.96
16:52:44|23844.95
16:52:45|23846.4
16:52:46|23845.08
16:52:47|23849.81
16:52:48|23850.11
16:52:49|23852.99
16:52:50|23856.69
16:52:51|23856.35
16:52:52|23859.36
16:52:53|23858.68
16:52:54|23856.16
16:52:55|23852.82
16:52:56|23849.95
16:52:57|23847.49
16:52:58|23855.84
16:52:59|23859.16
16:53:00|23859.38
16:53:01|23854.74
16:53:02|23852.04
16:53:04|23856.1
16:53:05|23858.48
16:53:06|23854.93
16:53:06|23854.94
16:53:08|23849.56
16:53:09|23847.06
16:53:10|23842.78
16:53:10|23844.66
16:53:11|23849.56
16:53:12|23850.42
16:53:14|23847.94
16:53:14|23849.32
16:53:15|23855.5
16:53:17|23860.88
16:53:17|23859.32
16:53:19|23858.72
16:53:20|23856.11
16:53:21|23853.96
16:53:22|23854.94
16:53:23|23852.78
16:53:24|23857.52
16:53:25|23857.55
16:53:26|23860.48
16:53:27|23860.57
16:53:28|23860.54
16:53:29|23864.51
16:53:30|23866.66
16:53:31|23872.04
16:53:32|23873.54
16:53:33|23875.03
16:53:34|23874.66
16:53:35|23871.62
16:53:36|23872.31
16:53:37|23870.61
16:53:38|23871.06
16:53:39|23870.14
16:53:41|23867.14
16:53:42|23870.
16:53:43|23864.58
16:53:43|23865.94
16:53:45|23867.99
16:53:45|23869.02
16:53:46|23861.94
16:53:48|23870.86
16:53:49|23871.36
16:53:50|23876.84
16:53:50|23883.31
16:53:52|23876.53
16:53:53|23878.73
16:53:54|23880.42
16:53:55|23883.35
16:53:56|23880.91
16:53:57|23878.14
16:53:58|23875.83
16:53:59|23861.21
16:54:00|23866.62
16:54:01|23866.03
16:54:03|23867.34
16:54:04|23867.42
16:54:05|23866.16
16:54:06|23865.89
16:54:07|23858.52
16:54:08|23854.98
16:54:09|23856.15
16:54:10|23853.3
16:54:11|23851.71
16:54:13|23853.01
16:54:13|23846.
16:54:15|23852.64
16:54:16|23852.99
16:54:17|23848.08
16:54:17|23853.61
16:54:19|23848.49
16:54:19|23848.01
16:54:21|23846.85
16:54:22|23845.91
16:54:22|23848.25
16:54:23|23846.47
16:54:24|23846.48
16:54:25|23848.69
16:54:26|23847.65
16:54:27|23845.5
16:54:28|23849.82
16:54:29|23853.08
16:54:30|23851.1
16:54:31|23849.13
16:54:32|23847.64
16:54:34|23846.13
16:54:34|23844.98
16:54:35|23848.89
16:54:36|23846.25
16:54:38|23849.77
16:54:39|23843.9
16:54:40|23842.77
16:54:41|23842.5
16:54:42|23840.95
16:54:43|23844.42
16:54:44|23844.64
16:54:45|23844.08
16:54:46|23843.37
16:54:47|23845.12
16:54:48|23843.63
16:54:49|23843.49
16:54:51|23865.19
16:54:51|23855.94
16:54:52|23851.17
16:54:54|23846.43
16:54:54|23842.45
16:54:56|23846.91
16:54:56|23846.99
16:54:58|23850.14
16:54:59|23855.75
16:55:01|23855.78
16:55:01|23864.29
16:55:02|23867.01
16:55:03|23867.
16:55:05|23859.74
16:55:05|23857.
16:55:07|23857.39
16:55:08|23856.26
16:55:09|23853.56
16:55:10|23854.92
16:55:11|23850.65
16:55:12|23854.54
16:55:13|23847.53
16:55:14|23852.93
16:55:15|23853.05
16:55:16|23851.7
16:55:17|23850.12
16:55:18|23848.88
16:55:19|23849.46
16:55:20|23846.5
16:55:21|23848.18
16:55:22|23848.37
16:55:24|23844.18
16:55:25|23844.45
16:55:26|23846.73
16:55:27|23842.65
16:55:28|23842.44
16:55:29|23844.58
16:55:30|23867.28
16:55:31|23867.91
16:55:32|23865.89
16:55:33|23862.54
16:55:34|23865.18
16:55:35|23863.12
16:55:36|23864.72
16:55:37|23859.74
16:55:38|23856.95
16:55:39|23849.26
16:55:40|23852.36
16:55:41|23850.19
16:55:42|23851.58
16:55:43|23848.25
16:55:44|23851.55
16:55:45|23853.17
16:55:46|23856.28
16:55:47|23852.33
16:55:48|23852.5
16:55:49|23853.38
16:55:50|23854.46
16:55:51|23851.85
16:55:52|23847.62
16:55:53|23843.99
16:55:54|23848.1
16:55:55|23845.35
16:55:56|23849.54
16:55:58|23850.02
16:55:58|23847.98
16:55:59|23846.81
16:56:01|23856.46
16:56:01|23854.65
16:56:02|23848.22
16:56:03|23850.96
16:56:04|23844.84
16:56:05|23843.
16:56:06|23843.67
16:56:08|23845.2
16:56:09|23843.05
16:56:10|23842.53
16:56:11|23844.43
16:56:12|23844.03
16:56:13|23845.15
16:56:14|23842.16
16:56:15|23843.41
16:56:16|23843.91
16:56:17|23843.62
16:56:18|23841.48
16:56:19|23841.17
16:56:21|23837.45
16:56:21|23839.77
16:56:22|23839.96
16:56:23|23845.89
16:56:24|23836.33
16:56:25|23839.4
16:56:26|23833.79
16:56:27|23833.31
16:56:28|23837.22
16:56:30|23839.88
16:56:31|23836.81
16:56:31|23837.25
16:56:32|23838.92
16:56:33|23836.34
16:56:36|23848.97
16:56:36|23845.14
16:56:37|23845.58
16:56:39|23844.37
16:56:40|23845.89
16:56:40|23845.78
16:56:41|23842.63
16:56:42|23846.4
16:56:44|23846.31
16:56:45|23846.95
16:56:46|23850.87
16:56:48|23849.6
16:56:48|23847.75
16:56:49|23847.68
16:56:50|23846.19
16:56:51|23847.76
16:56:52|23852.78
16:56:53|23846.43
16:56:55|23846.08
16:56:55|23841.16
16:56:56|23845.16
16:56:58|23842.7
16:56:58|23844.88
16:56:59|23849.05
16:57:01|23850.78
16:57:02|23851.22
16:57:02|23854.66
16:57:04|23847.18
16:57:05|23847.28
16:57:06|23849.75
16:57:07|23846.39
16:57:08|23846.57
16:57:09|23848.17
16:57:10|23844.23
16:57:11|23845.87
16:57:12|23845.35
16:57:13|23841.62
16:57:14|23845.9
16:57:15|23847.44
16:57:16|23848.66
16:57:17|23849.32
16:57:18|23848.62
16:57:19|23845.96
16:57:20|23844.25
16:57:21|23843.91
16:57:22|23847.43
16:57:23|23846.9
16:57:24|23847.28
16:57:25|23845.87
16:57:26|23843.97
16:57:27|23843.98
16:57:28|23845.71
16:57:29|23844.67
16:57:30|23844.53
16:57:31|23844.76
16:57:32|23845.19
16:57:33|23845.9
16:57:34|23844.49
16:57:35|23838.64
16:57:36|23838.26
16:57:37|23841.12
16:57:38|23839.19
16:57:39|23837.23
16:57:40|23835.98
16:57:41|23834.04
16:57:42|23830.95
16:57:43|23829.97
16:57:44|23828.72
16:57:45|23832.65
16:57:46|23832.66
16:57:47|23830.36
16:57:49|23832.18
16:57:50|23831.46
16:57:51|23837.4
16:57:52|23839.58
16:57:53|23839.68
16:57:54|23837.26
16:57:55|23837.33
16:57:57|23837.23
16:57:58|23844.16
16:57:58|23845.63
16:57:59|23846.08
16:58:01|23853.81
16:58:02|23854.02
16:58:02|23848.6
16:58:04|23843.32
16:58:05|23845.03
16:58:06|23848.67
16:58:07|23843.34
16:58:08|23839.63
16:58:09|23836.76
16:58:10|23838.12
16:58:11|23839.54
16:58:12|23838.19
16:58:13|23837.25
16:58:14|23837.02
16:58:15|23832.09
16:58:16|23835.17
16:58:17|23837.67
16:58:18|23834.21
16:58:19|23835.17
16:58:20|23836.34
16:58:21|23834.41
16:58:22|23835.85
16:58:23|23835.11
16:58:24|23834.22
16:58:25|23834.
16:58:26|23834.22
16:58:28|23839.54
16:58:28|23838.44
16:58:29|23843.51
16:58:31|23841.15
16:58:32|23844.45
16:58:32|23842.34
16:58:33|23843.03
16:58:34|23840.22
16:58:36|23841.33
16:58:36|23839.58
16:58:37|23841.71
16:58:39|23843.67
16:58:40|23843.01
16:58:41|23842.24
16:58:42|23842.04
16:58:43|23843.49
16:58:44|23842.86
16:58:45|23844.58
16:58:46|23842.56
16:58:47|23844.1
16:58:48|23847.22
16:58:50|23846.22
16:58:50|23846.39
16:58:52|23849.19
16:58:53|23850.33
16:58:54|23850.45
16:58:55|23850.1
16:58:56|23851.05
16:58:57|23850.62
16:58:59|23853.51
16:59:00|23854.86
16:59:01|23852.22
16:59:02|23851.78
16:59:03|23849.8
16:59:04|23852.42
16:59:05|23854.08
16:59:06|23852.06
16:59:07|23853.75
16:59:08|23853.49
16:59:09|23852.07
16:59:10|23854.89
16:59:11|23855.46
16:59:12|23855.75
16:59:13|23855.3
16:59:14|23858.87
16:59:15|23861.08
16:59:16|23859.75
16:59:17|23861.95
16:59:18|23861.42
16:59:19|23860.62
16:59:20|23859.36
16:59:21|23856.05
16:59:22|23855.05
16:59:23|23856.1
16:59:24|23856.34
16:59:26|23853.91
16:59:27|23844.81
16:59:27|23848.39
16:59:29|23846.49
16:59:30|23849.35
16:59:31|23850.41
16:59:31|23852.56
16:59:33|23852.35
16:59:34|23852.57
16:59:35|23854.21
16:59:36|23848.47
16:59:37|23847.66
16:59:38|23850.75
16:59:40|23852.65
16:59:41|23852.95
16:59:41|23850.3
16:59:42|23849.9
16:59:43|23849.83
16:59:44|23846.17
16:59:45|23847.89
16:59:46|23849.88
16:59:47|23845.09
16:59:49|23850.03
16:59:49|23849.92
16:59:51|23850.75
16:59:52|23846.71
16:59:53|23848.35
16:59:54|23845.9
16:59:56|23847.29
16:59:56|23848.63
16:59:58|23844.73
16:59:59|23846.69
17:00:01|23847.
17:00:02|23844.04
17:00:03|23845.41
17:00:04|23837.38
17:00:05|23839.52
17:00:06|23843.63
17:00:07|23839.
17:00:08|23839.25
17:00:10|23836.72
17:00:10|23842.59
17:00:12|23841.71
17:00:13|23844.11
17:00:15|23839.09
17:00:15|23836.23
17:00:16|23835.05
17:00:18|23831.05
17:00:18|23833.56
17:00:19|23832.24
17:00:20|23832.25
17:00:22|23826.09
17:00:22|23823.71
17:00:24|23826.05
17:00:26|23822.21
17:00:27|23816.85
17:00:28|23822.66
17:00:29|23823.07
17:00:29|23814.69
17:00:30|23819.66
17:00:32|23817.33
17:00:32|23812.68
17:00:33|23818.98
17:00:34|23820.6
17:00:36|23822.82
17:00:37|23818.67
17:00:38|23816.04
17:00:39|23816.77
17:00:40|23820.13
17:00:41|23815.54
17:00:42|23818.16
17:00:43|23815.06
17:00:44|23814.47
17:00:45|23811.78
17:00:46|23811.4
17:00:47|23812.68
17:00:48|23809.76
17:00:49|23818.39
17:00:50|23813.24
17:00:52|23812.65
17:00:53|23804.09
17:00:55|23806.76
17:00:56|23808.47
17:00:57|23807.44
17:00:59|23801.97
17:01:00|23802.35
17:01:01|23795.56
17:01:01|23795.7
17:01:03|23796.39
17:01:04|23790.76
17:01:05|23795.22
17:01:05|23794.48
17:01:07|23795.37
17:01:08|23792.67
17:01:09|23788.34
17:01:10|23789.14
17:01:11|23787.77
17:01:12|23781.87
17:01:14|23780.61
17:01:14|23781.86
17:01:15|23775.99
17:01:16|23776.85
17:01:17|23773.01
17:01:18|23772.57
17:01:19|23767.72
17:01:20|23767.45
17:01:21|23767.21
17:01:22|23771.22
17:01:23|23761.29
17:01:24|23759.44
17:01:25|23763.19
17:01:26|23772.93
17:01:27|23768.97
17:01:28|23766.89
17:01:29|23759.04
17:01:30|23760.99
17:01:31|23760.74
17:01:32|23759.68
17:01:33|23762.65
17:01:34|23764.75
17:01:35|23761.81
17:01:36|23763.42
17:01:38|23764.23
17:01:38|23755.79
17:01:40|23755.05
17:01:41|23757.91
17:01:42|23754.23
17:01:43|23755.47
17:01:44|23748.73
17:01:45|23745.62
17:01:46|23741.22
17:01:47|23747.52
17:01:48|23751.23
17:01:49|23751.38
17:01:50|23752.95
17:01:52|23753.52
17:01:53|23754.17
17:01:55|23766.87
17:01:55|23769.74
17:01:57|23768.29
17:01:58|23775.
17:01:59|23780.
17:02:01|23777.85
17:02:01|23782.51
17:02:03|23787.9
17:02:04|23783.48
17:02:05|23785.81
17:02:06|23781.69
17:02:06|23779.54
17:02:08|23790.69
17:02:08|23790.89
17:02:10|23794.32
17:02:11|23802.71
17:02:12|23807.86
17:02:14|23806.89
17:02:15|23800.89
17:02:16|23803.72
17:02:16|23803.08
17:02:18|23817.59
17:02:18|23814.19
17:02:21|23817.37
17:02:21|23818.04
17:02:22|23817.38
17:02:23|23818.96
17:02:24|23821.12
17:02:25|23816.5
17:02:26|23815.63
17:02:27|23814.31
17:02:28|23806.4
17:02:29|23806.08
17:02:31|23816.38
17:02:32|23804.66
17:02:32|23796.7
17:02:34|23799.
17:02:35|23796.2
17:02:36|23791.25
17:02:37|23791.4
17:02:37|23787.88
17:02:38|23785.15
17:02:40|23788.81
17:02:41|23788.56
17:02:42|23784.83
17:02:43|23783.83
17:02:43|23786.7
17:02:45|23791.03
17:02:45|23788.53
17:02:48|23793.36
17:02:48|23801.43
17:02:49|23799.7
17:02:50|23801.12
17:02:52|23806.51
17:02:54|23800.85
17:02:54|23805.84
17:02:55|23802.74
17:02:56|23804.27
17:02:57|23803.96
17:02:59|23813.03
17:02:59|23814.47
17:03:01|23814.18
17:03:02|23815.48
17:03:02|23815.77
17:03:04|23815.67
17:03:04|23816.37
17:03:07|23814.59
17:03:07|23814.17
17:03:08|23813.18
17:03:09|23815.36
17:03:10|23811.14
17:03:11|23811.35
17:03:13|23810.37
17:03:15|23800.83
17:03:15|23804.33
17:03:16|23802.81
17:03:17|23792.04
17:03:18|23795.44
17:03:19|23797.12
17:03:20|23799.61
17:03:21|23794.27
17:03:22|23795.19
17:03:23|23794.27
17:03:24|23797.83
17:03:25|23792.57
17:03:26|23792.6
17:03:27|23788.33
17:03:28|23787.78
17:03:29|23790.66
17:03:30|23796.53
17:03:31|23797.42
17:03:32|23800.25
17:03:33|23799.22
17:03:35|23795.85
17:03:36|23797.24
17:03:37|23797.01
17:03:38|23796.25
17:03:38|23792.95
17:03:39|23795.73
17:03:40|23788.05
17:03:42|23787.84
17:03:43|23786.32
17:03:43|23790.77
17:03:45|23791.55
17:03:46|23793.17
17:03:46|23800.92
17:03:48|23793.44
17:03:48|23797.45
17:03:50|23796.18
17:03:50|23796.48
17:03:51|23796.77
17:03:53|23799.05
17:03:55|23798.32
17:03:55|23794.5
17:03:56|23797.59
17:03:57|23796.65
17:03:58|23796.95
17:03:59|23802.55
17:04:00|23807.84
17:04:01|23811.05
17:04:02|23814.85
17:04:03|23815.13
17:04:04|23812.63
17:04:05|23813.59
17:04:06|23807.02
17:04:07|23807.4
17:04:08|23808.46
17:04:09|23805.23
17:04:10|23806.08
17:04:11|23811.93
17:04:12|23809.47
17:04:14|23803.95
17:04:14|23796.76
17:04:16|23796.77
17:04:17|23798.12
17:04:17|23799.41
17:04:19|23798.45
17:04:20|23800.53
17:04:21|23798.92
17:04:22|23799.68
17:04:23|23799.89
17:04:24|23799.57
17:04:25|23801.12
17:04:26|23802.28
17:04:27|23809.56
17:04:27|23802.1
17:04:29|23794.48
17:04:30|23799.16
17:04:30|23801.01
17:04:33|23808.47
17:04:33|23807.26
17:04:34|23805.38
17:04:36|23807.46
17:04:36|23807.08
17:04:39|23805.3
17:04:39|23806.13
17:04:40|23807.
17:04:41|23808.84
17:04:42|23810.51
17:04:43|23809.28
17:04:44|23809.65
17:04:45|23806.83
17:04:46|23806.81
17:04:48|23806.46
17:04:49|23805.89
17:04:50|23811.56
17:04:50|23810.76
17:04:51|23812.73
17:04:52|23809.83
17:04:54|23810.32
17:04:56|23811.52
17:04:56|23812.82
17:04:57|23812.96
17:04:58|23814.31
17:05:00|23814.21
17:05:01|23813.42
17:05:02|23814.52
17:05:02|23812.6
17:05:04|23811.67
17:05:05|23813.12
17:05:06|23812.72
17:05:06|23811.09
17:05:08|23813.91
17:05:09|23812.57
17:05:10|23816.49
17:05:12|23816.05
17:05:12|23817.23
17:05:13|23812.15
17:05:15|23813.04
17:05:16|23812.98
17:05:17|23813.63
17:05:18|23808.77
17:05:19|23812.71
17:05:20|23809.51
17:05:21|23813.02
17:05:22|23812.87
17:05:23|23813.03
17:05:24|23807.68
17:05:25|23803.32
17:05:26|23803.63
17:05:28|23807.9
17:05:29|23808.75
17:05:29|23809.34
17:05:31|23813.68
17:05:31|23810.29
17:05:32|23810.78
17:05:34|23809.58
17:05:34|23809.2
17:05:36|23809.79
17:05:37|23807.89
17:05:37|23811.13
17:05:38|23814.73
17:05:39|23821.92
17:05:41|23820.4
17:05:42|23807.68
17:05:43|23811.38
17:05:43|23814.03
17:05:45|23811.57
17:05:45|23812.6
17:05:46|23813.15
17:05:47|23818.24
17:05:48|23816.79
17:05:49|23816.53
17:05:50|23816.8
17:05:52|23817.12
17:05:52|23818.19
17:05:53|23815.64
17:05:55|23818.15
17:05:55|23817.17
17:05:57|23818.29
17:05:57|23819.51
17:05:58|23819.03
17:06:00|23826.09
17:06:01|23831.9
17:06:03|23836.14
17:06:03|23837.54
17:06:04|23837.83
17:06:05|23841.48
17:06:06|23842.03
17:06:07|23841.41
17:06:08|23842.28
17:06:09|23839.97
17:06:10|23838.54
17:06:11|23839.49
17:06:12|23840.8
17:06:13|23841.27
17:06:15|23841.01
17:06:16|23842.59
17:06:17|23839.63
17:06:18|23842.31
17:06:19|23843.44
17:06:20|23843.31
17:06:21|23842.1
17:06:22|23841.52
17:06:23|23840.86
17:06:24|23837.74
17:06:25|23837.53
17:06:26|23838.32
17:06:27|23836.94
17:06:28|23836.54
17:06:29|23836.8
17:06:30|23838.05
17:06:31|23837.
17:06:33|23826.81
17:06:33|23827.91
17:06:35|23828.72
17:06:35|23826.59
17:06:36|23820.45
17:06:38|23822.25
17:06:38|23826.5
17:06:39|23828.81
17:06:40|23826.9
17:06:41|23824.58
17:06:42|23820.88
17:06:44|23823.64
17:06:45|23824.68
17:06:45|23828.27
17:06:46|23825.48
17:06:48|23825.14
17:06:48|23826.03
17:06:49|23825.81
17:06:51|23826.87
17:06:52|23828.54
17:06:52|23831.56
17:06:54|23832.
17:06:54|23834.3
17:06:55|23832.59
17:06:56|23828.46
17:06:58|23830.11
17:06:59|23827.76
17:07:01|23828.41
17:07:01|23829.12
17:07:03|23828.35
17:07:04|23828.36
17:07:04|23831.33
17:07:05|23829.06
17:07:06|23829.59
17:07:07|23832.54
17:07:08|23832.28
17:07:10|23834.05
17:07:11|23831.29
17:07:12|23834.54
17:07:13|23833.99
17:07:14|23830.61
17:07:15|23830.1
17:07:16|23824.46
17:07:17|23822.48
17:07:18|23828.23
17:07:19|23830.43
17:07:20|23825.78
17:07:21|23822.97
17:07:22|23820.77
17:07:23|23816.39
17:07:24|23809.96
17:07:25|23811.17
17:07:26|23808.67
17:07:27|23800.23
17:07:28|23798.84
17:07:30|23796.8
17:07:31|23799.93
17:07:32|23802.25
17:07:33|23800.34
17:07:34|23798.2
17:07:35|23800.83
17:07:36|23795.89
17:07:37|23796.1
17:07:39|23800.86
17:07:39|23809.48
17:07:40|23801.86
17:07:42|23802.37
17:07:43|23804.97
17:07:44|23807.1
17:07:45|23805.85
17:07:47|23807.82
17:07:48|23810.77
17:07:48|23811.85
17:07:49|23812.94
17:07:50|23810.61
17:07:51|23810.1
17:07:53|23807.65
17:07:53|23808.15
17:07:54|23804.1
17:07:55|23809.57
17:07:57|23808.41
17:07:57|23807.35
17:07:59|23814.21
17:08:00|23811.51
17:08:02|23811.07
17:08:02|23808.96
17:08:03|23812.97
17:08:04|23810.81
17:08:06|23808.
17:08:06|23809.95
17:08:08|23811.09
17:08:09|23814.88
17:08:10|23809.32
17:08:11|23810.86
17:08:12|23810.65
17:08:13|23811.09
17:08:14|23804.26
17:08:15|23797.28
17:08:16|23798.27
17:08:17|23803.01
17:08:18|23803.86
17:08:19|23801.32
17:08:20|23802.98
17:08:21|23802.27
17:08:22|23801.77
17:08:23|23803.21
17:08:24|23805.22
17:08:26|23812.63
17:08:26|23814.62
17:08:27|23812.17
17:08:28|23807.18
17:08:30|23807.43
17:08:30|23807.43
17:08:32|23805.27
17:08:32|23806.95
17:08:33|23804.42
17:08:35|23806.93
17:08:36|23804.9
17:08:36|23805.12
17:08:37|23802.94
17:08:38|23804.27
17:08:40|23803.42
17:08:41|23802.7
17:08:42|23799.28
17:08:43|23801.75
17:08:44|23797.04
17:08:45|23797.38
17:08:46|23795.78
17:08:48|23799.4
17:08:48|23798.49
17:08:49|23801.25
17:08:50|23800.92
17:08:51|23803.36
17:08:53|23801.55
17:08:53|23800.73
17:08:54|23805.2
17:08:55|23802.93
17:08:57|23801.75
17:08:57|23802.81
17:08:59|23800.2
17:09:00|23794.45
17:09:01|23794.75
17:09:02|23792.65
17:09:03|23795.03
17:09:05|23799.16
17:09:06|23797.12
17:09:07|23794.84
17:09:08|23786.
17:09:10|23783.89
17:09:11|23782.
17:09:12|23783.61
17:09:14|23785.65
17:09:14|23783.86
17:09:16|23783.33
17:09:17|23787.04
17:09:18|23781.95
17:09:19|23780.48
17:09:20|23780.54
17:09:21|23781.33
17:09:22|23780.57
17:09:23|23777.2
17:09:24|23775.91
17:09:25|23772.82
17:09:26|23770.38
17:09:26|23767.84
17:09:28|23766.17
17:09:29|23775.31
17:09:29|23774.96
17:09:30|23776.24
17:09:33|23774.44
17:09:34|23772.73
17:09:35|23772.77
17:09:37|23775.88
17:09:37|23779.67
17:09:38|23780.63
17:09:39|23785.04
17:09:40|23783.45
17:09:41|23785.01
17:09:42|23787.41
17:09:43|23790.89
17:09:44|23798.38
17:09:45|23804.36
17:09:46|23805.07
17:09:47|23807.8
17:09:48|23807.49
17:09:49|23805.35
17:09:50|23810.
17:09:51|23809.54
17:09:52|23807.92
17:09:53|23813.25
17:09:54|23813.19
17:09:55|23807.18
17:09:56|23809.24
17:09:57|23810.62
17:09:59|23802.16
17:10:00|23808.81
17:10:01|23809.25
17:10:02|23807.47
17:10:04|23805.58
17:10:05|23806.03
17:10:06|23804.65
17:10:07|23806.33
17:10:08|23806.52
17:10:09|23808.25
17:10:10|23805.4
17:10:11|23807.29
17:10:12|23807.28
17:10:14|23805.82
17:10:15|23804.1
17:10:15|23801.34
17:10:16|23805.8
17:10:18|23805.28
17:10:19|23807.43
17:10:20|23804.63
17:10:21|23806.58
17:10:22|23807.29
17:10:24|23807.7
17:10:24|23806.12
17:10:26|23806.12
17:10:27|23807.61
17:10:28|23807.14
17:10:29|23807.9
17:10:30|23807.81
17:10:31|23805.98
17:10:33|23805.41
17:10:33|23805.95
17:10:34|23807.26
17:10:35|23806.71
17:10:37|23805.24
17:10:37|23806.92
17:10:39|23805.34
17:10:39|23804.87
17:10:41|23806.2
17:10:42|23807.41
17:10:43|23807.67
17:10:44|23807.4
17:10:45|23818.25
17:10:47|23818.13
17:10:47|23818.15
17:10:48|23822.71
17:10:50|23823.45
17:10:51|23828.18
17:10:51|23831.22
17:10:52|23834.9
17:10:53|23832.4
17:10:55|23820.16
17:10:55|23822.68
17:10:57|23825.12
17:10:58|23821.81
17:10:59|23820.12
17:10:59|23823.58
17:11:01|23821.66
17:11:03|23818.29
17:11:04|23820.29
17:11:05|23820.34
17:11:06|23819.56
17:11:07|23824.23
17:11:08|23824.39
17:11:10|23806.05
17:11:11|23795.02
17:11:12|23790.93
17:11:13|23787.83
17:11:13|23783.04
17:11:15|23789.53
17:11:15|23786.04
17:11:17|23788.16
17:11:17|23781.51
17:11:18|23782.33
17:11:20|23802.63
17:11:21|23789.8
17:11:22|23791.06
17:11:23|23789.13
17:11:24|23795.26
17:11:25|23776.87
17:11:26|23767.3
17:11:27|23759.68
17:11:28|23763.01
17:11:29|23763.66
17:11:30|23764.71
17:11:31|23767.54
17:11:33|23771.04
17:11:34|23772.48
17:11:35|23781.41
17:11:36|23783.62
17:11:36|23776.64
17:11:37|23782.71
17:11:38|23780.73
17:11:39|23780.11
17:11:41|23779.75
17:11:41|23783.61
17:11:43|23787.12
17:11:44|23787.09
17:11:44|23789.45
17:11:46|23789.42
17:11:47|23790.02
17:11:48|23792.58
17:11:48|23789.78
17:11:50|23792.66
17:11:51|23798.
17:11:52|23790.77
17:11:52|23790.
17:11:53|23791.81
17:11:55|23790.47
17:11:56|23791.3
17:11:58|23793.22
17:11:58|23796.69
17:12:00|23792.43
17:12:00|23790.92
17:12:02|23789.59
17:12:03|23794.31
17:12:04|23801.27
17:12:05|23797.6
17:12:07|23799.3
17:12:08|23798.22
17:12:09|23798.47
17:12:11|23788.37
17:12:12|23784.95
17:12:13|23784.2
17:12:14|23784.63
17:12:15|23781.4
17:12:15|23779.99
17:12:17|23780.01
17:12:18|23784.13
17:12:19|23784.16
17:12:20|23791.59
17:12:21|23788.73
17:12:23|23786.58
17:12:23|23787.97
17:12:24|23789.43
17:12:26|23792.09
17:12:26|23792.86
17:12:27|23789.54
17:12:29|23791.74
17:12:29|23797.13
17:12:31|23792.64
17:12:32|23790.28
17:12:33|23789.74
17:12:34|23790.15
17:12:35|23788.07
17:12:36|23788.54
17:12:37|23788.99
17:12:38|23788.86
17:12:39|23789.1
17:12:40|23791.76
17:12:41|23790.89
17:12:42|23786.17
17:12:43|23785.97
17:12:44|23788.31
17:12:45|23788.49
17:12:46|23788.38
17:12:47|23789.98
17:12:48|23784.22
17:12:49|23788.16
17:12:50|23789.66
17:12:51|23789.67
17:12:52|23792.26
17:12:53|23792.19
17:12:54|23797.42
17:12:55|23796.03
17:12:56|23797.06
17:12:57|23798.17
17:12:58|23798.06
17:13:00|23800.92
17:13:00|23804.39
17:13:02|23805.07
17:13:02|23803.43
17:13:04|23804.84
17:13:06|23805.63
17:13:07|23802.57
17:13:08|23798.51
17:13:09|23801.84
17:13:10|23807.94
17:13:11|23803.51
17:13:12|23805.4
17:13:13|23804.38
17:13:14|23805.49
17:13:15|23805.54
17:13:16|23805.48
17:13:17|23804.27
17:13:18|23805.69
17:13:19|23805.56
17:13:20|23804.04
17:13:22|23800.47
17:13:22|23802.43
17:13:23|23806.3
17:13:24|23791.22
17:13:25|23791.35
17:13:26|23789.09
17:13:28|23792.83
17:13:29|23792.05
17:13:30|23793.57
17:13:30|23792.18
17:13:31|23794.41
17:13:33|23792.09
17:13:34|23791.4
17:13:35|23792.8
17:13:36|23791.02
17:13:37|23782.75
17:13:39|23777.19
17:13:39|23771.85
17:13:40|23771.48
17:13:41|23772.19
17:13:42|23773.42
17:13:44|23774.81
17:13:44|23778.56
17:13:46|23775.16
17:13:47|23772.75
17:13:48|23774.55
17:13:49|23772.
17:13:50|23774.85
17:13:51|23762.47
17:13:52|23760.98
17:13:53|23762.55
17:13:54|23758.85
17:13:55|23756.72
17:13:56|23755.59
17:13:57|23749.59
17:13:58|23745.55
17:13:59|23749.49
17:14:00|23736.79
17:14:01|23740.24
17:14:02|23743.48
17:14:04|23736.07
17:14:05|23730.01
17:14:06|23730.83
17:14:07|23731.96
17:14:08|23735.71
17:14:09|23730.79
17:14:10|23737.1
17:14:11|23744.
17:14:12|23750.68
17:14:13|23758.75
17:14:14|23762.14
17:14:15|23757.52
17:14:16|23756.14
17:14:17|23757.66
17:14:18|23754.09
17:14:19|23756.96
17:14:20|23752.06
17:14:21|23741.17
17:14:22|23749.
17:14:23|23742.97
17:14:24|23752.41
17:14:25|23749.48
17:14:26|23750.92
17:14:27|23756.78
17:14:28|23756.8
17:14:29|23749.66
17:14:30|23748.06
17:14:31|23750.07
17:14:32|23751.21
17:14:33|23749.83
17:14:34|23751.39
17:14:35|23744.13
17:14:36|23746.6
17:14:37|23751.21
17:14:38|23752.23
17:14:39|23751.21
17:14:40|23747.42
17:14:41|23746.51
17:14:42|23749.36
17:14:43|23749.4
17:14:45|23747.97
17:14:46|23749.41
17:14:47|23750.5
17:14:48|23753.61
17:14:49|23754.45
17:14:50|23755.23
17:14:52|23756.47
17:14:52|23756.29
17:14:54|23756.36
17:14:54|23761.72
17:14:55|23762.74
17:14:56|23761.27
17:14:58|23754.94
17:14:58|23755.9
17:14:59|23750.75
17:15:01|23753.06
17:15:02|23756.95
17:15:03|23756.41
17:15:03|23756.45
17:15:05|23757.88
17:15:06|23759.6
17:15:08|23759.33
17:15:09|23760.02
17:15:11|23768.25
17:15:12|23763.13
17:15:13|23761.14
17:15:15|23760.23
17:15:16|23761.09
17:15:18|23761.66
17:15:18|23761.17
17:15:19|23760.06
17:15:20|23767.14
17:15:21|23768.13
17:15:22|23766.46
17:15:23|23766.97
17:15:24|23764.48
17:15:25|23768.
17:15:26|23767.85
17:15:27|23766.54
17:15:28|23771.18
17:15:29|23765.9
17:15:30|23769.1
17:15:31|23768.58
17:15:32|23770.75
17:15:33|23769.78
17:15:34|23770.02
17:15:35|23772.26
17:15:36|23771.24
17:15:37|23771.09
17:15:38|23770.27
17:15:39|23764.02
17:15:40|23765.2
17:15:41|23766.78
17:15:42|23772.05
17:15:43|23776.8
17:15:44|23774.38
17:15:45|23773.24
17:15:47|23776.04
17:15:48|23775.19
17:15:49|23777.9
17:15:50|23776.35
17:15:51|23779.68
17:15:53|23773.94
17:15:53|23773.62
17:15:54|23772.8
17:15:55|23774.44
17:15:56|23773.65
17:15:57|23773.84
17:15:58|23774.62
17:15:59|23771.29
17:16:00|23768.95
17:16:01|23768.97
17:16:02|23769.47
17:16:03|23769.98
17:16:04|23769.2
17:16:06|23771.94
17:16:06|23773.24
17:16:09|23771.74
17:16:09|23775.68
17:16:11|23775.38
17:16:13|23777.75
17:16:13|23778.36
17:16:14|23777.34
17:16:15|23784.05
17:16:17|23786.26
17:16:18|23785.91
17:16:18|23785.25
17:16:20|23776.06
17:16:20|23775.37
17:16:22|23772.94
17:16:22|23773.46
17:16:23|23773.73
17:16:25|23773.74
17:16:25|23775.52
17:16:27|23775.6
17:16:28|23774.55
17:16:29|23776.81
17:16:29|23776.47
17:16:32|23776.49
17:16:32|23776.29
17:16:33|23776.14
17:16:34|23776.9
17:16:35|23778.56
17:16:36|23777.78
17:16:37|23776.73
17:16:38|23773.24
17:16:39|23775.63
17:16:40|23775.04
17:16:41|23775.34
17:16:42|23777.72
17:16:43|23776.97
17:16:44|23779.32
17:16:45|23779.14
17:16:46|23783.63
17:16:48|23787.
17:16:49|23784.47
17:16:50|23788.36
17:16:50|23786.46
17:16:52|23786.13
17:16:53|23790.6
17:16:53|23786.73
17:16:56|23787.6
17:16:56|23786.28
17:16:57|23787.41
17:16:58|23784.73
17:16:59|23783.83
17:17:00|23785.5
17:17:01|23787.55
17:17:02|23780.68
17:17:03|23785.07
17:17:04|23784.94
17:17:05|23783.5
17:17:07|23769.12
17:17:08|23769.01
17:17:10|23770.4
17:17:10|23769.54
17:17:11|23769.39
17:17:12|23769.55
17:17:13|23770.83
17:17:15|23773.16
17:17:15|23770.89
17:17:18|23769.37
17:17:18|23774.97
17:17:19|23774.46
17:17:20|23774.32
17:17:21|23769.82
17:17:22|23770.02
17:17:23|23771.71
17:17:24|23772.98
17:17:25|23775.93
17:17:26|23774.94
17:17:27|23773.98
17:17:28|23776.85
17:17:29|23774.98
17:17:30|23776.77
17:17:31|23775.38
17:17:32|23774.18
17:17:33|23775.93
17:17:34|23775.82
17:17:35|23775.64
17:17:36|23780.12
17:17:37|23779.22
17:17:38|23779.16
17:17:39|23781.81
17:17:40|23781.94
17:17:41|23780.37
17:17:43|23779.87
17:17:43|23781.11
17:17:45|23784.33
17:17:45|23782.63
17:17:46|23783.09
17:17:48|23783.23
17:17:48|23783.21
17:17:51|23783.51
17:17:51|23784.04
17:17:52|23783.5
17:17:54|23785.74
17:17:54|23786.15
17:17:56|23785.01
17:17:57|23789.14
17:17:58|23788.68
17:17:58|23789.72
17:17:59|23787.42
17:18:02|23789.52
17:18:02|23790.25
17:18:03|23791.92
17:18:04|23792.27
17:18:05|23790.45
17:18:06|23791.28
17:18:07|23794.32
17:18:09|23790.24
17:18:11|23790.77
17:18:12|23789.16
17:18:13|23791.05
17:18:14|23789.72
17:18:16|23789.3
17:18:16|23790.3
17:18:17|23793.3
17:18:18|23793.42
17:18:20|23792.28
17:18:22|23795.72
17:18:22|23794.3
17:18:23|23793.42
17:18:24|23793.22
17:18:25|23796.75
17:18:26|23793.42
17:18:27|23793.43
17:18:28|23792.77
17:18:29|23792.68
17:18:30|23792.51
17:18:31|23794.66
17:18:32|23793.31
17:18:33|23793.35
17:18:34|23793.84
17:18:35|23794.43
17:18:36|23791.33
17:18:37|23793.37
17:18:38|23792.1
17:18:39|23792.21
17:18:40|23791.6
17:18:41|23791.64
17:18:42|23791.5
17:18:43|23787.48
17:18:44|23784.17
17:18:46|23778.97
17:18:46|23773.5
17:18:47|23776.96
17:18:49|23781.09
17:18:50|23782.35
17:18:50|23782.87
17:18:52|23781.76
17:18:53|23784.46
17:18:54|23784.14
17:18:54|23785.94
17:18:55|23784.47
17:18:57|23783.09
17:18:58|23783.62
17:18:58|23785.5
17:19:00|23784.43
17:19:00|23783.49
17:19:02|23783.86
17:19:03|23779.43
17:19:04|23780.92
17:19:04|23779.75
17:19:07|23778.99
17:19:07|23781.03
17:19:08|23784.06
17:19:09|23783.86
17:19:11|23784.54
17:19:12|23782.45
17:19:13|23783.24
17:19:14|23783.6
17:19:15|23783.62
17:19:16|23781.04
17:19:17|23778.04
17:19:18|23776.93
17:19:18|23782.29
17:19:20|23778.06
17:19:21|23779.12
17:19:23|23781.48
17:19:23|23779.59
17:19:24|23783.76
17:19:25|23783.09
17:19:26|23782.12
17:19:27|23780.01
17:19:29|23768.69
17:19:30|23764.56
17:19:30|23766.43
17:19:32|23761.84
17:19:33|23763.94
17:19:34|23756.94
17:19:35|23755.6
17:19:36|23755.25
17:19:37|23751.7
17:19:38|23752.47
17:19:39|23754.39
17:19:40|23759.97
17:19:41|23757.12
17:19:42|23760.26
17:19:43|23761.11
17:19:44|23765.8
17:19:46|23764.49
17:19:47|23764.43
17:19:48|23766.95
17:19:49|23762.66
17:19:50|23759.52
17:19:50|23760.96
17:19:51|23765.01
17:19:52|23764.47
17:19:53|23765.97
17:19:56|23764.22
17:19:56|23763.08
17:19:57|23763.72
17:19:59|23764.99
17:20:00|23770.44
17:20:01|23771.65
17:20:02|23775.03
17:20:03|23772.71
17:20:04|23773.13
17:20:05|23773.04
17:20:06|23775.92
17:20:07|23776.13
17:20:08|23775.73
17:20:10|23775.48
17:20:11|23777.06
17:20:13|23774.81
17:20:14|23775.91
17:20:15|23775.92
17:20:17|23776.29
17:20:18|23771.34
17:20:19|23778.65
17:20:20|23778.34
17:20:21|23778.92
17:20:22|23778.91
17:20:23|23779.18
17:20:24|23779.32
17:20:25|23779.44
17:20:26|23778.01
17:20:27|23778.51
17:20:28|23774.82
17:20:29|23776.7
17:20:30|23777.37
17:20:31|23776.73
17:20:32|23778.05
17:20:33|23777.19
17:20:34|23778.75
17:20:35|23778.56
17:20:37|23775.69
17:20:38|23775.93
17:20:38|23777.01
17:20:39|23777.2
17:20:41|23777.07
17:20:42|23776.96
17:20:42|23775.69
17:20:44|23777.04
17:20:45|23775.69
17:20:45|23780.18
17:20:47|23770.03
17:20:48|23768.27
17:20:49|23764.3
17:20:50|23763.84
17:20:52|23763.03
17:20:53|23762.85
17:20:54|23760.01
17:20:55|23760.04
17:20:56|23762.82
17:20:57|23763.02
17:20:58|23766.69
17:20:59|23768.05
17:21:00|23768.53
17:21:01|23772.6
17:21:02|23770.88
17:21:03|23770.71
17:21:04|23772.06
17:21:06|23782.19
17:21:07|23781.73
17:21:08|23776.2
17:21:09|23773.76
17:21:10|23774.39
17:21:12|23774.65
17:21:13|23776.7
17:21:14|23770.89
17:21:15|23774.68
17:21:17|23772.97
17:21:18|23770.93
17:21:18|23773.04
17:21:20|23765.78
17:21:20|23766.8
17:21:21|23770.4
17:21:22|23770.87
17:21:24|23774.89
17:21:26|23774.15
17:21:27|23773.78
17:21:28|23769.14
17:21:28|23768.05
17:21:29|23769.36
17:21:31|23768.05
17:21:32|23768.55
17:21:33|23770.
17:21:34|23771.12
17:21:34|23770.68
17:21:36|23769.64
17:21:36|23770.45
17:21:38|23771.1
17:21:39|23771.06
17:21:40|23768.59
17:21:41|23768.4
17:21:42|23772.5
17:21:43|23769.39
17:21:44|23766.66
17:21:45|23765.76
17:21:46|23765.43
17:21:47|23764.6
17:21:48|23765.28
17:21:49|23767.41
17:21:50|23766.48
17:21:51|23766.48
17:21:52|23766.64
17:21:53|23768.44
17:21:54|23765.99
17:21:55|23764.73
17:21:56|23763.4
17:21:57|23765.72
17:21:58|23763.61
17:21:59|23764.16
17:22:00|23764.18
17:22:01|23765.49
17:22:02|23763.45
17:22:03|23765.79
17:22:04|23770.31
17:22:05|23770.8
17:22:06|23772.74
17:22:07|23771.61
17:22:08|23773.11
17:22:09|23771.61
17:22:10|23775.62
17:22:11|23773.56
17:22:12|23774.4
17:22:14|23740.4
17:22:15|23734.51
17:22:16|23732.76
17:22:17|23736.45
17:22:18|23736.39
17:22:19|23734.64
17:22:21|23738.52
17:22:21|23737.28
17:22:23|23737.48
17:22:24|23736.23
17:22:25|23740.32
17:22:26|23739.04
17:22:27|23739.83
17:22:28|23743.68
17:22:29|23737.39
17:22:30|23739.81
17:22:31|23739.52
17:22:32|23739.34
17:22:33|23738.2
17:22:34|23740.46
17:22:35|23739.16
17:22:36|23741.58
17:22:37|23739.73
17:22:38|23742.04
17:22:39|23741.27
17:22:41|23739.01
17:22:41|23740.63
17:22:43|23742.42
17:22:44|23740.8
17:22:45|23740.71
17:22:46|23739.07
17:22:47|23736.26
17:22:48|23739.93
17:22:49|23734.16
17:22:50|23733.76
17:22:51|23729.35
17:22:52|23728.83
17:22:53|23730.3
17:22:54|23728.17
17:22:55|23734.28
17:22:56|23732.09
17:22:57|23728.95
17:22:58|23732.8
17:22:59|23731.37
17:23:00|23736.1
17:23:01|23738.86
17:23:02|23727.37
17:23:03|23729.52
17:23:04|23735.16
17:23:05|23738.03
17:23:06|23741.34
17:23:07|23745.22
17:23:08|23746.07
17:23:09|23744.62
17:23:10|23745.21
17:23:11|23745.65
17:23:12|23745.67
17:23:13|23744.21
17:23:15|23742.15
17:23:16|23740.24
17:23:18|23742.14
17:23:19|23743.33
17:23:19|23742.09
17:23:21|23742.71
17:23:21|23737.29
17:23:23|23735.86
17:23:23|23728.83
17:23:24|23727.87
17:23:25|23729.7
17:23:27|23728.59
17:23:28|23719.
17:23:29|23721.51
17:23:30|23721.52
17:23:31|23722.24
17:23:32|23721.91
17:23:34|23719.36
17:23:35|23722.6
17:23:36|23719.87
17:23:37|23709.39
17:23:38|23709.41
17:23:39|23706.56
17:23:40|23701.17
17:23:41|23702.4
17:23:43|23696.75
17:23:44|23700.16
17:23:44|23699.07
17:23:46|23699.97
17:23:46|23699.28
17:23:48|23699.62
17:23:48|23699.58
17:23:49|23705.68
17:23:51|23702.89
17:23:51|23690.21
17:23:53|23691.81
17:23:53|23692.22
17:23:54|23696.13
17:23:56|23700.84
17:23:57|23697.96
17:23:57|23699.22
17:23:59|23702.73
17:24:00|23703.98
17:24:01|23702.19
17:24:02|23702.72
17:24:03|23692.67
17:24:04|23689.73
17:24:05|23694.16
17:24:06|23694.69
17:24:07|23694.17
17:24:08|23691.76
17:24:09|23691.88
17:24:10|23692.27
17:24:11|23690.97
17:24:12|23693.68
17:24:13|23688.9
17:24:15|23688.77
17:24:16|23690.29
17:24:18|23691.21
17:24:19|23700.11
17:24:21|23701.28
17:24:21|23695.61
17:24:23|23690.44
17:24:24|23689.88
17:24:24|23687.16
17:24:26|23690.19
17:24:26|23690.78
17:24:28|23686.7
17:24:29|23690.2
17:24:30|23695.85
17:24:32|23692.
17:24:32|23696.47
17:24:33|23697.32
17:24:34|23700.76
17:24:35|23703.7
17:24:36|23701.42
17:24:37|23695.87
17:24:38|23691.75
17:24:39|23689.
17:24:40|23688.39
17:24:42|23686.95
17:24:42|23688.78
17:24:44|23686.41
17:24:45|23693.26
17:24:47|23687.67
17:24:48|23689.6
17:24:48|23689.48
17:24:49|23694.66
17:24:51|23689.25
17:24:52|23695.2
17:24:53|23698.64
17:24:54|23695.27
17:24:55|23696.61
17:24:56|23687.23
17:24:57|23690.76
17:24:58|23688.39
17:24:59|23690.21
17:25:00|23688.57
17:25:02|23692.07
17:25:03|23690.22
17:25:04|23691.5
17:25:04|23692.94
17:25:06|23693.33
17:25:06|23687.95
17:25:08|23693.39
17:25:08|23697.27
17:25:09|23695.74
17:25:10|23697.78
17:25:11|23695.72
17:25:13|23698.11
17:25:14|23700.14
17:25:15|23699.27
17:25:17|23700.11
17:25:17|23702.92
17:25:19|23703.2
17:25:19|23701.17
17:25:21|23698.96
17:25:22|23702.24
17:25:23|23703.37
17:25:24|23705.46
17:25:25|23706.74
17:25:26|23704.17
17:25:27|23712.28
17:25:28|23712.39
17:25:29|23710.46
17:25:30|23709.26
17:25:32|23706.44
17:25:32|23710.22
17:25:34|23704.84
17:25:34|23703.87
17:25:35|23705.5
17:25:36|23705.33
17:25:37|23705.39
17:25:38|23708.32
17:25:40|23708.36
17:25:40|23698.93
17:25:42|23700.43
17:25:42|23702.12
17:25:44|23702.09
17:25:45|23700.75
17:25:46|23703.41
17:25:48|23704.58
17:25:49|23703.64
17:25:50|23705.76
17:25:51|23703.97
17:25:52|23702.81
17:25:53|23703.49
17:25:54|23702.42
17:25:55|23704.06
17:25:56|23704.94
17:25:58|23704.98
17:25:58|23705.76
17:25:59|23710.99
17:26:01|23703.53
17:26:01|23705.53
17:26:02|23707.9
17:26:04|23709.22
17:26:05|23694.41
17:26:06|23690.98
17:26:07|23683.17
17:26:09|23690.95
17:26:09|23690.99
17:26:10|23693.24
17:26:11|23695.69
17:26:12|23692.88
17:26:14|23692.52
17:26:14|23692.71
17:26:15|23694.78
17:26:17|23690.79
17:26:18|23690.79
17:26:19|23691.82
17:26:20|23694.97
17:26:21|23696.75
17:26:22|23694.13
17:26:23|23697.14
17:26:24|23695.18
17:26:25|23698.16
17:26:26|23696.78
17:26:27|23695.98
17:26:28|23696.92
17:26:30|23695.71
17:26:30|23696.86
17:26:32|23696.33
17:26:32|23693.45
17:26:33|23692.67
17:26:34|23681.
17:26:35|23687.06
17:26:36|23685.42
17:26:37|23688.19
17:26:38|23685.25
17:26:40|23687.62
17:26:40|23684.89
17:26:42|23686.27
17:26:43|23686.86
17:26:44|23685.36
17:26:44|23686.93
17:26:45|23687.16
17:26:47|23685.3
17:26:48|23685.94
17:26:49|23684.13
17:26:50|23683.23
17:26:51|23684.52
17:26:52|23682.83
17:26:53|23685.06
17:26:54|23684.2
17:26:55|23679.94
17:26:56|23685.
17:26:57|23689.7
17:26:58|23693.36
17:26:59|23693.77
17:27:00|23695.5
17:27:01|23695.36
17:27:02|23690.37
17:27:03|23690.57
17:27:04|23693.03
17:27:05|23693.22
17:27:06|23691.13
17:27:07|23692.64
17:27:08|23691.67
17:27:09|23693.69
17:27:10|23692.58
17:27:11|23689.68
17:27:12|23687.76
17:27:14|23689.58
17:27:15|23692.82
17:27:15|23688.86
17:27:16|23688.85
17:27:17|23682.46
17:27:19|23682.89
17:27:20|23685.71
17:27:21|23685.07
17:27:22|23684.95
17:27:23|23686.36
17:27:24|23688.03
17:27:25|23688.47
17:27:27|23683.88
17:27:27|23684.64
17:27:28|23682.48
17:27:29|23679.76
17:27:31|23686.91
17:27:32|23688.36
17:27:33|23686.95
17:27:34|23679.93
17:27:35|23678.81
17:27:36|23685.65
17:27:36|23688.53
17:27:37|23686.81
17:27:38|23688.76
17:27:40|23686.86
17:27:40|23687.57
17:27:42|23684.68
17:27:42|23680.03
17:27:43|23676.34
17:27:45|23674.47
17:27:45|23672.28
17:27:46|23678.35
17:27:48|23676.59
17:27:48|23676.47
17:27:50|23677.93
17:27:51|23674.27
17:27:52|23676.95
17:27:53|23676.47
17:27:54|23678.08
17:27:55|23679.28
17:27:56|23675.2
17:27:57|23673.95
17:27:58|23676.07
17:27:59|23678.39
17:28:00|23676.74
17:28:01|23675.1
17:28:02|23677.36
17:28:03|23677.34
17:28:04|23676.43
17:28:05|23680.1
17:28:06|23678.19
17:28:07|23673.4
17:28:08|23671.33
17:28:09|23668.65
17:28:10|23674.68
17:28:11|23673.14
17:28:12|23678.12
17:28:13|23681.54
17:28:14|23681.29
17:28:15|23677.52
17:28:16|23667.98
17:28:17|23672.83
17:28:18|23671.16
17:28:19|23667.67
17:28:21|23668.88
17:28:22|23668.34
17:28:23|23666.36
17:28:24|23666.09
17:28:24|23666.51
17:28:26|23666.72
17:28:26|23666.67
17:28:28|23664.24
17:28:28|23665.76
17:28:30|23663.94
17:28:30|23665.95
17:28:32|23666.19
17:28:33|23667.76
17:28:34|23667.6
17:28:35|23664.97
17:28:36|23668.84
17:28:37|23668.84
17:28:38|23669.16
17:28:39|23668.12
17:28:40|23665.82
17:28:41|23665.32
17:28:42|23665.31
17:28:44|23664.57
17:28:45|23663.63
17:28:45|23656.33
17:28:46|23652.34
17:28:47|23651.86
17:28:49|23652.47
17:28:50|23645.02
17:28:50|23632.98
17:28:51|23638.4
17:28:52|23641.21
17:28:53|23630.02
17:28:55|23634.94
17:28:56|23634.88
17:28:57|23640.59
17:28:58|23642.1
17:28:59|23646.51
17:29:00|23645.44
17:29:01|23649.99
17:29:02|23651.04
17:29:03|23649.21
17:29:04|23650.71
17:29:05|23646.86
17:29:07|23643.49
17:29:07|23645.1
17:29:08|23644.35
17:29:09|23640.
17:29:10|23640.06
17:29:12|23640.42
17:29:13|23633.4
17:29:14|23633.28
17:29:15|23635.35
17:29:16|23638.09
17:29:17|23633.3
17:29:18|23638.41
17:29:20|23634.91
17:29:20|23636.56
17:29:22|23645.95
17:29:23|23645.79
17:29:24|23654.71
17:29:25|23655.71
17:29:26|23653.5
17:29:27|23652.32
17:29:28|23652.27
17:29:29|23652.76
17:29:31|23652.3
17:29:31|23653.71
17:29:33|23654.2
17:29:34|23654.31
17:29:34|23655.34
17:29:35|23655.51
17:29:37|23655.32
17:29:38|23655.05
17:29:39|23654.21
17:29:39|23654.95
17:29:40|23656.46
17:29:41|23653.76
17:29:43|23653.79
17:29:43|23655.29
17:29:44|23655.19
17:29:45|23656.52
17:29:47|23656.08
17:29:47|23664.22
17:29:49|23666.38
17:29:50|23665.23
17:29:51|23666.19
17:29:52|23668.55
17:29:53|23667.11
17:29:54|23668.78
17:29:55|23669.86
17:29:56|23667.95
17:29:57|23668.11
17:29:58|23672.23
17:30:00|23678.97
17:30:00|23669.19
17:30:02|23671.8
17:30:03|23671.11
17:30:03|23675.89
17:30:04|23675.08
17:30:06|23671.53
17:30:06|23671.17
17:30:08|23669.22
17:30:08|23672.09
17:30:09|23671.16
17:30:10|23670.59
17:30:11|23669.16
17:30:13|23671.22
17:30:13|23670.52
17:30:15|23677.88
17:30:15|23677.94
17:30:16|23677.78
17:30:18|23678.25
17:30:18|23678.72
17:30:20|23681.8
17:30:21|23681.14
17:30:22|23673.86
17:30:23|23674.3
17:30:24|23676.11
17:30:25|23679.93
17:30:27|23683.96
17:30:28|23682.9
17:30:29|23686.28
17:30:30|23678.48
17:30:32|23685.54
17:30:33|23683.89
17:30:34|23683.36
17:30:36|23681.97
17:30:37|23682.95
17:30:37|23683.42
17:30:39|23685.82
17:30:40|23688.96
17:30:41|23689.89
17:30:43|23688.29
17:30:43|23688.52
17:30:44|23687.28
17:30:45|23686.87
17:30:47|23689.29
17:30:49|23685.71
17:30:49|23680.
17:30:50|23676.86
17:30:51|23679.22
17:30:52|23678.95
17:30:53|23676.49
17:30:54|23677.53
17:30:55|23676.11
17:30:57|23671.21
17:30:58|23666.02
17:30:59|23658.93
17:31:00|23656.23
17:31:01|23654.26
17:31:02|23652.05
17:31:03|23651.91
17:31:04|23653.81
17:31:05|23653.09
17:31:06|23656.84
17:31:07|23658.
17:31:08|23658.15
17:31:09|23658.71
17:31:10|23657.44
17:31:11|23665.48
17:31:12|23662.65
17:31:13|23665.09
17:31:14|23663.62
17:31:15|23666.24
17:31:16|23672.88
17:31:17|23674.64
17:31:18|23671.9
17:31:19|23677.2
17:31:20|23678.24
17:31:22|23682.35
17:31:22|23683.15
17:31:23|23680.54
17:31:24|23683.13
17:31:25|23681.41
17:31:26|23682.28
17:31:27|23678.09
17:31:28|23680.09
17:31:30|23679.64
17:31:31|23680.28
17:31:32|23680.87
17:31:33|23681.5
17:31:34|23681.55
17:31:35|23679.73
17:31:35|23678.12
17:31:37|23679.64
17:31:38|23679.18
17:31:38|23679.58
17:31:41|23681.51
17:31:41|23682.29
17:31:42|23682.75
17:31:43|23685.
17:31:44|23689.13
17:31:45|23687.7
17:31:46|23689.01
17:31:47|23688.21
17:31:48|23688.21
17:31:50|23688.1
17:31:51|23684.4
17:31:51|23680.39
17:31:53|23679.71
17:31:54|23677.22
17:31:55|23679.36
17:31:56|23682.37
17:31:58|23682.2
17:31:58|23683.38
17:31:59|23680.48
17:32:00|23680.98
17:32:01|23682.63
17:32:02|23682.96
17:32:03|23683.59
17:32:04|23683.28
17:32:05|23683.54
17:32:06|23682.41
17:32:07|23675.76
17:32:08|23677.32
17:32:09|23677.28
17:32:10|23675.38
17:32:11|23677.29
17:32:12|23676.84
17:32:13|23679.38
17:32:14|23679.64
17:32:15|23678.47
17:32:16|23683.54
17:32:17|23682.86
17:32:18|23682.39
17:32:20|23687.42
17:32:21|23689.08
17:32:23|23690.61
17:32:23|23688.58
17:32:24|23688.67
17:32:25|23689.79
17:32:26|23690.63
17:32:27|23688.46
17:32:28|23687.93
17:32:29|23688.02
17:32:30|23688.24
17:32:31|23692.01
17:32:32|23692.98
17:32:34|23699.65
17:32:35|23698.71
17:32:36|23699.7
17:32:37|23706.8
17:32:38|23705.22
17:32:39|23713.19
17:32:40|23713.48
17:32:41|23711.11
17:32:42|23714.21
17:32:43|23715.7
17:32:45|23725.81
17:32:46|23725.97
17:32:46|23730.59
17:32:48|23734.07
17:32:49|23740.59
17:32:50|23734.85
17:32:51|23735.55
17:32:53|23734.75
17:32:53|23731.4
17:32:54|23731.25
17:32:56|23731.55
17:32:57|23729.6
17:32:58|23720.03
17:32:59|23714.04
17:32:59|23715.26
17:33:00|23723.17
17:33:02|23720.74
17:33:02|23717.28
17:33:04|23716.2
17:33:04|23721.45
17:33:05|23722.19
17:33:06|23716.92
17:33:07|23720.5
17:33:08|23722.31
17:33:09|23719.1
17:33:10|23716.77
17:33:11|23716.05
17:33:12|23715.98
17:33:13|23714.04
17:33:15|23697.84
17:33:17|23696.51
17:33:17|23698.97
17:33:18|23696.5
17:33:19|23700.11
17:33:21|23699.37
17:33:21|23704.11
17:33:23|23711.6
17:33:24|23717.64
17:33:26|23715.65
17:33:27|23713.5
17:33:28|23713.69
17:33:29|23715.08
17:33:30|23713.64
17:33:31|23713.99
17:33:32|23716.07
17:33:33|23719.97
17:33:34|23719.23
17:33:35|23717.06
17:33:37|23710.82
17:33:38|23708.45
17:33:39|23707.9
17:33:40|23712.04
17:33:41|23712.66
17:33:42|23714.64
17:33:43|23717.08
17:33:45|23713.18
17:33:46|23712.76
17:33:46|23706.42
17:33:48|23708.51
17:33:48|23709.96
17:33:49|23707.78
17:33:50|23707.14
17:33:51|23705.66
17:33:52|23705.32
17:33:53|23702.54
17:33:55|23704.1
17:33:56|23701.85
17:33:57|23702.32
17:33:58|23703.78
17:33:59|23702.36
17:34:00|23705.78
17:34:01|23707.86
17:34:02|23705.02
17:34:03|23707.92
17:34:04|23705.15
17:34:05|23707.77
17:34:06|23707.95
17:34:07|23708.28
17:34:08|23708.94
17:34:09|23708.95
17:34:10|23710.28
17:34:11|23706.89
17:34:12|23702.43
17:34:13|23700.22
17:34:14|23702.31
17:34:15|23702.05
17:34:16|23700.55
17:34:17|23701.41
17:34:18|23699.14
17:34:19|23698.
17:34:20|23698.33
17:34:21|23691.58
17:34:22|23690.24
17:34:23|23690.47
17:34:25|23690.2
17:34:25|23691.56
17:34:26|23692.4
17:34:27|23681.69
17:34:29|23683.37
17:34:29|23681.42
17:34:30|23682.85
17:34:31|23689.45
17:34:32|23692.97
17:34:34|23690.41
17:34:34|23699.24
17:34:35|23702.68
17:34:37|23706.08
17:34:37|23700.96
17:34:38|23694.57
17:34:39|23701.85
17:34:41|23695.39
17:34:42|23698.79
17:34:44|23699.82
17:34:45|23697.75
17:34:45|23699.52
17:34:46|23695.25
17:34:47|23698.84
17:34:49|23700.02
17:34:49|23699.2
17:34:51|23700.76
17:34:52|23701.09
17:34:53|23700.76
17:34:54|23697.74
17:34:55|23697.2
17:34:56|23697.75
17:34:57|23698.81
17:34:58|23698.82
17:34:59|23696.74
17:35:00|23696.29
17:35:01|23698.36
17:35:02|23700.52
17:35:03|23702.15
17:35:05|23702.42
17:35:06|23702.79
17:35:06|23703.91
17:35:07|23701.22
17:35:09|23703.33
17:35:09|23704.25
17:35:10|23710.26
17:35:11|23715.
17:35:13|23713.64
17:35:13|23708.43
17:35:14|23705.2
17:35:15|23703.16
17:35:16|23704.23
17:35:18|23702.65
17:35:18|23704.46
17:35:19|23696.31
17:35:21|23695.98
17:35:22|23697.83
17:35:22|23701.76
17:35:23|23706.
17:35:24|23705.43
17:35:26|23709.29
17:35:27|23709.87
17:35:28|23708.71
17:35:29|23708.02
17:35:30|23709.47
17:35:32|23708.46
17:35:33|23707.05
17:35:34|23708.28
17:35:35|23702.6
17:35:36|23704.19
17:35:37|23707.62
17:35:38|23708.37
17:35:40|23706.84
17:35:41|23706.83
17:35:42|23708.23
17:35:42|23708.4
17:35:43|23705.93
17:35:45|23702.67
17:35:45|23702.05
17:35:47|23704.03
17:35:47|23703.86
17:35:48|23703.24
17:35:50|23706.78
17:35:51|23707.2
17:35:53|23708.06
17:35:54|23706.9
17:35:55|23705.65
17:35:56|23706.9
17:35:57|23704.55
17:35:58|23702.95
17:35:59|23704.09
17:36:00|23701.73
17:36:01|23703.79
17:36:02|23708.19
17:36:03|23709.19
17:36:04|23708.93
17:36:05|23714.13
17:36:06|23714.79
17:36:07|23714.88
17:36:08|23718.64
17:36:09|23720.92
17:36:10|23729.5
17:36:11|23729.71
17:36:12|23733.08
17:36:13|23733.73
17:36:14|23733.72
17:36:15|23730.56
17:36:16|23727.73
17:36:17|23727.23
17:36:18|23727.57
17:36:19|23732.33
17:36:20|23729.3
17:36:21|23733.09
17:36:22|23732.16
17:36:23|23733.41
17:36:24|23731.2
17:36:25|23731.99
17:36:26|23727.59
17:36:27|23729.65
17:36:28|23729.17
17:36:29|23731.3
17:36:30|23734.27
17:36:31|23729.27
17:36:32|23734.32
17:36:33|23738.75
17:36:34|23741.4
17:36:35|23737.28
17:36:36|23740.26
17:36:37|23738.25
17:36:38|23732.
17:36:39|23733.74
17:36:40|23738.37
17:36:41|23740.95
17:36:42|23740.01
17:36:43|23740.39
17:36:44|23740.65
17:36:45|23739.56
17:36:46|23737.32
17:36:47|23737.48
17:36:48|23737.85
17:36:49|23749.46
17:36:50|23747.78
17:36:51|23745.68
17:36:52|23747.11
17:36:53|23748.89
17:36:55|23747.21
17:36:55|23751.71
17:36:56|23748.22
17:36:58|23748.77
17:36:59|23746.06
17:37:00|23747.65
17:37:01|23744.81
17:37:02|23745.69
17:37:03|23741.39
17:37:04|23740.28
17:37:05|23736.62
17:37:06|23734.9
17:37:07|23731.18
17:37:08|23727.28
17:37:09|23723.51
17:37:10|23724.27
17:37:11|23725.04
17:37:12|23730.29
17:37:13|23728.11
17:37:14|23735.09
17:37:15|23736.76
17:37:17|23734.66
17:37:17|23733.72
17:37:18|23733.79
17:37:20|23736.13
17:37:20|23734.37
17:37:21|23735.04
17:37:23|23729.92
17:37:23|23728.26
17:37:25|23729.15
17:37:26|23728.5
17:37:26|23729.01
17:37:28|23727.68
17:37:29|23729.89
17:37:30|23726.46
17:37:31|23722.03
17:37:32|23722.32
17:37:33|23717.96
17:37:34|23722.46
17:37:35|23728.17
17:37:36|23727.66
17:37:37|23726.03
17:37:38|23730.86
17:37:39|23727.94
17:37:40|23730.27
17:37:41|23729.56
17:37:42|23728.96
17:37:44|23733.23
17:37:44|23735.52
17:37:46|23734.55
17:37:47|23731.75
17:37:48|23724.8
17:37:49|23726.73
17:37:49|23725.77
17:37:50|23726.83
17:37:52|23734.71
17:37:52|23738.61
17:37:53|23735.12
17:37:54|23735.47
17:37:56|23733.38
17:37:56|23732.89
17:37:57|23734.71
17:37:58|23732.8
17:38:00|23732.56
17:38:00|23731.72
17:38:01|23733.64
17:38:03|23723.45
17:38:04|23722.53
17:38:05|23724.68
17:38:06|23721.77
17:38:06|23726.51
17:38:07|23729.68
17:38:08|23735.67
17:38:10|23737.3
17:38:10|23736.28
17:38:12|23732.75
17:38:13|23733.52
17:38:14|23736.37
17:38:15|23735.69
17:38:16|23734.87
17:38:17|23737.19
17:38:18|23741.23
17:38:19|23747.3
17:38:20|23746.94
17:38:21|23747.6
17:38:22|23750.83
17:38:24|23748.25
17:38:24|23751.01
17:38:26|23754.88
17:38:26|23757.74
17:38:28|23761.15
17:38:29|23761.75
17:38:31|23754.36
17:38:32|23754.5
17:38:33|23752.41
17:38:34|23751.63
17:38:35|23752.37
17:38:36|23752.01
17:38:37|23750.93
17:38:38|23751.43
17:38:39|23751.43
17:38:40|23749.82
17:38:41|23749.01
17:38:42|23746.67
17:38:44|23755.78
17:38:44|23757.13
17:38:46|23755.09
17:38:47|23756.69
17:38:47|23760.68
17:38:49|23758.91
17:38:49|23757.42
17:38:50|23757.55
17:38:51|23762.19
17:38:52|23765.
17:38:53|23766.89
17:38:55|23766.82
17:38:56|23768.17
17:38:58|23762.7
17:38:59|23760.34
17:39:00|23751.54
17:39:01|23749.84
17:39:02|23749.5
17:39:02|23752.4
17:39:03|23748.08
17:39:05|23746.46
17:39:05|23752.37
17:39:07|23752.53
17:39:08|23753.35
17:39:09|23753.88
17:39:09|23747.9
17:39:11|23745.71
17:39:12|23746.94
17:39:13|23755.94
17:39:14|23757.13
17:39:15|23755.05
17:39:16|23755.9
17:39:17|23751.52
17:39:18|23747.96
17:39:19|23749.81
17:39:20|23750.31
17:39:21|23747.09
17:39:22|23746.38
17:39:23|23744.99
17:39:24|23744.82
17:39:25|23742.54
17:39:26|23742.21
17:39:27|23741.14
17:39:28|23744.88
17:39:30|23750.04
17:39:30|23750.41
17:39:32|23750.39
17:39:33|23749.7
17:39:34|23744.88
17:39:35|23742.99
17:39:36|23749.37
17:39:37|23753.54
17:39:38|23753.92
17:39:39|23747.54
17:39:40|23746.86
17:39:41|23752.23
17:39:43|23751.18
17:39:43|23750.19
17:39:45|23748.25
17:39:45|23748.69
17:39:47|23750.4
17:39:48|23748.41
17:39:49|23747.93
17:39:50|23748.77
17:39:51|23745.36
17:39:52|23745.33
17:39:53|23744.52
17:39:54|23744.51
17:39:55|23744.52
17:39:56|23745.33
17:39:57|23745.45
17:39:58|23742.21
17:39:59|23743.36
17:40:00|23743.41
17:40:01|23744.05
17:40:02|23741.11
17:40:04|23741.34
17:40:05|23742.71
17:40:06|23742.77
17:40:07|23743.65
17:40:08|23742.4
17:40:09|23742.53
17:40:11|23741.88
17:40:12|23742.36
17:40:13|23742.12
17:40:14|23733.5
17:40:15|23733.99
17:40:16|23738.06
17:40:17|23736.73
17:40:18|23738.12
17:40:19|23738.03
17:40:20|23737.2
17:40:21|23734.92
17:40:23|23739.43
17:40:23|23739.31
17:40:24|23737.34
17:40:25|23739.12
17:40:26|23739.02
17:40:27|23743.08
17:40:29|23738.14
17:40:30|23732.75
17:40:31|23733.63
17:40:33|23734.56
17:40:33|23715.24
17:40:35|23713.79
17:40:35|23720.52
17:40:36|23721.81
17:40:38|23724.29
17:40:39|23724.05
17:40:39|23730.63
17:40:41|23727.76
17:40:42|23724.9
17:40:44|23727.4
17:40:44|23725.79
17:40:46|23728.9
17:40:46|23724.63
17:40:48|23726.53
17:40:49|23724.36
17:40:49|23720.23
17:40:51|23721.87
17:40:51|23725.21
17:40:53|23723.51
17:40:54|23725.46
17:40:55|23722.83
17:40:55|23724.01
17:40:57|23723.66
17:40:58|23723.32
17:41:00|23726.11
17:41:01|23728.
17:41:02|23724.74
17:41:03|23729.5
17:41:04|23728.97
17:41:05|23730.9
17:41:06|23734.68
17:41:07|23734.93
17:41:08|23730.26
17:41:09|23729.39
17:41:10|23723.61
17:41:11|23723.62
17:41:13|23727.7
17:41:14|23725.7
17:41:14|23728.15
17:41:15|23725.75
17:41:16|23726.
17:41:17|23725.25
17:41:19|23726.28
17:41:20|23729.77
17:41:21|23728.93
17:41:22|23733.23
17:41:23|23737.
17:41:24|23737.94
17:41:25|23742.03
17:41:26|23743.58
17:41:27|23747.27
17:41:28|23747.6
17:41:29|23745.19
17:41:30|23743.27
17:41:32|23743.82
17:41:33|23741.43
17:41:34|23742.7
17:41:35|23740.53
17:41:37|23748.61
17:41:37|23749.56
17:41:38|23747.89
17:41:40|23746.28
17:41:41|23745.87
17:41:42|23746.93
17:41:44|23746.05
17:41:44|23744.63
17:41:45|23743.45
17:41:47|23744.13
17:41:48|23743.98
17:41:50|23746.28
17:41:51|23744.56
17:41:52|23750.98
17:41:52|23749.33
17:41:53|23751.49
17:41:55|23752.73
17:41:56|23750.69
17:41:56|23752.43
17:41:57|23751.8
17:41:59|23749.47
17:42:00|23753.36
17:42:02|23748.28
17:42:02|23748.19
17:42:04|23749.51
17:42:05|23750.57
17:42:06|23743.24
17:42:07|23739.54
17:42:08|23742.23
17:42:10|23744.12
17:42:10|23745.56
17:42:12|23748.15
17:42:13|23750.
17:42:14|23743.9
17:42:15|23744.19
17:42:16|23747.39
17:42:17|23745.92
17:42:18|23744.56
17:42:19|23745.54
17:42:20|23746.01
17:42:21|23747.55
17:42:22|23746.55
17:42:23|23745.75
17:42:24|23744.
17:42:25|23742.04
17:42:26|23741.69
17:42:27|23742.03
17:42:28|23744.73
17:42:29|23752.36
17:42:30|23753.96
17:42:31|23751.58
17:42:33|23750.27
17:42:33|23750.68
17:42:34|23743.09
17:42:35|23741.13
17:42:36|23746.84
17:42:37|23745.69
17:42:38|23745.62
17:42:39|23745.98
17:42:40|23743.29
17:42:41|23745.46
17:42:42|23744.17
17:42:44|23746.73
17:42:45|23746.55
17:42:46|23746.54
17:42:48|23749.04
17:42:48|23747.31
17:42:49|23748.59
17:42:50|23748.5
17:42:52|23747.43
17:42:53|23749.24
17:42:54|23751.43
17:42:55|23749.
17:42:56|23744.68
17:42:57|23743.98
17:42:58|23745.64
17:42:59|23746.97
17:43:00|23747.98
17:43:02|23747.88
17:43:02|23747.09
17:43:03|23747.58
17:43:05|23749.
17:43:06|23746.7
17:43:07|23747.31
17:43:08|23746.17
17:43:10|23743.09
17:43:10|23743.27
17:43:11|23743.44
17:43:12|23747.38
17:43:13|23745.09
17:43:14|23744.53
17:43:15|23746.4
17:43:16|23744.16
17:43:17|23743.35
17:43:18|23747.48
17:43:19|23748.36
17:43:20|23747.71
17:43:21|23749.69
17:43:22|23748.62
17:43:23|23748.84
17:43:24|23747.74
17:43:26|23744.24
17:43:27|23745.83
17:43:28|23744.23
17:43:29|23746.79
17:43:30|23746.93
17:43:31|23747.51
17:43:32|23749.03
17:43:34|23753.43
17:43:34|23751.03
17:43:35|23751.87
17:43:36|23752.62
17:43:38|23752.48
17:43:39|23752.11
17:43:39|23752.34
17:43:42|23758.36
17:43:42|23759.
17:43:43|23762.73
17:43:44|23764.53
17:43:45|23768.02
17:43:46|23768.94
17:43:47|23766.2
17:43:49|23767.5
17:43:50|23763.33
17:43:51|23768.14
17:43:52|23767.99
17:43:53|23766.67
17:43:54|23764.41
17:43:55|23764.62
17:43:57|23763.48
17:43:58|23779.86
17:43:59|23786.26
17:44:00|23785.18
17:44:00|23787.25
17:44:02|23790.53
17:44:03|23784.21
17:44:04|23784.39
17:44:05|23784.92
17:44:06|23786.78
17:44:07|23786.82
17:44:08|23789.31
17:44:09|23789.47
17:44:10|23784.63
17:44:11|23781.6
17:44:12|23780.21
17:44:13|23780.36
17:44:13|23779.33
17:44:15|23774.55
17:44:15|23775.8
17:44:18|23773.34
17:44:18|23773.07
17:44:19|23778.42
17:44:20|23783.69
17:44:21|23785.24
17:44:22|23786.51
17:44:23|23783.72
17:44:24|23784.35
17:44:25|23784.1
17:44:26|23781.64
17:44:27|23777.49
17:44:28|23782.86
17:44:29|23787.59
17:44:31|23788.67
17:44:32|23785.97
17:44:32|23785.96
17:44:34|23787.49
17:44:35|23786.58
17:44:36|23786.44
17:44:37|23788.32
17:44:39|23787.67
17:44:40|23781.92
17:44:41|23783.61
17:44:41|23784.09
17:44:43|23782.85
17:44:45|23786.72
17:44:45|23787.61
17:44:46|23787.09
17:44:47|23787.87
17:44:48|23787.76
17:44:49|23788.58
17:44:50|23789.43
17:44:51|23788.27
17:44:52|23786.93
17:44:53|23787.4
17:44:54|23790.59
17:44:55|23790.41
17:44:56|23787.16
17:44:57|23791.12
17:44:58|23795.32
17:44:59|23793.26
17:45:01|23786.96
17:45:02|23790.39
17:45:04|23788.81
17:45:05|23788.9
17:45:07|23787.42
17:45:08|23786.76
17:45:08|23786.96
17:45:10|23784.11
17:45:11|23781.74
17:45:11|23782.58
17:45:13|23779.33
17:45:15|23781.6
17:45:15|23782.22
17:45:16|23782.32
17:45:17|23780.38
17:45:18|23781.52
17:45:19|23778.86
17:45:20|23782.6
17:45:21|23778.26
17:45:22|23779.74
17:45:23|23777.79
17:45:24|23775.83
17:45:25|23779.62
17:45:26|23778.18
17:45:27|23777.44
17:45:28|23778.39
17:45:29|23783.42
17:45:30|23782.89
17:45:31|23784.55
17:45:32|23789.34
17:45:33|23783.62
17:45:34|23783.86
17:45:36|23785.35
17:45:38|23790.62
17:45:38|23788.78
17:45:40|23785.64
17:45:41|23786.91
17:45:41|23786.85
17:45:43|23786.21
17:45:44|23789.22
17:45:44|23791.16
17:45:46|23792.12
17:45:47|23789.67
17:45:49|23788.56
17:45:49|23787.8
17:45:50|23787.8
17:45:51|23788.02
17:45:52|23785.74
17:45:53|23790.33
17:45:54|23793.4
17:45:55|23789.3
17:45:56|23791.12
17:45:57|23791.04
17:45:58|23792.42
17:45:59|23790.87
17:46:01|23794.21
17:46:02|23792.54
17:46:03|23787.15
17:46:05|23794.78
17:46:05|23793.95
17:46:06|23798.56
17:46:07|23804.39
17:46:08|23812.
17:46:09|23813.8
17:46:11|23815.48
17:46:12|23811.34
17:46:13|23812.59
17:46:14|23817.82
17:46:15|23821.55
17:46:17|23821.49
17:46:17|23818.63
17:46:18|23824.61
17:46:19|23821.57
17:46:21|23820.79
17:46:21|23836.56
17:46:22|23838.21
17:46:24|23843.07
17:46:25|23844.2
17:46:26|23844.74
17:46:26|23841.88
17:46:28|23839.79
17:46:29|23838.47
17:46:30|23846.55
17:46:31|23839.78
17:46:31|23834.66
17:46:33|23842.48
17:46:34|23849.11
17:46:34|23847.1
17:46:36|23849.24
17:46:37|23852.12
17:46:39|23850.31
17:46:40|23846.89
17:46:41|23849.47
17:46:42|23858.01
17:46:43|23850.32
17:46:44|23844.7
17:46:45|23841.2
17:46:46|23843.25
17:46:47|23853.87
17:46:48|23850.
17:46:49|23847.44
17:46:50|23842.71
17:46:51|23842.01
17:46:52|23845.9
17:46:53|23842.34
17:46:54|23843.62
17:46:55|23843.07
17:46:56|23845.55
17:46:57|23844.46
17:46:58|23844.73
17:46:59|23845.11
17:47:00|23843.9
17:47:01|23841.05
17:47:02|23844.17
17:47:03|23841.17
17:47:04|23836.7
17:47:05|23841.04
17:47:06|23850.88
17:47:08|23853.98
17:47:09|23857.57
17:47:10|23853.73
17:47:10|23844.51
17:47:11|23844.23
17:47:13|23843.96
17:47:14|23841.82
17:47:15|23843.11
17:47:15|23843.02
17:47:17|23842.62
17:47:18|23840.38
17:47:19|23833.81
17:47:20|23838.56
17:47:21|23834.67
17:47:22|23826.15
17:47:23|23826.59
17:47:24|23828.63
17:47:25|23828.95
17:47:26|23843.55
17:47:27|23839.19
17:47:28|23836.32
17:47:29|23842.46
17:47:30|23849.
17:47:31|23842.95
17:47:32|23840.74
17:47:33|23838.98
17:47:34|23833.95
17:47:35|23835.14
17:47:36|23831.15
17:47:38|23821.23
17:47:38|23823.83
17:47:40|23826.96
17:47:41|23825.5
17:47:43|23826.34
17:47:44|23817.05
17:47:45|23819.79
17:47:46|23818.47
17:47:47|23816.68
17:47:48|23818.6
17:47:49|23823.97
17:47:50|23819.71
17:47:51|23827.53
17:47:52|23823.02
17:47:53|23820.27
17:47:54|23827.59
17:47:55|23825.43
17:47:56|23823.8
17:47:57|23824.47
17:47:59|23821.27
17:47:59|23823.56
17:48:00|23823.38
17:48:01|23823.94
17:48:03|23824.52
17:48:04|23821.7
17:48:05|23819.47
17:48:07|23812.72
17:48:07|23819.13
17:48:09|23815.7
17:48:10|23817.73
17:48:11|23816.18
17:48:12|23816.19
17:48:13|23819.99
17:48:14|23824.62
17:48:15|23826.98
17:48:16|23826.26
17:48:17|23825.17
17:48:18|23828.15
17:48:19|23827.4
17:48:20|23825.22
17:48:21|23826.39
17:48:22|23824.47
17:48:23|23830.48
17:48:24|23832.24
17:48:25|23826.03
17:48:26|23835.52
17:48:27|23835.57
17:48:29|23831.61
17:48:29|23836.69
17:48:30|23836.81
17:48:31|23841.15
17:48:32|23844.35
17:48:34|23851.24
17:48:34|23850.76
17:48:37|23843.6
17:48:38|23843.39
17:48:39|23841.99
17:48:40|23838.34
17:48:41|23843.08
17:48:42|23849.1
17:48:43|23845.43
17:48:44|23847.52
17:48:45|23849.99
17:48:45|23850.24
17:48:46|23852.41
17:48:47|23853.32
17:48:48|23853.43
17:48:50|23850.
17:48:52|23847.32
17:48:52|23846.65
17:48:53|23844.54
17:48:54|23844.14
17:48:55|23848.18
17:48:56|23846.62
17:48:58|23846.73
17:48:59|23847.27
17:49:01|23837.01
17:49:01|23837.32
17:49:03|23834.87
17:49:04|23836.14
17:49:05|23834.5
17:49:05|23834.43
17:49:07|23836.89
17:49:09|23835.36
17:49:09|23833.36
17:49:11|23828.55
17:49:11|23827.01
17:49:14|23834.64
17:49:14|23836.31
17:49:15|23842.07
17:49:16|23844.12
17:49:18|23842.89
17:49:19|23845.18
17:49:19|23845.65
17:49:21|23843.74
17:49:21|23844.58
17:49:23|23842.57
17:49:24|23842.59
17:49:25|23847.6
17:49:25|23844.23
17:49:27|23848.28
17:49:27|23846.08
17:49:29|23841.8
17:49:30|23844.03
17:49:31|23840.
17:49:32|23840.29
17:49:33|23840.01
17:49:33|23839.31
17:49:35|23836.13
17:49:35|23827.13
17:49:37|23826.35
17:49:37|23827.95
17:49:38|23826.17
17:49:40|23827.02
17:49:42|23831.72
17:49:42|23837.
17:49:43|23839.53
17:49:44|23842.62
17:49:45|23843.14
17:49:46|23837.67
17:49:48|23838.9
17:49:49|23839.06
17:49:50|23837.56
17:49:51|23836.65
17:49:52|23830.91
17:49:53|23828.77
17:49:54|23834.58
17:49:55|23836.65
17:49:56|23837.87
17:49:57|23842.45
17:49:58|23842.5
17:49:59|23839.83
17:50:00|23837.23
17:50:01|23836.01
17:50:02|23838.57
17:50:03|23837.3
17:50:04|23837.81
17:50:05|23834.88
17:50:06|23831.89
17:50:07|23831.99
17:50:08|23829.97
17:50:09|23831.23
17:50:10|23825.52
17:50:11|23824.7
17:50:12|23829.69
17:50:14|23832.28
17:50:14|23831.66
17:50:16|23831.48
17:50:17|23832.17
17:50:18|23833.76
17:50:18|23835.17
17:50:19|23835.71
17:50:21|23835.98
17:50:22|23836.37
17:50:23|23834.29
17:50:24|23832.93
17:50:24|23831.29
17:50:26|23832.93
17:50:27|23832.82
17:50:28|23832.65
17:50:29|23829.81
17:50:30|23828.65
17:50:31|23829.71
17:50:31|23831.14
17:50:33|23834.58
17:50:33|23832.61
17:50:35|23832.13
17:50:35|23832.45
17:50:37|23832.38
17:50:37|23834.47
17:50:38|23833.16
17:50:40|23832.31
17:50:41|23831.82
17:50:42|23834.12
17:50:44|23834.15
17:50:46|23832.6
17:50:46|23834.83
17:50:48|23831.33
17:50:48|23833.01
17:50:49|23829.39
17:50:50|23828.44
17:50:51|23833.64
17:50:52|23830.88
17:50:53|23830.58
17:50:54|23832.14
17:50:55|23830.28
17:50:56|23830.3
17:50:57|23832.94
17:50:58|23832.49
17:50:59|23832.95
17:51:00|23831.13
17:51:01|23831.87
17:51:02|23832.11
17:51:03|23833.32
17:51:04|23828.48
17:51:05|23827.24
17:51:07|23826.87
17:51:07|23826.09
17:51:09|23829.38
17:51:10|23829.22
17:51:10|23829.83
17:51:12|23826.87
17:51:13|23808.
17:51:13|23813.95
17:51:15|23820.08
17:51:16|23820.99
17:51:17|23816.05
17:51:18|23808.81
17:51:20|23808.75
17:51:21|23817.5
17:51:21|23816.59
17:51:23|23815.81
17:51:23|23813.49
17:51:25|23816.05
17:51:26|23816.48
17:51:27|23815.9
17:51:28|23813.18
17:51:28|23814.
17:51:29|23806.99
17:51:30|23798.56
17:51:32|23802.06
17:51:33|23798.29
17:51:33|23800.76
17:51:35|23804.76
17:51:36|23801.68
17:51:37|23801.82
17:51:38|23804.38
17:51:39|23803.79
17:51:40|23803.04
17:51:42|23802.28
17:51:42|23798.53
17:51:44|23803.06
17:51:44|23804.93
17:51:45|23803.96
17:51:46|23802.51
17:51:48|23802.2
17:51:48|23800.01
17:51:50|23803.27
17:51:50|23800.99
17:51:51|23806.67
17:51:53|23805.57
17:51:54|23804.65
17:51:54|23804.32
17:51:56|23803.99
17:51:56|23804.7
17:51:57|23801.74
17:51:59|23791.95
17:52:00|23788.93
17:52:01|23789.82
17:52:02|23788.93
17:52:03|23790.13
17:52:04|23788.88
17:52:05|23789.73
17:52:06|23789.11
17:52:07|23784.92
17:52:08|23793.13
17:52:10|23791.56
17:52:10|23796.89
17:52:11|23794.55
17:52:12|23798.4
17:52:14|23796.65
17:52:14|23795.87
17:52:15|23798.58
17:52:17|23802.66
17:52:19|23803.26
17:52:19|23803.5
17:52:20|23803.76
17:52:21|23807.42
17:52:22|23801.89
17:52:23|23801.81
17:52:25|23802.51
17:52:26|23802.75
17:52:27|23800.61
17:52:28|23806.74
17:52:29|23806.11
17:52:30|23806.34
17:52:31|23803.95
17:52:32|23800.39
17:52:34|23800.15
17:52:34|23800.02
17:52:36|23803.09
17:52:37|23803.51
17:52:38|23804.44
17:52:38|23805.4
17:52:40|23806.36
17:52:41|23805.09
17:52:43|23807.14
17:52:43|23805.04
17:52:44|23807.84
17:52:45|23808.02
17:52:46|23812.12
17:52:47|23811.18
17:52:48|23810.58
17:52:50|23812.97
17:52:51|23813.24
17:52:52|23812.5
17:52:53|23810.78
17:52:54|23809.95
17:52:55|23805.27
17:52:56|23806.55
17:52:57|23806.09
17:52:58|23807.49
17:52:59|23809.49
17:53:00|23808.52
17:53:01|23809.02
17:53:02|23808.84
17:53:04|23804.52
17:53:05|23806.2
17:53:06|23811.61
17:53:07|23807.58
17:53:08|23806.44
17:53:09|23806.69
17:53:11|23798.22
17:53:11|23797.19
17:53:13|23798.51
17:53:13|23797.64
17:53:14|23796.1
17:53:16|23796.
17:53:16|23797.7
17:53:18|23792.9
17:53:18|23799.18
17:53:19|23794.06
17:53:20|23793.31
17:53:21|23792.88
17:53:22|23797.02
17:53:24|23796.39
17:53:25|23796.75
17:53:25|23797.63
17:53:26|23794.31
17:53:27|23797.92
17:53:28|23796.53
17:53:29|23795.99
17:53:30|23800.75
17:53:31|23799.17
17:53:32|23800.77
17:53:34|23796.87
17:53:35|23795.1
17:53:36|23795.99
17:53:37|23796.41
17:53:38|23794.93
17:53:39|23792.9
17:53:40|23791.58
17:53:41|23790.23
17:53:42|23787.96
17:53:43|23787.94
17:53:44|23788.06
17:53:46|23787.48
17:53:46|23787.56
17:53:48|23785.13
17:53:49|23785.12
17:53:50|23785.18
17:53:51|23785.35
17:53:52|23783.32
17:53:53|23785.55
17:53:54|23789.71
17:53:55|23792.17
17:53:56|23793.28
17:53:57|23791.96
17:53:58|23791.47
17:53:59|23797.94
17:54:00|23797.57
17:54:01|23800.
17:54:02|23805.
17:54:03|23804.7
17:54:04|23804.4
17:54:05|23811.21
17:54:07|23808.81
17:54:08|23804.63
17:54:09|23801.45
17:54:10|23802.27
17:54:11|23800.86
17:54:12|23802.29
17:54:12|23799.11
17:54:13|23798.25
17:54:15|23800.73
17:54:16|23799.76
17:54:17|23802.46
17:54:18|23804.58
17:54:19|23803.31
17:54:20|23805.33
17:54:21|23798.43
17:54:22|23798.43
17:54:23|23799.25
17:54:24|23798.95
17:54:25|23796.89
17:54:26|23794.52
17:54:27|23796.15
17:54:28|23794.04
17:54:29|23797.53
17:54:30|23797.58
17:54:31|23790.54
17:54:32|23789.04
17:54:33|23790.54
17:54:34|23793.04
17:54:35|23791.59
17:54:36|23791.78
17:54:37|23790.76
17:54:38|23791.11
17:54:39|23791.6
17:54:40|23788.64
17:54:41|23792.23
17:54:42|23791.56
17:54:43|23791.62
17:54:44|23792.59
17:54:46|23791.1
17:54:46|23790.23
17:54:47|23792.03
17:54:48|23792.06
17:54:50|23793.23
17:54:51|23792.16
17:54:52|23794.92
17:54:53|23791.9
17:54:54|23793.45
17:54:55|23792.08
17:54:56|23791.68
17:54:57|23792.74
17:54:58|23795.25
17:54:59|23793.4
17:55:00|23793.38
17:55:01|23795.73
17:55:03|23794.59
17:55:04|23794.4
17:55:04|23799.44
17:55:06|23793.68
17:55:06|23796.59
17:55:08|23794.25
17:55:09|23796.25
17:55:09|23799.06
17:55:11|23798.14
17:55:13|23798.45
17:55:13|23794.82
17:55:14|23799.92
17:55:15|23798.58
17:55:16|23801.29
17:55:17|23798.34
17:55:18|23800.87
17:55:20|23799.93
17:55:20|23811.3
17:55:21|23814.29
17:55:22|23815.46
17:55:24|23817.36
17:55:24|23812.77
17:55:26|23817.1
17:55:27|23817.35
17:55:28|23817.9
17:55:29|23815.76
17:55:30|23818.22
17:55:32|23815.67
17:55:32|23820.
17:55:34|23823.65
17:55:35|23819.76
17:55:36|23821.31
17:55:37|23818.04
17:55:38|23815.9
17:55:39|23818.63
17:55:40|23816.1
17:55:41|23813.38
17:55:42|23811.02
17:55:43|23808.99
17:55:44|23810.41
17:55:45|23806.42
17:55:46|23810.44
17:55:47|23811.9
17:55:49|23809.86
17:55:50|23809.6
17:55:51|23806.97
17:55:52|23805.29
17:55:54|23807.25
17:55:55|23807.82
17:55:56|23805.37
17:55:56|23807.29
17:55:57|23804.66
17:55:59|23806.71
17:55:59|23806.09
17:56:01|23807.36
17:56:01|23811.93
17:56:02|23810.44
17:56:03|23806.67
17:56:05|23806.46
17:56:06|23808.4
17:56:07|23802.21
17:56:08|23801.32
17:56:09|23802.49
17:56:10|23807.84
17:56:11|23804.19
17:56:12|23802.54
17:56:13|23798.99
17:56:14|23801.07
17:56:15|23799.02
17:56:16|23802.49
17:56:17|23800.16
17:56:18|23801.8
17:56:19|23800.86
17:56:20|23797.69
17:56:21|23797.71
17:56:22|23797.29
17:56:23|23794.88
17:56:24|23797.42
17:56:25|23802.53
17:56:26|23802.65
17:56:27|23803.45
17:56:28|23804.2
17:56:29|23802.49
17:56:30|23802.91
17:56:31|23803.25
17:56:32|23802.81
17:56:33|23809.65
17:56:34|23811.22
17:56:35|23806.97
17:56:36|23807.59
17:56:37|23808.81
17:56:38|23807.84
17:56:40|23804.75
17:56:41|23804.8
17:56:42|23806.33
17:56:42|23806.65
17:56:43|23806.01
17:56:44|23804.89
17:56:45|23807.57
17:56:47|23808.07
17:56:49|23807.71
17:56:49|23802.43
17:56:50|23801.18
17:56:52|23799.
17:56:53|23794.01
17:56:54|23797.96
17:56:55|23802.97
17:56:56|23801.8
17:56:57|23802.02
17:56:59|23803.02
17:57:00|23802.64
17:57:00|23802.49
17:57:01|23802.62
17:57:03|23799.53
17:57:04|23796.
17:57:04|23796.47
17:57:06|23794.73
17:57:07|23789.13
17:57:08|23789.87
17:57:09|23788.25
17:57:10|23789.05
17:57:11|23785.51
17:57:12|23792.78
17:57:13|23790.98
17:57:14|23787.9
17:57:15|23785.81
17:57:16|23790.45
17:57:17|23790.59
17:57:18|23788.81
17:57:19|23788.29
17:57:20|23784.91
17:57:21|23785.8
17:57:22|23787.18
17:57:23|23792.27
17:57:24|23790.91
17:57:25|23790.19
17:57:26|23788.53
17:57:27|23790.04
17:57:28|23789.93
17:57:29|23790.43
17:57:30|23791.07
17:57:31|23794.2
17:57:32|23793.28
17:57:33|23789.23
17:57:34|23787.97
17:57:35|23782.02
17:57:36|23784.29
17:57:37|23788.54
17:57:38|23788.53
17:57:39|23788.15
17:57:40|23786.99
17:57:41|23785.82
17:57:42|23785.8
17:57:43|23787.41
17:57:44|23785.29
17:57:45|23783.48
17:57:46|23780.93
17:57:47|23777.36
17:57:49|23774.83
17:57:49|23775.52
17:57:50|23775.92
17:57:51|23775.12
17:57:53|23775.45
17:57:54|23774.42
17:57:55|23776.7
17:57:56|23777.69
17:57:57|23778.02
17:57:59|23776.23
17:58:00|23774.24
17:58:01|23775.86
17:58:03|23776.37
17:58:04|23775.85
17:58:05|23774.41
17:58:06|23776.02
17:58:07|23774.04
17:58:08|23773.41
17:58:09|23774.
17:58:10|23779.53
17:58:11|23780.21
17:58:12|23781.12
17:58:14|23779.31
17:58:15|23779.82
17:58:15|23778.84
17:58:17|23786.99
17:58:19|23786.68
17:58:19|23788.05
17:58:21|23788.47
17:58:22|23784.28
17:58:23|23786.68
17:58:24|23785.23
17:58:25|23784.52
17:58:26|23787.08
17:58:27|23786.46
17:58:27|23787.88
17:58:29|23785.35
17:58:30|23782.73
17:58:31|23783.47
17:58:32|23784.57
17:58:32|23785.4
17:58:34|23786.95
17:58:35|23788.07
17:58:36|23785.28
17:58:36|23784.84
17:58:37|23785.61
17:58:38|23785.45
17:58:40|23785.27
17:58:41|23784.59
17:58:42|23784.93
17:58:44|23784.71
17:58:44|23787.53
17:58:45|23785.55
17:58:46|23785.35
17:58:48|23783.04
17:58:49|23782.38
17:58:50|23782.9
17:58:51|23781.41
17:58:53|23787.17
17:58:54|23785.36
17:58:55|23783.16
17:58:56|23782.55
17:58:57|23783.13
17:58:57|23782.22
17:58:59|23782.63
17:59:01|23781.53
17:59:01|23785.15
17:59:02|23784.05
17:59:03|23785.56
17:59:04|23783.66
17:59:05|23783.79
17:59:06|23782.5
17:59:07|23783.37
17:59:08|23781.75
17:59:09|23783.49
17:59:10|23781.73
17:59:12|23784.27
17:59:12|23784.16
17:59:14|23782.27
17:59:15|23783.02
17:59:16|23781.06
17:59:18|23783.05
17:59:18|23782.56
17:59:19|23781.92
17:59:20|23781.08
17:59:21|23783.61
17:59:22|23782.01
17:59:23|23781.95
17:59:24|23785.32
17:59:25|23782.76
17:59:26|23782.23
17:59:27|23782.98
17:59:28|23784.53
17:59:29|23784.82
17:59:30|23788.49
17:59:31|23785.83
17:59:32|23784.62
17:59:33|23785.66
17:59:34|23785.85
17:59:35|23786.91
17:59:36|23783.98
17:59:37|23784.06
17:59:38|23785.72
17:59:40|23784.24
17:59:40|23785.73
17:59:42|23784.97
17:59:42|23786.13
17:59:44|23787.08
17:59:45|23786.14
17:59:45|23788.5
17:59:47|23785.49
17:59:48|23786.3
17:59:50|23783.94
17:59:51|23778.41
17:59:52|23780.1
17:59:53|23778.61
17:59:54|23777.29
17:59:55|23777.12
17:59:56|23772.98
17:59:57|23774.68
17:59:57|23778.09
17:59:58|23774.83
18:00:00|23775.27
18:00:01|23781.76
18:00:03|23772.49
18:00:03|23769.05
18:00:04|23770.28
18:00:05|23769.06
18:00:07|23767.45
18:00:07|23772.43
18:00:10|23776.
18:00:10|23774.74
18:00:11|23774.17
18:00:12|23776.05
18:00:13|23775.94
18:00:14|23776.7
18:00:15|23780.42
18:00:16|23787.76
18:00:17|23787.03
18:00:18|23783.53
18:00:19|23780.34
18:00:20|23778.35
18:00:21|23777.28
18:00:22|23774.01
18:00:24|23777.95
18:00:24|23776.38
18:00:26|23774.84
18:00:27|23774.12
18:00:27|23774.38
18:00:29|23773.05
18:00:30|23775.18
18:00:30|23774.27
18:00:33|23774.94
18:00:33|23775.46
18:00:34|23774.37
18:00:36|23772.49
18:00:37|23773.91
18:00:38|23773.21
18:00:39|23773.26
18:00:40|23772.35
18:00:41|23774.52
18:00:42|23773.07
18:00:44|23766.67
18:00:44|23760.08
18:00:45|23758.76
18:00:46|23759.68
18:00:47|23755.99
18:00:48|23757.95
18:00:50|23759.94
18:00:51|23759.5
18:00:52|23755.52
18:00:53|23754.36
18:00:54|23748.67
18:00:55|23743.
18:00:56|23744.87
18:00:58|23745.36
18:00:58|23742.31
18:01:00|23743.
18:01:02|23747.56
18:01:02|23743.76
18:01:03|23744.54
18:01:05|23744.26
18:01:05|23745.14
18:01:07|23748.4
18:01:08|23742.08
18:01:09|23744.98
18:01:10|23743.87
18:01:12|23745.08
18:01:12|23745.64
18:01:13|23744.41
18:01:14|23745.16
18:01:15|23748.81
18:01:16|23746.45
18:01:17|23751.98
18:01:18|23755.32
18:01:19|23755.11
18:01:20|23755.04
18:01:21|23758.83
18:01:22|23758.16
18:01:23|23757.64
18:01:24|23755.69
18:01:25|23758.87
18:01:26|23766.84
18:01:27|23763.93
18:01:28|23766.11
18:01:29|23768.76
18:01:30|23770.05
18:01:31|23768.87
18:01:32|23765.01
18:01:33|23767.29
18:01:34|23767.16
18:01:35|23767.85
18:01:36|23776.7
18:01:37|23784.99
18:01:38|23773.12
18:01:39|23775.86
18:01:40|23784.15
18:01:41|23783.51
18:01:42|23783.62
18:01:43|23784.07
18:01:44|23785.76
18:01:45|23786.03
18:01:46|23793.2
18:01:47|23790.75
18:01:48|23792.27
18:01:49|23790.64
18:01:51|23793.56
18:01:53|23796.18
18:01:54|23793.18
18:01:55|23796.42
18:01:56|23794.58
18:01:57|23793.8
18:01:58|23794.28
18:01:59|23788.35
18:02:00|23789.79
18:02:01|23791.49
18:02:02|23793.17
18:02:03|23791.44
18:02:04|23789.87
18:02:05|23792.14
18:02:07|23792.05
18:02:08|23789.1
18:02:09|23787.88
18:02:10|23786.52
18:02:11|23788.36
18:02:12|23787.13
18:02:13|23789.64
18:02:14|23791.47
18:02:16|23791.03
18:02:17|23790.54
18:02:18|23785.22
18:02:19|23782.67
18:02:20|23781.35
18:02:21|23780.17
18:02:22|23780.97
18:02:23|23781.44
18:02:24|23786.57
18:02:25|23790.59
18:02:26|23793.82
18:02:27|23793.28
18:02:28|23796.99
18:02:29|23796.11
18:02:30|23799.46
18:02:31|23804.98
18:02:32|23807.77
18:02:33|23805.78
18:02:34|23804.51
18:02:35|23803.57
18:02:36|23802.71
18:02:37|23800.39
18:02:38|23797.85
18:02:39|23796.69
18:02:40|23794.21
18:02:41|23796.06
18:02:43|23799.11
18:02:44|23799.82
18:02:45|23802.1
18:02:45|23794.43
18:02:47|23797.9
18:02:47|23797.09
18:02:49|23796.4
18:02:50|23799.54
18:02:52|23800.93
18:02:53|23799.35
18:02:54|23801.75
18:02:56|23801.51
18:02:57|23802.38
18:02:58|23804.3
18:02:59|23801.73
18:03:00|23802.94
18:03:01|23800.88
18:03:02|23799.48
18:03:03|23798.79
18:03:04|23796.14
18:03:05|23794.52
18:03:06|23794.38
18:03:07|23793.46
18:03:08|23793.36
18:03:09|23791.15
18:03:10|23794.78
18:03:11|23792.27
18:03:12|23793.21
18:03:13|23795.24
18:03:14|23792.03
18:03:15|23793.59
18:03:17|23795.89
18:03:18|23794.24
18:03:19|23793.56
18:03:19|23791.06
18:03:21|23792.
18:03:22|23792.95
18:03:23|23790.33
18:03:24|23790.53
18:03:25|23790.77
18:03:26|23791.1
18:03:27|23790.83
18:03:28|23792.24
18:03:29|23792.3
18:03:30|23792.37
18:03:31|23792.86
18:03:32|23793.91
18:03:33|23793.69
18:03:34|23795.
18:03:35|23795.88
18:03:36|23795.45
18:03:37|23794.98
18:03:38|23794.5
18:03:39|23792.06
18:03:40|23792.46
18:03:41|23792.78
18:03:42|23791.54
18:03:43|23792.42
18:03:44|23792.93
18:03:45|23792.13
18:03:46|23792.33
18:03:47|23792.94
18:03:48|23795.64
18:03:49|23797.82
18:03:50|23802.84
18:03:51|23803.13
18:03:52|23805.57
18:03:54|23802.47
18:03:55|23803.07
18:03:56|23801.6
18:03:56|23800.05
18:03:57|23801.07
18:03:59|23800.24
18:04:00|23795.5
18:04:01|23796.43
18:04:02|23793.2
18:04:03|23795.75
18:04:04|23795.75
18:04:06|23796.91
18:04:07|23796.75
18:04:08|23797.8
18:04:09|23800.6
18:04:10|23800.54
18:04:11|23802.42
18:04:12|23801.73
18:04:13|23802.44
18:04:14|23801.44
18:04:15|23801.33
18:04:17|23800.11
18:04:17|23801.42
18:04:19|23804.22
18:04:21|23802.96
18:04:21|23802.5
18:04:23|23802.3
18:04:24|23802.35
18:04:25|23804.38
18:04:26|23807.84
18:04:27|23809.24
18:04:28|23806.62
18:04:29|23806.13
18:04:30|23815.22
18:04:30|23818.21
18:04:32|23810.56
18:04:32|23812.17
18:04:34|23813.58
18:04:34|23816.39
18:04:35|23814.03
18:04:36|23813.27
18:04:38|23811.65
18:04:38|23817.4
18:04:40|23818.78
18:04:40|23816.24
18:04:41|23812.26
18:04:42|23811.36
18:04:43|23806.6
18:04:44|23808.09
18:04:45|23807.79
18:04:46|23808.38
18:04:47|23810.32
18:04:49|23814.33
18:04:50|23815.69
18:04:51|23814.23
18:04:52|23812.06
18:04:53|23811.74
18:04:54|23814.18
18:04:55|23814.18
18:04:56|23807.96
18:04:57|23803.02
18:04:59|23805.11
18:05:00|23804.59
18:05:02|23808.49
18:05:03|23808.
18:05:04|23807.27
18:05:05|23807.89
18:05:05|23807.62
18:05:07|23807.94
18:05:09|23808.54
18:05:10|23811.06
18:05:10|23810.23
18:05:12|23807.85
18:05:13|23808.11
18:05:14|23807.75
18:05:15|23811.05
18:05:16|23810.76
18:05:17|23810.57
18:05:19|23808.15
18:05:19|23803.41
18:05:20|23808.75
18:05:21|23808.38
18:05:22|23807.44
18:05:24|23809.51
18:05:25|23807.1
18:05:26|23812.91
18:05:28|23812.3
18:05:29|23812.33
18:05:29|23811.33
18:05:30|23810.22
18:05:32|23811.75
18:05:32|23811.85
18:05:34|23811.59
18:05:34|23814.3
18:05:35|23817.21
18:05:37|23800.54
18:05:38|23788.78
18:05:39|23787.29
18:05:40|23786.63
18:05:41|23783.97
18:05:42|23782.8
18:05:44|23789.64
18:05:44|23789.88
18:05:45|23793.45
18:05:46|23785.19
18:05:48|23818.5
18:05:48|23823.
18:05:50|23843.
18:05:51|23844.53
18:05:53|23837.01
18:05:54|23838.99
18:05:55|23827.7
18:05:56|23830.28
18:05:57|23833.91
18:05:58|23829.43
18:05:59|23833.63
18:06:00|23837.92
18:06:02|23829.4
18:06:02|23828.79
18:06:04|23833.18
18:06:06|23827.28
18:06:06|23827.68
18:06:08|23831.38
18:06:09|23831.22
18:06:10|23831.62
18:06:12|23830.59
18:06:12|23831.01
18:06:13|23832.47
18:06:14|23828.23
18:06:15|23829.12
18:06:16|23826.75
18:06:18|23826.69
18:06:19|23837.73
18:06:19|23836.4
18:06:21|23845.25
18:06:22|23841.96
18:06:22|23842.34
18:06:24|23850.
18:06:25|23848.01
18:06:25|23853.93
18:06:27|23848.7
18:06:27|23850.92
18:06:28|23846.4
18:06:29|23850.1
18:06:30|23852.53
18:06:31|23851.95
18:06:32|23851.97
18:06:33|23851.23
18:06:34|23848.34
18:06:36|23850.27
18:06:37|23854.11
18:06:38|23849.32
18:06:39|23858.66
18:06:40|23855.84
18:06:41|23852.16
18:06:42|23848.67
18:06:43|23858.83
18:06:44|23867.95
18:06:45|23863.18
18:06:46|23861.85
18:06:47|23858.48
18:06:48|23855.4
18:06:49|23860.64
18:06:50|23860.06
18:06:51|23863.23
18:06:52|23861.05
18:06:53|23859.98
18:06:54|23858.43
18:06:55|23854.16
18:06:56|23853.56
18:06:57|23849.2
18:06:58|23847.25
18:06:59|23847.56
18:07:00|23868.02
18:07:01|23870.46
18:07:02|23861.69
18:07:03|23864.27
18:07:04|23862.64
18:07:05|23862.57
18:07:06|23863.42
18:07:07|23858.82
18:07:09|23853.77
18:07:10|23848.8
18:07:11|23847.11
18:07:12|23845.53
18:07:13|23844.48
18:07:14|23847.56
18:07:15|23852.25
18:07:16|23848.78
18:07:17|23847.11
18:07:18|23842.04
18:07:19|23837.54
18:07:20|23838.59
18:07:22|23833.17
18:07:23|23839.51
18:07:24|23843.37
18:07:25|23845.19
18:07:26|23844.34
18:07:27|23844.91
18:07:28|23845.1
18:07:29|23844.07
18:07:30|23841.8
18:07:31|23844.48
18:07:32|23842.54
18:07:33|23842.28
18:07:34|23844.57
18:07:35|23842.32
18:07:36|23839.92
18:07:37|23838.02
18:07:38|23836.67
18:07:39|23837.26
18:07:40|23835.97
18:07:41|23838.66
18:07:42|23835.9
18:07:43|23834.25
18:07:44|23835.84
18:07:45|23833.06
18:07:46|23832.88
18:07:47|23833.58
18:07:48|23839.33
18:07:49|23835.99
18:07:50|23836.02
18:07:51|23836.14
18:07:52|23836.25
18:07:53|23836.22
18:07:54|23835.15
18:07:55|23839.4
18:07:56|23837.48
18:07:57|23838.8
18:07:58|23839.13
18:07:59|23839.73
18:08:00|23837.28
18:08:01|23838.23
18:08:03|23837.39
18:08:04|23839.32
18:08:05|23838.04
18:08:06|23835.26
18:08:07|23838.17
18:08:08|23838.52
18:08:09|23837.76
18:08:10|23838.66
18:08:11|23836.98
18:08:13|23834.85
18:08:13|23837.04
18:08:15|23836.53
18:08:15|23835.35
18:08:16|23832.83
18:08:17|23833.78
18:08:19|23838.25
18:08:20|23837.81
18:08:21|23837.72
18:08:22|23846.03
18:08:23|23848.
18:08:24|23849.49
18:08:25|23858.66
18:08:26|23860.79
18:08:27|23857.96
18:08:28|23858.56
18:08:29|23859.48
18:08:30|23860.62
18:08:31|23860.67
18:08:32|23860.99
18:08:33|23861.22
18:08:34|23857.94
18:08:35|23855.79
18:08:36|23854.72
18:08:37|23853.61
18:08:38|23856.44
18:08:39|23855.33
18:08:40|23854.65
18:08:41|23852.98
18:08:42|23853.51
18:08:43|23853.07
18:08:44|23855.72
18:08:45|23854.18
18:08:46|23854.09
18:08:47|23854.48
18:08:48|23854.13
18:08:49|23853.92
18:08:50|23853.5
18:08:51|23851.44
18:08:52|23853.5
18:08:53|23854.31
18:08:54|23853.92
18:08:55|23853.11
18:08:56|23860.
18:08:57|23861.3
18:08:58|23863.95
18:09:00|23867.51
18:09:01|23862.57
18:09:01|23863.94
18:09:03|23863.12
18:09:04|23859.79
18:09:05|23856.12
18:09:06|23860.06
18:09:07|23858.6
18:09:08|23858.45
18:09:09|23858.1
18:09:11|23862.98
18:09:12|23863.72
18:09:12|23861.92
18:09:13|23864.56
18:09:14|23866.99
18:09:16|23859.26
18:09:17|23863.98
18:09:18|23862.84
18:09:19|23862.33
18:09:21|23861.18
18:09:21|23862.11
18:09:23|23860.06
18:09:24|23859.34
18:09:25|23858.59
18:09:26|23860.38
18:09:27|23864.56
18:09:28|23865.42
18:09:29|23864.06
18:09:30|23864.27
18:09:31|23864.27
18:09:32|23865.63
18:09:33|23863.93
18:09:34|23862.79
18:09:35|23865.23
18:09:36|23862.75
18:09:37|23863.85
18:09:38|23862.99
18:09:39|23869.96
18:09:40|23875.95
18:09:41|23884.37
18:09:42|23880.88
18:09:43|23904.78
18:09:44|23903.41
18:09:45|23887.94
18:09:46|23892.54
18:09:47|23895.86
18:09:48|23895.89
18:09:49|23892.62
18:09:50|23895.23
18:09:51|23894.57
18:09:52|23894.2
18:09:53|23892.1
18:09:54|23890.01
18:09:55|23887.
18:09:56|23883.02
18:09:57|23882.5
18:09:58|23884.24
18:09:59|23886.25
18:10:01|23886.49
18:10:02|23889.16
18:10:03|23889.97
18:10:05|23889.57
18:10:06|23891.92
18:10:07|23896.68
18:10:09|23896.91
18:10:09|23890.06
18:10:10|23884.36
18:10:12|23886.61
18:10:12|23885.38
18:10:14|23888.86
18:10:15|23897.
18:10:15|23902.42
18:10:17|23901.56
18:10:18|23898.98
18:10:19|23891.76
18:10:20|23898.7
18:10:21|23895.03
18:10:22|23895.71
18:10:23|23897.87
18:10:24|23901.57
18:10:25|23897.86
18:10:26|23898.63
18:10:27|23893.71
18:10:28|23888.
18:10:29|23880.
18:10:30|23887.92
18:10:31|23882.43
18:10:32|23885.19
18:10:33|23884.12
18:10:34|23884.05
18:10:35|23881.7
18:10:36|23883.24
18:10:37|23896.53
18:10:39|23898.99
18:10:39|23898.52
18:10:40|23900.16
18:10:42|23894.46
18:10:43|23899.87
18:10:44|23898.7
18:10:44|23902.93
18:10:45|23904.05
18:10:46|23906.14
18:10:48|23909.3
18:10:48|23912.99
18:10:50|23917.45
18:10:51|23908.9
18:10:51|23903.31
18:10:52|23902.97
18:10:54|23895.
18:10:54|23902.22
18:10:55|23900.49
18:10:56|23902.46
18:10:57|23899.18
18:10:58|23896.28
18:11:00|23893.63
18:11:01|23887.96
18:11:02|23886.76
18:11:03|23886.06
18:11:04|23887.06
18:11:05|23881.22
18:11:06|23881.91
18:11:07|23884.01
18:11:09|23883.78
18:11:10|23889.14
18:11:11|23889.31
18:11:12|23889.38
18:11:14|23889.97
18:11:14|23890.
18:11:16|23889.39
18:11:17|23894.03
18:11:18|23894.01
18:11:19|23890.04
18:11:20|23889.19
18:11:21|23897.96
18:11:22|23897.18
18:11:23|23904.38
18:11:24|23905.62
18:11:25|23906.1
18:11:26|23907.99
18:11:27|23906.49
18:11:29|23908.1
18:11:30|23906.7
18:11:31|23903.7
18:11:31|23906.4
18:11:32|23908.53
18:11:34|23906.6
18:11:35|23900.62
18:11:36|23905.05
18:11:37|23901.34
18:11:38|23895.63
18:11:39|23897.55
18:11:40|23904.11
18:11:41|23903.01
18:11:42|23902.22
18:11:43|23902.44
18:11:45|23893.76
18:11:46|23901.81
18:11:46|23896.05
18:11:47|23899.01
18:11:48|23898.97
18:11:49|23906.45
18:11:50|23906.47
18:11:51|23904.47
18:11:52|23906.44
18:11:54|23911.22
18:11:54|23907.5
18:11:55|23907.51
18:11:57|23906.13
18:11:57|23911.64
18:11:58|23912.75
18:12:00|23960.21
18:12:02|23998.98
18:12:03|23999.15
18:12:03|24014.51
18:12:04|24028.
18:12:05|24027.47
18:12:07|24020.2
18:12:08|23998.69
18:12:09|24001.45
18:12:11|24019.27
18:12:12|24013.92
18:12:12|24009.86
18:12:13|24016.78
18:12:14|24015.76
18:12:16|24014.38
18:12:16|24015.03
18:12:18|24024.72
18:12:19|24032.39
18:12:20|24029.94
18:12:21|24024.08
18:12:22|24032.15
18:12:23|24030.35
18:12:24|24050.
18:12:25|24021.89
18:12:26|24022.97
18:12:27|24017.55
18:12:28|24025.08
18:12:29|24023.4
18:12:30|24024.08
18:12:31|24023.59
18:12:32|24022.09
18:12:33|24022.4
18:12:34|24022.21
18:12:35|24024.06
18:12:37|24019.78
18:12:37|24017.36
18:12:39|24016.68
18:12:40|24015.31
18:12:41|24011.98
18:12:42|24024.19
18:12:43|24021.98
18:12:44|24020.5
18:12:45|24014.54
18:12:46|24005.06
18:12:47|24012.05
18:12:48|24014.12
18:12:49|24013.17
18:12:50|24012.08
18:12:51|24007.21
18:12:52|24007.92
18:12:53|24017.36
18:12:54|24015.35
18:12:55|24017.52
18:12:56|24021.12
18:12:57|24020.65
18:12:58|24023.89
18:12:59|24021.35
18:13:00|24018.77
18:13:01|24018.46
18:13:02|24020.53
18:13:04|24017.74
18:13:05|24018.39
18:13:06|24019.98
18:13:07|24022.51
18:13:08|24027.86
18:13:10|24025.86
18:13:11|24028.91
18:13:12|24014.42
18:13:13|24020.64
18:13:15|24020.99
18:13:15|24018.66
18:13:17|24022.92
18:13:17|24020.69
18:13:18|24023.7
18:13:20|24028.78
18:13:21|24033.51
18:13:21|24032.62
18:13:22|24027.54
18:13:24|24026.34
18:13:25|24028.07
18:13:26|24032.2
18:13:27|24029.26
18:13:28|24031.79
18:13:29|24033.12
18:13:30|24030.61
18:13:31|24024.65
18:13:32|24025.72
18:13:33|24014.9
18:13:34|24014.04
18:13:35|24014.95
18:13:36|24014.13
18:13:37|24019.08
18:13:38|24021.48
18:13:39|24022.62
18:13:40|24020.79
18:13:41|24013.8
18:13:42|24015.88
18:13:43|24014.05
18:13:45|24008.27
18:13:46|24010.72
18:13:46|24010.27
18:13:47|24011.22
18:13:49|24006.16
18:13:49|24008.12
18:13:50|24005.62
18:13:52|24006.5
18:13:52|24009.67
18:13:54|24007.4
18:13:54|23994.23
18:13:56|23998.93
18:13:56|24003.04
18:13:57|24003.66
18:13:59|23998.09
18:13:59|23999.25
18:14:00|24002.36
18:14:01|24002.91
18:14:03|24006.35
18:14:03|24019.98
18:14:04|24025.49
18:14:06|24024.85
18:14:07|24027.39
18:14:07|24031.56
18:14:09|24032.35
18:14:09|24031.4
18:14:10|24033.12
18:14:12|24033.52
18:14:13|24035.41
18:14:13|24029.92
18:14:15|24025.43
18:14:15|24024.96
18:14:16|24022.45
18:14:17|24035.04
18:14:19|24034.63
18:14:20|24031.92
18:14:21|24025.2
18:14:21|24026.15
18:14:23|24025.35
18:14:23|24024.09
18:14:25|24024.59
18:14:26|24022.72
18:14:27|24026.24
18:14:28|24029.55
18:14:29|24024.34
18:14:30|24026.39
18:14:31|24026.21
18:14:32|24024.12
18:14:33|24028.81
18:14:34|24024.88
18:14:35|24023.2
18:14:36|24010.73
18:14:37|24006.3
18:14:38|24010.31
18:14:39|24011.09
18:14:40|24013.29
18:14:41|24008.99
18:14:42|24013.54
18:14:43|24012.88
18:14:44|24013.18
18:14:45|24011.52
18:14:46|24010.7
18:14:47|24008.21
18:14:48|24008.69
18:14:49|24003.36
18:14:50|24023.25
18:14:51|24025.32
18:14:52|24025.74
18:14:53|24023.56
18:14:55|24021.92
18:14:55|24016.32
18:14:56|24017.19
18:14:57|24018.53
18:14:58|24019.94
18:14:59|24020.11
18:15:00|24021.22
18:15:02|24019.04
18:15:02|24018.17
18:15:04|24018.21
18:15:05|24021.78
18:15:06|24015.45
18:15:07|24016.53
18:15:09|24016.16
18:15:10|24011.9
18:15:12|24011.44
18:15:13|23999.73
18:15:14|23998.97
18:15:15|24001.65
18:15:16|23994.63
18:15:17|23991.24
18:15:18|23997.7
18:15:19|23992.51
18:15:20|23986.13
18:15:21|23989.82
18:15:22|23977.3
18:15:23|23981.31
18:15:24|23984.26
18:15:25|23978.34
18:15:26|23985.77
18:15:28|23992.34
18:15:28|23992.87
18:15:29|23994.83
18:15:31|23992.54
18:15:32|23990.
18:15:33|24002.12
18:15:34|24005.51
18:15:35|24010.63
18:15:36|24006.95
18:15:37|23998.91
18:15:38|23991.73
18:15:39|23996.04
18:15:40|23986.74
18:15:41|23985.13
18:15:42|23981.93
18:15:43|23976.46
18:15:44|23975.12
18:15:45|23971.89
18:15:46|23968.81
18:15:47|23965.36
18:15:48|23960.
18:15:49|23965.95
18:15:50|23968.23
18:15:51|23963.79
18:15:52|23965.98
18:15:53|23977.37
18:15:54|23980.67
18:15:55|23970.01
18:15:56|23973.89
18:15:57|23976.56
18:15:58|23984.48
18:15:59|23972.51
18:16:00|23971.68
18:16:01|23969.47
18:16:02|23970.95
18:16:03|23969.65
18:16:04|23965.34
18:16:06|23969.98
18:16:07|23970.22
18:16:08|23969.87
18:16:09|23964.74
18:16:09|23965.03
18:16:11|23965.38
18:16:12|23960.79
18:16:13|23963.99
18:16:15|23960.68
18:16:15|23957.7
18:16:16|23958.96
18:16:17|23959.18
18:16:19|23954.57
18:16:19|23960.04
18:16:21|23963.83
18:16:22|23957.78
18:16:22|23960.09
18:16:23|23957.79
18:16:24|23958.13
18:16:26|23950.
18:16:26|23954.88
18:16:27|23955.42
18:16:29|23954.29
18:16:29|23953.52
18:16:30|23950.03
18:16:31|23946.43
18:16:32|23956.24
18:16:33|23959.96
18:16:34|23954.1
18:16:36|23954.96
18:16:36|23956.56
18:16:37|23964.29
18:16:38|23961.06
18:16:40|23962.79
18:16:40|23962.69
18:16:42|23967.15
18:16:43|23975.53
18:16:44|23970.63
18:16:45|23970.63
18:16:46|23970.44
18:16:47|23973.69
18:16:48|23973.
18:16:49|23974.83
18:16:50|23978.09
18:16:51|23979.96
18:16:52|23985.75
18:16:53|23981.7
18:16:54|23983.97
18:16:55|23981.
18:16:56|23981.
18:16:57|23990.16
18:16:58|23992.28
18:16:59|23992.96
18:17:00|23985.41
18:17:01|23992.33
18:17:02|23991.51
18:17:03|23993.86
18:17:04|23992.56
18:17:05|23981.74
18:17:07|23990.02
18:17:08|23985.79
18:17:10|23986.58
18:17:11|23987.76
18:17:12|23977.41
18:17:14|23968.11
18:17:15|23959.81
18:17:15|23960.28
18:17:17|23963.03
18:17:18|23959.46
18:17:19|23964.89
18:17:20|23964.7
18:17:21|23967.36
18:17:22|23966.14
18:17:23|23966.57
18:17:24|23962.44
18:17:25|23966.79
18:17:26|23962.98
18:17:27|23968.71
18:17:28|23971.49
18:17:29|23967.77
18:17:30|23966.58
18:17:31|23964.51
18:17:32|23963.92
18:17:34|23961.89
18:17:35|23959.43
18:17:35|23959.61
18:17:37|23961.71
18:17:37|23963.04
18:17:38|23961.29
18:17:40|23960.44
18:17:40|23958.85
18:17:42|23958.8
18:17:43|23959.07
18:17:43|23960.47
18:17:44|23954.23
18:17:45|23956.58
18:17:47|23953.92
18:17:47|23959.66
18:17:48|23956.63
18:17:50|23958.69
18:17:51|23958.75
18:17:52|23957.18
18:17:53|23957.91
18:17:54|23956.59
18:17:55|23959.87
18:17:56|23959.11
18:17:57|23951.31
18:17:58|23954.78
18:17:59|23953.17
18:18:00|23954.32
18:18:01|23949.58
18:18:02|23951.43
18:18:03|23954.13
18:18:04|23953.42
18:18:05|23952.11
18:18:07|23952.92
18:18:08|23953.67
18:18:09|23952.52
18:18:11|23952.43
18:18:11|23953.58
18:18:13|23953.33
18:18:15|23951.
18:18:15|23952.12
18:18:16|23952.24
18:18:17|23954.18
18:18:19|23964.44
18:18:20|23955.25
18:18:21|23955.46
18:18:22|23950.
18:18:23|23948.01
18:18:24|23949.16
18:18:25|23950.1
18:18:26|23952.2
18:18:27|23950.13
18:18:28|23957.
18:18:29|23957.36
18:18:30|23958.85
18:18:31|23958.49
18:18:32|23957.63
18:18:33|23958.95
18:18:34|23958.13
18:18:35|23958.3
18:18:36|23955.28
18:18:37|23954.86
18:18:39|23953.15
18:18:39|23957.19
18:18:41|23956.92
18:18:42|23955.62
18:18:43|23961.53
18:18:45|23963.65
18:18:46|23961.47
18:18:47|23963.76
18:18:48|23970.
18:18:49|23968.99
18:18:50|23958.37
18:18:51|23966.1
18:18:52|23970.14
18:18:53|23972.02
18:18:54|23970.6
18:18:55|23977.31
18:18:56|23982.28
18:18:57|23981.49
18:18:58|23984.3
18:18:59|23990.
18:19:00|23988.65
18:19:01|23977.83
18:19:02|23977.08
18:19:03|23978.77
18:19:04|23978.88
18:19:05|23972.76
18:19:06|23981.7
18:19:07|23977.5
18:19:08|23976.47
18:19:09|23975.41
18:19:11|23978.65
18:19:12|23976.74
18:19:13|23979.1
18:19:14|23978.66
18:19:15|23977.6
18:19:16|23973.9
18:19:18|23973.37
18:19:18|23973.02
18:19:19|23972.19
18:19:20|23974.56
18:19:22|23974.7
18:19:23|23975.81
18:19:23|23974.41
18:19:24|23972.81
18:19:26|23972.5
18:19:26|23970.88
18:19:27|23966.86
18:19:29|23967.26
18:19:30|23958.
18:19:31|23956.97
18:19:32|23957.24
18:19:34|23962.44
18:19:34|23961.37
18:19:35|23962.37
18:19:36|23960.25
18:19:37|23964.05
18:19:38|23965.63
18:19:40|23963.85
18:19:41|23970.48
18:19:42|23967.19
18:19:43|23977.29
18:19:44|23971.95
18:19:45|23969.49
18:19:46|23972.2
18:19:47|23965.51
18:19:48|23967.64
18:19:49|23968.02
18:19:50|23966.03
18:19:52|23968.61
18:19:52|23975.98
18:19:53|23974.76
18:19:54|23978.51
18:19:55|23978.71
18:19:56|23979.11
18:19:58|23980.82
18:19:58|23983.76
18:19:59|23980.26
18:20:00|23980.06
18:20:01|23981.51
18:20:02|23979.18
18:20:03|23981.18
18:20:04|23981.15
18:20:05|23978.48
18:20:06|23979.53
18:20:08|23982.6
18:20:10|23980.07
18:20:10|23980.84
18:20:11|23972.07
18:20:12|23975.96
18:20:13|23976.37
18:20:15|23979.5
18:20:16|23976.15
18:20:18|23973.99
18:20:19|23969.3
18:20:21|23963.16
18:20:21|23961.22
18:20:22|23966.74
18:20:23|23965.87
18:20:25|23970.34
18:20:25|23966.42
18:20:26|23968.77
18:20:28|23965.95
18:20:29|23960.09
18:20:30|23960.37
18:20:31|23962.89
18:20:32|23966.78
18:20:32|23961.55
18:20:34|23964.39
18:20:36|23965.07
18:20:36|23966.21
18:20:37|23970.35
18:20:38|23967.48
18:20:39|23973.52
18:20:40|23974.32
18:20:41|23968.7
18:20:42|23968.16
18:20:44|23957.2
18:20:45|23963.54
18:20:46|23965.12
18:20:48|23961.12
18:20:48|23961.27
18:20:49|23962.35
18:20:50|23965.26
18:20:51|23963.49
18:20:52|23965.61
18:20:53|23966.62
18:20:54|23966.38
18:20:55|23960.71
18:20:56|23961.39
18:20:57|23960.07
18:20:58|23961.25
18:20:59|23960.71
18:21:00|23962.04
18:21:01|23963.37
18:21:02|23965.08
18:21:03|23967.05
18:21:04|23967.68
18:21:05|23967.93
18:21:06|23969.58
18:21:07|23969.09
18:21:08|23968.92
18:21:09|23967.74
18:21:11|23964.87
18:21:12|23963.1
18:21:14|23963.02
18:21:14|23965.77
18:21:15|23960.24
18:21:16|23955.36
18:21:17|23958.01
18:21:18|23954.27
18:21:19|23956.74
18:21:20|23954.35
18:21:21|23954.51
18:21:22|23953.67
18:21:23|23948.32
18:21:24|23947.64
18:21:25|23942.
18:21:27|23942.79
18:21:28|23942.08
18:21:30|23941.68
18:21:31|23941.06
18:21:32|23935.41
18:21:33|23936.7
18:21:35|23933.6
18:21:35|23931.63
18:21:36|23932.04
18:21:37|23934.44
18:21:38|23937.5
18:21:39|23938.29
18:21:40|23940.79
18:21:41|23939.74
18:21:42|23939.65
18:21:43|23941.1
18:21:45|23944.19
18:21:46|23951.03
18:21:47|23946.82
18:21:48|23944.28
18:21:49|23941.06
18:21:50|23940.73
18:21:51|23942.73
18:21:52|23947.13
18:21:53|23948.21
18:21:54|23948.25
18:21:55|23948.11
18:21:56|23948.11
18:21:57|23952.56
18:21:58|23948.04
18:21:59|23943.33
18:22:00|23945.79
18:22:02|23944.37
18:22:02|23945.2
18:22:03|23946.24
18:22:04|23950.12
18:22:05|23944.58
18:22:06|23943.98
18:22:07|23945.35
18:22:08|23944.58
18:22:09|23944.81
18:22:11|23934.15
18:22:13|23935.58
18:22:13|23935.18
18:22:14|23936.75
18:22:16|23939.65
18:22:16|23937.29
18:22:19|23939.29
18:22:19|23936.89
18:22:20|23934.99
18:22:22|23940.83
18:22:24|23941.61
18:22:24|23939.72
18:22:25|23942.49
18:22:26|23942.41
18:22:27|23943.26
18:22:28|23939.74
18:22:29|23935.24
18:22:30|23936.33
18:22:31|23936.97
18:22:33|23934.45
18:22:33|23939.4
18:22:35|23936.87
18:22:36|23942.61
18:22:37|23948.51
18:22:38|23943.76
18:22:39|23938.75
18:22:40|23946.46
18:22:41|23943.45
18:22:42|23945.41
18:22:43|23947.52
18:22:44|23954.11
18:22:46|23950.34
18:22:46|23951.21
18:22:47|23952.39
18:22:48|23948.66
18:22:49|23948.63
18:22:50|23945.48
18:22:51|23947.34
18:22:52|23948.33
18:22:53|23947.09
18:22:54|23945.54
18:22:55|23945.95
18:22:56|23946.71
18:22:57|23942.07
18:22:58|23944.95
18:22:59|23943.69
18:23:00|23940.9
18:23:01|23943.63
18:23:02|23942.01
18:23:03|23942.95
18:23:04|23944.04
18:23:05|23944.45
18:23:06|23949.21
18:23:07|23948.01
18:23:08|23949.8
18:23:09|23949.69
18:23:11|23949.11
18:23:11|23951.01
18:23:14|23951.24
18:23:14|23950.78
18:23:16|23950.08
18:23:16|23949.44
18:23:18|23942.61
18:23:20|23946.57
18:23:20|23951.14
18:23:21|23951.71
18:23:22|23947.87
18:23:23|23947.2
18:23:24|23946.51
18:23:25|23946.65
18:23:26|23945.6
18:23:27|23947.95
18:23:28|23940.92
18:23:29|23944.13
18:23:30|23947.98
18:23:31|23945.48
18:23:32|23946.95
18:23:33|23947.88
18:23:34|23946.93
18:23:35|23947.42
18:23:36|23947.71
18:23:38|23948.11
18:23:40|23950.42
18:23:40|23950.74
18:23:41|23948.12
18:23:43|23947.68
18:23:44|23945.49
18:23:45|23947.04
18:23:47|23946.91
18:23:48|23948.57
18:23:48|23946.35
18:23:49|23947.79
18:23:51|23950.39
18:23:52|23949.87
18:23:53|23948.99
18:23:54|23948.98
18:23:55|23951.24
18:23:56|23948.59
18:23:57|23948.63
18:23:58|23950.39
18:23:59|23950.33
18:24:00|23947.97
18:24:01|23947.59
18:24:02|23946.89
18:24:03|23948.28
18:24:05|23950.93
18:24:06|23951.26
18:24:06|23951.89
18:24:08|23949.72
18:24:08|23950.81
18:24:10|23949.49
18:24:11|23944.47
18:24:12|23946.59
18:24:12|23951.76
18:24:14|23955.57
18:24:15|23954.63
18:24:17|23955.84
18:24:17|23953.94
18:24:19|23948.35
18:24:20|23948.75
18:24:21|23950.44
18:24:23|23948.84
18:24:23|23951.63
18:24:24|23949.76
18:24:26|23952.22
18:24:27|23953.96
18:24:28|23951.66
18:24:29|23952.57
18:24:31|23950.55
18:24:31|23951.69
18:24:32|23953.02
18:24:33|23956.2
18:24:34|23956.86
18:24:35|23959.84
18:24:36|23958.26
18:24:37|23955.86
18:24:39|23958.09
18:24:40|23951.52
18:24:41|23954.29
18:24:42|23954.33
18:24:43|23956.25
18:24:44|23956.29
18:24:45|23954.22
18:24:46|23955.09
18:24:47|23955.16
18:24:48|23952.88
18:24:49|23954.68
18:24:50|23954.4
18:24:51|23956.62
18:24:52|23956.
18:24:53|23956.47
18:24:54|23956.78
18:24:55|23954.89
18:24:56|23954.71
18:24:57|23954.39
18:24:58|23953.23
18:24:59|23950.
18:25:00|23954.47
18:25:01|23952.28
18:25:02|23954.92
18:25:03|23954.92
18:25:04|23952.65
18:25:05|23954.58
18:25:06|23953.98
18:25:07|23955.35
18:25:08|23954.66
18:25:09|23954.92
18:25:10|23952.88
18:25:11|23953.85
18:25:12|23956.34
18:25:13|23958.33
18:25:15|23957.78
18:25:16|23958.32
18:25:18|23956.85
18:25:18|23956.04
18:25:19|23939.21
18:25:21|23937.52
18:25:22|23941.52
18:25:23|23941.03
18:25:25|23942.97
18:25:25|23946.49
18:25:26|23944.02
18:25:27|23938.75
18:25:28|23942.29
18:25:29|23940.44
18:25:30|23939.77
18:25:31|23949.44
18:25:32|23948.33
18:25:33|23948.52
18:25:34|23949.11
18:25:35|23951.45
18:25:36|23949.21
18:25:37|23946.09
18:25:38|23950.17
18:25:39|23952.26
18:25:40|23949.87
18:25:42|23948.33
18:25:42|23965.22
18:25:44|23963.09
18:25:45|23960.01
18:25:46|23960.33
18:25:47|23963.89
18:25:48|23969.14
18:25:49|23973.29
18:25:50|23973.13
18:25:51|23973.42
18:25:52|23980.4
18:25:53|23978.17
18:25:54|23983.55
18:25:55|23981.14
18:25:55|23980.93
18:25:56|23974.74
18:25:57|23974.5
18:25:59|23975.57
18:26:00|23979.83
18:26:01|23980.9
18:26:02|23976.62
18:26:03|23975.78
18:26:04|23973.97
18:26:05|23976.21
18:26:05|23975.59
18:26:07|23975.23
18:26:08|23972.18
18:26:09|23969.98
18:26:10|23972.19
18:26:11|23974.32
18:26:12|23965.78
18:26:13|23952.24
18:26:14|23954.4
18:26:16|23946.61
18:26:17|23942.99
18:26:18|23947.09
18:26:19|23947.38
18:26:19|23952.11
18:26:21|23951.95
18:26:23|23942.99
18:26:23|23942.64
18:26:24|23940.01
18:26:26|23942.32
18:26:27|23938.22
18:26:27|23943.71
18:26:29|23936.36
18:26:30|23937.57
18:26:31|23936.57
18:26:31|23942.98
18:26:33|23938.87
18:26:34|23938.54
18:26:34|23944.87
18:26:36|23945.44
18:26:36|23945.79
18:26:38|23939.32
18:26:39|23938.01
18:26:40|23941.43
18:26:41|23941.94
18:26:42|23941.29
18:26:43|23943.78
18:26:44|23938.94
18:26:45|23939.88
18:26:45|23940.38
18:26:47|23938.33
18:26:49|23936.61
18:26:50|23936.62
18:26:50|23937.9
18:26:52|23937.61
18:26:53|23936.11
18:26:53|23936.07
18:26:55|23936.38
18:26:56|23939.46
18:26:57|23938.68
18:26:58|23937.07
18:26:59|23938.89
18:27:00|23936.38
18:27:01|23939.7
18:27:03|23939.39
18:27:03|23939.48
18:27:04|23940.14
18:27:05|23940.15
18:27:06|23939.7
18:27:07|23940.44
18:27:08|23939.12
18:27:09|23942.22
18:27:10|23943.81
18:27:11|23939.33
18:27:12|23942.33
18:27:13|23942.77
18:27:14|23937.77
18:27:16|23937.41
18:27:18|23940.44
18:27:18|23939.24
18:27:19|23938.29
18:27:20|23942.17
18:27:21|23944.75
18:27:22|23943.38
18:27:23|23943.93
18:27:24|23942.65
18:27:25|23943.26
18:27:27|23937.84
18:27:28|23939.21
18:27:29|23934.32
18:27:29|23933.4
18:27:30|23938.8
18:27:32|23935.24
18:27:32|23934.37
18:27:34|23930.93
18:27:35|23935.01
18:27:37|23937.39
18:27:37|23936.72
18:27:38|23936.64
18:27:39|23935.42
18:27:40|23939.
18:27:41|23934.21
18:27:42|23934.89
18:27:43|23935.4
18:27:44|23935.85
18:27:45|23934.22
18:27:46|23935.41
18:27:47|23936.05
18:27:48|23937.82
18:27:49|23935.45
18:27:50|23935.33
18:27:51|23936.01
18:27:52|23935.52
18:27:53|23937.32
18:27:54|23935.86
18:27:55|23934.87
18:27:56|23933.92
18:27:57|23933.39
18:27:58|23930.16
18:27:59|23936.18
18:28:00|23937.19
18:28:02|23940.86
18:28:03|23938.57
18:28:05|23938.38
18:28:05|23939.3
18:28:06|23938.83
18:28:07|23937.28
18:28:08|23940.25
18:28:09|23938.56
18:28:10|23937.23
18:28:11|23906.45
18:28:12|23903.52
18:28:13|23902.38
18:28:14|23913.31
18:28:15|23911.2
18:28:17|23909.7
18:28:18|23903.14
18:28:20|23908.88
18:28:20|23908.36
18:28:21|23909.9
18:28:22|23910.25
18:28:24|23910.88
18:28:26|23913.19
18:28:26|23915.97
18:28:28|23909.89
18:28:29|23910.28
18:28:30|23905.58
18:28:31|23905.83
18:28:32|23902.75
18:28:34|23891.19
18:28:34|23889.55
18:28:35|23890.51
18:28:36|23892.25
18:28:37|23882.73
18:28:38|23883.25
18:28:39|23886.25
18:28:40|23886.49
18:28:42|23891.63
18:28:43|23896.45
18:28:44|23898.74
18:28:45|23904.36
18:28:46|23891.37
18:28:46|23890.86
18:28:47|23889.32
18:28:49|23891.09
18:28:50|23883.58
18:28:51|23883.56
18:28:52|23881.22
18:28:53|23886.1
18:28:54|23887.18
18:28:55|23884.02
18:28:56|23885.5
18:28:57|23886.13
18:28:58|23886.6
18:28:59|23882.45
18:29:00|23886.2
18:29:01|23883.63
18:29:03|23888.37
18:29:03|23889.41
18:29:04|23887.74
18:29:06|23884.09
18:29:06|23884.31
18:29:08|23884.66
18:29:08|23879.82
18:29:09|23875.
18:29:10|23868.58
18:29:11|23872.47
18:29:13|23872.9
18:29:13|23871.12
18:29:14|23871.22
18:29:15|23869.76
18:29:16|23864.47
18:29:18|23865.48
18:29:19|23863.22
18:29:21|23857.31
18:29:22|23856.41
18:29:22|23858.81
18:29:24|23850.87
18:29:25|23845.31
18:29:26|23844.4
18:29:27|23845.84
18:29:28|23853.03
18:29:29|23852.98
18:29:30|23855.4
18:29:31|23864.99
18:29:32|23865.09
18:29:33|23861.51
18:29:34|23867.93
18:29:35|23865.13
18:29:36|23859.1
18:29:37|23865.08
18:29:38|23857.67
18:29:40|23857.75
18:29:41|23859.2
18:29:42|23863.16
18:29:43|23869.94
18:29:44|23869.98
18:29:45|23870.36
18:29:46|23865.28
18:29:48|23866.66
18:29:48|23868.6
18:29:49|23867.48
18:29:51|23870.94
18:29:51|23873.57
18:29:53|23874.92
18:29:53|23879.39
18:29:54|23878.22
18:29:55|23876.24
18:29:56|23875.57
18:29:57|23880.28
18:29:58|23885.68
18:29:59|23886.94
18:30:00|23884.75
18:30:02|23884.93
18:30:03|23884.77
18:30:04|23887.89
18:30:05|23886.57
18:30:06|23890.49
18:30:07|23889.39
18:30:08|23886.58
18:30:10|23894.53
18:30:10|23892.6
18:30:11|23897.06
18:30:12|23895.93
18:30:13|23889.27
18:30:14|23895.07
18:30:15|23878.54
18:30:17|23877.53
18:30:17|23881.86
18:30:19|23881.32
18:30:21|23880.6
18:30:22|23877.97
18:30:22|23885.08
18:30:23|23882.58
18:30:25|23883.58
18:30:25|23879.92
18:30:27|23878.71
18:30:28|23878.52
18:30:30|23881.26
18:30:30|23879.5
18:30:31|23881.84
18:30:33|23883.76
18:30:34|23882.72
18:30:34|23879.81
18:30:35|23882.23
18:30:37|23878.67
18:30:38|23883.67
18:30:39|23892.76
18:30:41|23875.48
18:30:41|23871.86
18:30:42|23876.05
18:30:43|23875.31
18:30:44|23876.28
18:30:45|23875.64
18:30:47|23877.04
18:30:48|23874.14
18:30:48|23875.25
18:30:50|23873.1
18:30:50|23878.29
18:30:52|23873.52
18:30:52|23874.41
18:30:54|23875.32
18:30:54|23871.87
18:30:55|23876.75
18:30:56|23875.77
18:30:57|23872.31
18:30:58|23869.81
18:30:59|23870.8
18:31:00|23873.49
18:31:02|23873.66
18:31:02|23872.72
18:31:03|23879.7
18:31:05|23875.1
18:31:06|23874.49
18:31:06|23874.85
18:31:08|23877.17
18:31:08|23878.51
18:31:09|23876.26
18:31:11|23880.52
18:31:11|23879.33
18:31:12|23877.4
18:31:13|23877.46
18:31:14|23879.07
18:31:15|23877.76
18:31:16|23878.47
18:31:17|23874.56
18:31:18|23872.74
18:31:20|23865.61
18:31:22|23869.3
18:31:23|23868.63
18:31:24|23867.31
18:31:25|23868.39
18:31:26|23872.64
18:31:27|23873.75
18:31:28|23874.75
18:31:29|23872.77
18:31:30|23872.82
18:31:31|23871.77
18:31:32|23870.
18:31:33|23872.99
18:31:34|23872.55
18:31:36|23872.8
18:31:36|23871.68
18:31:38|23870.87
18:31:39|23877.69
18:31:40|23876.77
18:31:41|23878.39
18:31:42|23878.12
18:31:43|23880.73
18:31:44|23882.85
18:31:45|23884.61
18:31:46|23885.06
18:31:48|23885.01
18:31:48|23884.49
18:31:49|23885.52
18:31:50|23885.68
18:31:51|23885.73
18:31:53|23888.92
18:31:54|23893.02
18:31:56|23892.35
18:31:56|23894.56
18:31:58|23894.32
18:31:59|23896.07
18:32:00|23900.41
18:32:01|23903.82
18:32:02|23902.43
18:32:03|23902.56
18:32:04|23902.5
18:32:05|23906.72
18:32:06|23911.
18:32:07|23913.78
18:32:08|23917.76
18:32:09|23917.56
18:32:11|23913.16
18:32:12|23916.08
18:32:12|23917.54
18:32:14|23922.34
18:32:14|23923.84
18:32:15|23923.32
18:32:17|23919.02
18:32:18|23919.35
18:32:19|23921.13
18:32:20|23921.65
18:32:21|23920.1
18:32:22|23920.37
18:32:23|23920.31
18:32:25|23916.6
18:32:25|23915.3
18:32:26|23918.29
18:32:27|23918.36
18:32:28|23917.07
18:32:29|23915.33
18:32:31|23906.41
18:32:32|23905.12
18:32:33|23906.63
18:32:34|23903.39
18:32:35|23902.44
18:32:36|23903.24
18:32:37|23905.49
18:32:39|23900.33
18:32:39|23898.93
18:32:40|23900.24
18:32:41|23901.61
18:32:42|23904.98
18:32:43|23903.76
18:32:44|23902.67
18:32:45|23903.38
18:32:46|23901.07
18:32:47|23901.16
18:32:48|23899.66
18:32:49|23899.98
18:32:50|23898.14
18:32:51|23903.43
18:32:52|23900.84
18:32:53|23891.48
18:32:54|23893.72
18:32:55|23893.11
18:32:56|23891.38
18:32:57|23889.41
18:32:58|23891.37
18:32:59|23890.16
18:33:00|23888.98
18:33:01|23888.13
18:33:02|23888.21
18:33:03|23891.61
18:33:04|23888.59
18:33:05|23887.42
18:33:06|23890.5
18:33:07|23888.49
18:33:09|23889.08
18:33:09|23891.06
18:33:10|23894.2
18:33:11|23898.96
18:33:12|23898.97
18:33:13|23903.63
18:33:14|23907.35
18:33:15|23900.78
18:33:16|23903.18
18:33:17|23904.4
18:33:19|23905.12
18:33:20|23912.06
18:33:21|23908.73
18:33:22|23909.16
18:33:23|23910.33
18:33:25|23909.04
18:33:25|23908.32
18:33:26|23908.26
18:33:27|23905.37
18:33:28|23900.27
18:33:29|23900.15
18:33:30|23902.17
18:33:31|23903.22
18:33:32|23901.11
18:33:33|23902.47
18:33:34|23901.11
18:33:35|23900.33
18:33:36|23901.33
18:33:37|23899.67
18:33:38|23901.3
18:33:40|23903.21
18:33:41|23904.72
18:33:42|23903.95
18:33:43|23902.2
18:33:44|23906.37
18:33:46|23903.17
18:33:46|23902.23
18:33:47|23903.15
18:33:48|23902.46
18:33:50|23902.59
18:33:51|23902.8
18:33:51|23902.88
18:33:53|23904.24
18:33:54|23904.52
18:33:55|23903.27
18:33:56|23904.68
18:33:57|23906.18
18:33:58|23903.52
18:34:00|23899.12
18:34:01|23898.03
18:34:02|23897.19
18:34:03|23895.79
18:34:04|23895.9
18:34:05|23901.25
18:34:07|23898.09
18:34:07|23901.23
18:34:08|23901.02
18:34:09|23905.21
18:34:10|23910.16
18:34:11|23913.29
18:34:12|23915.1
18:34:13|23917.99
18:34:14|23914.56
18:34:16|23911.62
18:34:17|23898.64
18:34:18|23887.02
18:34:19|23888.24
18:34:20|23886.7
18:34:21|23890.53
18:34:22|23889.5
18:34:24|23890.8
18:34:24|23889.15
18:34:25|23890.96
18:34:26|23896.
18:34:28|23902.42
18:34:30|23900.25
18:34:30|23897.8
18:34:31|23895.27
18:34:32|23896.9
18:34:33|23895.09
18:34:34|23895.33
18:34:35|23890.13
18:34:36|23891.48
18:34:37|23884.05
18:34:38|23886.05
18:34:39|23885.5
18:34:40|23885.47
18:34:41|23886.13
18:34:43|23885.36
18:34:44|23886.69
18:34:44|23879.31
18:34:46|23881.
18:34:47|23875.32
18:34:47|23878.43
18:34:49|23884.15
18:34:51|23884.72
18:34:51|23885.36
18:34:52|23885.02
18:34:53|23886.07
18:34:54|23887.25
18:34:55|23884.64
18:34:56|23882.59
18:34:57|23884.26
18:34:58|23883.43
18:34:59|23885.49
18:35:00|23885.85
18:35:01|23887.24
18:35:02|23886.08
18:35:03|23887.67
18:35:04|23887.66
18:35:05|23894.94
18:35:06|23899.53
18:35:07|23905.64
18:35:08|23904.78
18:35:09|23902.59
18:35:10|23904.22
18:35:11|23906.
18:35:12|23906.
18:35:13|23904.79
18:35:14|23905.24
18:35:15|23904.32
18:35:16|23906.21
18:35:18|23904.41
18:35:19|23902.36
18:35:20|23902.1
18:35:21|23901.47
18:35:22|23906.63
18:35:23|23903.54
18:35:24|23907.1
18:35:26|23905.43
18:35:26|23908.18
18:35:27|23909.67
18:35:28|23908.88
18:35:29|23909.74
18:35:30|23907.3
18:35:32|23906.99
18:35:34|23907.52
18:35:35|23910.9
18:35:36|23911.2
18:35:38|23908.94
18:35:38|23908.33
18:35:39|23910.92
18:35:41|23904.93
18:35:42|23905.16
18:35:43|23906.43
18:35:44|23904.53
18:35:45|23904.16
18:35:46|23905.5
18:35:47|23909.53
18:35:48|23907.12
18:35:50|23906.63
18:35:50|23907.12
18:35:52|23908.6
18:35:53|23907.56
18:35:54|23912.16
18:35:55|23911.74
18:35:56|23911.94
18:35:57|23911.61
18:35:58|23907.58
18:35:59|23907.99
18:36:00|23909.82
18:36:01|23909.87
18:36:02|23911.48
18:36:03|23910.85
18:36:04|23911.68
18:36:06|23916.78
18:36:07|23921.22
18:36:08|23915.85
18:36:09|23919.65
18:36:10|23917.67
18:36:11|23919.59
18:36:12|23932.93
18:36:13|23930.13
18:36:14|23944.04
18:36:15|23927.91
18:36:16|23924.39
18:36:17|23929.28
18:36:18|23939.15
18:36:19|23945.97
18:36:20|23941.86
18:36:21|23943.31
18:36:22|23942.37
18:36:23|23943.
18:36:24|23945.96
18:36:25|23946.93
18:36:27|23943.65
18:36:27|23942.43
18:36:28|23943.55
18:36:30|23945.33
18:36:31|23943.86
18:36:31|23941.98
18:36:32|23944.28
18:36:34|23947.68
18:36:34|23944.28
18:36:36|23944.84
18:36:37|23943.64
18:36:37|23937.95
18:36:38|23936.35
18:36:40|23932.39
18:36:41|23939.85
18:36:41|23937.96
18:36:43|23935.69
18:36:43|23937.42
18:36:45|23939.41
18:36:45|23939.08
18:36:47|23939.73
18:36:48|23935.71
18:36:49|23933.87
18:36:49|23934.62
18:36:51|23934.84
18:36:52|23941.44
18:36:54|23943.79
18:36:54|23947.31
18:36:56|23946.22
18:36:56|23940.
18:36:58|23941.66
18:36:58|23940.45
18:36:59|23941.74
18:37:00|23942.04
18:37:02|23935.56
18:37:03|23935.43
18:37:04|23935.81
18:37:04|23937.21
18:37:05|23938.77
18:37:06|23936.19
18:37:07|23936.97
18:37:09|23941.08
18:37:10|23941.27
18:37:11|23946.89
18:37:12|23946.58
18:37:14|23946.43
18:37:15|23947.03
18:37:15|23947.17
18:37:16|23945.05
18:37:17|23945.27
18:37:18|23946.51
18:37:20|23941.46
18:37:21|23938.96
18:37:22|23938.56
18:37:23|23946.41
18:37:24|23942.36
18:37:25|23947.81
18:37:26|23949.76
18:37:27|23948.85
18:37:29|23950.06
18:37:30|23948.46
18:37:31|23948.48
18:37:32|23950.37
18:37:33|23950.99
18:37:34|23951.83
18:37:36|23953.28
18:37:36|23953.22
18:37:38|23950.32
18:37:39|23947.14
18:37:40|23947.6
18:37:41|23947.6
18:37:42|23953.16
18:37:43|23953.61
18:37:44|23954.97
18:37:46|23952.45
18:37:46|23948.1
18:37:48|23946.6
18:37:48|23948.92
18:37:50|23948.16
18:37:51|23946.99
18:37:51|23951.67
18:37:52|23950.15
18:37:53|23948.39
18:37:54|23950.24
18:37:55|23951.61
18:37:57|23948.54
18:37:58|23948.76
18:37:59|23949.06
18:38:00|23948.73
18:38:01|23943.89
18:38:03|23949.78
18:38:03|23961.65
18:38:05|23953.11
18:38:06|23958.78
18:38:06|23960.35
18:38:08|23958.06
18:38:09|23957.88
18:38:09|23960.01
18:38:10|23958.35
18:38:11|23953.36
18:38:12|23955.6
18:38:13|23956.69
18:38:14|23956.49
18:38:15|23954.01
18:38:16|23954.27
18:38:18|23951.96
18:38:18|23952.57
18:38:20|23954.06
18:38:20|23956.64
18:38:21|23955.39
18:38:22|23956.2
18:38:23|23955.58
18:38:25|23952.52
18:38:26|23957.68
18:38:27|23953.42
18:38:29|23952.74
18:38:29|23951.24
18:38:31|23946.9
18:38:32|23949.8
18:38:34|23945.01
18:38:35|23944.52
18:38:36|23947.18
18:38:37|23950.6
18:38:38|23951.64
18:38:39|23952.09
18:38:41|23950.45
18:38:41|23947.91
18:38:42|23947.96
18:38:43|23952.01
18:38:44|23949.87
18:38:46|23944.26
18:38:46|23944.85
18:38:48|23944.57
18:38:48|23944.17
18:38:50|23943.
18:38:52|23942.92
18:38:53|23947.65
18:38:54|23948.17
18:38:54|23946.03
18:38:55|23943.92
18:38:56|23945.05
18:38:58|23945.54
18:38:58|23943.99
18:38:59|23945.64
18:39:01|23944.4
18:39:01|23947.6
18:39:03|23947.2
18:39:04|23949.08
18:39:05|23953.52
18:39:06|23950.86
18:39:07|23952.33
18:39:08|23952.33
18:39:09|23950.
18:39:10|23951.63
18:39:12|23956.49
18:39:12|23953.37
18:39:13|23955.55
18:39:14|23950.97
18:39:16|23949.37
18:39:17|23945.35
18:39:17|23946.03
18:39:18|23946.57
18:39:19|23947.62
18:39:20|23949.29
18:39:21|23950.15
18:39:23|23949.45
18:39:23|23951.28
18:39:25|23949.7
18:39:26|23949.57
18:39:26|23949.93
18:39:27|23951.79
18:39:29|23953.57
18:39:31|23953.48
18:39:31|23955.18
18:39:33|23950.91
18:39:34|23951.21
18:39:35|23952.66
18:39:36|23952.24
18:39:37|23953.01
18:39:38|23951.59
18:39:39|23952.25
18:39:40|23951.89
18:39:42|23951.57
18:39:43|23950.73
18:39:43|23950.2
18:39:44|23950.29
18:39:46|23949.01
18:39:47|23949.48
18:39:47|23950.25
18:39:48|23949.63
18:39:49|23948.86
18:39:51|23950.59
18:39:51|23952.25
18:39:53|23947.99
18:39:54|23947.53
18:39:55|23938.54
18:39:56|23937.59
18:39:57|23937.24
18:39:58|23928.14
18:39:58|23934.12
18:39:59|23935.21
18:40:00|23932.98
18:40:01|23914.3
18:40:02|23926.14
18:40:03|23935.32
18:40:04|23944.19
18:40:06|23949.11
18:40:07|23945.88
18:40:08|23945.08
18:40:08|23936.61
18:40:10|23933.98
18:40:10|23932.09
18:40:11|23929.41
18:40:12|23932.29
18:40:13|23932.4
18:40:14|23932.43
18:40:16|23938.31
18:40:17|23941.04
18:40:18|23940.9
18:40:19|23940.79
18:40:20|23941.43
18:40:21|23940.54
18:40:22|23941.12
18:40:23|23940.12
18:40:25|23943.85
18:40:25|23949.41
18:40:26|23949.98
18:40:27|23950.25
18:40:29|23949.81
18:40:31|23939.16
18:40:32|23938.58
18:40:33|23940.02
18:40:33|23942.68
18:40:35|23942.59
18:40:36|23941.99
18:40:37|23943.01
18:40:38|23940.32
18:40:39|23942.37
18:40:41|23936.93
18:40:42|23939.08
18:40:42|23939.16
18:40:43|23939.07
18:40:45|23938.2
18:40:45|23937.62
18:40:46|23935.96
18:40:48|23935.89
18:40:49|23933.
18:40:50|23925.79
18:40:51|23926.45
18:40:52|23927.14
18:40:53|23925.85
18:40:54|23929.3
18:40:55|23928.32
18:40:56|23925.9
18:40:57|23926.54
18:40:58|23926.93
18:40:59|23930.67
18:41:00|23926.85
18:41:01|23922.93
18:41:02|23928.8
18:41:03|23926.51
18:41:04|23926.81
18:41:06|23926.53
18:41:07|23925.22
18:41:08|23920.3
18:41:08|23918.77
18:41:09|23915.32
18:41:11|23910.25
18:41:13|23906.92
18:41:13|23903.82
18:41:15|23904.46
18:41:16|23900.3
18:41:17|23904.17
18:41:18|23903.8
18:41:19|23903.95
18:41:20|23895.01
18:41:21|23891.57
18:41:22|23892.15
18:41:23|23890.54
18:41:24|23890.47
18:41:25|23890.91
18:41:26|23896.69
18:41:28|23896.46
18:41:28|23895.01
18:41:29|23895.92
18:41:31|23895.44
18:41:32|23901.08
18:41:33|23902.35
18:41:34|23902.01
18:41:35|23897.79
18:41:36|23893.03
18:41:37|23889.4
18:41:38|23891.65
18:41:40|23891.34
18:41:40|23892.98
18:41:42|23892.71
18:41:43|23895.53
18:41:44|23896.71
18:41:44|23898.58
18:41:46|23880.
18:41:46|23876.21
18:41:48|23881.2
18:41:49|23879.24
18:41:50|23877.71
18:41:51|23874.97
18:41:52|23869.86
18:41:52|23866.62
18:41:53|23865.95
18:41:54|23867.15
18:41:56|23870.1
18:41:56|23869.25
18:41:58|23864.62
18:41:58|23868.58
18:41:59|23866.88
18:42:01|23857.08
18:42:02|23856.97
18:42:03|23863.7
18:42:04|23871.66
18:42:05|23876.
18:42:06|23872.75
18:42:07|23872.12
18:42:09|23870.64
18:42:10|23874.72
18:42:11|23871.46
18:42:12|23871.59
18:42:13|23870.45
18:42:14|23873.56
18:42:15|23876.7
18:42:16|23868.2
18:42:17|23875.04
18:42:18|23875.18
18:42:19|23868.09
18:42:20|23868.69
18:42:21|23865.92
18:42:22|23872.34
18:42:23|23873.25
18:42:24|23870.09
18:42:25|23863.11
18:42:26|23866.57
18:42:27|23867.51
18:42:28|23865.69
18:42:29|23865.39
18:42:31|23866.77
18:42:31|23868.07
18:42:32|23869.28
18:42:34|23874.14
18:42:34|23881.21
18:42:36|23879.98
18:42:37|23879.98
18:42:39|23877.2
18:42:39|23875.87
18:42:40|23874.65
18:42:42|23876.6
18:42:44|23876.5
18:42:45|23877.71
18:42:45|23875.12
18:42:46|23878.52
18:42:48|23879.5
18:42:49|23881.87
18:42:50|23881.41
18:42:52|23880.18
18:42:52|23884.1
18:42:53|23883.11
18:42:54|23881.84
18:42:56|23880.63
18:42:56|23881.64
18:42:58|23880.53
18:42:59|23881.37
18:43:00|23879.72
18:43:01|23881.73
18:43:01|23882.05
18:43:03|23882.84
18:43:04|23880.04
18:43:05|23879.62
18:43:06|23880.78
18:43:07|23873.21
18:43:08|23874.37
18:43:09|23871.99
18:43:10|23871.97
18:43:11|23869.6
18:43:12|23862.32
18:43:14|23860.06
18:43:15|23859.18
18:43:16|23856.97
18:43:17|23860.3
18:43:18|23859.62
18:43:18|23855.91
18:43:19|23848.25
18:43:21|23855.12
18:43:21|23855.86
18:43:22|23863.8
18:43:23|23856.88
18:43:24|23855.97
18:43:26|23854.74
18:43:27|23858.31
18:43:27|23858.24
18:43:29|23860.63
18:43:29|23857.03
18:43:31|23859.48
18:43:32|23862.61
18:43:32|23862.29
18:43:34|23867.98
18:43:35|23868.94
18:43:37|23870.73
18:43:38|23868.64
18:43:40|23869.07
18:43:41|23869.47
18:43:41|23866.13
18:43:43|23870.17
18:43:44|23866.53
18:43:45|23864.97
18:43:46|23866.26
18:43:47|23866.4
18:43:48|23865.61
18:43:49|23871.74
18:43:50|23872.49
18:43:51|23873.35
18:43:52|23870.97
18:43:53|23870.13
18:43:54|23872.3
18:43:55|23870.46
18:43:56|23871.92
18:43:57|23874.43
18:43:59|23871.98
18:43:59|23868.15
18:44:00|23870.27
18:44:01|23868.7
18:44:03|23877.09
18:44:04|23879.84
18:44:05|23880.98
18:44:06|23875.97
18:44:07|23876.01
18:44:08|23877.48
18:44:09|23879.95
18:44:10|23881.63
18:44:12|23882.09
18:44:12|23880.09
18:44:13|23879.16
18:44:14|23880.61
18:44:15|23878.43
18:44:16|23879.91
18:44:17|23880.49
18:44:18|23880.27
18:44:19|23880.51
18:44:20|23898.57
18:44:22|23891.02
18:44:22|23887.41
18:44:23|23881.52
18:44:24|23881.6
18:44:25|23884.66
18:44:27|23885.28
18:44:28|23885.25
18:44:29|23886.49
18:44:30|23884.05
18:44:31|23885.28
18:44:32|23884.05
18:44:34|23885.37
18:44:34|23885.22
18:44:36|23884.15
18:44:37|23885.1
18:44:38|23883.4
18:44:40|23884.64
18:44:41|23884.03
18:44:41|23883.45
18:44:43|23884.06
18:44:44|23887.38
18:44:46|23887.81
18:44:46|23885.67
18:44:47|23887.19
18:44:49|23889.14
18:44:51|23891.54
18:44:51|23893.86
18:44:52|23890.52
18:44:53|23892.54
18:44:55|23890.64
18:44:56|23882.97
18:44:57|23882.78
18:44:58|23891.41
18:44:59|23886.56
18:45:00|23884.67
18:45:01|23885.05
18:45:02|23884.22
18:45:03|23888.8
18:45:04|23887.66
18:45:05|23884.92
18:45:06|23881.36
18:45:07|23884.68
18:45:09|23888.14
18:45:09|23889.15
18:45:11|23886.05
18:45:12|23883.56
18:45:14|23882.55
18:45:14|23885.31
18:45:15|23886.53
18:45:16|23887.63
18:45:17|23885.02
18:45:18|23886.99
18:45:19|23887.19
18:45:20|23888.
18:45:21|23888.88
18:45:22|23888.03
18:45:23|23886.37
18:45:24|23887.22
18:45:25|23886.85
18:45:26|23887.03
18:45:27|23886.5
18:45:28|23892.56
18:45:30|23893.87
18:45:31|23895.29
18:45:32|23893.72
18:45:33|23892.47
18:45:35|23893.96
18:45:36|23896.31
18:45:36|23893.96
18:45:38|23894.34
18:45:39|23895.11
18:45:40|23894.24
18:45:41|23894.87
18:45:42|23894.86
18:45:43|23896.28
18:45:44|23895.8
18:45:45|23894.77
18:45:46|23893.43
18:45:47|23893.67
18:45:48|23895.99
18:45:49|23896.33
18:45:50|23896.23
18:45:51|23896.06
18:45:52|23895.65
18:45:53|23897.19
18:45:54|23892.91
18:45:55|23892.5
18:45:56|23893.86
18:45:57|23892.5
18:45:58|23894.42
18:45:59|23891.82
18:46:01|23892.87
18:46:02|23893.44
18:46:03|23893.36
18:46:04|23892.98
18:46:05|23893.64
18:46:06|23895.13
18:46:07|23895.7
18:46:08|23895.08
18:46:09|23897.23
18:46:10|23896.77
18:46:11|23896.77
18:46:12|23895.56
18:46:13|23896.
18:46:14|23898.09
18:46:15|23894.05
18:46:17|23894.62
18:46:17|23894.97
18:46:19|23896.94
18:46:19|23896.9
18:46:20|23896.02
18:46:21|23895.31
18:46:23|23895.98
18:46:24|23890.
18:46:25|23890.12
18:46:25|23889.15
18:46:27|23896.82
18:46:28|23894.46
18:46:29|23894.47
18:46:30|23896.27
18:46:32|23897.19
18:46:32|23896.87
18:46:34|23895.96
18:46:34|23897.22
18:46:36|23905.45
18:46:38|23908.46
18:46:39|23909.
18:46:40|23911.27
18:46:42|23912.67
18:46:42|23918.23
18:46:43|23924.09
18:46:44|23924.5
18:46:45|23919.62
18:46:46|23922.27
18:46:47|23925.36
18:46:48|23929.9
18:46:49|23929.25
18:46:50|23929.77
18:46:51|23923.55
18:46:52|23926.26
18:46:53|23924.37
18:46:54|23921.12
18:46:55|23915.35
18:46:56|23919.93
18:46:57|23926.69
18:46:58|23924.79
18:46:59|23924.12
18:47:00|23919.84
18:47:02|23921.3
18:47:03|23918.99
18:47:04|23917.3
18:47:05|23919.86
18:47:06|23919.75
18:47:07|23922.04
18:47:08|23923.24
18:47:10|23924.57
18:47:10|23923.15
18:47:11|23924.79
18:47:12|23922.02
18:47:13|23922.04
18:47:14|23923.53
18:47:15|23924.04
18:47:16|23922.89
18:47:17|23924.44
18:47:18|23923.37
18:47:19|23922.09
18:47:20|23920.7
18:47:21|23918.14
18:47:23|23920.42
18:47:24|23947.14
18:47:25|23933.02
18:47:26|23925.53
18:47:27|23919.04
18:47:28|23922.9
18:47:28|23920.8
18:47:29|23927.19
18:47:32|23936.85
18:47:32|23939.55
18:47:33|23941.24
18:47:34|23925.93
18:47:36|23953.53
18:47:38|23951.42
18:47:39|23945.27
18:47:40|23946.83
18:47:42|23944.84
18:47:42|23937.59
18:47:43|23935.1
18:47:44|23937.16
18:47:45|23930.88
18:47:46|23934.13
18:47:47|23940.67
18:47:49|23940.57
18:47:49|23940.22
18:47:50|23948.14
18:47:51|23945.14
18:47:53|23935.6
18:47:55|23932.84
18:47:56|23931.43
18:47:57|23937.52
18:47:58|23935.57
18:47:59|23937.65
18:48:00|23935.78
18:48:01|23942.
18:48:02|23939.5
18:48:03|23935.61
18:48:04|23934.15
18:48:05|23925.75
18:48:06|23933.82
18:48:07|23933.95
18:48:08|23934.5
18:48:09|23937.97
18:48:10|23935.52
18:48:12|23936.13
18:48:12|23936.
18:48:13|23938.29
18:48:14|23939.28
18:48:15|23937.81
18:48:16|23936.66
18:48:17|23936.21
18:48:18|23935.53
18:48:19|23934.14
18:48:20|23932.4
18:48:21|23930.03
18:48:22|23928.11
18:48:23|23927.31
18:48:24|23928.16
18:48:25|23925.97
18:48:26|23930.81
18:48:27|23935.18
18:48:28|23935.13
18:48:29|23934.02
18:48:30|23933.29
18:48:31|23934.34
18:48:32|23932.61
18:48:33|23934.12
18:48:34|23933.1
18:48:35|23935.93
18:48:37|23933.66
18:48:39|23928.19
18:48:39|23925.27
18:48:40|23927.61
18:48:42|23928.64
18:48:43|23929.07
18:48:44|23928.98
18:48:45|23924.68
18:48:46|23926.54
18:48:47|23921.22
18:48:48|23926.89
18:48:49|23927.04
18:48:50|23929.61
18:48:51|23928.09
18:48:52|23935.11
18:48:53|23935.6
18:48:54|23935.91
18:48:55|23931.91
18:48:56|23930.81
18:48:57|23929.1
18:48:58|23930.02
18:49:00|23930.95
18:49:01|23930.48
18:49:02|23932.56
18:49:03|23935.23
18:49:04|23932.3
18:49:05|23923.
18:49:06|23926.67
18:49:07|23925.08
18:49:08|23928.12
18:49:09|23925.81
18:49:11|23926.79
18:49:11|23925.81
18:49:12|23924.83
18:49:13|23923.76
18:49:14|23928.84
18:49:15|23927.83
18:49:16|23929.08
18:49:17|23926.96
18:49:18|23929.71
18:49:19|23928.59
18:49:20|23930.19
18:49:21|23928.05
18:49:22|23929.7
18:49:23|23928.11
18:49:24|23925.55
18:49:25|23924.8
18:49:26|23924.79
18:49:28|23916.51
18:49:28|23910.
18:49:29|23909.09
18:49:31|23904.73
18:49:31|23907.06
18:49:33|23909.
18:49:34|23909.97
18:49:34|23911.02
18:49:36|23908.82
18:49:36|23914.71
18:49:38|23906.54
18:49:39|23909.91
18:49:41|23910.
18:49:41|23911.01
18:49:42|23910.02
18:49:43|23910.85
18:49:44|23916.78
18:49:45|23913.98
18:49:46|23913.96
18:49:48|23920.93
18:49:49|23925.15
18:49:49|23922.59
18:49:51|23927.06
18:49:52|23928.28
18:49:52|23927.75
18:49:54|23931.22
18:49:55|23934.29
18:49:56|23931.2
18:49:57|23931.23
18:49:58|23929.65
18:49:59|23931.23
18:49:59|23931.14
18:50:00|23932.38
18:50:02|23929.69
18:50:04|23924.22
18:50:04|23927.29
18:50:05|23926.67
18:50:06|23924.65
18:50:07|23926.65
18:50:08|23929.01
18:50:09|23928.67
18:50:10|23929.
18:50:11|23929.21
18:50:12|23928.25
18:50:13|23928.51
18:50:14|23928.51
18:50:16|23927.43
18:50:16|23920.39
18:50:18|23921.39
18:50:19|23919.64
18:50:19|23921.78
18:50:21|23921.71
18:50:21|23918.12
18:50:22|23912.73
18:50:23|23913.19
18:50:25|23914.39
18:50:27|23912.
18:50:27|23917.57
18:50:28|23923.95
18:50:29|23918.47
18:50:30|23917.65
18:50:31|23918.49
18:50:32|23916.44
18:50:33|23917.13
18:50:34|23917.74
18:50:35|23917.7
18:50:36|23917.2
18:50:37|23918.45
18:50:39|23915.54
18:50:41|23920.81
18:50:42|23919.11
18:50:42|23917.93
18:50:43|23919.75
18:50:44|23918.6
18:50:45|23913.23
18:50:47|23919.74
18:50:48|23919.6
18:50:49|23919.23
18:50:50|23918.64
18:50:51|23920.21
18:50:52|23925.83
18:50:53|23928.73
18:50:54|23926.29
18:50:55|23925.89
18:50:56|23924.8
18:50:57|23924.91
18:50:58|23925.48
18:50:59|23925.82
18:51:01|23923.17
18:51:01|23926.9
18:51:02|23929.94
18:51:04|23929.64
18:51:05|23931.15
18:51:05|23929.46
18:51:06|23929.77
18:51:08|23930.33
18:51:08|23930.2
18:51:10|23929.27
18:51:11|23925.48
18:51:12|23918.5
18:51:13|23921.05
18:51:14|23921.64
18:51:15|23919.84
18:51:16|23922.02
18:51:17|23922.06
18:51:18|23923.74
18:51:20|23926.5
18:51:20|23925.69
18:51:21|23925.01
18:51:22|23923.83
18:51:24|23926.86
18:51:25|23928.17
18:51:27|23926.35
18:51:27|23925.96
18:51:28|23922.68
18:51:29|23921.65
18:51:30|23921.06
18:51:31|23921.45
18:51:32|23923.51
18:51:34|23923.84
18:51:34|23921.47
18:51:36|23922.21
18:51:37|23921.98
18:51:38|23922.77
18:51:39|23921.56
18:51:41|23922.03
18:51:42|23925.08
18:51:42|23922.18
18:51:43|23923.93
18:51:45|23922.
18:51:46|23922.68
18:51:47|23922.3
18:51:49|23921.18
18:51:50|23924.51
18:51:50|23921.76
18:51:51|23922.97
18:51:53|23918.86
18:51:53|23914.23
18:51:55|23912.15
18:51:56|23908.04
18:51:57|23904.05
18:51:58|23906.15
18:51:58|23899.38
18:52:00|23902.82
18:52:01|23901.54
18:52:02|23901.05
18:52:03|23902.1
18:52:04|23901.15
18:52:06|23901.37
18:52:06|23900.46
18:52:08|23899.53
18:52:08|23896.59
18:52:10|23897.46
18:52:11|23897.53
18:52:12|23898.25
18:52:13|23898.57
18:52:14|23899.28
18:52:15|23900.39
18:52:16|23900.92
18:52:17|23897.61
18:52:18|23899.49
18:52:19|23906.74
18:52:20|23905.77
18:52:21|23905.75
18:52:22|23910.96
18:52:23|23907.62
18:52:24|23905.07
18:52:25|23908.61
18:52:26|23907.22
18:52:27|23909.92
18:52:28|23908.19
18:52:29|23910.64
18:52:30|23910.74
18:52:32|23910.5
18:52:32|23910.69
18:52:34|23909.2
18:52:34|23908.75
18:52:36|23907.41
18:52:36|23907.46
18:52:37|23909.71
18:52:38|23909.23
18:52:40|23911.25
18:52:41|23913.36
18:52:43|23908.66
18:52:44|23908.66
18:52:45|23909.9
18:52:46|23909.08
18:52:48|23907.94
18:52:48|23907.94
18:52:50|23913.37
18:52:51|23911.75
18:52:51|23914.8
18:52:52|23907.92
18:52:53|23907.37
18:52:55|23909.29
18:52:55|23910.15
18:52:57|23910.85
18:52:57|23909.04
18:52:59|23914.48
18:52:59|23913.3
18:53:01|23914.51
18:53:02|23913.37
18:53:02|23916.39
18:53:03|23919.05
18:53:04|23916.87
18:53:05|23920.07
18:53:07|23917.61
18:53:09|23916.1
18:53:09|23917.09
18:53:10|23910.87
18:53:12|23909.85
18:53:13|23909.47
18:53:14|23907.27
18:53:16|23909.29
18:53:16|23909.73
18:53:18|23909.08
18:53:19|23909.82
18:53:20|23908.64
18:53:21|23909.57
18:53:22|23907.47
18:53:23|23907.57
18:53:24|23907.46
18:53:25|23910.3
18:53:26|23908.82
18:53:27|23910.77
18:53:28|23911.74
18:53:29|23909.33
18:53:30|23910.31
18:53:31|23910.92
18:53:32|23910.34
18:53:33|23910.02
18:53:35|23909.37
18:53:36|23912.78
18:53:36|23913.67
18:53:37|23913.08
18:53:39|23911.7
18:53:39|23913.92
18:53:40|23914.39
18:53:42|23922.02
18:53:44|23918.58
18:53:45|23917.1
18:53:46|23918.1
18:53:48|23918.79
18:53:48|23920.4
18:53:49|23918.41
18:53:50|23922.6
18:53:51|23921.16
18:53:52|23921.53
18:53:53|23922.2
18:53:54|23920.33
18:53:56|23921.14
18:53:56|23921.89
18:53:58|23921.15
18:54:00|23916.99
18:54:01|23912.12
18:54:01|23911.99
18:54:03|23916.74
18:54:04|23921.15
18:54:05|23921.04
18:54:06|23920.72
18:54:07|23920.01
18:54:08|23920.67
18:54:09|23920.66
18:54:10|23919.44
18:54:11|23918.61
18:54:12|23920.37
18:54:13|23918.57
18:54:14|23917.69
18:54:15|23919.16
18:54:16|23920.25
18:54:17|23918.56
18:54:18|23919.43
18:54:19|23918.5
18:54:20|23917.3
18:54:21|23915.92
18:54:22|23917.58
18:54:23|23916.02
18:54:24|23915.43
18:54:25|23916.28
18:54:26|23915.83
18:54:27|23917.99
18:54:29|23918.03
18:54:29|23919.98
18:54:31|23919.17
18:54:31|23918.59
18:54:32|23920.47
18:54:34|23920.54
18:54:34|23922.12
18:54:35|23923.51
18:54:36|23922.41
18:54:37|23924.
18:54:38|23922.41
18:54:39|23922.74
18:54:40|23923.31
18:54:41|23921.42
18:54:42|23922.41
18:54:43|23923.49
18:54:45|23921.99
18:54:46|23927.13
18:54:47|23927.96
18:54:47|23930.42
18:54:49|23930.79
18:54:49|23930.76
18:54:51|23934.13
18:54:52|23931.79
18:54:52|23935.56
18:54:54|23937.92
18:54:55|23943.24
18:54:55|23942.67
18:54:57|23945.86
18:54:57|23946.55
18:54:58|23942.24
18:55:00|23942.73
18:55:00|23936.82
18:55:02|23938.53
18:55:03|23929.21
18:55:04|23924.21
18:55:05|23926.41
18:55:06|23926.38
18:55:07|23925.36
18:55:08|23920.01
18:55:09|23918.24
18:55:10|23920.72
18:55:11|23922.31
18:55:12|23925.08
18:55:13|23925.22
18:55:14|23921.21
18:55:15|23920.17
18:55:16|23920.14
18:55:18|23926.
18:55:19|23931.99
18:55:21|23934.51
18:55:21|23938.8
18:55:22|23939.9
18:55:23|23940.26
18:55:24|23939.3
18:55:25|23941.42
18:55:27|23937.47
18:55:28|23939.97
18:55:28|23938.49
18:55:29|23940.24
18:55:31|23939.13
18:55:32|23939.98
18:55:33|23938.06
18:55:33|23938.52
18:55:34|23935.98
18:55:36|23944.4
18:55:36|23946.09
18:55:38|23944.52
18:55:39|23947.74
18:55:40|23950.51
18:55:42|23948.15
18:55:43|23951.18
18:55:45|23945.37
18:55:46|23944.88
18:55:48|23939.67
18:55:49|23944.54
18:55:50|23944.76
18:55:51|23944.5
18:55:52|23943.47
18:55:53|23944.39
18:55:54|23943.9
18:55:55|23940.29
18:55:57|23935.92
18:55:58|23941.09
18:55:58|23939.24
18:56:00|23939.68
18:56:01|23944.69
18:56:02|23941.34
18:56:03|23944.69
18:56:05|23945.39
18:56:06|23944.43
18:56:07|23943.64
18:56:08|23944.41
18:56:08|23942.29
18:56:10|23942.45
18:56:10|23942.78
18:56:12|23938.23
18:56:12|23939.86
18:56:13|23939.69
18:56:14|23940.78
18:56:16|23940.61
18:56:17|23940.5
18:56:17|23939.68
18:56:18|23940.88
18:56:20|23944.58
18:56:20|23945.35
18:56:21|23946.09
18:56:22|23945.32
18:56:23|23950.02
18:56:24|23948.31
18:56:26|23948.78
18:56:28|23946.14
18:56:29|23948.81
18:56:30|23949.15
18:56:31|23945.05
18:56:32|23942.51
18:56:33|23943.88
18:56:34|23936.83
18:56:35|23938.44
18:56:36|23936.2
18:56:37|23933.09
18:56:38|23935.74
18:56:39|23931.6
18:56:40|23937.59
18:56:41|23938.56
18:56:42|23937.64
18:56:43|23935.97
18:56:44|23935.35
18:56:46|23934.08
18:56:47|23933.48
18:56:49|23934.2
18:56:49|23933.12
18:56:51|23933.22
18:56:52|23936.97
18:56:53|23935.76
18:56:54|23935.65
18:56:56|23931.09
18:56:56|23932.3
18:56:58|23932.27
18:56:58|23931.08
18:57:00|23932.75
18:57:02|23931.92
18:57:02|23934.39
18:57:04|23933.19
18:57:05|23941.22
18:57:06|23936.1
18:57:07|23935.42
18:57:08|23936.76
18:57:09|23930.53
18:57:10|23927.45
18:57:11|23933.
18:57:12|23934.96
18:57:14|23937.54
18:57:14|23936.75
18:57:15|23935.48
18:57:17|23936.56
18:57:18|23937.06
18:57:18|23937.56
18:57:20|23936.95
18:57:20|23935.63
18:57:21|23937.17
18:57:23|23934.09
18:57:23|23933.67
18:57:24|23936.52
18:57:26|23934.72
18:57:26|23934.81
18:57:28|23933.42
18:57:29|23925.8
18:57:30|23924.79
18:57:31|23929.42
18:57:32|23929.42
18:57:33|23924.
18:57:34|23924.03
18:57:35|23924.2
18:57:36|23924.76
18:57:37|23922.6
18:57:38|23925.42
18:57:39|23936.46
18:57:40|23941.81
18:57:41|23937.15
18:57:42|23937.04
18:57:43|23931.2
18:57:44|23934.01
18:57:45|23936.18
18:57:47|23935.65
18:57:48|23933.66
18:57:48|23935.96
18:57:50|23937.1
18:57:51|23936.41
18:57:51|23935.03
18:57:53|23927.04
18:57:54|23927.05
18:57:55|23925.18
18:57:56|23927.16
18:57:57|23925.58
18:57:58|23927.71
18:57:59|23925.11
18:58:00|23920.
18:58:02|23922.21
18:58:02|23922.35
18:58:03|23923.83
18:58:04|23922.49
18:58:06|23922.75
18:58:07|23925.94
18:58:08|23922.4
18:58:09|23920.3
18:58:10|23923.98
18:58:11|23920.96
18:58:12|23920.29
18:58:13|23924.69
18:58:14|23924.99
18:58:16|23926.25
18:58:17|23925.09
18:58:18|23923.65
18:58:19|23925.09
18:58:20|23922.88
18:58:21|23925.97
18:58:22|23924.82
18:58:23|23924.29
18:58:24|23925.96
18:58:25|23924.45
18:58:26|23924.69
18:58:27|23923.19
18:58:28|23925.66
18:58:29|23927.4
18:58:30|23927.64
18:58:32|23926.43
18:58:33|23926.17
18:58:33|23927.62
18:58:34|23926.58
18:58:36|23930.11
18:58:37|23931.25
18:58:38|23932.61
18:58:39|23928.45
18:58:40|23930.67
18:58:42|23930.53
18:58:42|23930.76
18:58:43|23931.05
18:58:44|23931.06
18:58:45|23929.58
18:58:47|23928.26
18:58:48|23927.99
18:58:50|23926.32
18:58:51|23923.12
18:58:52|23925.69
18:58:53|23925.27
18:58:54|23925.18
18:58:55|23925.71
18:58:56|23925.94
18:58:57|23926.29
18:58:58|23927.3
18:58:59|23925.64
18:59:00|23926.78
18:59:01|23927.78
18:59:02|23928.29
18:59:04|23926.17
18:59:05|23925.57
18:59:06|23923.41
18:59:07|23925.39
18:59:08|23924.28
18:59:09|23928.48
18:59:10|23929.3
18:59:11|23927.62
18:59:12|23930.21
18:59:13|23928.98
18:59:14|23929.2
18:59:15|23929.16
18:59:16|23927.85
18:59:17|23927.89
18:59:18|23931.04
18:59:19|23933.44
18:59:20|23933.7
18:59:21|23933.46
18:59:22|23933.5
18:59:24|23928.99
18:59:25|23929.77
18:59:26|23935.63
18:59:27|23938.04
18:59:28|23936.99
18:59:29|23937.31
18:59:30|23937.86
18:59:31|23935.15
18:59:32|23935.07
18:59:33|23934.13
18:59:34|23936.37
18:59:35|23935.59
18:59:36|23934.73
18:59:37|23932.3
18:59:38|23932.96
18:59:39|23933.98
18:59:40|23929.81
18:59:41|23926.34
18:59:42|23921.52
18:59:43|23921.76
18:59:45|23924.99
18:59:45|23918.96
18:59:46|23919.75
18:59:48|23910.96
18:59:50|23909.24
18:59:50|23910.81
18:59:52|23920.
18:59:53|23919.78
18:59:54|23920.54
18:59:55|23920.42
18:59:56|23924.57
18:59:58|23930.34
18:59:58|23926.72
18:59:59|23927.58
19:00:00|23932.01
19:00:01|23932.35
19:00:02|23928.61
19:00:03|23929.63
19:00:04|23929.67
19:00:05|23929.69
19:00:07|23931.61
19:00:08|23931.53
19:00:09|23935.01
19:00:10|23929.19
19:00:11|23931.55
19:00:13|23921.22
19:00:13|23923.64
19:00:14|23931.21
19:00:15|23929.6
19:00:16|23932.34
19:00:17|23931.96
19:00:18|23932.61
19:00:19|23930.67
19:00:21|23931.13
19:00:22|23933.2
19:00:23|23931.85
19:00:24|23930.79
19:00:24|23928.66
19:00:27|23932.3
19:00:27|23931.84
19:00:29|23932.15
19:00:30|23931.12
19:00:31|23933.52
19:00:32|23937.98
19:00:33|23934.7
19:00:34|23935.62
19:00:35|23934.44
19:00:36|23936.33
19:00:37|23930.87
19:00:38|23935.56
19:00:39|23937.99
19:00:40|23938.09
19:00:41|23932.25
19:00:42|23933.75
19:00:43|23927.9
19:00:44|23927.93
19:00:45|23929.84
19:00:45|23927.
19:00:47|23927.03
19:00:49|23927.96
19:00:50|23929.36
19:00:51|23930.44
19:00:52|23927.83
19:00:53|23929.65
19:00:54|23931.87
19:00:55|23930.1
19:00:55|23930.5
19:00:57|23934.64
19:00:58|23930.89
19:00:59|23930.39
19:01:00|23927.43
19:01:02|23928.81
19:01:02|23925.64
19:01:03|23926.75
19:01:05|23933.09
19:01:05|23929.75
19:01:08|23927.88
19:01:08|23926.42
19:01:10|23926.34
19:01:11|23931.32
19:01:12|23930.67
19:01:13|23930.49
19:01:14|23928.94
19:01:15|23923.63
19:01:16|23924.59
19:01:17|23923.16
19:01:17|23923.6
19:01:19|23923.21
19:01:20|23923.83
19:01:21|23926.35
19:01:22|23927.79
19:01:22|23926.89
19:01:23|23927.88
19:01:25|23929.7
19:01:27|23925.53
19:01:27|23926.69
19:01:28|23926.85
19:01:29|23926.85
19:01:30|23921.04
19:01:31|23924.11
19:01:32|23919.
19:01:33|23909.65
19:01:34|23915.84
19:01:35|23914.85
19:01:36|23913.37
19:01:37|23914.93
19:01:38|23912.06
19:01:39|23913.87
19:01:40|23913.57
19:01:41|23911.17
19:01:42|23907.38
19:01:43|23905.58
19:01:44|23902.99
19:01:45|23902.81
19:01:46|23898.05
19:01:47|23897.44
19:01:48|23890.
19:01:50|23891.85
19:01:51|23890.96
19:01:51|23887.69
19:01:53|23879.58
19:01:54|23878.18
19:01:56|23877.37
19:01:56|23876.46
19:01:57|23875.65
19:01:58|23875.3
19:01:59|23864.27
19:02:00|23871.14
19:02:01|23871.86
19:02:02|23873.58
19:02:03|23877.
19:02:04|23881.4
19:02:05|23882.5
19:02:06|23877.83
19:02:07|23873.92
19:02:08|23872.49
19:02:09|23876.46
19:02:11|23879.12
19:02:11|23880.44
19:02:12|23884.31
19:02:14|23883.37
19:02:16|23884.49
19:02:16|23887.4
19:02:17|23888.55
19:02:18|23886.73
19:02:19|23884.01
19:02:20|23889.18
19:02:21|23893.76
19:02:22|23891.83
19:02:23|23891.16
19:02:24|23890.51
19:02:25|23892.33
19:02:26|23891.54
19:02:27|23894.34
19:02:29|23892.79
19:02:30|23894.04
19:02:31|23891.5
19:02:33|23890.98
19:02:33|23890.38
19:02:34|23889.38
19:02:35|23888.33
19:02:37|23890.61
19:02:37|23890.79
19:02:38|23889.09
19:02:39|23886.51
19:02:40|23889.09
19:02:41|23888.85
19:02:42|23887.79
19:02:43|23887.12
19:02:44|23888.45
19:02:45|23888.73
19:02:46|23892.25
19:02:47|23891.32
19:02:48|23894.24
19:02:49|23894.42
19:02:50|23895.61
19:02:51|23894.52
19:02:52|23895.3
19:02:54|23899.97
19:02:55|23900.78
19:02:57|23903.91
19:02:57|23901.93
19:02:58|23902.01
19:02:59|23903.05
19:03:00|23908.92
19:03:01|23910.81
19:03:02|23909.63
19:03:03|23917.53
19:03:05|23924.32
19:03:06|23922.79
19:03:07|23922.89
19:03:07|23929.99
19:03:09|23928.58
19:03:10|23929.27
19:03:11|23925.93
19:03:12|23927.2
19:03:14|23932.19
19:03:15|23927.84
19:03:16|23926.5
19:03:17|23929.39
19:03:18|23928.01
19:03:19|23931.38
19:03:20|23927.21
19:03:21|23928.38
19:03:21|23926.7
19:03:22|23925.76
19:03:24|23927.2
19:03:25|23925.72
19:03:26|23925.1
19:03:27|23926.46
19:03:28|23930.05
19:03:30|23927.07
19:03:30|23925.48
19:03:31|23926.2
19:03:32|23930.66
19:03:33|23929.53
19:03:34|23929.65
19:03:35|23930.43
19:03:36|23930.78
19:03:37|23932.78
19:03:38|23931.63
19:03:39|23931.47
19:03:41|23930.61
19:03:41|23931.83
19:03:43|23931.86
19:03:44|23931.1
19:03:45|23933.64
19:03:46|23933.51
19:03:46|23931.33
19:03:48|23929.69
19:03:48|23931.26
19:03:49|23931.78
19:03:51|23931.78
19:03:53|23933.58
19:03:53|23933.47
19:03:54|23934.12
19:03:55|23932.96
19:03:57|23941.21
19:03:57|23945.31
19:03:59|23945.82
19:04:00|23953.9
19:04:02|23952.94
19:04:02|23950.43
19:04:03|23950.43
19:04:04|23950.46
19:04:05|23952.19
19:04:06|23950.67
19:04:08|23948.14
19:04:09|23950.24
19:04:10|23950.49
19:04:11|23955.34
19:04:12|23950.71
19:04:13|23949.44
19:04:13|23953.
19:04:15|23952.09
19:04:16|23944.51
19:04:17|23941.5
19:04:18|23946.49
19:04:20|23942.22
19:04:20|23942.23
19:04:21|23942.58
19:04:22|23943.58
19:04:23|23941.94
19:04:25|23939.87
19:04:25|23940.73
19:04:26|23933.47
19:04:28|23938.66
19:04:29|23942.75
19:04:30|23946.36
19:04:31|23945.91
19:04:31|23945.44
19:04:33|23946.98
19:04:33|23948.27
19:04:35|23946.24
19:04:35|23938.43
19:04:37|23943.89
19:04:38|23946.65
19:04:38|23950.
19:04:40|23945.53
19:04:40|23946.98
19:04:42|23942.86
19:04:43|23943.56
19:04:44|23943.
19:04:44|23950.42
19:04:46|23949.55
19:04:47|23947.93
19:04:48|23947.34
19:04:48|23950.4
19:04:50|23954.27
19:04:51|23957.
19:04:51|23954.57
19:04:54|23955.77
19:04:55|23958.38
19:04:56|23956.
19:04:57|23954.87
19:04:59|23960.74
19:04:59|23960.08
19:05:00|23957.83
19:05:01|23951.73
19:05:02|23953.73
19:05:03|23951.81
19:05:04|23952.04
19:05:05|23947.82
19:05:07|23950.29
19:05:08|23948.52
19:05:09|23948.58
19:05:10|23944.59
19:05:11|23945.66
19:05:12|23939.32
19:05:13|23936.44
19:05:14|23931.85
19:05:14|23931.16
19:05:16|23929.36
19:05:18|23925.9
19:05:18|23928.11
19:05:19|23926.96
19:05:20|23931.8
19:05:21|23931.42
19:05:22|23926.85
19:05:23|23924.48
19:05:24|23928.71
19:05:25|23929.66
19:05:26|23930.55
19:05:27|23932.6
19:05:28|23933.26
19:05:29|23933.7
19:05:30|23930.35
19:05:31|23928.66
19:05:32|23926.77
19:05:34|23921.24
19:05:35|23919.43
19:05:36|23919.65
19:05:37|23913.87
19:05:38|23916.35
19:05:39|23914.35
19:05:40|23916.65
19:05:41|23912.98
19:05:42|23913.9
19:05:43|23913.23
19:05:45|23926.81
19:05:45|23929.45
19:05:46|23927.95
19:05:48|23925.83
19:05:49|23919.32
19:05:50|23911.76
19:05:51|23915.38
19:05:52|23913.94
19:05:52|23913.86
19:05:53|23913.38
19:05:56|23901.87
19:05:56|23900.69
19:05:57|23899.53
19:05:58|23898.73
19:05:59|23901.27
19:06:00|23901.55
19:06:01|23905.97
19:06:02|23906.77
19:06:03|23907.97
19:06:04|23908.22
19:06:05|23910.4
19:06:06|23907.03
19:06:08|23907.37
19:06:09|23909.27
19:06:09|23908.55
19:06:10|23915.42
19:06:13|23915.48
19:06:13|23918.12
19:06:14|23916.93
19:06:15|23912.35
19:06:16|23907.94
19:06:17|23908.12
19:06:18|23903.87
19:06:19|23903.45
19:06:20|23908.8
19:06:21|23907.68
19:06:22|23908.4
19:06:23|23905.94
19:06:24|23903.52
19:06:25|23904.17
19:06:26|23908.85
19:06:27|23909.8
19:06:28|23912.28
19:06:29|23914.76
19:06:30|23915.41
19:06:31|23910.45
19:06:32|23910.45
19:06:33|23913.59
19:06:34|23916.99
19:06:35|23913.91
19:06:36|23916.21
19:06:37|23915.34
19:06:38|23915.82
19:06:39|23916.45
19:06:40|23916.46
19:06:41|23915.51
19:06:42|23916.
19:06:43|23916.24
19:06:44|23916.22
19:06:45|23917.5
19:06:46|23917.74
19:06:47|23913.47
19:06:48|23912.77
19:06:49|23913.6
19:06:50|23916.16
19:06:51|23918.29
19:06:52|23922.65
19:06:53|23922.16
19:06:55|23923.18
19:06:57|23923.23
19:06:58|23932.5
19:07:00|23932.46
19:07:00|23934.71
19:07:01|23932.35
19:07:03|23935.86
19:07:05|23940.96
19:07:05|23941.96
19:07:07|23947.47
19:07:07|23948.76
19:07:08|23946.34
19:07:10|23946.06
19:07:11|23945.8
19:07:13|23945.8
19:07:13|23945.23
19:07:14|23946.2
19:07:15|23945.27
19:07:16|23947.97
19:07:17|23954.69
19:07:18|23951.94
19:07:19|23949.15
19:07:20|23946.78
19:07:21|23947.7
19:07:22|23946.18
19:07:23|23950.
19:07:24|23949.82
19:07:25|23949.02
19:07:26|23948.67
19:07:27|23946.22
19:07:28|23947.88
19:07:29|23949.88
19:07:30|23954.33
19:07:31|23950.67
19:07:33|23949.07
19:07:34|23950.43
19:07:34|23947.53
19:07:36|23947.26
19:07:37|23947.
19:07:37|23948.04
19:07:40|23951.75
19:07:40|23953.13
19:07:41|23952.08
19:07:42|23953.81
19:07:43|23955.5
19:07:44|23953.3
19:07:45|23951.75
19:07:46|23951.56
19:07:47|23953.76
19:07:48|23953.76
19:07:49|23951.77
19:07:50|23951.09
19:07:51|23952.12
19:07:52|23953.27
19:07:53|23953.64
19:07:54|23952.42
19:07:56|23950.62
19:07:57|23954.89
19:07:58|23948.15
19:07:59|23946.75
19:08:00|23946.78
19:08:01|23949.47
19:08:02|23949.
19:08:04|23954.81
19:08:05|23955.14
19:08:06|23961.34
19:08:08|23952.33
19:08:08|23954.33
19:08:09|23949.3
19:08:10|23950.52
19:08:11|23947.41
19:08:12|23949.31
19:08:13|23947.66
19:08:14|23948.78
19:08:15|23945.85
19:08:16|23941.02
19:08:17|23942.63
19:08:18|23940.14
19:08:19|23938.14
19:08:20|23939.69
19:08:21|23937.36
19:08:22|23937.36
19:08:23|23935.86
19:08:24|23927.18
19:08:25|23927.41
19:08:26|23932.57
19:08:27|23931.59
19:08:29|23926.62
19:08:30|23920.28
19:08:31|23926.92
19:08:32|23927.42
19:08:33|23925.23
19:08:34|23925.83
19:08:35|23923.98
19:08:36|23923.87
19:08:37|23916.72
19:08:38|23916.45
19:08:39|23915.79
19:08:40|23915.92
19:08:41|23921.45
19:08:42|23925.46
19:08:43|23926.25
19:08:44|23922.68
19:08:45|23925.74
19:08:46|23928.38
19:08:47|23925.42
19:08:48|23925.99
19:08:49|23925.03
19:08:50|23926.18
19:08:51|23926.18
19:08:52|23924.7
19:08:53|23924.56
19:08:54|23924.6
19:08:55|23924.57
19:08:56|23922.97
19:08:58|23920.21
19:08:59|23919.4
19:09:00|23923.13
19:09:01|23925.31
19:09:02|23925.17
19:09:02|23923.44
19:09:04|23925.48
19:09:06|23928.75
19:09:06|23929.24
19:09:08|23929.61
19:09:08|23930.64
19:09:10|23928.49
19:09:11|23924.18
19:09:12|23923.22
19:09:13|23923.14
19:09:14|23923.71
19:09:14|23922.23
19:09:17|23918.11
19:09:17|23915.25
19:09:18|23917.32
19:09:19|23916.83
19:09:20|23917.
19:09:21|23918.34
19:09:22|23918.68
19:09:23|23917.78
19:09:24|23913.74
19:09:26|23907.89
19:09:26|23907.88
19:09:29|23913.2
19:09:30|23910.26
19:09:31|23910.52
19:09:32|23910.53
19:09:33|23911.25
19:09:34|23909.67
19:09:35|23911.11
19:09:37|23910.84
19:09:37|23910.44
19:09:38|23910.96
19:09:39|23910.38
19:09:40|23911.02
19:09:41|23906.04
19:09:42|23907.72
19:09:43|23909.25
19:09:44|23910.98
19:09:45|23913.76
19:09:47|23912.79
19:09:48|23911.73
19:09:49|23911.66
19:09:50|23915.6
19:09:51|23913.27
19:09:52|23912.28
19:09:53|23909.64
19:09:54|23911.06
19:09:56|23912.45
19:09:56|23912.86
19:09:58|23913.87
19:10:00|23911.64
19:10:01|23911.1
19:10:03|23916.1
19:10:03|23912.16
19:10:05|23918.
19:10:07|23913.18
19:10:07|23912.95
19:10:08|23913.81
19:10:09|23909.91
19:10:11|23908.05
19:10:11|23900.53
19:10:13|23898.91
19:10:14|23903.59
19:10:14|23901.59
19:10:15|23902.82
19:10:17|23904.12
19:10:18|23903.21
19:10:18|23896.1
19:10:19|23896.54
19:10:21|23897.89
19:10:21|23897.01
19:10:22|23893.69
19:10:23|23887.5
19:10:24|23897.28
19:10:25|23894.65
19:10:26|23891.33
19:10:28|23892.62
19:10:28|23884.2
19:10:29|23884.7
19:10:30|23886.31
19:10:31|23888.23
19:10:33|23885.34
19:10:33|23886.61
19:10:35|23886.66
19:10:35|23887.57
19:10:36|23886.31
19:10:37|23884.26
19:10:39|23878.16
19:10:39|23881.92
19:10:40|23881.18
19:10:42|23882.15
19:10:42|23885.21
19:10:44|23879.29
19:10:44|23877.51
19:10:45|23880.23
19:10:46|23876.56
19:10:48|23880.24
19:10:49|23877.58
19:10:50|23875.25
19:10:51|23874.49
19:10:52|23875.48
19:10:53|23875.47
19:10:55|23871.61
19:10:56|23871.24
19:10:57|23870.82
19:10:57|23870.08
19:10:59|23867.97
19:11:01|23856.61
19:11:02|23855.47
19:11:03|23861.32
19:11:04|23855.37
19:11:05|23861.09
19:11:07|23861.91
19:11:07|23864.8
19:11:08|23863.97
19:11:10|23865.87
19:11:11|23861.79
19:11:12|23865.38
19:11:13|23863.94
19:11:15|23863.44
19:11:16|23864.53
19:11:17|23866.03
19:11:18|23860.9
19:11:18|23860.15
19:11:20|23864.37
19:11:21|23869.56
19:11:22|23867.42
19:11:22|23864.37
19:11:24|23863.52
19:11:24|23863.93
19:11:25|23861.7
19:11:26|23869.55
19:11:28|23864.59
19:11:29|23866.62
19:11:30|23866.
19:11:32|23868.96
19:11:32|23869.52
19:11:33|23869.21
19:11:35|23873.99
19:11:35|23872.51
19:11:37|23880.29
19:11:38|23889.
19:11:39|23888.71
19:11:40|23884.79
19:11:41|23885.39
19:11:42|23885.26
19:11:43|23886.75
19:11:44|23891.94
19:11:46|23893.97
19:11:46|23895.37
19:11:48|23893.37
19:11:49|23891.51
19:11:51|23893.44
19:11:51|23893.9
19:11:53|23890.72
19:11:54|23885.59
19:11:55|23885.42
19:11:56|23881.33
19:11:57|23880.24
19:11:58|23877.88
19:11:59|23875.16
19:12:01|23878.34
19:12:01|23878.85
19:12:02|23876.72
19:12:03|23875.8
19:12:04|23881.89
19:12:05|23885.81
19:12:07|23880.96
19:12:09|23882.24
19:12:09|23884.93
19:12:10|23884.74
19:12:11|23883.56
19:12:12|23884.5
19:12:13|23883.31
19:12:14|23885.56
19:12:15|23884.78
19:12:16|23884.9
19:12:18|23882.26
19:12:19|23879.72
19:12:20|23873.4
19:12:21|23873.9
19:12:22|23873.91
19:12:23|23877.04
19:12:24|23875.88
19:12:25|23878.12
19:12:26|23882.42
19:12:27|23879.9
19:12:29|23877.51
19:12:29|23871.64
19:12:30|23868.44
19:12:31|23863.88
19:12:32|23867.14
19:12:34|23864.94
19:12:35|23866.32
19:12:36|23863.92
19:12:37|23864.02
19:12:37|23865.4
19:12:39|23864.59
19:12:40|23866.56
19:12:40|23871.45
19:12:42|23871.88
19:12:43|23867.76
19:12:44|23870.75
19:12:45|23870.5
19:12:45|23868.77
19:12:46|23868.9
19:12:47|23868.15
19:12:50|23866.55
19:12:50|23869.76
19:12:52|23871.2
19:12:52|23862.69
19:12:55|23864.68
19:12:55|23865.7
19:12:56|23865.96
19:12:57|23867.89
19:12:59|23866.75
19:13:00|23867.28
19:13:02|23868.65
19:13:02|23870.1
19:13:03|23867.7
19:13:04|23870.69
19:13:05|23870.88
19:13:06|23871.64
19:13:07|23870.19
19:13:08|23870.05
19:13:09|23870.52
19:13:10|23869.52
19:13:11|23869.52
19:13:12|23872.2
19:13:13|23865.06
19:13:14|23864.51
19:13:15|23866.57
19:13:16|23863.88
19:13:17|23865.98
19:13:18|23857.03
19:13:19|23881.65
19:13:21|23864.03
19:13:22|23858.3
19:13:23|23861.78
19:13:25|23865.17
19:13:25|23866.74
19:13:26|23869.74
19:13:28|23868.44
19:13:30|23865.75
19:13:30|23865.78
19:13:31|23870.13
19:13:32|23869.97
19:13:33|23870.88
19:13:34|23872.72
19:13:35|23868.25
19:13:36|23871.54
19:13:37|23871.81
19:13:38|23870.48
19:13:39|23868.36
19:13:40|23868.67
19:13:41|23871.28
19:13:42|23868.4
19:13:43|23868.58
19:13:44|23870.74
19:13:45|23870.68
19:13:46|23868.61
19:13:47|23870.24
19:13:48|23868.4
19:13:49|23873.19
19:13:50|23874.67
19:13:51|23876.9
19:13:52|23876.94
19:13:53|23875.82
19:13:54|23875.75
19:13:55|23874.18
19:13:57|23874.61
19:13:57|23875.07
19:13:59|23875.06
19:14:00|23872.21
19:14:01|23875.84
19:14:03|23874.67
19:14:03|23867.85
19:14:04|23871.18
19:14:05|23872.6
19:14:07|23875.54
19:14:07|23874.12
19:14:10|23878.88
19:14:11|23877.23
19:14:11|23882.
19:14:14|23885.35
19:14:14|23884.84
19:14:15|23884.36
19:14:16|23884.38
19:14:17|23881.33
19:14:18|23883.33
19:14:19|23879.27
19:14:20|23879.33
19:14:21|23874.39
19:14:23|23874.69
19:14:24|23878.47
19:14:24|23884.1
19:14:25|23883.24
19:14:26|23889.15
19:14:29|23884.15
19:14:29|23881.27
19:14:30|23878.02
19:14:31|23879.99
19:14:32|23881.73
19:14:33|23881.41
19:14:34|23881.79
19:14:35|23882.23
19:14:36|23889.15
19:14:37|23886.59
19:14:38|23885.83
19:14:39|23877.05
19:14:41|23873.98
19:14:43|23878.85
19:14:43|23880.48
19:14:44|23879.44
19:14:45|23879.1
19:14:46|23880.11
19:14:47|23875.88
19:14:48|23878.67
19:14:49|23878.1
19:14:50|23870.14
19:14:51|23874.36
19:14:52|23874.89
19:14:53|23873.69
19:14:54|23872.75
19:14:55|23873.77
19:14:57|23874.55
19:14:58|23878.69
19:14:59|23884.01
19:14:59|23884.03
19:15:00|23886.95
19:15:01|23881.72
19:15:04|23880.32
19:15:04|23881.48
19:15:05|23881.86
19:15:07|23883.38
19:15:08|23881.89
19:15:10|23880.43
19:15:10|23882.98
19:15:12|23884.61
19:15:13|23882.28
19:15:14|23882.24
19:15:15|23879.08
19:15:16|23884.45
19:15:17|23879.7
19:15:19|23882.
19:15:19|23882.06
19:15:21|23878.96
19:15:22|23880.26
19:15:23|23879.43
19:15:24|23880.13
19:15:25|23879.05
19:15:26|23875.62
19:15:26|23874.31
19:15:29|23875.75
19:15:30|23875.77
19:15:31|23875.31
19:15:32|23879.12
19:15:33|23879.39
19:15:34|23884.93
19:15:35|23885.35
19:15:36|23883.96
19:15:37|23886.13
19:15:38|23884.56
19:15:38|23887.02
19:15:40|23888.02
19:15:41|23885.77
19:15:42|23891.58
19:15:42|23886.85
19:15:43|23884.97
19:15:44|23885.25
19:15:46|23885.69
19:15:47|23888.31
19:15:47|23885.97
19:15:48|23885.4
19:15:49|23887.83
19:15:50|23887.98
19:15:52|23889.61
19:15:53|23889.13
19:15:54|23888.
19:15:55|23888.11
19:15:56|23889.23
19:15:58|23885.17
19:15:58|23884.91
19:15:59|23888.19
19:16:00|23884.89
19:16:01|23885.59
19:16:02|23886.18
19:16:03|23887.1
19:16:04|23880.22
19:16:06|23872.7
19:16:07|23871.86
19:16:08|23874.76
19:16:09|23875.85
19:16:10|23873.01
19:16:11|23872.11
19:16:12|23869.36
19:16:13|23866.66
19:16:14|23867.31
19:16:15|23865.2
19:16:16|23863.84
19:16:18|23874.1
19:16:18|23869.3
19:16:20|23865.08
19:16:20|23865.58
19:16:22|23865.68
19:16:24|23865.17
19:16:24|23863.33
19:16:25|23867.21
19:16:26|23865.57
19:16:27|23857.23
19:16:28|23854.59
19:16:29|23856.42
19:16:30|23855.71
19:16:31|23853.79
19:16:32|23854.08
19:16:33|23855.86
19:16:34|23861.22
19:16:35|23858.4
19:16:36|23855.91
19:16:37|23856.21
19:16:38|23857.82
19:16:39|23857.95
19:16:40|23859.06
19:16:41|23859.05
19:16:42|23865.23
19:16:43|23864.14
19:16:44|23866.03
19:16:45|23861.58
19:16:46|23860.93
19:16:47|23856.53
19:16:48|23854.6
19:16:49|23851.06
19:16:51|23860.1
19:16:52|23857.87
19:16:53|23853.88
19:16:53|23852.35
19:16:55|23850.73
19:16:56|23851.92
19:16:57|23850.72
19:16:58|23852.55
19:16:58|23846.51
19:16:59|23840.77
19:17:00|23844.72
19:17:02|23842.07
19:17:03|23844.92
19:17:03|23847.21
19:17:05|23850.19
19:17:07|23849.37
19:17:07|23851.04
19:17:09|23855.26
19:17:10|23852.23
19:17:11|23855.46
19:17:12|23854.24
19:17:14|23855.31
19:17:15|23854.25
19:17:16|23854.36
19:17:17|23855.72
19:17:17|23855.71
19:17:18|23853.43
19:17:20|23855.63
19:17:21|23858.15
19:17:22|23855.6
19:17:23|23853.63
19:17:24|23853.17
19:17:25|23854.25
19:17:26|23857.2
19:17:26|23854.27
19:17:28|23853.18
19:17:29|23857.6
19:17:31|23857.6
19:17:31|23858.96
19:17:32|23859.08
19:17:34|23863.95
19:17:35|23860.08
19:17:35|23859.82
19:17:37|23851.82
19:17:39|23851.38
19:17:39|23852.26
19:17:40|23850.76
19:17:41|23852.43
19:17:42|23859.74
19:17:43|23861.28
19:17:44|23857.24
19:17:45|23852.57
19:17:47|23853.94
19:17:48|23852.82
19:17:50|23852.77
19:17:51|23852.77
19:17:51|23853.58
19:17:52|23846.28
19:17:54|23844.17
19:17:54|23842.59
19:17:55|23843.46
19:17:57|23843.82
19:17:57|23838.76
19:17:59|23842.19
19:18:00|23838.85
19:18:00|23835.85
19:18:01|23839.82
19:18:02|23838.99
19:18:03|23846.28
19:18:06|23849.14
19:18:06|23850.3
19:18:07|23855.14
19:18:08|23856.2
19:18:09|23854.
19:18:11|23857.26
19:18:13|23855.27
19:18:13|23856.78
19:18:14|23855.19
19:18:15|23855.76
19:18:16|23855.69
19:18:18|23858.43
19:18:18|23861.47
19:18:20|23866.13
19:18:21|23865.24
19:18:21|23863.91
19:18:23|23859.39
19:18:24|23860.84
19:18:25|23863.77
19:18:26|23860.21
19:18:27|23863.01
19:18:27|23863.01
19:18:29|23863.13
19:18:30|23860.4
19:18:31|23859.84
19:18:32|23863.2
19:18:33|23864.76
19:18:34|23861.88
19:18:35|23862.94
19:18:35|23863.76
19:18:37|23867.31
19:18:38|23870.17
19:18:39|23870.19
19:18:40|23871.85
19:18:41|23871.61
19:18:41|23867.84
19:18:44|23869.03
19:18:44|23865.3
19:18:45|23859.64
19:18:46|23860.4
19:18:47|23858.74
19:18:48|23853.53
19:18:49|23857.35
19:18:50|23857.21
19:18:51|23856.77
19:18:52|23857.85
19:18:53|23855.78
19:18:54|23856.62
19:18:55|23859.04
19:18:56|23858.15
19:18:57|23862.08
19:18:58|23859.37
19:18:59|23858.72
19:19:00|23860.
19:19:01|23861.05
19:19:02|23858.14
19:19:03|23858.83
19:19:04|23853.76
19:19:05|23854.65
19:19:07|23856.86
19:19:09|23858.3
19:19:09|23858.35
19:19:10|23855.15
19:19:11|23852.93
19:19:12|23858.64
19:19:13|23858.83
19:19:14|23859.19
19:19:15|23859.14
19:19:16|23858.29
19:19:17|23858.16
19:19:18|23858.67
19:19:20|23856.22
19:19:21|23857.13
19:19:22|23857.87
19:19:23|23860.22
19:19:24|23861.35
19:19:24|23860.14
19:19:26|23859.62
19:19:27|23859.34
19:19:28|23855.27
19:19:29|23851.92
19:19:31|23853.37
19:19:31|23857.53
19:19:32|23856.1
19:19:33|23856.47
19:19:34|23858.23
19:19:35|23857.16
19:19:36|23856.94
19:19:38|23858.71
19:19:38|23857.39
19:19:40|23857.35
19:19:40|23858.06
19:19:42|23856.89
19:19:43|23855.61
19:19:44|23856.71
19:19:44|23856.34
19:19:46|23862.75
19:19:46|23860.23
19:19:47|23861.99
19:19:49|23861.12
19:19:50|23859.62
19:19:52|23860.94
19:19:52|23860.81
19:19:53|23861.53
19:19:54|23862.89
19:19:55|23862.56
19:19:56|23867.99
19:19:57|23869.95
19:19:58|23867.14
19:19:59|23868.31
19:20:00|23864.69
19:20:01|23865.24
19:20:02|23858.63
19:20:03|23859.23
19:20:04|23859.33
19:20:05|23858.53
19:20:06|23861.99
19:20:08|23860.66
19:20:10|23860.74
19:20:11|23857.77
19:20:11|23857.7
19:20:13|23858.35
19:20:14|23861.93
19:20:15|23860.77
19:20:17|23859.24
19:20:17|23861.2
19:20:18|23861.2
19:20:19|23858.55
19:20:20|23858.54
19:20:21|23860.8
19:20:22|23861.7
19:20:23|23861.15
19:20:24|23858.19
19:20:25|23860.5
19:20:26|23860.5
19:20:27|23860.51
19:20:28|23860.47
19:20:29|23860.13
19:20:30|23861.23
19:20:31|23862.27
19:20:32|23864.23
19:20:34|23862.7
19:20:35|23862.75
19:20:36|23864.09
19:20:37|23864.52
19:20:39|23859.79
19:20:39|23860.84
19:20:40|23861.3
19:20:41|23859.81
19:20:42|23861.05
19:20:43|23861.38
19:20:44|23859.86
19:20:45|23863.44
19:20:46|23862.96
19:20:47|23861.5
19:20:48|23862.57
19:20:49|23860.84
19:20:51|23863.16
19:20:52|23864.22
19:20:53|23861.96
19:20:54|23862.13
19:20:55|23860.29
19:20:56|23860.2
19:20:57|23861.53
19:20:59|23858.53
19:20:59|23858.66
19:21:00|23864.92
19:21:01|23866.73
19:21:02|23863.33
19:21:03|23863.24
19:21:04|23863.84
19:21:05|23851.06
19:21:06|23849.97
19:21:07|23849.21
19:21:08|23846.24
19:21:10|23843.79
19:21:12|23839.52
19:21:12|23834.32
19:21:13|23830.82
19:21:15|23827.32
19:21:16|23825.22
19:21:17|23824.5
19:21:18|23826.38
19:21:19|23823.47
19:21:20|23826.5
19:21:21|23827.46
19:21:22|23822.65
19:21:23|23825.09
19:21:24|23827.06
19:21:25|23828.83
19:21:25|23829.41
19:21:27|23830.67
19:21:29|23832.06
19:21:29|23831.01
19:21:30|23832.89
19:21:31|23831.3
19:21:32|23831.19
19:21:33|23840.68
19:21:34|23842.2
19:21:35|23838.78
19:21:36|23837.1
19:21:37|23838.16
19:21:38|23835.68
19:21:39|23842.28
19:21:40|23844.1
19:21:41|23844.89
19:21:42|23849.15
19:21:43|23852.98
19:21:44|23852.85
19:21:45|23855.43
19:21:46|23854.55
19:21:47|23855.64
19:21:48|23854.98
19:21:49|23854.85
19:21:50|23854.37
19:21:51|23854.37
19:21:52|23857.77
19:21:53|23855.74
19:21:54|23855.7
19:21:56|23854.28
19:21:56|23852.83
19:21:57|23846.56
19:21:59|23852.66
19:22:00|23852.49
19:22:00|23854.57
19:22:02|23854.56
19:22:04|23853.58
19:22:04|23855.51
19:22:05|23853.05
19:22:06|23853.83
19:22:07|23852.62
19:22:08|23851.91
19:22:09|23852.95
19:22:11|23852.86
19:22:12|23854.05
19:22:13|23855.21
19:22:14|23855.37
19:22:14|23855.35
19:22:16|23852.76
19:22:18|23853.88
19:22:18|23852.71
19:22:19|23851.77
19:22:21|23856.45
19:22:22|23854.55
19:22:22|23853.27
19:22:24|23863.38
19:22:25|23863.19
19:22:26|23861.98
19:22:27|23860.02
19:22:28|23862.21
19:22:29|23864.19
19:22:30|23861.04
19:22:31|23860.98
19:22:32|23860.55
19:22:33|23862.07
19:22:33|23861.12
19:22:35|23859.58
19:22:35|23858.37
19:22:37|23862.08
19:22:38|23860.92
19:22:39|23863.78
19:22:40|23863.81
19:22:41|23862.59
19:22:42|23861.48
19:22:43|23861.09
19:22:44|23869.94
19:22:44|23861.47
19:22:45|23859.76
19:22:46|23858.99
19:22:48|23859.71
19:22:49|23861.46
19:22:51|23862.12
19:22:51|23859.06
19:22:52|23855.48
19:22:53|23851.57
19:22:55|23852.3
19:22:56|23853.99
19:22:56|23855.61
19:22:58|23855.55
19:22:59|23851.54
19:23:00|23848.93
19:23:02|23845.46
19:23:02|23850.21
19:23:03|23850.61
19:23:04|23850.9
19:23:05|23853.68
19:23:06|23857.36
19:23:07|23859.58
19:23:08|23860.19
19:23:09|23858.06
19:23:11|23858.11
19:23:13|23857.56
19:23:13|23859.13
19:23:14|23859.13
19:23:15|23859.31
19:23:16|23861.24
19:23:17|23859.71
19:23:18|23857.75
19:23:19|23857.2
19:23:20|23856.01
19:23:21|23853.41
19:23:22|23856.98
19:23:23|23857.92
19:23:24|23857.45
19:23:25|23861.
19:23:26|23864.01
19:23:27|23862.69
19:23:28|23861.48
19:23:29|23862.93
19:23:30|23861.27
19:23:31|23860.72
19:23:32|23862.14
19:23:33|23862.64
19:23:34|23864.56
19:23:35|23864.24
19:23:36|23867.42
19:23:37|23864.64
19:23:38|23869.44
19:23:39|23869.8
19:23:40|23869.45
19:23:41|23869.5
19:23:42|23868.13
19:23:43|23869.63
19:23:44|23867.61
19:23:46|23869.34
19:23:46|23868.09
19:23:48|23867.79
19:23:49|23867.59
19:23:51|23868.9
19:23:51|23869.29
19:23:52|23869.07
19:23:53|23871.05
19:23:54|23870.04
19:23:55|23871.76
19:23:56|23868.64
19:23:57|23868.38
19:23:58|23868.13
19:23:59|23869.81
19:24:00|23869.8
19:24:01|23868.38
19:24:02|23868.85
19:24:03|23868.76
19:24:05|23868.75
19:24:06|23868.39
19:24:07|23869.13
19:24:07|23868.08
19:24:08|23869.1
19:24:10|23867.24
19:24:11|23869.54
19:24:13|23870.32
19:24:14|23868.25
19:24:15|23869.49
19:24:17|23868.13
19:24:17|23868.13
19:24:19|23870.48
19:24:20|23868.53
19:24:20|23870.12
19:24:23|23869.72
19:24:23|23870.5
19:24:24|23867.49
19:24:25|23868.26
19:24:26|23868.06
19:24:27|23867.5
19:24:28|23870.27
19:24:29|23869.79
19:24:31|23868.14
19:24:32|23869.57
19:24:33|23872.53
19:24:35|23873.51
19:24:35|23877.17
19:24:36|23877.56
19:24:37|23874.39
19:24:38|23871.05
19:24:39|23873.32
19:24:40|23869.99
19:24:42|23868.85
19:24:42|23870.12
19:24:44|23868.66
19:24:44|23868.38
19:24:46|23861.44
19:24:48|23852.55
19:24:49|23851.57
19:24:49|23853.92
19:24:51|23842.32
19:24:52|23843.79
19:24:53|23843.67
19:24:53|23845.09
19:24:54|23843.87
19:24:55|23845.26
19:24:58|23848.31
19:24:58|23846.47
19:24:59|23850.41
19:25:01|23854.67
19:25:02|23854.13
19:25:04|23859.47
19:25:04|23857.19
19:25:05|23856.33
19:25:06|23852.81
19:25:07|23852.92
19:25:09|23853.92
19:25:09|23855.6
19:25:11|23856.05
19:25:11|23860.64
19:25:13|23860.99
19:25:15|23861.76
19:25:16|23860.26
19:25:17|23858.84
19:25:18|23858.01
19:25:20|23859.21
19:25:20|23860.67
19:25:22|23858.57
19:25:23|23857.28
19:25:25|23858.9
19:25:26|23857.27
19:25:26|23857.6
19:25:28|23857.14
19:25:29|23851.53
19:25:29|23848.55
19:25:31|23847.29
19:25:31|23846.41
19:25:32|23846.94
19:25:34|23849.75
19:25:34|23849.14
19:25:36|23849.07
19:25:36|23846.81
19:25:37|23847.71
19:25:39|23848.52
19:25:39|23852.55
19:25:41|23852.01
19:25:41|23849.52
19:25:42|23848.76
19:25:44|23852.01
19:25:45|23849.82
19:25:46|23850.28
19:25:47|23853.44
19:25:48|23854.23
19:25:49|23857.38
19:25:50|23858.63
19:25:51|23859.01
19:25:52|23856.08
19:25:53|23856.77
19:25:54|23857.08
19:25:55|23856.82
19:25:56|23852.81
19:25:57|23851.53
19:25:58|23851.72
19:25:59|23853.55
19:26:00|23856.5
19:26:01|23855.92
19:26:03|23855.24
19:26:03|23856.72
19:26:04|23856.78
19:26:05|23860.58
19:26:07|23857.16
19:26:08|23854.49
19:26:08|23856.94
19:26:10|23855.89
19:26:11|23857.17
19:26:13|23856.48
19:26:14|23859.53
19:26:15|23855.97
19:26:16|23852.12
19:26:18|23853.91
19:26:18|23853.03
19:26:19|23854.26
19:26:20|23853.76
19:26:22|23853.77
19:26:23|23853.32
19:26:24|23853.27
19:26:25|23854.23
19:26:26|23848.97
19:26:27|23848.13
19:26:28|23851.45
19:26:29|23852.39
19:26:30|23858.88
19:26:31|23856.97
19:26:32|23859.61
19:26:33|23861.69
19:26:34|23865.64
19:26:35|23871.96
19:26:36|23870.07
19:26:37|23871.05
19:26:38|23870.03
19:26:39|23862.94
19:26:40|23863.33
19:26:41|23860.66
19:26:42|23858.56
19:26:43|23851.85
19:26:44|23853.63
19:26:45|23855.35
19:26:46|23855.02
19:26:47|23853.48
19:26:48|23854.55
19:26:49|23853.8
19:26:50|23857.04
19:26:51|23856.51
19:26:52|23853.06
19:26:53|23852.45
19:26:54|23851.92
19:26:55|23853.22
19:26:56|23853.02
19:26:57|23852.33
19:26:58|23856.03
19:26:59|23856.49
19:27:00|23853.93
19:27:01|23854.91
19:27:02|23856.
19:27:03|23858.77
19:27:05|23855.31
19:27:06|23854.07
19:27:07|23855.96
19:27:08|23855.78
19:27:09|23854.51
19:27:10|23854.04
19:27:11|23856.04
19:27:12|23852.84
19:27:13|23854.31
19:27:14|23852.91
19:27:16|23854.
19:27:17|23852.83
19:27:18|23852.68
19:27:19|23853.57
19:27:20|23852.68
19:27:22|23846.59
19:27:22|23844.58
19:27:24|23843.72
19:27:25|23838.76
19:27:25|23841.88
19:27:26|23841.99
19:27:27|23843.27
19:27:29|23842.
19:27:29|23844.18
19:27:30|23842.96
19:27:32|23844.96
19:27:32|23844.46
19:27:33|23841.65
19:27:35|23845.28
19:27:36|23843.15
19:27:36|23843.37
19:27:38|23842.65
19:27:39|23844.07
19:27:40|23841.56
19:27:41|23842.78
19:27:41|23843.72
19:27:43|23843.46
19:27:44|23849.6
19:27:44|23850.65
19:27:46|23849.24
19:27:46|23853.85
19:27:48|23856.98
19:27:49|23856.91
19:27:50|23854.15
19:27:50|23854.38
19:27:52|23855.48
19:27:53|23855.74
19:27:54|23859.84
19:27:55|23864.17
19:27:56|23857.54
19:27:57|23849.94
19:27:58|23845.8
19:27:59|23841.46
19:28:00|23841.09
19:28:01|23841.19
19:28:02|23838.84
19:28:04|23828.6
19:28:04|23825.92
19:28:06|23826.83
19:28:08|23844.3
19:28:08|23844.65
19:28:09|23840.5
19:28:11|23841.87
19:28:12|23844.45
19:28:12|23847.34
19:28:14|23853.86
19:28:15|23853.89
19:28:16|23847.25
19:28:17|23849.92
19:28:19|23848.04
19:28:20|23851.09
19:28:20|23849.71
19:28:21|23854.14
19:28:23|23851.04
19:28:24|23851.18
19:28:25|23845.52
19:28:26|23848.46
19:28:27|23846.08
19:28:29|23842.2
19:28:30|23840.79
19:28:30|23840.51
19:28:31|23842.5
19:28:32|23844.03
19:28:34|23847.25
19:28:34|23847.56
19:28:36|23848.46
19:28:37|23848.94
19:28:37|23848.59
19:28:39|23849.22
19:28:40|23846.31
19:28:41|23848.66
19:28:42|23856.28
19:28:43|23851.23
19:28:44|23852.13
19:28:45|23853.37
19:28:46|23852.77
19:28:47|23855.08
19:28:48|23853.51
19:28:49|23857.62
19:28:50|23853.95
19:28:51|23857.27
19:28:52|23859.26
19:28:53|23859.72
19:28:54|23862.21
19:28:55|23862.11
19:28:56|23860.91
19:28:57|23855.41
19:28:58|23850.01
19:28:59|23846.58
19:29:00|23845.71
19:29:01|23847.02
19:29:02|23850.34
19:29:03|23850.08
19:29:04|23855.6
19:29:05|23853.12
19:29:06|23853.1
19:29:07|23854.22
19:29:08|23854.73
19:29:10|23849.37
19:29:10|23848.39
19:29:11|23848.17
19:29:12|23849.39
19:29:13|23853.34
19:29:15|23854.18
19:29:15|23853.8
19:29:16|23857.3
19:29:17|23858.03
19:29:19|23858.06
19:29:20|23857.88
19:29:22|23858.17
19:29:23|23851.44
19:29:24|23852.95
19:29:26|23852.05
19:29:27|23852.57
19:29:28|23851.94
19:29:28|23854.22
19:29:30|23851.3
19:29:31|23852.59
19:29:32|23849.89
19:29:33|23850.6
19:29:34|23851.94
19:29:35|23852.25
19:29:36|23857.17
19:29:37|23856.98
19:29:38|23855.17
19:29:39|23856.21
19:29:40|23861.68
19:29:41|23859.7
19:29:42|23858.23
19:29:43|23860.89
19:29:45|23858.24
19:29:45|23858.15
19:29:46|23862.58
19:29:48|23862.58
19:29:48|23860.21
19:29:49|23861.24
19:29:50|23859.23
19:29:51|23857.56
19:29:52|23857.
19:29:54|23858.68
19:29:54|23857.95
19:29:55|23860.85
19:29:56|23860.81
19:29:57|23859.09
19:29:58|23856.46
19:30:00|23857.19
19:30:01|23858.47
19:30:01|23858.57
19:30:02|23857.62
19:30:04|23859.42
19:30:05|23854.65
19:30:06|23849.19
19:30:07|23851.6
19:30:08|23854.21
19:30:09|23850.87
19:30:11|23848.94
19:30:11|23850.91
19:30:12|23852.21
19:30:13|23855.02
19:30:15|23851.89
19:30:16|23851.62
19:30:17|23851.84
19:30:18|23853.97
19:30:20|23850.81
19:30:20|23856.2
19:30:22|23854.72
19:30:23|23852.99
19:30:24|23854.4
19:30:25|23851.99
19:30:26|23851.49
19:30:28|23853.88
19:30:29|23853.
19:30:30|23852.65
19:30:31|23853.32
19:30:32|23854.33
19:30:33|23846.66
19:30:34|23846.11
19:30:35|23844.26
19:30:37|23846.05
19:30:38|23847.52
19:30:38|23848.49
19:30:39|23848.7
19:30:40|23848.67
19:30:42|23849.27
19:30:42|23849.23
19:30:43|23843.05
19:30:44|23844.14
19:30:45|23846.57
19:30:47|23843.94
19:30:48|23842.94
19:30:49|23842.94
19:30:50|23845.47
19:30:51|23843.16
19:30:53|23842.66
19:30:53|23842.73
19:30:55|23837.84
19:30:55|23837.04
19:30:57|23837.5
19:30:58|23838.03
19:30:58|23836.56
19:31:00|23837.64
19:31:01|23836.53
19:31:03|23833.94
19:31:03|23833.66
19:31:04|23828.67
19:31:06|23814.48
19:31:07|23817.04
19:31:08|23814.85
19:31:09|23812.52
19:31:10|23815.11
19:31:11|23815.65
19:31:12|23823.8
19:31:13|23824.61
19:31:14|23828.58
19:31:15|23825.57
19:31:16|23825.68
19:31:17|23825.23
19:31:18|23826.85
19:31:19|23825.39
19:31:21|23827.35
19:31:21|23828.54
19:31:22|23834.44
19:31:23|23832.21
19:31:25|23828.91
19:31:26|23830.18
19:31:27|23826.
19:31:28|23826.4
19:31:30|23831.03
19:31:30|23836.3
19:31:31|23834.79
19:31:32|23833.82
19:31:33|23835.48
19:31:34|23833.66
19:31:36|23834.
19:31:37|23831.13
19:31:38|23833.68
19:31:39|23832.88
19:31:40|23830.31
19:31:41|23831.86
19:31:42|23831.97
19:31:43|23833.1
19:31:44|23822.68
19:31:46|23822.95
19:31:46|23821.86
19:31:48|23821.01
19:31:49|23820.73
19:31:49|23820.06
19:31:50|23822.13
19:31:52|23824.64
19:31:53|23822.32
19:31:53|23822.83
19:31:54|23820.19
19:31:55|23822.96
19:31:56|23818.18
19:31:57|23814.54
19:31:59|23815.04
19:32:00|23816.24
19:32:01|23817.29
19:32:01|23820.05
19:32:02|23817.58
19:32:03|23817.98
19:32:05|23817.93
19:32:06|23817.27
19:32:06|23818.34
19:32:07|23823.
19:32:08|23826.49
19:32:10|23828.76
19:32:10|23830.45
19:32:12|23831.8
19:32:12|23832.4
19:32:13|23834.49
19:32:15|23836.38
19:32:15|23837.16
19:32:16|23833.7
19:32:18|23833.24
19:32:18|23830.86
19:32:20|23835.02
19:32:21|23834.94
19:32:22|23834.11
19:32:24|23834.02
19:32:25|23836.64
19:32:26|23833.41
19:32:27|23836.99
19:32:27|23835.77
19:32:29|23841.93
19:32:30|23837.69
19:32:31|23833.82
19:32:32|23837.19
19:32:33|23842.99
19:32:34|23842.72
19:32:35|23839.94
19:32:36|23840.29
19:32:38|23838.33
19:32:39|23836.52
19:32:39|23837.36
19:32:41|23834.04
19:32:42|23830.
19:32:43|23831.51
19:32:45|23834.09
19:32:46|23833.5
19:32:46|23834.81
19:32:47|23833.83
19:32:48|23833.88
19:32:50|23827.8
19:32:50|23829.57
19:32:51|23825.8
19:32:52|23826.5
19:32:53|23825.44
19:32:55|23825.76
19:32:56|23831.97
19:32:57|23832.83
19:32:58|23831.83
19:32:59|23834.29
19:33:00|23830.6
19:33:02|23842.52
19:33:02|23837.22
19:33:03|23840.05
19:33:04|23840.39
19:33:06|23840.97
19:33:07|23842.64
19:33:07|23840.96
19:33:08|23841.
19:33:09|23840.02
19:33:11|23840.09
19:33:12|23841.9
19:33:13|23840.84
19:33:14|23842.69
19:33:15|23842.78
19:33:16|23841.9
19:33:17|23842.97
19:33:18|23840.87
19:33:19|23842.
19:33:20|23841.84
19:33:22|23843.94
19:33:23|23849.36
19:33:24|23848.28
19:33:25|23852.6
19:33:26|23854.52
19:33:27|23853.89
19:33:28|23853.24
19:33:29|23853.65
19:33:31|23853.41
19:33:31|23852.89
19:33:33|23854.4
19:33:33|23859.4
19:33:34|23858.56
19:33:35|23864.16
19:33:36|23866.22
19:33:37|23868.56
19:33:40|23863.43
19:33:40|23865.71
19:33:41|23866.32
19:33:42|23874.28
19:33:43|23875.13
19:33:44|23878.73
19:33:45|23884.81
19:33:46|23890.
19:33:47|23890.65
19:33:48|23886.71
19:33:49|23880.84
19:33:51|23874.52
19:33:51|23877.95
19:33:52|23875.62
19:33:53|23879.7
19:33:55|23876.76
19:33:55|23873.83
19:33:58|23880.41
19:33:58|23881.65
19:33:59|23890.99
19:34:00|23898.97
19:34:01|23894.09
19:34:02|23890.68
19:34:04|23883.97
19:34:04|23892.44
19:34:05|23890.91
19:34:07|23887.63
19:34:08|23882.11
19:34:09|23887.85
19:34:09|23880.31
19:34:10|23874.76
19:34:12|23873.26
19:34:13|23872.75
19:34:14|23866.22
19:34:15|23876.5
19:34:15|23871.85
19:34:17|23872.12
19:34:18|23870.9
19:34:18|23868.71
19:34:19|23866.71
19:34:21|23866.55
19:34:23|23867.05
19:34:23|23867.63
19:34:24|23872.79
19:34:25|23872.64
19:34:26|23867.33
19:34:27|23871.79
19:34:28|23873.7
19:34:30|23875.78
19:34:31|23873.16
19:34:33|23871.66
19:34:33|23870.04
19:34:34|23866.34
19:34:35|23864.01
19:34:36|23864.16
19:34:38|23862.63
19:34:39|23867.56
19:34:40|23868.49
19:34:41|23869.02
19:34:41|23869.56
19:34:43|23870.12
19:34:43|23871.89
19:34:45|23872.03
19:34:46|23881.21
19:34:47|23882.01
19:34:48|23878.3
19:34:49|23880.04
19:34:50|23879.28
19:34:51|23879.44
19:34:52|23881.37
19:34:52|23882.08
19:34:54|23881.21
19:34:54|23879.49
19:34:56|23880.49
19:34:57|23880.4
19:34:57|23883.31
19:34:58|23881.5
19:34:59|23880.62
19:35:01|23880.39
19:35:02|23880.27
19:35:03|23886.35
19:35:04|23883.92
19:35:05|23889.75
19:35:05|23890.93
19:35:07|23885.69
19:35:07|23880.38
19:35:09|23882.76
19:35:09|23885.41
19:35:11|23882.47
19:35:11|23885.42
19:35:13|23884.64
19:35:14|23887.48
19:35:15|23886.92
19:35:16|23888.48
19:35:16|23883.96
19:35:18|23884.92
19:35:19|23885.27
19:35:20|23885.56
19:35:21|23880.36
19:35:22|23879.98
19:35:24|23879.24
19:35:25|23880.99
19:35:26|23881.73
19:35:26|23879.18
19:35:28|23879.83
19:35:29|23879.27
19:35:29|23883.01
19:35:31|23883.61
19:35:32|23883.02
19:35:33|23884.99
19:35:34|23884.61
19:35:36|23880.83
19:35:36|23880.94
19:35:37|23879.89
19:35:38|23872.85
19:35:39|23874.12
19:35:40|23870.9
19:35:41|23871.27
19:35:42|23870.52
19:35:43|23874.43
19:35:44|23874.24
19:35:45|23870.41
19:35:46|23866.
19:35:47|23861.36
19:35:48|23852.36
19:35:49|23856.81
19:35:50|23857.69
19:35:52|23863.05
19:35:53|23863.79
19:35:54|23863.34
19:35:55|23867.
19:35:56|23866.42
19:35:56|23867.46
19:35:59|23870.82
19:35:59|23867.04
19:36:00|23868.36
19:36:01|23869.58
19:36:02|23869.58
19:36:03|23866.96
19:36:04|23863.71
19:36:05|23868.53
19:36:06|23869.76
19:36:07|23865.01
19:36:08|23864.87
19:36:09|23866.63
19:36:10|23872.85
19:36:11|23872.54
19:36:12|23870.01
19:36:13|23870.99
19:36:14|23871.6
19:36:16|23874.42
19:36:17|23875.3
19:36:18|23874.5
19:36:18|23876.08
19:36:20|23874.77
19:36:21|23874.81
19:36:21|23874.5
19:36:23|23880.27
19:36:25|23877.8
19:36:25|23880.09
19:36:26|23882.83
19:36:28|23883.31
19:36:29|23883.06
19:36:30|23855.58
19:36:31|23846.43
19:36:33|23838.65
19:36:33|23833.81
19:36:34|23833.04
19:36:36|23836.5
19:36:37|23834.9
19:36:38|23835.02
19:36:40|23835.58
19:36:40|23835.55
19:36:41|23833.34
19:36:42|23836.19
19:36:43|23831.
19:36:44|23824.15
19:36:46|23824.45
19:36:46|23845.64
19:36:48|23857.63
19:36:49|23863.63
19:36:50|23861.83
19:36:51|23860.29
19:36:51|23856.73
19:36:54|23865.01
19:36:54|23863.27
19:36:55|23867.7
19:36:56|23867.57
19:36:57|23868.05
19:36:58|23875.06
19:36:59|23875.63
19:37:00|23870.62
19:37:01|23870.9
19:37:02|23875.67
19:37:03|23877.78
19:37:04|23876.57
19:37:05|23872.5
19:37:06|23873.58
19:37:07|23870.35
19:37:08|23868.35
19:37:09|23865.51
19:37:10|23872.85
19:37:11|23870.42
19:37:12|23866.91
19:37:13|23868.55
19:37:14|23871.72
19:37:16|23868.88
19:37:17|23868.61
19:37:17|23869.36
19:37:19|23871.77
19:37:20|23870.21
19:37:21|23872.96
19:37:21|23878.38
19:37:23|23878.01
19:37:23|23876.23
19:37:26|23867.
19:37:26|23863.16
19:37:27|23860.25
19:37:28|23863.
19:37:30|23863.2
19:37:31|23866.63
19:37:32|23866.57
19:37:33|23871.7
19:37:33|23871.82
19:37:34|23871.99
19:37:35|23870.27
19:37:37|23864.17
19:37:38|23867.6
19:37:39|23867.88
19:37:39|23867.09
19:37:42|23865.79
19:37:42|23867.09
19:37:43|23863.
19:37:44|23858.27
19:37:45|23856.24
19:37:46|23857.33
19:37:47|23863.79
19:37:48|23866.19
19:37:49|23866.58
19:37:50|23867.
19:37:51|23867.12
19:37:52|23873.68
19:37:53|23872.04
19:37:54|23872.42
19:37:55|23872.83
19:37:56|23871.38
19:37:57|23875.9
19:37:58|23872.64
19:37:59|23873.71
19:38:00|23877.16
19:38:01|23875.55
19:38:02|23873.21
19:38:04|23869.12
19:38:05|23870.84
19:38:06|23870.84
19:38:07|23870.14
19:38:08|23871.71
19:38:08|23866.93
19:38:09|23865.88
19:38:11|23866.25
19:38:12|23866.5
19:38:12|23868.54
19:38:13|23870.97
19:38:14|23869.09
19:38:16|23866.26
19:38:17|23864.18
19:38:19|23866.38
19:38:19|23865.51
19:38:20|23868.
19:38:21|23871.54
19:38:22|23867.98
19:38:23|23869.36
19:38:24|23868.13
19:38:25|23868.15
19:38:27|23867.41
19:38:28|23865.59
19:38:30|23862.21
19:38:31|23863.34
19:38:32|23865.22
19:38:33|23868.36
19:38:35|23870.46
19:38:35|23869.23
19:38:36|23869.68
19:38:37|23868.17
19:38:38|23870.02
19:38:39|23870.
19:38:40|23869.95
19:38:41|23870.48
19:38:42|23870.48
19:38:43|23869.63
19:38:44|23867.01
19:38:46|23868.02
19:38:46|23868.74
19:38:48|23870.51
19:38:49|23871.79
19:38:50|23870.75
19:38:51|23872.16
19:38:52|23871.12
19:38:52|23871.26
19:38:54|23873.38
19:38:54|23876.64
19:38:56|23879.42
19:38:57|23877.23
19:38:59|23878.
19:39:00|23870.52
19:39:01|23872.95
19:39:02|23872.14
19:39:03|23872.27
19:39:04|23873.1
19:39:05|23872.01
19:39:06|23866.85
19:39:07|23870.06
19:39:09|23873.68
19:39:10|23874.41
19:39:10|23873.7
19:39:12|23875.82
19:39:13|23868.71
19:39:14|23869.91
19:39:15|23876.33
19:39:16|23876.94
19:39:17|23871.47
19:39:18|23873.38
19:39:18|23872.43
19:39:20|23871.56
19:39:21|23865.14
19:39:22|23863.17
19:39:23|23859.24
19:39:24|23860.09
19:39:25|23863.17
19:39:25|23861.76
19:39:27|23865.13
19:39:29|23862.96
19:39:30|23865.69
19:39:32|23864.17
19:39:33|23863.57
19:39:34|23862.85
19:39:34|23865.23
19:39:36|23865.66
19:39:37|23861.98
19:39:38|23861.94
19:39:39|23860.25
19:39:40|23866.66
19:39:41|23866.09
19:39:42|23866.89
19:39:43|23869.97
19:39:44|23868.14
19:39:45|23863.94
19:39:46|23862.39
19:39:48|23858.61
19:39:49|23861.57
19:39:50|23861.21
19:39:51|23858.92
19:39:52|23856.41
19:39:53|23858.25
19:39:54|23858.68
19:39:55|23860.54
19:39:56|23853.66
19:39:57|23855.66
19:39:58|23857.07
19:39:59|23861.12
19:40:00|23863.45
19:40:01|23862.02
19:40:02|23860.63
19:40:03|23863.19
19:40:04|23863.58
19:40:05|23864.93
19:40:06|23862.02
19:40:07|23860.57
19:40:09|23859.17
19:40:09|23859.22
19:40:11|23859.8
19:40:12|23857.1
19:40:13|23859.38
19:40:14|23859.85
19:40:15|23861.03
19:40:16|23861.39
19:40:17|23857.8
19:40:18|23857.72
19:40:18|23859.11
19:40:20|23859.81
19:40:21|23858.97
19:40:22|23859.53
19:40:23|23862.34
19:40:27|23856.25
19:40:29|23858.83
19:40:29|23856.34
19:40:31|23856.07
19:40:31|23857.96
19:40:32|23857.12
19:40:34|23858.59
19:40:35|23857.99
19:40:36|23856.79
19:40:38|23858.14
19:40:38|23856.53
19:40:40|23857.56
19:40:41|23855.95
19:40:41|23855.94
19:40:43|23855.17
19:40:44|23855.44
19:40:46|23854.81
19:40:46|23857.46
19:40:48|23855.43
19:40:49|23854.61
19:40:49|23855.42
19:40:50|23855.47
19:40:52|23857.84
19:40:52|23857.67
19:40:54|23857.53
19:40:54|23857.25
19:40:56|23854.57
19:40:57|23855.38
19:40:57|23855.25
19:40:59|23858.68
19:41:00|23857.24
19:41:02|23853.51
19:41:02|23856.63
19:41:03|23856.2
19:41:04|23853.56
19:41:05|23856.35
19:41:07|23853.59
19:41:09|23855.
19:41:09|23857.15
19:41:10|23856.13
19:41:11|23857.41
19:41:12|23857.92
19:41:13|23855.83
19:41:15|23854.01
19:41:16|23853.99
19:41:18|23852.78
19:41:18|23851.61
19:41:19|23844.22
19:41:20|23845.72
19:41:21|23842.83
19:41:22|23840.14
19:41:23|23843.16
19:41:24|23842.09
19:41:25|23845.7
19:41:26|23843.62
19:41:27|23840.95
19:41:29|23840.05
19:41:30|23838.52
19:41:32|23843.11
19:41:33|23840.36
19:41:33|23841.5
19:41:34|23842.76
19:41:36|23843.62
19:41:38|23846.82
19:41:38|23848.6
19:41:39|23844.26
19:41:41|23844.23
19:41:42|23845.51
19:41:43|23844.65
19:41:44|23843.76
19:41:46|23843.37
19:41:46|23844.53
19:41:47|23836.7
19:41:48|23839.72
19:41:50|23840.61
19:41:51|23840.17
19:41:52|23844.89
19:41:53|23848.3
19:41:54|23852.74
19:41:55|23854.4
19:41:56|23854.31
19:41:57|23851.7
19:41:58|23853.43
19:41:59|23851.66
19:42:00|23846.95
19:42:01|23848.41
19:42:02|23846.8
19:42:03|23848.01
19:42:04|23847.92
19:42:05|23848.57
19:42:06|23844.91
19:42:07|23850.48
19:42:08|23852.
19:42:09|23853.47
19:42:10|23853.8
19:42:11|23851.76
19:42:12|23852.26
19:42:13|23852.16
19:42:14|23852.52
19:42:15|23838.11
19:42:16|23836.06
19:42:17|23838.98
19:42:18|23836.61
19:42:19|23836.28
19:42:20|23836.96
19:42:21|23837.78
19:42:22|23839.44
19:42:23|23838.95
19:42:24|23838.83
19:42:25|23836.4
19:42:26|23838.71
19:42:27|23835.26
19:42:28|23835.
19:42:29|23835.24
19:42:31|23832.5
19:42:32|23834.64
19:42:33|23838.6
19:42:35|23843.82
19:42:35|23842.08
19:42:37|23842.08
19:42:38|23846.
19:42:39|23844.59
19:42:39|23845.06
19:42:41|23850.47
19:42:42|23855.7
19:42:42|23853.82
19:42:43|23853.73
19:42:44|23852.76
19:42:45|23861.34
19:42:47|23865.05
19:42:48|23864.89
19:42:49|23865.7
19:42:50|23869.81
19:42:51|23868.39
19:42:52|23870.02
19:42:53|23869.
19:42:54|23870.15
19:42:55|23869.07
19:42:56|23868.32
19:42:57|23864.68
19:42:58|23860.49
19:42:59|23863.84
19:43:00|23865.51
19:43:01|23864.88
19:43:02|23870.12
19:43:04|23870.02
19:43:05|23871.77
19:43:05|23870.07
19:43:07|23874.82
19:43:08|23871.58
19:43:08|23874.1
19:43:09|23871.94
19:43:11|23873.42
19:43:11|23874.05
19:43:12|23872.57
19:43:13|23870.19
19:43:14|23865.77
19:43:15|23864.13
19:43:16|23856.16
19:43:17|23856.56
19:43:18|23851.22
19:43:20|23854.96
19:43:20|23857.17
19:43:21|23857.21
19:43:23|23856.44
19:43:24|23853.67
19:43:25|23857.29
19:43:26|23856.73
19:43:27|23856.13
19:43:28|23857.6
19:43:29|23863.07
19:43:30|23867.62
19:43:32|23861.34
19:43:33|23863.13
19:43:33|23863.14
19:43:35|23862.32
19:43:36|23862.9
19:43:37|23858.72
19:43:39|23864.23
19:43:40|23859.41
19:43:40|23860.51
19:43:42|23860.69
19:43:42|23865.3
19:43:43|23863.
19:43:44|23862.88
19:43:46|23863.57
19:43:46|23862.93
19:43:47|23865.79
19:43:48|23864.89
19:43:50|23863.59
19:43:50|23860.65
19:43:51|23860.02
19:43:52|23861.23
19:43:53|23860.99
19:43:54|23859.04
19:43:55|23863.39
19:43:56|23864.32
19:43:57|23863.72
19:43:59|23865.26
19:44:00|23870.63
19:44:00|23870.42
19:44:01|23869.11
19:44:03|23873.63
19:44:04|23872.75
19:44:06|23871.71
19:44:06|23872.23
19:44:08|23871.7
19:44:09|23870.42
19:44:10|23871.89
19:44:10|23869.96
19:44:11|23869.82
19:44:12|23869.9
19:44:14|23869.46
19:44:14|23873.19
19:44:15|23873.62
19:44:16|23873.04
19:44:17|23873.63
19:44:19|23874.3
19:44:20|23873.16
19:44:21|23874.01
19:44:22|23873.37
19:44:23|23874.25
19:44:24|23874.06
19:44:25|23874.47
19:44:26|23875.26
19:44:27|23884.33
19:44:28|23884.89
19:44:29|23890.84
19:44:30|23887.73
19:44:31|23890.12
19:44:33|23884.51
19:44:34|23891.17
19:44:36|23883.71
19:44:36|23888.13
19:44:37|23890.65
19:44:38|23887.68
19:44:40|23883.57
19:44:41|23883.39
19:44:42|23886.75
19:44:43|23892.57
19:44:44|23894.89
19:44:44|23893.86
19:44:46|23891.05
19:44:47|23888.9
19:44:48|23890.85
19:44:48|23891.58
19:44:50|23890.28
19:44:51|23889.2
19:44:52|23888.66
19:44:52|23889.73
19:44:55|23879.99
19:44:55|23880.11
19:44:56|23886.2
19:44:57|23885.55
19:44:59|23882.68
19:45:00|23878.35
19:45:01|23888.82
19:45:02|23888.65
19:45:03|23895.48
19:45:04|23898.96
19:45:06|23898.74
19:45:06|23897.85
19:45:07|23898.8
19:45:08|23893.93
19:45:10|23897.45
19:45:10|23894.45
19:45:12|23895.05
19:45:13|23901.4
19:45:14|23901.88
19:45:15|23907.58
19:45:17|23908.88
19:45:17|23911.92
19:45:19|23908.98
19:45:20|23904.03
19:45:21|23902.68
19:45:22|23909.69
19:45:23|23910.58
19:45:24|23909.29
19:45:25|23908.7
19:45:26|23905.29
19:45:27|23907.62
19:45:28|23901.36
19:45:29|23900.76
19:45:30|23897.
19:45:31|23901.67
19:45:32|23897.68
19:45:33|23896.14
19:45:34|23895.82
19:45:35|23891.93
19:45:36|23891.87
19:45:37|23897.
19:45:38|23894.99
19:45:39|23895.25
19:45:40|23891.03
19:45:41|23894.
19:45:42|23894.29
19:45:44|23897.21
19:45:44|23896.28
19:45:45|23897.55
19:45:47|23905.81
19:45:48|23907.34
19:45:48|23906.94
19:45:50|23905.71
19:45:50|23906.1
19:45:51|23906.23
19:45:52|23904.64
19:45:53|23907.93
19:45:54|23909.57
19:45:56|23909.54
19:45:56|23907.59
19:45:58|23908.06
19:45:59|23909.9
19:46:00|23909.4
19:46:01|23908.43
19:46:03|23907.25
19:46:04|23904.16
19:46:05|23902.52
19:46:06|23902.65
19:46:07|23904.71
19:46:08|23906.64
19:46:09|23903.42
19:46:10|23897.41
19:46:11|23895.
19:46:12|23893.97
19:46:13|23887.22
19:46:14|23889.47
19:46:15|23894.4
19:46:16|23894.89
19:46:17|23894.62
19:46:18|23894.55
19:46:19|23897.9
19:46:20|23896.07
19:46:21|23899.19
19:46:22|23899.44
19:46:23|23899.39
19:46:25|23899.52
19:46:26|23899.33
19:46:27|23898.08
19:46:28|23899.52
19:46:29|23900.71
19:46:30|23898.91
19:46:31|23898.76
19:46:32|23900.51
19:46:33|23900.
19:46:35|23897.93
19:46:35|23893.32
19:46:37|23897.4
19:46:38|23895.08
19:46:39|23897.59
19:46:40|23897.59
19:46:41|23898.95
19:46:43|23898.45
19:46:44|23901.02
19:46:45|23898.61
19:46:45|23896.19
19:46:46|23896.07
19:46:47|23896.59
19:46:49|23897.11
19:46:49|23897.96
19:46:51|23903.08
19:46:52|23902.15
19:46:52|23902.07
19:46:53|23902.27
19:46:54|23902.64
19:46:55|23903.18
19:46:56|23903.22
19:46:57|23900.91
19:46:58|23900.42
19:46:59|23900.41
19:47:00|23903.46
19:47:01|23903.96
19:47:03|23908.45
19:47:04|23908.6
19:47:05|23908.3
19:47:06|23909.44
19:47:08|23912.4
19:47:09|23908.98
19:47:09|23902.86
19:47:10|23903.09
19:47:11|23903.35
19:47:13|23896.85
19:47:13|23896.03
19:47:15|23897.03
19:47:15|23899.2
19:47:17|23900.11
19:47:18|23900.99
19:47:19|23900.38
19:47:20|23899.85
19:47:21|23897.55
19:47:22|23894.84
19:47:23|23889.45
19:47:24|23886.84
19:47:25|23890.31
19:47:26|23892.51
19:47:27|23890.81
19:47:28|23891.7
19:47:29|23892.37
19:47:30|23892.03
19:47:32|23897.22
19:47:33|23897.64
19:47:34|23895.49
19:47:36|23899.19
19:47:37|23902.04
19:47:38|23902.24
19:47:40|23900.96
19:47:40|23900.56
19:47:41|23901.92
19:47:43|23902.91
19:47:43|23902.91
19:47:45|23905.35
19:47:46|23905.1
19:47:47|23905.59
19:47:48|23906.19
19:47:50|23906.6
19:47:50|23908.3
19:47:51|23906.01
19:47:52|23904.94
19:47:53|23910.81
19:47:54|23912.57
19:47:55|23912.34
19:47:57|23911.28
19:47:58|23911.71
19:47:59|23918.11
19:48:00|23916.83
19:48:01|23923.
19:48:02|23926.57
19:48:03|23928.31
19:48:04|23928.92
19:48:06|23926.41
19:48:07|23925.59
19:48:08|23921.57
19:48:09|23922.56
19:48:10|23923.2
19:48:11|23924.19
19:48:12|23926.22
19:48:13|23925.67
19:48:14|23927.41
19:48:15|23931.32
19:48:16|23927.77
19:48:17|23929.23
19:48:18|23929.76
19:48:19|23932.96
19:48:20|23940.56
19:48:22|23932.33
19:48:23|23931.68
19:48:23|23930.25
19:48:24|23931.1
19:48:25|23930.25
19:48:26|23930.68
19:48:27|23929.72
19:48:28|23931.
19:48:30|23940.83
19:48:30|23939.12
19:48:31|23938.06
19:48:32|23933.71
19:48:33|23937.22
19:48:35|23936.66
19:48:35|23936.85
19:48:36|23937.44
19:48:37|23936.27
19:48:39|23937.06
19:48:40|23934.14
19:48:41|23932.84
19:48:42|23930.29
19:48:43|23931.96
19:48:45|23935.77
19:48:45|23932.45
19:48:46|23935.41
19:48:47|23933.16
19:48:48|23934.39
19:48:50|23935.04
19:48:50|23935.09
19:48:52|23935.92
19:48:52|23933.83
19:48:53|23935.04
19:48:55|23934.13
19:48:55|23932.17
19:48:56|23932.01
19:48:58|23930.47
19:48:59|23928.96
19:49:01|23932.69
19:49:01|23934.75
19:49:03|23931.78
19:49:04|23932.66
19:49:05|23928.95
19:49:06|23929.68
19:49:06|23930.03
19:49:07|23931.59
19:49:09|23930.62
19:49:09|23927.54
19:49:10|23927.19
19:49:11|23926.81
19:49:13|23925.8
19:49:13|23926.03
19:49:14|23922.98
19:49:15|23921.8
19:49:16|23919.51
19:49:17|23921.57
19:49:18|23923.16
19:49:19|23926.05
19:49:21|23932.34
19:49:22|23932.25
19:49:23|23931.66
19:49:24|23933.27
19:49:25|23934.28
19:49:26|23930.4
19:49:27|23931.41
19:49:28|23933.33
19:49:29|23931.34
19:49:30|23931.17
19:49:31|23927.61
19:49:32|23924.51
19:49:33|23922.85
19:49:34|23923.2
19:49:35|23925.66
19:49:36|23927.83
19:49:38|23924.64
19:49:38|23927.
19:49:39|23925.72
19:49:40|23926.69
19:49:42|23930.61
19:49:43|23931.2
19:49:43|23930.96
19:49:45|23932.99
19:49:46|23930.21
19:49:47|23931.63
19:49:48|23933.43
19:49:49|23933.34
19:49:50|23933.09
19:49:51|23935.57
19:49:52|23935.43
19:49:53|23931.72
19:49:54|23929.73
19:49:55|23930.97
19:49:57|23930.21
19:49:57|23924.44
19:49:58|23925.51
19:49:59|23925.56
19:50:00|23944.81
19:50:02|23935.3
19:50:03|23932.39
19:50:04|23930.75
19:50:05|23935.29
19:50:06|23934.05
19:50:07|23931.71
19:50:08|23931.03
19:50:09|23930.3
19:50:10|23924.51
19:50:11|23925.03
19:50:12|23927.28
19:50:13|23927.13
19:50:14|23928.18
19:50:15|23928.81
19:50:16|23927.12
19:50:17|23928.12
19:50:18|23927.28
19:50:19|23929.22
19:50:20|23936.64
19:50:22|23927.23
19:50:22|23934.13
19:50:23|23931.22
19:50:24|23931.46
19:50:25|23939.48
19:50:26|23937.74
19:50:27|23937.92
19:50:28|23936.25
19:50:29|23938.77
19:50:30|23934.38
19:50:31|23935.48
19:50:32|23937.55
19:50:33|23942.75
19:50:35|23938.93
19:50:36|23938.23
19:50:38|23936.14
19:50:39|23927.54
19:50:41|23926.58
19:50:42|23930.56
19:50:43|23930.01
19:50:44|23928.54
19:50:45|23927.82
19:50:47|23927.06
19:50:47|23926.52
19:50:48|23926.25
19:50:49|23918.45
19:50:51|23923.2
19:50:51|23921.41
19:50:52|23922.29
19:50:54|23921.23
19:50:55|23923.83
19:50:56|23930.28
19:50:57|23935.93
19:50:58|23932.91
19:50:59|23933.92
19:51:00|23931.52
19:51:01|23927.21
19:51:02|23923.07
19:51:03|23922.59
19:51:04|23923.7
19:51:05|23922.31
19:51:06|23923.
19:51:07|23921.85
19:51:08|23920.22
19:51:09|23916.36
19:51:10|23911.8
19:51:11|23913.36
19:51:12|23910.47
19:51:13|23910.26
19:51:15|23909.76
19:51:15|23907.41
19:51:16|23909.23
19:51:17|23911.45
19:51:18|23917.46
19:51:19|23921.41
19:51:20|23918.73
19:51:21|23917.8
19:51:22|23920.
19:51:23|23913.59
19:51:24|23914.74
19:51:25|23913.48
19:51:26|23916.74
19:51:27|23916.26
19:51:28|23916.7
19:51:30|23912.98
19:51:30|23910.81
19:51:33|23913.5
19:51:33|23911.69
19:51:34|23910.54
19:51:35|23914.97
19:51:37|23922.86
19:51:38|23921.28
19:51:38|23920.56
19:51:40|23922.55
19:51:40|23922.06
19:51:43|23922.15
19:51:44|23926.24
19:51:45|23929.91
19:51:46|23932.46
19:51:48|23932.25
19:51:48|23932.
19:51:49|23936.49
19:51:50|23936.66
19:51:52|23934.09
19:51:53|23934.
19:51:54|23931.76
19:51:55|23929.78
19:51:56|23932.66
19:51:56|23930.91
19:51:58|23930.78
19:51:59|23936.11
19:52:01|23938.46
19:52:02|23930.67
19:52:03|23929.39
19:52:04|23926.38
19:52:06|23926.75
19:52:07|23929.16
19:52:09|23927.84
19:52:10|23928.82
19:52:11|23922.78
19:52:12|23916.51
19:52:13|23917.58
19:52:14|23915.65
19:52:15|23917.41
19:52:16|23917.02
19:52:17|23917.35
19:52:17|23920.22
19:52:18|23922.57
19:52:19|23924.42
19:52:21|23922.11
19:52:22|23924.18
19:52:22|23921.15
19:52:24|23915.
19:52:25|23915.46
19:52:26|23915.97
19:52:27|23917.63
19:52:28|23913.44
19:52:29|23912.24
19:52:30|23912.79
19:52:31|23914.9
19:52:33|23917.17
19:52:33|23917.45
19:52:34|23917.92
19:52:35|23916.4
19:52:36|23915.1
19:52:37|23914.96
19:52:38|23915.1
19:52:40|23920.86
19:52:42|23900.93
19:52:42|23911.22
19:52:43|23919.42
19:52:44|23915.54
19:52:45|23906.34
19:52:47|23897.81
19:52:48|23896.95
19:52:49|23894.35
19:52:49|23895.03
19:52:51|23890.09
19:52:52|23892.39
19:52:54|23892.62
19:52:54|23891.87
19:52:55|23891.04
19:52:56|23890.89
19:52:57|23887.7
19:52:58|23880.47
19:52:59|23883.96
19:53:00|23880.6
19:53:01|23878.8
19:53:02|23882.13
19:53:03|23888.8
19:53:04|23882.39
19:53:05|23877.56
19:53:06|23882.23
19:53:07|23878.96
19:53:08|23881.02
19:53:09|23878.91
19:53:10|23878.71
19:53:11|23879.79
19:53:13|23883.55
19:53:14|23882.35
19:53:14|23882.42
19:53:16|23888.21
19:53:16|23889.32
19:53:18|23889.6
19:53:18|23889.97
19:53:20|23888.76
19:53:20|23881.6
19:53:22|23880.39
19:53:22|23881.26
19:53:24|23875.01
19:53:24|23878.57
19:53:26|23875.95
19:53:26|23874.72
19:53:28|23869.24
19:53:29|23870.91
19:53:31|23869.17
19:53:31|23869.28
19:53:32|23872.78
19:53:33|23870.11
19:53:34|23873.58
19:53:35|23873.57
19:53:36|23872.64
19:53:37|23867.55
19:53:38|23861.46
19:53:39|23854.79
19:53:41|23865.71
19:53:43|23866.56
19:53:44|23862.78
19:53:45|23862.23
19:53:47|23864.8
19:53:47|23867.66
19:53:48|23870.68
19:53:50|23872.11
19:53:52|23870.63
19:53:52|23868.86
19:53:54|23864.3
19:53:54|23865.25
19:53:57|23856.15
19:53:57|23853.87
19:53:58|23858.42
19:53:59|23857.37
19:54:00|23866.59
19:54:02|23867.2
19:54:04|23877.65
19:54:04|23872.88
19:54:05|23873.03
19:54:06|23875.44
19:54:08|23882.7
19:54:08|23885.82
19:54:11|23887.18
19:54:12|23884.82
19:54:13|23881.54
19:54:14|23881.32
19:54:14|23878.4
19:54:16|23877.47
19:54:17|23877.1
19:54:18|23882.79
19:54:19|23888.79
19:54:19|23895.99
19:54:20|23899.
19:54:22|23890.59
19:54:23|23892.7
19:54:24|23893.18
19:54:24|23893.03
19:54:26|23893.07
19:54:27|23893.4
19:54:28|23890.21
19:54:29|23891.28
19:54:29|23890.02
19:54:30|23896.06
19:54:31|23895.78
19:54:32|23895.11
19:54:33|23894.03
19:54:35|23894.6
19:54:35|23894.87
19:54:37|23895.1
19:54:38|23896.3
19:54:38|23896.83
19:54:40|23901.24
19:54:41|23883.73
19:54:42|23875.
19:54:42|23876.62
19:54:43|23877.77
19:54:45|23878.16
19:54:47|23877.52
19:54:48|23877.55
19:54:49|23878.76
19:54:49|23876.36
19:54:50|23882.84
19:54:52|23883.15
19:54:53|23884.93
19:54:54|23885.68
19:54:55|23883.62
19:54:56|23883.07
19:54:57|23882.29
19:54:58|23882.34
19:54:58|23881.77
19:54:59|23884.2
19:55:01|23882.43
19:55:03|23878.59
19:55:04|23882.44
19:55:05|23886.47
19:55:06|23886.78
19:55:07|23885.88
19:55:08|23887.3
19:55:09|23886.05
19:55:10|23884.18
19:55:12|23877.48
19:55:13|23873.96
19:55:14|23875.75
19:55:15|23876.77
19:55:16|23875.32
19:55:16|23872.78
19:55:18|23874.96
19:55:19|23875.81
19:55:20|23873.34
19:55:21|23873.57
19:55:21|23874.2
19:55:23|23874.53
19:55:23|23875.35
19:55:25|23874.8
19:55:26|23872.87
19:55:26|23871.14
19:55:28|23872.27
19:55:29|23869.91
19:55:30|23864.93
19:55:31|23867.
19:55:32|23865.89
19:55:34|23867.67
19:55:34|23866.78
19:55:36|23868.11
19:55:36|23876.22
19:55:38|23877.91
19:55:39|23878.57
19:55:40|23867.2
19:55:41|23868.21
19:55:43|23873.87
19:55:43|23873.3
19:55:44|23873.65
19:55:46|23870.79
19:55:47|23870.45
19:55:48|23870.03
19:55:49|23874.28
19:55:50|23874.13
19:55:51|23873.12
19:55:52|23873.03
19:55:53|23872.2
19:55:54|23870.85
19:55:55|23868.02
19:55:56|23868.42
19:55:57|23868.71
19:55:58|23868.02
19:55:59|23870.18
19:56:01|23860.38
19:56:02|23859.12
19:56:02|23857.25
19:56:03|23859.58
19:56:05|23852.46
19:56:06|23846.89
19:56:07|23847.99
19:56:08|23846.84
19:56:09|23846.98
19:56:10|23846.62
19:56:11|23845.33
19:56:12|23848.16
19:56:14|23842.23
19:56:14|23842.53
19:56:16|23842.53
19:56:16|23843.6
19:56:18|23846.
19:56:19|23845.88
19:56:20|23844.62
19:56:21|23847.51
19:56:22|23844.64
19:56:23|23847.64
19:56:24|23843.14
19:56:25|23844.32
19:56:26|23844.54
19:56:27|23846.67
19:56:28|23843.41
19:56:29|23842.65
19:56:30|23841.4
19:56:31|23840.32
19:56:32|23841.75
19:56:33|23840.67
19:56:34|23843.07
19:56:35|23843.77
19:56:37|23839.17
19:56:38|23845.33
19:56:38|23846.07
19:56:39|23846.86
19:56:41|23842.52
19:56:42|23841.51
19:56:43|23837.66
19:56:45|23828.64
19:56:46|23828.52
19:56:47|23823.97
19:56:48|23824.51
19:56:49|23819.32
19:56:50|23801.81
19:56:51|23802.18
19:56:52|23803.14
19:56:53|23802.32
19:56:54|23793.33
19:56:55|23791.68
19:56:56|23794.09
19:56:58|23784.14
19:56:58|23790.3
19:57:00|23798.81
19:57:01|23799.15
19:57:02|23797.94
19:57:03|23795.44
19:57:04|23796.62
19:57:05|23786.5
19:57:06|23793.71
19:57:07|23798.85
19:57:08|23793.19
19:57:09|23790.08
19:57:10|23796.12
19:57:11|23795.67
19:57:12|23793.87
19:57:13|23794.55
19:57:14|23801.48
19:57:15|23808.24
19:57:16|23802.73
19:57:17|23805.66
19:57:18|23802.06
19:57:19|23794.31
19:57:20|23790.38
19:57:21|23792.47
19:57:22|23785.74
19:57:23|23789.78
19:57:24|23792.99
19:57:25|23787.64
19:57:26|23777.56
19:57:27|23778.78
19:57:28|23776.42
19:57:29|23777.98
19:57:30|23775.
19:57:31|23774.43
19:57:32|23771.75
19:57:33|23768.44
19:57:34|23769.01
19:57:35|23772.6
19:57:36|23757.52
19:57:37|23762.72
19:57:38|23763.64
19:57:39|23767.33
19:57:40|23776.9
19:57:41|23787.33
19:57:43|23814.93
19:57:43|23816.98
19:57:44|23803.51
19:57:45|23814.18
19:57:47|23821.46
19:57:49|23825.86
19:57:49|23825.32
19:57:51|23812.67
19:57:52|23814.48
19:57:53|23821.43
19:57:55|23830.32
19:57:56|23825.59
19:57:57|23834.71
19:57:59|23825.78
19:57:59|23829.01
19:58:01|23826.62
19:58:03|23829.15
19:58:04|23830.76
19:58:05|23823.48
19:58:06|23824.81
19:58:06|23830.73
19:58:08|23824.11
19:58:09|23829.29
19:58:09|23831.78
19:58:11|23830.17
19:58:11|23833.69
19:58:13|23834.6
19:58:14|23834.71
19:58:15|23841.59
19:58:16|23838.83
19:58:16|23837.17
19:58:17|23838.58
19:58:18|23836.85
19:58:19|23837.37
19:58:20|23838.88
19:58:21|23837.37
19:58:23|23837.62
19:58:24|23843.27
19:58:24|23846.54
19:58:26|23841.29
19:58:27|23841.47
19:58:28|23841.22
19:58:30|23842.18
19:58:30|23844.4
19:58:31|23843.88
19:58:33|23844.18
19:58:33|23845.56
19:58:35|23848.58
19:58:35|23845.06
19:58:36|23845.27
19:58:37|23844.
19:58:39|23857.77
19:58:40|23854.92
19:58:41|23849.99
19:58:42|23854.49
19:58:43|23853.27
19:58:44|23858.27
19:58:45|23858.46
19:58:47|23858.62
19:58:47|23859.83
19:58:49|23856.25
19:58:51|23852.29
19:58:51|23856.5
19:58:52|23855.54
19:58:53|23860.42
19:58:54|23859.33
19:58:55|23857.55
19:58:56|23861.24
19:58:57|23866.06
19:58:58|23867.5
19:58:59|23870.32
19:59:01|23868.77
19:59:02|23869.23
19:59:04|23876.46
19:59:04|23876.55
19:59:05|23885.
19:59:07|23880.05
19:59:08|23878.66
19:59:09|23880.64
19:59:10|23878.29
19:59:11|23880.06
19:59:11|23881.33
19:59:12|23886.14
19:59:14|23884.94
19:59:15|23886.83
19:59:16|23882.33
19:59:18|23869.76
19:59:18|23874.61
19:59:19|23877.
19:59:20|23877.5
19:59:21|23879.8
19:59:22|23876.91
19:59:23|23874.92
19:59:24|23877.86
19:59:25|23874.71
19:59:26|23872.35
19:59:27|23870.47
19:59:28|23872.59
19:59:29|23870.74
19:59:30|23875.66
19:59:31|23867.01
19:59:32|23869.75
19:59:33|23870.17
19:59:34|23871.13
19:59:35|23870.61
19:59:36|23870.25
19:59:37|23868.34
19:59:38|23869.58
19:59:39|23868.61
19:59:40|23876.13
19:59:41|23873.93
19:59:42|23878.84
19:59:43|23877.62
19:59:44|23882.19
19:59:45|23888.22
19:59:47|23883.06
19:59:49|23879.57
19:59:50|23879.8
19:59:52|23896.03
19:59:53|23898.94
19:59:53|23887.35
19:59:55|23881.08
19:59:57|23885.57
19:59:57|23893.53
19:59:59|23898.74
20:00:01|23902.52
20:00:01|23906.21
20:00:03|23910.39
20:00:04|23908.76
20:00:05|23915.7
20:00:07|23916.66
20:00:07|23908.27
20:00:08|23905.92
20:00:09|23908.79
20:00:10|23907.84
20:00:11|23903.42
20:00:12|23903.93
20:00:13|23912.62
20:00:14|23907.89
20:00:15|23907.27
20:00:16|23896.59
20:00:17|23894.55
20:00:18|23897.81
20:00:19|23906.5
20:00:20|23903.82
20:00:21|23896.35
20:00:22|23897.86
20:00:23|23897.9
20:00:24|23897.9
20:00:25|23898.88
20:00:26|23899.18
20:00:27|23904.39
20:00:28|23897.33
20:00:29|23891.22
20:00:30|23899.66
20:00:31|23893.6
20:00:32|23898.48
20:00:33|23903.19
20:00:34|23902.36
20:00:35|23903.08
20:00:36|23906.31
20:00:37|23904.48
20:00:38|23904.22
20:00:39|23906.83
20:00:40|23904.24
20:00:41|23898.76
20:00:42|23893.54
20:00:43|23886.63
20:00:44|23888.45
20:00:45|23887.86
20:00:46|23884.55
20:00:47|23887.84
20:00:49|23882.24
20:00:51|23887.84
20:00:51|23887.13
20:00:52|23896.08
20:00:54|23901.
20:00:55|23899.5
20:00:56|23901.43
20:00:58|23901.02
20:00:58|23897.16
20:00:59|23893.28
20:01:00|23893.94
20:01:02|23897.37
20:01:04|23901.8
20:01:04|23899.93
20:01:05|23900.09
20:01:07|23892.75
20:01:08|23887.2
20:01:09|23886.39
20:01:10|23887.09
20:01:11|23886.95
20:01:11|23882.46
20:01:13|23883.45
20:01:14|23881.29
20:01:15|23883.48
20:01:15|23880.21
20:01:17|23872.71
20:01:18|23871.92
20:01:19|23869.99
20:01:19|23866.3
20:01:20|23878.45
20:01:21|23880.11
20:01:23|23879.59
20:01:23|23877.76
20:01:24|23874.98
20:01:25|23873.14
20:01:28|23872.39
20:01:28|23872.79
20:01:29|23873.78
20:01:30|23866.22
20:01:31|23866.29
20:01:33|23867.15
20:01:33|23865.65
20:01:34|23863.03
20:01:35|23857.23
20:01:37|23855.2
20:01:37|23848.79
20:01:39|23844.11
20:01:40|23841.5
20:01:40|23846.42
20:01:42|23845.62
20:01:43|23847.31
20:01:44|23850.
20:01:45|23845.7
20:01:46|23850.
20:01:46|23846.24
20:01:48|23846.68
20:01:50|23846.85
20:01:50|23847.44
20:01:51|23848.91
20:01:52|23850.72
20:01:54|23847.05
20:01:56|23846.85
20:01:56|23847.5
20:01:58|23840.02
20:01:58|23838.26
20:01:59|23839.5
20:02:02|23843.75
20:02:02|23848.79
20:02:04|23849.71
20:02:05|23849.2
20:02:05|23846.59
20:02:08|23853.2
20:02:08|23853.12
20:02:09|23845.36
20:02:10|23847.26
20:02:11|23845.87
20:02:12|23838.69
20:02:13|23839.58
20:02:14|23837.6
20:02:15|23835.7
20:02:16|23837.17
20:02:17|23831.02
20:02:19|23825.3
20:02:21|23825.5
20:02:21|23821.5
20:02:22|23826.58
20:02:23|23814.24
20:02:24|23816.18
20:02:25|23815.81
20:02:27|23809.03
20:02:28|23810.97
20:02:29|23820.
20:02:30|23817.35
20:02:30|23819.62
20:02:32|23817.56
20:02:32|23818.49
20:02:34|23815.17
20:02:34|23821.19
20:02:35|23822.33
20:02:37|23825.21
20:02:38|23821.66
20:02:39|23827.9
20:02:40|23827.39
20:02:41|23826.54
20:02:41|23832.93
20:02:43|23829.11
20:02:45|23829.86
20:02:45|23832.98
20:02:46|23830.61
20:02:47|23829.63
20:02:48|23826.64
20:02:50|23825.19
20:02:52|23824.21
20:02:53|23825.62
20:02:54|23827.68
20:02:55|23832.65
20:02:57|23829.64
20:02:57|23824.85
20:02:58|23821.86
20:02:59|23823.33
20:03:00|23823.37
20:03:01|23821.56
20:03:02|23823.59
20:03:03|23821.46
20:03:04|23822.66
20:03:05|23823.67
20:03:06|23830.
20:03:07|23828.96
20:03:09|23833.13
20:03:10|23831.19
20:03:11|23828.48
20:03:12|23830.43
20:03:14|23829.08
20:03:14|23830.28
20:03:15|23830.38
20:03:16|23833.43
20:03:18|23832.39
20:03:18|23829.17
20:03:21|23828.56
20:03:21|23829.93
20:03:23|23829.57
20:03:24|23830.
20:03:25|23829.99
20:03:25|23833.76
20:03:28|23828.18
20:03:28|23831.03
20:03:29|23831.73
20:03:30|23830.88
20:03:31|23828.88
20:03:32|23829.
20:03:33|23828.35
20:03:34|23827.18
20:03:35|23828.87
20:03:36|23826.99
20:03:37|23820.35
20:03:38|23824.27
20:03:40|23821.5
20:03:40|23825.25
20:03:42|23823.78
20:03:43|23825.4
20:03:44|23825.85
20:03:45|23824.74
20:03:46|23826.3
20:03:46|23824.43
20:03:47|23825.29
20:03:49|23825.27
20:03:49|23824.65
20:03:51|23822.27
20:03:53|23825.45
20:03:53|23822.87
20:03:55|23822.46
20:03:56|23824.04
20:03:57|23823.6
20:03:58|23820.98
20:04:00|23821.61
20:04:00|23821.37
20:04:02|23817.98
20:04:02|23817.69
20:04:04|23823.54
20:04:05|23826.13
20:04:06|23826.24
20:04:08|23827.23
20:04:08|23828.03
20:04:09|23825.35
20:04:10|23829.45
20:04:11|23837.68
20:04:12|23838.63
20:04:13|23845.35
20:04:14|23845.
20:04:15|23845.
20:04:16|23846.93
20:04:17|23845.05
20:04:18|23844.39
20:04:19|23846.61
20:04:20|23846.51
20:04:21|23846.6
20:04:22|23841.93
20:04:23|23839.29
20:04:24|23838.42
20:04:25|23840.53
20:04:26|23838.86
20:04:27|23838.63
20:04:28|23842.41
20:04:29|23843.5
20:04:30|23835.71
20:04:31|23836.98
20:04:32|23838.17
20:04:33|23840.61
20:04:34|23841.02
20:04:35|23843.99
20:04:36|23843.23
20:04:37|23842.91
20:04:38|23842.7
20:04:39|23839.71
20:04:40|23837.68
20:04:41|23837.71
20:04:42|23837.16
20:04:43|23832.45
20:04:44|23832.37
20:04:45|23830.07
20:04:46|23829.41
20:04:47|23825.08
20:04:48|23828.53
20:04:49|23832.3
20:04:50|23825.59
20:04:51|23822.15
20:04:52|23820.83
20:04:54|23819.52
20:04:54|23822.15
20:04:55|23820.23
20:04:56|23822.18
20:04:57|23822.74
20:04:59|23824.13
20:04:59|23818.28
20:05:01|23817.24
20:05:01|23823.15
20:05:03|23826.89
20:05:04|23825.85
20:05:06|23826.93
20:05:06|23828.99
20:05:07|23826.42
20:05:08|23821.88
20:05:10|23817.6
20:05:11|23816.55
20:05:12|23817.92
20:05:12|23819.02
20:05:14|23820.41
20:05:15|23819.53
20:05:15|23822.22
20:05:16|23821.14
20:05:19|23818.78
20:05:19|23819.44
20:05:20|23817.03
20:05:21|23814.13
20:05:22|23815.
20:05:23|23816.44
20:05:24|23816.27
20:05:25|23822.35
20:05:26|23827.73
20:05:27|23831.6
20:05:28|23831.11
20:05:29|23831.08
20:05:30|23833.19
20:05:31|23832.36
20:05:32|23831.84
20:05:33|23832.32
20:05:34|23832.89
20:05:35|23832.13
20:05:36|23839.69
20:05:37|23838.65
20:05:39|23835.34
20:05:40|23833.99
20:05:41|23834.03
20:05:42|23836.74
20:05:43|23833.
20:05:45|23832.92
20:05:45|23834.91
20:05:46|23834.92
20:05:47|23834.52
20:05:48|23834.08
20:05:49|23835.16
20:05:50|23841.22
20:05:51|23838.3
20:05:53|23838.3
20:05:55|23837.57
20:05:56|23836.38
20:05:58|23836.82
20:05:58|23835.18
20:05:59|23834.53
20:06:00|23834.55
20:06:02|23834.55
20:06:03|23831.95
20:06:04|23834.47
20:06:05|23832.23
20:06:07|23841.34
20:06:07|23841.64
20:06:08|23843.81
20:06:10|23843.27
20:06:11|23849.72
20:06:13|23854.37
20:06:13|23852.3
20:06:14|23849.48
20:06:15|23853.11
20:06:16|23854.42
20:06:17|23854.05
20:06:18|23857.
20:06:20|23853.72
20:06:21|23853.72
20:06:21|23852.35
20:06:22|23851.2
20:06:24|23853.32
20:06:25|23855.02
20:06:26|23858.3
20:06:27|23858.3
20:06:28|23858.01
20:06:28|23859.32
20:06:30|23866.66
20:06:31|23871.55
20:06:32|23863.46
20:06:33|23863.06
20:06:34|23861.98
20:06:35|23859.89
20:06:36|23858.16
20:06:36|23859.13
20:06:38|23862.02
20:06:38|23861.17
20:06:40|23860.46
20:06:41|23864.49
20:06:42|23864.02
20:06:42|23863.55
20:06:44|23862.16
20:06:45|23862.15
20:06:46|23862.23
20:06:47|23870.
20:06:48|23869.52
20:06:49|23866.44
20:06:50|23876.67
20:06:51|23877.
20:06:52|23877.72
20:06:52|23879.17
20:06:55|23886.87
20:06:56|23886.71
20:06:58|23892.85
20:06:58|23893.39
20:06:59|23897.42
20:07:01|23898.69
20:07:01|23901.44
20:07:03|23894.91
20:07:04|23907.77
20:07:05|23911.36
20:07:06|23905.31
20:07:07|23907.57
20:07:09|23906.92
20:07:10|23910.56
20:07:11|23913.73
20:07:12|23912.1
20:07:13|23909.26
20:07:14|23912.23
20:07:14|23920.25
20:07:16|23917.25
20:07:17|23917.82
20:07:18|23920.39
20:07:19|23919.71
20:07:20|23916.95
20:07:21|23925.6
20:07:22|23934.4
20:07:23|23936.7
20:07:24|23932.45
20:07:25|23953.68
20:07:26|23957.82
20:07:27|23949.39
20:07:27|23949.23
20:07:29|23960.53
20:07:29|23953.75
20:07:31|23950.
20:07:32|23945.83
20:07:32|23947.39
20:07:34|23954.48
20:07:34|23958.97
20:07:36|23958.35
20:07:36|23958.79
20:07:37|23949.38
20:07:39|23942.52
20:07:39|23946.75
20:07:40|23954.86
20:07:42|23962.14
20:07:43|23963.36
20:07:44|23954.02
20:07:45|23958.09
20:07:46|23952.2
20:07:47|23956.71
20:07:48|23949.86
20:07:49|23950.09
20:07:50|23948.84
20:07:51|23925.69
20:07:52|23928.72
20:07:53|23929.09
20:07:55|23940.21
20:07:55|23939.46
20:07:57|23944.
20:07:57|23950.57
20:07:59|23946.95
20:08:00|23947.48
20:08:01|23947.51
20:08:02|23942.44
20:08:03|23938.44
20:08:04|23941.56
20:08:05|23935.94
20:08:06|23937.52
20:08:08|23937.46
20:08:08|23944.74
20:08:09|23942.31
20:08:11|23944.27
20:08:11|23956.36
20:08:13|23960.
20:08:15|23955.78
20:08:16|23948.07
20:08:17|23952.88
20:08:18|23950.6
20:08:19|23957.23
20:08:20|23966.51
20:08:21|23964.28
20:08:22|23970.92
20:08:23|23968.13
20:08:24|23972.63
20:08:25|23968.5
20:08:27|23967.4
20:08:28|23971.1
20:08:29|23974.4
20:08:30|23973.55
20:08:31|23968.88
20:08:32|23969.96
20:08:33|23966.93
20:08:34|23971.24
20:08:35|23966.19
20:08:36|23965.6
20:08:37|23965.34
20:08:38|23970.19
20:08:39|23963.45
20:08:40|23966.08
20:08:41|23961.56
20:08:42|23961.76
20:08:43|23960.8
20:08:44|23961.14
20:08:45|23958.82
20:08:46|23963.79
20:08:47|23964.73
20:08:48|23961.21
20:08:49|23963.45
20:08:50|23962.41
20:08:51|23960.73
20:08:52|23961.66
20:08:53|23960.12
20:08:54|23960.62
20:08:55|23962.08
20:08:56|23965.89
20:08:57|23966.57
20:08:59|23963.3
20:09:00|23961.69
20:09:00|23961.4
20:09:01|23962.09
20:09:03|23961.26
20:09:04|23962.02
20:09:05|23955.98
20:09:06|23956.05
20:09:08|23955.92
20:09:09|23952.98
20:09:09|23955.97
20:09:11|23955.9
20:09:12|23959.15
20:09:12|23970.39
20:09:14|23972.07
20:09:14|23973.17
20:09:16|23970.87
20:09:17|23969.2
20:09:18|23967.59
20:09:19|23969.08
20:09:20|23968.43
20:09:21|23968.06
20:09:22|23963.72
20:09:23|23964.89
20:09:24|23965.47
20:09:25|23965.46
20:09:26|23965.35
20:09:27|23963.98
20:09:28|23965.13
20:09:29|23966.13
20:09:30|23966.19
20:09:31|23965.89
20:09:32|23963.17
20:09:33|23961.21
20:09:34|23963.77
20:09:35|23963.34
20:09:36|23963.69
20:09:37|23962.43
20:09:38|23959.79
20:09:39|23959.4
20:09:40|23961.1
20:09:41|23960.28
20:09:43|23960.48
20:09:43|23963.67
20:09:44|23962.42
20:09:45|23963.7
20:09:46|23962.25
20:09:48|23962.85
20:09:48|23963.57
20:09:49|23962.41
20:09:50|23962.24
20:09:52|23963.15
20:09:52|23962.72
20:09:53|23961.97
20:09:55|23960.62
20:09:55|23959.32
20:09:58|23963.
20:09:59|23963.31
20:10:00|23963.47
20:10:01|23961.85
20:10:03|23957.81
20:10:04|23960.09
20:10:05|23961.17
20:10:07|23958.72
20:10:07|23957.39
20:10:08|23959.23
20:10:09|23959.82
20:10:10|23958.82
20:10:11|23959.82
20:10:12|23947.23
20:10:13|23949.43
20:10:14|23948.
20:10:16|23949.13
20:10:17|23949.42
20:10:17|23945.39
20:10:18|23938.13
20:10:19|23940.75
20:10:21|23920.
20:10:22|23920.56
20:10:22|23922.08
20:10:25|23921.67
20:10:25|23919.97
20:10:26|23920.33
20:10:28|23920.38
20:10:29|23921.97
20:10:30|23920.1
20:10:30|23926.09
20:10:32|23933.38
20:10:33|23932.12
20:10:34|23928.72
20:10:35|23925.56
20:10:36|23922.57
20:10:37|23927.72
20:10:37|23930.8
20:10:39|23933.75
20:10:40|23931.98
20:10:40|23918.84
20:10:42|23920.86
20:10:43|23914.72
20:10:43|23914.96
20:10:44|23920.59
20:10:45|23919.69
20:10:46|23921.72
20:10:48|23922.06
20:10:48|23927.54
20:10:50|23927.01
20:10:51|23925.77
20:10:52|23923.79
20:10:53|23923.79
20:10:54|23928.67
20:10:54|23923.92
20:10:56|23925.03
20:10:56|23926.47
20:10:59|23925.47
20:10:59|23925.36
20:11:00|23926.63
20:11:02|23923.68
20:11:04|23927.17
20:11:04|23930.
20:11:05|23926.67
20:11:07|23921.9
20:11:09|23924.77
20:11:10|23921.62
20:11:11|23920.96
20:11:12|23922.17
20:11:12|23922.55
20:11:14|23924.25
20:11:15|23921.21
20:11:16|23920.41
20:11:17|23920.16
20:11:18|23922.17
20:11:18|23922.41
20:11:20|23920.11
20:11:21|23921.23
20:11:22|23921.17
20:11:23|23920.22
20:11:24|23920.68
20:11:24|23919.21
20:11:25|23921.31
20:11:27|23917.69
20:11:28|23919.66
20:11:28|23918.65
20:11:30|23920.82
20:11:31|23921.77
20:11:32|23920.1
20:11:32|23901.83
20:11:33|23904.91
20:11:35|23897.38
20:11:36|23895.6
20:11:37|23895.7
20:11:38|23895.19
20:11:39|23893.01
20:11:39|23889.4
20:11:40|23886.98
20:11:41|23877.8
20:11:43|23872.64
20:11:44|23880.56
20:11:45|23878.81
20:11:46|23877.82
20:11:46|23883.96
20:11:48|23883.02
20:11:49|23880.21
20:11:49|23876.32
20:11:51|23875.46
20:11:52|23871.94
20:11:53|23871.83
20:11:53|23878.35
20:11:54|23875.04
20:11:55|23882.51
20:11:57|23878.81
20:11:58|23870.82
20:11:59|23868.45
20:12:01|23872.16
20:12:02|23875.97
20:12:03|23870.23
20:12:05|23872.83
20:12:05|23873.29
20:12:07|23869.51
20:12:07|23866.96
20:12:10|23878.74
20:12:11|23883.03
20:12:12|23885.12
20:12:13|23893.
20:12:13|23892.85
20:12:15|23894.47
20:12:17|23895.73
20:12:17|23890.53
20:12:18|23893.42
20:12:19|23891.7
20:12:20|23888.13
20:12:21|23881.78
20:12:22|23878.08
20:12:23|23876.72
20:12:24|23875.91
20:12:25|23874.38
20:12:26|23870.01
20:12:27|23877.25
20:12:28|23876.25
20:12:29|23877.94
20:12:30|23884.22
20:12:31|23884.69
20:12:33|23872.13
20:12:35|23876.28
20:12:35|23874.89
20:12:36|23874.15
20:12:37|23869.16
20:12:38|23863.56
20:12:39|23858.18
20:12:40|23859.68
20:12:41|23860.18
20:12:42|23854.98
20:12:43|23854.25
20:12:44|23854.34
20:12:45|23855.17
20:12:47|23851.82
20:12:47|23853.81
20:12:49|23853.61
20:12:49|23851.6
20:12:50|23854.74
20:12:51|23854.06
20:12:53|23848.21
20:12:54|23849.92
20:12:54|23850.35
20:12:55|23845.94
20:12:57|23848.06
20:12:58|23850.22
20:12:59|23847.91
20:13:00|23849.88
20:13:01|23849.71
20:13:02|23848.51
20:13:03|23858.06
20:13:04|23864.17
20:13:05|23858.12
20:13:06|23854.32
20:13:07|23851.31
20:13:08|23848.91
20:13:09|23848.69
20:13:10|23849.11
20:13:11|23850.66
20:13:12|23843.56
20:13:13|23847.13
20:13:14|23845.72
20:13:16|23849.9
20:13:16|23848.74
20:13:17|23847.73
20:13:19|23845.5
20:13:20|23845.56
20:13:21|23843.86
20:13:22|23842.28
20:13:23|23846.66
20:13:24|23846.81
20:13:26|23854.04
20:13:27|23859.61
20:13:29|23863.61
20:13:29|23863.79
20:13:30|23871.31
20:13:31|23875.96
20:13:33|23865.83
20:13:34|23861.66
20:13:35|23866.58
20:13:36|23862.91
20:13:37|23862.75
20:13:38|23865.12
20:13:39|23857.98
20:13:40|23857.26
20:13:41|23858.24
20:13:42|23857.33
20:13:43|23857.27
20:13:44|23862.29
20:13:45|23861.49
20:13:46|23860.87
20:13:47|23856.44
20:13:48|23859.28
20:13:49|23857.37
20:13:50|23859.39
20:13:51|23858.06
20:13:52|23855.67
20:13:53|23850.27
20:13:54|23845.94
20:13:55|23850.89
20:13:56|23847.11
20:13:57|23843.24
20:13:58|23840.25
20:13:59|23835.65
20:14:00|23842.23
20:14:02|23850.13
20:14:02|23846.6
20:14:04|23846.13
20:14:05|23848.47
20:14:06|23849.51
20:14:07|23854.31
20:14:09|23857.18
20:14:09|23854.8
20:14:11|23852.58
20:14:12|23851.19
20:14:13|23846.57
20:14:13|23841.76
20:14:14|23844.35
20:14:15|23844.95
20:14:16|23845.17
20:14:18|23845.1
20:14:19|23841.86
20:14:20|23838.3
20:14:21|23842.45
20:14:23|23839.38
20:14:23|23835.15
20:14:24|23834.57
20:14:25|23835.65
20:14:26|23833.75
20:14:27|23834.69
20:14:29|23834.89
20:14:30|23833.13
20:14:31|23836.92
20:14:31|23836.92
20:14:32|23837.55
20:14:34|23838.68
20:14:34|23833.14
20:14:36|23835.24
20:14:36|23828.78
20:14:38|23819.87
20:14:39|23818.1
20:14:39|23816.33
20:14:40|23815.17
20:14:41|23813.42
20:14:43|23812.13
20:14:43|23806.88
20:14:45|23800.
20:14:45|23803.83
20:14:46|23810.75
20:14:47|23814.29
20:14:48|23812.26
20:14:50|23809.43
20:14:50|23816.27
20:14:52|23816.99
20:14:52|23814.16
20:14:53|23810.57
20:14:55|23813.46
20:14:56|23813.66
20:14:56|23809.28
20:14:57|23810.19
20:14:58|23807.13
20:14:59|23806.5
20:15:01|23810.78
20:15:02|23812.18
20:15:03|23811.27
20:15:05|23809.15
20:15:05|23808.2
20:15:07|23811.02
20:15:08|23812.75
20:15:08|23812.19
20:15:09|23812.51
20:15:11|23823.01
20:15:12|23829.25
20:15:13|23825.63
20:15:14|23829.28
20:15:15|23825.63
20:15:16|23827.
20:15:17|23825.98
20:15:18|23832.81
20:15:19|23841.21
20:15:21|23831.02
20:15:21|23830.04
20:15:23|23829.15
20:15:24|23830.15
20:15:25|23830.1
20:15:26|23832.76
20:15:27|23828.
20:15:28|23826.33
20:15:29|23823.22
20:15:30|23823.8
20:15:32|23823.17
20:15:33|23823.14
20:15:34|23819.2
20:15:35|23811.78
20:15:36|23812.87
20:15:37|23810.11
20:15:38|23803.81
20:15:39|23803.34
20:15:40|23801.98
20:15:41|23808.12
20:15:42|23808.36
20:15:43|23811.
20:15:44|23810.48
20:15:46|23813.23
20:15:46|23809.75
20:15:48|23807.06
20:15:48|23801.14
20:15:50|23803.97
20:15:50|23804.34
20:15:52|23807.57
20:15:53|23811.63
20:15:54|23807.47
20:15:56|23803.88
20:15:56|23801.19
20:15:57|23802.71
20:15:58|23798.09
20:15:59|23803.23
20:16:01|23808.82
20:16:02|23816.
20:16:04|23815.98
20:16:04|23816.16
20:16:05|23817.42
20:16:06|23814.52
20:16:08|23813.32
20:16:09|23814.84
20:16:10|23815.01
20:16:10|23814.57
20:16:13|23819.89
20:16:13|23818.12
20:16:14|23820.18
20:16:15|23816.82
20:16:16|23823.35
20:16:17|23827.82
20:16:18|23828.08
20:16:19|23828.91
20:16:20|23827.22
20:16:21|23827.94
20:16:22|23828.29
20:16:23|23826.54
20:16:24|23825.54
20:16:25|23826.51
20:16:26|23827.2
20:16:28|23832.85
20:16:29|23835.61
20:16:29|23836.93
20:16:30|23834.35
20:16:32|23831.68
20:16:33|23833.6
20:16:33|23830.81
20:16:36|23827.33
20:16:36|23825.46
20:16:37|23824.2
20:16:38|23823.75
20:16:39|23817.17
20:16:40|23819.76
20:16:41|23821.52
20:16:42|23818.61
20:16:43|23820.4
20:16:44|23817.42
20:16:45|23820.05
20:16:46|23818.11
20:16:47|23818.3
20:16:48|23819.76
20:16:49|23817.8
20:16:50|23819.82
20:16:51|23820.48
20:16:52|23818.49
20:16:53|23822.03
20:16:54|23821.79
20:16:55|23821.
20:16:56|23819.61
20:16:57|23819.66
20:16:58|23821.29
20:16:59|23820.01
20:17:00|23820.44
20:17:01|23818.54
20:17:02|23820.09
20:17:04|23821.2
20:17:04|23820.33
20:17:05|23819.65
20:17:07|23829.88
20:17:09|23839.67
20:17:09|23839.17
20:17:10|23839.12
20:17:12|23837.4
20:17:14|23840.02
20:17:14|23842.45
20:17:16|23844.31
20:17:17|23845.86
20:17:17|23844.04
20:17:18|23846.63
20:17:20|23850.4
20:17:22|23850.92
20:17:22|23847.28
20:17:23|23847.96
20:17:24|23846.38
20:17:25|23848.24
20:17:26|23843.92
20:17:27|23842.31
20:17:28|23842.15
20:17:29|23834.16
20:17:30|23833.7
20:17:31|23824.33
20:17:32|23826.92
20:17:33|23829.36
20:17:34|23829.44
20:17:36|23825.25
20:17:36|23829.2
20:17:37|23827.97
20:17:39|23827.04
20:17:40|23826.84
20:17:40|23826.8
20:17:42|23830.08
20:17:43|23828.46
20:17:44|23827.03
20:17:45|23823.61
20:17:46|23828.62
20:17:46|23826.63
20:17:47|23826.15
20:17:49|23829.32
20:17:49|23833.49
20:17:52|23832.19
20:17:52|23833.05
20:17:53|23836.09
20:17:54|23832.35
20:17:55|23834.85
20:17:56|23833.5
20:17:57|23834.96
20:17:58|23834.91
20:17:59|23836.62
20:18:00|23835.11
20:18:01|23835.62
20:18:02|23835.68
20:18:03|23835.54
20:18:05|23833.
20:18:07|23832.72
20:18:07|23833.9
20:18:09|23830.59
20:18:10|23830.53
20:18:12|23834.97
20:18:12|23832.39
20:18:14|23829.08
20:18:14|23829.35
20:18:15|23826.34
20:18:17|23824.25
20:18:18|23828.45
20:18:19|23830.62
20:18:20|23831.17
20:18:22|23841.45
20:18:22|23839.5
20:18:23|23837.82
20:18:24|23836.39
20:18:25|23837.02
20:18:26|23836.71
20:18:27|23839.21
20:18:29|23839.33
20:18:30|23839.48
20:18:31|23835.96
20:18:31|23837.52
20:18:33|23836.12
20:18:33|23826.88
20:18:35|23829.13
20:18:35|23831.91
20:18:37|23825.54
20:18:38|23824.27
20:18:40|23828.21
20:18:40|23827.46
20:18:41|23831.79
20:18:42|23829.64
20:18:43|23828.67
20:18:44|23829.08
20:18:45|23823.06
20:18:46|23818.13
20:18:47|23819.15
20:18:48|23824.65
20:18:49|23822.85
20:18:50|23824.16
20:18:51|23824.6
20:18:52|23826.26
20:18:53|23829.99
20:18:54|23828.95
20:18:55|23827.71
20:18:56|23827.7
20:18:57|23825.51
20:18:58|23818.14
20:18:59|23816.86
20:19:00|23814.16
20:19:02|23815.9
20:19:04|23814.71
20:19:04|23816.26
20:19:06|23812.33
20:19:07|23813.46
20:19:08|23814.39
20:19:09|23810.75
20:19:10|23807.79
20:19:12|23808.7
20:19:12|23808.84
20:19:14|23823.05
20:19:15|23847.36
20:19:16|23855.84
20:19:16|23858.22
20:19:18|23859.75
20:19:18|23859.82
20:19:19|23859.44
20:19:21|23860.18
20:19:21|23859.54
20:19:23|23861.28
20:19:24|23870.55
20:19:25|23865.36
20:19:26|23862.34
20:19:27|23862.11
20:19:28|23860.4
20:19:29|23864.34
20:19:30|23867.74
20:19:32|23868.48
20:19:33|23870.33
20:19:34|23870.31
20:19:35|23876.56
20:19:36|23878.37
20:19:37|23882.67
20:19:38|23881.83
20:19:39|23880.05
20:19:40|23892.61
20:19:42|23890.63
20:19:43|23892.52
20:19:44|23898.51
20:19:45|23893.56
20:19:46|23891.5
20:19:47|23883.92
20:19:48|23885.85
20:19:49|23892.8
20:19:50|23888.12
20:19:52|23878.09
20:19:53|23874.34
20:19:54|23869.41
20:19:55|23876.85
20:19:56|23875.34
20:19:57|23874.41
20:19:58|23874.53
20:20:00|23873.12
20:20:01|23871.89
20:20:01|23870.85
20:20:03|23870.67
20:20:03|23870.06
20:20:04|23869.07
20:20:05|23868.62
20:20:07|23864.32
20:20:09|23863.62
20:20:09|23861.38
20:20:11|23859.31
20:20:12|23855.17
20:20:13|23855.1
20:20:14|23858.64
20:20:15|23857.63
20:20:16|23854.89
20:20:18|23849.27
20:20:18|23851.35
20:20:20|23856.7
20:20:21|23864.6
20:20:22|23859.1
20:20:22|23860.19
20:20:24|23862.83
20:20:25|23865.32
20:20:25|23872.99
20:20:27|23873.84
20:20:28|23866.65
20:20:29|23869.58
20:20:30|23869.56
20:20:31|23867.39
20:20:33|23869.76
20:20:34|23867.59
20:20:35|23871.11
20:20:36|23870.56
20:20:37|23870.52
20:20:37|23873.17
20:20:39|23874.31
20:20:39|23869.93
20:20:40|23867.93
20:20:42|23870.21
20:20:42|23872.22
20:20:44|23873.39
20:20:45|23867.81
20:20:46|23867.21
20:20:47|23867.29
20:20:48|23865.65
20:20:48|23858.49
20:20:50|23851.22
20:20:50|23846.01
20:20:52|23840.42
20:20:53|23847.13
20:20:54|23844.72
20:20:55|23847.05
20:20:55|23846.81
20:20:57|23846.93
20:20:58|23845.05
20:20:59|23845.52
20:21:00|23848.21
20:21:02|23844.56
20:21:02|23847.08
20:21:03|23846.37
20:21:04|23853.92
20:21:06|23852.01
20:21:07|23853.17
20:21:08|23852.69
20:21:08|23853.88
20:21:10|23853.92
20:21:11|23847.25
20:21:12|23846.72
20:21:13|23848.38
20:21:14|23848.07
20:21:15|23848.01
20:21:16|23845.24
20:21:17|23848.28
20:21:17|23847.84
20:21:20|23846.66
20:21:20|23845.35
20:21:21|23846.62
20:21:22|23851.27
20:21:24|23845.81
20:21:24|23840.6
20:21:26|23839.52
20:21:27|23841.13
20:21:29|23845.59
20:21:29|23848.09
20:21:30|23846.86
20:21:31|23847.42
20:21:33|23846.99
20:21:34|23845.15
20:21:35|23846.91
20:21:35|23845.61
20:21:37|23845.08
20:21:38|23843.87
20:21:38|23842.71
20:21:39|23840.69
20:21:40|23847.4
20:21:42|23853.21
20:21:43|23857.13
20:21:43|23855.09
20:21:44|23852.23
20:21:46|23861.46
20:21:47|23860.44
20:21:48|23861.26
20:21:48|23856.07
20:21:50|23855.18
20:21:51|23856.45
20:21:51|23855.8
20:21:53|23856.32
20:21:55|23855.11
20:21:55|23843.92
20:21:57|23844.53
20:21:58|23845.69
20:21:59|23846.92
20:22:00|23853.56
20:22:00|23859.76
20:22:03|23860.9
20:22:03|23861.71
20:22:04|23859.27
20:22:05|23862.96
20:22:06|23863.51
20:22:07|23862.61
20:22:08|23865.98
20:22:10|23865.29
20:22:12|23866.2
20:22:12|23866.19
20:22:13|23870.26
20:22:15|23868.
20:22:15|23868.63
20:22:16|23867.06
20:22:19|23866.89
20:22:19|23867.27
20:22:20|23868.81
20:22:21|23867.47
20:22:22|23865.87
20:22:24|23866.34
20:22:25|23865.87
20:22:25|23865.68
20:22:27|23864.53
20:22:28|23863.85
20:22:29|23865.19
20:22:31|23861.39
20:22:31|23863.43
20:22:33|23861.95
20:22:33|23863.84
20:22:35|23863.84
20:22:36|23862.81
20:22:37|23864.53
20:22:38|23864.91
20:22:39|23863.8
20:22:40|23863.66
20:22:41|23864.53
20:22:42|23866.91
20:22:43|23865.6
20:22:44|23863.03
20:22:45|23864.8
20:22:46|23866.11
20:22:47|23866.11
20:22:48|23865.06
20:22:49|23865.12
20:22:50|23865.07
20:22:50|23864.84
20:22:52|23866.93
20:22:53|23865.09
20:22:53|23867.8
20:22:54|23864.53
20:22:56|23867.76
20:22:56|23868.04
20:22:58|23867.51
20:22:59|23866.99
20:23:00|23867.56
20:23:01|23868.77
20:23:02|23868.02
20:23:03|23868.32
20:23:04|23869.34
20:23:05|23869.29
20:23:05|23873.08
20:23:07|23870.71
20:23:08|23864.59
20:23:08|23865.84
20:23:11|23858.81
20:23:12|23853.27
20:23:14|23854.15
20:23:15|23856.04
20:23:17|23863.86
20:23:18|23861.22
20:23:19|23860.46
20:23:19|23859.04
20:23:22|23855.12
20:23:23|23856.91
20:23:24|23867.92
20:23:25|23866.37
20:23:26|23859.93
20:23:27|23857.33
20:23:28|23852.89
20:23:29|23853.49
20:23:31|23852.99
20:23:31|23864.31
20:23:32|23866.76
20:23:34|23868.6
20:23:35|23866.71
20:23:36|23869.91
20:23:37|23867.99
20:23:38|23867.72
20:23:39|23869.25
20:23:40|23869.01
20:23:41|23869.25
20:23:42|23868.07
20:23:43|23872.51
20:23:44|23872.63
20:23:45|23873.
20:23:46|23874.32
20:23:47|23873.42
20:23:48|23875.91
20:23:49|23881.16
20:23:50|23879.16
20:23:51|23882.96
20:23:52|23878.56
20:23:53|23879.64
20:23:54|23884.98
20:23:55|23890.52
20:23:56|23896.33
20:23:57|23888.99
20:23:58|23895.78
20:23:59|23889.22
20:24:00|23889.08
20:24:01|23893.49
20:24:02|23890.26
20:24:03|23888.48
20:24:04|23896.84
20:24:05|23893.73
20:24:06|23903.53
20:24:08|23892.39
20:24:09|23888.19
20:24:09|23886.73
20:24:11|23889.11
20:24:11|23886.55
20:24:13|23895.45
20:24:14|23901.22
20:24:15|23897.46
20:24:16|23897.9
20:24:17|23895.79
20:24:18|23903.15
20:24:19|23911.29
20:24:20|23905.99
20:24:21|23902.97
20:24:22|23900.59
20:24:23|23903.55
20:24:24|23904.35
20:24:25|23900.
20:24:26|23900.01
20:24:27|23900.01
20:24:28|23901.16
20:24:29|23881.21
20:24:31|23876.14
20:24:31|23877.54
20:24:32|23867.92
20:24:34|23865.51
20:24:36|23863.9
20:24:36|23866.82
20:24:37|23868.69
20:24:38|23866.31
20:24:39|23869.23
20:24:40|23866.83
20:24:41|23867.33
20:24:42|23866.14
20:24:44|23865.99
20:24:45|23863.75
20:24:47|23858.5
20:24:47|23856.46
20:24:48|23858.66
20:24:49|23861.81
20:24:50|23861.57
20:24:51|23860.9
20:24:53|23859.96
20:24:54|23861.5
20:24:54|23862.49
20:24:56|23863.19
20:24:57|23861.43
20:24:57|23862.5
20:24:58|23861.27
20:25:00|23860.61
20:25:01|23863.72
20:25:01|23862.53
20:25:02|23862.16
20:25:04|23863.47
20:25:05|23861.68
20:25:07|23861.11
20:25:07|23861.5
20:25:08|23861.14
20:25:11|23861.21
20:25:12|23859.21
20:25:14|23864.68
20:25:15|23862.67
20:25:16|23861.65
20:25:16|23862.13
20:25:17|23875.99
20:25:20|23875.24
20:25:20|23872.79
20:25:22|23874.54
20:25:23|23872.38
20:25:24|23872.39
20:25:24|23874.31
20:25:26|23871.96
20:25:27|23884.17
20:25:28|23886.14
20:25:29|23892.72
20:25:30|23900.53
20:25:31|23908.68
20:25:32|23905.46
20:25:32|23903.91
20:25:34|23909.08
20:25:35|23909.28
20:25:36|23909.31
20:25:37|23907.47
20:25:37|23907.55
20:25:38|23902.06
20:25:39|23905.22
20:25:41|23906.41
20:25:41|23912.17
20:25:43|23910.8
20:25:43|23910.8
20:25:44|23911.01
20:25:45|23911.85
20:25:47|23912.02
20:25:48|23910.8
20:25:48|23907.65
20:25:50|23909.2
20:25:51|23909.59
20:25:51|23906.57
20:25:53|23911.07
20:25:55|23914.81
20:25:55|23914.3
20:25:56|23907.62
20:25:57|23907.29
20:25:58|23909.16
20:25:59|23913.
20:26:00|23912.63
20:26:01|23908.31
20:26:03|23899.33
20:26:04|23905.86
20:26:05|23909.06
20:26:05|23904.87
20:26:07|23901.63
20:26:08|23901.83
20:26:09|23901.4
20:26:09|23898.65
20:26:11|23897.87
20:26:11|23895.83
20:26:13|23895.81
20:26:14|23898.8
20:26:16|23898.6
20:26:17|23896.66
20:26:17|23897.14
20:26:19|23896.15
20:26:20|23898.52
20:26:22|23896.74
20:26:22|23898.33
20:26:24|23896.35
20:26:24|23898.18
20:26:26|23899.62
20:26:27|23897.92
20:26:27|23896.42
20:26:29|23898.96
20:26:30|23899.03
20:26:31|23898.56
20:26:33|23899.01
20:26:33|23898.98
20:26:34|23897.06
20:26:35|23896.71
20:26:36|23897.7
20:26:37|23897.6
20:26:38|23899.21
20:26:39|23897.6
20:26:40|23897.14
20:26:41|23894.95
20:26:43|23894.23
20:26:43|23895.23
20:26:44|23896.33
20:26:46|23885.
20:26:47|23882.43
20:26:48|23886.72
20:26:48|23885.95
20:26:50|23891.
20:26:51|23890.
20:26:52|23889.59
20:26:53|23889.6
20:26:54|23888.8
20:26:55|23890.03
20:26:56|23891.3
20:26:56|23888.92
20:26:58|23889.51
20:26:58|23889.68
20:27:00|23889.51
20:27:00|23890.8
20:27:03|23888.44
20:27:03|23888.87
20:27:04|23886.7
20:27:05|23884.75
20:27:06|23883.49
20:27:07|23883.54
20:27:08|23885.18
20:27:09|23882.26
20:27:10|23885.88
20:27:11|23889.99
20:27:12|23892.76
20:27:14|23892.16
20:27:15|23892.15
20:27:17|23892.14
20:27:17|23892.43
20:27:18|23893.78
20:27:19|23893.68
20:27:20|23887.95
20:27:21|23887.8
20:27:22|23887.02
20:27:23|23887.81
20:27:25|23888.5
20:27:26|23889.42
20:27:27|23889.94
20:27:28|23889.24
20:27:29|23890.02
20:27:30|23893.17
20:27:31|23897.71
20:27:32|23894.59
20:27:33|23894.74
20:27:34|23895.56
20:27:35|23896.75
20:27:36|23895.79
20:27:37|23895.81
20:27:38|23890.33
20:27:39|23892.25
20:27:40|23889.82
20:27:40|23891.76
20:27:42|23891.76
20:27:43|23890.6
20:27:43|23891.76
20:27:44|23890.6
20:27:46|23891.75
20:27:47|23891.75
20:27:48|23891.93
20:27:49|23891.34
20:27:49|23890.68
20:27:50|23897.49
20:27:52|23897.91
20:27:53|23899.69
20:27:53|23898.06
20:27:55|23895.13
20:27:56|23891.15
20:27:57|23885.
20:27:58|23884.62
20:28:00|23884.02
20:28:00|23882.97
20:28:01|23882.2
20:28:02|23882.38
20:28:03|23882.87
20:28:05|23877.57
20:28:06|23874.89
20:28:07|23878.11
20:28:08|23877.81
20:28:09|23877.24
20:28:10|23879.11
20:28:11|23877.25
20:28:12|23885.06
20:28:13|23886.8
20:28:13|23887.44
20:28:14|23885.25
20:28:16|23878.1
20:28:17|23879.86
20:28:18|23878.9
20:28:18|23876.3
20:28:20|23882.54
20:28:22|23884.23
20:28:23|23884.92
20:28:25|23882.54
20:28:25|23883.87
20:28:26|23883.32
20:28:28|23882.25
20:28:28|23882.74
20:28:31|23883.83
20:28:31|23883.83
20:28:32|23886.38
20:28:33|23885.93
20:28:34|23885.57
20:28:35|23884.36
20:28:36|23885.49
20:28:37|23885.56
20:28:38|23884.04
20:28:39|23884.76
20:28:40|23886.3
20:28:41|23884.96
20:28:42|23883.81
20:28:43|23883.02
20:28:44|23885.2
20:28:45|23886.42
20:28:46|23885.91
20:28:47|23889.4
20:28:48|23889.01
20:28:49|23891.1
20:28:50|23890.73
20:28:51|23882.58
20:28:52|23882.59
20:28:53|23882.03
20:28:54|23882.4
20:28:55|23883.37
20:28:56|23879.55
20:28:57|23880.39
20:28:58|23880.66
20:29:00|23883.14
20:29:00|23881.08
20:29:02|23882.03
20:29:03|23879.4
20:29:04|23878.55
20:29:05|23882.58
20:29:05|23886.84
20:29:07|23885.7
20:29:07|23884.41
20:29:09|23883.21
20:29:10|23881.94
20:29:10|23883.72
20:29:11|23884.13
20:29:13|23884.22
20:29:14|23883.9
20:29:15|23882.93
20:29:16|23884.17
20:29:18|23882.62
20:29:18|23884.38
20:29:19|23884.48
20:29:20|23883.85
20:29:21|23884.02
20:29:22|23882.59
20:29:23|23882.97
20:29:24|23881.99
20:29:25|23881.23
20:29:26|23880.22
20:29:27|23880.28
20:29:28|23880.19
20:29:29|23879.33
20:29:30|23879.46
20:29:31|23880.09
20:29:32|23878.69
20:29:33|23879.33
20:29:34|23865.85
20:29:35|23863.58
20:29:36|23867.3
20:29:37|23864.67
20:29:38|23859.07
20:29:39|23860.97
20:29:40|23865.57
20:29:41|23862.17
20:29:43|23864.18
20:29:45|23861.87
20:29:45|23864.26
20:29:46|23864.85
20:29:47|23861.55
20:29:48|23865.37
20:29:49|23866.73
20:29:50|23865.81
20:29:51|23865.54
20:29:52|23864.04
20:29:53|23865.12
20:29:54|23863.94
20:29:55|23864.55
20:29:56|23859.98
20:29:57|23860.71
20:29:58|23856.29
20:29:59|23862.81
20:30:00|23862.98
20:30:01|23864.74
20:30:02|23862.81
20:30:03|23864.18
20:30:04|23864.32
20:30:05|23862.2
20:30:06|23863.72
20:30:07|23862.32
20:30:08|23863.
20:30:10|23862.68
20:30:12|23863.77
20:30:13|23861.76
20:30:14|23863.4
20:30:16|23866.36
20:30:17|23865.32
20:30:18|23865.33
20:30:19|23865.5
20:30:21|23865.49
20:30:22|23865.49
20:30:24|23866.36
20:30:24|23865.71
20:30:25|23866.32
20:30:26|23866.88
20:30:27|23865.63
20:30:28|23867.24
20:30:29|23867.12
20:30:30|23871.16
20:30:31|23871.78
20:30:32|23870.13
20:30:33|23870.14
20:30:34|23871.78
20:30:35|23867.36
20:30:36|23868.76
20:30:37|23868.77
20:30:38|23867.73
20:30:39|23869.2
20:30:40|23868.24
20:30:41|23869.79
20:30:42|23868.79
20:30:43|23867.71
20:30:44|23868.01
20:30:45|23868.55
20:30:46|23868.18
20:30:47|23873.7
20:30:49|23867.71
20:30:51|23869.07
20:30:51|23867.91
20:30:52|23866.55
20:30:53|23867.65
20:30:55|23868.51
20:30:55|23868.72
20:30:57|23869.42
20:30:57|23868.66
20:30:58|23868.24
20:31:00|23868.3
20:31:01|23868.59
20:31:01|23869.56
20:31:03|23869.96
20:31:03|23869.67
20:31:04|23870.98
20:31:07|23870.58
20:31:07|23869.43
20:31:08|23870.45
20:31:09|23870.8
20:31:10|23872.49
20:31:11|23878.95
20:31:12|23882.32
20:31:13|23883.53
20:31:14|23880.71
20:31:16|23883.16
20:31:17|23883.16
20:31:18|23881.81
20:31:20|23891.89
20:31:20|23890.91
20:31:21|23891.37
20:31:22|23894.11
20:31:23|23899.09
20:31:24|23898.3
20:31:25|23895.02
20:31:26|23894.28
20:31:27|23896.64
20:31:28|23895.38
20:31:29|23896.65
20:31:30|23895.24
20:31:31|23901.64
20:31:32|23905.97
20:31:34|23904.79
20:31:34|23899.11
20:31:35|23898.2
20:31:37|23903.46
20:31:39|23905.77
20:31:39|23903.86
20:31:40|23904.6
20:31:41|23902.35
20:31:42|23904.29
20:31:43|23903.96
20:31:44|23903.44
20:31:45|23904.67
20:31:47|23900.97
20:31:48|23898.96
20:31:48|23896.53
20:31:50|23897.82
20:31:50|23896.29
20:31:52|23896.37
20:31:53|23900.17
20:31:54|23898.81
20:31:55|23902.17
20:31:56|23904.4
20:31:58|23904.01
20:31:58|23903.27
20:31:59|23902.6
20:32:00|23899.99
20:32:01|23902.42
20:32:02|23901.32
20:32:03|23897.67
20:32:04|23898.35
20:32:05|23897.28
20:32:06|23889.64
20:32:07|23889.03
20:32:08|23888.41
20:32:09|23887.24
20:32:10|23890.91
20:32:11|23891.05
20:32:13|23889.94
20:32:14|23897.46
20:32:14|23893.88
20:32:17|23899.53
20:32:17|23903.15
20:32:19|23907.13
20:32:20|23903.15
20:32:22|23901.22
20:32:22|23901.6
20:32:23|23901.79
20:32:25|23901.51
20:32:26|23902.71
20:32:27|23901.76
20:32:27|23903.76
20:32:28|23902.27
20:32:30|23902.8
20:32:31|23909.92
20:32:32|23911.26
20:32:33|23907.36
20:32:34|23902.08
20:32:34|23902.54
20:32:36|23896.27
20:32:37|23895.14
20:32:38|23893.57
20:32:38|23895.65
20:32:40|23899.01
20:32:41|23901.03
20:32:43|23902.25
20:32:43|23901.95
20:32:44|23901.41
20:32:45|23900.01
20:32:47|23901.41
20:32:49|23902.19
20:32:49|23903.32
20:32:50|23902.95
20:32:51|23903.16
20:32:53|23902.81
20:32:53|23904.27
20:32:55|23903.45
20:32:56|23907.85
20:32:57|23909.22
20:32:59|23911.65
20:32:59|23906.46
20:33:00|23902.56
20:33:01|23906.74
20:33:02|23904.41
20:33:03|23903.82
20:33:04|23902.48
20:33:05|23905.03
20:33:06|23906.23
20:33:07|23906.84
20:33:08|23907.11
20:33:09|23903.24
20:33:10|23899.96
20:33:11|23900.99
20:33:12|23899.12
20:33:13|23899.99
20:33:14|23903.75
20:33:15|23904.12
20:33:16|23902.06
20:33:17|23903.96
20:33:18|23901.61
20:33:21|23903.78
20:33:22|23904.58
20:33:23|23902.45
20:33:25|23904.27
20:33:26|23904.28
20:33:26|23902.86
20:33:28|23904.12
20:33:29|23903.39
20:33:30|23911.96
20:33:31|23916.04
20:33:32|23913.89
20:33:33|23913.23
20:33:34|23913.35
20:33:35|23914.28
20:33:36|23908.04
20:33:38|23914.42
20:33:39|23913.91
20:33:39|23910.84
20:33:41|23907.88
20:33:41|23907.76
20:33:43|23908.65
20:33:43|23907.41
20:33:44|23908.29
20:33:46|23904.27
20:33:46|23907.33
20:33:48|23911.59
20:33:49|23910.41
20:33:50|23911.15
20:33:51|23912.82
20:33:52|23910.03
20:33:52|23911.4
20:33:53|23908.08
20:33:54|23905.14
20:33:55|23907.55
20:33:57|23906.95
20:33:58|23905.68
20:33:59|23907.35
20:34:00|23911.03
20:34:01|23915.52
20:34:02|23917.52
20:34:04|23916.13
20:34:04|23916.46
20:34:06|23915.07
20:34:06|23913.31
20:34:08|23910.42
20:34:08|23910.07
20:34:09|23918.17
20:34:11|23916.84
20:34:11|23915.57
20:34:12|23915.56
20:34:13|23916.82
20:34:14|23921.07
20:34:16|23925.
20:34:16|23922.71
20:34:17|23917.99
20:34:18|23917.6
20:34:20|23919.26
20:34:21|23920.85
20:34:22|23919.75
20:34:24|23917.78
20:34:24|23911.67
20:34:25|23911.81
20:34:27|23912.14
20:34:28|23909.08
20:34:29|23910.52
20:34:30|23909.13
20:34:31|23909.42
20:34:32|23907.91
20:34:33|23904.73
20:34:34|23900.6
20:34:35|23899.49
20:34:36|23899.17
20:34:37|23898.67
20:34:38|23896.5
20:34:39|23897.1
20:34:40|23900.48
20:34:42|23906.04
20:34:42|23904.08
20:34:43|23898.51
20:34:45|23897.55
20:34:46|23898.68
20:34:47|23905.49
20:34:47|23904.12
20:34:48|23904.56
20:34:50|23903.92
20:34:50|23902.57
20:34:51|23902.09
20:34:52|23902.82
20:34:53|23902.63
20:34:54|23899.81
20:34:55|23901.85
20:34:56|23903.53
20:34:58|23902.64
20:34:59|23903.46
20:34:59|23904.29
20:35:00|23904.6
20:35:01|23905.51
20:35:03|23904.3
20:35:04|23901.49
20:35:05|23903.75
20:35:06|23904.35
20:35:07|23902.5
20:35:08|23903.22
20:35:09|23903.79
20:35:10|23904.14
20:35:11|23902.8
20:35:12|23914.29
20:35:13|23914.98
20:35:14|23915.48
20:35:15|23918.6
20:35:16|23919.
20:35:17|23914.42
20:35:18|23915.97
20:35:19|23915.87
20:35:20|23918.5
20:35:21|23912.75
20:35:22|23914.77
20:35:24|23915.03
20:35:25|23914.44
20:35:26|23916.46
20:35:27|23916.78
20:35:28|23914.81
20:35:30|23913.84
20:35:30|23913.9
20:35:31|23914.63
20:35:32|23914.08
20:35:33|23914.16
20:35:34|23914.31
20:35:35|23916.03
20:35:37|23915.06
20:35:37|23914.62
20:35:38|23907.96
20:35:40|23907.55
20:35:41|23905.2
20:35:42|23908.3
20:35:43|23907.8
20:35:44|23908.04
20:35:45|23909.29
20:35:46|23907.45
20:35:47|23908.75
20:35:48|23912.27
20:35:49|23911.25
20:35:50|23911.24
20:35:56|23911.14
20:35:56|23909.62
20:35:57|23911.75
20:35:58|23914.39
20:36:00|23915.
20:36:00|23914.61
20:36:01|23913.65
20:36:02|23918.52
20:36:04|23918.74
20:36:05|23922.35
20:36:06|23919.25
20:36:07|23922.02
20:36:10|23919.03
20:36:11|23916.4
20:36:11|23917.37
20:36:13|23917.02
20:36:13|23917.02
20:36:14|23917.92
20:36:16|23916.07
20:36:18|23912.56
20:36:19|23913.01
20:36:20|23916.63
20:36:21|23916.63
20:36:23|23915.34
20:36:24|23915.42
20:36:25|23916.66
20:36:27|23916.69
20:36:28|23918.28
20:36:28|23919.34
20:36:29|23918.85
20:36:31|23917.49
20:36:32|23916.4
20:36:33|23917.05
20:36:34|23917.96
20:36:35|23918.46
20:36:36|23917.45
20:36:37|23917.46
20:36:39|23922.92
20:36:39|23923.42
20:36:40|23925.
20:36:42|23919.64
20:36:43|23920.96
20:36:45|23925.34
20:36:45|23922.83
20:36:47|23923.98
20:36:47|23923.16
20:36:48|23923.86
20:36:50|23926.48
20:36:51|23925.64
20:36:51|23928.01
20:36:53|23929.72
20:36:53|23929.72
20:36:54|23929.49
20:36:56|23933.61
20:36:56|23934.93
20:36:58|23931.2
20:36:59|23932.92
20:37:00|23932.06
20:37:01|23930.87
20:37:02|23931.78
20:37:04|23933.
20:37:04|23932.21
20:37:05|23932.21
20:37:07|23932.53
20:37:08|23930.99
20:37:09|23928.87
20:37:10|23923.79
20:37:11|23927.
20:37:12|23926.15
20:37:13|23924.63
20:37:14|23926.23
20:37:15|23928.19
20:37:16|23928.54
20:37:18|23927.71
20:37:18|23928.83
20:37:20|23927.84
20:37:21|23926.58
20:37:22|23925.75
20:37:23|23928.3
20:37:25|23927.87
20:37:25|23920.22
20:37:26|23919.95
20:37:28|23918.57
20:37:28|23919.77
20:37:30|23919.33
20:37:32|23923.53
20:37:33|23922.95
20:37:34|23921.84
20:37:35|23920.38
20:37:36|23918.58
20:37:37|23917.12
20:37:38|23919.49
20:37:39|23919.33
20:37:40|23919.83
20:37:41|23919.53
20:37:42|23915.3
20:37:43|23914.4
20:37:44|23914.91
20:37:45|23914.99
20:37:46|23916.53
20:37:47|23915.41
20:37:48|23920.9
20:37:49|23920.9
20:37:51|23918.54
20:37:51|23921.11
20:37:53|23926.08
20:37:53|23929.58
20:37:54|23929.57
20:37:55|23931.22
20:37:56|23931.51
20:37:57|23935.33
20:37:58|23943.76
20:37:59|23936.16
20:38:00|23944.33
20:38:01|23944.79
20:38:03|23945.71
20:38:03|23941.5
20:38:05|23941.77
20:38:06|23939.99
20:38:06|23933.66
20:38:07|23933.96
20:38:09|23936.62
20:38:09|23940.35
20:38:10|23939.78
20:38:12|23940.71
20:38:12|23938.85
20:38:14|23939.34
20:38:14|23937.71
20:38:15|23940.62
20:38:17|23942.64
20:38:18|23941.1
20:38:18|23942.96
20:38:19|23943.87
20:38:20|23948.81
20:38:21|23944.11
20:38:23|23950.88
20:38:24|23940.57
20:38:25|23952.07
20:38:26|23951.7
20:38:28|23945.71
20:38:28|23950.07
20:38:30|23945.56
20:38:32|23930.
20:38:32|23931.11
20:38:33|23933.37
20:38:34|23930.25
20:38:35|23929.49
20:38:36|23929.95
20:38:38|23939.6
20:38:39|23931.68
20:38:40|23935.82
20:38:41|23938.85
20:38:43|23938.37
20:38:43|23935.33
20:38:44|23941.5
20:38:45|23941.61
20:38:46|23941.09
20:38:47|23939.22
20:38:48|23938.01
20:38:49|23938.01
20:38:50|23932.74
20:38:52|23932.92
20:38:53|23931.
20:38:53|23930.44
20:38:55|23929.77
20:38:55|23930.63
20:38:57|23934.46
20:38:58|23932.32
20:38:59|23935.35
20:38:59|23934.71
20:39:01|23935.03
20:39:03|23931.68
20:39:03|23931.68
20:39:04|23933.27
20:39:05|23933.08
20:39:06|23934.76
20:39:07|23935.11
20:39:09|23933.64
20:39:09|23933.65
20:39:10|23933.17
20:39:11|23933.92
20:39:12|23932.34
20:39:13|23933.89
20:39:14|23932.59
20:39:16|23907.39
20:39:17|23903.62
20:39:18|23907.92
20:39:19|23900.
20:39:20|23899.72
20:39:21|23903.89
20:39:22|23902.51
20:39:23|23905.01
20:39:24|23902.31
20:39:25|23902.29
20:39:27|23900.98
20:39:27|23902.92
20:39:29|23900.91
20:39:30|23902.1
20:39:31|23894.34
20:39:32|23896.1
20:39:33|23897.21
20:39:35|23892.74
20:39:36|23894.23
20:39:36|23892.57
20:39:37|23895.77
20:39:38|23896.28
20:39:40|23895.95
20:39:41|23895.88
20:39:41|23895.32
20:39:42|23896.86
20:39:43|23892.84
20:39:44|23897.37
20:39:45|23900.08
20:39:46|23897.89
20:39:47|23897.88
20:39:48|23898.62
20:39:50|23896.78
20:39:50|23898.22
20:39:52|23898.86
20:39:52|23899.08
20:39:53|23904.74
20:39:54|23909.45
20:39:55|23904.96
20:39:56|23904.22
20:39:57|23905.27
20:39:58|23908.01
20:40:00|23911.52
20:40:01|23910.88
20:40:03|23903.09
20:40:03|23900.27
20:40:04|23904.12
20:40:06|23900.86
20:40:07|23902.97
20:40:07|23901.51
20:40:08|23898.51
20:40:09|23899.19
20:40:10|23899.85
20:40:11|23898.9
20:40:12|23899.87
20:40:13|23898.46
20:40:14|23898.53
20:40:15|23896.91
20:40:16|23901.02
20:40:17|23903.66
20:40:19|23903.31
20:40:19|23903.26
20:40:20|23904.15
20:40:21|23900.9
20:40:23|23902.36
20:40:24|23904.6
20:40:25|23905.13
20:40:26|23907.06
20:40:28|23904.62
20:40:30|23904.07
20:40:31|23901.34
20:40:33|23900.25
20:40:34|23905.8
20:40:35|23904.62
20:40:36|23907.01
20:40:38|23904.55
20:40:38|23903.34
20:40:40|23904.51
20:40:41|23904.46
20:40:43|23907.99
20:40:43|23911.55
20:40:44|23908.44
20:40:46|23903.79
20:40:47|23906.34
20:40:47|23903.68
20:40:49|23905.45
20:40:49|23905.45
20:40:51|23901.47
20:40:52|23901.48
20:40:53|23901.22
20:40:54|23902.71
20:40:55|23902.18
20:40:55|23902.19
20:40:57|23902.76
20:40:57|23901.32
20:40:58|23900.96
20:41:00|23905.02
20:41:01|23905.23
20:41:02|23904.93
20:41:04|23903.88
20:41:05|23904.93
20:41:05|23906.34
20:41:06|23903.63
20:41:07|23903.
20:41:10|23904.75
20:41:11|23904.07
20:41:12|23905.36
20:41:13|23904.26
20:41:14|23897.17
20:41:16|23900.82
20:41:16|23898.75
20:41:17|23898.7
20:41:18|23897.71
20:41:19|23896.64
20:41:20|23898.53
20:41:21|23897.42
20:41:22|23896.39
20:41:23|23895.68
20:41:24|23891.24
20:41:25|23886.14
20:41:26|23884.87
20:41:27|23880.
20:41:28|23881.73
20:41:29|23885.05
20:41:30|23883.33
20:41:32|23884.55
20:41:33|23882.99
20:41:35|23883.67
20:41:35|23886.53
20:41:36|23884.03
20:41:37|23884.58
20:41:39|23882.47
20:41:40|23879.28
20:41:41|23876.41
20:41:42|23877.11
20:41:43|23877.34
20:41:44|23878.75
20:41:45|23883.45
20:41:46|23880.21
20:41:47|23879.14
20:41:48|23879.89
20:41:49|23879.1
20:41:49|23880.22
20:41:51|23876.57
20:41:52|23877.21
20:41:52|23877.24
20:41:54|23877.89
20:41:55|23881.04
20:41:55|23889.91
20:41:56|23892.39
20:41:57|23890.4
20:41:59|23891.59
20:42:00|23893.53
20:42:01|23890.7
20:42:01|23890.17
20:42:03|23890.44
20:42:04|23889.2
20:42:05|23889.2
20:42:06|23890.58
20:42:07|23889.12
20:42:08|23890.52
20:42:09|23890.54
20:42:10|23891.58
20:42:11|23891.58
20:42:12|23889.7
20:42:13|23892.33
20:42:14|23892.1
20:42:15|23890.72
20:42:16|23891.9
20:42:17|23893.
20:42:19|23890.88
20:42:19|23892.71
20:42:20|23892.54
20:42:22|23891.51
20:42:23|23889.76
20:42:24|23891.46
20:42:25|23892.97
20:42:26|23891.02
20:42:28|23889.93
20:42:29|23889.66
20:42:31|23890.03
20:42:31|23891.38
20:42:33|23889.9
20:42:34|23890.53
20:42:34|23891.21
20:42:35|23892.41
20:42:37|23892.17
20:42:38|23891.96
20:42:38|23892.78
20:42:40|23893.8
20:42:41|23897.06
20:42:42|23902.6
20:42:43|23900.27
20:42:44|23899.41
20:42:45|23899.83
20:42:46|23901.29
20:42:47|23900.68
20:42:48|23901.06
20:42:49|23902.1
20:42:50|23902.08
20:42:52|23902.57
20:42:53|23902.54
20:42:54|23903.74
20:42:55|23894.21
20:42:56|23895.16
20:42:57|23893.85
20:42:58|23895.12
20:42:59|23896.49
20:43:00|23899.38
20:43:01|23897.83
20:43:02|23896.97
20:43:03|23895.39
20:43:05|23890.66
20:43:06|23888.48
20:43:06|23887.68
20:43:07|23887.4
20:43:09|23888.11
20:43:09|23887.23
20:43:10|23884.36
20:43:12|23886.5
20:43:13|23887.78
20:43:14|23888.25
20:43:15|23885.58
20:43:16|23886.31
20:43:18|23890.96
20:43:18|23890.03
20:43:19|23891.67
20:43:20|23892.78
20:43:22|23891.4
20:43:22|23891.68
20:43:24|23889.93
20:43:26|23887.46
20:43:26|23887.48
20:43:27|23888.61
20:43:28|23887.27
20:43:30|23887.12
20:43:31|23885.55
20:43:33|23881.7
20:43:34|23881.55
20:43:35|23881.1
20:43:36|23880.08
20:43:37|23880.35
20:43:37|23877.29
20:43:40|23875.62
20:43:41|23875.44
20:43:42|23875.11
20:43:43|23872.89
20:43:43|23874.8
20:43:45|23877.33
20:43:46|23876.74
20:43:46|23874.93
20:43:49|23876.88
20:43:49|23877.54
20:43:50|23878.22
20:43:51|23875.85
20:43:52|23876.31
20:43:53|23875.23
20:43:54|23875.93
20:43:55|23875.05
20:43:56|23874.97
20:43:57|23875.98
20:43:58|23875.96
20:43:59|23875.85
20:44:00|23874.61
20:44:02|23874.22
20:44:03|23871.66
20:44:04|23872.
20:44:05|23875.87
20:44:06|23874.16
20:44:08|23875.88
20:44:08|23877.57
20:44:10|23882.26
20:44:11|23883.51
20:44:12|23884.17
20:44:13|23888.62
20:44:14|23888.86
20:44:15|23891.23
20:44:17|23891.76
20:44:17|23892.1
20:44:19|23891.69
20:44:19|23889.48
20:44:20|23887.26
20:44:21|23889.75
20:44:22|23887.97
20:44:23|23884.21
20:44:24|23886.37
20:44:25|23883.62
20:44:26|23880.58
20:44:28|23883.74
20:44:28|23884.1
20:44:29|23882.53
20:44:31|23885.59
20:44:33|23886.37
20:44:33|23882.29
20:44:34|23884.25
20:44:35|23884.38
20:44:36|23884.67
20:44:38|23886.32
20:44:40|23889.51
20:44:41|23896.08
20:44:42|23895.59
20:44:43|23895.37
20:44:44|23896.92
20:44:45|23895.82
20:44:46|23895.62
20:44:47|23894.32
20:44:48|23896.67
20:44:49|23896.03
20:44:50|23894.74
20:44:51|23895.17
20:44:52|23895.92
20:44:53|23895.74
20:44:54|23895.57
20:44:55|23896.28
20:44:56|23895.61
20:44:57|23896.66
20:44:58|23896.07
20:44:59|23895.61
20:45:00|23896.93
20:45:01|23894.12
20:45:03|23890.49
20:45:04|23890.
20:45:04|23891.14
20:45:06|23889.89
20:45:08|23890.5
20:45:09|23890.49
20:45:10|23890.53
20:45:11|23890.63
20:45:12|23890.91
20:45:13|23892.36
20:45:14|23891.6
20:45:15|23895.4
20:45:16|23902.25
20:45:17|23901.71
20:45:18|23900.21
20:45:19|23899.42
20:45:20|23900.27
20:45:21|23900.97
20:45:22|23901.35
20:45:23|23900.61
20:45:24|23900.24
20:45:25|23902.04
20:45:26|23901.91
20:45:27|23902.68
20:45:28|23902.82
20:45:29|23903.82
20:45:30|23901.78
20:45:31|23902.65
20:45:33|23901.82
20:45:34|23902.85
20:45:35|23901.67
20:45:36|23902.68
20:45:37|23903.27
20:45:38|23902.57
20:45:39|23901.64
20:45:40|23903.93
20:45:41|23903.77
20:45:43|23903.76
20:45:43|23901.6
20:45:44|23905.69
20:45:46|23905.44
20:45:47|23906.34
20:45:48|23906.36
20:45:49|23906.94
20:45:49|23906.76
20:45:50|23905.76
20:45:51|23907.18
20:45:53|23907.51
20:45:54|23906.85
20:45:55|23906.9
20:45:56|23906.33
20:45:57|23907.91
20:45:58|23906.9
20:45:59|23907.63
20:46:00|23906.45
20:46:02|23907.59
20:46:03|23906.47
20:46:03|23903.67
20:46:05|23905.33
20:46:05|23907.73
20:46:07|23914.86
20:46:07|23911.98
20:46:08|23911.33
20:46:10|23916.54
20:46:10|23917.23
20:46:12|23914.17
20:46:13|23914.22
20:46:13|23912.81
20:46:15|23922.69
20:46:16|23924.4
20:46:17|23922.6
20:46:18|23922.
20:46:19|23929.49
20:46:20|23930.87
20:46:21|23929.74
20:46:22|23926.16
20:46:23|23926.39
20:46:24|23927.86
20:46:25|23926.25
20:46:26|23926.37
20:46:27|23926.36
20:46:29|23927.78
20:46:30|23930.64
20:46:31|23929.92
20:46:32|23929.44
20:46:32|23930.77
20:46:34|23930.43
20:46:36|23942.73
20:46:37|23944.22
20:46:37|23942.23
20:46:38|23943.28
20:46:39|23944.05
20:46:41|23942.4
20:46:42|23945.8
20:46:42|23945.71
20:46:43|23947.64
20:46:44|23947.68
20:46:46|23947.92
20:46:46|23945.91
20:46:47|23946.61
20:46:48|23945.25
20:46:49|23945.91
20:46:51|23947.9
20:46:52|23950.
20:46:53|23949.13
20:46:54|23949.21
20:46:56|23950.29
20:46:56|23950.05
20:46:57|23959.28
20:46:58|23961.65
20:46:59|23958.63
20:47:01|23957.9
20:47:01|23958.42
20:47:03|23955.35
20:47:03|23954.59
20:47:04|23954.81
20:47:05|23950.65
20:47:07|23949.3
20:47:08|23947.47
20:47:08|23946.93
20:47:09|23955.24
20:47:10|23960.77
20:47:11|23963.75
20:47:12|23956.38
20:47:13|23956.77
20:47:15|23962.49
20:47:15|23964.56
20:47:17|23966.29
20:47:17|23967.09
20:47:18|23966.27
20:47:19|23968.36
20:47:21|23966.27
20:47:21|23966.48
20:47:22|23966.35
20:47:23|23962.79
20:47:25|23963.69
20:47:26|23963.61
20:47:27|23957.06
20:47:28|23958.93
20:47:29|23960.83
20:47:30|23964.29
20:47:31|23959.33
20:47:32|23959.03
20:47:33|23956.87
20:47:34|23955.8
20:47:36|23962.59
20:47:36|23962.85
20:47:37|23966.61
20:47:38|23967.61
20:47:40|23968.31
20:47:41|23959.11
20:47:42|23964.9
20:47:43|23965.02
20:47:45|23970.45
20:47:45|23969.29
20:47:46|23965.17
20:47:47|23966.67
20:47:48|23961.36
20:47:49|23955.43
20:47:50|23961.94
20:47:51|23958.01
20:47:52|23954.18
20:47:53|23958.31
20:47:54|23954.89
20:47:56|23952.38
20:47:57|23952.94
20:47:58|23948.61
20:47:59|23954.27
20:48:00|23951.34
20:48:02|23947.32
20:48:02|23944.25
20:48:03|23950.2
20:48:04|23945.64
20:48:05|23949.19
20:48:06|23944.28
20:48:08|23939.91
20:48:09|23940.31
20:48:09|23941.62
20:48:11|23940.26
20:48:11|23942.18
20:48:13|23942.1
20:48:14|23941.39
20:48:14|23940.45
20:48:16|23941.93
20:48:17|23934.71
20:48:18|23938.65
20:48:19|23938.94
20:48:20|23940.45
20:48:21|23936.71
20:48:22|23941.87
20:48:22|23941.53
20:48:23|23941.13
20:48:25|23940.06
20:48:27|23944.93
20:48:27|23942.1
20:48:29|23941.71
20:48:29|23942.11
20:48:31|23948.23
20:48:32|23941.24
20:48:34|23942.72
20:48:35|23942.95
20:48:36|23948.04
20:48:37|23948.75
20:48:39|23955.71
20:48:40|23952.66
20:48:41|23951.36
20:48:42|23952.27
20:48:43|23949.96
20:48:44|23953.71
20:48:45|23953.76
20:48:46|23959.33
20:48:48|23966.51
20:48:48|23962.95
20:48:50|23963.79
20:48:51|23965.84
20:48:51|23969.09
20:48:52|23968.86
20:48:53|23968.78
20:48:55|23967.2
20:48:55|23967.12
20:48:57|23965.66
20:48:58|23968.91
20:48:59|23969.75
20:49:00|23968.91
20:49:01|23966.63
20:49:02|23968.06
20:49:03|23965.17
20:49:04|23961.41
20:49:05|23960.81
20:49:06|23963.95
20:49:07|23961.81
20:49:08|23958.41
20:49:09|23953.41
20:49:10|23954.97
20:49:11|23951.84
20:49:12|23952.4
20:49:13|23960.2
20:49:14|23962.15
20:49:15|23967.1
20:49:16|23968.16
20:49:17|23964.23
20:49:18|23964.71
20:49:19|23967.66
20:49:20|23964.81
20:49:21|23966.1
20:49:22|23965.96
20:49:23|23973.17
20:49:24|23967.8
20:49:25|23968.83
20:49:26|23970.33
20:49:28|23968.23
20:49:29|23966.02
20:49:30|23965.42
20:49:31|23966.97
20:49:32|23969.53
20:49:33|23972.01
20:49:34|23971.51
20:49:35|23974.99
20:49:37|23971.6
20:49:37|23975.2
20:49:39|23973.92
20:49:40|23972.84
20:49:40|23966.02
20:49:42|23965.85
20:49:43|23962.36
20:49:43|23966.15
20:49:45|23963.32
20:49:46|23963.54
20:49:47|23961.63
20:49:48|23957.33
20:49:49|23959.24
20:49:49|23957.09
20:49:51|23951.18
20:49:52|23946.86
20:49:53|23947.84
20:49:53|23947.27
20:49:55|23944.11
20:49:56|23947.27
20:49:57|23945.82
20:49:57|23946.3
20:49:59|23943.51
20:50:01|23950.2
20:50:01|23946.15
20:50:03|23945.41
20:50:03|23945.68
20:50:05|23952.09
20:50:06|23953.53
20:50:07|23952.25
20:50:08|23949.26
20:50:09|23949.39
20:50:10|23956.94
20:50:11|23957.25
20:50:12|23957.15
20:50:13|23958.74
20:50:14|23961.74
20:50:15|23960.61
20:50:16|23958.93
20:50:17|23964.55
20:50:18|23957.65
20:50:19|23953.97
20:50:19|23959.3
20:50:22|23957.27
20:50:22|23956.22
20:50:24|23961.4
20:50:25|23958.71
20:50:25|23958.87
20:50:28|23960.32
20:50:29|23960.13
20:50:30|23960.78
20:50:31|23960.57
20:50:32|23964.4
20:50:33|23950.5
20:50:34|23950.36
20:50:35|23951.29
20:50:36|23949.94
20:50:38|23951.19
20:50:38|23950.13
20:50:40|23953.04
20:50:41|23951.24
20:50:42|23952.46
20:50:43|23951.86
20:50:45|23949.87
20:50:45|23951.47
20:50:46|23952.95
20:50:47|23952.65
20:50:48|23952.4
20:50:49|23948.73
20:50:51|23950.45
20:50:52|23951.26
20:50:53|23943.
20:50:54|23943.02
20:50:55|23942.84
20:50:57|23938.
20:50:57|23935.53
20:50:58|23936.25
20:50:59|23936.44
20:51:00|23936.29
20:51:01|23936.63
20:51:03|23934.99
20:51:04|23931.23
20:51:04|23929.76
20:51:05|23923.44
20:51:08|23921.59
20:51:09|23918.76
20:51:10|23919.08
20:51:10|23918.26
20:51:11|23912.95
20:51:12|23912.14
20:51:14|23916.37
20:51:15|23916.86
20:51:16|23918.3
20:51:17|23914.79
20:51:18|23917.68
20:51:19|23920.08
20:51:19|23920.17
20:51:22|23917.65
20:51:22|23918.65
20:51:23|23919.84
20:51:24|23914.73
20:51:25|23915.61
20:51:26|23913.68
20:51:28|23916.29
20:51:28|23914.39
20:51:30|23915.23
20:51:31|23917.93
20:51:32|23919.87
20:51:33|23916.62
20:51:34|23910.05
20:51:34|23909.96
20:51:35|23911.49
20:51:37|23912.48
20:51:38|23912.71
20:51:39|23913.43
20:51:40|23912.39
20:51:42|23915.81
20:51:42|23916.38
20:51:44|23921.82
20:51:46|23918.94
20:51:47|23916.23
20:51:49|23916.39
20:51:51|23916.98
20:51:52|23914.19
20:51:53|23915.94
20:51:54|23914.92
20:51:55|23916.34
20:51:56|23919.46
20:51:57|23921.73
20:51:58|23919.84
20:51:59|23920.66
20:52:00|23920.95
20:52:01|23919.12
20:52:02|23913.7
20:52:03|23913.56
20:52:03|23918.44
20:52:05|23921.55
20:52:06|23919.37
20:52:07|23920.7
20:52:08|23919.46
20:52:09|23919.24
20:52:10|23920.92
20:52:11|23919.66
20:52:12|23918.68
20:52:13|23917.31
20:52:14|23918.93
20:52:15|23915.49
20:52:16|23914.12
20:52:17|23912.14
20:52:18|23911.74
20:52:19|23913.
20:52:20|23911.5
20:52:21|23911.74
20:52:22|23910.77
20:52:23|23911.55
20:52:24|23911.52
20:52:25|23910.01
20:52:26|23908.33
20:52:27|23907.28
20:52:28|23908.34
20:52:29|23911.77
20:52:30|23909.6
20:52:31|23907.45
20:52:32|23907.24
20:52:33|23907.31
20:52:34|23907.68
20:52:35|23908.01
20:52:36|23909.29
20:52:37|23908.98
20:52:38|23906.32
20:52:39|23907.7
20:52:40|23904.49
20:52:42|23905.53
20:52:43|23902.88
20:52:44|23896.96
20:52:45|23890.94
20:52:46|23892.01
20:52:47|23890.86
20:52:48|23891.05
20:52:49|23889.16
20:52:50|23893.3
20:52:52|23892.05
20:52:53|23890.09
20:52:54|23890.96
20:52:54|23896.49
20:52:55|23895.98
20:52:56|23897.29
20:52:58|23895.53
20:52:58|23895.61
20:53:00|23891.35
20:53:00|23886.73
20:53:01|23883.94
20:53:02|23886.11
20:53:03|23886.25
20:53:04|23893.22
20:53:06|23884.99
20:53:07|23885.11
20:53:08|23884.2
20:53:09|23884.12
20:53:09|23881.13
20:53:11|23880.7
20:53:12|23879.07
20:53:13|23881.95
20:53:14|23882.04
20:53:15|23887.53
20:53:16|23894.91
20:53:17|23891.13
20:53:18|23888.16
20:53:19|23889.89
20:53:20|23891.2
20:53:21|23895.16
20:53:22|23895.93
20:53:23|23898.35
20:53:24|23903.31
20:53:26|23909.56
20:53:27|23924.15
20:53:27|23925.18
20:53:28|23928.57
20:53:30|23923.79
20:53:30|23925.19
20:53:32|23922.9
20:53:32|23913.03
20:53:33|23911.27
20:53:34|23911.44
20:53:35|23909.56
20:53:36|23910.02
20:53:37|23909.08
20:53:39|23907.95
20:53:40|23907.04
20:53:40|23906.82
20:53:41|23900.
20:53:43|23901.13
20:53:44|23901.19
20:53:45|23900.38
20:53:47|23899.19
20:53:48|23900.88
20:53:48|23906.22
20:53:50|23912.78
20:53:50|23916.15
20:53:51|23916.27
20:53:53|23910.89
20:53:54|23912.92
20:53:55|23910.14
20:53:55|23912.91
20:53:56|23912.07
20:53:57|23912.48
20:53:58|23910.71
20:54:00|23911.1
20:54:00|23912.58
20:54:01|23906.47
20:54:03|23903.35
20:54:04|23904.85
20:54:05|23908.72
20:54:05|23909.34
20:54:06|23911.26
20:54:08|23910.44
20:54:08|23906.95
20:54:09|23907.25
20:54:11|23909.09
20:54:12|23910.96
20:54:13|23917.
20:54:14|23918.38
20:54:15|23917.24
20:54:16|23916.44
20:54:17|23917.34
20:54:18|23919.25
20:54:19|23919.25
20:54:20|23924.79
20:54:22|23930.59
20:54:22|23925.96
20:54:23|23927.48
20:54:24|23926.96
20:54:25|23928.68
20:54:26|23926.71
20:54:27|23928.56
20:54:29|23930.65
20:54:29|23935.58
20:54:30|23927.21
20:54:32|23929.9
20:54:32|23929.47
20:54:34|23929.18
20:54:34|23929.83
20:54:35|23929.93
20:54:37|23926.
20:54:38|23924.16
20:54:40|23926.
20:54:40|23925.01
20:54:42|23926.
20:54:43|23925.59
20:54:44|23925.05
20:54:45|23922.
20:54:46|23923.54
20:54:46|23921.34
20:54:49|23920.74
20:54:49|23922.41
20:54:50|23921.57
20:54:51|23923.35
20:54:52|23923.52
20:54:54|23922.99
20:54:55|23923.33
20:54:56|23920.31
20:54:56|23922.81
20:54:57|23921.87
20:54:59|23921.49
20:54:59|23919.18
20:55:01|23924.97
20:55:03|23923.15
20:55:03|23924.99
20:55:05|23929.33
20:55:06|23926.69
20:55:07|23922.4
20:55:09|23924.49
20:55:09|23927.8
20:55:10|23927.92
20:55:11|23933.03
20:55:12|23933.85
20:55:13|23933.9
20:55:14|23932.51
20:55:15|23931.57
20:55:16|23932.38
20:55:17|23933.46
20:55:18|23928.87
20:55:19|23926.14
20:55:20|23927.72
20:55:21|23927.98
20:55:23|23934.67
20:55:24|23931.9
20:55:25|23931.91
20:55:26|23933.34
20:55:27|23934.18
20:55:28|23931.92
20:55:29|23933.46
20:55:30|23926.63
20:55:31|23925.72
20:55:31|23926.56
20:55:32|23927.37
20:55:34|23928.31
20:55:35|23931.95
20:55:36|23931.1
20:55:37|23934.03
20:55:38|23932.14
20:55:39|23932.24
20:55:39|23933.87
20:55:42|23931.97
20:55:43|23932.62
20:55:44|23929.1
20:55:46|23929.6
20:55:46|23931.78
20:55:47|23932.02
20:55:49|23928.59
20:55:50|23928.8
20:55:51|23927.54
20:55:52|23929.18
20:55:53|23929.86
20:55:54|23927.47
20:55:55|23925.51
20:55:56|23925.67
20:55:58|23927.21
20:55:59|23927.18
20:56:00|23928.13
20:56:01|23928.92
20:56:02|23927.37
20:56:03|23928.5
20:56:04|23928.97
20:56:05|23927.35
20:56:06|23927.48
20:56:07|23928.81
20:56:08|23930.11
20:56:09|23930.05
20:56:10|23930.98
20:56:11|23931.95
20:56:13|23930.03
20:56:14|23912.81
20:56:16|23909.37
20:56:16|23917.81
20:56:17|23917.3
20:56:18|23919.92
20:56:19|23915.51
20:56:20|23910.87
20:56:21|23910.81
20:56:22|23910.19
20:56:23|23900.72
20:56:24|23902.71
20:56:25|23901.99
20:56:26|23899.56
20:56:27|23896.31
20:56:29|23895.16
20:56:30|23897.67
20:56:31|23899.31
20:56:32|23901.
20:56:33|23899.98
20:56:34|23895.94
20:56:35|23897.22
20:56:36|23897.69
20:56:36|23899.34
20:56:38|23899.55
20:56:39|23899.59
20:56:40|23896.64
20:56:41|23900.33
20:56:42|23897.07
20:56:44|23896.32
20:56:44|23897.37
20:56:45|23901.02
20:56:46|23900.29
20:56:47|23900.26
20:56:48|23900.23
20:56:49|23903.71
20:56:51|23903.1
20:56:52|23901.02
20:56:53|23901.05
20:56:53|23903.58
20:56:54|23897.45
20:56:56|23897.36
20:56:56|23899.53
20:56:58|23902.18
20:56:59|23901.02
20:57:00|23897.98
20:57:01|23895.75
20:57:02|23892.13
20:57:03|23892.12
20:57:04|23891.97
20:57:05|23894.
20:57:06|23892.21
20:57:06|23890.49
20:57:08|23895.69
20:57:08|23897.03
20:57:10|23897.95
20:57:12|23898.72
20:57:12|23897.67
20:57:13|23895.67
20:57:14|23893.46
20:57:15|23892.59
20:57:16|23890.05
20:57:17|23894.65
20:57:18|23896.21
20:57:19|23894.27
20:57:20|23894.25
20:57:21|23893.07
20:57:22|23893.22
20:57:23|23898.6
20:57:24|23903.26
20:57:25|23901.97
20:57:26|23909.98
20:57:27|23921.81
20:57:28|23920.1
20:57:29|23924.84
20:57:30|23929.7
20:57:31|23927.27
20:57:32|23931.52
20:57:33|23932.82
20:57:34|23928.14
20:57:35|23926.96
20:57:36|23925.87
20:57:37|23927.89
20:57:38|23929.01
20:57:39|23931.99
20:57:40|23930.4
20:57:41|23926.08
20:57:42|23926.02
20:57:43|23931.1
20:57:44|23931.74
20:57:45|23932.04
20:57:46|23927.82
20:57:48|23929.01
20:57:48|23929.22
20:57:50|23928.85
20:57:51|23929.21
20:57:52|23927.4
20:57:52|23927.49
20:57:54|23925.92
20:57:55|23934.12
20:57:56|23935.51
20:57:57|23937.73
20:57:58|23939.29
20:57:59|23934.88
20:58:00|23934.73
20:58:01|23935.67
20:58:02|23933.36
20:58:03|23936.01
20:58:04|23941.48
20:58:05|23945.11
20:58:06|23945.67
20:58:07|23944.02
20:58:08|23944.35
20:58:09|23944.68
20:58:10|23945.73
20:58:11|23948.11
20:58:12|23949.93
20:58:13|23943.38
20:58:14|23941.81
20:58:15|23944.39
20:58:16|23939.71
20:58:17|23945.25
20:58:18|23949.88
20:58:19|23956.99
20:58:20|23954.45
20:58:21|23955.77
20:58:22|23944.61
20:58:23|23945.24
20:58:24|23950.75
20:58:25|23948.86
20:58:26|23951.56
20:58:27|23951.66
20:58:29|23948.59
20:58:30|23947.04
20:58:31|23946.89
20:58:31|23945.61
20:58:32|23946.93
20:58:34|23946.59
20:58:35|23946.61
20:58:36|23946.93
20:58:37|23946.7
20:58:37|23948.67
20:58:39|23949.16
20:58:39|23949.31
20:58:40|23947.51
20:58:41|23949.2
20:58:43|23949.86
20:58:43|23945.
20:58:45|23944.26
20:58:47|23945.23
20:58:48|23944.39
20:58:49|23946.58
20:58:50|23949.85
20:58:51|23948.6
20:58:53|23947.84
20:58:54|23946.29
20:58:55|23944.81
20:58:57|23944.99
20:58:58|23943.18
20:58:58|23946.5
20:58:59|23944.46
20:59:01|23945.61
20:59:03|23945.12
20:59:04|23946.12
20:59:04|23946.64
20:59:06|23946.58
20:59:07|23944.23
20:59:08|23938.57
20:59:09|23934.18
20:59:10|23929.57
20:59:11|23933.2
20:59:13|23924.42
20:59:13|23923.53
20:59:15|23922.81
20:59:16|23926.83
20:59:17|23925.74
20:59:17|23923.24
20:59:18|23920.85
20:59:19|23925.37
20:59:20|23937.07
20:59:21|23938.54
20:59:23|23939.6
20:59:24|23941.76
20:59:25|23939.98
20:59:26|23942.86
20:59:27|23941.42
20:59:28|23943.33
20:59:29|23942.6
20:59:30|23943.91
20:59:31|23941.91
20:59:32|23944.22
20:59:33|23941.18
20:59:34|23936.48
20:59:35|23936.88
20:59:36|23936.42
20:59:37|23938.38
20:59:38|23943.19
20:59:39|23944.42
20:59:40|23943.9
20:59:41|23937.43
20:59:42|23939.31
20:59:43|23937.46
20:59:44|23938.66
20:59:45|23937.09
20:59:46|23938.98
20:59:47|23938.6
20:59:49|23938.31
20:59:49|23938.23
20:59:50|23938.84
20:59:51|23941.06
20:59:52|23945.65
20:59:53|23946.57
20:59:54|23945.35
20:59:55|23946.46
20:59:56|23943.65
20:59:57|23942.08
20:59:58|23941.17
21:00:00|23941.44
21:00:00|23940.99
21:00:02|23940.99
21:00:03|23940.31
21:00:03|23939.91
21:00:05|23933.38
21:00:07|23936.05
21:00:07|23935.91
21:00:08|23936.
21:00:09|23937.7
21:00:10|23941.2
21:00:11|23939.99
21:00:12|23940.68
21:00:13|23938.78
21:00:14|23939.48
21:00:15|23937.87
21:00:16|23940.16
21:00:17|23946.8
21:00:18|23952.47
21:00:19|23951.5
21:00:20|23949.86
21:00:21|23948.83
21:00:23|23944.18
21:00:24|23943.87
21:00:25|23948.93
21:00:26|23948.31
21:00:26|23946.8
21:00:28|23948.11
21:00:29|23947.79
21:00:30|23941.22
21:00:31|23941.63
21:00:31|23941.38
21:00:32|23942.08
21:00:34|23943.9
21:00:35|23942.44
21:00:35|23944.44
21:00:36|23941.42
21:00:38|23940.06
21:00:39|23941.98
21:00:40|23942.59
21:00:41|23942.48
21:00:42|23944.55
21:00:43|23945.85
21:00:44|23942.6
21:00:45|23943.89
21:00:46|23943.76
21:00:47|23943.76
21:00:48|23944.3
21:00:50|23944.46
21:00:51|23945.45
21:00:52|23944.44
21:00:54|23944.5
21:00:54|23943.09
21:00:55|23942.98
21:00:57|23942.99
21:00:58|23942.09
21:00:58|23942.94
21:01:00|23943.59
21:01:01|23941.99
21:01:02|23933.63
21:01:04|23934.71
21:01:04|23934.18
21:01:05|23930.6
21:01:06|23931.46
21:01:07|23932.91
21:01:08|23930.36
21:01:09|23929.92
21:01:10|23931.44
21:01:11|23931.09
21:01:12|23924.96
21:01:13|23922.03
21:01:14|23919.01
21:01:15|23918.19
21:01:16|23913.72
21:01:17|23915.42
21:01:18|23917.37
21:01:19|23921.17
21:01:20|23924.22
21:01:21|23923.15
21:01:22|23924.34
21:01:23|23925.87
21:01:25|23925.62
21:01:25|23917.63
21:01:26|23918.42
21:01:28|23919.94
21:01:29|23920.54
21:01:30|23922.03
21:01:31|23921.43
21:01:32|23919.98
21:01:32|23920.34
21:01:34|23927.38
21:01:34|23930.89
21:01:36|23934.98
21:01:36|23932.86
21:01:39|23931.23
21:01:39|23924.85
21:01:40|23926.25
21:01:41|23925.23
21:01:42|23924.72
21:01:43|23926.33
21:01:44|23924.49
21:01:45|23930.17
21:01:46|23930.12
21:01:48|23932.14
21:01:48|23928.15
21:01:51|23927.38
21:01:51|23927.15
21:01:52|23921.22
21:01:53|23918.35
21:01:54|23922.53
21:01:55|23922.52
21:01:56|23918.03
21:01:57|23919.28
21:01:58|23920.41
21:01:59|23921.47
21:02:01|23919.38
21:02:02|23920.51
21:02:03|23924.88
21:02:04|23925.71
21:02:05|23926.46
21:02:06|23926.21
21:02:07|23928.49
21:02:08|23927.41
21:02:09|23926.5
21:02:10|23922.87
21:02:11|23923.64
21:02:12|23923.16
21:02:13|23923.23
21:02:14|23929.32
21:02:15|23938.37
21:02:16|23942.93
21:02:17|23942.86
21:02:18|23954.55
21:02:19|23952.76
21:02:20|23952.48
21:02:21|23951.93
21:02:22|23950.66
21:02:23|23953.35
21:02:24|23954.92
21:02:25|23949.47
21:02:26|23949.41
21:02:27|23947.57
21:02:28|23949.69
21:02:29|23952.43
21:02:30|23951.73
21:02:31|23950.
21:02:32|23950.14
21:02:33|23950.13
21:02:34|23950.14
21:02:35|23950.91
21:02:36|23950.45
21:02:37|23946.74
21:02:38|23945.95
21:02:39|23946.09
21:02:40|23947.1
21:02:41|23947.94
21:02:42|23949.03
21:02:43|23954.13
21:02:44|23954.58
21:02:45|23953.81
21:02:46|23955.13
21:02:47|23951.9
21:02:49|23952.06
21:02:50|23950.23
21:02:51|23952.75
21:02:52|23950.2
21:02:53|23946.1
21:02:55|23946.03
21:02:55|23941.99
21:02:57|23943.11
21:02:59|23944.42
21:02:59|23946.21
21:03:01|23954.6
21:03:02|23953.15
21:03:02|23951.51
21:03:03|23955.29
21:03:05|23953.39
21:03:06|23954.39
21:03:06|23955.44
21:03:07|23955.76
21:03:09|23957.72
21:03:10|23961.22
21:03:10|23964.99
21:03:12|23966.3
21:03:13|23971.99
21:03:13|23978.41
21:03:15|23983.8
21:03:16|23969.96
21:03:17|23981.81
21:03:18|23982.14
21:03:19|23983.98
21:03:21|23982.02
21:03:22|23982.66
21:03:22|23983.64
21:03:23|23985.39
21:03:24|23988.
21:03:25|23988.73
21:03:26|23986.39
21:03:27|23988.39
21:03:28|23987.75
21:03:29|23983.07
21:03:30|23971.67
21:03:31|23980.53
21:03:32|23981.46
21:03:34|23981.74
21:03:35|23980.01
21:03:35|23971.66
21:03:36|23976.33
21:03:37|23973.01
21:03:38|23975.88
21:03:39|23972.5
21:03:41|23972.81
21:03:42|23974.59
21:03:42|23975.98
21:03:43|23975.67
21:03:44|23980.45
21:03:46|23980.45
21:03:46|23982.05
21:03:48|23977.44
21:03:48|23972.8
21:03:50|23973.54
21:03:51|23976.21
21:03:51|23976.74
21:03:53|23976.79
21:03:54|23980.04
21:03:55|23978.69
21:03:57|23979.73
21:03:58|23981.72
21:04:00|23980.11
21:04:01|23974.53
21:04:02|23975.97
21:04:03|23975.97
21:04:04|23975.34
21:04:05|23976.7
21:04:06|23977.98
21:04:08|23979.82
21:04:08|23978.99
21:04:10|23975.96
21:04:10|23977.44
21:04:12|23975.77
21:04:13|23975.9
21:04:14|23977.6
21:04:14|23977.26
21:04:16|23977.13
21:04:16|23976.69
21:04:18|23976.86
21:04:18|23976.28
21:04:19|23965.71
21:04:20|23966.31
21:04:21|23971.49
21:04:23|23973.66
21:04:24|23971.93
21:04:25|23967.57
21:04:26|23968.15
21:04:27|23964.48
21:04:28|23964.61
21:04:29|23957.47
21:04:30|23960.07
21:04:31|23962.55
21:04:32|23964.75
21:04:33|23965.15
21:04:34|23966.16
21:04:36|23964.4
21:04:36|23964.54
21:04:38|23965.01
21:04:39|23967.07
21:04:40|23966.27
21:04:41|23965.72
21:04:42|23964.57
21:04:43|23962.83
21:04:44|23963.93
21:04:45|23963.11
21:04:46|23963.06
21:04:47|23963.08
21:04:48|23962.61
21:04:49|23959.48
21:04:50|23959.08
21:04:51|23960.65
21:04:52|23956.46
21:04:53|23958.87
21:04:54|23956.84
21:04:56|23956.38
21:04:57|23956.42
21:04:58|23956.86
21:04:59|23957.23
21:05:00|23958.22
21:05:01|23955.1
21:05:02|23956.06
21:05:02|23961.44
21:05:04|23962.17
21:05:04|23967.99
21:05:05|23971.29
21:05:07|23970.63
21:05:08|23970.61
21:05:09|23975.46
21:05:10|23974.61
21:05:12|23974.24
21:05:12|23973.46
21:05:13|23975.96
21:05:15|23973.88
21:05:15|23969.43
21:05:16|23969.92
21:05:17|23972.98
21:05:18|23973.06
21:05:19|23974.91
21:05:21|23973.7
21:05:21|23974.67
21:05:23|23974.12
21:05:23|23975.93
21:05:25|23975.6
21:05:25|23974.38
21:05:27|23973.98
21:05:27|23974.04
21:05:29|23970.43
21:05:30|23969.11
21:05:31|23969.17
21:05:32|23970.23
21:05:33|23971.52
21:05:34|23969.01
21:05:35|23970.07
21:05:36|23965.76
21:05:37|23963.57
21:05:38|23962.16
21:05:39|23962.93
21:05:40|23967.58
21:05:41|23968.76
21:05:42|23968.18
21:05:43|23968.18
21:05:44|23969.17
21:05:45|23961.28
21:05:46|23963.34
21:05:47|23964.4
21:05:48|23965.32
21:05:49|23962.81
21:05:51|23966.45
21:05:51|23966.64
21:05:52|23967.59
21:05:53|23962.02
21:05:54|23963.81
21:05:56|23962.68
21:05:57|23962.72
21:05:59|23961.37
21:05:59|23964.48
21:06:00|23963.5
21:06:01|23960.14
21:06:03|23959.71
21:06:05|23960.62
21:06:05|23958.81
21:06:06|23966.81
21:06:07|23966.85
21:06:08|23968.61
21:06:09|23966.27
21:06:10|23969.59
21:06:12|23969.85
21:06:12|23969.84
21:06:14|23970.27
21:06:14|23970.1
21:06:16|23968.47
21:06:17|23967.41
21:06:18|23965.8
21:06:18|23968.29
21:06:20|23969.32
21:06:21|23970.18
21:06:21|23969.44
21:06:23|23970.45
21:06:23|23975.46
21:06:25|23975.14
21:06:26|23975.05
21:06:27|23975.35
21:06:29|23972.27
21:06:29|23973.32
21:06:30|23975.11
21:06:31|23975.28
21:06:32|23973.76
21:06:33|23973.81
21:06:34|23974.37
21:06:35|23977.18
21:06:36|23975.97
21:06:37|23976.4
21:06:38|23975.42
21:06:39|23977.08
21:06:40|23976.2
21:06:41|23975.34
21:06:42|23974.
21:06:43|23974.26
21:06:44|23973.3
21:06:45|23974.18
21:06:46|23973.52
21:06:47|23974.56
21:06:48|23972.72
21:06:49|23973.79
21:06:50|23970.68
21:06:52|23971.64
21:06:53|23970.47
21:06:55|23961.8
21:06:56|23961.83
21:06:57|23962.01
21:06:58|23962.92
21:06:59|23964.31
21:07:00|23961.46
21:07:01|23962.46
21:07:02|23959.77
21:07:03|23959.46
21:07:05|23961.1
21:07:05|23960.61
21:07:06|23960.2
21:07:08|23962.42
21:07:09|23965.31
21:07:09|23966.7
21:07:11|23966.02
21:07:11|23963.1
21:07:13|23963.4
21:07:15|23969.95
21:07:15|23971.22
21:07:16|23969.95
21:07:17|23967.85
21:07:19|23967.05
21:07:19|23966.79
21:07:21|23966.53
21:07:22|23968.59
21:07:23|23967.72
21:07:24|23969.39
21:07:25|23967.76
21:07:26|23970.
21:07:27|23970.8
21:07:28|23970.1
21:07:29|23969.53
21:07:30|23967.18
21:07:31|23968.91
21:07:32|23969.39
21:07:33|23969.81
21:07:35|23969.81
21:07:35|23970.
21:07:36|23971.21
21:07:37|23970.72
21:07:38|23971.17
21:07:39|23969.99
21:07:40|23970.11
21:07:41|23970.46
21:07:43|23972.49
21:07:43|23973.47
21:07:45|23974.08
21:07:46|23972.39
21:07:47|23970.85
21:07:48|23967.99
21:07:49|23970.18
21:07:50|23971.04
21:07:51|23971.56
21:07:52|23971.11
21:07:53|23971.17
21:07:55|23972.96
21:07:55|23974.58
21:07:56|23973.74
21:07:57|23973.76
21:07:58|23974.35
21:08:00|23974.19
21:08:00|23973.25
21:08:02|23954.76
21:08:04|23954.87
21:08:04|23954.32
21:08:05|23956.72
21:08:06|23955.56
21:08:07|23953.84
21:08:08|23950.
21:08:09|23951.64
21:08:11|23952.26
21:08:11|23950.48
21:08:12|23950.62
21:08:13|23950.87
21:08:14|23950.82
21:08:15|23950.73
21:08:16|23951.62
21:08:17|23951.47
21:08:18|23950.72
21:08:20|23949.28
21:08:20|23949.48
21:08:22|23948.61
21:08:22|23951.04
21:08:25|23947.9
21:08:25|23950.29
21:08:26|23950.92
21:08:27|23950.5
21:08:28|23950.51
21:08:29|23950.17
21:08:30|23949.51
21:08:31|23949.15
21:08:32|23949.19
21:08:33|23954.04
21:08:34|23955.06
21:08:35|23955.73
21:08:36|23954.58
21:08:37|23953.88
21:08:38|23953.38
21:08:39|23952.26
21:08:41|23952.81
21:08:42|23954.87
21:08:43|23955.07
21:08:43|23954.46
21:08:44|23953.22
21:08:47|23954.09
21:08:47|23953.97
21:08:48|23953.7
21:08:49|23953.71
21:08:50|23953.11
21:08:51|23953.41
21:08:52|23953.61
21:08:53|23952.9
21:08:54|23952.54
21:08:55|23952.58
21:08:57|23952.57
21:08:57|23957.
21:09:00|23954.11
21:09:00|23953.94
21:09:01|23953.95
21:09:02|23954.02
21:09:03|23954.19
21:09:04|23953.76
21:09:05|23955.08
21:09:06|23955.8
21:09:07|23955.06
21:09:09|23954.15
21:09:10|23956.8
21:09:12|23951.96
21:09:13|23952.27
21:09:14|23953.15
21:09:15|23953.
21:09:16|23951.79
21:09:17|23951.11
21:09:19|23951.45
21:09:19|23951.59
21:09:21|23950.18
21:09:22|23952.26
21:09:23|23949.9
21:09:24|23944.94
21:09:25|23945.57
21:09:26|23944.09
21:09:27|23946.38
21:09:28|23946.36
21:09:29|23944.29
21:09:30|23944.78
21:09:31|23939.42
21:09:32|23940.16
21:09:33|23937.37
21:09:34|23935.86
21:09:35|23935.04
21:09:36|23935.83
21:09:37|23932.37
21:09:38|23932.7
21:09:39|23931.11
21:09:40|23926.98
21:09:41|23933.62
21:09:42|23929.61
21:09:43|23931.22
21:09:44|23931.85
21:09:45|23932.84
21:09:47|23931.96
21:09:48|23931.91
21:09:48|23930.47
21:09:49|23930.68
21:09:52|23933.97
21:09:52|23932.77
21:09:53|23932.89
21:09:54|23932.87
21:09:56|23932.5
21:09:57|23933.99
21:09:58|23937.25
21:09:59|23936.65
21:10:00|23939.69
21:10:01|23936.98
21:10:02|23936.26
21:10:03|23936.29
21:10:04|23935.35
21:10:05|23934.62
21:10:06|23936.96
21:10:07|23935.53
21:10:08|23936.57
21:10:10|23935.54
21:10:11|23935.59
21:10:12|23933.37
21:10:12|23933.43
21:10:14|23937.26
21:10:15|23936.9
21:10:15|23935.56
21:10:16|23934.93
21:10:18|23936.9
21:10:18|23935.92
21:10:19|23936.11
21:10:21|23936.05
21:10:21|23935.2
21:10:23|23940.3
21:10:24|23939.95
21:10:25|23939.62
21:10:26|23938.42
21:10:27|23938.32
21:10:28|23940.68
21:10:29|23940.2
21:10:30|23942.03
21:10:31|23941.55
21:10:32|23939.42
21:10:33|23944.27
21:10:34|23941.38
21:10:35|23941.1
21:10:36|23940.35
21:10:37|23942.81
21:10:38|23941.7
21:10:39|23942.88
21:10:40|23940.43
21:10:41|23940.98
21:10:42|23942.39
21:10:43|23940.19
21:10:45|23939.2
21:10:46|23940.87
21:10:47|23943.79
21:10:48|23942.47
21:10:49|23943.21
21:10:50|23943.21
21:10:51|23943.21
21:10:52|23942.93
21:10:53|23942.93
21:10:54|23941.7
21:10:55|23941.45
21:10:56|23935.09
21:10:58|23936.32
21:10:58|23935.19
21:10:59|23937.31
21:11:01|23940.4
21:11:02|23936.23
21:11:03|23937.4
21:11:04|23933.72
21:11:06|23934.48
21:11:07|23934.15
21:11:07|23933.9
21:11:08|23934.14
21:11:10|23933.32
21:11:11|23932.83
21:11:12|23935.18
21:11:12|23933.8
21:11:14|23934.66
21:11:14|23935.04
21:11:15|23933.18
21:11:16|23933.45
21:11:17|23932.97
21:11:18|23927.5
21:11:19|23927.22
21:11:21|23920.54
21:11:21|23920.57
21:11:22|23916.
21:11:23|23916.
21:11:24|23916.8
21:11:25|23915.43
21:11:26|23918.31
21:11:27|23917.07
21:11:28|23917.81
21:11:30|23918.21
21:11:30|23914.86
21:11:31|23914.51
21:11:33|23916.09
21:11:34|23915.44
21:11:35|23916.78
21:11:35|23915.87
21:11:36|23912.82
21:11:38|23913.21
21:11:38|23912.02
21:11:40|23910.16
21:11:40|23910.62
21:11:41|23903.38
21:11:42|23900.91
21:11:43|23900.72
21:11:45|23898.92
21:11:46|23900.55
21:11:47|23898.03
21:11:48|23901.26
21:11:49|23907.72
21:11:50|23904.63
21:11:51|23913.91
21:11:52|23925.82
21:11:53|23931.73
21:11:54|23934.82
21:11:55|23934.77
21:11:56|23933.25
21:11:57|23929.36
21:11:58|23929.74
21:11:59|23931.71
21:12:01|23925.29
21:12:02|23928.01
21:12:02|23927.83
21:12:04|23927.06
21:12:05|23927.14
21:12:06|23926.22
21:12:07|23923.51
21:12:08|23923.85
21:12:09|23921.42
21:12:09|23922.38
21:12:11|23921.76
21:12:12|23921.49
21:12:13|23920.
21:12:14|23918.79
21:12:15|23921.56
21:12:16|23920.48
21:12:17|23917.65
21:12:18|23919.25
21:12:19|23916.82
21:12:19|23917.63
21:12:21|23918.06
21:12:21|23916.11
21:12:23|23918.54
21:12:24|23917.09
21:12:25|23916.99
21:12:26|23917.08
21:12:26|23918.57
21:12:28|23918.6
21:12:29|23918.24
21:12:30|23917.75
21:12:31|23917.82
21:12:31|23919.18
21:12:33|23917.69
21:12:34|23918.79
21:12:35|23924.33
21:12:36|23926.36
21:12:37|23927.51
21:12:37|23926.32
21:12:40|23925.12
21:12:40|23924.61
21:12:41|23924.61
21:12:42|23922.41
21:12:43|23923.9
21:12:44|23924.43
21:12:45|23921.44
21:12:46|23920.22
21:12:47|23925.1
21:12:48|23923.46
21:12:49|23920.57
21:12:50|23920.87
21:12:51|23922.43
21:12:52|23923.94
21:12:53|23923.79
21:12:55|23922.92
21:12:56|23924.74
21:12:56|23923.38
21:12:58|23924.49
21:13:00|23924.49
21:13:00|23931.98
21:13:01|23932.24
21:13:03|23927.36
21:13:04|23926.07
21:13:06|23926.86
21:13:07|23928.55
21:13:08|23925.03
21:13:10|23927.04
21:13:11|23932.02
21:13:11|23928.11
21:13:13|23927.6
21:13:15|23930.3
21:13:15|23929.35
21:13:16|23928.94
21:13:18|23927.25
21:13:19|23928.91
21:13:20|23927.56
21:13:21|23927.24
21:13:22|23918.47
21:13:23|23921.17
21:13:24|23921.07
21:13:25|23922.41
21:13:25|23920.83
21:13:27|23921.12
21:13:28|23918.26
21:13:29|23919.23
21:13:30|23918.26
21:13:30|23919.24
21:13:31|23919.77
21:13:33|23918.32
21:13:34|23921.1
21:13:35|23916.49
21:13:35|23916.67
21:13:37|23912.42
21:13:37|23909.14
21:13:39|23910.27
21:13:40|23916.21
21:13:42|23916.13
21:13:42|23916.18
21:13:43|23915.51
21:13:44|23915.5
21:13:45|23914.8
21:13:47|23915.66
21:13:48|23914.24
21:13:48|23915.63
21:13:49|23915.49
21:13:51|23914.23
21:13:52|23913.37
21:13:54|23913.74
21:13:54|23914.8
21:13:55|23913.82
21:13:56|23914.83
21:13:58|23913.26
21:13:58|23913.27
21:13:59|23914.82
21:14:01|23909.88
21:14:03|23908.73
21:14:04|23913.38
21:14:05|23913.39
21:14:06|23913.81
21:14:07|23916.17
21:14:08|23913.47
21:14:09|23914.47
21:14:10|23914.5
21:14:11|23911.96
21:14:12|23913.06
21:14:13|23912.93
21:14:14|23913.06
21:14:15|23910.09
21:14:16|23909.82
21:14:17|23909.18
21:14:18|23908.14
21:14:19|23912.21
21:14:20|23909.94
21:14:21|23909.59
21:14:22|23909.65
21:14:23|23905.35
21:14:24|23907.68
21:14:25|23906.91
21:14:26|23906.44
21:14:27|23905.1
21:14:28|23905.91
21:14:29|23905.91
21:14:30|23903.9
21:14:31|23905.87
21:14:32|23902.39
21:14:33|23904.68
21:14:34|23904.67
21:14:35|23901.46
21:14:36|23901.79
21:14:37|23898.44
21:14:38|23897.3
21:14:39|23900.6
21:14:40|23900.59
21:14:42|23899.48
21:14:43|23903.38
21:14:43|23904.19
21:14:44|23903.29
21:14:46|23895.98
21:14:47|23899.3
21:14:48|23897.93
21:14:49|23898.87
21:14:50|23901.08
21:14:51|23901.54
21:14:52|23901.54
21:14:53|23898.5
21:14:54|23897.11
21:14:55|23897.97
21:14:56|23896.26
21:14:58|23896.14
21:14:58|23897.29
21:15:00|23897.63
21:15:01|23894.22
21:15:03|23893.05
21:15:04|23893.81
21:15:05|23893.78
21:15:06|23895.27
21:15:07|23893.46
21:15:08|23898.76
21:15:09|23899.34
21:15:10|23898.13
21:15:11|23894.65
21:15:12|23902.32
21:15:14|23902.64
21:15:15|23902.32
21:15:15|23902.38
21:15:16|23902.7
21:15:18|23899.29
21:15:19|23900.87
21:15:19|23901.13
21:15:20|23899.99
21:15:22|23896.64
21:15:22|23901.1
21:15:23|23897.76
21:15:24|23900.74
21:15:25|23898.4
21:15:26|23896.79
21:15:27|23895.79
21:15:28|23895.63
21:15:30|23896.98
21:15:31|23896.15
21:15:32|23899.51
21:15:33|23900.25
21:15:34|23902.03
21:15:35|23900.05
21:15:36|23898.27
21:15:37|23895.99
21:15:38|23895.97
21:15:39|23893.38
21:15:40|23895.28
21:15:41|23896.14
21:15:42|23894.76
21:15:43|23892.71
21:15:44|23893.9
21:15:45|23891.46
21:15:46|23891.49
21:15:47|23890.55
21:15:48|23891.32
21:15:49|23892.3
21:15:51|23887.98
21:15:51|23888.29
21:15:52|23882.16
21:15:53|23881.21
21:15:54|23882.06
21:15:55|23882.24
21:15:56|23879.4
21:15:57|23878.95
21:15:58|23881.03
21:15:59|23880.86
21:16:00|23896.4
21:16:02|23902.75
21:16:04|23904.71
21:16:05|23905.
21:16:07|23902.38
21:16:08|23898.53
21:16:09|23898.37
21:16:10|23895.97
21:16:11|23896.96
21:16:12|23898.41
21:16:13|23898.02
21:16:14|23898.42
21:16:14|23897.77
21:16:16|23898.83
21:16:17|23898.43
21:16:18|23899.58
21:16:19|23897.27
21:16:20|23894.05
21:16:21|23894.78
21:16:22|23898.94
21:16:23|23898.66
21:16:24|23898.92
21:16:25|23897.15
21:16:26|23899.23
21:16:26|23898.74
21:16:27|23906.4
21:16:29|23905.49
21:16:30|23905.41
21:16:30|23903.26
21:16:32|23904.58
21:16:33|23905.41
21:16:34|23905.98
21:16:34|23906.
21:16:36|23905.65
21:16:38|23903.87
21:16:39|23903.33
21:16:40|23903.34
21:16:40|23903.34
21:16:42|23904.12
21:16:42|23903.54
21:16:44|23904.01
21:16:45|23903.55
21:16:46|23902.47
21:16:48|23902.49
21:16:48|23903.57
21:16:49|23899.28
21:16:50|23898.02
21:16:51|23900.13
21:16:52|23900.1
21:16:53|23900.11
21:16:54|23900.11
21:16:55|23900.1
21:16:56|23900.1
21:16:57|23900.93
21:16:58|23901.2
21:16:59|23900.23
21:17:00|23901.65
21:17:01|23903.
21:17:03|23903.14
21:17:04|23905.65
21:17:06|23906.39
21:17:07|23904.44
21:17:08|23904.38
21:17:09|23901.69
21:17:10|23902.13
21:17:11|23901.36
21:17:12|23902.46
21:17:13|23902.47
21:17:14|23901.49
21:17:15|23902.1
21:17:16|23902.13
21:17:17|23902.1
21:17:18|23902.1
21:17:19|23904.64
21:17:20|23904.7
21:17:21|23904.28
21:17:22|23909.55
21:17:23|23910.83
21:17:24|23909.86
21:17:25|23905.44
21:17:26|23910.51
21:17:27|23910.77
21:17:28|23910.62
21:17:29|23908.82
21:17:30|23907.13
21:17:31|23908.13
21:17:32|23907.09
21:17:33|23908.
21:17:34|23907.48
21:17:35|23906.16
21:17:36|23906.53
21:17:37|23906.44
21:17:38|23907.48
21:17:39|23907.06
21:17:40|23907.93
21:17:41|23908.18
21:17:42|23907.5
21:17:43|23907.61
21:17:44|23909.43
21:17:46|23908.56
21:17:47|23908.68
21:17:48|23906.42
21:17:48|23908.42
21:17:49|23907.96
21:17:51|23907.54
21:17:52|23907.67
21:17:53|23908.89
21:17:54|23909.44
21:17:55|23907.88
21:17:56|23909.38
21:17:57|23907.02
21:17:58|23906.47
21:17:59|23907.97
21:18:00|23906.88
21:18:01|23906.59
21:18:02|23904.57
21:18:03|23904.35
21:18:05|23906.61
21:18:06|23907.54
21:18:07|23904.8
21:18:09|23905.34
21:18:10|23905.35
21:18:11|23904.3
21:18:12|23904.3
21:18:13|23904.34
21:18:14|23905.72
21:18:15|23907.96
21:18:16|23908.74
21:18:17|23907.
21:18:18|23908.71
21:18:19|23907.88
21:18:20|23908.74
21:18:21|23907.01
21:18:23|23907.18
21:18:24|23908.06
21:18:25|23908.02
21:18:26|23906.9
21:18:27|23907.16
21:18:28|23905.69
21:18:28|23907.1
21:18:30|23905.53
21:18:30|23906.2
21:18:32|23905.47
21:18:32|23905.33
21:18:34|23905.97
21:18:35|23905.03
21:18:36|23905.21
21:18:36|23904.43
21:18:38|23905.
21:18:39|23905.43
21:18:39|23905.43
21:18:40|23904.19
21:18:42|23905.31
21:18:43|23901.66
21:18:44|23901.94
21:18:45|23904.45
21:18:46|23904.66
21:18:47|23904.66
21:18:47|23904.63
21:18:50|23902.16
21:18:50|23902.53
21:18:51|23902.73
21:18:52|23902.97
21:18:53|23904.36
21:18:54|23902.12
21:18:55|23904.21
21:18:56|23901.38
21:18:57|23898.8
21:18:58|23906.01
21:18:59|23903.
21:19:00|23902.64
21:19:01|23903.05
21:19:02|23903.22
21:19:04|23902.39
21:19:06|23903.36
21:19:07|23905.25
21:19:08|23902.63
21:19:10|23903.18
21:19:10|23902.
21:19:11|23903.9
21:19:12|23902.91
21:19:13|23902.72
21:19:14|23903.05
21:19:16|23902.19
21:19:17|23901.56
21:19:18|23901.57
21:19:19|23907.97
21:19:20|23906.61
21:19:21|23908.75
21:19:22|23911.44
21:19:22|23908.73
21:19:23|23908.86
21:19:24|23908.86
21:19:25|23908.86
21:19:26|23908.09
21:19:28|23908.87
21:19:29|23908.04
21:19:30|23907.9
21:19:31|23908.87
21:19:32|23908.87
21:19:34|23907.91
21:19:34|23907.3
21:19:35|23906.59
21:19:36|23907.62
21:19:38|23907.61
21:19:39|23906.83
21:19:40|23903.83
21:19:41|23902.03
21:19:43|23903.25
21:19:43|23903.1
21:19:44|23903.49
21:19:45|23903.58
21:19:46|23905.24
21:19:48|23903.26
21:19:49|23903.09
21:19:50|23903.01
21:19:51|23902.93
21:19:52|23904.01
21:19:53|23903.61
21:19:54|23903.12
21:19:55|23903.12
21:19:57|23904.8
21:19:57|23904.23
21:19:58|23906.98
21:20:00|23906.2
21:20:00|23907.39
21:20:02|23906.53
21:20:03|23906.08
21:20:04|23905.62
21:20:05|23905.03
21:20:06|23905.62
21:20:08|23905.39
21:20:08|23905.29
21:20:10|23906.08
21:20:11|23906.08
21:20:12|23906.02
21:20:13|23905.4
21:20:14|23905.03
21:20:16|23904.45
21:20:17|23904.01
21:20:17|23904.03
21:20:19|23904.03
21:20:20|23908.11
21:20:20|23905.83
21:20:22|23905.74
21:20:23|23905.07
21:20:23|23904.36
21:20:24|23908.18
21:20:26|23907.97
21:20:27|23907.96
21:20:27|23907.78
21:20:29|23906.77
21:20:30|23906.78
21:20:30|23906.71
21:20:31|23907.43
21:20:32|23907.4
21:20:34|23906.16
21:20:34|23907.29
21:20:35|23907.27
21:20:37|23906.37
21:20:38|23906.08
21:20:38|23906.95
21:20:39|23906.94
21:20:40|23906.93
21:20:41|23905.86
21:20:42|23905.86
21:20:43|23905.96
21:20:45|23908.03
21:20:45|23908.17
21:20:46|23907.93
21:20:48|23907.64
21:20:49|23908.95
21:20:50|23907.33
21:20:51|23906.6
21:20:52|23903.69
21:20:53|23904.22
21:20:54|23905.41
21:20:55|23904.87
21:20:56|23904.88
21:20:57|23905.62
21:20:58|23905.58
21:20:59|23904.33
21:21:00|23904.4
21:21:01|23904.37
21:21:02|23904.36
21:21:04|23905.61
21:21:05|23905.6
21:21:06|23905.33
21:21:07|23904.
21:21:09|23900.
21:21:09|23899.51
21:21:11|23901.38
21:21:12|23900.66
21:21:14|23900.87
21:21:14|23899.58
21:21:16|23896.43
21:21:18|23899.91
21:21:18|23899.32
21:21:20|23897.5
21:21:20|23899.15
21:21:21|23899.55
21:21:22|23898.59
21:21:23|23897.46
21:21:25|23898.67
21:21:26|23898.47
21:21:27|23898.46
21:21:29|23919.58
21:21:30|23922.94
21:21:30|23925.76
21:21:32|23929.08
21:21:32|23927.09
21:21:33|23931.39
21:21:34|23933.34
21:21:35|23937.71
21:21:36|23940.
21:21:37|23935.29
21:21:39|23938.68
21:21:40|23937.66
21:21:41|23940.61
21:21:42|23952.26
21:21:43|23950.71
21:21:44|23953.76
21:21:45|23956.36
21:21:46|23956.09
21:21:47|23954.35
21:21:48|23952.
21:21:49|23952.07
21:21:50|23950.69
21:21:51|23950.64
21:21:52|23950.79
21:21:53|23950.14
21:21:54|23950.8
21:21:55|23951.06
21:21:56|23951.
21:21:57|23953.91
21:21:59|23951.02
21:21:59|23946.12
21:22:00|23949.87
21:22:01|23949.96
21:22:03|23944.15
21:22:04|23943.89
21:22:04|23943.58
21:22:06|23933.45
21:22:07|23937.06
21:22:09|23939.16
21:22:10|23937.35
21:22:11|23936.24
21:22:11|23936.74
21:22:13|23938.15
21:22:14|23937.59
21:22:14|23938.27
21:22:16|23937.15
21:22:17|23939.92
21:22:19|23946.22
21:22:20|23947.95
21:22:20|23946.93
21:22:22|23946.99
21:22:23|23945.93
21:22:24|23945.7
21:22:25|23945.84
21:22:26|23945.52
21:22:27|23952.28
21:22:28|23950.49
21:22:29|23955.
21:22:30|23954.21
21:22:31|23953.82
21:22:31|23949.99
21:22:33|23949.46
21:22:34|23949.53
21:22:35|23950.19
21:22:36|23950.21
21:22:37|23954.88
21:22:37|23954.59
21:22:38|23954.29
21:22:39|23951.7
21:22:41|23942.74
21:22:42|23942.63
21:22:42|23941.21
21:22:44|23940.29
21:22:45|23940.04
21:22:46|23940.04
21:22:46|23941.51
21:22:48|23943.08
21:22:49|23940.74
21:22:50|23942.56
21:22:51|23942.37
21:22:51|23943.33
21:22:53|23943.05
21:22:54|23945.55
21:22:55|23944.42
21:22:55|23940.16
21:22:56|23942.45
21:22:58|23941.41
21:22:59|23942.92
21:22:59|23941.15
21:23:01|23943.08
21:23:01|23944.08
21:23:03|23944.49
21:23:03|23942.48
21:23:05|23940.32
21:23:06|23936.56
21:23:07|23939.95
21:23:08|23938.51
21:23:10|23936.63
21:23:11|23937.77
21:23:11|23937.33
21:23:13|23939.09
21:23:14|23939.5
21:23:15|23937.44
21:23:16|23938.42
21:23:17|23938.73
21:23:18|23939.16
21:23:19|23936.52
21:23:19|23932.52
21:23:21|23934.3
21:23:22|23934.99
21:23:23|23936.25
21:23:24|23934.82
21:23:25|23933.67
21:23:26|23932.58
21:23:26|23934.58
21:23:27|23934.44
21:23:29|23932.92
21:23:30|23935.28
21:23:31|23932.81
21:23:32|23933.71
21:23:33|23934.02
21:23:34|23931.91
21:23:35|23932.38
21:23:36|23931.34
21:23:37|23933.22
21:23:38|23931.43
21:23:38|23931.74
21:23:40|23933.73
21:23:40|23931.98
21:23:41|23932.92
21:23:42|23931.48
21:23:43|23931.73
21:23:45|23932.55
21:23:45|23930.78
21:23:47|23930.87
21:23:47|23930.68
21:23:49|23930.39
21:23:49|23930.62
21:23:51|23930.17
21:23:51|23930.
21:23:53|23930.53
21:23:54|23931.67
21:23:55|23930.53
21:23:55|23928.87
21:23:56|23929.5
21:23:58|23927.73
21:23:59|23929.02
21:24:00|23928.87
21:24:01|23932.01
21:24:02|23934.84
21:24:03|23931.57
21:24:05|23931.94
21:24:05|23933.02
21:24:06|23931.61
21:24:07|23929.64
21:24:08|23930.75
21:24:10|23929.45
21:24:11|23929.32
21:24:13|23931.59
21:24:14|23928.64
21:24:15|23929.95
21:24:15|23931.5
21:24:17|23930.7
21:24:17|23930.22
21:24:18|23930.22
21:24:19|23930.79
21:24:22|23929.55
21:24:23|23929.1
21:24:23|23930.12
21:24:25|23931.83
21:24:26|23932.59
21:24:27|23932.21
21:24:27|23932.23
21:24:28|23932.24
21:24:30|23933.36
21:24:31|23932.66
21:24:32|23932.45
21:24:33|23932.54
21:24:35|23933.41
21:24:35|23934.07
21:24:36|23933.39
21:24:37|23933.87
21:24:38|23933.07
21:24:39|23933.35
21:24:40|23933.57
21:24:41|23933.89
21:24:42|23933.46
21:24:43|23931.92
21:24:44|23932.76
21:24:45|23937.76
21:24:46|23937.56
21:24:47|23938.32
21:24:48|23939.95
21:24:49|23937.94
21:24:50|23939.24
21:24:51|23938.82
21:24:52|23940.61
21:24:53|23937.68
21:24:54|23937.34
21:24:55|23938.06
21:24:56|23938.91
21:24:57|23937.63
21:24:58|23938.75
21:24:59|23936.73
21:25:00|23935.78
21:25:01|23935.
21:25:02|23940.55
21:25:03|23941.76
21:25:04|23940.31
21:25:05|23941.92
21:25:06|23942.6
21:25:07|23941.52
21:25:08|23942.31
21:25:09|23938.97
21:25:10|23937.69
21:25:12|23914.54
21:25:13|23917.43
21:25:14|23916.28
21:25:15|23916.13
21:25:16|23914.68
21:25:18|23915.05
21:25:18|23913.07
21:25:20|23914.36
21:25:21|23916.27
21:25:22|23916.38
21:25:23|23916.1
21:25:24|23913.49
21:25:26|23915.05
21:25:27|23915.05
21:25:28|23905.05
21:25:28|23906.84
21:25:30|23906.25
21:25:31|23900.1
21:25:32|23901.21
21:25:33|23904.07
21:25:34|23902.03
21:25:35|23902.76
21:25:36|23904.31
21:25:37|23902.95
21:25:38|23905.43
21:25:39|23903.19
21:25:40|23902.64
21:25:41|23911.97
21:25:42|23904.61
21:25:43|23904.01
21:25:44|23903.36
21:25:45|23905.16
21:25:46|23901.27
21:25:47|23902.61
21:25:49|23902.61
21:25:49|23900.89
21:25:50|23900.18
21:25:52|23900.27
21:25:52|23901.18
21:25:53|23901.2
21:25:55|23899.73
21:25:55|23900.48
21:25:56|23900.45
21:25:57|23902.86
21:25:58|23902.18
21:26:00|23900.17
21:26:01|23901.65
21:26:02|23902.04
21:26:03|23904.45
21:26:04|23904.44
21:26:05|23904.1
21:26:06|23904.44
21:26:08|23901.74
21:26:08|23905.16
21:26:10|23904.68
21:26:10|23900.2
21:26:11|23900.68
21:26:13|23906.47
21:26:14|23908.67
21:26:15|23905.39
21:26:16|23906.71
21:26:17|23906.87
21:26:18|23902.31
21:26:19|23902.21
21:26:20|23901.07
21:26:21|23902.13
21:26:22|23900.92
21:26:23|23902.31
21:26:25|23900.68
21:26:26|23900.26
21:26:26|23900.64
21:26:28|23901.37
21:26:29|23902.01
21:26:30|23900.56
21:26:31|23902.32
21:26:32|23900.74
21:26:33|23900.36
21:26:34|23901.89
21:26:35|23903.56
21:26:36|23901.38
21:26:37|23901.14
21:26:38|23900.55
21:26:39|23901.26
21:26:40|23901.3
21:26:41|23900.82
21:26:43|23901.11
21:26:43|23902.1
21:26:44|23902.44
21:26:45|23900.49
21:26:46|23900.61
21:26:47|23900.92
21:26:48|23900.6
21:26:49|23901.92
21:26:50|23900.6
21:26:51|23901.01
21:26:52|23901.8
21:26:53|23900.83
21:26:54|23902.43
21:26:55|23901.57
21:26:56|23902.51
21:26:57|23904.44
21:26:58|23904.53
21:26:59|23903.72
21:27:01|23904.33
21:27:02|23903.13
21:27:03|23903.92
21:27:04|23907.66
21:27:05|23906.47
21:27:06|23906.72
21:27:07|23905.93
21:27:08|23909.55
21:27:09|23908.41
21:27:10|23910.55
21:27:11|23909.53
21:27:12|23909.74
21:27:13|23907.53
21:27:14|23909.94
21:27:15|23909.58
21:27:17|23910.33
21:27:17|23912.72
21:27:18|23910.74
21:27:19|23912.11
21:27:20|23910.22
21:27:21|23910.29
21:27:22|23910.45
21:27:23|23909.32
21:27:25|23910.69
21:27:26|23909.8
21:27:26|23909.15
21:27:28|23909.15
21:27:29|23908.06
21:27:29|23908.22
21:27:31|23909.44
21:27:31|23909.83
21:27:33|23909.9
21:27:33|23910.83
21:27:35|23910.28
21:27:35|23910.28
21:27:36|23910.28
21:27:37|23909.28
21:27:38|23909.35
21:27:40|23911.55
21:27:40|23911.71
21:27:42|23910.32
21:27:42|23911.17
21:27:44|23910.57
21:27:44|23909.76
21:27:46|23910.31
21:27:47|23910.35
21:27:48|23910.07
21:27:48|23910.36
21:27:49|23910.93
21:27:52|23911.79
21:27:52|23911.42
21:27:53|23912.2
21:27:54|23911.82
21:27:56|23911.91
21:27:57|23912.05
21:27:57|23912.07
21:27:59|23912.07
21:28:00|23913.82
21:28:01|23913.82
21:28:02|23912.12
21:28:03|23912.31
21:28:03|23913.21
21:28:05|23913.2
21:28:06|23912.33
21:28:07|23912.09
21:28:07|23912.09
21:28:08|23912.08
21:28:09|23912.06
21:28:12|23912.79
21:28:12|23912.66
21:28:14|23912.69
21:28:14|23912.61
21:28:16|23912.61
21:28:17|23912.77
21:28:18|23912.61
21:28:19|23912.75
21:28:21|23913.34
21:28:22|23912.89
21:28:23|23913.
21:28:23|23912.8
21:28:25|23912.77
21:28:25|23912.77
21:28:26|23913.26
21:28:28|23912.87
21:28:28|23913.05
21:28:29|23909.98
21:28:31|23910.
21:28:32|23908.98
21:28:33|23909.66
21:28:34|23910.43
21:28:35|23907.61
21:28:36|23908.19
21:28:37|23908.54
21:28:38|23907.03
21:28:39|23906.96
21:28:40|23905.75
21:28:42|23906.73
21:28:42|23906.42
21:28:43|23906.64
21:28:44|23905.47
21:28:45|23904.63
21:28:47|23906.05
21:28:47|23906.19
21:28:48|23906.61
21:28:50|23906.62
21:28:51|23906.62
21:28:52|23906.62
21:28:53|23906.61
21:28:54|23906.61
21:28:55|23906.61
21:28:56|23908.57
21:28:57|23908.42
21:28:58|23908.18
21:28:59|23908.57
21:29:00|23907.57
21:29:01|23907.56
21:29:02|23907.55
21:29:03|23907.55
21:29:04|23907.58
21:29:05|23908.05
21:29:06|23907.76
21:29:07|23908.79
21:29:08|23908.91
21:29:09|23909.43
21:29:10|23909.43
21:29:11|23909.82
21:29:12|23908.57
21:29:13|23908.58
21:29:14|23908.58
21:29:15|23908.57
21:29:16|23908.59
21:29:18|23909.15
21:29:18|23907.8
21:29:19|23909.2
21:29:21|23907.82
21:29:22|23909.63
21:29:23|23909.88
21:29:24|23909.87
21:29:25|23909.87
21:29:26|23909.97
21:29:28|23910.89
21:29:28|23910.59
21:29:29|23910.3
21:29:30|23909.97
21:29:32|23909.64
21:29:33|23909.78
21:29:34|23909.58
21:29:35|23908.88
21:29:36|23908.37
21:29:37|23909.23
21:29:38|23909.1
21:29:39|23909.33
21:29:40|23909.27
21:29:41|23909.41
21:29:42|23910.7
21:29:43|23909.67
21:29:44|23910.13
21:29:45|23909.52
21:29:46|23910.13
21:29:47|23910.19
21:29:48|23910.2
21:29:49|23910.13
21:29:50|23910.46
21:29:51|23910.12
21:29:52|23910.05
21:29:53|23909.8
21:29:54|23909.98
21:29:55|23909.96
21:29:56|23909.65
21:29:57|23910.
21:29:58|23908.24
21:29:59|23907.84
21:30:00|23909.15
21:30:01|23909.77
21:30:03|23910.
21:30:03|23910.
21:30:04|23909.98
21:30:05|23910.
21:30:06|23909.99
21:30:07|23901.08
21:30:09|23899.82
21:30:10|23899.01
21:30:11|23898.99
21:30:12|23899.27
21:30:14|23898.77
21:30:14|23899.97
21:30:15|23898.56
21:30:17|23898.3
21:30:18|23897.86
21:30:19|23896.04
21:30:21|23897.29
21:30:22|23896.81
21:30:24|23897.6
21:30:24|23896.82
21:30:25|23897.67
21:30:26|23897.59
21:30:27|23896.18
21:30:28|23896.
21:30:29|23896.
21:30:31|23895.8
21:30:32|23895.55
21:30:33|23895.85
21:30:34|23895.11
21:30:35|23886.32
21:30:35|23885.77
21:30:37|23884.81
21:30:38|23884.2
21:30:39|23885.04
21:30:39|23881.89
21:30:41|23883.74
21:30:41|23881.8
21:30:42|23883.21
21:30:44|23883.24
21:30:45|23881.85
21:30:46|23882.49
21:30:48|23881.88
21:30:48|23884.74
21:30:49|23884.74
21:30:50|23882.47
21:30:51|23885.73
21:30:53|23887.63
21:30:54|23887.63
21:30:55|23887.63
21:30:55|23887.25
21:30:57|23887.38
21:30:58|23887.72
21:30:59|23886.02
21:31:00|23886.63
21:31:01|23885.73
21:31:01|23885.88
21:31:02|23886.03
21:31:03|23886.54
21:31:05|23885.75
21:31:05|23886.24
21:31:07|23886.03
21:31:08|23886.03
21:31:09|23885.75
21:31:10|23885.96
21:31:11|23886.03
21:31:12|23885.78
21:31:13|23885.57
21:31:15|23884.38
21:31:16|23882.98
21:31:17|23883.48
21:31:19|23883.47
21:31:19|23883.01
21:31:20|23875.65
21:31:21|23872.22
21:31:22|23872.96
21:31:23|23873.4
21:31:24|23871.25
21:31:25|23870.77
21:31:26|23870.33
21:31:28|23869.58
21:31:29|23868.29
21:31:30|23867.62
21:31:31|23866.77
21:31:32|23872.59
21:31:33|23871.96
21:31:33|23872.59
21:31:34|23872.6
21:31:35|23872.13
21:31:37|23865.94
21:31:38|23866.14
21:31:39|23865.1
21:31:40|23865.23
21:31:40|23865.21
21:31:42|23861.4
21:31:43|23861.4
21:31:43|23863.85
21:31:45|23861.12
21:31:46|23862.77
21:31:47|23862.62
21:31:48|23861.24
21:31:49|23858.2
21:31:50|23856.09
21:31:51|23856.02
21:31:52|23855.87
21:31:53|23857.24
21:31:54|23856.22
21:31:56|23858.25
21:31:56|23859.14
21:31:58|23859.58
21:31:58|23859.9
21:32:00|23859.73
21:32:01|23859.51
21:32:02|23860.87
21:32:03|23862.49
21:32:04|23863.43
21:32:04|23861.32
21:32:05|23862.46
21:32:07|23861.34
21:32:07|23860.22
21:32:08|23859.77
21:32:10|23859.93
21:32:11|23860.22
21:32:12|23859.92
21:32:13|23847.98
21:32:14|23847.1
21:32:15|23845.33
21:32:16|23842.05
21:32:17|23843.15
21:32:18|23840.94
21:32:19|23840.56
21:32:20|23841.79
21:32:21|23840.55
21:32:22|23839.83
21:32:23|23840.36
21:32:24|23838.57
21:32:25|23838.2
21:32:26|23839.44
21:32:27|23837.63
21:32:28|23837.94
21:32:30|23838.21
21:32:31|23838.77
21:32:32|23838.76
21:32:33|23837.86
21:32:34|23836.68
21:32:35|23837.21
21:32:36|23838.96
21:32:38|23828.
21:32:39|23826.83
21:32:39|23827.87
21:32:41|23827.47
21:32:41|23826.66
21:32:42|23827.53
21:32:43|23827.08
21:32:44|23826.05
21:32:45|23827.09
21:32:47|23831.33
21:32:48|23827.77
21:32:48|23827.12
21:32:50|23827.69
21:32:50|23827.49
21:32:52|23830.07
21:32:53|23828.88
21:32:54|23827.71
21:32:55|23829.9
21:32:56|23830.2
21:32:57|23827.96
21:32:58|23827.4
21:33:00|23828.91
21:33:00|23827.24
21:33:02|23825.82
21:33:03|23825.76
21:33:04|23825.9
21:33:05|23825.54
21:33:07|23824.5
21:33:08|23823.4
21:33:09|23824.75
21:33:09|23825.09
21:33:11|23820.53
21:33:12|23814.51
21:33:13|23815.
21:33:13|23814.01
21:33:14|23813.87
21:33:16|23814.75
21:33:17|23812.43
21:33:17|23813.23
21:33:19|23812.97
21:33:20|23813.49
21:33:21|23813.52
21:33:23|23814.4
21:33:23|23812.32
21:33:25|23812.92
21:33:26|23812.1
21:33:26|23811.73
21:33:29|23812.09
21:33:30|23810.84
21:33:32|23815.41
21:33:32|23817.83
21:33:34|23818.27
21:33:35|23818.74
21:33:35|23818.63
21:33:37|23818.53
21:33:38|23818.55
21:33:39|23817.6
21:33:40|23817.06
21:33:41|23817.48
21:33:42|23816.6
21:33:42|23816.3
21:33:44|23817.79
21:33:45|23816.55
21:33:46|23813.13
21:33:47|23815.11
21:33:48|23806.67
21:33:49|23807.44
21:33:49|23805.81
21:33:50|23804.61
21:33:52|23805.17
21:33:52|23805.42
21:33:53|23804.56
21:33:54|23803.43
21:33:56|23802.45
21:33:57|23797.44
21:33:58|23797.03
21:33:59|23797.
21:33:59|23796.25
21:34:00|23794.95
21:34:02|23796.39
21:34:03|23794.73
21:34:04|23792.98
21:34:05|23788.71
21:34:05|23786.92
21:34:07|23786.65
21:34:08|23785.76
21:34:09|23785.33
21:34:09|23787.4
21:34:11|23785.48
21:34:12|23780.85
21:34:13|23781.92
21:34:13|23782.8
21:34:16|23783.95
21:34:16|23783.26
21:34:17|23784.2
21:34:18|23785.15
21:34:19|23785.15
21:34:21|23783.43
21:34:21|23783.52
21:34:23|23783.44
21:34:24|23782.04
21:34:25|23782.19
21:34:26|23783.96
21:34:27|23783.24
21:34:28|23783.5
21:34:29|23782.61
21:34:30|23786.08
21:34:31|23786.97
21:34:32|23788.31
21:34:33|23788.
21:34:34|23786.8
21:34:35|23787.26
21:34:36|23785.82
21:34:37|23787.61
21:34:38|23786.36
21:34:39|23788.65
21:34:40|23786.36
21:34:41|23786.8
21:34:43|23787.29
21:34:43|23790.43
21:34:45|23795.01
21:34:45|23799.99
21:34:46|23798.93
21:34:47|23806.04
21:34:48|23806.43
21:34:49|23812.24
21:34:50|23816.47
21:34:52|23814.97
21:34:52|23815.47
21:34:53|23817.3
21:34:55|23818.29
21:34:56|23818.01
21:34:57|23819.99
21:34:58|23816.44
21:34:59|23814.97
21:35:00|23813.5
21:35:01|23813.72
21:35:02|23812.46
21:35:03|23813.33
21:35:04|23813.5
21:35:05|23811.7
21:35:06|23812.32
21:35:07|23813.33
21:35:08|23814.54
21:35:09|23813.92
21:35:10|23813.38
21:35:11|23811.95
21:35:12|23811.71
21:35:13|23811.82
21:35:14|23808.59
21:35:15|23807.89
21:35:16|23809.77
21:35:17|23807.89
21:35:18|23802.05
21:35:19|23804.81
21:35:20|23803.05
21:35:22|23799.39
21:35:23|23799.25
21:35:24|23798.69
21:35:25|23799.71
21:35:26|23797.87
21:35:27|23797.39
21:35:28|23796.48
21:35:29|23795.08
21:35:30|23794.65
21:35:31|23794.96
21:35:32|23794.97
21:35:33|23793.12
21:35:34|23793.72
21:35:35|23791.4
21:35:36|23794.02
21:35:37|23793.45
21:35:38|23792.88
21:35:39|23793.66
21:35:40|23793.32
21:35:42|23794.36
21:35:43|23796.64
21:35:43|23795.38
21:35:45|23796.78
21:35:46|23798.23
21:35:47|23797.84
21:35:48|23797.49
21:35:49|23797.19
21:35:50|23797.03
21:35:51|23799.13
21:35:53|23797.2
21:35:54|23795.04
21:35:55|23791.51
21:35:55|23793.28
21:35:56|23793.65
21:35:57|23793.59
21:35:58|23793.47
21:36:00|23792.59
21:36:00|23793.56
21:36:02|23792.29
21:36:03|23790.74
21:36:04|23792.23
21:36:04|23792.
21:36:05|23791.01
21:36:07|23792.04
21:36:08|23792.48
21:36:09|23795.27
21:36:10|23792.29
21:36:11|23792.44
21:36:12|23792.47
21:36:13|23791.83
21:36:14|23792.82
21:36:15|23794.85
21:36:16|23792.84
21:36:17|23793.3
21:36:18|23795.83
21:36:19|23793.33
21:36:20|23792.94
21:36:21|23790.43
21:36:22|23795.44
21:36:24|23793.46
21:36:24|23792.79
21:36:26|23794.38
21:36:27|23794.84
21:36:28|23795.08
21:36:30|23792.79
21:36:30|23793.68
21:36:32|23794.33
21:36:32|23795.84
21:36:33|23795.1
21:36:35|23794.64
21:36:35|23794.39
21:36:36|23796.38
21:36:37|23795.12
21:36:38|23796.69
21:36:40|23793.92
21:36:40|23796.01
21:36:42|23793.93
21:36:42|23795.7
21:36:43|23798.05
21:36:45|23799.98
21:36:46|23798.99
21:36:47|23802.63
21:36:48|23801.71
21:36:50|23803.24
21:36:50|23803.21
21:36:51|23805.53
21:36:52|23803.75
21:36:53|23807.85
21:36:54|23804.13
21:36:55|23803.15
21:36:56|23804.38
21:36:57|23803.42
21:36:58|23805.99
21:36:59|23805.99
21:37:01|23806.03
21:37:02|23802.95
21:37:03|23804.98
21:37:03|23802.6
21:37:05|23804.19
21:37:06|23805.19
21:37:07|23806.66
21:37:08|23808.23
21:37:09|23806.53
21:37:10|23807.13
21:37:11|23808.15
21:37:12|23809.14
21:37:13|23809.53
21:37:14|23808.56
21:37:16|23811.09
21:37:16|23810.02
21:37:17|23810.18
21:37:18|23808.57
21:37:19|23807.32
21:37:20|23810.18
21:37:21|23810.01
21:37:22|23810.
21:37:23|23809.59
21:37:24|23807.81
21:37:25|23807.11
21:37:26|23808.99
21:37:28|23807.02
21:37:30|23807.03
21:37:31|23809.
21:37:31|23807.17
21:37:32|23807.8
21:37:34|23807.03
21:37:35|23803.08
21:37:36|23803.94
21:37:37|23802.03
21:37:38|23802.35
21:37:39|23801.57
21:37:40|23800.59
21:37:41|23796.78
21:37:42|23795.87
21:37:43|23797.7
21:37:45|23795.7
21:37:45|23797.48
21:37:46|23797.28
21:37:47|23791.65
21:37:48|23789.61
21:37:49|23790.51
21:37:50|23785.18
21:37:51|23785.9
21:37:52|23787.29
21:37:53|23781.71
21:37:54|23777.56
21:37:55|23772.63
21:37:56|23770.69
21:37:57|23770.37
21:37:58|23768.09
21:37:59|23765.72
21:38:00|23768.47
21:38:02|23763.26
21:38:03|23762.41
21:38:05|23759.69
21:38:05|23758.14
21:38:06|23758.23
21:38:07|23754.78
21:38:08|23756.46
21:38:09|23755.03
21:38:10|23750.48
21:38:12|23743.85
21:38:13|23748.93
21:38:14|23750.72
21:38:15|23740.03
21:38:15|23741.14
21:38:17|23742.82
21:38:18|23741.89
21:38:19|23745.74
21:38:20|23744.48
21:38:22|23745.1
21:38:22|23745.11
21:38:24|23745.52
21:38:25|23743.39
21:38:26|23745.23
21:38:27|23743.45
21:38:28|23746.01
21:38:30|23745.57
21:38:30|23746.66
21:38:31|23745.99
21:38:33|23745.69
21:38:34|23747.16
21:38:35|23748.72
21:38:36|23747.99
21:38:37|23747.46
21:38:38|23747.92
21:38:39|23748.41
21:38:40|23749.72
21:38:41|23748.31
21:38:42|23749.87
21:38:43|23750.11
21:38:44|23753.98
21:38:45|23757.03
21:38:46|23760.
21:38:47|23759.18
21:38:48|23760.
21:38:49|23761.84
21:38:50|23754.72
21:38:51|23757.51
21:38:52|23756.31
21:38:53|23754.81
21:38:54|23756.25
21:38:55|23756.97
21:38:56|23758.43
21:38:57|23756.58
21:38:58|23758.43
21:38:59|23758.39
21:39:00|23757.15
21:39:01|23756.7
21:39:02|23758.43
21:39:03|23757.2
21:39:04|23757.36
21:39:05|23757.34
21:39:06|23757.88
21:39:07|23757.72
21:39:08|23761.24
21:39:09|23760.88
21:39:10|23761.4
21:39:11|23763.55
21:39:12|23764.1
21:39:14|23764.8
21:39:14|23764.61
21:39:15|23764.62
21:39:16|23765.43
21:39:17|23765.79
21:39:18|23768.39
21:39:19|23766.99
21:39:21|23766.18
21:39:21|23763.97
21:39:22|23763.97
21:39:23|23763.95
21:39:24|23762.09
21:39:25|23764.4
21:39:27|23763.74
21:39:29|23757.33
21:39:29|23760.29
21:39:31|23760.45
21:39:31|23760.07
21:39:33|23758.32
21:39:34|23759.72
21:39:35|23755.8
21:39:37|23750.16
21:39:38|23750.02
21:39:39|23750.31
21:39:41|23750.49
21:39:41|23750.6
21:39:42|23750.46
21:39:43|23751.93
21:39:44|23753.76
21:39:45|23751.73
21:39:46|23750.58
21:39:47|23750.58
21:39:49|23746.27
21:39:49|23748.27
21:39:52|23743.07
21:39:52|23742.64
21:39:53|23743.15
21:39:54|23740.69
21:39:55|23744.68
21:39:56|23743.97
21:39:57|23743.17
21:39:58|23746.57
21:39:59|23749.67
21:40:00|23745.57
21:40:01|23746.86
21:40:02|23744.82
21:40:03|23743.34
21:40:04|23745.63
21:40:05|23744.58
21:40:06|23742.89
21:40:07|23746.27
21:40:09|23745.21
21:40:10|23744.9
21:40:11|23745.
21:40:12|23745.47
21:40:12|23744.67
21:40:14|23743.6
21:40:15|23744.07
21:40:16|23743.4
21:40:17|23744.33
21:40:18|23744.78
21:40:19|23741.65
21:40:20|23744.23
21:40:21|23745.29
21:40:22|23742.52
21:40:23|23744.8
21:40:24|23747.78
21:40:25|23747.97
21:40:27|23748.2
21:40:28|23751.48
21:40:29|23753.75
21:40:30|23752.61
21:40:32|23751.64
21:40:32|23752.61
21:40:33|23752.3
21:40:34|23751.72
21:40:35|23752.41
21:40:36|23752.58
21:40:37|23753.4
21:40:38|23755.51
21:40:39|23751.3
21:40:40|23751.1
21:40:41|23751.41
21:40:42|23749.9
21:40:43|23746.74
21:40:44|23743.23
21:40:45|23742.69
21:40:46|23741.14
21:40:47|23741.93
21:40:48|23742.02
21:40:49|23741.76
21:40:50|23742.85
21:40:51|23742.4
21:40:52|23743.5
21:40:53|23741.61
21:40:54|23744.1
21:40:55|23742.91
21:40:56|23742.4
21:40:57|23739.16
21:40:58|23741.15
21:40:59|23738.73
21:41:00|23741.83
21:41:01|23741.16
21:41:03|23740.08
21:41:04|23738.22
21:41:04|23738.84
21:41:05|23740.65
21:41:07|23740.88
21:41:07|23741.78
21:41:09|23739.36
21:41:09|23741.77
21:41:11|23742.49
21:41:12|23746.53
21:41:12|23749.42
21:41:14|23751.22
21:41:15|23748.01
21:41:15|23748.61
21:41:17|23747.61
21:41:18|23746.69
21:41:19|23747.24
21:41:20|23744.92
21:41:21|23747.53
21:41:22|23746.4
21:41:23|23749.09
21:41:25|23749.22
21:41:25|23749.88
21:41:27|23747.68
21:41:27|23749.53
21:41:28|23749.88
21:41:29|23749.88
21:41:30|23747.9
21:41:31|23749.35
21:41:33|23748.16
21:41:35|23748.2
21:41:36|23748.41
21:41:37|23747.39
21:41:38|23747.09
21:41:39|23748.55
21:41:40|23745.8
21:41:42|23745.55
21:41:42|23748.59
21:41:44|23748.79
21:41:44|23749.48
21:41:45|23749.88
21:41:46|23748.03
21:41:47|23744.63
21:41:48|23743.76
21:41:50|23744.89
21:41:50|23745.13
21:41:51|23745.63
21:41:53|23744.85
21:41:53|23743.95
21:41:54|23742.49
21:41:56|23744.63
21:41:56|23743.08
21:41:58|23741.14
21:41:59|23741.16
21:42:00|23741.12
21:42:01|23742.89
21:42:02|23742.65
21:42:03|23743.88
21:42:04|23742.28
21:42:06|23742.68
21:42:07|23740.94
21:42:08|23742.32
21:42:09|23742.91
21:42:10|23743.59
21:42:11|23742.4
21:42:12|23743.64
21:42:13|23744.66
21:42:14|23740.
21:42:15|23741.1
21:42:16|23742.27
21:42:17|23740.84
21:42:18|23743.2
21:42:19|23739.55
21:42:20|23741.46
21:42:21|23741.83
21:42:22|23742.27
21:42:23|23743.01
21:42:24|23784.66
21:42:26|23792.71
21:42:26|23788.89
21:42:28|23788.33
21:42:30|23794.12
21:42:31|23788.73
21:42:33|23792.65
21:42:34|23794.41
21:42:35|23793.86
21:42:36|23793.7
21:42:36|23791.93
21:42:37|23792.14
21:42:38|23794.84
21:42:39|23793.6
21:42:40|23795.34
21:42:41|23795.29
21:42:43|23799.13
21:42:44|23799.28
21:42:45|23798.61
21:42:46|23803.02
21:42:47|23801.76
21:42:48|23799.54
21:42:49|23802.16
21:42:50|23801.45
21:42:51|23802.5
21:42:52|23804.53
21:42:53|23800.93
21:42:55|23799.76
21:42:56|23801.72
21:42:56|23803.09
21:42:58|23803.16
21:42:59|23796.35
21:43:00|23794.58
21:43:01|23792.47
21:43:03|23791.25
21:43:04|23787.54
21:43:04|23791.3
21:43:05|23788.65
21:43:07|23787.98
21:43:08|23784.32
21:43:08|23786.76
21:43:10|23789.01
21:43:11|23785.8
21:43:11|23786.52
21:43:13|23790.89
21:43:13|23790.82
21:43:15|23788.51
21:43:15|23788.76
21:43:17|23786.89
21:43:18|23785.8
21:43:18|23785.25
21:43:20|23786.37
21:43:21|23785.29
21:43:21|23785.46
21:43:23|23784.68
21:43:23|23780.42
21:43:24|23778.47
21:43:25|23781.32
21:43:27|23777.84
21:43:27|23775.59
21:43:29|23777.24
21:43:29|23774.38
21:43:31|23775.23
21:43:33|23777.84
21:43:33|23775.08
21:43:34|23777.85
21:43:36|23777.92
21:43:36|23776.1
21:43:38|23773.97
21:43:38|23775.08
21:43:40|23774.99
21:43:41|23774.98
21:43:42|23774.99
21:43:44|23775.48
21:43:44|23773.47
21:43:45|23773.21
21:43:46|23773.21
21:43:47|23774.6
21:43:48|23768.75
21:43:49|23769.65
21:43:50|23767.16
21:43:51|23765.86
21:43:53|23765.6
21:43:54|23768.49
21:43:55|23768.47
21:43:56|23769.11
21:43:57|23767.53
21:43:58|23769.11
21:43:59|23767.41
21:44:00|23768.87
21:44:01|23765.7
21:44:02|23768.95
21:44:03|23767.9
21:44:04|23767.18
21:44:05|23769.45
21:44:06|23768.67
21:44:07|23770.48
21:44:08|23769.5
21:44:10|23770.46
21:44:10|23770.82
21:44:11|23769.54
21:44:13|23770.19
21:44:14|23771.16
21:44:16|23770.2
21:44:16|23769.53
21:44:17|23770.74
21:44:18|23770.31
21:44:19|23769.59
21:44:21|23770.32
21:44:22|23770.61
21:44:23|23771.21
21:44:24|23769.23
21:44:25|23771.01
21:44:26|23769.02
21:44:27|23771.34
21:44:28|23771.26
21:44:29|23771.16
21:44:29|23771.41
21:44:30|23768.59
21:44:32|23771.
21:44:34|23771.49
21:44:34|23768.13
21:44:36|23767.55
21:44:37|23768.1
21:44:38|23769.66
21:44:39|23767.87
21:44:41|23767.49
21:44:41|23768.39
21:44:42|23768.29
21:44:44|23768.47
21:44:45|23767.47
21:44:46|23767.61
21:44:47|23769.36
21:44:48|23769.46
21:44:49|23769.17
21:44:50|23768.31
21:44:51|23769.13
21:44:52|23770.21
21:44:53|23771.33
21:44:53|23769.71
21:44:55|23770.51
21:44:55|23770.48
21:44:57|23770.2
21:44:57|23769.94
21:44:59|23770.42
21:45:00|23770.45
21:45:00|23769.46
21:45:02|23769.98
21:45:03|23767.6
21:45:03|23767.26
21:45:05|23768.51
21:45:07|23771.15
21:45:07|23770.2
21:45:08|23771.05
21:45:09|23770.97
21:45:10|23768.91
21:45:11|23770.74
21:45:12|23770.1
21:45:13|23768.47
21:45:14|23770.11
21:45:15|23770.44
21:45:16|23769.4
21:45:17|23770.73
21:45:19|23770.18
21:45:20|23770.76
21:45:21|23770.26
21:45:22|23773.7
21:45:23|23778.23
21:45:24|23778.09
21:45:25|23780.33
21:45:26|23780.63
21:45:28|23779.47
21:45:28|23779.04
21:45:29|23778.53
21:45:31|23780.54
21:45:32|23783.51
21:45:33|23779.08
21:45:35|23782.65
21:45:35|23779.47
21:45:36|23784.62
21:45:38|23790.
21:45:39|23785.7
21:45:40|23785.59
21:45:41|23780.39
21:45:42|23780.37
21:45:43|23777.67
21:45:44|23777.43
21:45:45|23777.78
21:45:46|23775.4
21:45:47|23774.06
21:45:48|23776.11
21:45:49|23777.45
21:45:50|23779.28
21:45:52|23775.83
21:45:52|23775.78
21:45:53|23777.58
21:45:55|23776.35
21:45:57|23779.28
21:45:57|23776.19
21:45:58|23784.32
21:46:00|23784.9
21:46:00|23783.68
21:46:01|23776.44
21:46:03|23776.25
21:46:04|23776.98
21:46:06|23774.63
21:46:06|23774.67
21:46:07|23772.68
21:46:08|23776.4
21:46:09|23774.62
21:46:10|23772.84
21:46:11|23773.75
21:46:12|23773.8
21:46:13|23771.22
21:46:14|23773.64
21:46:15|23772.04
21:46:16|23772.67
21:46:17|23772.79
21:46:19|23771.93
21:46:19|23771.82
21:46:20|23773.62
21:46:21|23767.05
21:46:22|23768.09
21:46:23|23765.11
21:46:24|23767.63
21:46:26|23765.66
21:46:27|23765.65
21:46:28|23762.72
21:46:29|23763.5
21:46:29|23756.14
21:46:31|23755.52
21:46:31|23756.49
21:46:34|23755.54
21:46:34|23754.7
21:46:35|23752.49
21:46:37|23753.77
21:46:37|23751.51
21:46:38|23753.01
21:46:40|23747.67
21:46:40|23740.54
21:46:42|23741.13
21:46:43|23729.01
21:46:44|23726.42
21:46:46|23725.92
21:46:46|23727.84
21:46:47|23725.49
21:46:48|23724.39
21:46:49|23710.23
21:46:51|23712.76
21:46:52|23708.37
21:46:53|23709.16
21:46:54|23709.08
21:46:55|23707.79
21:46:55|23710.47
21:46:56|23710.99
21:46:58|23710.57
21:46:58|23713.48
21:47:00|23714.19
21:47:01|23716.87
21:47:02|23718.5
21:47:02|23721.82
21:47:04|23722.01
21:47:05|23723.03
21:47:06|23726.51
21:47:07|23726.41
21:47:07|23727.81
21:47:09|23728.94
21:47:09|23731.65
21:47:10|23739.2
21:47:11|23741.65
21:47:14|23747.21
21:47:14|23744.2
21:47:16|23747.58
21:47:17|23747.48
21:47:17|23746.66
21:47:19|23748.
21:47:20|23743.06
21:47:22|23744.15
21:47:22|23746.25
21:47:23|23745.92
21:47:24|23745.45
21:47:25|23745.31
21:47:26|23745.15
21:47:27|23743.99
21:47:28|23745.
21:47:29|23745.57
21:47:30|23744.22
21:47:31|23742.28
21:47:32|23744.7
21:47:33|23736.06
21:47:34|23733.34
21:47:35|23728.35
21:47:37|23723.83
21:47:37|23721.56
21:47:39|23721.44
21:47:40|23721.71
21:47:40|23722.59
21:47:42|23723.87
21:47:43|23723.86
21:47:44|23726.56
21:47:45|23727.42
21:47:46|23728.93
21:47:47|23729.13
21:47:48|23733.76
21:47:49|23735.29
21:47:50|23734.04
21:47:51|23736.66
21:47:52|23738.9
21:47:53|23736.66
21:47:54|23740.16
21:47:55|23740.38
21:47:56|23738.91
21:47:57|23737.01
21:47:58|23734.61
21:47:59|23735.12
21:48:00|23733.61
21:48:01|23732.97
21:48:02|23734.24
21:48:03|23732.99
21:48:05|23735.21
21:48:06|23733.7
21:48:06|23747.59
21:48:07|23747.42
21:48:08|23746.47
21:48:09|23751.88
21:48:11|23749.63
21:48:12|23745.91
21:48:12|23748.47
21:48:13|23752.73
21:48:14|23753.95
21:48:15|23751.45
21:48:17|23752.63
21:48:18|23752.29
21:48:19|23746.23
21:48:20|23744.82
21:48:21|23745.91
21:48:22|23743.13
21:48:23|23745.14
21:48:24|23752.23
21:48:25|23749.05
21:48:26|23748.05
21:48:27|23748.4
21:48:28|23749.92
21:48:29|23754.88
21:48:30|23753.6
21:48:31|23750.49
21:48:32|23754.33
21:48:33|23756.51
21:48:35|23749.
21:48:35|23751.71
21:48:36|23754.22
21:48:38|23750.17
21:48:38|23751.62
21:48:39|23753.95
21:48:40|23754.56
21:48:41|23755.06
21:48:42|23754.37
21:48:44|23753.38
21:48:45|23750.01
21:48:46|23750.24
21:48:47|23748.23
21:48:48|23747.7
21:48:49|23749.87
21:48:50|23750.33
21:48:51|23749.98
21:48:53|23749.37
21:48:53|23752.39
21:48:54|23751.16
21:48:55|23750.4
21:48:57|23751.71
21:48:57|23753.61
21:48:59|23750.93
21:48:59|23753.93
21:49:00|23754.89
21:49:02|23755.07
21:49:02|23755.5
21:49:03|23753.99
21:49:04|23754.87
21:49:06|23753.62
21:49:06|23755.4
21:49:08|23754.87
21:49:08|23754.88
21:49:10|23755.64
21:49:10|23755.98
21:49:11|23757.45
21:49:12|23754.14
21:49:13|23754.
21:49:14|23753.36
21:49:16|23753.87
21:49:16|23755.4
21:49:18|23754.11
21:49:18|23754.
21:49:20|23753.12
21:49:21|23753.58
21:49:22|23754.87
21:49:24|23762.24
21:49:24|23765.16
21:49:25|23768.5
21:49:27|23768.5
21:49:28|23770.43
21:49:29|23771.1
21:49:30|23771.21
21:49:31|23767.25
21:49:32|23767.55
21:49:33|23770.18
21:49:34|23769.49
21:49:36|23764.13
21:49:36|23766.38
21:49:37|23764.5
21:49:38|23767.78
21:49:39|23767.6
21:49:40|23766.46
21:49:41|23766.85
21:49:42|23767.84
21:49:43|23766.78
21:49:44|23766.77
21:49:45|23766.77
21:49:46|23766.56
21:49:47|23765.34
21:49:48|23767.08
21:49:50|23768.82
21:49:51|23769.18
21:49:52|23770.18
21:49:54|23771.58
21:49:54|23771.58
21:49:55|23772.44
21:49:56|23773.38
21:49:57|23772.72
21:49:58|23774.19
21:49:59|23773.06
21:50:01|23771.95
21:50:03|23772.74
21:50:03|23772.9
21:50:05|23771.78
21:50:06|23771.51
21:50:07|23767.96
21:50:08|23770.07
21:50:08|23770.47
21:50:10|23769.15
21:50:12|23769.9
21:50:12|23770.48
21:50:13|23770.14
21:50:15|23769.55
21:50:17|23770.08
21:50:17|23771.59
21:50:18|23774.64
21:50:19|23771.44
21:50:20|23771.29
21:50:21|23776.06
21:50:22|23776.07
21:50:23|23776.75
21:50:24|23777.72
21:50:25|23777.1
21:50:26|23777.22
21:50:27|23777.86
21:50:28|23774.8
21:50:29|23775.64
21:50:30|23774.15
21:50:31|23774.37
21:50:32|23774.56
21:50:33|23775.44
21:50:34|23777.52
21:50:36|23781.75
21:50:37|23783.31
21:50:37|23783.82
21:50:39|23784.51
21:50:40|23785.06
21:50:42|23783.81
21:50:43|23783.23
21:50:45|23784.21
21:50:45|23784.66
21:50:47|23784.66
21:50:47|23785.82
21:50:49|23783.31
21:50:49|23784.49
21:50:50|23784.7
21:50:51|23786.36
21:50:52|23787.68
21:50:54|23786.04
21:50:54|23785.71
21:50:56|23782.68
21:50:56|23783.27
21:50:57|23783.88
21:50:59|23784.55
21:50:59|23784.94
21:51:00|23783.58
21:51:02|23785.02
21:51:04|23785.54
21:51:05|23783.65
21:51:06|23785.1
21:51:08|23783.5
21:51:09|23783.01
21:51:10|23781.5
21:51:11|23783.01
21:51:13|23789.59
21:51:14|23791.3
21:51:14|23796.35
21:51:16|23797.63
21:51:16|23800.
21:51:17|23800.53
21:51:19|23800.84
21:51:19|23801.77
21:51:21|23807.15
21:51:22|23811.53
21:51:23|23812.23
21:51:24|23818.09
21:51:25|23822.77
21:51:25|23823.78
21:51:26|23826.46
21:51:28|23828.66
21:51:29|23831.22
21:51:29|23836.7
21:51:31|23837.04
21:51:32|23833.9
21:51:33|23832.05
21:51:33|23833.81
21:51:34|23829.23
21:51:35|23826.38
21:51:37|23815.69
21:51:38|23817.2
21:51:39|23821.56
21:51:40|23816.28
21:51:41|23815.77
21:51:42|23813.22
21:51:44|23809.8
21:51:45|23809.25
21:51:46|23806.16
21:51:46|23805.39
21:51:48|23804.88
21:51:50|23801.22
21:51:50|23798.58
21:51:51|23797.4
21:51:52|23795.46
21:51:53|23796.84
21:51:54|23794.54
21:51:55|23799.62
21:51:56|23799.78
21:51:57|23802.64
21:51:58|23801.69
21:51:59|23805.19
21:52:01|23812.96
21:52:01|23816.96
21:52:04|23815.57
21:52:04|23816.56
21:52:05|23814.89
21:52:06|23817.42
21:52:07|23819.75
21:52:08|23818.32
21:52:09|23820.
21:52:11|23825.93
21:52:12|23829.32
21:52:12|23838.78
21:52:14|23846.52
21:52:14|23844.95
21:52:16|23847.7
21:52:17|23855.1
21:52:17|23854.83
21:52:19|23859.3
21:52:20|23854.69
21:52:21|23860.73
21:52:22|23859.01
21:52:23|23858.26
21:52:23|23859.25
21:52:24|23857.39
21:52:26|23851.39
21:52:26|23842.62
21:52:28|23839.11
21:52:29|23830.
21:52:29|23825.15
21:52:31|23817.
21:52:31|23815.28
21:52:32|23815.54
21:52:33|23823.67
21:52:34|23821.29
21:52:36|23825.34
21:52:36|23825.37
21:52:37|23825.82
21:52:40|23824.6
21:52:40|23825.62
21:52:41|23825.79
21:52:42|23823.97
21:52:44|23824.46
21:52:44|23822.76
21:52:46|23822.41
21:52:46|23821.86
21:52:47|23823.59
21:52:49|23820.
21:52:49|23821.75
21:52:51|23819.39
21:52:52|23821.07
21:52:53|23817.91
21:52:53|23819.51
21:52:54|23820.7
21:52:57|23817.98
21:52:57|23818.84
21:52:58|23818.71
21:52:59|23818.73
21:53:00|23814.61
21:53:01|23814.59
21:53:02|23813.67
21:53:03|23813.06
21:53:04|23814.02
21:53:05|23815.4
21:53:06|23817.08
21:53:08|23816.96
21:53:10|23817.22
21:53:10|23816.04
21:53:11|23814.69
21:53:12|23814.59
21:53:13|23816.05
21:53:14|23816.56
21:53:15|23814.4
21:53:16|23815.88
21:53:18|23817.
21:53:18|23815.13
21:53:19|23814.03
21:53:20|23814.59
21:53:22|23813.21
21:53:23|23814.57
21:53:24|23812.04
21:53:25|23809.35
21:53:26|23805.27
21:53:27|23800.94
21:53:28|23802.73
21:53:29|23805.53
21:53:30|23804.33
21:53:31|23807.14
21:53:32|23805.02
21:53:33|23806.16
21:53:34|23806.58
21:53:35|23805.49
21:53:36|23807.65
21:53:37|23806.78
21:53:38|23804.26
21:53:39|23805.69
21:53:41|23806.33
21:53:42|23802.49
21:53:43|23804.08
21:53:44|23803.44
21:53:45|23807.4
21:53:46|23810.73
21:53:47|23809.53
21:53:48|23813.58
21:53:49|23813.43
21:53:50|23806.94
21:53:51|23809.45
21:53:52|23806.69
21:53:53|23809.84
21:53:55|23810.93
21:53:56|23808.08
21:53:57|23808.84
21:53:58|23809.8
21:53:59|23806.82
21:54:00|23806.51
21:54:01|23810.43
21:54:02|23809.55
21:54:03|23811.25
21:54:04|23812.85
21:54:05|23815.08
21:54:06|23812.49
21:54:07|23815.13
21:54:08|23813.65
21:54:09|23813.65
21:54:10|23815.58
21:54:11|23813.1
21:54:12|23812.87
21:54:13|23814.87
21:54:14|23813.82
21:54:15|23815.28
21:54:16|23814.43
21:54:17|23814.8
21:54:18|23813.56
21:54:19|23814.27
21:54:20|23813.3
21:54:21|23815.47
21:54:22|23814.26
21:54:23|23814.32
21:54:24|23814.28
21:54:25|23814.34
21:54:26|23812.31
21:54:27|23813.28
21:54:28|23813.2
21:54:29|23813.77
21:54:30|23814.36
21:54:31|23813.55
21:54:32|23813.99
21:54:33|23810.36
21:54:34|23809.22
21:54:35|23807.43
21:54:36|23805.4
21:54:37|23803.26
21:54:38|23806.34
21:54:39|23806.08
21:54:41|23805.3
21:54:42|23804.28
21:54:43|23803.37
21:54:45|23805.52
21:54:46|23805.06
21:54:47|23805.25
21:54:48|23805.67
21:54:50|23802.91
21:54:50|23800.83
21:54:52|23805.5
21:54:52|23807.21
21:54:54|23810.07
21:54:55|23806.75
21:54:56|23805.78
21:54:57|23805.79
21:54:58|23807.45
21:54:59|23807.31
21:55:01|23809.67
21:55:01|23807.23
21:55:03|23806.32
21:55:03|23809.72
21:55:05|23808.87
21:55:05|23805.86
21:55:06|23806.83
21:55:08|23807.11
21:55:09|23808.69
21:55:10|23806.69
21:55:10|23807.18
21:55:12|23806.47
21:55:13|23808.25
21:55:14|23805.5
21:55:15|23806.62
21:55:17|23805.
21:55:18|23807.03
21:55:18|23806.6
21:55:19|23805.64
21:55:21|23804.99
21:55:21|23806.01
21:55:22|23805.51
21:55:23|23805.82
21:55:25|23799.01
21:55:26|23800.46
21:55:27|23798.68
21:55:28|23795.74
21:55:28|23795.69
21:55:29|23797.2
21:55:30|23797.57
21:55:32|23798.38
21:55:32|23798.8
21:55:34|23797.68
21:55:35|23797.17
21:55:36|23791.59
21:55:37|23794.83
21:55:38|23795.01
21:55:39|23799.07
21:55:40|23798.63
21:55:41|23799.87
21:55:43|23797.26
21:55:44|23795.2
21:55:46|23794.6
21:55:46|23795.36
21:55:47|23794.99
21:55:48|23796.2
21:55:49|23796.55
21:55:50|23794.67
21:55:51|23796.95
21:55:53|23805.43
21:55:54|23804.12
21:55:54|23809.24
21:55:56|23804.38
21:55:57|23806.5
21:55:57|23805.28
21:55:58|23803.04
21:56:00|23801.75
21:56:01|23803.22
21:56:03|23803.55
21:56:03|23803.35
21:56:04|23804.85
21:56:05|23801.24
21:56:06|23801.64
21:56:07|23799.78
21:56:08|23801.49
21:56:09|23798.57
21:56:10|23796.76
21:56:11|23798.98
21:56:12|23798.74
21:56:13|23798.96
21:56:14|23802.7
21:56:15|23800.88
21:56:16|23802.67
21:56:17|23800.77
21:56:18|23801.63
21:56:19|23799.55
21:56:20|23801.33
21:56:21|23800.14
21:56:22|23798.95
21:56:23|23799.38
21:56:24|23800.82
21:56:25|23795.95
21:56:26|23797.9
21:56:27|23799.65
21:56:28|23804.69
21:56:29|23805.21
21:56:30|23807.22
21:56:31|23806.75
21:56:32|23808.24
21:56:33|23801.28
21:56:34|23800.48
21:56:35|23801.47
21:56:36|23800.
21:56:37|23804.48
21:56:38|23805.23
21:56:39|23805.25
21:56:40|23806.38
21:56:41|23806.43
21:56:43|23803.89
21:56:44|23805.62
21:56:45|23805.63
21:56:46|23806.72
21:56:47|23807.93
21:56:48|23807.25
21:56:50|23807.24
21:56:50|23806.99
21:56:51|23810.16
21:56:52|23816.02
21:56:53|23817.04
21:56:54|23820.51
21:56:55|23820.18
21:56:56|23821.19
21:56:58|23821.19
21:56:59|23822.04
21:56:59|23823.04
21:57:01|23827.
21:57:01|23828.
21:57:02|23832.69
21:57:04|23834.06
21:57:05|23827.13
21:57:05|23828.97
21:57:07|23827.81
21:57:08|23827.71
21:57:08|23829.31
21:57:11|23827.38
21:57:11|23832.01
21:57:13|23830.88
21:57:14|23828.87
21:57:15|23828.29
21:57:15|23830.29
21:57:17|23828.9
21:57:18|23828.84
21:57:19|23828.24
21:57:20|23823.62
21:57:21|23826.48
21:57:22|23832.48
21:57:23|23831.57
21:57:24|23829.56
21:57:25|23831.04
21:57:26|23829.39
21:57:27|23823.93
21:57:28|23825.85
21:57:29|23826.36
21:57:30|23825.23
21:57:30|23825.87
21:57:32|23826.65
21:57:33|23827.62
21:57:34|23827.39
21:57:35|23827.55
21:57:37|23827.18
21:57:37|23826.93
21:57:38|23824.31
21:57:39|23827.02
21:57:40|23827.17
21:57:41|23828.25
21:57:42|23828.17
21:57:43|23826.12
21:57:45|23827.72
21:57:47|23826.28
21:57:47|23825.89
21:57:48|23825.29
21:57:50|23824.28
21:57:52|23824.41
21:57:52|23825.05
21:57:53|23821.2
21:57:54|23821.43
21:57:56|23820.02
21:57:57|23816.92
21:57:58|23813.01
21:57:59|23808.54
21:57:59|23808.25
21:58:01|23815.97
21:58:01|23818.59
21:58:02|23817.35
21:58:03|23817.17
21:58:05|23819.99
21:58:06|23821.1
21:58:07|23817.07
21:58:08|23816.71
21:58:09|23816.84
21:58:10|23814.89
21:58:11|23815.73
21:58:12|23815.97
21:58:14|23817.41
21:58:14|23819.34
21:58:15|23819.38
21:58:16|23822.
21:58:17|23821.53
21:58:18|23817.58
21:58:20|23818.65
21:58:21|23817.19
21:58:21|23815.72
21:58:22|23817.18
21:58:24|23815.8
21:58:25|23817.68
21:58:25|23820.27
21:58:26|23820.09
21:58:27|23821.53
21:58:28|23818.95
21:58:29|23818.52
21:58:30|23817.97
21:58:32|23817.56
21:58:32|23818.98
21:58:33|23820.94
21:58:35|23818.8
21:58:35|23819.54
21:58:36|23819.83
21:58:38|23819.58
21:58:39|23820.
21:58:39|23818.7
21:58:40|23819.94
21:58:41|23817.2
21:58:43|23817.36
21:58:44|23819.37
21:58:45|23818.34
21:58:46|23818.
21:58:47|23817.46
21:58:48|23818.03
21:58:49|23813.83
21:58:50|23812.63
21:58:51|23804.2
21:58:52|23808.51
21:58:53|23805.93
21:58:54|23808.33
21:58:55|23806.71
21:58:56|23812.28
21:58:57|23814.5
21:58:58|23811.77
21:58:59|23811.76
21:59:00|23811.75
21:59:02|23816.66
21:59:03|23817.68
21:59:04|23816.8
21:59:04|23816.76
21:59:05|23816.28
21:59:07|23816.34
21:59:08|23813.58
21:59:08|23814.18
21:59:10|23816.57
21:59:11|23816.5
21:59:11|23814.89
21:59:13|23815.13
21:59:13|23817.69
21:59:14|23820.96
21:59:15|23824.61
21:59:16|23819.39
21:59:18|23819.52
21:59:19|23819.16
21:59:20|23817.96
21:59:21|23817.66
21:59:22|23818.5
21:59:23|23817.44
21:59:24|23819.39
21:59:25|23820.34
21:59:26|23819.85
21:59:28|23822.7
21:59:28|23823.12
21:59:30|23823.04
21:59:31|23821.48
21:59:32|23821.41
21:59:33|23821.68
21:59:34|23822.57
21:59:35|23822.01
21:59:36|23821.16
21:59:37|23823.02
21:59:38|23823.02
21:59:39|23820.76
21:59:40|23822.79
21:59:41|23821.96
21:59:42|23822.16
21:59:43|23821.7
21:59:44|23822.69
21:59:45|23820.93
21:59:46|23822.13
21:59:47|23822.72
21:59:48|23822.43
21:59:49|23821.11
21:59:50|23820.14
21:59:51|23819.3
21:59:52|23820.75
21:59:53|23819.61
21:59:55|23818.83
21:59:55|23820.05
21:59:56|23818.49
21:59:58|23820.82
21:59:59|23819.13
22:00:01|23827.63
22:00:01|23827.26
22:00:02|23824.85
22:00:03|23823.88
22:00:04|23827.03
22:00:06|23825.92
22:00:07|23827.34
22:00:08|23828.46
22:00:09|23826.97
22:00:11|23829.87
22:00:11|23832.49
22:00:13|23829.47
22:00:14|23831.47
22:00:14|23830.25
22:00:17|23834.46
22:00:17|23833.16
22:00:18|23833.67
22:00:19|23832.72
22:00:20|23831.63
22:00:21|23833.36
22:00:22|23831.71
22:00:23|23829.96
22:00:24|23831.5
22:00:25|23830.59
22:00:27|23830.19
22:00:28|23829.44
22:00:29|23824.14
22:00:30|23819.91
22:00:31|23815.08
22:00:32|23818.02
22:00:33|23813.56
22:00:34|23812.33
22:00:35|23810.22
22:00:36|23807.23
22:00:37|23806.33
22:00:38|23808.59
22:00:39|23807.57
22:00:40|23810.4
22:00:41|23808.65
22:00:42|23808.83
22:00:43|23810.59
22:00:44|23809.92
22:00:45|23811.2
22:00:47|23807.55
22:00:48|23804.38
22:00:49|23808.96
22:00:50|23805.29
22:00:52|23807.63
22:00:52|23810.41
22:00:54|23811.66
22:00:55|23811.9
22:00:56|23810.36
22:00:57|23811.38
22:00:58|23812.21
22:00:59|23810.83
22:01:00|23811.05
22:01:02|23811.23
22:01:03|23807.4
22:01:04|23808.01
22:01:06|23808.12
22:01:06|23810.5
22:01:07|23812.12
22:01:08|23809.97
22:01:09|23811.87
22:01:10|23810.18
22:01:11|23809.98
22:01:12|23810.52
22:01:13|23810.28
22:01:15|23808.61
22:01:16|23810.49
22:01:17|23811.09
22:01:19|23807.46
22:01:19|23805.55
22:01:20|23805.61
22:01:21|23806.5
22:01:22|23804.42
22:01:23|23805.53
22:01:24|23805.51
22:01:25|23805.81
22:01:26|23808.93
22:01:27|23808.28
22:01:28|23806.24
22:01:29|23805.83
22:01:30|23805.58
22:01:31|23807.52
22:01:32|23806.78
22:01:33|23807.81
22:01:34|23803.37
22:01:35|23802.6
22:01:36|23801.85
22:01:37|23805.84
22:01:38|23804.89
22:01:39|23807.39
22:01:40|23806.68
22:01:41|23809.12
22:01:42|23808.19
22:01:43|23808.22
22:01:44|23803.78
22:01:45|23801.25
22:01:47|23803.54
22:01:49|23802.9
22:01:50|23801.25
22:01:51|23806.89
22:01:52|23801.25
22:01:53|23800.09
22:01:54|23802.92
22:01:55|23807.3
22:01:56|23806.98
22:01:57|23807.08
22:01:58|23806.1
22:01:59|23805.61
22:02:01|23806.68
22:02:02|23806.28
22:02:03|23806.06
22:02:04|23807.57
22:02:05|23807.58
22:02:06|23804.95
22:02:07|23807.9
22:02:08|23811.13
22:02:09|23813.
22:02:10|23814.96
22:02:11|23817.08
22:02:13|23817.11
22:02:14|23817.69
22:02:14|23800.16
22:02:15|23796.93
22:02:16|23791.22
22:02:17|23791.1
22:02:18|23790.25
22:02:19|23801.22
22:02:21|23800.58
22:02:22|23798.44
22:02:23|23795.64
22:02:24|23787.96
22:02:25|23788.77
22:02:26|23783.91
22:02:27|23781.33
22:02:28|23785.6
22:02:29|23789.98
22:02:30|23787.65
22:02:31|23787.96
22:02:32|23787.31
22:02:33|23786.38
22:02:34|23785.94
22:02:35|23785.49
22:02:36|23786.03
22:02:37|23786.05
22:02:38|23788.46
22:02:39|23788.74
22:02:40|23788.22
22:02:41|23793.95
22:02:42|23792.55
22:02:43|23793.35
22:02:44|23793.4
22:02:45|23791.88
22:02:46|23793.99
22:02:47|23791.8
22:02:48|23793.48
22:02:49|23794.
22:02:50|23791.4
22:02:51|23792.94
22:02:52|23792.93
22:02:53|23792.43
22:02:55|23788.61
22:02:55|23785.46
22:02:57|23785.58
22:02:57|23785.49
22:02:59|23784.87
22:03:00|23785.82
22:03:01|23787.82
22:03:02|23787.77
22:03:03|23786.1
22:03:05|23783.37
22:03:06|23785.75
22:03:07|23785.46
22:03:08|23783.66
22:03:09|23783.13
22:03:10|23782.49
22:03:11|23782.74
22:03:12|23790.42
22:03:13|23798.4
22:03:14|23805.75
22:03:15|23802.37
22:03:16|23801.64
22:03:17|23801.81
22:03:18|23800.38
22:03:19|23796.28
22:03:20|23794.28
22:03:21|23797.92
22:03:22|23802.67
22:03:23|23805.35
22:03:24|23805.48
22:03:25|23801.84
22:03:26|23801.6
22:03:28|23801.5
22:03:29|23801.15
22:03:29|23800.56
22:03:31|23799.52
22:03:31|23799.86
22:03:33|23803.36
22:03:34|23800.21
22:03:34|23800.81
22:03:35|23801.66
22:03:36|23800.29
22:03:38|23799.96
22:03:38|23784.3
22:03:40|23785.04
22:03:41|23777.48
22:03:42|23786.05
22:03:44|23788.03
22:03:45|23788.94
22:03:46|23784.67
22:03:46|23785.57
22:03:48|23784.4
22:03:50|23785.06
22:03:50|23785.2
22:03:51|23782.36
22:03:53|23784.88
22:03:55|23796.89
22:03:55|23795.79
22:03:56|23796.14
22:03:57|23794.18
22:03:59|23783.87
22:04:00|23783.12
22:04:01|23785.1
22:04:01|23794.9
22:04:02|23791.54
22:04:05|23794.13
22:04:05|23794.78
22:04:06|23788.3
22:04:07|23787.6
22:04:08|23788.39
22:04:10|23792.44
22:04:10|23796.37
22:04:12|23797.18
22:04:14|23796.16
22:04:14|23801.22
22:04:15|23801.1
22:04:16|23800.82
22:04:17|23800.53
22:04:18|23803.44
22:04:19|23805.72
22:04:20|23805.88
22:04:21|23801.58
22:04:22|23802.9
22:04:23|23801.58
22:04:24|23801.42
22:04:26|23796.76
22:04:27|23795.78
22:04:28|23801.87
22:04:28|23801.
22:04:30|23809.94
22:04:30|23805.78
22:04:32|23807.93
22:04:32|23814.22
22:04:34|23815.
22:04:35|23810.77
22:04:36|23814.62
22:04:36|23813.14
22:04:38|23810.44
22:04:39|23804.83
22:04:39|23799.83
22:04:40|23801.55
22:04:41|23803.35
22:04:42|23802.36
22:04:44|23801.75
22:04:45|23797.68
22:04:45|23795.58
22:04:46|23793.76
22:04:47|23796.25
22:04:48|23790.7
22:04:50|23787.43
22:04:52|23781.22
22:04:52|23782.76
22:04:54|23780.4
22:04:54|23783.53
22:04:55|23783.57
22:04:56|23782.37
22:04:58|23790.11
22:04:59|23790.87
22:05:00|23790.44
22:05:01|23788.46
22:05:02|23789.38
22:05:03|23787.97
22:05:05|23788.13
22:05:06|23795.62
22:05:07|23798.96
22:05:08|23802.11
22:05:09|23801.9
22:05:10|23800.94
22:05:11|23802.24
22:05:12|23800.34
22:05:13|23801.86
22:05:14|23799.87
22:05:16|23799.79
22:05:16|23798.77
22:05:17|23799.6
22:05:18|23799.48
22:05:19|23798.7
22:05:20|23798.98
22:05:21|23798.79
22:05:23|23798.7
22:05:24|23795.72
22:05:25|23797.85
22:05:26|23797.69
22:05:27|23798.49
22:05:28|23796.49
22:05:29|23799.53
22:05:30|23798.28
22:05:31|23805.67
22:05:32|23808.02
22:05:33|23804.93
22:05:34|23803.18
22:05:35|23802.44
22:05:36|23804.75
22:05:37|23802.97
22:05:38|23796.28
22:05:39|23800.38
22:05:40|23799.97
22:05:41|23799.25
22:05:42|23801.67
22:05:43|23799.87
22:05:44|23799.14
22:05:45|23799.06
22:05:47|23787.58
22:05:48|23788.42
22:05:48|23784.22
22:05:50|23785.59
22:05:51|23785.67
22:05:53|23786.59
22:05:53|23788.78
22:05:54|23785.03
22:05:55|23787.43
22:05:56|23790.14
22:05:57|23788.49
22:05:58|23787.12
22:05:59|23786.9
22:06:01|23786.4
22:06:02|23787.6
22:06:04|23787.73
22:06:05|23787.
22:06:06|23787.96
22:06:08|23788.49
22:06:08|23791.33
22:06:09|23790.69
22:06:10|23789.39
22:06:11|23788.21
22:06:12|23789.15
22:06:13|23786.25
22:06:14|23784.83
22:06:15|23786.23
22:06:17|23788.82
22:06:18|23790.7
22:06:18|23784.84
22:06:20|23787.63
22:06:21|23786.55
22:06:21|23786.62
22:06:23|23786.25
22:06:24|23784.84
22:06:24|23787.62
22:06:25|23787.21
22:06:27|23787.4
22:06:28|23785.81
22:06:28|23786.96
22:06:29|23791.65
22:06:30|23793.14
22:06:32|23794.24
22:06:32|23793.04
22:06:34|23793.02
22:06:35|23793.43
22:06:36|23793.31
22:06:36|23792.79
22:06:38|23790.83
22:06:38|23790.95
22:06:40|23791.2
22:06:40|23792.64
22:06:42|23792.64
22:06:43|23794.61
22:06:44|23793.39
22:06:45|23791.63
22:06:46|23789.51
22:06:46|23790.42
22:06:48|23789.27
22:06:49|23791.69
22:06:50|23789.87
22:06:51|23788.02
22:06:51|23789.28
22:06:54|23787.91
22:06:54|23789.94
22:06:55|23789.38
22:06:57|23790.
22:06:57|23791.12
22:07:00|23789.69
22:07:00|23791.15
22:07:01|23788.44
22:07:03|23788.29
22:07:04|23788.27
22:07:05|23788.8
22:07:05|23788.07
22:07:07|23788.88
22:07:07|23781.85
22:07:09|23787.86
22:07:10|23787.
22:07:11|23785.39
22:07:12|23783.97
22:07:13|23784.41
22:07:14|23786.87
22:07:15|23785.65
22:07:16|23786.31
22:07:17|23787.33
22:07:18|23785.46
22:07:19|23785.46
22:07:21|23786.86
22:07:22|23785.92
22:07:23|23785.5
22:07:24|23787.79
22:07:25|23786.06
22:07:26|23786.53
22:07:27|23787.11
22:07:28|23787.3
22:07:29|23785.12
22:07:30|23785.74
22:07:32|23785.49
22:07:33|23784.81
22:07:34|23785.93
22:07:35|23785.91
22:07:36|23785.3
22:07:38|23786.34
22:07:38|23785.58
22:07:39|23784.29
22:07:41|23786.59
22:07:42|23795.04
22:07:43|23800.84
22:07:45|23795.35
22:07:45|23800.5
22:07:46|23800.97
22:07:48|23800.97
22:07:48|23801.14
22:07:49|23802.58
22:07:50|23801.53
22:07:51|23802.73
22:07:53|23802.48
22:07:53|23807.85
22:07:54|23806.94
22:07:55|23800.6
22:07:57|23803.04
22:07:59|23803.75
22:08:00|23804.32
22:08:01|23803.79
22:08:02|23802.53
22:08:02|23802.74
22:08:03|23801.6
22:08:05|23802.78
22:08:06|23802.65
22:08:08|23798.54
22:08:09|23799.62
22:08:11|23800.88
22:08:11|23801.32
22:08:12|23800.82
22:08:13|23800.82
22:08:14|23798.86
22:08:15|23796.6
22:08:16|23797.4
22:08:17|23797.06
22:08:18|23796.78
22:08:19|23797.49
22:08:20|23798.42
22:08:21|23798.88
22:08:22|23797.93
22:08:23|23797.92
22:08:24|23796.64
22:08:25|23787.26
22:08:26|23787.07
22:08:27|23789.
22:08:28|23786.79
22:08:29|23788.07
22:08:30|23786.32
22:08:31|23790.11
22:08:32|23791.03
22:08:33|23788.41
22:08:34|23790.38
22:08:35|23788.76
22:08:36|23788.93
22:08:37|23788.94
22:08:38|23790.58
22:08:39|23787.73
22:08:40|23788.94
22:08:41|23792.65
22:08:42|23794.96
22:08:43|23791.45
22:08:44|23792.24
22:08:45|23790.29
22:08:46|23788.91
22:08:47|23788.38
22:08:48|23789.31
22:08:50|23787.09
22:08:51|23790.14
22:08:52|23786.97
22:08:53|23786.89
22:08:54|23788.46
22:08:55|23787.39
22:08:57|23786.39
22:08:58|23788.21
22:08:58|23788.46
22:09:00|23790.13
22:09:01|23789.22
22:09:02|23790.14
22:09:03|23790.05
22:09:03|23786.87
22:09:04|23787.43
22:09:06|23786.74
22:09:06|23788.66
22:09:08|23791.76
22:09:08|23789.49
22:09:09|23789.01
22:09:10|23790.74
22:09:11|23790.81
22:09:13|23789.5
22:09:14|23789.11
22:09:14|23790.63
22:09:15|23785.16
22:09:17|23778.2
22:09:18|23776.58
22:09:20|23772.5
22:09:20|23772.35
22:09:22|23767.5
22:09:23|23764.72
22:09:23|23762.5
22:09:25|23764.65
22:09:27|23769.41
22:09:27|23764.65
22:09:28|23767.76
22:09:29|23769.47
22:09:30|23767.26
22:09:31|23767.28
22:09:32|23769.63
22:09:33|23768.4
22:09:34|23769.68
22:09:35|23773.15
22:09:36|23772.54
22:09:37|23774.2
22:09:38|23777.
22:09:39|23778.67
22:09:40|23776.42
22:09:41|23771.99
22:09:42|23777.37
22:09:43|23777.94
22:09:44|23776.53
22:09:45|23775.76
22:09:46|23771.
22:09:47|23772.21
22:09:48|23773.3
22:09:49|23775.16
22:09:50|23772.75
22:09:51|23773.83
22:09:52|23773.12
22:09:53|23773.37
22:09:55|23773.84
22:09:57|23772.6
22:09:57|23772.56
22:09:58|23773.48
22:09:59|23773.53
22:10:00|23773.95
22:10:01|23771.97
22:10:02|23771.43
22:10:03|23772.86
22:10:04|23762.56
22:10:06|23756.03
22:10:08|23757.46
22:10:08|23761.11
22:10:09|23766.57
22:10:10|23766.98
22:10:11|23767.4
22:10:12|23766.66
22:10:13|23765.31
22:10:14|23764.64
22:10:15|23763.21
22:10:17|23764.54
22:10:18|23766.59
22:10:19|23765.07
22:10:20|23766.5
22:10:21|23764.76
22:10:22|23767.03
22:10:23|23765.03
22:10:24|23767.04
22:10:25|23763.65
22:10:26|23768.5
22:10:27|23767.52
22:10:28|23767.52
22:10:29|23765.68
22:10:30|23764.65
22:10:31|23765.58
22:10:32|23763.44
22:10:33|23764.93
22:10:34|23764.93
22:10:35|23763.75
22:10:37|23758.57
22:10:37|23760.17
22:10:38|23761.59
22:10:39|23759.31
22:10:40|23760.83
22:10:42|23770.39
22:10:43|23768.58
22:10:43|23768.21
22:10:45|23767.5
22:10:46|23775.14
22:10:46|23776.44
22:10:47|23775.75
22:10:48|23776.76
22:10:50|23774.22
22:10:50|23775.57
22:10:52|23775.4
22:10:52|23776.86
22:10:53|23777.81
22:10:55|23778.24
22:10:56|23770.71
22:10:56|23774.14
22:10:58|23773.32
22:10:59|23773.
22:11:00|23772.08
22:11:01|23773.12
22:11:02|23773.66
22:11:03|23773.91
22:11:05|23775.37
22:11:05|23775.95
22:11:07|23775.01
22:11:08|23772.21
22:11:09|23773.78
22:11:10|23773.49
22:11:11|23772.99
22:11:12|23775.99
22:11:13|23779.22
22:11:14|23780.29
22:11:15|23778.45
22:11:16|23774.91
22:11:17|23771.28
22:11:18|23772.96
22:11:19|23773.26
22:11:20|23774.73
22:11:21|23776.39
22:11:22|23775.16
22:11:23|23776.37
22:11:24|23775.35
22:11:25|23775.23
22:11:26|23774.22
22:11:27|23774.85
22:11:28|23774.2
22:11:29|23774.22
22:11:31|23776.25
22:11:31|23776.62
22:11:32|23774.73
22:11:34|23774.3
22:11:35|23775.59
22:11:37|23776.38
22:11:37|23777.6
22:11:38|23778.18
22:11:40|23779.33
22:11:41|23777.54
22:11:42|23779.42
22:11:44|23779.66
22:11:44|23780.18
22:11:45|23779.71
22:11:46|23777.74
22:11:47|23777.26
22:11:49|23778.98
22:11:50|23778.01
22:11:51|23778.02
22:11:52|23779.47
22:11:53|23778.4
22:11:54|23779.71
22:11:55|23779.6
22:11:56|23778.43
22:11:58|23779.56
22:11:58|23776.85
22:11:59|23778.16
22:12:01|23777.27
22:12:02|23777.58
22:12:03|23778.2
22:12:04|23778.61
22:12:05|23780.57
22:12:06|23779.34
22:12:07|23779.66
22:12:08|23781.32
22:12:10|23779.75
22:12:10|23777.56
22:12:11|23778.54
22:12:12|23780.54
22:12:13|23778.27
22:12:14|23777.79
22:12:16|23777.48
22:12:17|23778.05
22:12:17|23777.46
22:12:19|23778.05
22:12:20|23777.34
22:12:20|23776.96
22:12:21|23778.34
22:12:22|23778.8
22:12:24|23776.78
22:12:25|23776.85
22:12:27|23777.22
22:12:27|23777.23
22:12:28|23777.23
22:12:29|23777.54
22:12:30|23776.85
22:12:32|23776.06
22:12:33|23776.06
22:12:34|23777.73
22:12:34|23776.1
22:12:35|23777.1
22:12:37|23777.91
22:12:38|23777.91
22:12:38|23777.27
22:12:40|23775.84
22:12:42|23776.9
22:12:42|23777.27
22:12:43|23777.27
22:12:44|23777.35
22:12:45|23774.71
22:12:46|23776.27
22:12:47|23776.26
22:12:48|23769.19
22:12:49|23767.7
22:12:50|23763.45
22:12:51|23760.63
22:12:52|23759.93
22:12:54|23758.99
22:12:54|23760.02
22:12:55|23759.56
22:12:56|23766.3
22:12:58|23765.74
22:12:58|23769.78
22:13:01|23770.
22:13:02|23768.41
22:13:03|23766.53
22:13:04|23768.3
22:13:06|23767.15
22:13:07|23768.77
22:13:08|23769.75
22:13:09|23775.7
22:13:09|23779.09
22:13:11|23779.
22:13:12|23777.93
22:13:14|23775.84
22:13:14|23777.68
22:13:15|23777.04
22:13:16|23778.44
22:13:17|23775.76
22:13:19|23776.41
22:13:19|23778.68
22:13:21|23776.74
22:13:22|23779.03
22:13:23|23781.34
22:13:24|23781.35
22:13:25|23781.46
22:13:25|23780.89
22:13:28|23781.98
22:13:28|23781.26
22:13:29|23780.84
22:13:30|23780.74
22:13:31|23781.57
22:13:32|23780.98
22:13:34|23784.15
22:13:35|23784.39
22:13:36|23784.88
22:13:37|23783.4
22:13:38|23784.37
22:13:39|23785.04
22:13:41|23785.35
22:13:41|23788.93
22:13:42|23793.84
22:13:43|23798.3
22:13:44|23795.05
22:13:45|23796.67
22:13:46|23793.24
22:13:47|23798.02
22:13:48|23795.85
22:13:49|23794.68
22:13:50|23795.74
22:13:51|23796.95
22:13:52|23796.39
22:13:53|23798.41
22:13:54|23796.49
22:13:55|23795.82
22:13:56|23798.29
22:13:57|23798.42
22:13:59|23804.93
22:14:00|23798.33
22:14:01|23798.03
22:14:03|23799.53
22:14:04|23798.21
22:14:05|23799.13
22:14:06|23796.57
22:14:07|23794.4
22:14:08|23797.47
22:14:09|23794.93
22:14:11|23799.28
22:14:12|23796.76
22:14:13|23795.45
22:14:14|23798.43
22:14:15|23802.6
22:14:16|23804.4
22:14:18|23804.73
22:14:19|23805.61
22:14:20|23804.75
22:14:21|23803.77
22:14:22|23804.25
22:14:22|23805.26
22:14:24|23801.47
22:14:24|23799.96
22:14:26|23801.77
22:14:26|23803.
22:14:28|23802.91
22:14:28|23801.25
22:14:30|23799.76
22:14:31|23802.14
22:14:31|23802.86
22:14:32|23801.72
22:14:34|23799.66
22:14:35|23801.37
22:14:36|23801.37
22:14:37|23800.22
22:14:38|23797.65
22:14:39|23796.65
22:14:40|23790.21
22:14:41|23792.
22:14:42|23792.12
22:14:43|23791.08
22:14:44|23792.41
22:14:45|23801.19
22:14:46|23803.8
22:14:47|23808.12
22:14:48|23815.
22:14:49|23812.62
22:14:50|23813.99
22:14:51|23814.91
22:14:52|23809.51
22:14:53|23810.24
22:14:54|23810.89
22:14:55|23811.86
22:14:56|23809.87
22:14:57|23809.49
22:14:58|23811.22
22:14:59|23809.93
22:15:01|23809.9
22:15:02|23811.17
22:15:04|23811.95
22:15:04|23809.79
22:15:05|23811.06
22:15:06|23811.38
22:15:07|23811.68
22:15:08|23813.3
22:15:09|23813.29
22:15:11|23814.28
22:15:12|23817.11
22:15:13|23814.49
22:15:13|23813.94
22:15:15|23814.31
22:15:16|23813.82
22:15:17|23813.
22:15:18|23814.73
22:15:19|23810.13
22:15:20|23812.15
22:15:21|23813.87
22:15:22|23819.31
22:15:23|23822.37
22:15:25|23817.95
22:15:25|23822.17
22:15:26|23788.87
22:15:28|23786.91
22:15:29|23782.03
22:15:29|23790.87
22:15:30|23792.94
22:15:31|23800.6
22:15:33|23794.92
22:15:33|23795.69
22:15:35|23795.93
22:15:36|23796.28
22:15:37|23797.41
22:15:38|23795.92
22:15:39|23795.77
22:15:40|23795.77
22:15:41|23797.76
22:15:42|23795.44
22:15:43|23794.13
22:15:44|23794.68
22:15:45|23795.56
22:15:46|23793.05
22:15:47|23792.87
22:15:48|23792.
22:15:49|23788.88
22:15:50|23784.85
22:15:51|23783.45
22:15:52|23780.86
22:15:53|23775.37
22:15:54|23775.84
22:15:56|23774.63
22:15:56|23776.54
22:15:57|23774.52
22:15:58|23773.63
22:15:59|23774.93
22:16:01|23777.86
22:16:02|23774.77
22:16:03|23777.57
22:16:05|23770.45
22:16:05|23769.67
22:16:06|23770.98
22:16:07|23768.94
22:16:08|23769.67
22:16:09|23770.98
22:16:10|23772.14
22:16:11|23770.99
22:16:12|23773.48
22:16:13|23773.18
22:16:14|23770.42
22:16:16|23772.42
22:16:16|23771.87
22:16:17|23777.49
22:16:18|23776.9
22:16:19|23772.92
22:16:20|23772.98
22:16:21|23774.44
22:16:22|23774.64
22:16:23|23774.75
22:16:24|23774.1
22:16:25|23773.47
22:16:26|23774.86
22:16:28|23773.39
22:16:29|23773.3
22:16:30|23767.47
22:16:32|23768.77
22:16:32|23769.06
22:16:33|23769.59
22:16:34|23769.16
22:16:35|23769.88
22:16:36|23770.41
22:16:37|23769.76
22:16:38|23768.96
22:16:39|23763.98
22:16:40|23760.72
22:16:41|23763.03
22:16:42|23763.03
22:16:43|23760.05
22:16:44|23756.89
22:16:45|23756.12
22:16:46|23756.54
22:16:47|23755.73
22:16:48|23756.41
22:16:49|23765.49
22:16:51|23762.49
22:16:53|23756.64
22:16:53|23757.91
22:16:54|23759.63
22:16:55|23754.27
22:16:56|23757.79
22:16:57|23758.56
22:16:58|23755.13
22:17:00|23754.95
22:17:00|23754.68
22:17:03|23754.41
22:17:04|23753.65
22:17:05|23753.65
22:17:06|23752.98
22:17:07|23752.53
22:17:09|23756.37
22:17:09|23753.48
22:17:11|23753.08
22:17:12|23751.7
22:17:13|23751.18
22:17:14|23753.23
22:17:14|23753.06
22:17:15|23752.03
22:17:16|23750.45
22:17:17|23750.76
22:17:19|23750.74
22:17:20|23752.19
22:17:21|23753.08
22:17:23|23751.1
22:17:23|23750.68
22:17:24|23751.15
22:17:25|23750.94
22:17:26|23749.4
22:17:27|23750.07
22:17:28|23750.99
22:17:30|23750.52
22:17:31|23750.13
22:17:31|23761.17
22:17:33|23766.47
22:17:33|23768.38
22:17:34|23783.89
22:17:36|23783.35
22:17:37|23782.8
22:17:38|23788.18
22:17:39|23783.52
22:17:40|23787.55
22:17:41|23786.18
22:17:42|23783.71
22:17:43|23784.06
22:17:44|23783.36
22:17:45|23783.35
22:17:46|23783.19
22:17:47|23783.11
22:17:48|23783.32
22:17:49|23785.32
22:17:50|23785.23
22:17:51|23784.63
22:17:52|23784.29
22:17:53|23785.37
22:17:54|23783.67
22:17:56|23766.19
22:17:56|23756.53
22:17:57|23755.29
22:17:59|23758.6
22:17:59|23759.96
22:18:01|23753.52
22:18:02|23758.88
22:18:04|23761.06
22:18:05|23757.51
22:18:07|23759.21
22:18:07|23762.51
22:18:08|23763.51
22:18:09|23762.09
22:18:10|23762.69
22:18:11|23764.2
22:18:13|23768.84
22:18:13|23768.82
22:18:15|23768.48
22:18:16|23769.25
22:18:17|23768.65
22:18:19|23770.13
22:18:19|23784.99
22:18:20|23782.72
22:18:21|23774.48
22:18:22|23779.35
22:18:23|23780.05
22:18:24|23782.51
22:18:25|23783.02
22:18:26|23778.59
22:18:27|23774.25
22:18:29|23777.58
22:18:30|23775.34
22:18:31|23777.86
22:18:33|23778.86
22:18:34|23783.08
22:18:36|23777.52
22:18:36|23776.44
22:18:38|23784.97
22:18:39|23783.91
22:18:40|23782.99
22:18:41|23784.25
22:18:42|23782.16
22:18:43|23782.16
22:18:44|23782.84
22:18:44|23782.78
22:18:46|23781.68
22:18:47|23781.27
22:18:47|23781.8
22:18:49|23783.45
22:18:49|23781.45
22:18:51|23779.
22:18:51|23779.71
22:18:52|23778.42
22:18:55|23777.75
22:18:55|23777.76
22:18:56|23775.76
22:18:57|23771.04
22:18:58|23767.46
22:18:59|23767.27
22:19:00|23772.74
22:19:01|23772.67
22:19:02|23771.14
22:19:04|23772.6
22:19:04|23774.47
22:19:07|23772.44
22:19:07|23772.01
22:19:09|23775.6
22:19:09|23777.75
22:19:10|23782.41
22:19:11|23785.
22:19:13|23781.28
22:19:14|23781.61
22:19:15|23779.45
22:19:15|23779.42
22:19:17|23777.1
22:19:18|23775.9
22:19:19|23779.03
22:19:21|23779.03
22:19:21|23780.15
22:19:22|23778.75
22:19:23|23780.05
22:19:25|23780.74
22:19:26|23784.84
22:19:26|23786.61
22:19:28|23786.74
22:19:28|23786.12
22:19:29|23783.82
22:19:30|23783.18
22:19:32|23783.41
22:19:32|23779.46
22:19:33|23785.69
22:19:34|23785.75
22:19:36|23786.67
22:19:36|23785.05
22:19:38|23785.11
22:19:39|23784.18
22:19:40|23784.51
22:19:41|23784.33
22:19:42|23783.29
22:19:43|23783.98
22:19:44|23782.77
22:19:45|23785.68
22:19:47|23787.1
22:19:47|23786.77
22:19:48|23786.78
22:19:50|23784.98
22:19:51|23785.9
22:19:52|23782.27
22:19:53|23783.17
22:19:54|23783.67
22:19:55|23784.33
22:19:56|23783.71
22:19:57|23783.21
22:19:58|23786.97
22:19:59|23782.97
22:20:00|23785.66
22:20:01|23785.25
22:20:03|23784.04
22:20:03|23785.51
22:20:05|23786.35
22:20:07|23785.12
22:20:07|23785.55
22:20:08|23784.72
22:20:10|23785.36
22:20:12|23783.91
22:20:13|23783.63
22:20:14|23783.95
22:20:14|23785.1
22:20:16|23785.19
22:20:17|23785.47
22:20:18|23786.2
22:20:19|23784.64
22:20:21|23781.37
22:20:22|23781.15
22:20:23|23791.45
22:20:24|23792.94
22:20:25|23798.
22:20:27|23797.36
22:20:27|23797.06
22:20:29|23795.72
22:20:30|23795.91
22:20:31|23795.04
22:20:32|23795.36
22:20:33|23796.15
22:20:34|23797.02
22:20:35|23796.95
22:20:36|23796.4
22:20:37|23799.04
22:20:37|23797.49
22:20:38|23799.73
22:20:39|23798.98
22:20:41|23798.52
22:20:42|23799.58
22:20:43|23797.88
22:20:43|23797.81
22:20:45|23795.42
22:20:46|23797.18
22:20:47|23796.56
22:20:47|23797.57
22:20:49|23796.96
22:20:49|23801.83
22:20:51|23799.6
22:20:52|23797.47
22:20:53|23801.06
22:20:55|23801.78
22:20:55|23801.64
22:20:56|23803.47
22:20:57|23802.61
22:20:59|23804.86
22:21:00|23808.64
22:21:01|23815.
22:21:02|23814.72
22:21:03|23821.62
22:21:04|23825.46
22:21:05|23820.15
22:21:06|23828.19
22:21:08|23828.6
22:21:08|23831.63
22:21:10|23837.
22:21:11|23835.51
22:21:12|23829.88
22:21:14|23831.71
22:21:15|23829.76
22:21:16|23826.52
22:21:18|23826.65
22:21:18|23826.96
22:21:20|23827.86
22:21:20|23828.08
22:21:22|23824.02
22:21:23|23823.32
22:21:24|23828.09
22:21:24|23825.21
22:21:25|23828.4
22:21:27|23827.41
22:21:28|23826.92
22:21:30|23825.35
22:21:31|23825.34
22:21:32|23814.21
22:21:33|23811.14
22:21:34|23807.05
22:21:35|23810.38
22:21:36|23812.33
22:21:37|23813.99
22:21:38|23812.17
22:21:39|23816.11
22:21:40|23816.05
22:21:41|23815.91
22:21:42|23816.09
22:21:43|23815.38
22:21:44|23814.91
22:21:45|23813.02
22:21:46|23808.34
22:21:47|23804.96
22:21:48|23807.91
22:21:49|23807.08
22:21:50|23803.42
22:21:51|23804.14
22:21:52|23805.69
22:21:53|23805.25
22:21:54|23802.93
22:21:55|23804.63
22:21:56|23805.53
22:21:57|23803.83
22:21:58|23798.72
22:21:59|23799.65
22:22:00|23797.67
22:22:01|23800.44
22:22:02|23807.17
22:22:03|23808.76
22:22:04|23815.85
22:22:05|23819.48
22:22:06|23825.41
22:22:07|23821.21
22:22:08|23820.15
22:22:09|23822.55
22:22:11|23823.27
22:22:12|23821.61
22:22:14|23824.09
22:22:15|23821.63
22:22:17|23822.57
22:22:17|23822.74
22:22:18|23819.75
22:22:19|23819.4
22:22:20|23821.58
22:22:21|23825.13
22:22:22|23825.73
22:22:23|23827.51
22:22:24|23828.37
22:22:25|23826.75
22:22:26|23823.66
22:22:28|23816.74
22:22:28|23813.94
22:22:30|23812.85
22:22:31|23815.49
22:22:31|23820.37
22:22:33|23820.83
22:22:35|23821.58
22:22:36|23827.13
22:22:38|23827.57
22:22:38|23825.78
22:22:39|23826.75
22:22:41|23818.64
22:22:42|23818.73
22:22:42|23820.36
22:22:44|23819.64
22:22:45|23820.59
22:22:46|23822.63
22:22:47|23824.85
22:22:48|23824.81
22:22:50|23825.23
22:22:51|23824.31
22:22:52|23825.19
22:22:53|23825.97
22:22:54|23823.58
22:22:55|23823.44
22:22:56|23820.63
22:22:57|23826.1
22:22:58|23826.6
22:22:59|23824.2
22:23:00|23822.27
22:23:00|23823.3
22:23:02|23821.95
22:23:02|23824.27
22:23:04|23820.98
22:23:05|23815.01
22:23:06|23816.7
22:23:07|23818.85
22:23:08|23825.9
22:23:10|23827.03
22:23:11|23831.72
22:23:12|23835.
22:23:13|23836.75
22:23:14|23828.3
22:23:15|23832.68
22:23:16|23833.29
22:23:17|23829.83
22:23:18|23823.1
22:23:19|23819.59
22:23:20|23811.21
22:23:21|23811.03
22:23:23|23814.33
22:23:23|23820.78
22:23:24|23819.23
22:23:26|23825.35
22:23:27|23817.07
22:23:28|23826.34
22:23:29|23829.
22:23:30|23831.25
22:23:31|23828.35
22:23:32|23826.44
22:23:34|23830.05
22:23:34|23826.24
22:23:35|23828.43
22:23:37|23826.24
22:23:38|23827.39
22:23:38|23828.35
22:23:39|23827.03
22:23:41|23826.46
22:23:42|23827.2
22:23:44|23827.58
22:23:44|23829.64
22:23:45|23823.54
22:23:47|23825.77
22:23:47|23825.2
22:23:49|23822.7
22:23:50|23822.73
22:23:51|23812.43
22:23:52|23814.16
22:23:53|23816.22
22:23:54|23818.59
22:23:55|23814.52
22:23:56|23809.42
22:23:57|23807.08
22:23:58|23819.54
22:23:59|23820.39
22:24:00|23813.81
22:24:01|23817.92
22:24:02|23815.6
22:24:03|23823.05
22:24:04|23821.03
22:24:05|23823.05
22:24:06|23821.01
22:24:07|23821.05
22:24:08|23815.01
22:24:10|23817.4
22:24:10|23816.95
22:24:11|23819.66
22:24:13|23815.18
22:24:14|23817.26
22:24:15|23819.48
22:24:16|23820.43
22:24:18|23819.58
22:24:19|23819.58
22:24:19|23821.12
22:24:21|23824.18
22:24:22|23825.35
22:24:23|23823.28
22:24:24|23821.09
22:24:25|23823.82
22:24:26|23824.32
22:24:27|23822.59
22:24:28|23824.28
22:24:29|23823.23
22:24:30|23823.34
22:24:31|23822.83
22:24:32|23824.44
22:24:33|23823.59
22:24:34|23822.51
22:24:35|23820.8
22:24:37|23821.2
22:24:37|23820.16
22:24:38|23820.25
22:24:39|23820.35
22:24:40|23815.95
22:24:41|23811.1
22:24:42|23814.17
22:24:43|23818.21
22:24:45|23820.
22:24:45|23818.85
22:24:46|23818.84
22:24:47|23817.94
22:24:49|23818.32
22:24:50|23818.84
22:24:51|23818.85
22:24:51|23818.89
22:24:52|23817.61
22:24:54|23819.36
22:24:54|23816.93
22:24:55|23817.05
22:24:57|23817.52
22:24:58|23818.81
22:24:59|23818.93
22:25:01|23820.26
22:25:01|23818.11
22:25:02|23821.24
22:25:03|23821.28
22:25:04|23819.85
22:25:06|23821.3
22:25:07|23821.26
22:25:07|23821.15
22:25:09|23822.42
22:25:11|23823.04
22:25:12|23822.44
22:25:13|23825.6
22:25:13|23823.15
22:25:15|23821.96
22:25:16|23826.99
22:25:17|23826.09
22:25:17|23824.04
22:25:20|23826.04
22:25:20|23823.76
22:25:21|23828.23
22:25:22|23832.32
22:25:23|23835.38
22:25:25|23841.87
22:25:25|23844.53
22:25:27|23842.49
22:25:27|23845.02
22:25:29|23840.05
22:25:30|23842.37
22:25:32|23844.18
22:25:32|23841.64
22:25:33|23841.56
22:25:34|23848.54
22:25:36|23850.21
22:25:36|23852.47
22:25:38|23846.26
22:25:39|23845.54
22:25:39|23845.44
22:25:41|23846.05
22:25:42|23843.97
22:25:43|23845.49
22:25:43|23847.37
22:25:45|23845.06
22:25:46|23846.77
22:25:47|23844.32
22:25:48|23843.74
22:25:49|23845.74
22:25:50|23846.79
22:25:51|23845.67
22:25:52|23847.01
22:25:53|23847.71
22:25:54|23848.03
22:25:55|23846.2
22:25:56|23850.
22:25:57|23848.49
22:25:58|23846.22
22:25:59|23846.92
22:26:00|23843.05
22:26:01|23844.06
22:26:02|23844.09
22:26:03|23836.04
22:26:04|23838.1
22:26:05|23835.8
22:26:06|23840.96
22:26:07|23839.41
22:26:08|23841.57
22:26:09|23840.85
22:26:10|23843.46
22:26:12|23839.67
22:26:12|23837.82
22:26:14|23841.01
22:26:15|23838.89
22:26:16|23841.72
22:26:17|23846.74
22:26:18|23846.02
22:26:19|23845.82
22:26:20|23846.5
22:26:21|23851.41
22:26:22|23851.71
22:26:24|23850.3
22:26:24|23850.3
22:26:25|23851.15
22:26:27|23854.9
22:26:29|23851.83
22:26:30|23854.62
22:26:31|23854.56
22:26:32|23857.48
22:26:33|23859.99
22:26:34|23860.79
22:26:35|23856.2
22:26:35|23857.29
22:26:36|23855.59
22:26:37|23856.84
22:26:39|23870.82
22:26:40|23868.41
22:26:41|23858.92
22:26:42|23858.73
22:26:43|23885.54
22:26:43|23886.97
22:26:44|23889.26
22:26:45|23886.71
22:26:46|23886.71
22:26:48|23878.46
22:26:48|23872.19
22:26:49|23871.66
22:26:50|23874.64
22:26:51|23876.42
22:26:53|23875.17
22:26:54|23883.42
22:26:55|23888.26
22:26:55|23882.22
22:26:56|23884.24
22:26:58|23889.59
22:26:59|23888.11
22:27:00|23883.39
22:27:01|23878.32
22:27:02|23876.92
22:27:03|23876.69
22:27:04|23879.04
22:27:05|23878.26
22:27:06|23880.49
22:27:07|23879.88
22:27:08|23877.44
22:27:09|23876.65
22:27:10|23875.97
22:27:11|23878.64
22:27:13|23877.4
22:27:14|23883.37
22:27:15|23880.34
22:27:16|23887.
22:27:17|23893.09
22:27:19|23890.78
22:27:20|23891.53
22:27:21|23891.24
22:27:22|23895.04
22:27:23|23889.73
22:27:24|23890.39
22:27:25|23892.2
22:27:26|23892.03
22:27:27|23892.63
22:27:28|23885.54
22:27:29|23883.38
22:27:30|23873.17
22:27:32|23869.1
22:27:32|23871.91
22:27:33|23876.
22:27:34|23872.76
22:27:35|23875.21
22:27:37|23872.24
22:27:38|23869.69
22:27:39|23870.97
22:27:39|23871.74
22:27:41|23869.16
22:27:41|23867.57
22:27:42|23870.23
22:27:43|23867.93
22:27:44|23858.81
22:27:45|23858.74
22:27:46|23863.72
22:27:47|23864.04
22:27:48|23862.98
22:27:49|23865.3
22:27:50|23862.66
22:27:52|23867.44
22:27:53|23868.33
22:27:53|23867.65
22:27:54|23878.43
22:27:55|23879.01
22:27:57|23882.69
22:27:58|23884.33
22:27:59|23884.34
22:28:01|23884.97
22:28:01|23880.9
22:28:02|23880.74
22:28:03|23880.59
22:28:04|23880.25
22:28:05|23883.93
22:28:06|23881.
22:28:07|23882.65
22:28:08|23881.95
22:28:09|23882.
22:28:10|23882.32
22:28:11|23881.66
22:28:12|23886.74
22:28:13|23883.91
22:28:15|23874.92
22:28:16|23877.87
22:28:18|23876.02
22:28:18|23875.93
22:28:19|23879.1
22:28:21|23878.49
22:28:22|23878.52
22:28:23|23877.67
22:28:23|23879.4
22:28:25|23876.91
22:28:25|23879.99
22:28:27|23879.14
22:28:28|23876.34
22:28:28|23877.29
22:28:30|23878.49
22:28:30|23877.47
22:28:32|23878.64
22:28:34|23880.59
22:28:34|23878.66
22:28:35|23880.05
22:28:36|23876.05
22:28:37|23876.42
22:28:38|23876.25
22:28:39|23875.65
22:28:40|23877.09
22:28:41|23871.78
22:28:42|23870.43
22:28:43|23865.81
22:28:44|23858.5
22:28:45|23861.09
22:28:46|23860.8
22:28:47|23860.91
22:28:48|23864.
22:28:49|23867.58
22:28:50|23866.16
22:28:51|23867.41
22:28:52|23868.8
22:28:53|23877.
22:28:54|23876.89
22:28:55|23878.52
22:28:56|23877.71
22:28:57|23879.69
22:28:58|23877.6
22:28:59|23876.28
22:29:00|23877.31
22:29:01|23877.13
22:29:02|23875.21
22:29:03|23874.9
22:29:04|23872.21
22:29:05|23875.74
22:29:06|23878.37
22:29:07|23877.15
22:29:08|23877.73
22:29:09|23876.89
22:29:10|23874.03
22:29:11|23875.29
22:29:12|23875.47
22:29:13|23876.15
22:29:15|23877.89
22:29:15|23876.16
22:29:16|23877.99
22:29:19|23878.93
22:29:19|23874.45
22:29:21|23881.45
22:29:23|23882.47
22:29:24|23879.14
22:29:26|23879.13
22:29:27|23879.61
22:29:27|23878.05
22:29:28|23880.55
22:29:30|23887.47
22:29:30|23887.57
22:29:32|23887.28
22:29:33|23893.95
22:29:34|23889.72
22:29:34|23890.75
22:29:36|23891.81
22:29:37|23891.89
22:29:38|23891.59
22:29:39|23892.17
22:29:40|23889.86
22:29:41|23888.3
22:29:42|23889.08
22:29:43|23888.92
22:29:44|23878.52
22:29:45|23874.49
22:29:46|23875.45
22:29:47|23876.69
22:29:48|23877.98
22:29:49|23878.62
22:29:50|23877.5
22:29:51|23887.58
22:29:52|23887.58
22:29:53|23884.94
22:29:54|23882.78
22:29:55|23884.27
22:29:56|23884.81
22:29:57|23885.45
22:29:58|23882.59
22:29:59|23882.75
22:30:01|23879.11
22:30:01|23879.4
22:30:02|23881.82
22:30:03|23882.02
22:30:05|23882.65
22:30:06|23883.52
22:30:07|23880.1
22:30:07|23881.35
22:30:08|23881.08
22:30:10|23884.15
22:30:11|23881.65
22:30:12|23882.63
22:30:13|23882.34
22:30:14|23879.06
22:30:16|23877.27
22:30:17|23880.09
22:30:18|23878.69
22:30:19|23878.5
22:30:20|23879.15
22:30:22|23876.51
22:30:23|23878.1
22:30:24|23876.51
22:30:25|23876.64
22:30:27|23875.29
22:30:28|23876.43
22:30:29|23876.52
22:30:29|23875.98
22:30:30|23875.98
22:30:31|23877.91
22:30:32|23877.1
22:30:34|23877.1
22:30:34|23878.67
22:30:35|23878.27
22:30:36|23877.06
22:30:37|23878.31
22:30:38|23878.02
22:30:40|23878.08
22:30:41|23875.27
22:30:41|23875.22
22:30:43|23875.83
22:30:44|23875.31
22:30:44|23875.9
22:30:45|23875.
22:30:47|23876.98
22:30:48|23876.11
22:30:48|23877.46
22:30:50|23875.17
22:30:51|23883.39
22:30:52|23881.88
22:30:53|23882.51
22:30:54|23879.09
22:30:55|23879.44
22:30:57|23879.49
22:30:57|23880.4
22:30:59|23879.25
22:30:59|23877.69
22:31:01|23879.18
22:31:01|23877.49
22:31:02|23879.29
22:31:03|23879.35
22:31:04|23880.86
22:31:05|23878.26
22:31:06|23875.03
22:31:07|23875.78
22:31:08|23875.99
22:31:09|23875.45
22:31:11|23875.76
22:31:12|23877.18
22:31:13|23878.56
22:31:15|23878.68
22:31:16|23877.33
22:31:17|23879.03
22:31:18|23876.56
22:31:19|23879.31
22:31:21|23878.57
22:31:21|23878.91
22:31:22|23877.73
22:31:23|23879.13
22:31:24|23877.77
22:31:25|23878.2
22:31:27|23878.52
22:31:28|23878.5
22:31:29|23879.45
22:31:30|23878.21
22:31:31|23878.69
22:31:32|23878.99
22:31:33|23879.76
22:31:34|23879.43
22:31:35|23877.08
22:31:36|23878.09
22:31:37|23877.35
22:31:38|23877.61
22:31:39|23877.96
22:31:41|23876.55
22:31:41|23877.49
22:31:43|23878.86
22:31:43|23878.78
22:31:44|23878.4
22:31:46|23877.47
22:31:47|23878.78
22:31:47|23878.67
22:31:49|23877.48
22:31:51|23877.28
22:31:51|23874.62
22:31:52|23876.69
22:31:53|23876.73
22:31:55|23876.11
22:31:55|23876.87
22:31:57|23875.08
22:31:57|23877.35
22:31:58|23877.13
22:32:00|23877.53
22:32:02|23877.21
22:32:02|23881.27
22:32:03|23879.43
22:32:04|23877.92
22:32:05|23878.95
22:32:06|23878.9
22:32:07|23878.63
22:32:08|23878.74
22:32:09|23878.35
22:32:10|23878.31
22:32:11|23879.45
22:32:12|23880.3
22:32:13|23880.29
22:32:14|23878.45
22:32:15|23878.82
22:32:16|23879.69
22:32:18|23878.29
22:32:19|23878.79
22:32:21|23876.76
22:32:22|23878.25
22:32:23|23877.45
22:32:24|23876.79
22:32:25|23879.9
22:32:26|23878.44
22:32:27|23879.04
22:32:28|23880.8
22:32:29|23881.37
22:32:30|23881.56
22:32:31|23881.7
22:32:32|23879.86
22:32:33|23879.69
22:32:34|23880.09
22:32:35|23881.53
22:32:37|23880.74
22:32:38|23880.63
22:32:39|23880.65
22:32:40|23878.93
22:32:41|23880.63
22:32:42|23878.11
22:32:42|23879.26
22:32:43|23877.49
22:32:45|23875.48
22:32:46|23875.58
22:32:46|23875.04
22:32:48|23874.38
22:32:48|23876.2
22:32:50|23876.21
22:32:51|23868.12
22:32:52|23868.71
22:32:52|23866.69
22:32:53|23866.84
22:32:55|23867.84
22:32:56|23860.43
22:32:57|23858.9
22:32:58|23856.55
22:32:59|23857.56
22:33:00|23846.13
22:33:01|23855.79
22:33:03|23857.56
22:33:03|23852.07
22:33:05|23850.64
22:33:05|23867.72
22:33:06|23865.53
22:33:07|23864.14
22:33:08|23868.72
22:33:10|23865.35
22:33:10|23873.4
22:33:12|23873.91
22:33:12|23874.35
22:33:13|23870.4
22:33:15|23872.52
22:33:17|23875.68
22:33:18|23876.98
22:33:19|23875.48
22:33:20|23874.56
22:33:21|23872.42
22:33:22|23875.65
22:33:23|23872.81
22:33:25|23874.86
22:33:25|23874.87
22:33:26|23873.82
22:33:28|23879.59
22:33:29|23880.2
22:33:30|23878.38
22:33:31|23881.01
22:33:32|23881.22
22:33:34|23873.42
22:33:34|23872.9
22:33:35|23865.15
22:33:36|23866.03
22:33:37|23867.54
22:33:38|23870.04
22:33:39|23871.61
22:33:40|23870.14
22:33:41|23870.74
22:33:42|23871.73
22:33:43|23873.48
22:33:44|23861.97
22:33:45|23856.73
22:33:46|23857.45
22:33:47|23856.61
22:33:48|23862.97
22:33:49|23865.36
22:33:50|23870.
22:33:51|23867.25
22:33:52|23866.22
22:33:53|23865.92
22:33:54|23871.
22:33:55|23868.61
22:33:56|23869.01
22:33:57|23866.56
22:33:58|23866.98
22:33:59|23867.75
22:34:00|23868.64
22:34:01|23869.23
22:34:02|23869.37
22:34:04|23870.49
22:34:05|23869.35
22:34:06|23868.16
22:34:07|23868.92
22:34:07|23868.71
22:34:08|23868.7
22:34:10|23874.16
22:34:11|23863.09
22:34:11|23858.67
22:34:13|23867.36
22:34:14|23875.58
22:34:14|23873.43
22:34:16|23872.78
22:34:16|23874.39
22:34:19|23872.47
22:34:19|23872.11
22:34:21|23873.64
22:34:22|23873.66
22:34:23|23875.94
22:34:25|23876.57
22:34:25|23875.76
22:34:26|23874.86
22:34:27|23875.02
22:34:28|23874.94
22:34:29|23875.5
22:34:30|23875.35
22:34:31|23873.38
22:34:32|23875.2
22:34:33|23879.98
22:34:35|23880.81
22:34:35|23882.46
22:34:37|23880.31
22:34:38|23881.61
22:34:40|23881.96
22:34:40|23881.2
22:34:41|23882.13
22:34:42|23879.57
22:34:43|23882.75
22:34:44|23882.91
22:34:46|23883.84
22:34:47|23881.73
22:34:47|23883.31
22:34:49|23882.67
22:34:50|23883.32
22:34:50|23882.58
22:34:51|23880.96
22:34:53|23888.1
22:34:54|23886.7
22:34:55|23888.49
22:34:57|23890.25
22:34:57|23889.
22:34:58|23889.91
22:34:59|23889.3
22:35:01|23888.78
22:35:02|23889.99
22:35:03|23888.12
22:35:03|23885.43
22:35:05|23888.95
22:35:05|23888.3
22:35:07|23886.8
22:35:09|23886.06
22:35:10|23888.81
22:35:11|23889.18
22:35:12|23889.33
22:35:13|23888.32
22:35:14|23887.86
22:35:15|23888.55
22:35:16|23889.9
22:35:17|23885.9
22:35:18|23885.12
22:35:19|23886.25
22:35:21|23885.77
22:35:22|23889.42
22:35:23|23903.18
22:35:24|23902.35
22:35:25|23902.14
22:35:26|23896.33
22:35:27|23898.37
22:35:28|23895.34
22:35:29|23897.04
22:35:30|23896.7
22:35:31|23893.22
22:35:32|23891.9
22:35:33|23894.59
22:35:35|23894.33
22:35:35|23897.4
22:35:36|23895.55
22:35:37|23895.29
22:35:39|23894.61
22:35:39|23893.53
22:35:40|23894.97
22:35:42|23895.97
22:35:43|23895.24
22:35:44|23893.73
22:35:44|23896.18
22:35:46|23894.57
22:35:47|23896.25
22:35:49|23896.56
22:35:49|23896.6
22:35:50|23893.68
22:35:51|23895.35
22:35:52|23894.86
22:35:53|23895.68
22:35:54|23891.21
22:35:55|23894.32
22:35:56|23898.05
22:35:57|23895.4
22:35:58|23895.71
22:35:59|23896.42
22:36:00|23895.
22:36:01|23896.06
22:36:02|23896.4
22:36:03|23892.41
22:36:05|23893.43
22:36:05|23893.54
22:36:08|23892.79
22:36:08|23887.96
22:36:09|23906.07
22:36:10|23903.78
22:36:11|23904.25
22:36:12|23893.72
22:36:13|23896.7
22:36:14|23897.23
22:36:15|23895.29
22:36:16|23894.97
22:36:17|23898.5
22:36:18|23894.31
22:36:19|23896.22
22:36:21|23899.18
22:36:23|23896.68
22:36:23|23889.76
22:36:24|23889.26
22:36:25|23887.73
22:36:26|23887.01
22:36:27|23885.1
22:36:28|23887.73
22:36:30|23887.48
22:36:31|23887.28
22:36:32|23884.6
22:36:33|23883.68
22:36:34|23884.83
22:36:35|23884.84
22:36:36|23885.11
22:36:37|23885.71
22:36:38|23885.48
22:36:39|23884.07
22:36:40|23882.8
22:36:41|23884.54
22:36:42|23885.52
22:36:43|23885.2
22:36:44|23884.97
22:36:45|23886.05
22:36:46|23887.65
22:36:48|23891.41
22:36:49|23891.41
22:36:50|23895.89
22:36:51|23894.2
22:36:52|23894.87
22:36:53|23894.9
22:36:54|23894.9
22:36:56|23899.76
22:36:57|23898.61
22:36:58|23898.55
22:36:59|23897.5
22:37:00|23899.47
22:37:01|23898.54
22:37:02|23897.96
22:37:03|23899.49
22:37:04|23899.84
22:37:05|23899.97
22:37:06|23894.21
22:37:07|23892.47
22:37:08|23898.59
22:37:09|23899.39
22:37:10|23895.26
22:37:11|23899.95
22:37:12|23899.12
22:37:13|23898.19
22:37:14|23893.8
22:37:15|23892.3
22:37:16|23893.48
22:37:17|23886.68
22:37:18|23885.67
22:37:19|23886.39
22:37:20|23886.76
22:37:21|23886.46
22:37:23|23885.52
22:37:23|23885.01
22:37:25|23883.68
22:37:26|23884.93
22:37:27|23885.08
22:37:29|23887.2
22:37:30|23887.43
22:37:31|23888.54
22:37:32|23885.48
22:37:34|23897.
22:37:34|23895.97
22:37:35|23895.54
22:37:36|23897.17
22:37:37|23896.1
22:37:38|23895.86
22:37:40|23896.1
22:37:41|23896.5
22:37:41|23892.08
22:37:42|23892.89
22:37:43|23893.48
22:37:44|23893.47
22:37:45|23887.9
22:37:46|23891.58
22:37:47|23892.06
22:37:48|23892.5
22:37:49|23891.47
22:37:50|23891.29
22:37:51|23888.
22:37:52|23878.02
22:37:53|23879.79
22:37:55|23886.08
22:37:55|23887.94
22:37:57|23885.91
22:37:58|23886.68
22:37:59|23888.47
22:38:00|23886.98
22:38:00|23884.4
22:38:01|23885.18
22:38:02|23883.72
22:38:04|23884.81
22:38:05|23888.99
22:38:06|23889.13
22:38:06|23890.82
22:38:08|23891.4
22:38:09|23892.28
22:38:09|23894.79
22:38:10|23895.55
22:38:11|23894.69
22:38:13|23894.91
22:38:14|23893.21
22:38:14|23897.15
22:38:15|23896.15
22:38:16|23895.
22:38:18|23898.04
22:38:19|23897.93
22:38:19|23900.31
22:38:21|23898.56
22:38:21|23899.81
22:38:22|23898.22
22:38:24|23899.97
22:38:25|23899.96
22:38:25|23897.61
22:38:27|23893.29
22:38:29|23891.33
22:38:30|23891.22
22:38:31|23895.22
22:38:32|23892.06
22:38:32|23892.51
22:38:33|23893.52
22:38:35|23893.87
22:38:35|23894.54
22:38:36|23894.22
22:38:37|23893.7
22:38:38|23893.31
22:38:40|23894.51
22:38:41|23894.43
22:38:41|23896.53
22:38:43|23895.78
22:38:44|23895.8
22:38:45|23894.54
22:38:46|23894.33
22:38:47|23892.85
22:38:49|23893.08
22:38:49|23892.08
22:38:50|23894.08
22:38:52|23893.29
22:38:53|23893.1
22:38:54|23894.71
22:38:55|23893.11
22:38:55|23892.65
22:38:57|23895.75
22:38:57|23893.69
22:38:59|23893.34
22:39:00|23895.16
22:39:00|23894.8
22:39:02|23894.57
22:39:03|23892.74
22:39:04|23892.02
22:39:05|23891.64
22:39:06|23892.26
22:39:08|23894.08
22:39:08|23894.47
22:39:09|23894.37
22:39:10|23896.7
22:39:11|23895.5
22:39:12|23897.12
22:39:13|23895.06
22:39:14|23895.22
22:39:15|23915.34
22:39:16|23919.59
22:39:17|23918.56
22:39:18|23907.
22:39:19|23903.54
22:39:20|23907.06
22:39:21|23908.09
22:39:22|23910.28
22:39:24|23906.82
22:39:25|23911.44
22:39:27|23908.51
22:39:27|23909.95
22:39:29|23911.51
22:39:31|23914.85
22:39:31|23915.17
22:39:33|23916.84
22:39:34|23918.8
22:39:35|23919.49
22:39:36|23919.99
22:39:38|23919.5
22:39:38|23923.25
22:39:40|23919.49
22:39:40|23928.97
22:39:41|23930.75
22:39:42|23926.19
22:39:43|23925.57
22:39:44|23926.86
22:39:46|23922.45
22:39:47|23921.09
22:39:48|23924.15
22:39:49|23926.11
22:39:50|23920.57
22:39:51|23922.99
22:39:52|23925.38
22:39:53|23925.09
22:39:54|23925.44
22:39:55|23925.1
22:39:56|23925.1
22:39:58|23925.83
22:39:58|23925.4
22:40:00|23921.16
22:40:00|23921.28
22:40:02|23923.3
22:40:02|23921.76
22:40:04|23923.1
22:40:05|23923.11
22:40:07|23921.53
22:40:08|23916.84
22:40:09|23916.19
22:40:09|23914.57
22:40:10|23917.24
22:40:11|23918.39
22:40:13|23916.26
22:40:13|23916.26
22:40:14|23915.04
22:40:15|23919.99
22:40:17|23918.51
22:40:17|23916.99
22:40:18|23916.66
22:40:19|23916.68
22:40:20|23918.33
22:40:21|23918.88
22:40:23|23918.88
22:40:24|23917.18
22:40:25|23919.16
22:40:26|23918.31
22:40:28|23916.96
22:40:29|23917.96
22:40:29|23919.06
22:40:30|23918.48
22:40:31|23920.98
22:40:33|23923.17
22:40:34|23922.77
22:40:35|23925.29
22:40:35|23923.91
22:40:36|23924.49
22:40:37|23926.55
22:40:38|23923.17
22:40:40|23925.24
22:40:41|23925.8
22:40:42|23926.97
22:40:43|23929.28
22:40:44|23929.06
22:40:45|23926.71
22:40:46|23928.18
22:40:47|23926.81
22:40:48|23929.18
22:40:50|23931.64
22:40:51|23929.72
22:40:53|23935.85
22:40:53|23933.81
22:40:54|23934.
22:40:55|23932.56
22:40:56|23933.56
22:40:57|23936.36
22:40:58|23931.64
22:40:59|23935.86
22:41:00|23935.03
22:41:01|23933.43
22:41:02|23935.25
22:41:03|23935.38
22:41:04|23934.27
22:41:06|23934.69
22:41:08|23949.5
22:41:08|23952.28
22:41:09|23957.39
22:41:10|23949.78
22:41:11|23953.38
22:41:12|23952.41
22:41:13|23955.6
22:41:14|23958.31
22:41:15|23960.62
22:41:16|23969.41
22:41:18|23959.07
22:41:19|23958.97
22:41:19|23958.37
22:41:20|23956.11
22:41:22|23956.94
22:41:22|23953.98
22:41:24|23954.79
22:41:25|23958.68
22:41:26|23958.58
22:41:28|23954.16
22:41:28|23955.28
22:41:29|23956.1
22:41:30|23955.7
22:41:32|23957.47
22:41:33|23959.28
22:41:34|23958.66
22:41:35|23959.09
22:41:37|23957.39
22:41:37|23954.3
22:41:38|23945.83
22:41:39|23945.14
22:41:41|23941.41
22:41:41|23941.34
22:41:43|23936.55
22:41:44|23937.39
22:41:44|23936.06
22:41:46|23933.04
22:41:47|23937.19
22:41:48|23940.4
22:41:50|23949.97
22:41:50|23953.
22:41:52|23957.71
22:41:53|23953.5
22:41:53|23957.6
22:41:54|23951.63
22:41:55|23953.11
22:41:56|23954.41
22:41:58|23951.63
22:41:59|23950.04
22:42:00|23956.97
22:42:02|23955.01
22:42:02|23953.67
22:42:04|23951.34
22:42:05|23950.94
22:42:05|23939.12
22:42:07|23946.76
22:42:08|23946.2
22:42:10|23938.58
22:42:10|23939.97
22:42:12|23938.98
22:42:12|23938.36
22:42:14|23936.01
22:42:14|23939.22
22:42:16|23941.23
22:42:17|23941.36
22:42:18|23940.46
22:42:19|23940.04
22:42:20|23938.84
22:42:20|23939.12
22:42:22|23940.51
22:42:22|23938.64
22:42:23|23936.16
22:42:24|23935.03
22:42:26|23937.46
22:42:27|23937.07
22:42:28|23936.29
22:42:30|23938.05
22:42:31|23936.61
22:42:32|23936.68
22:42:33|23937.86
22:42:34|23937.55
22:42:35|23937.31
22:42:36|23936.86
22:42:37|23938.19
22:42:39|23937.48
22:42:40|23939.33
22:42:41|23940.36
22:42:41|23940.11
22:42:42|23935.61
22:42:44|23935.8
22:42:45|23937.54
22:42:46|23936.13
22:42:47|23936.67
22:42:48|23938.19
22:42:49|23942.76
22:42:51|23944.07
22:42:51|23944.52
22:42:52|23943.28
22:42:53|23944.61
22:42:54|23946.27
22:42:55|23945.77
22:42:56|23945.45
22:42:57|23945.8
22:42:58|23945.75
22:42:59|23944.78
22:43:00|23945.39
22:43:01|23944.5
22:43:03|23940.77
22:43:05|23933.92
22:43:06|23934.11
22:43:08|23929.19
22:43:08|23931.96
22:43:09|23932.21
22:43:10|23928.77
22:43:11|23930.91
22:43:12|23926.7
22:43:13|23928.31
22:43:14|23922.44
22:43:15|23922.17
22:43:16|23924.95
22:43:17|23923.4
22:43:18|23922.15
22:43:19|23921.95
22:43:20|23921.5
22:43:21|23921.01
22:43:23|23922.15
22:43:24|23919.51
22:43:25|23919.3
22:43:26|23920.47
22:43:27|23918.86
22:43:29|23916.61
22:43:30|23918.95
22:43:31|23922.13
22:43:31|23920.72
22:43:33|23922.17
22:43:34|23921.01
22:43:34|23919.24
22:43:36|23921.53
22:43:36|23927.04
22:43:38|23922.43
22:43:39|23922.41
22:43:40|23922.41
22:43:41|23921.2
22:43:42|23920.82
22:43:43|23917.43
22:43:44|23921.46
22:43:45|23922.25
22:43:46|23921.67
22:43:47|23922.26
22:43:48|23922.04
22:43:49|23919.
22:43:50|23915.23
22:43:51|23917.85
22:43:52|23917.58
22:43:53|23919.1
22:43:54|23919.56
22:43:55|23918.05
22:43:56|23917.52
22:43:57|23916.69
22:43:58|23915.17
22:43:59|23916.09
22:44:00|23917.53
22:44:01|23916.98
22:44:02|23917.01
22:44:03|23917.46
22:44:04|23919.93
22:44:05|23917.75
22:44:06|23922.6
22:44:07|23922.7
22:44:08|23922.99
22:44:09|23926.08
22:44:10|23926.18
22:44:11|23926.49
22:44:12|23924.23
22:44:13|23926.29
22:44:14|23925.39
22:44:15|23927.56
22:44:16|23929.1
22:44:17|23924.03
22:44:18|23925.62
22:44:19|23923.46
22:44:20|23923.23
22:44:21|23921.62
22:44:22|23924.15
22:44:23|23922.33
22:44:24|23923.52
22:44:26|23920.12
22:44:27|23923.52
22:44:27|23921.61
22:44:29|23919.66
22:44:30|23919.88
22:44:31|23920.2
22:44:33|23921.76
22:44:34|23921.98
22:44:35|23922.12
22:44:37|23921.94
22:44:38|23922.42
22:44:38|23922.42
22:44:39|23923.33
22:44:41|23923.34
22:44:41|23923.09
22:44:42|23922.48
22:44:43|23921.16
22:44:44|23921.41
22:44:46|23922.1
22:44:47|23921.95
22:44:47|23922.19
22:44:48|23921.35
22:44:49|23921.98
22:44:50|23922.64
22:44:51|23921.75
22:44:53|23926.45
22:44:53|23927.75
22:44:55|23927.85
22:44:55|23931.22
22:44:56|23929.67
22:44:57|23933.53
22:44:58|23932.8
22:45:00|23933.48
22:45:00|23930.19
22:45:01|23927.32
22:45:02|23929.34
22:45:03|23929.77
22:45:05|23929.98
22:45:06|23930.1
22:45:07|23929.86
22:45:08|23929.36
22:45:09|23929.89
22:45:11|23933.3
22:45:12|23933.95
22:45:12|23930.52
22:45:13|23927.51
22:45:15|23932.5
22:45:15|23931.79
22:45:17|23932.58
22:45:18|23932.63
22:45:18|23933.39
22:45:19|23930.55
22:45:20|23935.97
22:45:21|23937.25
22:45:22|23936.01
22:45:24|23936.78
22:45:25|23937.25
22:45:26|23942.85
22:45:27|23942.84
22:45:28|23942.94
22:45:29|23943.41
22:45:31|23942.89
22:45:31|23943.93
22:45:32|23942.64
22:45:33|23945.77
22:45:34|23942.44
22:45:35|23943.24
22:45:36|23941.87
22:45:38|23941.72
22:45:39|23942.69
22:45:40|23943.97
22:45:41|23944.53
22:45:42|23943.58
22:45:43|23943.71
22:45:45|23944.56
22:45:45|23944.64
22:45:46|23944.24
22:45:47|23944.8
22:45:48|23945.77
22:45:49|23945.33
22:45:51|23946.21
22:45:51|23946.24
22:45:53|23946.37
22:45:53|23946.64
22:45:55|23947.61
22:45:55|23947.99
22:45:57|23943.92
22:45:58|23944.43
22:45:59|23944.47
22:46:01|23944.44
22:46:01|23941.35
22:46:02|23939.92
22:46:03|23939.82
22:46:04|23940.09
22:46:05|23938.78
22:46:07|23937.06
22:46:07|23934.41
22:46:09|23938.17
22:46:10|23937.5
22:46:11|23934.25
22:46:13|23931.16
22:46:13|23931.8
22:46:14|23931.98
22:46:15|23932.56
22:46:16|23932.27
22:46:17|23932.7
22:46:18|23930.78
22:46:19|23933.18
22:46:20|23931.47
22:46:21|23932.59
22:46:22|23931.68
22:46:23|23931.38
22:46:24|23932.07
22:46:25|23931.03
22:46:27|23930.43
22:46:28|23928.28
22:46:29|23929.68
22:46:30|23923.16
22:46:32|23921.25
22:46:33|23921.2
22:46:33|23922.86
22:46:35|23927.88
22:46:35|23925.2
22:46:37|23924.96
22:46:38|23922.68
22:46:39|23921.77
22:46:40|23920.59
22:46:42|23920.75
22:46:43|23920.64
22:46:45|23915.36
22:46:46|23917.19
22:46:47|23914.14
22:46:48|23915.53
22:46:49|23916.21
22:46:50|23916.65
22:46:51|23916.07
22:46:52|23916.83
22:46:53|23915.34
22:46:54|23921.17
22:46:55|23916.45
22:46:56|23915.93
22:46:57|23913.2
22:46:58|23914.17
22:46:59|23914.53
22:47:00|23916.51
22:47:01|23914.79
22:47:02|23917.4
22:47:03|23918.08
22:47:04|23919.84
22:47:06|23918.04
22:47:07|23918.91
22:47:07|23918.99
22:47:09|23918.05
22:47:10|23920.24
22:47:11|23920.25
22:47:12|23918.52
22:47:13|23916.87
22:47:14|23917.84
22:47:15|23918.65
22:47:16|23918.05
22:47:17|23916.31
22:47:18|23913.03
22:47:19|23911.91
22:47:20|23913.41
22:47:22|23913.55
22:47:22|23913.56
22:47:23|23916.32
22:47:24|23915.56
22:47:25|23915.42
22:47:26|23915.15
22:47:27|23913.89
22:47:28|23911.29
22:47:29|23911.32
22:47:30|23910.22
22:47:32|23909.29
22:47:32|23908.93
22:47:34|23908.51
22:47:35|23907.18
22:47:35|23906.84
22:47:38|23906.63
22:47:39|23905.91
22:47:39|23907.75
22:47:40|23908.08
22:47:42|23908.53
22:47:42|23907.3
22:47:45|23904.57
22:47:46|23904.04
22:47:47|23902.43
22:47:48|23905.63
22:47:49|23904.98
22:47:50|23905.96
22:47:51|23905.74
22:47:52|23908.47
22:47:54|23906.65
22:47:54|23909.46
22:47:56|23909.04
22:47:57|23907.31
22:47:58|23906.67
22:47:59|23907.85
22:48:00|23907.54
22:48:01|23907.46
22:48:02|23905.73
22:48:03|23907.4
22:48:04|23912.1
22:48:06|23914.61
22:48:06|23912.96
22:48:08|23914.38
22:48:09|23916.17
22:48:10|23923.27
22:48:11|23921.77
22:48:12|23916.43
22:48:13|23915.34
22:48:14|23914.97
22:48:16|23913.78
22:48:16|23916.47
22:48:18|23916.3
22:48:18|23915.49
22:48:20|23914.47
22:48:21|23915.32
22:48:21|23914.06
22:48:22|23914.01
22:48:24|23913.12
22:48:24|23912.91
22:48:25|23915.26
22:48:26|23912.94
22:48:27|23914.22
22:48:29|23916.61
22:48:29|23916.19
22:48:30|23915.88
22:48:32|23915.28
22:48:33|23917.23
22:48:34|23916.1
22:48:35|23912.6
22:48:36|23913.21
22:48:37|23913.66
22:48:38|23909.59
22:48:39|23910.64
22:48:40|23910.85
22:48:41|23906.81
22:48:42|23912.22
22:48:43|23906.2
22:48:44|23906.28
22:48:45|23905.04
22:48:46|23907.69
22:48:47|23907.64
22:48:48|23907.82
22:48:49|23907.99
22:48:50|23910.05
22:48:51|23907.44
22:48:52|23907.69
22:48:53|23906.16
22:48:54|23904.42
22:48:55|23906.92
22:48:56|23906.97
22:48:57|23905.16
22:48:58|23907.53
22:48:59|23908.1
22:49:00|23908.22
22:49:01|23907.59
22:49:03|23906.62
22:49:03|23908.64
22:49:05|23912.9
22:49:06|23911.77
22:49:06|23912.83
22:49:08|23910.99
22:49:08|23912.93
22:49:10|23912.42
22:49:10|23913.15
22:49:11|23912.43
22:49:13|23911.89
22:49:13|23913.35
22:49:14|23912.41
22:49:16|23912.36
22:49:16|23912.19
22:49:17|23912.42
22:49:19|23913.03
22:49:20|23913.02
22:49:21|23910.32
22:49:22|23912.43
22:49:23|23912.65
22:49:24|23910.62
22:49:25|23911.08
22:49:26|23910.71
22:49:27|23911.41
22:49:28|23912.7
22:49:29|23911.21
22:49:30|23911.59
22:49:31|23911.12
22:49:32|23912.99
22:49:33|23912.67
22:49:34|23912.95
22:49:36|23912.31
22:49:37|23910.44
22:49:37|23911.47
22:49:39|23914.46
22:49:40|23911.92
22:49:41|23911.2
22:49:42|23911.99
22:49:44|23910.
22:49:44|23912.55
22:49:46|23910.12
22:49:47|23910.64
22:49:47|23910.91
22:49:48|23910.58
22:49:49|23914.8
22:49:50|23914.19
22:49:51|23914.83
22:49:52|23915.96
22:49:54|23914.21
22:49:54|23913.1
22:49:56|23913.56
22:49:56|23912.07
22:49:58|23914.8
22:49:58|23912.67
22:49:59|23913.16
22:50:00|23916.99
22:50:02|23915.44
22:50:02|23914.64
22:50:03|23912.74
22:50:04|23913.77
22:50:05|23913.64
22:50:06|23913.24
22:50:08|23912.73
22:50:08|23913.03
22:50:09|23914.
22:50:11|23912.85
22:50:12|23913.08
22:50:12|23913.58
22:50:13|23913.74
22:50:15|23913.03
22:50:15|23913.73
22:50:16|23912.64
22:50:18|23913.66
22:50:19|23913.17
22:50:20|23913.63
22:50:21|23901.76
22:50:22|23901.28
22:50:23|23903.41
22:50:24|23903.41
22:50:25|23904.43
22:50:26|23903.27
22:50:27|23900.96
22:50:28|23900.74
22:50:29|23901.28
22:50:30|23902.13
22:50:32|23899.78
22:50:32|23897.83
22:50:33|23892.58
22:50:35|23888.36
22:50:36|23889.15
22:50:36|23886.59
22:50:38|23887.66
22:50:39|23889.04
22:50:39|23888.02
22:50:40|23885.67
22:50:42|23881.75
22:50:43|23883.88
22:50:45|23883.25
22:50:46|23884.11
22:50:46|23882.19
22:50:47|23885.34
22:50:48|23884.5
22:50:50|23883.83
22:50:50|23882.96
22:50:52|23885.34
22:50:53|23881.44
22:50:54|23882.98
22:50:55|23879.87
22:50:56|23878.71
22:50:57|23878.76
22:50:58|23879.32
22:50:59|23879.69
22:51:00|23878.57
22:51:01|23880.43
22:51:02|23889.28
22:51:03|23889.25
22:51:05|23896.3
22:51:05|23896.33
22:51:07|23900.37
22:51:07|23899.89
22:51:09|23894.95
22:51:09|23896.26
22:51:10|23895.46
22:51:13|23894.27
22:51:13|23893.49
22:51:14|23896.09
22:51:15|23900.16
22:51:16|23902.75
22:51:17|23900.96
22:51:18|23897.86
22:51:19|23897.91
22:51:20|23901.35
22:51:21|23898.12
22:51:22|23898.88
22:51:23|23895.78
22:51:24|23897.64
22:51:25|23897.63
22:51:27|23897.43
22:51:27|23897.83
22:51:29|23898.39
22:51:30|23897.43
22:51:31|23899.64
22:51:31|23905.62
22:51:33|23906.52
22:51:33|23909.89
22:51:35|23911.31
22:51:36|23910.09
22:51:37|23910.62
22:51:38|23908.01
22:51:38|23907.64
22:51:40|23907.86
22:51:41|23906.73
22:51:42|23907.99
22:51:43|23907.84
22:51:43|23906.21
22:51:45|23907.76
22:51:46|23908.
22:51:47|23908.
22:51:48|23908.42
22:51:50|23909.39
22:51:50|23913.01
22:51:52|23911.07
22:51:53|23911.09
22:51:54|23910.58
22:51:55|23910.39
22:51:56|23908.68
22:51:57|23901.63
22:51:58|23897.91
22:51:59|23896.75
22:52:00|23896.48
22:52:01|23898.66
22:52:02|23899.18
22:52:03|23898.58
22:52:04|23898.86
22:52:05|23899.89
22:52:06|23898.33
22:52:07|23900.04
22:52:08|23898.91
22:52:09|23904.89
22:52:10|23903.59
22:52:11|23904.86
22:52:12|23904.68
22:52:13|23904.28
22:52:14|23903.61
22:52:15|23902.79
22:52:16|23904.25
22:52:17|23902.46
22:52:18|23904.33
22:52:19|23903.87
22:52:20|23904.21
22:52:21|23906.04
22:52:22|23905.25
22:52:23|23912.99
22:52:24|23914.08
22:52:25|23916.64
22:52:26|23916.7
22:52:27|23910.51
22:52:28|23912.24
22:52:29|23913.75
22:52:30|23914.52
22:52:31|23912.45
22:52:32|23914.84
22:52:33|23921.55
22:52:34|23914.77
22:52:35|23917.98
22:52:36|23914.84
22:52:37|23913.58
22:52:38|23914.92
22:52:39|23914.8
22:52:40|23913.18
22:52:41|23907.62
22:52:43|23905.95
22:52:44|23904.08
22:52:44|23904.36
22:52:45|23904.07
22:52:47|23904.07
22:52:49|23914.25
22:52:49|23907.25
22:52:50|23913.49
22:52:51|23912.18
22:52:52|23911.93
22:52:53|23910.82
22:52:54|23905.3
22:52:55|23904.1
22:52:56|23905.62
22:52:57|23905.76
22:52:58|23904.73
22:53:00|23906.12
22:53:01|23906.13
22:53:02|23904.92
22:53:03|23904.94
22:53:03|23904.97
22:53:05|23904.88
22:53:05|23903.77
22:53:07|23906.52
22:53:08|23907.51
22:53:09|23906.89
22:53:10|23908.02
22:53:11|23911.86
22:53:12|23909.5
22:53:14|23911.25
22:53:14|23906.99
22:53:16|23906.83
22:53:16|23903.38
22:53:17|23903.33
22:53:18|23904.67
22:53:19|23905.31
22:53:20|23906.67
22:53:21|23905.58
22:53:22|23905.59
22:53:23|23906.97
22:53:24|23906.52
22:53:26|23906.33
22:53:26|23905.75
22:53:27|23906.62
22:53:28|23904.51
22:53:29|23905.79
22:53:30|23908.
22:53:31|23913.44
22:53:32|23910.26
22:53:34|23913.88
22:53:34|23912.74
22:53:35|23914.32
22:53:37|23910.29
22:53:38|23908.36
22:53:39|23909.16
22:53:40|23911.53
22:53:41|23910.08
22:53:42|23913.08
22:53:43|23913.37
22:53:44|23913.38
22:53:45|23911.41
22:53:47|23911.93
22:53:48|23911.92
22:53:50|23910.47
22:53:50|23909.8
22:53:51|23910.16
22:53:53|23910.11
22:53:53|23909.85
22:53:55|23909.65
22:53:55|23909.64
22:53:56|23931.69
22:53:57|23941.93
22:53:58|23941.79
22:54:00|23940.03
22:54:01|23940.66
22:54:02|23939.4
22:54:03|23936.39
22:54:05|23941.1
22:54:05|23945.75
22:54:07|23942.26
22:54:07|23945.02
22:54:09|23946.04
22:54:09|23946.67
22:54:10|23946.79
22:54:11|23943.49
22:54:13|23951.13
22:54:13|23947.02
22:54:14|23943.4
22:54:15|23946.73
22:54:16|23942.73
22:54:18|23946.16
22:54:18|23949.34
22:54:19|23946.94
22:54:20|23946.26
22:54:21|23946.26
22:54:22|23947.55
22:54:23|23946.59
22:54:25|23947.59
22:54:26|23941.25
22:54:26|23942.95
22:54:27|23942.45
22:54:28|23943.3
22:54:30|23944.8
22:54:31|23936.59
22:54:32|23936.75
22:54:33|23934.94
22:54:34|23934.88
22:54:35|23937.24
22:54:36|23935.89
22:54:37|23936.
22:54:38|23934.28
22:54:40|23936.87
22:54:41|23934.98
22:54:42|23938.29
22:54:43|23942.3
22:54:44|23946.09
22:54:45|23945.11
22:54:46|23945.6
22:54:48|23945.95
22:54:49|23943.22
22:54:51|23944.51
22:54:51|23943.08
22:54:52|23945.95
22:54:53|23943.92
22:54:54|23943.92
22:54:55|23944.51
22:54:56|23942.44
22:54:58|23939.96
22:54:59|23938.82
22:55:00|23939.52
22:55:01|23938.52
22:55:02|23938.78
22:55:03|23940.51
22:55:04|23938.95
22:55:05|23938.78
22:55:06|23938.8
22:55:07|23937.66
22:55:08|23939.9
22:55:09|23938.42
22:55:09|23939.26
22:55:11|23939.9
22:55:12|23939.03
22:55:13|23938.99
22:55:14|23938.98
22:55:15|23942.18
22:55:16|23940.86
22:55:16|23940.94
22:55:18|23941.13
22:55:19|23941.14
22:55:20|23942.57
22:55:21|23941.14
22:55:22|23939.13
22:55:23|23943.15
22:55:23|23943.05
22:55:25|23942.51
22:55:26|23939.99
22:55:27|23942.22
22:55:28|23941.9
22:55:28|23942.08
22:55:29|23945.48
22:55:31|23941.71
22:55:32|23944.33
22:55:32|23940.66
22:55:34|23943.6
22:55:35|23940.98
22:55:36|23941.12
22:55:37|23941.71
22:55:38|23941.22
22:55:39|23941.36
22:55:39|23942.96
22:55:42|23942.21
22:55:43|23941.02
22:55:45|23939.05
22:55:46|23940.33
22:55:47|23938.54
22:55:48|23938.53
22:55:50|23937.29
22:55:50|23936.39
22:55:51|23936.18
22:55:52|23937.81
22:55:53|23936.07
22:55:54|23938.68
22:55:55|23938.22
22:55:57|23935.57
22:55:58|23937.98
22:55:59|23937.06
22:56:00|23935.63
22:56:01|23936.06
22:56:02|23937.48
22:56:03|23936.59
22:56:05|23941.56
22:56:06|23940.31
22:56:06|23939.19
22:56:08|23940.43
22:56:08|23940.14
22:56:09|23938.7
22:56:11|23938.6
22:56:11|23938.01
22:56:13|23937.89
22:56:13|23937.48
22:56:14|23936.96
22:56:16|23937.94
22:56:17|23936.14
22:56:18|23938.16
22:56:19|23940.12
22:56:20|23937.1
22:56:22|23939.21
22:56:22|23939.2
22:56:23|23939.96
22:56:24|23938.85
22:56:26|23938.02
22:56:26|23938.61
22:56:27|23940.63
22:56:28|23938.37
22:56:29|23940.99
22:56:30|23938.18
22:56:32|23938.04
22:56:32|23938.55
22:56:33|23938.54
22:56:34|23938.38
22:56:36|23939.19
22:56:37|23935.48
22:56:38|23934.6
22:56:39|23936.77
22:56:39|23936.51
22:56:40|23935.76
22:56:42|23936.64
22:56:42|23936.19
22:56:44|23935.82
22:56:44|23940.23
22:56:46|23938.57
22:56:47|23937.81
22:56:47|23938.57
22:56:48|23939.83
22:56:49|23939.64
22:56:51|23937.67
22:56:51|23938.61
22:56:53|23938.61
22:56:54|23938.73
22:56:55|23937.69
22:56:56|23936.26
22:56:57|23938.59
22:56:58|23938.71
22:56:59|23938.39
22:57:00|23937.77
22:57:01|23937.64
22:57:02|23937.76
22:57:03|23938.5
22:57:04|23938.51
22:57:05|23939.16
22:57:07|23937.23
22:57:08|23938.78
22:57:08|23938.77
22:57:10|23938.56
22:57:11|23938.56
22:57:11|23935.69
22:57:13|23936.91
22:57:13|23937.22
22:57:15|23939.84
22:57:16|23937.82
22:57:17|23937.62
22:57:18|23938.44
22:57:19|23937.18
22:57:20|23937.39
22:57:22|23938.28
22:57:23|23938.
22:57:23|23938.44
22:57:25|23938.7
22:57:26|23938.97
22:57:26|23937.42
22:57:28|23937.46
22:57:29|23938.23
22:57:29|23936.25
22:57:31|23936.39
22:57:31|23936.
22:57:33|23938.
22:57:34|23936.72
22:57:34|23935.64
22:57:36|23933.9
22:57:37|23935.08
22:57:38|23936.42
22:57:39|23936.48
22:57:40|23935.83
22:57:41|23933.63
22:57:43|23935.06
22:57:44|23935.43
22:57:46|23933.64
22:57:46|23932.17
22:57:47|23934.04
22:57:48|23936.59
22:57:49|23934.64
22:57:51|23936.36
22:57:52|23933.04
22:57:53|23936.3
22:57:54|23933.85
22:57:56|23941.77
22:57:56|23944.51
22:57:57|23946.1
22:57:59|23940.77
22:58:00|23941.06
22:58:01|23940.14
22:58:02|23938.55
22:58:03|23940.97
22:58:04|23941.54
22:58:05|23939.95
22:58:06|23944.96
22:58:07|23943.61
22:58:08|23943.6
22:58:10|23938.41
22:58:10|23939.9
22:58:12|23938.07
22:58:12|23939.89
22:58:14|23939.91
22:58:14|23939.89
22:58:15|23939.25
22:58:17|23941.7
22:58:19|23940.47
22:58:19|23939.15
22:58:20|23937.69
22:58:21|23939.46
22:58:23|23937.34
22:58:24|23937.05
22:58:24|23937.32
22:58:25|23937.5
22:58:27|23936.95
22:58:28|23939.43
22:58:29|23937.07
22:58:30|23938.98
22:58:31|23937.38
22:58:32|23938.52
22:58:33|23939.44
22:58:34|23939.27
22:58:35|23939.46
22:58:36|23940.18
22:58:38|23939.91
22:58:38|23940.75
22:58:39|23939.9
22:58:41|23940.62
22:58:42|23943.87
22:58:43|23939.64
22:58:44|23942.21
22:58:45|23941.13
22:58:47|23942.99
22:58:48|23942.48
22:58:49|23942.34
22:58:50|23942.25
22:58:51|23940.78
22:58:52|23939.09
22:58:53|23940.13
22:58:54|23938.83
22:58:55|23940.19
22:58:57|23939.39
22:58:57|23942.32
22:58:59|23939.62
22:58:59|23939.62
22:59:01|23938.63
22:59:01|23940.76
22:59:02|23940.4
22:59:03|23939.92
22:59:05|23951.67
22:59:06|23949.21
22:59:07|23950.2
22:59:08|23952.55
22:59:09|23952.15
22:59:10|23950.97
22:59:11|23953.04
22:59:12|23950.05
22:59:13|23948.79
22:59:14|23947.06
22:59:15|23949.11
22:59:16|23952.16
22:59:17|23952.51
22:59:18|23952.16
22:59:19|23953.74
22:59:20|23953.12
22:59:21|23953.38
22:59:22|23952.2
22:59:23|23952.19
22:59:24|23952.67
22:59:25|23951.62
22:59:26|23951.96
22:59:27|23954.07
22:59:28|23953.32
22:59:29|23954.84
22:59:30|23954.94
22:59:31|23953.85
22:59:32|23952.84
22:59:34|23951.25
22:59:34|23950.08
22:59:36|23950.88
22:59:36|23949.2
22:59:37|23950.1
22:59:39|23949.23
22:59:40|23948.91
22:59:40|23950.99
22:59:41|23947.56
22:59:42|23946.97
22:59:44|23946.42
22:59:46|23946.46
22:59:47|23945.64
22:59:48|23945.48
22:59:48|23946.07
22:59:50|23946.92
22:59:51|23946.96
22:59:52|23946.79
22:59:52|23947.16
22:59:54|23946.76
22:59:54|23945.58
22:59:55|23945.16
22:59:57|23944.14
22:59:57|23947.05
22:59:59|23945.42
22:59:59|23944.26
23:00:00|23945.41
23:00:01|23945.95
23:00:02|23946.74
23:00:04|23945.2
23:00:05|23944.86
23:00:06|23945.37
23:00:08|23946.25
23:00:08|23945.34
23:00:10|23943.67
23:00:10|23942.99
23:00:11|23942.23
23:00:13|23940.75
23:00:13|23939.58
23:00:14|23942.88
23:00:16|23938.02
23:00:16|23941.91
23:00:18|23939.82
23:00:18|23939.6
23:00:20|23939.12
23:00:21|23938.17
23:00:22|23939.27
23:00:23|23937.94
23:00:24|23939.13
23:00:25|23937.63
23:00:26|23938.13
23:00:27|23941.02
23:00:28|23938.89
23:00:29|23940.39
23:00:30|23940.47
23:00:31|23940.95
23:00:32|23938.67
23:00:33|23939.88
23:00:34|23939.16
23:00:35|23939.88
23:00:36|23937.88
23:00:37|23942.46
23:00:38|23942.16
23:00:39|23941.62
23:00:40|23940.74
23:00:41|23937.72
23:00:42|23939.36
23:00:43|23938.25
23:00:44|23940.1
23:00:46|23941.14
23:00:46|23940.21
23:00:47|23938.2
23:00:49|23939.2
23:00:50|23939.43
23:00:52|23939.15
23:00:52|23939.52
23:00:54|23940.15
23:00:54|23940.87
23:00:56|23938.9
23:00:56|23938.29
23:00:58|23938.03
23:00:59|23937.18
23:01:00|23937.07
23:01:02|23938.75
23:01:02|23939.68
23:01:04|23937.09
23:01:05|23937.71
23:01:06|23937.24
23:01:07|23936.77
23:01:08|23935.53
23:01:09|23936.1
23:01:10|23931.96
23:01:11|23938.23
23:01:12|23939.59
23:01:13|23939.54
23:01:14|23939.24
23:01:15|23939.77
23:01:16|23939.93
23:01:17|23940.
23:01:18|23937.54
23:01:19|23937.5
23:01:20|23939.26
23:01:21|23939.8
23:01:22|23942.65
23:01:23|23945.
23:01:24|23945.9
23:01:25|23945.95
23:01:26|23946.88
23:01:27|23946.18
23:01:28|23947.06
23:01:29|23946.19
23:01:30|23940.94
23:01:31|23942.81
23:01:32|23941.03
23:01:33|23941.58
23:01:34|23937.54
23:01:35|23937.51
23:01:36|23942.15
23:01:37|23942.26
23:01:38|23940.54
23:01:39|23941.64
23:01:40|23940.32
23:01:41|23940.27
23:01:42|23940.47
23:01:43|23926.72
23:01:44|23928.22
23:01:45|23924.29
23:01:47|23936.4
23:01:48|23921.59
23:01:50|23921.98
23:01:51|23922.61
23:01:53|23918.97
23:01:54|23910.02
23:01:55|23906.58
23:01:56|23903.95
23:01:57|23900.24
23:01:58|23900.8
23:01:59|23900.94
23:02:00|23900.03
23:02:01|23897.61
23:02:03|23902.6
23:02:03|23903.09
23:02:05|23901.16
23:02:06|23897.9
23:02:07|23904.82
23:02:07|23900.92
23:02:09|23898.1
23:02:10|23896.51
23:02:11|23898.41
23:02:12|23902.2
23:02:12|23902.18
23:02:13|23900.42
23:02:14|23893.64
23:02:16|23895.04
23:02:17|23896.01
23:02:19|23897.15
23:02:19|23896.64
23:02:20|23897.84
23:02:21|23897.34
23:02:22|23903.41
23:02:23|23900.57
23:02:24|23900.17
23:02:25|23899.33
23:02:26|23901.68
23:02:27|23904.65
23:02:28|23915.
23:02:29|23918.37
23:02:30|23939.85
23:02:31|23942.29
23:02:32|23941.69
23:02:33|23938.11
23:02:35|23935.89
23:02:35|23941.09
23:02:36|23940.59
23:02:38|23939.62
23:02:39|23936.5
23:02:39|23939.73
23:02:40|23941.14
23:02:42|23939.49
23:02:42|23941.48
23:02:43|23940.24
23:02:44|23940.2
23:02:46|23939.4
23:02:47|23936.51
23:02:49|23937.88
23:02:49|23940.63
23:02:51|23939.04
23:02:51|23939.05
23:02:52|23939.87
23:02:54|23938.1
23:02:55|23936.64
23:02:55|23936.05
23:02:57|23938.7
23:02:57|23927.91
23:02:58|23931.47
23:03:00|23936.68
23:03:00|23939.59
23:03:01|23938.31
23:03:03|23938.69
23:03:05|23935.67
23:03:06|23938.02
23:03:07|23935.65
23:03:07|23937.82
23:03:09|23937.73
23:03:10|23936.42
23:03:10|23937.13
23:03:12|23938.51
23:03:13|23939.63
23:03:14|23939.2
23:03:15|23937.93
23:03:16|23937.69
23:03:17|23938.01
23:03:17|23938.97
23:03:20|23938.28
23:03:20|23937.2
23:03:21|23937.24
23:03:22|23937.8
23:03:23|23939.25
23:03:24|23939.2
23:03:25|23940.12
23:03:26|23940.03
23:03:27|23940.14
23:03:28|23937.44
23:03:29|23938.59
23:03:30|23940.08
23:03:31|23942.81
23:03:32|23946.99
23:03:33|23944.26
23:03:34|23943.34
23:03:35|23943.49
23:03:36|23947.45
23:03:37|23944.
23:03:38|23943.48
23:03:40|23944.34
23:03:41|23940.85
23:03:42|23940.09
23:03:43|23942.78
23:03:44|23936.04
23:03:45|23936.22
23:03:46|23936.93
23:03:47|23937.33
23:03:49|23936.83
23:03:50|23936.99
23:03:51|23936.98
23:03:52|23932.69
23:03:53|23936.16
23:03:54|23935.06
23:03:55|23935.51
23:03:56|23936.77
23:03:57|23938.93
23:03:59|23937.5
23:04:00|23940.34
23:04:01|23937.01
23:04:02|23937.6
23:04:04|23936.27
23:04:04|23934.44
23:04:06|23933.4
23:04:07|23933.28
23:04:08|23936.94
23:04:09|23935.45
23:04:10|23934.53
23:04:12|23934.63
23:04:13|23934.58
23:04:13|23934.58
23:04:15|23935.88
23:04:15|23936.17
23:04:16|23935.26
23:04:18|23935.59
23:04:19|23932.22
23:04:20|23933.4
23:04:21|23932.79
23:04:21|23929.57
23:04:22|23933.63
23:04:23|23941.35
23:04:24|23941.37
23:04:25|23940.7
23:04:26|23940.94
23:04:27|23942.07
23:04:29|23944.92
23:04:29|23941.94
23:04:30|23943.43
23:04:31|23934.
23:04:33|23935.62
23:04:34|23936.97
23:04:35|23935.7
23:04:36|23940.42
23:04:37|23947.28
23:04:38|23943.25
23:04:39|23947.25
23:04:40|23943.04
23:04:41|23940.58
23:04:42|23942.31
23:04:43|23943.69
23:04:44|23940.3
23:04:45|23939.87
23:04:46|23936.75
23:04:47|23937.05
23:04:49|23940.08
23:04:49|23937.51
23:04:51|23939.53
23:04:52|23939.68
23:04:53|23938.4
23:04:54|23939.45
23:04:56|23943.08
23:04:56|23941.31
23:04:58|23941.54
23:04:59|23942.64
23:05:00|23943.2
23:05:01|23940.63
23:05:02|23940.62
23:05:03|23940.31
23:05:04|23956.14
23:05:05|23960.28
23:05:07|23960.87
23:05:07|23961.38
23:05:08|23956.75
23:05:09|23954.54
23:05:10|23953.76
23:05:11|23954.47
23:05:12|23955.75
23:05:13|23954.15
23:05:14|23956.
23:05:15|23954.97
23:05:17|23955.35
23:05:18|23958.38
23:05:19|23955.97
23:05:20|23966.09
23:05:21|23965.39
23:05:22|23969.98
23:05:23|23969.27
23:05:24|23970.88
23:05:25|23970.45
23:05:26|23969.31
23:05:27|23969.89
23:05:28|23972.13
23:05:29|23970.21
23:05:29|23973.49
23:05:30|23978.64
23:05:31|23978.68
23:05:33|23978.53
23:05:34|23978.91
23:05:35|23980.41
23:05:36|23979.52
23:05:37|23978.58
23:05:38|23974.13
23:05:39|23983.73
23:05:41|23993.99
23:05:42|23990.8
23:05:43|23999.28
23:05:44|23987.99
23:05:45|23990.28
23:05:45|23995.36
23:05:46|23994.83
23:05:47|23990.87
23:05:49|23989.56
23:05:51|23991.18
23:05:52|23995.08
23:05:53|23995.89
23:05:53|24002.29
23:05:56|24013.31
23:05:56|24012.
23:05:57|24002.78
23:05:58|24005.95
23:05:59|24007.66
23:06:00|24009.63
23:06:01|24014.06
23:06:02|24018.87
23:06:03|24016.85
23:06:04|24014.98
23:06:06|24012.37
23:06:07|24014.4
23:06:08|24013.19
23:06:09|24006.75
23:06:10|24000.
23:06:10|24003.59
23:06:11|24002.65
23:06:13|24001.96
23:06:14|24002.55
23:06:15|23999.68
23:06:15|24001.29
23:06:17|23999.88
23:06:17|23999.75
23:06:19|23999.65
23:06:19|24001.87
23:06:21|24003.33
23:06:21|24002.14
23:06:22|24003.04
23:06:24|24002.17
23:06:25|24001.74
23:06:26|23999.71
23:06:27|23996.93
23:06:28|23995.36
23:06:29|23993.33
23:06:30|23994.36
23:06:30|23990.78
23:06:32|23985.95
23:06:33|23989.29
23:06:34|23997.98
23:06:35|23994.92
23:06:36|23996.31
23:06:37|23996.4
23:06:38|23995.64
23:06:38|23996.62
23:06:39|23996.59
23:06:41|23994.69
23:06:41|23991.66
23:06:43|23993.03
23:06:44|23991.97
23:06:44|23993.58
23:06:46|23993.76
23:06:46|23993.8
23:06:49|23995.3
23:06:49|23995.79
23:06:50|23997.86
23:06:52|23994.5
23:06:53|23992.21
23:06:54|23988.03
23:06:55|23989.02
23:06:56|23988.71
23:06:58|23987.27
23:06:59|23987.99
23:07:00|23985.13
23:07:02|23985.37
23:07:02|23986.45
23:07:04|23987.09
23:07:04|23987.09
23:07:05|23983.69
23:07:07|23986.44
23:07:09|23988.18
23:07:09|23985.04
23:07:10|24012.18
23:07:11|24001.69
23:07:12|24008.77
23:07:13|24009.25
23:07:14|24006.63
23:07:16|24009.32
23:07:17|24006.71
23:07:18|24007.99
23:07:18|24010.54
23:07:20|24010.46
23:07:21|24011.7
23:07:22|24011.6
23:07:23|24013.86
23:07:24|24013.67
23:07:25|24011.72
23:07:26|24014.14
23:07:27|24013.93
23:07:28|24014.92
23:07:29|24016.55
23:07:30|24013.29
23:07:31|24011.59
23:07:32|24009.67
23:07:32|24010.81
23:07:33|24012.46
23:07:36|24011.12
23:07:36|24009.89
23:07:37|24011.7
23:07:38|24009.57
23:07:39|24010.
23:07:40|24007.96
23:07:41|24009.65
23:07:42|24009.74
23:07:43|24010.56
23:07:44|24012.75
23:07:45|24011.82
23:07:47|24012.97
23:07:48|24012.06
23:07:49|24015.31
23:07:50|24016.93
23:07:51|24014.09
23:07:53|24017.76
23:07:53|24017.34
23:07:55|24015.
23:07:57|24013.83
23:07:58|24017.72
23:07:59|24017.16
23:08:00|24017.76
23:08:01|24019.06
23:08:02|24011.45
23:08:02|24012.1
23:08:04|24011.34
23:08:05|24010.15
23:08:06|24010.15
23:08:08|24010.9
23:08:08|24012.61
23:08:09|24010.87
23:08:10|24007.22
23:08:11|24006.24
23:08:12|24006.92
23:08:13|24007.33
23:08:14|24013.45
23:08:16|24012.26
23:08:17|24013.4
23:08:17|24011.74
23:08:19|24013.42
23:08:19|24012.33
23:08:21|24012.24
23:08:22|24011.75
23:08:23|24016.16
23:08:24|24011.86
23:08:25|24012.33
23:08:26|24013.32
23:08:27|24013.35
23:08:28|24013.35
23:08:30|24011.71
23:08:30|24011.01
23:08:32|24012.67
23:08:32|24009.62
23:08:34|24013.64
23:08:35|24011.68
23:08:36|24011.79
23:08:37|24011.89
23:08:38|24011.94
23:08:39|24011.84
23:08:40|24010.92
23:08:41|24011.48
23:08:42|24009.34
23:08:42|24010.74
23:08:43|24012.05
23:08:44|24013.4
23:08:46|24012.3
23:08:46|24012.93
23:08:47|24011.49
23:08:49|24013.09
23:08:50|24014.15
23:08:51|24013.62
23:08:51|24013.44
23:08:53|24017.78
23:08:55|24017.43
23:08:56|24018.9
23:08:57|24016.04
23:08:58|24016.95
23:08:58|24014.34
23:08:59|24016.56
23:09:00|24015.42
23:09:01|24017.21
23:09:02|24016.34
23:09:04|24020.01
23:09:04|24018.24
23:09:05|24016.99
23:09:07|24016.11
23:09:07|24016.91
23:09:09|24016.34
23:09:09|24019.98
23:09:10|24018.13
23:09:11|24018.2
23:09:12|24017.39
23:09:13|24016.63
23:09:15|24015.66
23:09:16|24015.
23:09:16|24014.75
23:09:17|24018.56
23:09:18|24019.4
23:09:19|24016.83
23:09:21|24015.33
23:09:22|24014.38
23:09:23|24016.9
23:09:24|24016.57
23:09:25|24015.37
23:09:26|24017.29
23:09:27|24021.02
23:09:29|24014.05
23:09:30|24014.38
23:09:31|24019.57
23:09:32|24018.45
23:09:33|24018.42
23:09:34|24012.19
23:09:35|24013.4
23:09:36|24015.18
23:09:36|24011.87
23:09:37|24016.31
23:09:38|24020.78
23:09:40|24020.64
23:09:40|24020.02
23:09:42|24024.1
23:09:42|24020.29
23:09:44|24020.27
23:09:44|24021.86
23:09:46|24021.91
23:09:46|24019.33
23:09:47|24019.76
23:09:49|24020.6
23:09:49|24020.19
23:09:51|24029.
23:09:52|24035.31
23:09:54|24041.93
23:09:55|24041.79
23:09:56|24042.72
23:09:56|24046.58
23:09:57|24043.51
23:09:58|24042.32
23:09:59|24045.09
23:10:01|24042.47
23:10:01|24039.14
23:10:02|24039.39
23:10:03|24044.57
23:10:05|24044.24
23:10:05|24041.83
23:10:06|24039.08
23:10:08|24041.68
23:10:08|24041.43
23:10:09|24040.15
23:10:11|24042.29
23:10:12|24043.66
23:10:13|24042.19
23:10:14|24041.04
23:10:16|24040.63
23:10:16|24041.22
23:10:17|24043.88
23:10:19|24042.17
23:10:19|24043.96
23:10:21|24041.05
23:10:21|24040.14
23:10:22|24033.88
23:10:23|24036.38
23:10:25|24038.71
23:10:25|24037.32
23:10:27|24045.4
23:10:28|24039.63
23:10:29|24039.91
23:10:30|24041.1
23:10:31|24040.68
23:10:32|24036.05
23:10:33|24042.
23:10:34|24039.43
23:10:35|24040.64
23:10:36|24041.64
23:10:37|24042.07
23:10:38|24039.05
23:10:39|24038.56
23:10:40|24039.15
23:10:41|24039.08
23:10:42|24039.09
23:10:43|24038.97
23:10:44|24046.34
23:10:45|24043.19
23:10:46|24046.8
23:10:47|24046.71
23:10:49|24047.48
23:10:50|24052.01
23:10:51|24051.04
23:10:52|24047.73
23:10:53|24047.73
23:10:54|24046.2
23:10:55|24053.26
23:10:56|24052.44
23:10:57|24052.6
23:10:58|24054.38
23:11:00|24055.28
23:11:01|24047.97
23:11:02|24051.55
23:11:04|24048.81
23:11:04|24045.33
23:11:05|24051.04
23:11:06|24048.3
23:11:08|24048.21
23:11:09|24049.64
23:11:10|24051.38
23:11:11|24049.61
23:11:12|24051.13
23:11:13|24050.01
23:11:14|24049.82
23:11:15|24048.66
23:11:16|24049.82
23:11:17|24042.78
23:11:18|24045.42
23:11:19|24045.48
23:11:20|24047.91
23:11:21|24045.6
23:11:22|24040.37
23:11:23|24039.77
23:11:24|24040.12
23:11:25|24034.35
23:11:26|24034.15
23:11:27|24027.6
23:11:28|24024.58
23:11:29|24024.08
23:11:30|24021.66
23:11:31|24020.46
23:11:32|24023.45
23:11:33|24023.49
23:11:34|24023.76
23:11:35|24022.73
23:11:36|24022.81
23:11:37|24023.47
23:11:38|24022.23
23:11:39|24026.52
23:11:40|24023.15
23:11:41|24024.07
23:11:42|24023.93
23:11:43|24025.23
23:11:44|24030.73
23:11:45|24029.6
23:11:46|24028.98
23:11:47|24031.45
23:11:48|24031.75
23:11:49|24031.08
23:11:50|24028.92
23:11:52|24031.15
23:11:52|24031.86
23:11:53|24026.8
23:11:54|24027.36
23:11:55|24026.75
23:11:56|24027.5
23:11:57|24027.15
23:11:58|24027.81
23:11:59|24031.76
23:12:01|24030.63
23:12:02|24029.33
23:12:02|24024.74
23:12:03|24024.51
23:12:05|24026.09
23:12:05|24025.56
23:12:08|24026.18
23:12:09|24028.06
23:12:10|24028.14
23:12:11|24027.28
23:12:12|24027.18
23:12:12|24027.75
23:12:14|24028.51
23:12:15|24029.4
23:12:16|24029.42
23:12:17|24028.7
23:12:18|24029.58
23:12:19|24026.47
23:12:20|24028.86
23:12:21|24027.61
23:12:22|24028.82
23:12:23|24028.94
23:12:24|24029.29
23:12:26|24026.05
23:12:26|24025.96
23:12:27|24020.81
23:12:28|24024.16
23:12:30|24026.61
23:12:30|24027.14
23:12:32|24027.32
23:12:32|24024.61
23:12:34|24026.48
23:12:35|24024.08
23:12:35|24024.2
23:12:36|24026.03
23:12:38|24026.8
23:12:39|24025.73
23:12:40|24033.99
23:12:41|24043.07
23:12:41|24043.6
23:12:43|24042.89
23:12:44|24050.07
23:12:45|24047.12
23:12:45|24045.71
23:12:46|24046.95
23:12:47|24046.32
23:12:49|24048.69
23:12:50|24051.14
23:12:50|24050.55
23:12:52|24053.15
23:12:53|24055.51
23:12:54|24050.87
23:12:55|24051.75
23:12:55|24050.19
23:12:58|24049.16
23:12:59|24047.33
23:13:00|24048.48
23:13:02|24054.42
23:13:02|24049.11
23:13:04|24045.76
23:13:05|24050.67
23:13:06|24049.38
23:13:07|24048.58
23:13:07|24052.2
23:13:08|24058.45
23:13:10|24055.91
23:13:11|24057.88
23:13:12|24056.06
23:13:13|24055.84
23:13:15|24056.67
23:13:16|24050.
23:13:17|24056.26
23:13:18|24053.71
23:13:19|24054.52
23:13:20|24053.22
23:13:21|24052.82
23:13:22|24055.13
23:13:23|24051.69
23:13:24|24046.08
23:13:25|24052.81
23:13:26|24049.39
23:13:27|24047.47
23:13:28|24053.3
23:13:29|24054.36
23:13:30|24052.79
23:13:31|24051.68
23:13:32|24054.11
23:13:33|24055.
23:13:34|24056.44
23:13:35|24053.49
23:13:36|24052.46
23:13:37|24054.89
23:13:38|24055.7
23:13:40|24057.36
23:13:40|24056.94
23:13:42|24055.21
23:13:42|24055.28
23:13:43|24055.34
23:13:45|24054.44
23:13:45|24053.26
23:13:46|24055.61
23:13:47|24054.27
23:13:48|24056.33
23:13:50|24051.61
23:13:51|24054.16
23:13:52|24056.06
23:13:53|24062.83
23:13:54|24056.28
23:13:55|24058.31
23:13:56|24061.12
23:13:57|24064.87
23:13:58|24061.56
23:14:00|24059.83
23:14:01|24076.
23:14:02|24063.06
23:14:03|24062.01
23:14:04|24061.69
23:14:05|24061.65
23:14:06|24064.38
23:14:08|24063.36
23:14:08|24063.9
23:14:10|24063.74
23:14:11|24061.32
23:14:12|24063.57
23:14:13|24062.68
23:14:13|24064.42
23:14:15|24061.04
23:14:15|24063.7
23:14:16|24065.73
23:14:17|24061.86
23:14:18|24053.41
23:14:19|24055.81
23:14:20|24061.61
23:14:22|24060.27
23:14:23|24062.16
23:14:24|24061.95
23:14:25|24060.03
23:14:26|24057.7
23:14:27|24070.05
23:14:28|24063.23
23:14:29|24060.65
23:14:30|24064.52
23:14:31|24066.32
23:14:32|24067.11
23:14:33|24069.86
23:14:34|24065.19
23:14:35|24063.64
23:14:36|24069.11
23:14:38|24070.53
23:14:38|24067.53
23:14:39|24066.47
23:14:41|24062.53
23:14:41|24071.1
23:14:42|24070.58
23:14:43|24062.74
23:14:45|24071.09
23:14:46|24069.74
23:14:46|24065.07
23:14:47|24067.61
23:14:48|24071.29
23:14:50|24089.02
23:14:51|24090.33
23:14:52|24093.13
23:14:53|24094.84
23:14:54|24090.47
23:14:55|24089.58
23:14:56|24093.09
23:14:57|24095.73
23:14:58|24092.16
23:15:00|24095.43
23:15:01|24089.15
23:15:03|24078.09
23:15:03|24082.79
23:15:05|24075.77
23:15:06|24073.41
23:15:06|24083.27
23:15:08|24084.06
23:15:09|24083.33
23:15:09|24073.2
23:15:12|24066.26
23:15:12|24062.25
23:15:13|24062.64
23:15:14|24062.
23:15:15|24060.83
23:15:16|24062.99
23:15:17|24059.78
23:15:19|24061.98
23:15:20|24065.67
23:15:22|24074.71
23:15:22|24072.61
23:15:23|24076.77
23:15:25|24071.68
23:15:25|24075.25
23:15:27|24075.74
23:15:28|24077.72
23:15:29|24075.38
23:15:30|24076.98
23:15:31|24079.15
23:15:32|24084.98
23:15:32|24091.69
23:15:33|24091.49
23:15:35|24088.62
23:15:36|24090.51
23:15:37|24091.27
23:15:37|24084.19
23:15:39|24093.41
23:15:40|24094.84
23:15:41|24095.76
23:15:42|24095.62
23:15:43|24094.06
23:15:44|24095.29
23:15:45|24101.92
23:15:46|24097.23
23:15:46|24099.27
23:15:47|24094.15
23:15:49|24097.4
23:15:50|24100.
23:15:52|24091.23
23:15:52|24084.07
23:15:53|24088.53
23:15:54|24090.89
23:15:55|24083.
23:15:57|24085.48
23:15:58|24085.15
23:15:59|24084.22
23:16:00|24082.19
23:16:02|24090.82
23:16:03|24084.85
23:16:03|24084.86
23:16:05|24084.23
23:16:07|24085.22
23:16:08|24082.75
23:16:08|24083.
23:16:10|24083.41
23:16:11|24082.97
23:16:12|24081.73
23:16:13|24077.77
23:16:14|24081.36
23:16:15|24082.51
23:16:16|24081.73
23:16:17|24081.97
23:16:18|24083.28
23:16:19|24081.97
23:16:20|24084.26
23:16:21|24082.15
23:16:22|24085.6
23:16:23|24082.34
23:16:24|24084.26
23:16:25|24082.84
23:16:26|24082.86
23:16:27|24084.76
23:16:28|24083.11
23:16:29|24083.23
23:16:30|24085.5
23:16:31|24083.5
23:16:32|24084.58
23:16:33|24087.82
23:16:34|24085.61
23:16:35|24082.76
23:16:37|24077.54
23:16:38|24076.59
23:16:39|24074.65
23:16:39|24076.29
23:16:41|24076.57
23:16:42|24076.63
23:16:42|24076.56
23:16:43|24075.96
23:16:44|24075.06
23:16:45|24077.06
23:16:47|24077.41
23:16:48|24084.36
23:16:49|24081.92
23:16:49|24080.76
23:16:51|24080.36
23:16:52|24079.47
23:16:53|24077.56
23:16:54|24073.76
23:16:55|24072.07
23:16:56|24071.88
23:16:57|24070.21
23:16:58|24071.76
23:16:59|24069.33
23:17:00|24068.22
23:17:02|24066.01
23:17:03|24067.91
23:17:04|24067.71
23:17:06|24062.5
23:17:07|24060.78
23:17:09|24065.31
23:17:10|24060.98
23:17:11|24063.03
23:17:11|24063.
23:17:13|24064.26
23:17:14|24062.04
23:17:14|24060.2
23:17:16|24060.3
23:17:17|24062.21
23:17:18|24060.01
23:17:19|24061.01
23:17:20|24061.54
23:17:21|24058.46
23:17:22|24059.67
23:17:23|24057.82
23:17:24|24058.43
23:17:25|24067.45
23:17:26|24067.52
23:17:27|24066.04
23:17:28|24066.97
23:17:29|24067.71
23:17:30|24068.2
23:17:31|24069.32
23:17:32|24068.39
23:17:33|24067.68
23:17:34|24065.93
23:17:35|24062.97
23:17:36|24063.5
23:17:37|24063.25
23:17:39|24064.54
23:17:39|24057.41
23:17:40|24061.79
23:17:41|24061.08
23:17:43|24063.05
23:17:44|24061.33
23:17:45|24060.88
23:17:46|24059.44
23:17:47|24056.59
23:17:48|24058.68
23:17:49|24058.48
23:17:50|24054.3
23:17:51|24053.97
23:17:51|24055.04
23:17:53|24053.07
23:17:55|24054.33
23:17:55|24051.91
23:17:56|24051.87
23:17:57|24049.7
23:17:58|24050.68
23:17:59|24051.39
23:18:00|24048.92
23:18:02|24050.27
23:18:02|24051.98
23:18:04|24057.55
23:18:05|24057.26
23:18:07|24057.01
23:18:07|24054.93
23:18:08|24055.73
23:18:09|24055.27
23:18:10|24054.16
23:18:11|24056.92
23:18:13|24058.5
23:18:13|24059.04
23:18:15|24057.83
23:18:16|24058.66
23:18:16|24057.39
23:18:18|24057.28
23:18:19|24057.53
23:18:20|24059.65
23:18:21|24056.47
23:18:22|24061.72
23:18:22|24056.07
23:18:24|24055.63
23:18:24|24053.87
23:18:26|24054.7
23:18:26|24055.55
23:18:28|24052.69
23:18:28|24053.75
23:18:30|24052.22
23:18:31|24050.4
23:18:32|24051.44
23:18:33|24047.57
23:18:34|24051.49
23:18:35|24048.99
23:18:36|24065.98
23:18:36|24072.31
23:18:38|24074.46
23:18:39|24074.06
23:18:40|24071.37
23:18:41|24072.17
23:18:41|24073.06
23:18:43|24073.7
23:18:44|24075.88
23:18:45|24076.95
23:18:46|24074.18
23:18:47|24074.43
23:18:48|24066.94
23:18:49|24066.2
23:18:50|24078.85
23:18:51|24072.4
23:18:51|24075.6
23:18:54|24071.03
23:18:54|24070.76
23:18:55|24072.59
23:18:56|24070.39
23:18:57|24068.88
23:18:58|24068.93
23:18:59|24070.72
23:19:00|24064.78
23:19:01|24067.31
23:19:03|24065.76
23:19:04|24061.5
23:19:05|24064.21
23:19:07|24061.41
23:19:08|24063.41
23:19:09|24068.84
23:19:10|24066.05
23:19:11|24064.02
23:19:12|24068.79
23:19:13|24067.7
23:19:14|24065.3
23:19:15|24068.
23:19:16|24068.51
23:19:17|24067.69
23:19:18|24066.16
23:19:19|24066.91
23:19:21|24069.19
23:19:22|24066.69
23:19:23|24067.92
23:19:24|24067.41
23:19:25|24065.04
23:19:26|24063.5
23:19:27|24066.74
23:19:27|24068.01
23:19:28|24066.32
23:19:29|24068.35
23:19:31|24066.13
23:19:32|24068.
23:19:32|24067.27
23:19:33|24068.36
23:19:35|24068.32
23:19:35|24066.16
23:19:36|24064.78
23:19:38|24063.5
23:19:39|24065.43
23:19:40|24065.71
23:19:40|24063.16
23:19:42|24065.21
23:19:43|24061.74
23:19:44|24060.35
23:19:45|24062.8
23:19:46|24062.07
23:19:47|24062.33
23:19:48|24062.73
23:19:49|24063.58
23:19:50|24062.63
23:19:51|24062.77
23:19:52|24066.72
23:19:53|24067.37
23:19:54|24066.67
23:19:56|24065.42
23:19:57|24066.41
23:19:58|24066.64
23:19:59|24066.41
23:20:00|24065.55
23:20:01|24066.33
23:20:01|24065.22
23:20:03|24065.32
23:20:04|24067.01
23:20:06|24066.27
23:20:06|24064.74
23:20:09|24056.68
23:20:09|24054.85
23:20:10|24053.59
23:20:11|24056.
23:20:13|24054.
23:20:14|24053.28
23:20:14|24053.4
23:20:16|24053.39
23:20:17|24052.92
23:20:18|24052.41
23:20:20|24053.57
23:20:20|24052.81
23:20:22|24053.63
23:20:24|24050.
23:20:24|24053.34
23:20:25|24052.81
23:20:26|24047.71
23:20:27|24049.21
23:20:28|24049.86
23:20:29|24050.88
23:20:30|24052.43
23:20:31|24051.41
23:20:32|24051.8
23:20:33|24053.15
23:20:34|24051.77
23:20:35|24051.83
23:20:36|24050.54
23:20:37|24052.18
23:20:38|24052.44
23:20:39|24051.18
23:20:40|24051.51
23:20:41|24053.44
23:20:42|24056.89
23:20:43|24058.93
23:20:44|24055.89
23:20:45|24056.42
23:20:46|24055.83
23:20:47|24056.38
23:20:48|24057.92
23:20:49|24056.14
23:20:50|24057.14
23:20:51|24058.41
23:20:52|24058.89
23:20:53|24056.84
23:20:54|24060.1
23:20:55|24071.07
23:20:56|24071.5
23:20:57|24069.58
23:20:58|24068.85
23:21:00|24069.73
23:21:00|24069.11
23:21:01|24065.28
23:21:03|24068.11
23:21:03|24068.03
23:21:05|24064.78
23:21:06|24066.37
23:21:07|24066.66
23:21:08|24067.07
23:21:10|24065.46
23:21:11|24074.86
23:21:12|24078.39
23:21:13|24074.28
23:21:14|24077.55
23:21:15|24075.97
23:21:16|24072.62
23:21:17|24073.03
23:21:19|24073.9
23:21:19|24072.39
23:21:20|24072.37
23:21:22|24071.07
23:21:23|24073.1
23:21:24|24073.76
23:21:25|24073.77
23:21:26|24075.33
23:21:27|24074.75
23:21:28|24075.61
23:21:29|24082.21
23:21:30|24084.94
23:21:31|24083.35
23:21:32|24083.48
23:21:33|24087.92
23:21:34|24089.16
23:21:35|24093.61
23:21:36|24094.19
23:21:37|24096.08
23:21:38|24095.9
23:21:39|24099.02
23:21:40|24086.9
23:21:41|24097.16
23:21:42|24098.14
23:21:43|24099.23
23:21:44|24099.99
23:21:45|24100.55
23:21:46|24101.63
23:21:47|24102.2
23:21:48|24099.22
23:21:49|24098.13
23:21:50|24099.24
23:21:51|24100.12
23:21:52|24100.3
23:21:53|24099.3
23:21:54|24099.64
23:21:55|24102.12
23:21:56|24100.57
23:21:57|24100.57
23:21:58|24098.5
23:21:59|24095.28
23:22:00|24094.81
23:22:02|24096.58
23:22:03|24096.46
23:22:04|24097.26
23:22:05|24096.65
23:22:06|24092.81
23:22:08|24096.25
23:22:08|24098.92
23:22:09|24099.84
23:22:11|24094.14
23:22:12|24093.63
23:22:14|24089.8
23:22:14|24090.12
23:22:15|24089.5
23:22:16|24087.74
23:22:18|24089.68
23:22:18|24090.87
23:22:19|24090.88
23:22:21|24089.83
23:22:21|24085.1
23:22:22|24086.45
23:22:24|24084.54
23:22:25|24084.14
23:22:25|24084.21
23:22:27|24083.07
23:22:27|24084.14
23:22:29|24083.6
23:22:29|24087.38
23:22:30|24086.66
23:22:32|24085.83
23:22:33|24086.66
23:22:34|24085.99
23:22:35|24085.96
23:22:35|24080.83
23:22:36|24084.07
23:22:38|24082.73
23:22:39|24087.8
23:22:40|24088.07
23:22:40|24086.8
23:22:41|24086.94
23:22:42|24086.95
23:22:43|24086.16
23:22:44|24084.53
23:22:46|24084.75
23:22:47|24084.54
23:22:47|24084.54
23:22:49|24083.19
23:22:49|24078.68
23:22:50|24078.
23:22:51|24078.28
23:22:52|24077.21
23:22:54|24081.19
23:22:56|24082.61
23:22:56|24080.75
23:22:58|24077.71
23:22:58|24078.24
23:22:59|24078.03
23:23:01|24078.87
23:23:03|24077.38
23:23:03|24075.8
23:23:04|24081.4
23:23:05|24079.65
23:23:07|24079.2
23:23:09|24076.17
23:23:10|24077.82
23:23:11|24076.08
23:23:12|24076.59
23:23:13|24071.54
23:23:13|24077.87
23:23:14|24076.55
23:23:16|24076.2
23:23:16|24076.35
23:23:19|24072.
23:23:19|24076.87
23:23:20|24074.99
23:23:21|24076.3
23:23:22|24075.06
23:23:23|24076.51
23:23:24|24078.36
23:23:26|24075.33
23:23:26|24075.36
23:23:27|24074.98
23:23:28|24074.31
23:23:29|24073.24
23:23:31|24073.37
23:23:32|24072.89
23:23:33|24072.61
23:23:33|24072.1
23:23:35|24073.76
23:23:36|24077.88
23:23:37|24079.15
23:23:37|24079.14
23:23:39|24082.6
23:23:40|24088.21
23:23:41|24088.45
23:23:42|24087.31
23:23:43|24087.16
23:23:44|24085.72
23:23:45|24088.45
23:23:46|24088.03
23:23:47|24088.37
23:23:48|24088.75
23:23:49|24090.08
23:23:50|24090.46
23:23:51|24089.48
23:23:52|24090.28
23:23:53|24088.58
23:23:54|24088.09
23:23:55|24087.22
23:23:56|24085.73
23:23:57|24083.64
23:23:58|24084.33
23:23:59|24082.1
23:24:01|24082.95
23:24:01|24083.2
23:24:03|24083.79
23:24:03|24082.77
23:24:05|24084.53
23:24:06|24084.14
23:24:07|24084.07
23:24:09|24083.99
23:24:09|24082.99
23:24:11|24083.5
23:24:11|24083.9
23:24:13|24084.16
23:24:14|24082.57
23:24:15|24083.2
23:24:17|24082.26
23:24:18|24083.3
23:24:18|24082.02
23:24:19|24083.22
23:24:21|24081.58
23:24:21|24079.83
23:24:22|24076.85
23:24:24|24081.
23:24:24|24082.81
23:24:26|24080.02
23:24:27|24080.08
23:24:28|24082.33
23:24:28|24082.73
23:24:29|24081.59
23:24:32|24083.73
23:24:32|24085.
23:24:33|24085.94
23:24:34|24087.08
23:24:35|24087.63
23:24:36|24088.56
23:24:37|24088.28
23:24:38|24086.37
23:24:39|24089.99
23:24:40|24091.71
23:24:41|24090.71
23:24:42|24091.54
23:24:43|24090.96
23:24:44|24092.16
23:24:45|24089.09
23:24:46|24090.47
23:24:47|24090.47
23:24:48|24091.83
23:24:49|24088.5
23:24:50|24089.9
23:24:52|24088.81
23:24:53|24090.41
23:24:53|24090.
23:24:55|24090.32
23:24:56|24091.6
23:24:57|24089.93
23:24:58|24088.44
23:24:59|24089.87
23:25:00|24092.32
23:25:01|24089.99
23:25:02|24084.32
23:25:03|24087.76
23:25:03|24086.57
23:25:04|24085.11
23:25:06|24072.18
23:25:07|24067.39
23:25:09|24059.76
23:25:10|24053.81
23:25:11|24059.86
23:25:12|24058.15
23:25:13|24058.16
23:25:14|24056.52
23:25:15|24056.43
23:25:16|24056.63
23:25:17|24061.34
23:25:18|24061.47
23:25:19|24061.38
23:25:21|24063.21
23:25:21|24063.09
23:25:23|24063.93
23:25:24|24062.41
23:25:25|24057.75
23:25:26|24057.84
23:25:27|24056.49
23:25:28|24053.1
23:25:29|24055.28
23:25:30|24054.4
23:25:31|24054.84
23:25:32|24054.59
23:25:33|24054.97
23:25:34|24057.
23:25:35|24055.33
23:25:36|24058.41
23:25:37|24058.17
23:25:38|24056.52
23:25:39|24059.4
23:25:40|24057.33
23:25:41|24061.98
23:25:42|24056.18
23:25:43|24055.8
23:25:44|24057.08
23:25:45|24058.83
23:25:46|24061.84
23:25:47|24062.74
23:25:48|24063.17
23:25:49|24068.43
23:25:50|24069.98
23:25:51|24071.99
23:25:52|24072.64
23:25:53|24072.21
23:25:54|24072.65
23:25:55|24079.53
23:25:56|24078.67
23:25:57|24076.72
23:25:58|24078.75
23:25:59|24078.84
23:26:00|24079.05
23:26:01|24078.41
23:26:02|24078.3
23:26:03|24078.35
23:26:04|24076.47
23:26:05|24078.25
23:26:06|24076.12
23:26:07|24078.23
23:26:08|24077.71
23:26:09|24078.95
23:26:11|24078.77
23:26:12|24078.67
23:26:13|24078.51
23:26:14|24077.63
23:26:15|24078.88
23:26:17|24077.25
23:26:18|24077.39
23:26:18|24077.39
23:26:20|24079.64
23:26:21|24079.35
23:26:22|24077.15
23:26:23|24070.
23:26:24|24077.07
23:26:25|24076.18
23:26:26|24074.91
23:26:27|24075.61
23:26:28|24072.2
23:26:29|24071.64
23:26:30|24072.31
23:26:31|24072.93
23:26:32|24071.96
23:26:33|24073.19
23:26:34|24073.16
23:26:35|24073.73
23:26:36|24073.73
23:26:37|24074.94
23:26:38|24076.73
23:26:39|24076.04
23:26:40|24075.04
23:26:42|24074.31
23:26:43|24071.43
23:26:44|24074.46
23:26:44|24073.18
23:26:46|24073.18
23:26:46|24072.44
23:26:48|24069.38
23:26:49|24069.68
23:26:49|24070.97
23:26:51|24070.96
23:26:51|24070.27
23:26:52|24070.09
23:26:53|24072.17
23:26:55|24071.6
23:26:55|24074.21
23:26:57|24075.18
23:26:57|24076.01
23:26:59|24076.63
23:26:59|24078.22
23:27:00|24075.83
23:27:01|24074.46
23:27:03|24075.85
23:27:03|24074.62
23:27:04|24075.22
23:27:05|24073.88
23:27:06|24074.85
23:27:07|24068.63
23:27:08|24061.73
23:27:10|24060.81
23:27:11|24063.64
23:27:13|24065.51
23:27:14|24070.81
23:27:15|24066.24
23:27:16|24064.38
23:27:18|24061.51
23:27:18|24062.48
23:27:19|24064.34
23:27:20|24061.38
23:27:22|24064.82
23:27:23|24065.65
23:27:24|24065.39
23:27:24|24063.51
23:27:26|24063.13
23:27:27|24066.92
23:27:28|24068.57
23:27:30|24073.2
23:27:30|24074.41
23:27:31|24075.38
23:27:32|24077.27
23:27:33|24075.32
23:27:34|24072.19
23:27:35|24079.99
23:27:36|24081.89
23:27:37|24080.48
23:27:38|24078.22
23:27:39|24075.39
23:27:40|24072.42
23:27:41|24071.59
23:27:42|24067.71
23:27:43|24066.83
23:27:44|24069.44
23:27:45|24070.41
23:27:47|24068.97
23:27:47|24073.39
23:27:48|24071.78
23:27:49|24069.37
23:27:50|24071.36
23:27:51|24072.92
23:27:52|24072.07
23:27:53|24073.24
23:27:54|24071.93
23:27:55|24080.71
23:27:56|24079.24
23:27:57|24080.95
23:27:58|24080.58
23:28:00|24079.83
23:28:00|24079.99
23:28:02|24080.78
23:28:03|24080.8
23:28:04|24080.07
23:28:04|24080.46
23:28:06|24079.57
23:28:07|24080.34
23:28:08|24083.12
23:28:09|24081.59
23:28:11|24080.19
23:28:12|24080.42
23:28:13|24080.66
23:28:13|24081.58
23:28:15|24081.46
23:28:16|24081.59
23:28:17|24081.44
23:28:18|24083.63
23:28:19|24081.7
23:28:20|24082.14
23:28:21|24079.92
23:28:22|24080.87
23:28:22|24081.55
23:28:23|24081.84
23:28:26|24082.46
23:28:27|24081.07
23:28:28|24081.1
23:28:28|24080.8
23:28:30|24082.25
23:28:31|24077.76
23:28:32|24075.07
23:28:33|24076.51
23:28:34|24076.78
23:28:35|24076.34
23:28:36|24075.95
23:28:37|24081.85
23:28:38|24080.35
23:28:39|24082.74
23:28:40|24080.83
23:28:41|24083.51
23:28:42|24083.36
23:28:43|24083.65
23:28:44|24083.89
23:28:45|24082.99
23:28:46|24083.
23:28:47|24084.23
23:28:48|24082.06
23:28:49|24095.01
23:28:50|24096.13
23:28:51|24095.21
23:28:52|24097.95
23:28:53|24098.72
23:28:54|24097.27
23:28:55|24095.9
23:28:56|24100.17
23:28:57|24102.76
23:28:58|24103.07
23:28:59|24097.46
23:29:00|24098.03
23:29:01|24103.78
23:29:03|24102.71
23:29:03|24105.44
23:29:05|24103.74
23:29:05|24103.49
23:29:07|24103.72
23:29:09|24105.22
23:29:10|24105.59
23:29:11|24102.69
23:29:11|24106.83
23:29:13|24105.73
23:29:15|24105.13
23:29:16|24107.1
23:29:17|24107.24
23:29:18|24103.88
23:29:19|24105.46
23:29:20|24103.5
23:29:21|24102.04
23:29:23|24102.33
23:29:23|24104.88
23:29:24|24108.12
23:29:25|24106.61
23:29:26|24108.39
23:29:28|24108.97
23:29:28|24109.67
23:29:30|24106.95
23:29:30|24107.31
23:29:32|24106.73
23:29:33|24111.13
23:29:33|24112.62
23:29:35|24108.16
23:29:35|24114.73
23:29:36|24119.37
23:29:38|24117.88
23:29:39|24118.37
23:29:40|24120.81
23:29:41|24120.51
23:29:42|24120.54
23:29:43|24121.97
23:29:44|24121.19
23:29:45|24120.72
23:29:46|24126.09
23:29:47|24123.69
23:29:48|24124.31
23:29:49|24123.91
23:29:50|24125.45
23:29:51|24125.84
23:29:52|24121.87
23:29:53|24113.23
23:29:54|24113.04
23:29:55|24105.87
23:29:56|24103.85
23:29:57|24100.62
23:29:58|24097.
23:30:00|24096.42
23:30:00|24092.5
23:30:01|24100.26
23:30:02|24107.02
23:30:03|24102.87
23:30:05|24105.94
23:30:06|24106.8
23:30:07|24104.38
23:30:08|24105.96
23:30:09|24106.34
23:30:10|24105.6
23:30:12|24120.71
23:30:13|24117.99
23:30:13|24115.28
23:30:14|24117.63
23:30:15|24116.83
23:30:17|24124.59
23:30:18|24124.43
23:30:20|24127.79
23:30:21|24125.66
23:30:22|24127.
23:30:24|24127.28
23:30:24|24125.31
23:30:25|24130.44
23:30:26|24131.01
23:30:27|24128.97
23:30:28|24130.27
23:30:29|24127.72
23:30:30|24127.25
23:30:31|24126.63
23:30:32|24123.06
23:30:33|24123.71
23:30:35|24128.27
23:30:35|24123.53
23:30:36|24124.23
23:30:37|24126.07
23:30:38|24124.87
23:30:40|24125.32
23:30:41|24126.79
23:30:42|24127.79
23:30:43|24126.71
23:30:44|24130.34
23:30:45|24129.12
23:30:46|24129.71
23:30:48|24126.59
23:30:48|24129.43
23:30:49|24128.55
23:30:50|24129.34
23:30:51|24130.64
23:30:52|24133.44
23:30:53|24132.84
23:30:55|24129.12
23:30:55|24130.2
23:30:57|24131.14
23:30:57|24133.06
23:30:59|24133.64
23:31:00|24132.02
23:31:01|24132.15
23:31:02|24131.19
23:31:03|24129.95
23:31:04|24127.09
23:31:05|24126.44
23:31:06|24123.99
23:31:07|24124.08
23:31:07|24118.09
23:31:09|24115.95
23:31:10|24116.95
23:31:11|24114.13
23:31:12|24115.97
23:31:12|24113.89
23:31:14|24115.23
23:31:16|24117.44
23:31:17|24124.16
23:31:19|24120.13
23:31:19|24121.3
23:31:20|24124.35
23:31:21|24124.39
23:31:22|24127.52
23:31:23|24133.11
23:31:24|24133.78
23:31:25|24132.96
23:31:26|24131.04
23:31:27|24129.46
23:31:28|24130.36
23:31:29|24130.05
23:31:30|24130.25
23:31:31|24130.73
23:31:32|24127.92
23:31:33|24128.75
23:31:34|24130.26
23:31:35|24131.54
23:31:36|24130.04
23:31:37|24132.74
23:31:38|24130.83
23:31:39|24129.27
23:31:40|24129.31
23:31:41|24128.99
23:31:42|24130.
23:31:43|24130.53
23:31:45|24131.73
23:31:46|24130.79
23:31:47|24132.11
23:31:48|24132.61
23:31:49|24131.15
23:31:50|24132.21
23:31:51|24132.51
23:31:52|24132.62
23:31:53|24132.72
23:31:54|24132.5
23:31:55|24132.2
23:31:55|24132.45
23:31:57|24133.66
23:31:57|24132.2
23:32:00|24133.51
23:32:01|24134.69
23:32:02|24133.02
23:32:03|24133.5
23:32:04|24134.07
23:32:05|24133.97
23:32:06|24132.13
23:32:07|24131.97
23:32:08|24133.14
23:32:09|24134.08
23:32:10|24133.05
23:32:11|24132.25
23:32:11|24130.87
23:32:13|24130.71
23:32:13|24129.55
23:32:15|24130.9
23:32:16|24130.95
23:32:18|24130.96
23:32:19|24129.99
23:32:20|24130.27
23:32:22|24131.06
23:32:22|24131.39
23:32:24|24128.97
23:32:25|24129.05
23:32:26|24129.55
23:32:27|24130.01
23:32:28|24125.37
23:32:29|24124.68
23:32:30|24122.94
23:32:31|24111.81
23:32:32|24108.17
23:32:33|24106.93
23:32:34|24102.34
23:32:36|24102.89
23:32:37|24092.53
23:32:38|24094.79
23:32:38|24096.98
23:32:39|24100.15
23:32:40|24098.47
23:32:41|24097.1
23:32:42|24094.5
23:32:44|24094.18
23:32:45|24094.94
23:32:46|24095.58
23:32:47|24094.02
23:32:48|24096.86
23:32:48|24098.5
23:32:49|24099.08
23:32:51|24101.48
23:32:52|24102.49
23:32:52|24099.
23:32:54|24099.27
23:32:54|24100.05
23:32:55|24097.74
23:32:57|24096.88
23:32:58|24095.99
23:32:58|24094.29
23:33:00|24095.57
23:33:01|24094.6
23:33:02|24095.48
23:33:03|24094.91
23:33:05|24094.76
23:33:05|24094.16
23:33:06|24096.91
23:33:07|24100.84
23:33:09|24107.97
23:33:10|24109.99
23:33:10|24105.22
23:33:11|24103.77
23:33:13|24096.61
23:33:13|24095.05
23:33:15|24095.26
23:33:15|24094.49
23:33:17|24093.88
23:33:19|24094.02
23:33:19|24093.9
23:33:20|24092.76
23:33:21|24093.04
23:33:22|24094.52
23:33:23|24095.31
23:33:24|24093.6
23:33:25|24087.53
23:33:27|24090.56
23:33:27|24091.
23:33:28|24088.11
23:33:30|24090.51
23:33:31|24092.87
23:33:32|24091.49
23:33:33|24092.92
23:33:33|24089.48
23:33:35|24090.53
23:33:36|24089.85
23:33:37|24090.93
23:33:38|24090.73
23:33:39|24088.04
23:33:40|24087.56
23:33:41|24089.69
23:33:42|24088.15
23:33:43|24085.39
23:33:44|24085.13
23:33:45|24082.67
23:33:46|24080.
23:33:47|24077.23
23:33:48|24081.48
23:33:49|24081.29
23:33:50|24081.61
23:33:51|24081.15
23:33:52|24080.86
23:33:53|24084.89
23:33:54|24085.
23:33:55|24082.88
23:33:56|24082.22
23:33:57|24088.
23:33:58|24088.36
23:33:59|24089.88
23:34:00|24086.47
23:34:01|24084.2
23:34:03|24089.04
23:34:04|24087.53
23:34:04|24068.35
23:34:05|24065.77
23:34:07|24066.19
23:34:07|24066.42
23:34:08|24065.21
23:34:09|24071.37
23:34:10|24068.87
23:34:11|24068.13
23:34:13|24069.72
23:34:13|24076.83
23:34:15|24076.34
23:34:16|24071.68
23:34:17|24072.63
23:34:18|24074.59
23:34:19|24074.87
23:34:20|24079.93
23:34:21|24079.05
23:34:22|24079.64
23:34:23|24077.19
23:34:24|24077.52
23:34:25|24073.89
23:34:26|24074.56
23:34:28|24073.34
23:34:28|24073.14
23:34:30|24070.58
23:34:31|24073.67
23:34:33|24073.87
23:34:33|24071.05
23:34:34|24072.31
23:34:35|24073.14
23:34:36|24073.95
23:34:38|24071.98
23:34:38|24072.45
23:34:39|24072.69
23:34:40|24072.57
23:34:41|24071.62
23:34:43|24073.68
23:34:44|24073.1
23:34:45|24072.72
23:34:46|24071.92
23:34:47|24071.89
23:34:48|24071.88
23:34:49|24071.54
23:34:50|24071.26
23:34:51|24071.49
23:34:52|24070.86
23:34:53|24071.86
23:34:54|24071.79
23:34:55|24071.81
23:34:56|24074.25
23:34:57|24076.32
23:34:58|24074.1
23:34:59|24072.94
23:35:00|24076.24
23:35:02|24073.91
23:35:03|24071.93
23:35:04|24074.85
23:35:05|24071.98
23:35:06|24072.98
23:35:07|24074.96
23:35:08|24072.06
23:35:09|24039.85
23:35:10|24013.08
23:35:12|24021.18
23:35:13|24024.41
23:35:13|24020.55
23:35:15|24026.26
23:35:15|24018.32
23:35:17|24007.42
23:35:18|24000.
23:35:19|24000.7
23:35:21|24000.43
23:35:22|23989.5
23:35:24|23995.88
23:35:25|23978.2
23:35:26|23977.03
23:35:28|23981.38
23:35:28|23982.42
23:35:30|23983.04
23:35:31|23982.77
23:35:32|23980.48
23:35:32|23985.73
23:35:34|23987.24
23:35:34|23980.43
23:35:35|23984.16
23:35:36|23984.72
23:35:38|23986.59
23:35:39|23997.5
23:35:39|23993.98
23:35:41|24001.62
23:35:41|23997.76
23:35:42|23992.7
23:35:44|23988.96
23:35:44|23986.79
23:35:45|23992.41
23:35:47|23992.05
23:35:48|23982.51
23:35:49|23980.43
23:35:50|23984.54
23:35:50|23985.14
23:35:52|23985.92
23:35:53|23987.33
23:35:53|23987.18
23:35:55|23988.5
23:35:57|23986.59
23:35:57|23988.85
23:35:58|23991.39
23:35:59|23991.17
23:36:01|23991.4
23:36:01|23995.34
23:36:03|23987.87
23:36:04|23989.95
23:36:05|23989.58
23:36:07|23976.41
23:36:07|23974.65
23:36:08|23966.87
23:36:09|23964.7
23:36:10|23973.1
23:36:11|23954.35
23:36:12|23946.9
23:36:13|23939.51
23:36:14|23937.81
23:36:15|23937.27
23:36:16|23947.28
23:36:17|23946.8
23:36:18|23945.91
23:36:20|23945.64
23:36:22|23950.98
23:36:22|23955.43
23:36:23|23953.8
23:36:25|23957.24
23:36:26|23949.95
23:36:26|23951.37
23:36:28|23954.5
23:36:29|23952.38
23:36:30|23951.17
23:36:31|23951.36
23:36:32|23950.
23:36:33|23949.97
23:36:35|23947.74
23:36:36|23947.78
23:36:37|23944.57
23:36:38|23946.16
23:36:38|23944.79
23:36:39|23943.08
23:36:41|23949.49
23:36:42|23947.05
23:36:43|23948.73
23:36:44|23948.74
23:36:45|23951.01
23:36:46|23959.74
23:36:47|23962.23
23:36:48|23964.04
23:36:49|23965.81
23:36:50|23966.15
23:36:51|23964.19
23:36:52|23963.64
23:36:53|23962.78
23:36:54|23964.6
23:36:56|23966.26
23:36:57|23968.05
23:36:58|23965.21
23:36:58|23968.41
23:36:59|23967.06
23:37:00|23965.51
23:37:02|23971.15
23:37:03|23971.16
23:37:04|23967.87
23:37:05|23973.17
23:37:06|23973.31
23:37:07|23971.89
23:37:08|23976.33
23:37:09|23982.12
23:37:10|23978.01
23:37:11|23981.72
23:37:12|23983.45
23:37:13|23981.86
23:37:14|23984.21
23:37:15|23987.22
23:37:16|23991.1
23:37:17|23986.33
23:37:18|23973.92
23:37:19|23977.85
23:37:20|23973.98
23:37:21|23971.66
23:37:22|23970.27
23:37:23|23974.49
23:37:25|23974.63
23:37:26|23973.02
23:37:27|23973.21
23:37:28|23975.55
23:37:29|23975.49
23:37:31|23975.7
23:37:31|23986.36
23:37:32|23987.33
23:37:34|23989.31
23:37:35|23988.01
23:37:36|23988.84
23:37:37|23985.84
23:37:38|23980.
23:37:39|23977.55
23:37:40|23968.41
23:37:41|23969.31
23:37:42|23969.26
23:37:43|23975.85
23:37:44|23970.81
23:37:45|23971.76
23:37:46|23973.02
23:37:47|23973.38
23:37:48|23973.91
23:37:49|23980.28
23:37:50|23978.3
23:37:51|23972.21
23:37:52|23969.3
23:37:53|23965.81
23:37:54|23969.28
23:37:55|23968.21
23:37:56|23971.91
23:37:57|23972.5
23:37:58|23970.44
23:38:00|23971.47
23:38:01|23970.06
23:38:02|23968.32
23:38:02|23967.94
23:38:04|23977.8
23:38:04|23981.15
23:38:06|23980.14
23:38:07|23981.1
23:38:07|23978.75
23:38:08|23980.25
23:38:09|23979.56
23:38:11|23979.17
23:38:12|23977.58
23:38:12|23972.98
23:38:14|23973.81
23:38:15|23972.93
23:38:16|23974.29
23:38:16|23975.61
23:38:17|23977.08
23:38:19|23975.84
23:38:20|23974.59
23:38:20|23974.15
23:38:22|23974.81
23:38:22|23973.48
23:38:24|23970.55
23:38:25|23974.85
23:38:26|23973.37
23:38:27|23973.31
23:38:28|23972.94
23:38:29|23972.75
23:38:30|23972.02
23:38:32|23972.4
23:38:33|23970.29
23:38:34|23973.31
23:38:35|23971.39
23:38:36|23970.64
23:38:37|23969.77
23:38:38|23972.31
23:38:39|23971.35
23:38:40|23970.54
23:38:41|23971.41
23:38:42|23970.52
23:38:43|23968.06
23:38:44|23969.62
23:38:45|23970.9
23:38:46|23970.9
23:38:47|23967.65
23:38:49|23969.02
23:38:49|23969.04
23:38:50|23967.34
23:38:51|23967.83
23:38:52|23967.48
23:38:53|23960.3
23:38:54|23956.46
23:38:55|23970.05
23:38:56|23972.24
23:38:58|23979.03
23:39:00|23981.21
23:39:00|23978.74
23:39:01|23981.42
23:39:03|23978.13
23:39:04|23974.03
23:39:05|23972.39
23:39:06|23974.75
23:39:06|23974.32
23:39:08|23966.98
23:39:09|23967.82
23:39:10|23968.39
23:39:10|23968.83
23:39:12|23969.83
23:39:14|23968.2
23:39:14|23968.52
23:39:15|23968.52
23:39:17|23966.45
23:39:18|23963.39
23:39:18|23964.3
23:39:20|23969.76
23:39:21|23973.71
23:39:22|23971.53
23:39:22|23973.11
23:39:23|23976.1
23:39:25|23973.5
23:39:26|23974.49
23:39:27|23972.31
23:39:28|23974.62
23:39:29|23971.27
23:39:30|23971.75
23:39:31|23971.18
23:39:32|23970.2
23:39:33|23972.59
23:39:35|23970.65
23:39:36|23970.75
23:39:37|23971.78
23:39:38|23969.8
23:39:39|23969.56
23:39:39|23967.24
23:39:41|23968.43
23:39:41|23966.75
23:39:42|23970.43
23:39:43|23970.87
23:39:44|23970.88
23:39:45|23970.05
23:39:46|23966.27
23:39:48|23965.84
23:39:49|23967.06
23:39:50|23968.93
23:39:50|23967.59
23:39:52|23968.43
23:39:53|23967.98
23:39:54|23968.92
23:39:54|23969.94
23:39:55|23975.7
23:39:56|23974.22
23:39:57|23972.05
23:39:59|23972.1
23:40:00|23973.3
23:40:02|23972.33
23:40:03|23971.92
23:40:03|23971.22
23:40:04|23971.23
23:40:05|23972.79
23:40:06|23969.49
23:40:07|23969.47
23:40:09|23969.49
23:40:10|23969.01
23:40:10|23971.19
23:40:11|23971.7
23:40:13|23970.58
23:40:13|23972.66
23:40:14|23977.38
23:40:15|23976.44
23:40:16|23972.13
23:40:18|23969.28
23:40:18|23970.21
23:40:19|23968.48
23:40:21|23970.96
23:40:22|23971.19
23:40:22|23971.07
23:40:24|23970.86
23:40:25|23976.89
23:40:26|23975.76
23:40:27|23975.57
23:40:29|23986.07
23:40:29|23987.04
23:40:31|23984.84
23:40:32|23988.1
23:40:33|23988.87
23:40:34|23990.55
23:40:35|23998.05
23:40:36|23995.81
23:40:37|23999.74
23:40:38|24002.26
23:40:39|24007.38
23:40:40|24000.99
23:40:41|24002.05
23:40:42|23997.55
23:40:43|23991.44
23:40:44|23992.29
23:40:45|23986.2
23:40:46|23989.94
23:40:47|23988.44
23:40:48|23988.11
23:40:49|23990.
23:40:50|23980.79
23:40:51|23975.02
23:40:52|23977.5
23:40:53|23977.97
23:40:54|23986.14
23:40:55|23985.48
23:40:56|23985.94
23:40:57|23984.7
23:40:58|23983.48
23:40:59|23984.37
23:41:00|23978.63
23:41:01|23986.68
23:41:03|23986.36
23:41:04|23996.32
23:41:05|23992.93
23:41:05|23990.89
23:41:07|23990.33
23:41:07|23989.27
23:41:08|23993.09
23:41:09|23992.64
23:41:10|23985.
23:41:11|23985.2
23:41:12|23981.2
23:41:13|23981.54
23:41:14|23985.87
23:41:15|23986.37
23:41:17|23988.55
23:41:18|23982.84
23:41:18|23990.59
23:41:20|23989.68
23:41:20|23992.45
23:41:21|23990.9
23:41:23|23991.81
23:41:23|23977.55
23:41:25|23982.07
23:41:26|23977.46
23:41:27|23971.57
23:41:28|23971.72
23:41:29|23976.71
23:41:30|23974.54
23:41:31|23976.91
23:41:32|23981.01
23:41:33|23980.5
23:41:34|23982.4
23:41:35|23987.61
23:41:36|23995.21
23:41:37|23986.85
23:41:38|23988.45
23:41:39|23987.83
23:41:40|23988.74
23:41:41|23985.68
23:41:42|23985.79
23:41:44|23988.98
23:41:44|23985.83
23:41:46|23985.81
23:41:47|23983.22
23:41:48|23983.44
23:41:49|23984.09
23:41:50|23980.17
23:41:51|23985.01
23:41:52|23983.67
23:41:53|23984.61
23:41:54|23983.5
23:41:56|23980.23
23:41:57|23981.73
23:41:58|23982.11
23:41:59|23981.25
23:42:00|23982.58
23:42:02|23983.2
23:42:02|23986.72
23:42:03|23983.9
23:42:04|23984.23
23:42:05|23987.3
23:42:07|23981.21
23:42:08|23981.21
23:42:09|23970.33
23:42:11|23972.17
23:42:11|23975.54
23:42:12|23974.91
23:42:13|23972.02
23:42:15|23973.94
23:42:15|23974.83
23:42:17|23973.91
23:42:18|23974.48
23:42:19|23974.46
23:42:20|23974.67
23:42:21|23975.79
23:42:21|23972.26
23:42:23|23973.59
23:42:24|23974.28
23:42:24|23976.27
23:42:27|23975.78
23:42:27|23973.52
23:42:28|23975.33
23:42:29|23975.63
23:42:31|23975.81
23:42:32|23978.44
23:42:33|23975.54
23:42:34|23975.55
23:42:35|23975.8
23:42:37|23975.2
23:42:38|23974.99
23:42:38|23975.09
23:42:39|23974.22
23:42:41|23975.36
23:42:41|23975.51
23:42:42|23978.36
23:42:44|23973.98
23:42:44|23975.66
23:42:45|23976.93
23:42:47|23977.19
23:42:47|23977.64
23:42:49|23975.38
23:42:49|23974.63
23:42:51|23971.1
23:42:52|23969.11
23:42:53|23966.94
23:42:54|23963.76
23:42:55|23963.12
23:42:56|23962.29
23:42:57|23965.98
23:42:58|23965.21
23:42:59|23966.63
23:43:00|23967.08
23:43:01|23967.92
23:43:02|23965.82
23:43:04|23968.
23:43:04|23967.34
23:43:05|23965.83
23:43:07|23975.57
23:43:08|23977.
23:43:08|23981.25
23:43:10|23981.78
23:43:10|23981.55
23:43:12|23980.13
23:43:12|23981.82
23:43:13|23981.26
23:43:15|23978.71
23:43:16|23979.97
23:43:17|23979.31
23:43:18|23977.31
23:43:19|23976.66
23:43:20|23978.65
23:43:21|23976.4
23:43:22|23975.05
23:43:23|23985.85
23:43:24|23977.92
23:43:25|23984.33
23:43:26|23981.63
23:43:27|23982.55
23:43:29|23985.14
23:43:30|23983.24
23:43:32|23982.22
23:43:33|23983.38
23:43:33|23985.5
23:43:34|23985.53
23:43:35|23985.52
23:43:37|23985.15
23:43:38|23985.07
23:43:39|23984.
23:43:40|23983.92
23:43:41|23977.88
23:43:43|23974.95
23:43:44|23976.48
23:43:45|23975.54
23:43:45|23976.42
23:43:46|23974.62
23:43:47|23974.36
23:43:48|23975.24
23:43:49|23975.92
23:43:50|23974.1
23:43:51|23977.13
23:43:53|23977.35
23:43:54|23975.87
23:43:54|23975.48
23:43:55|23976.88
23:43:56|23975.26
23:43:57|23982.91
23:43:59|23978.92
23:44:00|23978.25
23:44:00|23981.9
23:44:02|23979.32
23:44:03|23975.56
23:44:03|23976.45
23:44:04|23975.56
23:44:06|23970.21
23:44:07|23970.71
23:44:07|23967.96
23:44:08|23966.43
23:44:09|23967.26
23:44:10|23967.61
23:44:12|23966.39
23:44:12|23966.82
23:44:13|23966.47
23:44:15|23966.72
23:44:16|23969.08
23:44:16|23965.84
23:44:17|23965.93
23:44:19|23969.31
23:44:20|23968.47
23:44:20|23966.65
23:44:21|23966.21
23:44:23|23967.41
23:44:23|23968.61
23:44:24|23968.88
23:44:26|23970.08
23:44:27|23968.59
23:44:28|23969.39
23:44:29|23968.12
23:44:30|23967.8
23:44:31|23968.28
23:44:33|23968.1
23:44:33|23968.44
23:44:35|23969.19
23:44:36|23966.49
23:44:36|23969.07
23:44:37|23969.05
23:44:39|23968.04
23:44:40|23968.09
23:44:41|23968.08
23:44:42|23965.29
23:44:43|23968.09
23:44:44|23966.94
23:44:45|23968.08
23:44:46|23965.81
23:44:47|23974.14
23:44:48|23971.85
23:44:49|23973.3
23:44:50|23972.59
23:44:51|23972.47
23:44:53|23959.67
23:44:53|23955.64
23:44:54|23950.5
23:44:55|23950.23
23:44:56|23953.46
23:44:57|23952.28
23:44:58|23953.46
23:44:59|23955.14
23:45:00|23957.43
23:45:02|23955.47
23:45:02|23956.16
23:45:04|23957.61
23:45:05|23955.54
23:45:06|23953.6
23:45:07|23951.05
23:45:08|23954.27
23:45:09|23950.66
23:45:10|23948.69
23:45:11|23950.42
23:45:12|23953.13
23:45:13|23952.28
23:45:14|23962.9
23:45:15|23959.52
23:45:15|23960.49
23:45:17|23959.92
23:45:18|23959.47
23:45:19|23959.97
23:45:20|23958.99
23:45:21|23958.74
23:45:21|23958.25
23:45:23|23956.66
23:45:24|23958.26
23:45:26|23961.84
23:45:27|23960.
23:45:28|23968.95
23:45:29|23966.29
23:45:29|23967.26
23:45:32|23966.78
23:45:33|23967.92
23:45:35|23968.28
23:45:35|23969.74
23:45:36|23969.79
23:45:37|23970.
23:45:38|23970.75
23:45:39|23966.95
23:45:40|23966.11
23:45:42|23967.9
23:45:43|23968.42
23:45:43|23969.47
23:45:45|23970.76
23:45:46|23973.58
23:45:46|23973.26
23:45:47|23971.25
23:45:49|23971.38
23:45:50|23970.89
23:45:50|23971.26
23:45:52|23965.65
23:45:53|23966.28
23:45:54|23967.72
23:45:55|23967.74
23:45:57|23967.76
23:45:58|23967.3
23:45:59|23966.73
23:45:59|23964.86
23:46:01|23959.03
23:46:02|23957.58
23:46:04|23961.91
23:46:04|23961.85
23:46:05|23960.89
23:46:06|23960.51
23:46:07|23960.51
23:46:09|23963.82
23:46:09|23961.66
23:46:10|23960.
23:46:11|23960.08
23:46:12|23962.02
23:46:13|23961.57
23:46:15|23961.53
23:46:16|23961.58
23:46:17|23960.47
23:46:17|23960.39
23:46:18|23961.03
23:46:19|23962.38
23:46:21|23961.63
23:46:22|23964.13
23:46:22|23962.31
23:46:23|23960.31
23:46:24|23960.4
23:46:26|23960.89
23:46:26|23959.62
23:46:27|23961.1
23:46:28|23964.98
23:46:30|23965.33
23:46:30|23964.53
23:46:32|23962.72
23:46:33|23962.66
23:46:34|23964.88
23:46:36|23964.26
23:46:36|23963.06
23:46:38|23963.05
23:46:39|23963.12
23:46:40|23963.06
23:46:41|23963.11
23:46:42|23964.26
23:46:43|23964.66
23:46:44|23965.92
23:46:45|23964.91
23:46:46|23966.46
23:46:47|23964.95
23:46:49|23961.86
23:46:49|23957.58
23:46:50|23960.12
23:46:51|23959.03
23:46:53|23958.44
23:46:54|23962.15
23:46:54|23960.41
23:46:56|23960.05
23:46:57|23959.58
23:46:57|23957.01
23:46:58|23958.84
23:46:59|23959.02
23:47:00|23959.57
23:47:01|23958.72
23:47:03|23958.48
23:47:04|23958.
23:47:05|23958.54
23:47:07|23959.46
23:47:08|23958.04
23:47:09|23951.62
23:47:10|23950.98
23:47:10|23951.76
23:47:11|23953.22
23:47:13|23950.28
23:47:14|23948.99
23:47:15|23948.5
23:47:16|23945.39
23:47:18|23943.15
23:47:18|23943.75
23:47:19|23946.67
23:47:20|23945.13
23:47:21|23945.63
23:47:23|23945.97
23:47:23|23944.38
23:47:24|23945.7
23:47:26|23947.62
23:47:26|23946.6
23:47:27|23945.24
23:47:28|23945.38
23:47:30|23944.22
23:47:30|23944.
23:47:32|23943.51
23:47:33|23945.47
23:47:34|23946.49
23:47:35|23945.33
23:47:36|23946.4
23:47:38|23934.2
23:47:39|23931.01
23:47:40|23937.81
23:47:41|23930.92
23:47:42|23933.02
23:47:43|23928.63
23:47:44|23931.99
23:47:45|23931.6
23:47:46|23930.05
23:47:47|23931.19
23:47:48|23931.5
23:47:49|23931.23
23:47:50|23939.77
23:47:51|23937.83
23:47:52|23941.06
23:47:53|23939.61
23:47:54|23939.95
23:47:55|23938.7
23:47:56|23937.59
23:47:57|23937.53
23:47:58|23939.43
23:47:59|23939.31
23:48:00|23937.52
23:48:01|23936.84
23:48:02|23938.35
23:48:03|23938.52
23:48:04|23938.47
23:48:05|23939.53
23:48:06|23939.
23:48:07|23937.85
23:48:08|23935.41
23:48:09|23932.59
23:48:10|23933.35
23:48:11|23933.36
23:48:12|23934.79
23:48:13|23938.45
23:48:14|23936.87
23:48:15|23935.68
23:48:16|23936.21
23:48:17|23939.38
23:48:18|23938.32
23:48:19|23932.25
23:48:20|23939.11
23:48:21|23938.11
23:48:22|23939.79
23:48:23|23940.47
23:48:24|23940.25
23:48:25|23939.47
23:48:26|23939.14
23:48:27|23940.47
23:48:28|23938.28
23:48:29|23940.43
23:48:30|23947.87
23:48:31|23943.79
23:48:32|23939.61
23:48:33|23937.27
23:48:34|23937.03
23:48:36|23942.17
23:48:36|23942.8
23:48:37|23943.32
23:48:38|23940.26
23:48:39|23945.32
23:48:40|23941.2
23:48:41|23941.2
23:48:42|23941.16
23:48:43|23942.28
23:48:44|23943.09
23:48:45|23937.22
23:48:47|23935.18
23:48:48|23936.78
23:48:49|23935.31
23:48:50|23935.98
23:48:51|23933.
23:48:52|23930.89
23:48:53|23932.39
23:48:54|23933.88
23:48:55|23936.4
23:48:56|23933.28
23:48:57|23935.42
23:48:58|23896.34
23:48:59|23890.01
23:49:00|23884.07
23:49:02|23891.21
23:49:02|23894.78
23:49:03|23893.01
23:49:04|23893.94
23:49:05|23901.18
23:49:06|23895.46
23:49:07|23893.06
23:49:08|23897.44
23:49:09|23893.97
23:49:11|23893.07
23:49:12|23892.47
23:49:14|23884.29
23:49:14|23887.72
23:49:15|23885.34
23:49:16|23886.29
23:49:17|23883.32
23:49:18|23879.03
23:49:19|23890.52
23:49:20|23889.54
23:49:21|23887.65
23:49:22|23888.32
23:49:23|23890.45
23:49:25|23890.7
23:49:25|23892.34
23:49:26|23892.98
23:49:27|23892.59
23:49:29|23889.71
23:49:30|23891.01
23:49:31|23891.02
23:49:31|23891.74
23:49:34|23904.68
23:49:35|23906.71
23:49:35|23905.52
23:49:38|23906.35
23:49:38|23893.
23:49:39|23901.29
23:49:40|23896.28
23:49:41|23895.6
23:49:43|23896.47
23:49:44|23901.25
23:49:45|23906.27
23:49:46|23902.4
23:49:48|23901.65
23:49:49|23901.35
23:49:49|23900.21
23:49:51|23898.
23:49:51|23900.07
23:49:53|23898.07
23:49:54|23898.7
23:49:56|23898.06
23:49:57|23897.74
23:49:57|23901.82
23:49:59|23899.32
23:50:00|23898.38
23:50:01|23897.57
23:50:02|23901.02
23:50:03|23895.76
23:50:05|23896.93
23:50:06|23903.26
23:50:06|23899.59
23:50:08|23897.8
23:50:08|23890.28
23:50:10|23892.16
23:50:11|23891.28
23:50:13|23895.92
23:50:13|23897.04
23:50:14|23902.36
23:50:15|23903.69
23:50:16|23909.09
23:50:17|23914.77
23:50:18|23909.85
23:50:19|23904.65
23:50:20|23903.96
23:50:21|23907.11
23:50:23|23905.99
23:50:24|23906.01
23:50:24|23912.56
23:50:25|23906.85
23:50:27|23906.54
23:50:28|23907.76
23:50:29|23906.2
23:50:29|23907.27
23:50:31|23905.6
23:50:31|23905.78
23:50:32|23909.93
23:50:35|23907.89
23:50:35|23905.97
23:50:36|23909.04
23:50:37|23905.7
23:50:38|23900.5
23:50:39|23899.48
23:50:40|23899.8
23:50:42|23897.77
23:50:42|23899.77
23:50:44|23901.69
23:50:45|23899.96
23:50:46|23890.71
23:50:47|23893.35
23:50:48|23895.12
23:50:49|23898.18
23:50:50|23897.06
23:50:51|23897.88
23:50:52|23897.68
23:50:53|23898.22
23:50:54|23894.98
23:50:55|23899.98
23:50:57|23894.52
23:50:58|23894.02
23:50:58|23894.66
23:51:00|23896.46
23:51:01|23893.54
23:51:02|23896.5
23:51:03|23892.97
23:51:04|23894.35
23:51:05|23894.96
23:51:06|23895.68
23:51:07|23895.1
23:51:08|23888.42
23:51:09|23889.29
23:51:10|23892.15
23:51:12|23895.69
23:51:12|23890.01
23:51:13|23889.94
23:51:15|23886.43
23:51:15|23888.41
23:51:16|23890.35
23:51:18|23886.9
23:51:19|23889.41
23:51:20|23890.43
23:51:22|23885.88
23:51:22|23884.31
23:51:23|23880.
23:51:24|23878.85
23:51:25|23873.17
23:51:26|23874.42
23:51:28|23871.92
23:51:29|23872.22
23:51:29|23872.78
23:51:31|23869.09
23:51:31|23867.
23:51:32|23869.73
23:51:34|23876.17
23:51:35|23875.73
23:51:36|23872.05
23:51:37|23868.35
23:51:39|23869.37
23:51:40|23865.6
23:51:42|23863.01
23:51:43|23868.94
23:51:44|23870.75
23:51:45|23862.93
23:51:46|23865.97
23:51:47|23862.52
23:51:48|23863.81
23:51:50|23864.13
23:51:50|23867.45
23:51:51|23864.46
23:51:52|23857.51
23:51:53|23861.81
23:51:54|23863.32
23:51:55|23860.72
23:51:56|23860.28
23:51:57|23858.57
23:51:58|23855.81
23:52:00|23854.2
23:52:01|23852.73
23:52:02|23846.
23:52:03|23851.18
23:52:05|23854.59
23:52:05|23852.22
23:52:07|23851.8
23:52:08|23850.17
23:52:09|23850.38
23:52:10|23851.6
23:52:10|23849.17
23:52:12|23848.95
23:52:13|23848.2
23:52:13|23848.88
23:52:16|23846.37
23:52:16|23843.75
23:52:17|23841.73
23:52:18|23840.9
23:52:19|23843.36
23:52:20|23843.06
23:52:21|23842.68
23:52:22|23838.1
23:52:24|23837.11
23:52:24|23838.85
23:52:25|23831.15
23:52:26|23832.72
23:52:28|23821.89
23:52:28|23829.11
23:52:29|23832.85
23:52:31|23830.67
23:52:31|23829.76
23:52:32|23839.14
23:52:34|23839.39
23:52:35|23832.88
23:52:36|23831.84
23:52:37|23831.17
23:52:38|23828.42
23:52:39|23824.86
23:52:40|23823.99
23:52:42|23822.66
23:52:42|23823.41
23:52:44|23822.61
23:52:45|23822.63
23:52:46|23828.15
23:52:48|23828.49
23:52:48|23824.
23:52:49|23821.34
23:52:51|23820.22
23:52:51|23818.49
23:52:53|23820.35
23:52:53|23824.09
23:52:55|23821.72
23:52:56|23806.3
23:52:56|23810.7
23:52:58|23800.01
23:52:59|23800.88
23:53:00|23805.91
23:53:01|23802.94
23:53:02|23803.62
23:53:03|23806.56
23:53:04|23807.6
23:53:05|23804.85
23:53:06|23811.88
23:53:07|23808.42
23:53:08|23807.89
23:53:09|23808.31
23:53:10|23799.54
23:53:11|23798.31
23:53:12|23801.28
23:53:13|23803.38
23:53:14|23812.76
23:53:15|23805.38
23:53:17|23802.36
23:53:17|23803.21
23:53:19|23809.48
23:53:20|23805.2
23:53:22|23802.45
23:53:22|23800.67
23:53:24|23797.66
23:53:25|23799.35
23:53:25|23798.24
23:53:27|23797.06
23:53:28|23795.33
23:53:29|23791.13
23:53:30|23790.77
23:53:31|23789.67
23:53:32|23791.59
23:53:33|23789.28
23:53:34|23791.55
23:53:35|23784.93
23:53:36|23776.27
23:53:37|23776.23
23:53:39|23775.4
23:53:39|23774.63
23:53:40|23773.39
23:53:41|23771.55
23:53:42|23775.34
23:53:44|23765.28
23:53:45|23766.94
23:53:45|23768.33
23:53:46|23767.71
23:53:48|23769.
23:53:49|23765.52
23:53:51|23759.75
23:53:51|23744.9
23:53:52|23743.48
23:53:53|23744.66
23:53:54|23739.76
23:53:55|23741.27
23:53:57|23738.64
23:53:59|23737.65
23:53:59|23740.97
23:54:00|23745.4
23:54:01|23745.07
23:54:02|23739.38
23:54:03|23741.11
23:54:04|23746.85
23:54:05|23753.96
23:54:06|23755.87
23:54:07|23759.96
23:54:08|23751.16
23:54:09|23754.71
23:54:10|23755.79
23:54:11|23754.23
23:54:12|23761.14
23:54:13|23743.32
23:54:15|23752.53
23:54:16|23745.98
23:54:17|23737.51
23:54:17|23741.69
23:54:19|23742.44
23:54:20|23742.12
23:54:21|23736.57
23:54:22|23735.75
23:54:23|23737.11
23:54:25|23738.89
23:54:25|23736.35
23:54:26|23739.1
23:54:28|23736.45
23:54:29|23739.62
23:54:30|23738.84
23:54:30|23738.16
23:54:32|23742.77
23:54:33|23744.46
23:54:34|23736.89
23:54:35|23739.29
23:54:35|23741.76
23:54:37|23733.4
23:54:39|23736.1
23:54:40|23736.3
23:54:41|23738.22
23:54:43|23733.61
23:54:44|23731.86
23:54:45|23734.26
23:54:46|23732.56
23:54:47|23729.78
23:54:47|23729.18
23:54:48|23722.76
23:54:49|23725.25
23:54:50|23725.99
23:54:52|23725.1
23:54:52|23722.77
23:54:53|23720.77
23:54:55|23713.04
23:54:56|23712.04
23:54:56|23712.82
23:54:57|23711.44
23:54:58|23709.35
23:54:59|23710.11
23:55:00|23700.63
23:55:02|23705.08
23:55:03|23709.19
23:55:05|23713.
23:55:05|23722.68
23:55:07|23734.24
23:55:08|23739.76
23:55:08|23734.05
23:55:10|23740.98
23:55:10|23738.46
23:55:12|23745.36
23:55:14|23740.42
23:55:14|23740.4
23:55:15|23731.71
23:55:16|23730.98
23:55:18|23737.87
23:55:19|23739.56
23:55:20|23740.23
23:55:20|23740.91
23:55:21|23741.66
23:55:23|23756.14
23:55:24|23753.53
23:55:24|23751.31
23:55:25|23753.38
23:55:27|23755.55
23:55:28|23754.71
23:55:29|23759.46
23:55:30|23758.52
23:55:31|23770.25
23:55:32|23775.67
23:55:33|23780.45
23:55:34|23779.58
23:55:35|23774.09
23:55:36|23774.11
23:55:37|23813.07
23:55:38|23827.71
23:55:39|23825.19
23:55:40|23825.1
23:55:42|23808.67
23:55:43|23806.12
23:55:43|23807.77
23:55:45|23799.26
23:55:45|23834.41
23:55:47|23805.23
23:55:47|23796.92
23:55:48|23792.49
23:55:49|23793.14
23:55:51|23789.53
23:55:51|23793.33
23:55:52|23790.36
23:55:54|23790.92
23:55:55|23788.13
23:55:56|23787.13
23:55:57|23784.46
23:55:58|23774.3
23:55:59|23773.89
23:56:00|23778.42
23:56:01|23773.51
23:56:02|23779.58
23:56:03|23775.16
23:56:04|23773.59
23:56:05|23766.46
23:56:06|23769.51
23:56:07|23768.25
23:56:08|23768.58
23:56:10|23764.34
23:56:11|23764.44
23:56:11|23762.97
23:56:12|23764.51
23:56:13|23776.36
23:56:14|23775.59
23:56:15|23788.25
23:56:17|23791.68
23:56:17|23809.64
23:56:19|23805.98
23:56:20|23808.62
23:56:21|23799.43
23:56:21|23805.45
23:56:23|23804.4
23:56:24|23801.92
23:56:24|23803.39
23:56:25|23790.32
23:56:27|23782.8
23:56:28|23786.24
23:56:28|23795.83
23:56:29|23804.46
23:56:30|23810.64
23:56:31|23803.01
23:56:33|23807.17
23:56:33|23807.78
23:56:35|23806.24
23:56:35|23804.16
23:56:36|23810.11
23:56:38|23811.96
23:56:39|23809.8
23:56:40|23802.3
23:56:41|23799.57
23:56:42|23799.44
23:56:43|23792.57
23:56:44|23799.4
23:56:46|23782.21
23:56:46|23782.22
23:56:47|23783.91
23:56:48|23789.98
23:56:50|23788.91
23:56:50|23785.33
23:56:52|23783.46
23:56:52|23779.44
23:56:53|23779.59
23:56:55|23776.23
23:56:55|23775.09
23:56:56|23771.83
23:56:58|23773.82
23:56:58|23768.62
23:56:59|23766.67
23:57:02|23769.98
23:57:03|23772.26
23:57:04|23772.53
23:57:05|23778.97
23:57:05|23778.56
23:57:06|23770.54
23:57:08|23772.46
23:57:09|23770.02
23:57:10|23769.3
23:57:11|23764.73
23:57:11|23766.02
23:57:13|23763.04
23:57:14|23766.35
23:57:14|23760.24
23:57:16|23761.97
23:57:16|23765.55
23:57:17|23764.21
23:57:19|23764.25
23:57:20|23765.68
23:57:21|23759.29
23:57:22|23760.77
23:57:22|23765.62
23:57:24|23764.82
23:57:25|23765.57
23:57:25|23764.72
23:57:26|23762.58
23:57:27|23773.12
23:57:30|23770.05
23:57:30|23770.1
23:57:31|23772.94
23:57:32|23773.66
23:57:33|23772.63
23:57:34|23772.58
23:57:35|23775.32
23:57:36|23783.85
23:57:37|23788.84
23:57:38|23790.34
23:57:39|23789.67
23:57:41|23783.52
23:57:43|23774.02
23:57:44|23774.4
23:57:46|23773.79
23:57:46|23777.85
23:57:47|23776.96
23:57:48|23773.83
23:57:49|23774.3
23:57:50|23776.02
23:57:51|23775.63
23:57:52|23775.29
23:57:53|23775.05
23:57:54|23775.27
23:57:55|23776.82
23:57:56|23776.24
23:57:57|23778.38
23:57:58|23774.58
23:57:59|23776.22
23:58:00|23777.27
23:58:02|23775.03
23:58:02|23776.36
23:58:04|23777.59
23:58:05|23797.7
23:58:06|23797.38
23:58:07|23790.22
23:58:08|23794.29
23:58:09|23801.43
23:58:10|23800.14
23:58:11|23783.34
23:58:12|23788.33
23:58:14|23781.76
23:58:14|23786.27
23:58:15|23790.88
23:58:17|23788.47
23:58:18|23789.26
23:58:19|23788.93
23:58:20|23788.44
23:58:21|23776.14
23:58:23|23777.12
23:58:24|23775.45
23:58:25|23777.17
23:58:25|23783.71
23:58:27|23781.55
23:58:27|23782.99
23:58:28|23782.98
23:58:30|23787.
23:58:30|23791.54
23:58:31|23797.01
23:58:32|23800.36
23:58:33|23790.
23:58:35|23784.15
23:58:35|23788.58
23:58:36|23789.21
23:58:37|23782.58
23:58:38|23784.56
23:58:39|23786.37
23:58:41|23789.37
23:58:42|23793.27
23:58:44|23794.4
23:58:45|23793.57
23:58:46|23796.34
23:58:46|23793.81
23:58:47|23794.73
23:58:48|23793.25
23:58:50|23792.39
23:58:51|23796.23
23:58:51|23795.23
23:58:52|23793.51
23:58:53|23794.3
23:58:55|23799.53
23:58:57|23796.05
23:58:58|23798.13
23:58:58|23797.36
23:58:59|23800.6
23:59:00|23790.
23:59:02|23788.74
23:59:03|23788.74
23:59:04|23794.39
23:59:05|23787.81
23:59:06|23788.93
23:59:07|23789.71
23:59:08|23791.45
23:59:09|23791.76
23:59:10|23790.98
23:59:12|23791.17
23:59:12|23790.26
23:59:14|23792.28
23:59:14|23783.5
23:59:16|23777.6
23:59:17|23777.06
23:59:18|23767.56
23:59:19|23774.34
23:59:20|23776.56
23:59:21|23772.83
23:59:22|23773.83
23:59:23|23775.78
23:59:24|23779.83
23:59:25|23776.23
23:59:26|23772.84
23:59:27|23767.15
23:59:28|23772.89
23:59:29|23770.78
23:59:30|23774.21
23:59:31|23771.58
23:59:32|23771.01
23:59:33|23755.2
23:59:34|23750.06
23:59:35|23750.
23:59:36|23756.07
23:59:37|23752.55
23:59:38|23752.68
23:59:39|23760.18
23:59:41|23752.98
23:59:41|23756.4
23:59:43|23755.06
23:59:44|23754.15
23:59:45|23755.22
23:59:47|23750.22
23:59:47|23753.66
23:59:48|23752.44
23:59:50|23754.44
23:59:51|23760.45
23:59:52|23761.03
23:59:54|23766.59
23:59:55|23777.15
23:59:56|23772.56
23:59:57|23776.15
23:59:58|23773.79
23:59:59|23773.65