00:00:00|22956.03
00:00:01|22958.08
00:00:02|22958.09
00:00:03|22957.27
00:00:04|22957.41
00:00:05|22958.33
00:00:06|22961.02
00:00:07|22961.95
00:00:08|22961.14
00:00:09|22959.06
00:00:11|22961.48
00:00:12|22959.7
00:00:13|22957.81
00:00:15|22958.23
00:00:15|22960.68
00:00:16|22961.88
00:00:17|22962.44
00:00:18|22968.99
00:00:19|22967.81
00:00:21|22973.61
00:00:22|22971.01
00:00:23|22968.71
00:00:24|22968.6
00:00:25|22963.69
00:00:25|22966.15
00:00:27|22964.91
00:00:27|22963.69
00:00:28|22964.19
00:00:30|22964.27
00:00:31|22965.
00:00:32|22966.58
00:00:32|22966.58
00:00:35|22958.55
00:00:35|22958.96
00:00:36|22964.72
00:00:37|22966.78
00:00:38|22967.15
00:00:39|22970.85
00:00:40|22970.65
00:00:41|22976.15
00:00:42|22978.79
00:00:43|22978.8
00:00:44|22983.85
00:00:45|22985.9
00:00:46|22990.54
00:00:47|22993.85
00:00:48|22990.5
00:00:49|22989.98
00:00:50|22987.64
00:00:52|22988.45
00:00:53|22991.47
00:00:54|22991.74
00:00:54|22993.54
00:00:56|22994.3
00:00:57|22994.43
00:00:58|22996.88
00:00:59|22992.27
00:01:00|22986.19
00:01:01|22979.04
00:01:03|22978.1
00:01:04|22981.59
00:01:05|22983.54
00:01:06|22984.46
00:01:06|22986.7
00:01:08|22984.57
00:01:09|22985.77
00:01:10|22975.44
00:01:12|22975.34
00:01:12|22977.85
00:01:13|22974.9
00:01:15|22976.09
00:01:16|22975.73
00:01:16|22973.93
00:01:18|22972.31
00:01:19|22969.31
00:01:20|22969.94
00:01:20|22966.98
00:01:21|22969.59
00:01:23|22967.97
00:01:24|22969.07
00:01:25|22971.42
00:01:25|22971.32
00:01:27|22970.87
00:01:28|22969.58
00:01:29|22966.41
00:01:30|22966.41
00:01:30|22967.74
00:01:32|22968.08
00:01:33|22968.71
00:01:34|22966.12
00:01:36|22964.03
00:01:37|22964.61
00:01:39|22961.87
00:01:39|22960.27
00:01:41|22963.88
00:01:42|22965.15
00:01:43|22962.57
00:01:44|22962.43
00:01:44|22963.02
00:01:46|22962.27
00:01:47|22964.5
00:01:47|22964.27
00:01:49|22965.94
00:01:49|22965.76
00:01:51|22965.01
00:01:52|22962.15
00:01:53|22963.12
00:01:54|22963.13
00:01:55|22962.7
00:01:55|22962.12
00:01:56|22961.43
00:01:57|22965.29
00:01:58|22965.64
00:02:01|22963.83
00:02:01|22961.7
00:02:02|22963.06
00:02:03|22963.09
00:02:04|22961.69
00:02:05|22955.11
00:02:06|22952.62
00:02:07|22952.19
00:02:08|22953.59
00:02:09|22959.41
00:02:10|22956.74
00:02:11|22956.49
00:02:12|22956.08
00:02:13|22955.84
00:02:14|22953.38
00:02:15|22954.23
00:02:16|22953.56
00:02:17|22953.44
00:02:18|22957.39
00:02:19|22956.85
00:02:20|22956.8
00:02:21|22958.13
00:02:22|22963.99
00:02:23|22961.19
00:02:24|22962.45
00:02:25|22964.89
00:02:26|22966.42
00:02:27|22975.08
00:02:28|22977.49
00:02:29|22981.57
00:02:30|22982.62
00:02:31|22979.19
00:02:32|22976.56
00:02:34|22976.42
00:02:35|22979.02
00:02:37|22980.09
00:02:38|22978.44
00:02:40|22976.67
00:02:40|22977.63
00:02:42|22993.02
00:02:43|22993.7
00:02:44|22989.03
00:02:45|23003.84
00:02:46|22995.07
00:02:47|22995.97
00:02:48|22997.24
00:02:49|22994.27
00:02:50|22994.51
00:02:51|22994.4
00:02:52|22994.37
00:02:53|22986.94
00:02:54|22979.23
00:02:55|22977.49
00:02:56|22977.41
00:02:57|22972.85
00:02:59|22959.12
00:03:00|22966.19
00:03:01|22966.53
00:03:02|22963.14
00:03:03|22959.7
00:03:04|22958.87
00:03:05|22948.7
00:03:06|22946.02
00:03:07|22970.58
00:03:08|22966.41
00:03:08|22968.48
00:03:10|22971.33
00:03:10|22970.68
00:03:12|22971.97
00:03:13|22980.31
00:03:14|22976.84
00:03:15|22978.53
00:03:16|22995.46
00:03:17|22981.94
00:03:18|22983.98
00:03:19|22978.83
00:03:20|22981.67
00:03:21|22982.52
00:03:22|22979.56
00:03:24|22977.8
00:03:25|22979.93
00:03:26|22981.47
00:03:27|22982.19
00:03:28|22970.03
00:03:29|22977.09
00:03:30|22976.63
00:03:31|22973.65
00:03:32|22972.34
00:03:33|22974.47
00:03:34|22973.87
00:03:35|22971.33
00:03:37|22966.58
00:03:38|22963.83
00:03:39|22957.46
00:03:41|22958.13
00:03:42|22957.8
00:03:43|22957.86
00:03:43|22955.
00:03:45|22955.
00:03:46|22949.84
00:03:47|22951.29
00:03:48|22949.83
00:03:49|22945.19
00:03:50|22945.14
00:03:51|22944.64
00:03:53|22945.56
00:03:53|22945.43
00:03:55|22948.3
00:03:56|22947.79
00:03:56|22945.24
00:03:57|22946.62
00:03:58|22946.64
00:03:59|22933.1
00:04:00|22931.6
00:04:01|22927.37
00:04:03|22925.11
00:04:04|22922.6
00:04:05|22928.56
00:04:06|22925.35
00:04:07|22930.45
00:04:08|22923.39
00:04:09|22923.6
00:04:10|22918.45
00:04:12|22919.01
00:04:13|22920.27
00:04:13|22918.46
00:04:15|22920.65
00:04:15|22922.46
00:04:17|22919.03
00:04:18|22920.24
00:04:19|22919.98
00:04:19|22919.79
00:04:20|22922.89
00:04:22|22924.28
00:04:22|22922.3
00:04:24|22923.4
00:04:25|22923.88
00:04:26|22924.04
00:04:27|22925.04
00:04:28|22924.49
00:04:29|22927.65
00:04:30|22930.63
00:04:31|22933.94
00:04:32|22936.89
00:04:33|22937.4
00:04:34|22937.01
00:04:35|22938.34
00:04:36|22930.68
00:04:37|22930.39
00:04:39|22935.29
00:04:40|22935.98
00:04:41|22934.91
00:04:43|22928.79
00:04:43|22930.17
00:04:45|22931.48
00:04:46|22931.23
00:04:46|22931.49
00:04:48|22933.95
00:04:48|22939.43
00:04:50|22927.55
00:04:50|22929.01
00:04:52|22928.14
00:04:52|22928.13
00:04:54|22927.98
00:04:54|22927.83
00:04:55|22927.65
00:04:57|22930.06
00:04:58|22927.2
00:04:59|22929.58
00:05:00|22930.15
00:05:00|22930.76
00:05:01|22928.56
00:05:03|22926.4
00:05:04|22926.26
00:05:05|22927.12
00:05:07|22924.38
00:05:07|22925.76
00:05:08|22926.38
00:05:09|22925.8
00:05:10|22927.54
00:05:11|22929.14
00:05:13|22921.53
00:05:13|22923.11
00:05:14|22923.35
00:05:15|22921.07
00:05:16|22921.59
00:05:18|22922.81
00:05:19|22916.05
00:05:20|22913.79
00:05:21|22911.72
00:05:22|22914.66
00:05:23|22915.
00:05:24|22913.9
00:05:25|22912.78
00:05:26|22910.83
00:05:27|22912.49
00:05:28|22913.48
00:05:29|22915.41
00:05:30|22912.53
00:05:31|22911.46
00:05:32|22913.27
00:05:33|22911.47
00:05:34|22913.1
00:05:35|22917.93
00:05:36|22912.63
00:05:37|22913.02
00:05:38|22914.12
00:05:39|22915.5
00:05:40|22916.47
00:05:42|22916.08
00:05:42|22914.49
00:05:43|22915.5
00:05:45|22915.23
00:05:46|22916.87
00:05:47|22926.67
00:05:49|22923.54
00:05:50|22927.75
00:05:50|22925.83
00:05:51|22928.99
00:05:52|22929.46
00:05:54|22928.17
00:05:55|22930.01
00:05:55|22928.28
00:05:56|22927.66
00:05:57|22926.52
00:05:58|22927.11
00:05:59|22930.42
00:06:01|22917.52
00:06:02|22918.97
00:06:03|22917.99
00:06:05|22920.65
00:06:06|22924.14
00:06:07|22930.
00:06:08|22926.46
00:06:09|22917.82
00:06:10|22918.94
00:06:11|22920.95
00:06:12|22922.86
00:06:13|22924.71
00:06:14|22923.29
00:06:15|22920.26
00:06:16|22920.52
00:06:17|22919.69
00:06:18|22916.25
00:06:19|22915.77
00:06:20|22916.83
00:06:21|22918.36
00:06:22|22918.35
00:06:23|22915.78
00:06:24|22932.09
00:06:25|22947.63
00:06:26|22942.22
00:06:27|22940.32
00:06:28|22941.18
00:06:29|22942.32
00:06:30|22944.44
00:06:31|22944.05
00:06:32|22938.28
00:06:33|22941.86
00:06:34|22943.8
00:06:35|22941.67
00:06:37|22943.07
00:06:37|22935.49
00:06:38|22939.47
00:06:40|22938.74
00:06:42|22943.33
00:06:43|22948.37
00:06:44|22950.07
00:06:45|22948.78
00:06:45|22948.95
00:06:46|22948.35
00:06:48|22948.75
00:06:49|22944.44
00:06:50|22945.74
00:06:51|22946.09
00:06:52|22945.38
00:06:53|22945.95
00:06:54|22946.3
00:06:55|22942.26
00:06:56|22942.46
00:06:57|22943.83
00:06:58|22943.24
00:06:59|22945.43
00:07:00|22949.11
00:07:01|22948.33
00:07:02|22948.36
00:07:03|22951.58
00:07:04|22953.01
00:07:05|22949.99
00:07:06|22949.7
00:07:07|22950.71
00:07:08|22949.28
00:07:10|22950.16
00:07:10|22951.94
00:07:11|22954.35
00:07:12|22954.38
00:07:14|22953.33
00:07:14|22954.67
00:07:15|22951.7
00:07:17|22950.69
00:07:17|22953.82
00:07:19|22954.87
00:07:20|22955.53
00:07:21|22957.36
00:07:22|22953.56
00:07:23|22953.59
00:07:24|22953.44
00:07:25|22955.56
00:07:26|22954.62
00:07:27|22957.44
00:07:28|22956.97
00:07:29|22956.51
00:07:30|22962.5
00:07:31|22960.91
00:07:32|22959.57
00:07:33|22962.14
00:07:34|22961.45
00:07:35|22963.86
00:07:36|22968.74
00:07:37|22962.8
00:07:38|22966.25
00:07:40|22963.7
00:07:41|22974.66
00:07:42|22973.84
00:07:43|22977.16
00:07:44|22974.07
00:07:45|22975.6
00:07:47|22976.16
00:07:47|22978.98
00:07:48|22983.45
00:07:50|22983.84
00:07:51|22987.15
00:07:52|22985.85
00:07:53|22982.58
00:07:54|23017.75
00:07:55|23002.
00:07:56|23018.13
00:07:57|23032.14
00:07:57|23029.2
00:07:59|23026.64
00:08:00|23032.47
00:08:01|23043.35
00:08:02|23055.92
00:08:03|23043.37
00:08:04|23043.81
00:08:05|23044.66
00:08:06|23050.45
00:08:07|23056.5
00:08:08|23040.01
00:08:09|23036.
00:08:10|23028.06
00:08:12|23016.71
00:08:12|23012.54
00:08:13|23014.44
00:08:15|23012.83
00:08:15|23013.1
00:08:17|23014.8
00:08:18|23000.01
00:08:19|23004.27
00:08:20|23004.24
00:08:20|23005.51
00:08:21|23003.41
00:08:22|23002.99
00:08:24|23006.74
00:08:24|22994.46
00:08:25|23000.51
00:08:26|23000.91
00:08:27|23006.03
00:08:28|23004.
00:08:30|23006.14
00:08:30|23002.
00:08:31|23004.49
00:08:32|23004.89
00:08:33|23003.25
00:08:35|23003.22
00:08:36|23002.64
00:08:37|23006.89
00:08:38|23004.02
00:08:40|23004.29
00:08:40|23000.97
00:08:42|23001.15
00:08:43|22982.86
00:08:44|22980.15
00:08:45|22980.93
00:08:47|22981.93
00:08:47|22982.6
00:08:49|22984.22
00:08:50|22980.62
00:08:51|22971.06
00:08:52|22964.67
00:08:53|22957.89
00:08:54|22947.05
00:08:55|22949.12
00:08:56|22944.38
00:08:57|22940.29
00:08:58|22936.97
00:08:59|22937.08
00:09:00|22935.14
00:09:01|22939.6
00:09:02|22937.62
00:09:03|22927.77
00:09:05|22929.07
00:09:06|22928.55
00:09:07|22927.75
00:09:08|22932.11
00:09:09|22933.75
00:09:10|22929.75
00:09:11|22929.8
00:09:12|22927.6
00:09:13|22931.74
00:09:14|22926.29
00:09:15|22927.73
00:09:16|22928.62
00:09:17|22925.21
00:09:18|22940.98
00:09:19|22950.36
00:09:20|22947.87
00:09:22|22939.27
00:09:23|22937.69
00:09:24|22940.59
00:09:25|22940.
00:09:26|22942.8
00:09:27|22943.78
00:09:28|22944.45
00:09:29|22949.06
00:09:30|22949.23
00:09:31|22947.01
00:09:32|22944.46
00:09:33|22937.38
00:09:34|22940.84
00:09:35|22941.05
00:09:37|22945.
00:09:37|22940.07
00:09:39|22942.59
00:09:39|22940.21
00:09:40|22942.2
00:09:41|22935.41
00:09:43|22935.13
00:09:44|22935.92
00:09:46|22935.69
00:09:46|22935.36
00:09:47|22935.92
00:09:48|22937.06
00:09:49|22936.94
00:09:50|22938.69
00:09:51|22938.2
00:09:53|22936.02
00:09:54|22930.76
00:09:55|22932.13
00:09:56|22931.72
00:09:57|22927.26
00:09:58|22933.14
00:09:59|22933.28
00:10:01|22922.56
00:10:02|22925.47
00:10:02|22922.87
00:10:04|22920.92
00:10:05|22923.98
00:10:06|22922.62
00:10:07|22924.61
00:10:08|22926.63
00:10:09|22925.01
00:10:10|22925.85
00:10:11|22925.29
00:10:12|22926.98
00:10:13|22922.05
00:10:14|22925.52
00:10:15|22919.09
00:10:16|22917.89
00:10:17|22916.01
00:10:18|22914.32
00:10:19|22916.23
00:10:20|22916.19
00:10:21|22913.46
00:10:22|22919.86
00:10:23|22920.22
00:10:24|22918.65
00:10:25|22918.13
00:10:26|22916.72
00:10:27|22923.81
00:10:28|22921.45
00:10:29|22917.71
00:10:30|22914.79
00:10:31|22918.12
00:10:32|22916.33
00:10:34|22917.38
00:10:34|22915.66
00:10:36|22916.44
00:10:36|22918.86
00:10:37|22924.07
00:10:38|22923.09
00:10:39|22924.42
00:10:40|22921.63
00:10:41|22921.86
00:10:43|22917.88
00:10:43|22916.64
00:10:44|22915.76
00:10:45|22910.
00:10:46|22904.08
00:10:48|22900.01
00:10:49|22901.66
00:10:51|22900.84
00:10:52|22903.7
00:10:53|22897.43
00:10:54|22897.58
00:10:55|22892.05
00:10:56|22895.46
00:10:58|22891.43
00:10:58|22890.41
00:11:00|22896.29
00:11:01|22893.51
00:11:02|22891.5
00:11:03|22888.57
00:11:05|22884.1
00:11:05|22889.56
00:11:07|22883.39
00:11:08|22879.81
00:11:08|22880.75
00:11:10|22883.05
00:11:10|22883.66
00:11:11|22885.06
00:11:12|22890.9
00:11:13|22886.7
00:11:14|22883.12
00:11:16|22881.87
00:11:17|22882.41
00:11:18|22884.31
00:11:19|22885.98
00:11:20|22883.61
00:11:21|22886.4
00:11:22|22885.62
00:11:23|22893.79
00:11:24|22887.62
00:11:25|22884.35
00:11:26|22883.19
00:11:27|22874.19
00:11:28|22872.06
00:11:29|22874.43
00:11:30|22873.36
00:11:31|22874.93
00:11:32|22869.52
00:11:34|22869.79
00:11:35|22874.1
00:11:36|22880.32
00:11:37|22883.14
00:11:38|22877.6
00:11:39|22880.51
00:11:40|22878.95
00:11:41|22886.4
00:11:42|22891.5
00:11:43|22891.87
00:11:44|22895.38
00:11:46|22894.42
00:11:46|22892.93
00:11:48|22891.89
00:11:48|22894.79
00:11:50|22895.64
00:11:50|22894.97
00:11:52|22893.5
00:11:53|22891.9
00:11:54|22892.53
00:11:55|22894.56
00:11:56|22898.15
00:11:58|22892.94
00:11:58|22892.96
00:11:59|22894.02
00:12:01|22893.03
00:12:01|22887.09
00:12:02|22887.78
00:12:04|22889.2
00:12:04|22888.04
00:12:06|22893.61
00:12:06|22891.63
00:12:08|22909.53
00:12:09|22904.79
00:12:10|22896.96
00:12:11|22903.3
00:12:12|22903.87
00:12:13|22905.38
00:12:14|22912.08
00:12:15|22909.28
00:12:16|22913.48
00:12:17|22917.62
00:12:18|22923.31
00:12:19|22916.41
00:12:20|22918.32
00:12:21|22918.88
00:12:22|22917.42
00:12:23|22916.1
00:12:24|22917.56
00:12:25|22907.5
00:12:26|22905.1
00:12:27|22911.18
00:12:28|22907.97
00:12:29|22910.35
00:12:30|22908.29
00:12:31|22912.9
00:12:33|22902.02
00:12:34|22903.2
00:12:35|22903.33
00:12:36|22905.
00:12:37|22902.73
00:12:38|22908.1
00:12:40|22906.36
00:12:40|22901.46
00:12:41|22905.14
00:12:42|22902.05
00:12:44|22902.63
00:12:44|22904.13
00:12:45|22902.39
00:12:46|22901.53
00:12:47|22901.39
00:12:48|22896.83
00:12:50|22886.98
00:12:51|22879.33
00:12:52|22866.99
00:12:53|22874.29
00:12:54|22872.12
00:12:55|22870.32
00:12:56|22867.23
00:12:57|22866.5
00:12:58|22866.31
00:12:59|22868.64
00:13:00|22867.99
00:13:01|22871.53
00:13:02|22867.37
00:13:04|22869.44
00:13:05|22871.21
00:13:06|22870.52
00:13:07|22873.91
00:13:09|22882.66
00:13:10|22881.26
00:13:11|22880.74
00:13:12|22876.29
00:13:14|22885.58
00:13:15|22885.98
00:13:16|22882.48
00:13:16|22875.01
00:13:18|22878.92
00:13:19|22876.26
00:13:20|22877.58
00:13:21|22878.52
00:13:22|22877.79
00:13:23|22878.35
00:13:24|22874.75
00:13:25|22875.21
00:13:26|22877.01
00:13:27|22875.83
00:13:28|22875.26
00:13:29|22875.44
00:13:30|22874.85
00:13:31|22880.77
00:13:32|22881.79
00:13:33|22883.57
00:13:34|22886.57
00:13:35|22880.56
00:13:36|22881.52
00:13:37|22882.39
00:13:38|22883.15
00:13:39|22882.88
00:13:41|22879.33
00:13:42|22880.08
00:13:43|22884.27
00:13:44|22883.44
00:13:45|22884.15
00:13:46|22882.46
00:13:47|22883.12
00:13:48|22880.96
00:13:50|22883.67
00:13:51|22880.75
00:13:52|22878.67
00:13:53|22886.17
00:13:54|22884.52
00:13:55|22885.91
00:13:56|22886.3
00:13:57|22887.52
00:13:58|22895.
00:13:59|22903.68
00:14:00|22900.57
00:14:01|22899.56
00:14:02|22890.6
00:14:03|22891.67
00:14:04|22884.02
00:14:05|22883.35
00:14:06|22886.84
00:14:07|22884.16
00:14:08|22886.19
00:14:09|22884.44
00:14:10|22885.86
00:14:12|22888.06
00:14:13|22887.68
00:14:14|22890.4
00:14:14|22884.78
00:14:15|22886.41
00:14:16|22887.63
00:14:17|22886.63
00:14:19|22885.28
00:14:19|22888.03
00:14:20|22889.17
00:14:21|22887.71
00:14:22|22887.57
00:14:24|22885.86
00:14:25|22890.71
00:14:26|22884.33
00:14:27|22880.48
00:14:28|22882.98
00:14:30|22886.28
00:14:30|22886.22
00:14:32|22887.2
00:14:33|22887.52
00:14:34|22887.6
00:14:35|22892.93
00:14:36|22893.13
00:14:37|22892.52
00:14:38|22892.52
00:14:39|22892.67
00:14:40|22891.45
00:14:41|22882.76
00:14:42|22884.32
00:14:43|22888.85
00:14:44|22894.63
00:14:45|22893.29
00:14:46|22894.27
00:14:47|22883.19
00:14:48|22884.77
00:14:50|22873.78
00:14:51|22863.61
00:14:51|22861.78
00:14:52|22864.
00:14:53|22854.57
00:14:55|22862.86
00:14:55|22866.7
00:14:57|22868.8
00:14:57|22870.01
00:14:58|22869.85
00:15:00|22870.48
00:15:00|22870.1
00:15:01|22869.85
00:15:02|22873.37
00:15:03|22873.
00:15:05|22871.87
00:15:05|22870.86
00:15:07|22870.18
00:15:07|22870.95
00:15:08|22871.17
00:15:10|22881.51
00:15:10|22875.06
00:15:12|22882.02
00:15:13|22881.52
00:15:14|22881.96
00:15:15|22882.44
00:15:16|22880.99
00:15:17|22883.56
00:15:18|22881.19
00:15:19|22882.77
00:15:20|22882.75
00:15:21|22886.11
00:15:23|22882.48
00:15:24|22882.87
00:15:25|22880.04
00:15:26|22881.47
00:15:27|22882.73
00:15:27|22881.98
00:15:28|22881.82
00:15:29|22879.71
00:15:30|22878.67
00:15:32|22888.14
00:15:33|22885.34
00:15:33|22886.44
00:15:34|22885.42
00:15:35|22886.21
00:15:36|22885.21
00:15:38|22886.14
00:15:38|22885.47
00:15:40|22884.93
00:15:40|22883.89
00:15:41|22885.82
00:15:43|22884.34
00:15:43|22883.72
00:15:44|22886.
00:15:45|22884.81
00:15:46|22885.45
00:15:47|22882.04
00:15:49|22884.64
00:15:50|22883.94
00:15:51|22886.86
00:15:53|22883.17
00:15:54|22884.29
00:15:56|22883.71
00:15:56|22884.44
00:15:58|22882.27
00:15:59|22883.66
00:16:00|22884.12
00:16:01|22882.45
00:16:03|22883.67
00:16:04|22885.38
00:16:05|22883.99
00:16:05|22883.42
00:16:07|22883.69
00:16:08|22885.33
00:16:09|22884.66
00:16:10|22886.56
00:16:11|22885.03
00:16:12|22886.24
00:16:13|22891.39
00:16:14|22886.86
00:16:15|22885.34
00:16:16|22887.27
00:16:17|22886.84
00:16:18|22885.68
00:16:20|22889.01
00:16:21|22889.17
00:16:22|22886.96
00:16:22|22882.9
00:16:24|22886.64
00:16:25|22887.43
00:16:26|22885.89
00:16:26|22886.16
00:16:27|22885.74
00:16:29|22886.9
00:16:29|22887.47
00:16:30|22887.42
00:16:32|22888.2
00:16:32|22886.45
00:16:33|22886.34
00:16:35|22888.94
00:16:35|22887.96
00:16:36|22887.91
00:16:38|22882.1
00:16:38|22884.66
00:16:40|22888.98
00:16:41|22888.2
00:16:42|22888.73
00:16:43|22894.11
00:16:44|22894.03
00:16:45|22892.35
00:16:46|22887.05
00:16:47|22890.25
00:16:47|22889.64
00:16:48|22889.86
00:16:49|22889.72
00:16:51|22888.75
00:16:52|22887.76
00:16:53|22887.18
00:16:55|22885.93
00:16:55|22890.36
00:16:57|22889.82
00:16:57|22891.12
00:16:58|22891.04
00:17:00|22891.97
00:17:01|22892.4
00:17:02|22890.62
00:17:03|22890.71
00:17:04|22890.84
00:17:05|22890.65
00:17:06|22888.35
00:17:07|22888.12
00:17:08|22886.36
00:17:09|22888.02
00:17:10|22887.52
00:17:11|22888.92
00:17:13|22883.09
00:17:14|22881.74
00:17:14|22883.1
00:17:16|22884.31
00:17:17|22881.91
00:17:17|22883.24
00:17:18|22885.84
00:17:19|22884.8
00:17:21|22890.32
00:17:22|22888.74
00:17:23|22889.49
00:17:23|22889.37
00:17:24|22888.68
00:17:26|22889.26
00:17:26|22887.49
00:17:27|22886.31
00:17:28|22889.2
00:17:30|22883.66
00:17:31|22877.24
00:17:32|22879.96
00:17:33|22876.94
00:17:34|22879.96
00:17:35|22878.33
00:17:36|22880.27
00:17:37|22879.88
00:17:38|22882.43
00:17:39|22890.01
00:17:40|22889.4
00:17:41|22887.4
00:17:42|22887.62
00:17:43|22881.53
00:17:44|22881.53
00:17:45|22881.76
00:17:47|22876.22
00:17:48|22877.75
00:17:48|22878.39
00:17:49|22877.18
00:17:51|22876.05
00:17:53|22869.6
00:17:53|22869.13
00:17:55|22867.41
00:17:55|22867.91
00:17:56|22866.69
00:17:58|22868.43
00:18:00|22867.2
00:18:01|22869.13
00:18:02|22869.04
00:18:03|22870.41
00:18:03|22872.77
00:18:05|22870.48
00:18:06|22873.46
00:18:07|22879.15
00:18:08|22881.5
00:18:09|22883.5
00:18:10|22884.91
00:18:11|22888.12
00:18:13|22884.84
00:18:13|22882.66
00:18:14|22887.33
00:18:15|22889.11
00:18:16|22887.16
00:18:17|22888.71
00:18:19|22889.11
00:18:20|22889.02
00:18:21|22885.19
00:18:22|22889.62
00:18:23|22888.05
00:18:24|22887.87
00:18:25|22889.12
00:18:26|22888.89
00:18:27|22892.78
00:18:28|22889.35
00:18:29|22889.2
00:18:30|22882.44
00:18:31|22883.32
00:18:32|22884.34
00:18:33|22886.54
00:18:35|22893.06
00:18:35|22885.6
00:18:36|22886.3
00:18:37|22885.89
00:18:38|22887.53
00:18:39|22890.01
00:18:40|22887.47
00:18:41|22887.52
00:18:42|22888.03
00:18:43|22887.36
00:18:44|22885.
00:18:45|22885.15
00:18:46|22885.6
00:18:48|22887.99
00:18:49|22886.54
00:18:49|22886.55
00:18:50|22891.77
00:18:53|22891.87
00:18:54|22896.83
00:18:55|22886.85
00:18:56|22883.35
00:18:56|22872.76
00:18:58|22873.38
00:18:59|22869.41
00:19:00|22873.21
00:19:01|22871.97
00:19:01|22871.39
00:19:03|22875.48
00:19:04|22876.78
00:19:05|22883.15
00:19:06|22882.9
00:19:07|22884.51
00:19:07|22883.68
00:19:09|22887.03
00:19:10|22889.74
00:19:11|22886.8
00:19:12|22888.73
00:19:12|22889.9
00:19:15|22885.23
00:19:15|22882.7
00:19:16|22877.72
00:19:17|22883.03
00:19:18|22884.59
00:19:19|22884.37
00:19:20|22883.2
00:19:21|22882.41
00:19:22|22883.99
00:19:23|22883.2
00:19:24|22883.42
00:19:25|22882.35
00:19:26|22885.9
00:19:27|22882.94
00:19:28|22885.32
00:19:29|22884.05
00:19:30|22881.9
00:19:31|22884.03
00:19:32|22883.87
00:19:34|22882.54
00:19:35|22872.
00:19:36|22867.21
00:19:36|22863.63
00:19:38|22866.71
00:19:39|22866.01
00:19:39|22868.59
00:19:41|22867.29
00:19:42|22870.03
00:19:43|22869.67
00:19:44|22869.04
00:19:45|22868.33
00:19:46|22867.61
00:19:47|22867.92
00:19:49|22860.36
00:19:49|22853.03
00:19:51|22852.84
00:19:52|22845.6
00:19:54|22855.22
00:19:54|22858.23
00:19:55|22856.8
00:19:57|22857.4
00:19:58|22859.03
00:19:59|22860.37
00:20:00|22854.46
00:20:00|22856.08
00:20:03|22855.39
00:20:03|22856.07
00:20:04|22859.08
00:20:05|22857.16
00:20:06|22857.46
00:20:08|22865.08
00:20:10|22863.12
00:20:10|22862.62
00:20:11|22855.16
00:20:12|22853.46
00:20:14|22852.28
00:20:15|22852.42
00:20:17|22853.47
00:20:17|22853.73
00:20:18|22856.08
00:20:19|22852.44
00:20:20|22852.54
00:20:21|22853.99
00:20:23|22853.8
00:20:24|22855.48
00:20:25|22851.13
00:20:26|22846.07
00:20:28|22848.92
00:20:28|22847.81
00:20:29|22848.99
00:20:30|22846.86
00:20:31|22841.37
00:20:32|22841.81
00:20:33|22844.16
00:20:34|22842.85
00:20:35|22848.09
00:20:36|22848.4
00:20:37|22854.76
00:20:38|22852.18
00:20:39|22852.45
00:20:40|22853.81
00:20:41|22863.44
00:20:42|22861.89
00:20:43|22862.73
00:20:44|22863.25
00:20:45|22865.8
00:20:47|22865.95
00:20:47|22863.79
00:20:48|22864.37
00:20:49|22864.
00:20:50|22863.96
00:20:51|22863.89
00:20:52|22862.35
00:20:53|22860.82
00:20:54|22859.86
00:20:55|22862.32
00:20:56|22862.88
00:20:57|22861.07
00:20:58|22861.52
00:20:59|22858.95
00:21:00|22861.64
00:21:01|22861.04
00:21:02|22866.84
00:21:03|22866.6
00:21:04|22867.68
00:21:05|22866.5
00:21:06|22866.69
00:21:07|22867.32
00:21:08|22868.43
00:21:09|22866.99
00:21:10|22865.92
00:21:11|22865.46
00:21:12|22867.57
00:21:13|22871.45
00:21:14|22866.81
00:21:15|22869.04
00:21:17|22861.5
00:21:18|22860.44
00:21:18|22861.01
00:21:20|22862.27
00:21:22|22860.11
00:21:22|22858.7
00:21:23|22858.45
00:21:24|22856.61
00:21:26|22856.89
00:21:27|22857.2
00:21:28|22859.82
00:21:28|22858.71
00:21:30|22858.02
00:21:31|22859.13
00:21:31|22856.02
00:21:32|22858.5
00:21:35|22859.81
00:21:35|22862.03
00:21:36|22862.96
00:21:37|22865.39
00:21:38|22863.8
00:21:39|22864.81
00:21:40|22863.65
00:21:41|22863.89
00:21:42|22864.58
00:21:43|22863.26
00:21:44|22863.23
00:21:46|22863.31
00:21:48|22863.65
00:21:48|22863.25
00:21:49|22863.44
00:21:51|22858.74
00:21:52|22857.74
00:21:53|22857.72
00:21:54|22861.01
00:21:55|22858.43
00:21:56|22857.48
00:21:58|22859.91
00:21:58|22860.46
00:22:00|22858.62
00:22:01|22857.88
00:22:03|22847.65
00:22:03|22850.41
00:22:04|22848.88
00:22:05|22855.29
00:22:06|22862.01
00:22:07|22856.82
00:22:08|22861.31
00:22:09|22858.5
00:22:10|22857.49
00:22:11|22859.12
00:22:13|22858.69
00:22:14|22856.87
00:22:15|22856.94
00:22:16|22858.52
00:22:17|22857.75
00:22:18|22859.26
00:22:18|22858.67
00:22:20|22860.08
00:22:21|22859.69
00:22:22|22857.62
00:22:23|22857.44
00:22:24|22856.38
00:22:25|22856.62
00:22:26|22858.14
00:22:27|22857.45
00:22:27|22859.11
00:22:29|22860.
00:22:30|22863.57
00:22:31|22861.38
00:22:32|22862.12
00:22:33|22861.02
00:22:34|22870.87
00:22:35|22869.87
00:22:35|22864.3
00:22:36|22861.73
00:22:38|22858.7
00:22:38|22862.28
00:22:39|22865.18
00:22:41|22863.21
00:22:42|22864.34
00:22:42|22862.51
00:22:44|22862.24
00:22:45|22856.
00:22:46|22859.
00:22:48|22863.17
00:22:48|22865.53
00:22:49|22866.34
00:22:51|22866.07
00:22:52|22865.73
00:22:53|22866.94
00:22:54|22866.76
00:22:55|22864.15
00:22:56|22865.94
00:22:57|22863.13
00:22:58|22861.4
00:22:59|22863.11
00:23:00|22865.12
00:23:01|22866.02
00:23:02|22855.7
00:23:03|22846.33
00:23:03|22852.83
00:23:05|22850.33
00:23:07|22852.21
00:23:07|22853.53
00:23:08|22856.22
00:23:09|22855.97
00:23:10|22858.73
00:23:11|22857.31
00:23:12|22854.1
00:23:13|22854.29
00:23:14|22843.87
00:23:15|22840.58
00:23:16|22839.24
00:23:17|22836.86
00:23:18|22840.68
00:23:19|22843.78
00:23:20|22841.26
00:23:21|22840.49
00:23:22|22841.79
00:23:23|22841.16
00:23:24|22839.93
00:23:25|22840.77
00:23:26|22840.98
00:23:28|22849.
00:23:28|22847.12
00:23:29|22845.13
00:23:31|22845.47
00:23:32|22843.82
00:23:32|22844.88
00:23:34|22846.45
00:23:35|22849.69
00:23:36|22851.11
00:23:38|22850.57
00:23:38|22851.51
00:23:40|22848.57
00:23:41|22849.67
00:23:42|22851.56
00:23:42|22848.77
00:23:44|22848.77
00:23:45|22846.49
00:23:46|22847.24
00:23:47|22845.91
00:23:49|22846.53
00:23:49|22845.65
00:23:50|22846.93
00:23:51|22842.78
00:23:53|22846.33
00:23:54|22846.6
00:23:56|22846.54
00:23:57|22851.54
00:23:59|22855.44
00:23:59|22854.48
00:24:00|22854.25
00:24:02|22845.65
00:24:03|22846.18
00:24:04|22848.11
00:24:05|22852.32
00:24:06|22853.87
00:24:07|22852.68
00:24:09|22852.04
00:24:09|22852.73
00:24:10|22852.07
00:24:11|22852.06
00:24:13|22852.07
00:24:14|22852.07
00:24:15|22852.77
00:24:16|22852.07
00:24:17|22849.97
00:24:17|22849.48
00:24:19|22850.7
00:24:20|22852.12
00:24:21|22851.24
00:24:22|22850.25
00:24:23|22851.2
00:24:24|22845.62
00:24:25|22843.64
00:24:26|22843.53
00:24:27|22847.02
00:24:28|22845.27
00:24:28|22844.65
00:24:29|22845.41
00:24:31|22845.82
00:24:31|22838.56
00:24:33|22839.63
00:24:34|22840.86
00:24:35|22841.27
00:24:35|22843.32
00:24:36|22847.43
00:24:38|22846.49
00:24:39|22839.56
00:24:40|22838.27
00:24:41|22839.45
00:24:42|22842.02
00:24:42|22839.47
00:24:44|22840.67
00:24:45|22843.17
00:24:45|22845.13
00:24:46|22847.17
00:24:47|22840.16
00:24:49|22840.07
00:24:51|22838.34
00:24:52|22840.
00:24:52|22841.08
00:24:54|22841.11
00:24:55|22841.13
00:24:56|22840.2
00:24:57|22841.5
00:24:58|22840.2
00:24:59|22844.5
00:25:01|22844.01
00:25:02|22844.87
00:25:03|22843.25
00:25:04|22840.84
00:25:05|22843.48
00:25:06|22841.29
00:25:07|22844.29
00:25:08|22846.47
00:25:10|22840.12
00:25:11|22841.83
00:25:12|22840.99
00:25:13|22841.63
00:25:14|22841.11
00:25:15|22841.21
00:25:16|22844.9
00:25:17|22844.49
00:25:18|22845.12
00:25:19|22844.39
00:25:20|22843.65
00:25:21|22843.08
00:25:22|22843.17
00:25:23|22844.79
00:25:25|22842.5
00:25:25|22843.67
00:25:27|22843.56
00:25:27|22840.15
00:25:29|22840.08
00:25:29|22837.8
00:25:31|22839.1
00:25:32|22841.26
00:25:32|22843.36
00:25:33|22843.68
00:25:34|22844.24
00:25:36|22843.48
00:25:36|22841.94
00:25:38|22843.01
00:25:39|22842.24
00:25:40|22844.79
00:25:41|22844.83
00:25:42|22844.02
00:25:43|22843.44
00:25:45|22844.35
00:25:46|22844.72
00:25:47|22843.
00:25:47|22842.41
00:25:49|22839.64
00:25:50|22840.25
00:25:51|22839.71
00:25:53|22838.63
00:25:54|22839.42
00:25:56|22838.88
00:25:56|22839.02
00:25:58|22839.11
00:25:59|22842.92
00:26:00|22840.87
00:26:01|22839.57
00:26:02|22839.46
00:26:03|22839.56
00:26:05|22838.36
00:26:06|22838.97
00:26:07|22838.97
00:26:07|22838.36
00:26:09|22843.91
00:26:10|22840.99
00:26:12|22830.88
00:26:13|22823.25
00:26:14|22824.51
00:26:15|22827.04
00:26:16|22828.19
00:26:17|22825.75
00:26:18|22826.08
00:26:19|22824.36
00:26:20|22811.55
00:26:20|22820.13
00:26:22|22820.34
00:26:23|22817.19
00:26:23|22817.62
00:26:25|22817.59
00:26:26|22821.93
00:26:27|22819.05
00:26:28|22830.12
00:26:28|22827.18
00:26:30|22825.25
00:26:31|22828.37
00:26:31|22829.01
00:26:33|22829.16
00:26:34|22829.91
00:26:35|22830.98
00:26:35|22839.21
00:26:36|22840.81
00:26:37|22837.11
00:26:38|22835.35
00:26:40|22842.96
00:26:40|22847.75
00:26:42|22844.68
00:26:42|22845.29
00:26:44|22845.73
00:26:44|22844.18
00:26:45|22853.8
00:26:46|22854.97
00:26:47|22855.78
00:26:48|22857.48
00:26:50|22855.36
00:26:51|22849.83
00:26:53|22851.18
00:26:54|22851.22
00:26:55|22852.02
00:26:56|22854.75
00:26:57|22848.52
00:26:58|22849.06
00:27:00|22849.69
00:27:01|22849.51
00:27:02|22849.41
00:27:03|22844.88
00:27:04|22842.87
00:27:05|22841.04
00:27:06|22844.88
00:27:07|22845.25
00:27:08|22846.8
00:27:09|22846.08
00:27:10|22845.79
00:27:11|22844.05
00:27:12|22845.78
00:27:13|22846.88
00:27:15|22849.72
00:27:15|22848.23
00:27:16|22848.86
00:27:18|22849.53
00:27:18|22844.5
00:27:19|22845.02
00:27:21|22844.56
00:27:21|22842.13
00:27:22|22841.84
00:27:23|22845.06
00:27:24|22848.58
00:27:25|22848.57
00:27:27|22847.3
00:27:27|22844.13
00:27:29|22842.42
00:27:29|22844.36
00:27:30|22842.77
00:27:31|22844.61
00:27:32|22846.79
00:27:34|22844.31
00:27:35|22844.12
00:27:36|22843.01
00:27:37|22844.2
00:27:38|22844.01
00:27:38|22843.91
00:27:39|22844.02
00:27:41|22842.33
00:27:42|22844.5
00:27:42|22841.61
00:27:43|22843.52
00:27:44|22845.1
00:27:45|22842.55
00:27:46|22844.18
00:27:48|22843.4
00:27:49|22842.19
00:27:50|22842.18
00:27:51|22843.24
00:27:52|22849.29
00:27:54|22847.76
00:27:55|22848.24
00:27:56|22847.02
00:27:57|22844.02
00:27:58|22844.82
00:27:59|22843.65
00:28:00|22845.26
00:28:01|22844.06
00:28:02|22844.51
00:28:03|22844.07
00:28:04|22844.32
00:28:05|22844.65
00:28:06|22845.42
00:28:07|22844.41
00:28:09|22844.52
00:28:10|22846.37
00:28:11|22848.76
00:28:11|22847.22
00:28:12|22844.04
00:28:13|22839.35
00:28:15|22840.3
00:28:15|22842.18
00:28:17|22843.09
00:28:17|22844.33
00:28:18|22844.9
00:28:19|22842.26
00:28:20|22843.31
00:28:22|22843.74
00:28:22|22842.22
00:28:24|22840.31
00:28:25|22840.75
00:28:26|22838.04
00:28:27|22842.38
00:28:28|22843.03
00:28:29|22842.13
00:28:30|22842.79
00:28:31|22846.65
00:28:33|22844.98
00:28:34|22839.46
00:28:35|22840.55
00:28:36|22833.62
00:28:38|22824.79
00:28:38|22825.29
00:28:40|22823.61
00:28:41|22828.3
00:28:42|22830.07
00:28:42|22828.34
00:28:44|22829.5
00:28:45|22833.61
00:28:45|22834.85
00:28:47|22838.58
00:28:48|22839.51
00:28:48|22834.5
00:28:50|22833.94
00:28:51|22835.17
00:28:51|22836.24
00:28:52|22832.05
00:28:54|22834.91
00:28:55|22835.68
00:28:56|22834.12
00:28:58|22832.68
00:28:59|22834.02
00:29:00|22831.39
00:29:01|22835.1
00:29:02|22834.24
00:29:03|22832.77
00:29:04|22831.14
00:29:05|22835.61
00:29:07|22834.19
00:29:08|22833.7
00:29:09|22836.5
00:29:10|22838.31
00:29:11|22840.24
00:29:11|22837.71
00:29:13|22839.58
00:29:14|22838.18
00:29:15|22835.
00:29:16|22832.12
00:29:17|22832.54
00:29:17|22832.48
00:29:19|22833.
00:29:19|22833.56
00:29:20|22834.23
00:29:22|22831.58
00:29:23|22828.25
00:29:23|22828.08
00:29:25|22828.15
00:29:26|22828.81
00:29:27|22827.76
00:29:28|22827.84
00:29:28|22828.9
00:29:30|22827.5
00:29:31|22827.82
00:29:31|22826.1
00:29:32|22826.89
00:29:33|22827.25
00:29:34|22828.09
00:29:35|22826.14
00:29:36|22828.13
00:29:37|22823.94
00:29:39|22823.99
00:29:39|22826.17
00:29:41|22826.85
00:29:42|22827.08
00:29:43|22826.44
00:29:44|22825.69
00:29:44|22827.03
00:29:45|22819.11
00:29:46|22819.02
00:29:47|22818.93
00:29:49|22821.91
00:29:49|22819.78
00:29:50|22819.47
00:29:51|22819.45
00:29:53|22810.
00:29:53|22809.02
00:29:55|22808.83
00:29:57|22805.67
00:29:58|22812.66
00:29:59|22808.11
00:30:00|22807.08
00:30:01|22805.79
00:30:02|22805.36
00:30:04|22805.22
00:30:05|22807.35
00:30:06|22805.59
00:30:07|22807.06
00:30:08|22806.46
00:30:09|22806.58
00:30:10|22807.81
00:30:11|22806.3
00:30:12|22807.22
00:30:13|22810.88
00:30:14|22811.93
00:30:15|22808.27
00:30:16|22810.01
00:30:18|22810.65
00:30:18|22808.9
00:30:20|22805.51
00:30:20|22807.6
00:30:21|22806.3
00:30:22|22806.42
00:30:23|22804.85
00:30:25|22804.87
00:30:25|22804.91
00:30:26|22807.74
00:30:28|22805.16
00:30:29|22806.67
00:30:30|22806.7
00:30:30|22806.36
00:30:31|22805.97
00:30:33|22806.23
00:30:33|22805.78
00:30:35|22805.47
00:30:36|22806.05
00:30:37|22803.93
00:30:38|22803.91
00:30:39|22803.29
00:30:40|22802.64
00:30:41|22801.84
00:30:42|22812.12
00:30:43|22809.37
00:30:44|22805.01
00:30:45|22807.47
00:30:46|22809.56
00:30:47|22812.07
00:30:48|22809.81
00:30:49|22816.89
00:30:50|22817.16
00:30:52|22821.97
00:30:52|22824.31
00:30:53|22824.77
00:30:54|22824.9
00:30:56|22818.98
00:30:58|22821.32
00:30:59|22819.94
00:30:59|22821.2
00:31:00|22821.89
00:31:01|22826.1
00:31:02|22821.97
00:31:03|22821.9
00:31:05|22822.45
00:31:05|22821.4
00:31:06|22825.11
00:31:08|22826.9
00:31:09|22826.79
00:31:10|22829.97
00:31:11|22826.84
00:31:12|22826.92
00:31:13|22826.59
00:31:14|22826.46
00:31:15|22828.81
00:31:16|22826.1
00:31:17|22826.84
00:31:18|22827.48
00:31:19|22823.04
00:31:20|22818.75
00:31:21|22823.14
00:31:22|22824.03
00:31:24|22826.76
00:31:25|22831.56
00:31:26|22830.15
00:31:26|22831.43
00:31:28|22828.88
00:31:29|22825.2
00:31:30|22825.42
00:31:31|22825.9
00:31:31|22828.1
00:31:33|22827.26
00:31:33|22828.17
00:31:34|22830.39
00:31:36|22832.65
00:31:37|22833.58
00:31:38|22833.84
00:31:38|22834.91
00:31:40|22831.07
00:31:40|22829.66
00:31:41|22831.85
00:31:43|22832.18
00:31:43|22832.06
00:31:44|22831.6
00:31:46|22831.66
00:31:47|22832.03
00:31:48|22833.39
00:31:48|22833.25
00:31:49|22832.42
00:31:50|22831.68
00:31:51|22834.11
00:31:53|22834.1
00:31:53|22834.56
00:31:55|22834.47
00:31:56|22834.35
00:31:58|22832.98
00:31:59|22833.96
00:32:00|22837.4
00:32:01|22838.45
00:32:02|22835.76
00:32:04|22836.31
00:32:05|22836.88
00:32:06|22837.37
00:32:07|22836.94
00:32:09|22837.92
00:32:10|22837.69
00:32:10|22834.93
00:32:11|22835.2
00:32:13|22836.61
00:32:13|22835.02
00:32:15|22835.42
00:32:16|22836.43
00:32:16|22835.11
00:32:18|22833.06
00:32:19|22834.89
00:32:20|22835.52
00:32:22|22837.45
00:32:23|22837.09
00:32:23|22836.29
00:32:25|22835.78
00:32:25|22835.66
00:32:26|22835.06
00:32:27|22835.61
00:32:29|22835.84
00:32:30|22832.18
00:32:31|22826.08
00:32:32|22826.11
00:32:33|22820.61
00:32:34|22816.99
00:32:35|22810.6
00:32:36|22814.21
00:32:37|22814.11
00:32:38|22821.81
00:32:39|22817.96
00:32:40|22817.96
00:32:41|22815.87
00:32:42|22811.39
00:32:43|22814.76
00:32:44|22813.88
00:32:45|22813.71
00:32:46|22813.92
00:32:47|22813.06
00:32:48|22814.76
00:32:49|22814.04
00:32:50|22812.7
00:32:51|22815.2
00:32:52|22814.35
00:32:53|22812.59
00:32:54|22813.77
00:32:55|22813.77
00:32:56|22813.29
00:32:58|22814.68
00:32:58|22818.41
00:32:59|22819.93
00:33:00|22822.78
00:33:01|22827.35
00:33:02|22824.49
00:33:04|22822.97
00:33:05|22825.26
00:33:06|22823.04
00:33:07|22825.24
00:33:08|22819.05
00:33:10|22821.47
00:33:11|22826.27
00:33:12|22827.32
00:33:13|22825.04
00:33:15|22817.9
00:33:15|22819.64
00:33:17|22816.68
00:33:18|22822.4
00:33:19|22820.32
00:33:20|22818.04
00:33:21|22818.9
00:33:21|22818.93
00:33:23|22820.69
00:33:24|22819.49
00:33:25|22823.92
00:33:25|22824.77
00:33:27|22823.26
00:33:28|22823.34
00:33:29|22822.29
00:33:29|22822.95
00:33:30|22822.45
00:33:31|22822.41
00:33:32|22823.65
00:33:34|22824.55
00:33:34|22821.34
00:33:35|22822.23
00:33:36|22821.32
00:33:38|22822.11
00:33:38|22824.04
00:33:40|22824.45
00:33:41|22825.08
00:33:42|22822.23
00:33:43|22823.35
00:33:44|22822.82
00:33:44|22818.2
00:33:45|22812.9
00:33:47|22808.92
00:33:47|22811.13
00:33:48|22811.23
00:33:50|22809.92
00:33:50|22810.93
00:33:51|22812.16
00:33:53|22811.66
00:33:53|22810.18
00:33:54|22811.57
00:33:55|22813.05
00:33:56|22809.81
00:33:58|22811.84
00:34:00|22808.25
00:34:00|22811.42
00:34:02|22812.42
00:34:03|22814.01
00:34:04|22815.23
00:34:05|22815.86
00:34:06|22815.04
00:34:07|22815.76
00:34:08|22815.7
00:34:09|22816.32
00:34:10|22821.91
00:34:11|22823.06
00:34:12|22825.31
00:34:13|22821.91
00:34:14|22824.44
00:34:15|22821.44
00:34:16|22823.34
00:34:17|22821.43
00:34:18|22821.74
00:34:19|22821.81
00:34:20|22823.41
00:34:21|22823.91
00:34:22|22822.82
00:34:23|22822.82
00:34:24|22825.66
00:34:25|22826.65
00:34:26|22824.65
00:34:27|22826.37
00:34:28|22825.71
00:34:29|22822.17
00:34:30|22844.21
00:34:31|22850.61
00:34:32|22849.72
00:34:33|22848.93
00:34:34|22847.98
00:34:35|22845.73
00:34:36|22845.81
00:34:37|22845.75
00:34:38|22848.75
00:34:39|22846.21
00:34:40|22850.38
00:34:41|22848.8
00:34:42|22845.47
00:34:43|22853.22
00:34:44|22856.31
00:34:45|22858.2
00:34:46|22855.36
00:34:47|22856.58
00:34:48|22855.39
00:34:49|22854.76
00:34:50|22856.1
00:34:51|22852.64
00:34:52|22849.61
00:34:53|22849.94
00:34:54|22848.81
00:34:55|22848.31
00:34:56|22850.32
00:34:57|22848.92
00:34:58|22849.25
00:35:00|22850.39
00:35:01|22850.06
00:35:02|22847.69
00:35:03|22849.37
00:35:04|22847.77
00:35:05|22847.3
00:35:07|22842.84
00:35:08|22843.63
00:35:09|22839.93
00:35:10|22840.82
00:35:10|22840.65
00:35:12|22839.51
00:35:12|22843.34
00:35:14|22844.01
00:35:15|22841.51
00:35:16|22833.8
00:35:17|22834.24
00:35:17|22831.2
00:35:18|22832.77
00:35:19|22832.58
00:35:20|22831.11
00:35:21|22835.43
00:35:23|22834.56
00:35:24|22833.4
00:35:25|22834.86
00:35:26|22829.7
00:35:27|22830.16
00:35:28|22826.93
00:35:29|22821.8
00:35:30|22819.83
00:35:31|22823.12
00:35:32|22820.31
00:35:33|22820.52
00:35:34|22822.63
00:35:35|22824.64
00:35:36|22822.85
00:35:37|22821.19
00:35:38|22823.27
00:35:39|22822.64
00:35:40|22822.12
00:35:41|22821.97
00:35:42|22823.25
00:35:43|22821.87
00:35:44|22822.69
00:35:45|22823.95
00:35:46|22822.66
00:35:47|22825.12
00:35:48|22827.64
00:35:49|22827.1
00:35:50|22827.12
00:35:51|22827.01
00:35:52|22824.59
00:35:53|22822.46
00:35:54|22823.3
00:35:55|22823.78
00:35:56|22827.01
00:35:57|22824.76
00:35:58|22827.07
00:35:59|22826.37
00:36:01|22828.47
00:36:01|22823.74
00:36:03|22825.12
00:36:04|22825.85
00:36:05|22827.
00:36:07|22825.98
00:36:08|22827.04
00:36:08|22826.63
00:36:10|22832.67
00:36:10|22832.72
00:36:11|22834.64
00:36:13|22834.76
00:36:14|22835.19
00:36:15|22837.02
00:36:16|22835.01
00:36:17|22830.24
00:36:18|22830.99
00:36:20|22829.63
00:36:21|22823.47
00:36:22|22827.01
00:36:23|22826.14
00:36:24|22828.25
00:36:25|22828.09
00:36:26|22826.6
00:36:27|22823.77
00:36:28|22825.02
00:36:30|22827.6
00:36:31|22829.52
00:36:31|22828.48
00:36:33|22829.76
00:36:34|22828.16
00:36:35|22828.07
00:36:36|22823.34
00:36:37|22824.62
00:36:38|22823.5
00:36:39|22826.11
00:36:40|22823.34
00:36:41|22828.22
00:36:42|22829.53
00:36:43|22829.53
00:36:44|22830.66
00:36:45|22829.69
00:36:46|22827.18
00:36:47|22826.38
00:36:49|22827.61
00:36:50|22827.03
00:36:50|22828.46
00:36:52|22828.31
00:36:52|22833.44
00:36:54|22831.22
00:36:55|22832.9
00:36:55|22832.29
00:36:56|22832.04
00:36:57|22832.07
00:36:59|22826.69
00:37:00|22826.61
00:37:00|22824.76
00:37:02|22829.1
00:37:03|22827.57
00:37:05|22828.88
00:37:05|22827.29
00:37:06|22829.12
00:37:08|22826.69
00:37:10|22827.12
00:37:10|22827.02
00:37:11|22826.52
00:37:12|22826.52
00:37:13|22827.64
00:37:15|22828.31
00:37:17|22827.31
00:37:18|22821.73
00:37:19|22822.08
00:37:20|22820.76
00:37:21|22819.96
00:37:21|22818.43
00:37:23|22822.35
00:37:24|22824.94
00:37:25|22826.08
00:37:25|22826.16
00:37:27|22831.03
00:37:28|22825.1
00:37:29|22825.24
00:37:29|22823.
00:37:30|22821.5
00:37:32|22823.26
00:37:33|22823.92
00:37:34|22823.93
00:37:34|22824.37
00:37:35|22824.52
00:37:37|22822.67
00:37:37|22821.43
00:37:39|22821.49
00:37:40|22824.12
00:37:41|22823.03
00:37:42|22824.39
00:37:43|22823.7
00:37:44|22826.07
00:37:45|22822.97
00:37:46|22824.88
00:37:47|22823.63
00:37:48|22822.9
00:37:49|22823.02
00:37:50|22823.82
00:37:51|22823.85
00:37:52|22823.96
00:37:53|22823.57
00:37:54|22824.46
00:37:55|22825.12
00:37:56|22824.97
00:37:57|22825.14
00:37:58|22826.22
00:37:59|22824.06
00:38:00|22824.59
00:38:01|22822.66
00:38:03|22825.05
00:38:04|22823.02
00:38:05|22825.12
00:38:07|22821.9
00:38:08|22825.91
00:38:09|22826.27
00:38:10|22824.48
00:38:11|22824.6
00:38:12|22824.81
00:38:13|22823.45
00:38:14|22823.08
00:38:16|22822.67
00:38:17|22823.75
00:38:18|22822.03
00:38:19|22822.6
00:38:20|22822.22
00:38:21|22824.17
00:38:22|22823.86
00:38:23|22822.86
00:38:24|22822.83
00:38:25|22823.07
00:38:26|22825.66
00:38:27|22823.53
00:38:28|22824.75
00:38:29|22824.74
00:38:30|22823.37
00:38:31|22824.5
00:38:32|22821.86
00:38:33|22821.15
00:38:34|22820.08
00:38:35|22809.39
00:38:37|22813.92
00:38:38|22813.89
00:38:39|22813.15
00:38:40|22813.
00:38:41|22815.04
00:38:42|22814.16
00:38:43|22814.47
00:38:44|22814.23
00:38:45|22813.15
00:38:47|22814.18
00:38:48|22812.49
00:38:48|22812.49
00:38:50|22811.77
00:38:51|22814.34
00:38:52|22813.33
00:38:53|22813.94
00:38:54|22812.58
00:38:54|22813.77
00:38:56|22812.65
00:38:57|22813.14
00:38:58|22809.7
00:38:59|22809.81
00:39:00|22803.66
00:39:01|22800.96
00:39:01|22804.32
00:39:03|22803.92
00:39:04|22804.26
00:39:06|22806.04
00:39:07|22808.
00:39:08|22809.09
00:39:09|22810.74
00:39:10|22812.33
00:39:11|22812.72
00:39:12|22813.07
00:39:13|22815.51
00:39:14|22815.45
00:39:15|22815.85
00:39:17|22814.41
00:39:17|22815.58
00:39:19|22816.51
00:39:20|22817.52
00:39:21|22817.86
00:39:22|22818.7
00:39:23|22823.7
00:39:24|22826.35
00:39:26|22823.86
00:39:27|22827.13
00:39:27|22832.68
00:39:29|22833.08
00:39:30|22831.1
00:39:30|22830.57
00:39:31|22831.35
00:39:32|22829.96
00:39:34|22830.25
00:39:34|22827.59
00:39:36|22827.58
00:39:37|22822.98
00:39:37|22824.61
00:39:39|22826.36
00:39:39|22827.17
00:39:41|22823.11
00:39:42|22825.88
00:39:43|22826.56
00:39:44|22824.55
00:39:44|22827.35
00:39:46|22827.1
00:39:47|22824.94
00:39:48|22825.49
00:39:48|22824.73
00:39:49|22824.99
00:39:51|22824.5
00:39:52|22827.42
00:39:53|22827.94
00:39:54|22827.35
00:39:55|22827.02
00:39:56|22828.01
00:39:57|22829.36
00:39:58|22830.66
00:39:59|22829.71
00:40:00|22830.03
00:40:01|22824.87
00:40:02|22823.26
00:40:04|22823.9
00:40:05|22823.73
00:40:06|22824.6
00:40:08|22822.29
00:40:09|22824.33
00:40:09|22823.88
00:40:11|22823.89
00:40:12|22822.65
00:40:13|22823.79
00:40:14|22823.73
00:40:16|22824.87
00:40:16|22824.23
00:40:18|22821.69
00:40:19|22823.17
00:40:20|22813.76
00:40:21|22814.87
00:40:22|22812.12
00:40:23|22811.78
00:40:24|22813.49
00:40:25|22813.82
00:40:26|22810.62
00:40:27|22809.41
00:40:28|22810.13
00:40:29|22810.21
00:40:30|22810.37
00:40:31|22806.3
00:40:32|22806.66
00:40:33|22808.67
00:40:34|22808.39
00:40:35|22806.08
00:40:37|22806.25
00:40:38|22805.93
00:40:38|22805.26
00:40:39|22805.76
00:40:40|22806.1
00:40:42|22805.41
00:40:43|22805.41
00:40:44|22807.55
00:40:45|22806.18
00:40:46|22805.01
00:40:47|22800.15
00:40:48|22800.94
00:40:49|22804.65
00:40:51|22804.36
00:40:52|22807.3
00:40:53|22803.14
00:40:54|22804.33
00:40:55|22804.45
00:40:56|22805.05
00:40:57|22805.59
00:40:57|22804.34
00:40:58|22805.49
00:40:59|22807.78
00:41:01|22810.62
00:41:02|22811.76
00:41:02|22809.38
00:41:04|22808.77
00:41:05|22810.24
00:41:06|22804.48
00:41:08|22800.45
00:41:09|22794.87
00:41:11|22778.33
00:41:12|22778.46
00:41:12|22781.27
00:41:14|22790.39
00:41:15|22791.
00:41:16|22791.79
00:41:17|22792.35
00:41:17|22787.83
00:41:20|22786.59
00:41:20|22783.75
00:41:22|22781.47
00:41:22|22783.52
00:41:23|22784.12
00:41:24|22793.08
00:41:25|22792.53
00:41:26|22785.14
00:41:27|22787.57
00:41:28|22785.42
00:41:30|22791.73
00:41:31|22791.05
00:41:32|22788.4
00:41:33|22793.28
00:41:34|22789.92
00:41:35|22790.
00:41:36|22789.5
00:41:37|22788.01
00:41:38|22788.69
00:41:39|22788.59
00:41:40|22786.52
00:41:41|22786.
00:41:42|22780.92
00:41:43|22783.42
00:41:44|22783.99
00:41:44|22783.71
00:41:46|22782.99
00:41:47|22785.29
00:41:48|22782.43
00:41:48|22782.17
00:41:50|22787.94
00:41:51|22786.65
00:41:52|22786.62
00:41:53|22784.05
00:41:53|22784.58
00:41:55|22790.84
00:41:57|22790.18
00:41:57|22790.27
00:41:58|22786.65
00:41:59|22787.33
00:42:00|22786.35
00:42:01|22786.35
00:42:02|22784.91
00:42:03|22784.57
00:42:04|22782.12
00:42:06|22782.59
00:42:07|22782.76
00:42:09|22780.67
00:42:09|22784.54
00:42:10|22785.64
00:42:11|22786.32
00:42:12|22785.23
00:42:14|22786.67
00:42:15|22785.11
00:42:16|22783.84
00:42:18|22784.18
00:42:20|22781.37
00:42:20|22781.06
00:42:21|22782.07
00:42:22|22781.89
00:42:23|22787.13
00:42:24|22786.51
00:42:25|22782.66
00:42:26|22783.31
00:42:27|22778.34
00:42:28|22784.
00:42:29|22782.1
00:42:30|22780.83
00:42:31|22779.84
00:42:32|22781.62
00:42:33|22782.42
00:42:34|22779.65
00:42:35|22782.08
00:42:36|22781.89
00:42:37|22785.62
00:42:38|22783.71
00:42:39|22778.1
00:42:40|22777.58
00:42:41|22775.65
00:42:42|22773.21
00:42:43|22773.64
00:42:44|22773.03
00:42:46|22775.
00:42:47|22772.86
00:42:47|22774.4
00:42:49|22771.85
00:42:50|22772.31
00:42:50|22779.07
00:42:51|22775.98
00:42:52|22773.71
00:42:53|22773.39
00:42:55|22777.65
00:42:57|22774.5
00:42:57|22771.3
00:42:58|22769.68
00:42:59|22766.55
00:43:00|22771.8
00:43:01|22769.81
00:43:02|22770.63
00:43:03|22773.45
00:43:04|22774.95
00:43:05|22773.13
00:43:07|22774.83
00:43:08|22773.13
00:43:09|22773.58
00:43:10|22774.15
00:43:12|22772.19
00:43:13|22773.31
00:43:14|22772.36
00:43:15|22770.56
00:43:15|22773.72
00:43:17|22773.49
00:43:18|22777.05
00:43:19|22776.89
00:43:21|22770.04
00:43:21|22771.56
00:43:22|22772.72
00:43:23|22772.13
00:43:25|22770.31
00:43:26|22769.25
00:43:27|22770.52
00:43:28|22770.72
00:43:29|22770.62
00:43:30|22770.59
00:43:31|22769.06
00:43:33|22770.1
00:43:33|22771.52
00:43:34|22772.19
00:43:35|22775.18
00:43:36|22776.04
00:43:37|22775.11
00:43:38|22776.58
00:43:39|22776.58
00:43:40|22775.99
00:43:41|22775.65
00:43:42|22776.47
00:43:43|22775.97
00:43:44|22774.63
00:43:45|22774.73
00:43:46|22775.12
00:43:47|22775.65
00:43:48|22773.64
00:43:49|22775.3
00:43:50|22777.34
00:43:51|22777.88
00:43:52|22776.95
00:43:53|22778.69
00:43:54|22777.38
00:43:55|22777.7
00:43:56|22777.51
00:43:57|22777.11
00:43:58|22776.98
00:43:59|22772.17
00:44:00|22773.18
00:44:01|22777.58
00:44:02|22775.94
00:44:03|22778.34
00:44:04|22780.98
00:44:05|22784.56
00:44:06|22787.99
00:44:07|22794.62
00:44:08|22793.63
00:44:09|22793.46
00:44:10|22789.92
00:44:12|22786.75
00:44:12|22789.83
00:44:14|22789.67
00:44:15|22791.73
00:44:16|22792.89
00:44:17|22792.52
00:44:19|22789.
00:44:19|22790.74
00:44:21|22790.47
00:44:22|22790.77
00:44:23|22791.04
00:44:24|22791.89
00:44:25|22792.78
00:44:26|22790.55
00:44:27|22791.72
00:44:27|22792.57
00:44:29|22788.87
00:44:30|22782.22
00:44:31|22777.67
00:44:32|22777.87
00:44:33|22777.91
00:44:34|22777.91
00:44:35|22776.96
00:44:36|22772.32
00:44:37|22773.47
00:44:38|22776.07
00:44:39|22755.66
00:44:40|22757.46
00:44:41|22755.68
00:44:42|22759.96
00:44:43|22758.46
00:44:44|22757.4
00:44:45|22762.22
00:44:46|22762.63
00:44:47|22763.57
00:44:48|22761.82
00:44:49|22763.21
00:44:50|22760.83
00:44:51|22764.5
00:44:52|22764.15
00:44:53|22762.54
00:44:54|22763.98
00:44:55|22764.51
00:44:56|22762.71
00:44:57|22760.28
00:44:58|22757.9
00:44:59|22754.8
00:45:00|22761.28
00:45:01|22760.36
00:45:02|22758.13
00:45:03|22764.83
00:45:04|22763.92
00:45:05|22764.52
00:45:06|22761.45
00:45:07|22761.47
00:45:09|22764.14
00:45:09|22768.78
00:45:12|22770.05
00:45:12|22772.18
00:45:13|22771.57
00:45:14|22765.34
00:45:16|22762.25
00:45:17|22762.17
00:45:18|22759.53
00:45:19|22760.42
00:45:20|22758.03
00:45:21|22758.35
00:45:22|22760.85
00:45:23|22765.38
00:45:24|22763.54
00:45:24|22762.64
00:45:27|22764.78
00:45:28|22763.56
00:45:28|22764.25
00:45:29|22764.13
00:45:30|22764.64
00:45:32|22763.95
00:45:32|22762.
00:45:34|22760.77
00:45:35|22758.58
00:45:35|22760.68
00:45:36|22758.51
00:45:38|22760.26
00:45:39|22761.1
00:45:39|22761.09
00:45:40|22759.9
00:45:41|22759.83
00:45:42|22761.94
00:45:43|22761.59
00:45:44|22759.08
00:45:45|22761.42
00:45:47|22764.71
00:45:47|22765.52
00:45:49|22765.07
00:45:49|22770.69
00:45:51|22770.41
00:45:51|22768.08
00:45:52|22770.88
00:45:54|22769.68
00:45:54|22769.68
00:45:56|22769.69
00:45:56|22770.5
00:45:58|22770.21
00:45:59|22770.31
00:45:59|22771.67
00:46:01|22769.52
00:46:01|22771.28
00:46:03|22769.18
00:46:04|22772.45
00:46:04|22770.99
00:46:05|22773.33
00:46:06|22771.44
00:46:07|22771.36
00:46:08|22772.25
00:46:09|22772.68
00:46:10|22770.71
00:46:12|22760.
00:46:13|22764.
00:46:14|22766.46
00:46:15|22765.62
00:46:17|22767.
00:46:18|22765.48
00:46:19|22764.19
00:46:20|22764.2
00:46:20|22766.33
00:46:21|22767.71
00:46:23|22767.62
00:46:23|22768.21
00:46:25|22768.47
00:46:26|22765.79
00:46:27|22770.3
00:46:28|22769.01
00:46:29|22767.67
00:46:30|22770.18
00:46:31|22768.02
00:46:33|22768.42
00:46:34|22769.45
00:46:35|22769.54
00:46:36|22769.13
00:46:37|22772.07
00:46:37|22773.51
00:46:38|22774.58
00:46:40|22776.42
00:46:41|22774.11
00:46:41|22773.39
00:46:43|22770.44
00:46:43|22768.77
00:46:44|22766.73
00:46:46|22769.47
00:46:46|22769.99
00:46:47|22769.35
00:46:48|22770.33
00:46:49|22768.33
00:46:51|22770.55
00:46:52|22770.81
00:46:53|22770.76
00:46:53|22775.97
00:46:54|22774.39
00:46:55|22774.79
00:46:56|22775.56
00:46:57|22773.37
00:46:59|22773.48
00:47:00|22775.72
00:47:01|22775.93
00:47:02|22775.92
00:47:02|22772.21
00:47:03|22772.4
00:47:05|22770.97
00:47:05|22772.07
00:47:07|22774.08
00:47:07|22772.82
00:47:08|22769.68
00:47:09|22768.36
00:47:11|22774.64
00:47:13|22773.33
00:47:14|22773.72
00:47:15|22774.47
00:47:16|22772.31
00:47:17|22773.92
00:47:18|22773.42
00:47:19|22773.54
00:47:21|22772.25
00:47:22|22772.36
00:47:24|22773.19
00:47:25|22772.22
00:47:25|22772.52
00:47:27|22773.71
00:47:28|22773.73
00:47:29|22772.2
00:47:30|22772.5
00:47:31|22771.02
00:47:32|22772.47
00:47:33|22771.72
00:47:34|22771.57
00:47:35|22772.19
00:47:36|22772.13
00:47:37|22770.77
00:47:38|22769.35
00:47:40|22769.68
00:47:41|22769.74
00:47:42|22771.51
00:47:42|22771.07
00:47:43|22772.86
00:47:44|22772.71
00:47:45|22772.62
00:47:47|22770.01
00:47:47|22772.79
00:47:49|22772.62
00:47:50|22769.67
00:47:51|22772.18
00:47:52|22771.94
00:47:53|22772.33
00:47:54|22771.36
00:47:56|22771.22
00:47:56|22769.75
00:47:58|22771.71
00:47:58|22770.55
00:48:00|22769.42
00:48:01|22770.15
00:48:02|22761.95
00:48:03|22765.22
00:48:04|22765.91
00:48:05|22770.2
00:48:06|22769.05
00:48:07|22769.12
00:48:08|22768.55
00:48:09|22768.46
00:48:10|22768.32
00:48:11|22776.46
00:48:13|22786.02
00:48:14|22782.16
00:48:16|22786.41
00:48:16|22784.92
00:48:17|22782.1
00:48:18|22780.86
00:48:19|22774.44
00:48:21|22774.81
00:48:23|22775.07
00:48:24|22775.35
00:48:25|22774.81
00:48:26|22774.96
00:48:27|22777.14
00:48:28|22775.57
00:48:29|22779.14
00:48:29|22776.11
00:48:30|22778.73
00:48:33|22776.82
00:48:33|22774.11
00:48:34|22777.72
00:48:35|22776.69
00:48:36|22777.64
00:48:38|22773.2
00:48:39|22773.02
00:48:40|22767.48
00:48:41|22767.97
00:48:42|22770.68
00:48:43|22769.56
00:48:43|22772.33
00:48:44|22773.98
00:48:46|22773.51
00:48:47|22772.31
00:48:47|22772.64
00:48:49|22767.42
00:48:50|22768.42
00:48:51|22767.38
00:48:51|22770.68
00:48:52|22769.34
00:48:54|22768.51
00:48:55|22769.04
00:48:56|22769.7
00:48:58|22770.91
00:48:58|22769.71
00:48:59|22772.09
00:49:00|22770.24
00:49:01|22773.02
00:49:02|22773.94
00:49:03|22780.45
00:49:04|22783.11
00:49:05|22783.77
00:49:06|22784.99
00:49:07|22780.61
00:49:08|22782.27
00:49:09|22786.34
00:49:10|22788.59
00:49:11|22786.39
00:49:13|22784.58
00:49:15|22785.3
00:49:16|22786.96
00:49:17|22788.03
00:49:18|22788.42
00:49:19|22790.29
00:49:20|22787.84
00:49:22|22789.42
00:49:23|22787.53
00:49:24|22788.89
00:49:25|22784.85
00:49:26|22791.72
00:49:27|22788.7
00:49:28|22790.63
00:49:29|22789.63
00:49:30|22791.06
00:49:31|22790.14
00:49:32|22796.9
00:49:33|22801.28
00:49:34|22806.87
00:49:35|22803.71
00:49:35|22802.24
00:49:37|22804.95
00:49:38|22806.03
00:49:40|22832.33
00:49:40|22830.94
00:49:41|22833.59
00:49:42|22828.79
00:49:43|22832.19
00:49:44|22832.34
00:49:45|22832.13
00:49:46|22828.14
00:49:47|22827.06
00:49:49|22839.45
00:49:50|22844.6
00:49:51|22842.4
00:49:52|22843.58
00:49:53|22841.55
00:49:54|22839.49
00:49:55|22839.5
00:49:55|22840.77
00:49:57|22836.45
00:49:57|22838.35
00:49:59|22835.27
00:50:00|22831.16
00:50:01|22829.38
00:50:03|22830.17
00:50:03|22832.62
00:50:04|22834.14
00:50:05|22833.77
00:50:06|22832.15
00:50:07|22832.78
00:50:08|22834.08
00:50:09|22832.68
00:50:11|22831.2
00:50:12|22834.23
00:50:13|22833.87
00:50:14|22834.14
00:50:16|22833.97
00:50:16|22834.12
00:50:18|22830.
00:50:20|22826.26
00:50:20|22825.12
00:50:22|22826.44
00:50:23|22826.65
00:50:24|22822.84
00:50:25|22825.26
00:50:27|22819.85
00:50:27|22817.2
00:50:28|22819.11
00:50:29|22817.86
00:50:30|22818.93
00:50:31|22818.83
00:50:32|22822.11
00:50:34|22820.32
00:50:35|22818.22
00:50:37|22810.03
00:50:37|22808.22
00:50:38|22808.91
00:50:39|22806.36
00:50:40|22806.46
00:50:41|22806.35
00:50:42|22808.34
00:50:43|22811.08
00:50:44|22806.36
00:50:45|22804.92
00:50:46|22811.87
00:50:47|22810.71
00:50:48|22810.7
00:50:49|22809.82
00:50:50|22807.89
00:50:51|22804.17
00:50:52|22804.5
00:50:53|22805.72
00:50:54|22805.45
00:50:55|22807.3
00:50:56|22804.39
00:50:57|22804.34
00:50:58|22802.54
00:50:59|22803.2
00:51:00|22803.48
00:51:01|22804.33
00:51:02|22803.92
00:51:03|22805.9
00:51:04|22807.82
00:51:05|22807.45
00:51:06|22808.7
00:51:07|22804.96
00:51:08|22804.51
00:51:09|22807.48
00:51:10|22807.18
00:51:11|22803.1
00:51:12|22807.16
00:51:13|22807.63
00:51:15|22805.7
00:51:16|22806.12
00:51:18|22807.56
00:51:18|22807.84
00:51:20|22806.67
00:51:22|22805.77
00:51:23|22805.02
00:51:24|22804.02
00:51:25|22804.09
00:51:26|22804.32
00:51:26|22805.55
00:51:28|22798.25
00:51:29|22802.82
00:51:30|22803.27
00:51:31|22803.77
00:51:32|22801.84
00:51:34|22803.39
00:51:34|22802.22
00:51:35|22805.61
00:51:36|22805.75
00:51:37|22805.64
00:51:38|22800.49
00:51:39|22799.77
00:51:41|22801.65
00:51:42|22804.99
00:51:43|22803.29
00:51:44|22806.36
00:51:45|22805.35
00:51:46|22808.06
00:51:47|22810.74
00:51:48|22811.92
00:51:49|22812.02
00:51:50|22810.05
00:51:51|22810.01
00:51:52|22809.09
00:51:53|22808.11
00:51:53|22810.
00:51:55|22810.
00:51:56|22808.71
00:51:57|22808.52
00:51:58|22808.92
00:51:59|22819.63
00:52:00|22823.16
00:52:01|22823.72
00:52:01|22820.66
00:52:03|22821.52
00:52:04|22827.92
00:52:05|22825.97
00:52:06|22827.79
00:52:06|22823.62
00:52:08|22821.21
00:52:09|22823.94
00:52:10|22821.21
00:52:10|22823.23
00:52:12|22825.37
00:52:12|22827.7
00:52:14|22827.21
00:52:15|22828.78
00:52:17|22824.18
00:52:18|22818.67
00:52:20|22819.58
00:52:20|22820.08
00:52:21|22821.68
00:52:23|22820.56
00:52:25|22820.56
00:52:25|22822.09
00:52:26|22822.51
00:52:28|22823.29
00:52:29|22823.23
00:52:30|22822.94
00:52:31|22822.03
00:52:32|22821.15
00:52:34|22816.
00:52:34|22817.57
00:52:35|22817.62
00:52:36|22812.01
00:52:37|22812.33
00:52:38|22812.15
00:52:39|22811.35
00:52:40|22809.83
00:52:41|22809.83
00:52:42|22812.02
00:52:43|22812.76
00:52:44|22811.07
00:52:45|22811.66
00:52:46|22809.74
00:52:48|22804.25
00:52:49|22803.71
00:52:50|22804.98
00:52:50|22804.94
00:52:52|22806.01
00:52:52|22806.29
00:52:54|22806.39
00:52:55|22804.35
00:52:56|22810.23
00:52:56|22810.71
00:52:58|22810.89
00:52:59|22811.89
00:52:59|22809.19
00:53:00|22808.97
00:53:02|22809.61
00:53:03|22808.32
00:53:04|22810.7
00:53:05|22810.49
00:53:07|22812.08
00:53:07|22811.47
00:53:08|22809.38
00:53:10|22816.31
00:53:10|22816.8
00:53:11|22824.48
00:53:13|22822.14
00:53:14|22822.46
00:53:15|22821.21
00:53:16|22822.14
00:53:17|22819.92
00:53:18|22817.56
00:53:19|22816.85
00:53:19|22816.37
00:53:21|22816.35
00:53:22|22817.96
00:53:23|22820.59
00:53:24|22819.27
00:53:25|22822.01
00:53:26|22820.72
00:53:27|22818.68
00:53:27|22818.25
00:53:29|22818.5
00:53:30|22816.8
00:53:31|22818.76
00:53:33|22817.13
00:53:33|22812.52
00:53:34|22797.98
00:53:36|22799.69
00:53:37|22798.39
00:53:38|22797.13
00:53:39|22799.96
00:53:40|22796.03
00:53:41|22794.91
00:53:42|22794.88
00:53:44|22794.32
00:53:44|22798.92
00:53:45|22790.32
00:53:46|22785.88
00:53:47|22786.74
00:53:48|22790.39
00:53:49|22793.49
00:53:50|22791.88
00:53:51|22788.35
00:53:52|22791.77
00:53:53|22793.15
00:53:54|22790.46
00:53:55|22790.42
00:53:56|22791.34
00:53:57|22786.09
00:53:58|22787.32
00:53:59|22792.12
00:54:00|22793.18
00:54:01|22794.48
00:54:03|22798.15
00:54:04|22796.42
00:54:06|22792.64
00:54:06|22793.66
00:54:07|22796.75
00:54:08|22795.2
00:54:09|22796.96
00:54:10|22796.36
00:54:11|22796.63
00:54:12|22796.63
00:54:13|22797.64
00:54:14|22798.01
00:54:15|22798.49
00:54:16|22800.28
00:54:17|22801.5
00:54:18|22800.1
00:54:20|22801.3
00:54:21|22799.31
00:54:22|22799.3
00:54:23|22800.55
00:54:24|22798.24
00:54:26|22799.45
00:54:27|22801.37
00:54:28|22799.9
00:54:30|22798.63
00:54:30|22796.32
00:54:31|22798.11
00:54:32|22798.03
00:54:34|22798.5
00:54:35|22798.51
00:54:36|22799.15
00:54:37|22799.92
00:54:38|22799.91
00:54:39|22799.6
00:54:40|22798.52
00:54:41|22794.88
00:54:42|22796.64
00:54:43|22795.39
00:54:44|22795.99
00:54:45|22797.32
00:54:46|22796.49
00:54:47|22796.48
00:54:48|22795.55
00:54:49|22797.08
00:54:50|22794.71
00:54:51|22795.14
00:54:51|22796.41
00:54:53|22796.45
00:54:54|22798.42
00:54:55|22797.4
00:54:56|22797.55
00:54:57|22796.04
00:54:58|22798.65
00:54:58|22798.44
00:55:00|22793.96
00:55:01|22793.94
00:55:03|22792.82
00:55:03|22795.88
00:55:04|22796.76
00:55:05|22795.77
00:55:06|22796.88
00:55:07|22796.39
00:55:08|22798.46
00:55:09|22798.62
00:55:10|22797.76
00:55:11|22798.37
00:55:13|22795.48
00:55:14|22795.12
00:55:15|22796.84
00:55:16|22796.71
00:55:17|22797.77
00:55:17|22796.01
00:55:20|22798.17
00:55:21|22804.12
00:55:22|22803.99
00:55:22|22801.17
00:55:24|22800.79
00:55:25|22800.56
00:55:26|22801.57
00:55:27|22799.84
00:55:28|22798.68
00:55:29|22798.17
00:55:30|22799.
00:55:31|22798.11
00:55:32|22795.48
00:55:33|22796.39
00:55:34|22796.41
00:55:35|22801.22
00:55:36|22800.65
00:55:37|22801.7
00:55:39|22797.46
00:55:40|22797.77
00:55:41|22796.15
00:55:42|22795.13
00:55:43|22794.5
00:55:44|22793.61
00:55:45|22794.74
00:55:46|22794.7
00:55:46|22796.49
00:55:48|22796.13
00:55:48|22796.23
00:55:50|22798.9
00:55:51|22797.26
00:55:52|22794.02
00:55:53|22794.12
00:55:54|22793.09
00:55:55|22793.27
00:55:56|22793.12
00:55:57|22793.68
00:55:58|22794.23
00:55:59|22792.99
00:56:00|22791.29
00:56:00|22793.74
00:56:01|22794.11
00:56:03|22793.62
00:56:05|22792.93
00:56:05|22793.49
00:56:06|22793.36
00:56:07|22789.29
00:56:08|22789.63
00:56:09|22789.68
00:56:10|22791.66
00:56:11|22790.16
00:56:12|22791.67
00:56:13|22791.33
00:56:14|22791.5
00:56:15|22793.85
00:56:16|22795.3
00:56:17|22794.41
00:56:18|22797.36
00:56:19|22797.94
00:56:21|22803.07
00:56:22|22801.37
00:56:23|22801.55
00:56:24|22803.23
00:56:26|22801.95
00:56:27|22801.93
00:56:28|22801.17
00:56:29|22803.24
00:56:30|22804.91
00:56:31|22804.33
00:56:31|22803.9
00:56:33|22802.43
00:56:34|22801.21
00:56:35|22802.34
00:56:35|22800.2
00:56:37|22801.78
00:56:38|22803.69
00:56:39|22803.69
00:56:40|22805.65
00:56:41|22804.24
00:56:42|22802.43
00:56:43|22804.28
00:56:44|22800.01
00:56:45|22799.5
00:56:46|22801.12
00:56:47|22799.9
00:56:48|22798.74
00:56:48|22798.96
00:56:49|22799.28
00:56:51|22795.95
00:56:52|22797.45
00:56:52|22798.59
00:56:54|22797.43
00:56:55|22798.93
00:56:56|22798.24
00:56:57|22799.66
00:56:59|22794.69
00:56:59|22794.99
00:57:00|22794.87
00:57:01|22794.96
00:57:02|22794.27
00:57:03|22794.87
00:57:04|22795.11
00:57:05|22800.76
00:57:07|22800.85
00:57:08|22797.66
00:57:09|22794.68
00:57:10|22793.75
00:57:10|22794.05
00:57:11|22793.73
00:57:13|22795.55
00:57:14|22796.61
00:57:14|22800.23
00:57:16|22804.23
00:57:17|22804.7
00:57:18|22802.53
00:57:20|22804.26
00:57:20|22805.57
00:57:21|22805.72
00:57:22|22805.66
00:57:23|22806.8
00:57:25|22802.49
00:57:27|22801.38
00:57:28|22799.04
00:57:29|22797.68
00:57:31|22796.06
00:57:31|22798.05
00:57:33|22795.66
00:57:33|22797.5
00:57:35|22797.39
00:57:36|22796.26
00:57:37|22797.19
00:57:38|22797.81
00:57:39|22795.17
00:57:40|22795.24
00:57:41|22796.71
00:57:42|22796.28
00:57:44|22798.81
00:57:45|22797.78
00:57:46|22797.76
00:57:47|22799.26
00:57:48|22796.6
00:57:48|22797.95
00:57:50|22796.21
00:57:51|22797.8
00:57:52|22797.83
00:57:53|22797.39
00:57:54|22797.84
00:57:55|22797.58
00:57:55|22797.41
00:57:57|22798.14
00:57:57|22797.44
00:57:59|22796.22
00:58:00|22797.28
00:58:00|22797.79
00:58:02|22796.64
00:58:03|22795.05
00:58:04|22804.76
00:58:05|22806.12
00:58:05|22804.61
00:58:07|22800.34
00:58:08|22794.75
00:58:09|22795.7
00:58:10|22793.62
00:58:10|22792.86
00:58:12|22792.86
00:58:12|22792.73
00:58:13|22793.62
00:58:14|22797.19
00:58:17|22795.24
00:58:17|22795.79
00:58:18|22788.52
00:58:19|22791.1
00:58:20|22793.67
00:58:22|22795.05
00:58:24|22795.5
00:58:24|22794.37
00:58:25|22795.74
00:58:26|22794.97
00:58:27|22795.17
00:58:29|22796.07
00:58:30|22796.08
00:58:30|22796.68
00:58:33|22797.64
00:58:33|22795.91
00:58:34|22796.58
00:58:35|22793.62
00:58:36|22795.12
00:58:37|22795.81
00:58:38|22796.35
00:58:39|22794.9
00:58:40|22796.24
00:58:41|22795.89
00:58:42|22795.8
00:58:43|22796.39
00:58:44|22795.58
00:58:45|22796.42
00:58:46|22796.57
00:58:47|22795.45
00:58:48|22796.7
00:58:49|22796.26
00:58:50|22795.99
00:58:51|22795.62
00:58:52|22796.6
00:58:53|22796.6
00:58:54|22795.19
00:58:55|22794.99
00:58:56|22796.56
00:58:57|22793.69
00:58:58|22795.66
00:59:00|22792.55
00:59:01|22794.21
00:59:02|22793.5
00:59:03|22792.99
00:59:05|22783.15
00:59:05|22782.49
00:59:06|22784.27
00:59:07|22785.44
00:59:09|22782.97
00:59:10|22782.26
00:59:11|22783.2
00:59:12|22786.66
00:59:13|22785.94
00:59:14|22784.63
00:59:14|22789.45
00:59:15|22786.14
00:59:17|22785.43
00:59:18|22787.52
00:59:19|22786.47
00:59:20|22787.38
00:59:21|22787.32
00:59:22|22787.87
00:59:24|22785.43
00:59:25|22785.93
00:59:27|22784.92
00:59:28|22784.75
00:59:29|22784.98
00:59:30|22783.48
00:59:31|22783.83
00:59:32|22784.81
00:59:34|22787.24
00:59:34|22786.12
00:59:35|22785.96
00:59:36|22786.18
00:59:37|22784.26
00:59:38|22788.56
00:59:39|22785.44
00:59:40|22787.28
00:59:41|22793.09
00:59:43|22794.34
00:59:44|22793.44
00:59:44|22791.78
00:59:46|22794.34
00:59:47|22798.19
00:59:48|22795.78
00:59:49|22793.
00:59:51|22785.37
00:59:51|22783.15
00:59:53|22786.34
00:59:54|22787.31
00:59:55|22785.47
00:59:56|22787.38
00:59:56|22787.11
00:59:58|22787.08
00:59:59|22785.36
01:00:00|22784.66
01:00:01|22785.98
01:00:02|22785.97
01:00:03|22784.69
01:00:04|22785.57
01:00:05|22785.43
01:00:06|22786.61
01:00:07|22791.87
01:00:08|22790.49
01:00:09|22789.42
01:00:10|22800.
01:00:12|22800.
01:00:13|22799.48
01:00:14|22797.32
01:00:15|22801.2
01:00:16|22799.
01:00:17|22798.37
01:00:18|22799.27
01:00:19|22799.75
01:00:20|22796.6
01:00:20|22796.39
01:00:22|22795.41
01:00:23|22794.18
01:00:25|22795.15
01:00:25|22793.12
01:00:26|22794.85
01:00:27|22793.82
01:00:29|22793.56
01:00:31|22796.13
01:00:31|22795.74
01:00:33|22796.94
01:00:34|22795.61
01:00:35|22789.99
01:00:36|22791.68
01:00:37|22793.13
01:00:38|22794.31
01:00:39|22794.18
01:00:40|22794.24
01:00:41|22792.94
01:00:42|22796.09
01:00:43|22793.74
01:00:44|22792.49
01:00:45|22793.16
01:00:46|22793.98
01:00:47|22793.48
01:00:49|22794.09
01:00:49|22791.27
01:00:50|22792.41
01:00:51|22793.29
01:00:52|22793.6
01:00:53|22794.19
01:00:54|22794.5
01:00:55|22794.5
01:00:56|22794.87
01:00:57|22790.24
01:00:58|22792.94
01:00:59|22791.33
01:01:00|22792.58
01:01:01|22791.32
01:01:02|22793.06
01:01:03|22792.52
01:01:04|22791.
01:01:05|22791.73
01:01:06|22792.88
01:01:07|22792.9
01:01:09|22792.77
01:01:10|22791.71
01:01:11|22791.07
01:01:12|22792.26
01:01:13|22789.63
01:01:14|22789.86
01:01:15|22789.86
01:01:16|22778.2
01:01:17|22781.31
01:01:18|22780.94
01:01:19|22780.46
01:01:20|22779.22
01:01:21|22778.88
01:01:23|22780.5
01:01:24|22779.57
01:01:25|22780.39
01:01:27|22777.02
01:01:28|22771.81
01:01:29|22773.09
01:01:30|22775.51
01:01:31|22772.11
01:01:32|22772.83
01:01:33|22772.33
01:01:34|22774.69
01:01:35|22772.97
01:01:36|22772.32
01:01:37|22773.34
01:01:38|22771.17
01:01:39|22767.61
01:01:40|22768.54
01:01:41|22769.24
01:01:43|22768.96
01:01:44|22767.42
01:01:45|22767.02
01:01:45|22767.71
01:01:46|22769.04
01:01:48|22767.64
01:01:49|22769.88
01:01:49|22767.51
01:01:51|22768.85
01:01:52|22772.91
01:01:53|22771.32
01:01:54|22770.98
01:01:55|22771.93
01:01:56|22771.64
01:01:56|22772.86
01:01:57|22772.83
01:01:59|22771.97
01:02:00|22772.31
01:02:01|22770.33
01:02:01|22768.55
01:02:03|22768.42
01:02:04|22769.11
01:02:05|22767.9
01:02:06|22767.87
01:02:07|22767.29
01:02:08|22767.72
01:02:08|22771.16
01:02:10|22769.7
01:02:10|22771.98
01:02:11|22766.49
01:02:13|22768.45
01:02:14|22770.3
01:02:15|22769.99
01:02:15|22769.99
01:02:17|22769.71
01:02:18|22771.34
01:02:19|22769.36
01:02:19|22768.64
01:02:21|22767.75
01:02:22|22767.72
01:02:23|22767.88
01:02:25|22766.6
01:02:25|22765.
01:02:27|22765.93
01:02:29|22766.36
01:02:29|22765.44
01:02:31|22770.5
01:02:32|22770.47
01:02:33|22767.84
01:02:35|22769.17
01:02:35|22766.59
01:02:36|22768.03
01:02:37|22768.49
01:02:38|22767.26
01:02:39|22768.86
01:02:40|22768.08
01:02:42|22766.81
01:02:43|22765.31
01:02:44|22764.88
01:02:45|22762.58
01:02:46|22761.01
01:02:47|22757.38
01:02:48|22757.55
01:02:49|22755.39
01:02:50|22756.96
01:02:52|22758.89
01:02:52|22758.69
01:02:54|22761.92
01:02:55|22759.45
01:02:56|22760.47
01:02:57|22759.09
01:02:58|22757.6
01:02:59|22759.08
01:03:00|22757.43
01:03:01|22760.5
01:03:01|22758.85
01:03:03|22760.4
01:03:04|22766.89
01:03:05|22764.68
01:03:07|22766.01
01:03:07|22764.37
01:03:08|22761.93
01:03:09|22763.67
01:03:10|22765.88
01:03:12|22763.92
01:03:13|22765.06
01:03:14|22763.19
01:03:14|22763.14
01:03:16|22764.
01:03:17|22763.76
01:03:18|22764.26
01:03:19|22764.13
01:03:20|22765.38
01:03:21|22761.79
01:03:22|22764.3
01:03:22|22763.94
01:03:24|22760.7
01:03:25|22770.75
01:03:26|22767.42
01:03:26|22766.64
01:03:27|22762.1
01:03:30|22765.14
01:03:30|22756.77
01:03:32|22760.44
01:03:34|22758.65
01:03:34|22761.16
01:03:35|22760.89
01:03:37|22763.55
01:03:38|22765.25
01:03:40|22760.91
01:03:41|22758.97
01:03:42|22757.4
01:03:44|22754.43
01:03:45|22755.02
01:03:45|22758.65
01:03:46|22757.13
01:03:48|22757.94
01:03:48|22760.23
01:03:50|22762.12
01:03:51|22762.82
01:03:51|22760.28
01:03:53|22760.1
01:03:54|22759.51
01:03:55|22762.27
01:03:56|22763.26
01:03:57|22765.9
01:03:57|22762.85
01:03:59|22762.12
01:04:00|22760.98
01:04:01|22761.79
01:04:02|22762.52
01:04:04|22763.44
01:04:04|22764.93
01:04:05|22770.51
01:04:06|22762.85
01:04:07|22760.93
01:04:08|22760.96
01:04:09|22761.01
01:04:10|22761.11
01:04:12|22762.9
01:04:12|22764.
01:04:13|22762.97
01:04:14|22764.19
01:04:16|22764.25
01:04:16|22764.25
01:04:17|22766.47
01:04:18|22766.21
01:04:19|22766.57
01:04:21|22769.9
01:04:22|22770.02
01:04:23|22771.87
01:04:24|22770.14
01:04:25|22770.69
01:04:26|22769.58
01:04:27|22767.79
01:04:28|22766.52
01:04:30|22765.61
01:04:30|22766.53
01:04:32|22766.4
01:04:34|22766.13
01:04:35|22766.13
01:04:36|22765.77
01:04:37|22765.81
01:04:38|22766.52
01:04:39|22766.65
01:04:40|22765.75
01:04:40|22766.09
01:04:42|22765.71
01:04:42|22766.7
01:04:44|22769.4
01:04:44|22769.32
01:04:45|22769.17
01:04:47|22767.67
01:04:47|22763.98
01:04:49|22759.46
01:04:50|22757.47
01:04:51|22758.53
01:04:52|22757.93
01:04:53|22758.71
01:04:54|22760.
01:04:55|22758.16
01:04:56|22757.9
01:04:58|22758.64
01:04:59|22757.81
01:04:59|22760.
01:05:00|22764.47
01:05:02|22760.96
01:05:02|22763.94
01:05:03|22763.77
01:05:05|22760.9
01:05:05|22761.47
01:05:07|22761.81
01:05:07|22759.94
01:05:08|22761.17
01:05:09|22761.76
01:05:11|22760.97
01:05:12|22761.03
01:05:13|22764.47
01:05:13|22764.99
01:05:14|22764.01
01:05:15|22764.44
01:05:16|22764.22
01:05:18|22765.27
01:05:18|22768.37
01:05:20|22767.28
01:05:20|22774.83
01:05:21|22771.26
01:05:23|22770.36
01:05:24|22770.53
01:05:25|22770.71
01:05:25|22771.44
01:05:26|22770.02
01:05:31|22771.46
01:05:32|22770.81
01:05:33|22770.79
01:05:34|22769.73
01:05:36|22768.53
01:05:36|22768.27
01:05:37|22769.35
01:05:38|22770.63
01:05:40|22767.5
01:05:41|22770.
01:05:41|22769.94
01:05:43|22767.89
01:05:44|22765.95
01:05:45|22767.05
01:05:46|22765.56
01:05:47|22765.73
01:05:48|22766.15
01:05:49|22765.94
01:05:50|22765.59
01:05:51|22766.58
01:05:52|22765.9
01:05:53|22767.64
01:05:54|22767.16
01:05:55|22765.63
01:05:56|22766.53
01:05:57|22766.49
01:05:58|22766.6
01:05:59|22765.71
01:06:00|22765.02
01:06:01|22767.16
01:06:03|22770.37
01:06:03|22769.82
01:06:05|22767.93
01:06:05|22768.46
01:06:07|22767.59
01:06:08|22766.59
01:06:09|22767.61
01:06:10|22768.59
01:06:11|22769.17
01:06:12|22769.88
01:06:13|22768.69
01:06:14|22769.43
01:06:15|22767.88
01:06:16|22764.02
01:06:17|22764.09
01:06:18|22765.61
01:06:19|22766.45
01:06:20|22764.65
01:06:21|22770.25
01:06:22|22772.52
01:06:23|22772.3
01:06:24|22769.97
01:06:25|22772.09
01:06:26|22771.12
01:06:27|22769.66
01:06:28|22771.53
01:06:30|22770.3
01:06:32|22769.75
01:06:32|22768.09
01:06:34|22768.53
01:06:35|22770.67
01:06:37|22771.12
01:06:38|22768.06
01:06:38|22765.73
01:06:39|22764.64
01:06:40|22767.01
01:06:41|22767.03
01:06:43|22766.42
01:06:44|22767.42
01:06:45|22771.52
01:06:45|22769.61
01:06:46|22773.94
01:06:48|22774.98
01:06:49|22773.53
01:06:49|22769.
01:06:51|22766.72
01:06:52|22768.1
01:06:52|22769.42
01:06:54|22767.78
01:06:55|22770.3
01:06:55|22770.27
01:06:57|22772.17
01:06:58|22772.03
01:06:58|22772.59
01:07:00|22771.58
01:07:01|22771.92
01:07:02|22774.15
01:07:03|22772.12
01:07:04|22770.4
01:07:04|22765.91
01:07:06|22769.74
01:07:07|22770.35
01:07:08|22770.47
01:07:09|22769.66
01:07:10|22768.81
01:07:11|22768.58
01:07:12|22770.68
01:07:13|22768.97
01:07:14|22767.78
01:07:15|22767.83
01:07:17|22757.23
01:07:17|22757.81
01:07:19|22757.27
01:07:19|22756.96
01:07:21|22756.79
01:07:21|22757.91
01:07:22|22760.04
01:07:23|22758.86
01:07:25|22759.22
01:07:26|22756.02
01:07:26|22759.73
01:07:28|22763.62
01:07:28|22762.74
01:07:29|22763.38
01:07:31|22760.35
01:07:33|22762.63
01:07:34|22760.1
01:07:35|22761.72
01:07:36|22760.85
01:07:38|22757.19
01:07:39|22760.5
01:07:40|22759.68
01:07:40|22763.82
01:07:43|22761.62
01:07:43|22761.83
01:07:44|22761.85
01:07:45|22762.75
01:07:46|22759.92
01:07:47|22762.19
01:07:48|22763.14
01:07:50|22762.36
01:07:50|22762.07
01:07:51|22762.63
01:07:52|22759.79
01:07:53|22761.12
01:07:54|22760.23
01:07:55|22761.33
01:07:56|22761.33
01:07:57|22760.82
01:07:58|22760.99
01:07:59|22760.09
01:08:00|22762.07
01:08:01|22760.31
01:08:03|22760.28
01:08:03|22761.38
01:08:05|22761.69
01:08:06|22761.67
01:08:07|22761.68
01:08:08|22763.82
01:08:09|22764.56
01:08:10|22766.93
01:08:11|22763.3
01:08:12|22764.03
01:08:13|22760.94
01:08:14|22762.14
01:08:15|22762.19
01:08:16|22763.25
01:08:17|22762.93
01:08:18|22762.87
01:08:19|22763.37
01:08:19|22758.01
01:08:21|22757.81
01:08:21|22759.61
01:08:23|22760.68
01:08:24|22760.34
01:08:25|22760.95
01:08:26|22756.73
01:08:27|22757.87
01:08:27|22758.84
01:08:29|22759.67
01:08:30|22759.53
01:08:31|22758.96
01:08:32|22758.56
01:08:32|22760.35
01:08:34|22757.21
01:08:36|22758.68
01:08:36|22758.08
01:08:37|22757.99
01:08:38|22758.31
01:08:39|22759.83
01:08:40|22764.62
01:08:42|22764.78
01:08:43|22762.66
01:08:45|22758.62
01:08:45|22759.6
01:08:46|22765.22
01:08:47|22761.2
01:08:48|22760.76
01:08:49|22762.65
01:08:50|22760.87
01:08:51|22760.92
01:08:52|22759.37
01:08:53|22760.49
01:08:54|22759.75
01:08:55|22760.24
01:08:57|22761.13
01:08:58|22760.26
01:08:58|22760.86
01:09:00|22761.66
01:09:01|22762.64
01:09:01|22762.1
01:09:03|22762.49
01:09:04|22766.59
01:09:06|22765.33
01:09:07|22764.69
01:09:08|22765.17
01:09:08|22769.06
01:09:10|22765.74
01:09:10|22764.87
01:09:12|22765.89
01:09:13|22765.74
01:09:13|22764.86
01:09:16|22764.72
01:09:16|22763.01
01:09:17|22762.1
01:09:18|22764.42
01:09:19|22765.41
01:09:20|22764.33
01:09:21|22765.38
01:09:23|22763.93
01:09:23|22765.5
01:09:24|22763.39
01:09:25|22762.74
01:09:27|22762.19
01:09:27|22764.12
01:09:29|22763.38
01:09:29|22762.25
01:09:31|22764.8
01:09:32|22765.63
01:09:34|22765.77
01:09:34|22764.47
01:09:35|22764.61
01:09:37|22765.8
01:09:39|22765.27
01:09:39|22764.67
01:09:41|22763.61
01:09:42|22756.61
01:09:43|22756.05
01:09:44|22758.35
01:09:45|22757.98
01:09:46|22756.59
01:09:47|22757.08
01:09:48|22756.6
01:09:49|22756.3
01:09:50|22754.8
01:09:52|22754.44
01:09:52|22754.87
01:09:53|22754.99
01:09:55|22755.1
01:09:55|22755.25
01:09:57|22754.77
01:09:58|22754.09
01:09:59|22758.45
01:09:59|22756.09
01:10:01|22756.56
01:10:01|22756.73
01:10:02|22755.8
01:10:03|22755.15
01:10:04|22754.59
01:10:05|22754.85
01:10:06|22745.03
01:10:07|22743.84
01:10:08|22744.27
01:10:09|22740.94
01:10:10|22744.74
01:10:12|22744.92
01:10:13|22748.85
01:10:14|22745.6
01:10:15|22747.28
01:10:16|22746.07
01:10:16|22742.36
01:10:17|22742.34
01:10:19|22744.06
01:10:19|22746.14
01:10:21|22745.74
01:10:22|22744.66
01:10:23|22746.92
01:10:23|22745.04
01:10:25|22747.11
01:10:27|22745.55
01:10:27|22744.55
01:10:29|22743.4
01:10:30|22742.96
01:10:31|22739.89
01:10:32|22744.95
01:10:33|22748.15
01:10:34|22747.23
01:10:36|22746.39
01:10:37|22745.6
01:10:38|22742.2
01:10:39|22739.63
01:10:40|22740.85
01:10:41|22742.04
01:10:42|22742.19
01:10:44|22742.97
01:10:45|22738.8
01:10:47|22737.64
01:10:47|22737.63
01:10:49|22738.08
01:10:50|22739.47
01:10:51|22738.59
01:10:52|22738.49
01:10:53|22740.47
01:10:54|22738.23
01:10:55|22736.31
01:10:56|22737.66
01:10:58|22738.3
01:10:58|22739.69
01:10:59|22739.44
01:11:00|22741.19
01:11:01|22739.73
01:11:02|22739.8
01:11:03|22740.72
01:11:04|22739.27
01:11:06|22738.19
01:11:06|22739.38
01:11:07|22739.23
01:11:09|22739.82
01:11:10|22738.71
01:11:11|22739.4
01:11:12|22740.06
01:11:13|22739.23
01:11:14|22745.07
01:11:15|22744.92
01:11:15|22742.35
01:11:17|22750.63
01:11:17|22747.17
01:11:19|22748.88
01:11:20|22749.55
01:11:20|22749.59
01:11:22|22749.49
01:11:23|22747.69
01:11:24|22748.89
01:11:25|22747.92
01:11:26|22750.12
01:11:26|22747.72
01:11:28|22747.88
01:11:28|22747.75
01:11:30|22746.56
01:11:30|22747.69
01:11:31|22747.17
01:11:33|22745.78
01:11:34|22747.34
01:11:34|22746.03
01:11:36|22746.38
01:11:37|22743.34
01:11:38|22746.07
01:11:39|22740.25
01:11:40|22740.87
01:11:42|22744.04
01:11:43|22741.82
01:11:44|22741.98
01:11:45|22741.58
01:11:46|22738.76
01:11:47|22740.07
01:11:48|22744.38
01:11:50|22741.37
01:11:50|22742.09
01:11:52|22740.3
01:11:53|22741.65
01:11:53|22742.79
01:11:54|22741.14
01:11:55|22743.48
01:11:57|22742.44
01:11:58|22743.21
01:11:58|22743.23
01:12:00|22744.47
01:12:01|22743.01
01:12:02|22745.1
01:12:03|22743.99
01:12:04|22743.42
01:12:05|22742.62
01:12:06|22742.59
01:12:07|22742.93
01:12:08|22739.82
01:12:10|22740.12
01:12:10|22738.19
01:12:11|22736.96
01:12:13|22736.85
01:12:13|22731.93
01:12:14|22735.65
01:12:15|22738.33
01:12:16|22740.96
01:12:18|22746.71
01:12:19|22749.56
01:12:20|22747.85
01:12:21|22750.79
01:12:22|22750.96
01:12:23|22747.23
01:12:25|22748.64
01:12:26|22748.97
01:12:27|22749.65
01:12:27|22748.77
01:12:28|22751.94
01:12:30|22748.71
01:12:30|22749.84
01:12:31|22749.52
01:12:32|22749.88
01:12:34|22749.82
01:12:34|22749.86
01:12:36|22748.62
01:12:37|22748.09
01:12:39|22745.72
01:12:40|22744.33
01:12:41|22745.4
01:12:42|22744.65
01:12:43|22745.94
01:12:44|22744.7
01:12:46|22740.68
01:12:46|22740.8
01:12:47|22739.21
01:12:49|22739.91
01:12:50|22740.34
01:12:51|22741.53
01:12:52|22738.18
01:12:53|22738.11
01:12:53|22738.18
01:12:54|22734.78
01:12:55|22733.78
01:12:56|22735.22
01:12:57|22736.04
01:12:59|22734.14
01:13:00|22738.44
01:13:01|22739.43
01:13:02|22740.75
01:13:04|22740.15
01:13:04|22740.62
01:13:05|22742.15
01:13:06|22740.44
01:13:07|22740.42
01:13:09|22741.33
01:13:10|22741.61
01:13:11|22741.63
01:13:12|22743.12
01:13:13|22729.58
01:13:14|22732.62
01:13:15|22731.37
01:13:17|22731.59
01:13:17|22730.59
01:13:18|22734.86
01:13:19|22733.06
01:13:20|22733.09
01:13:21|22733.38
01:13:22|22736.08
01:13:23|22736.66
01:13:25|22736.26
01:13:26|22737.77
01:13:27|22737.76
01:13:27|22736.38
01:13:29|22735.05
01:13:30|22737.36
01:13:31|22736.18
01:13:32|22735.3
01:13:33|22735.48
01:13:34|22737.05
01:13:34|22736.2
01:13:36|22734.86
01:13:37|22734.87
01:13:38|22735.39
01:13:40|22735.65
01:13:41|22735.31
01:13:42|22735.57
01:13:43|22728.17
01:13:44|22727.87
01:13:46|22726.94
01:13:47|22725.77
01:13:48|22726.02
01:13:49|22728.28
01:13:49|22726.5
01:13:51|22724.51
01:13:52|22723.29
01:13:53|22723.91
01:13:54|22726.41
01:13:55|22728.98
01:13:56|22725.27
01:13:57|22726.09
01:13:58|22725.53
01:13:59|22725.99
01:14:00|22727.35
01:14:01|22726.21
01:14:02|22734.52
01:14:03|22738.73
01:14:04|22737.18
01:14:05|22735.98
01:14:06|22729.56
01:14:06|22733.22
01:14:08|22730.92
01:14:09|22730.33
01:14:10|22732.29
01:14:11|22730.91
01:14:12|22734.82
01:14:13|22730.52
01:14:14|22732.26
01:14:15|22730.12
01:14:16|22731.49
01:14:17|22733.07
01:14:18|22733.6
01:14:19|22732.18
01:14:20|22734.77
01:14:21|22733.59
01:14:22|22734.35
01:14:23|22725.58
01:14:24|22726.96
01:14:25|22728.09
01:14:27|22731.47
01:14:27|22728.6
01:14:28|22732.12
01:14:29|22726.18
01:14:30|22727.96
01:14:31|22727.96
01:14:32|22726.71
01:14:33|22725.92
01:14:34|22725.92
01:14:36|22723.23
01:14:36|22725.43
01:14:38|22723.69
01:14:40|22726.19
01:14:41|22724.72
01:14:42|22724.7
01:14:44|22726.53
01:14:45|22724.77
01:14:46|22725.99
01:14:47|22725.04
01:14:48|22722.48
01:14:49|22723.57
01:14:50|22724.71
01:14:51|22725.99
01:14:52|22727.1
01:14:53|22724.33
01:14:54|22725.7
01:14:55|22720.15
01:14:56|22723.08
01:14:57|22722.31
01:14:58|22725.49
01:14:59|22724.35
01:15:00|22725.91
01:15:01|22725.18
01:15:02|22729.71
01:15:03|22732.
01:15:04|22728.7
01:15:05|22729.72
01:15:06|22730.62
01:15:07|22728.78
01:15:08|22732.48
01:15:10|22730.96
01:15:10|22727.38
01:15:12|22726.01
01:15:13|22724.47
01:15:13|22726.08
01:15:14|22725.62
01:15:15|22727.57
01:15:17|22727.25
01:15:17|22728.09
01:15:18|22728.34
01:15:19|22730.64
01:15:20|22731.98
01:15:21|22730.
01:15:22|22726.61
01:15:23|22726.17
01:15:25|22724.13
01:15:25|22725.58
01:15:27|22726.39
01:15:28|22726.49
01:15:28|22727.45
01:15:30|22726.18
01:15:31|22725.95
01:15:33|22727.9
01:15:33|22725.84
01:15:34|22726.04
01:15:35|22724.33
01:15:36|22725.88
01:15:37|22725.01
01:15:39|22728.08
01:15:41|22730.01
01:15:42|22729.8
01:15:42|22728.35
01:15:44|22727.87
01:15:46|22727.98
01:15:48|22723.44
01:15:48|22725.92
01:15:49|22726.34
01:15:51|22729.54
01:15:52|22733.02
01:15:53|22734.12
01:15:55|22731.66
01:15:56|22732.49
01:15:58|22732.54
01:15:59|22731.96
01:16:00|22733.2
01:16:01|22732.73
01:16:02|22732.82
01:16:03|22735.93
01:16:04|22740.44
01:16:05|22734.78
01:16:06|22737.6
01:16:07|22736.52
01:16:08|22739.08
01:16:09|22736.11
01:16:10|22740.8
01:16:11|22740.1
01:16:12|22741.36
01:16:13|22743.74
01:16:14|22746.92
01:16:15|22747.13
01:16:16|22747.07
01:16:17|22747.19
01:16:18|22747.23
01:16:19|22748.98
01:16:20|22750.
01:16:21|22749.4
01:16:23|22750.94
01:16:24|22751.62
01:16:25|22752.28
01:16:26|22753.07
01:16:27|22759.14
01:16:28|22760.
01:16:29|22758.01
01:16:30|22758.78
01:16:31|22757.04
01:16:32|22758.18
01:16:33|22758.03
01:16:34|22758.07
01:16:35|22759.59
01:16:36|22758.01
01:16:38|22758.09
01:16:38|22757.29
01:16:40|22758.31
01:16:41|22758.34
01:16:42|22758.
01:16:44|22757.35
01:16:45|22758.22
01:16:46|22757.56
01:16:48|22757.71
01:16:49|22757.66
01:16:50|22759.26
01:16:51|22758.92
01:16:51|22758.19
01:16:53|22756.46
01:16:54|22755.2
01:16:55|22755.19
01:16:56|22754.57
01:16:56|22754.19
01:16:59|22751.22
01:16:59|22750.79
01:17:00|22748.26
01:17:01|22748.73
01:17:02|22748.72
01:17:03|22750.45
01:17:04|22752.4
01:17:05|22749.52
01:17:06|22753.85
01:17:07|22752.64
01:17:08|22750.94
01:17:10|22751.38
01:17:11|22754.56
01:17:11|22754.56
01:17:12|22753.08
01:17:13|22759.92
01:17:15|22761.54
01:17:15|22762.48
01:17:16|22761.44
01:17:17|22761.64
01:17:18|22763.08
01:17:20|22763.38
01:17:21|22764.79
01:17:21|22761.03
01:17:22|22758.63
01:17:24|22760.22
01:17:24|22756.39
01:17:25|22757.84
01:17:27|22759.58
01:17:28|22761.08
01:17:28|22767.49
01:17:30|22769.87
01:17:31|22765.46
01:17:32|22767.03
01:17:33|22767.12
01:17:34|22764.88
01:17:35|22765.67
01:17:36|22759.03
01:17:37|22759.82
01:17:38|22762.46
01:17:40|22764.16
01:17:41|22761.63
01:17:42|22761.58
01:17:43|22762.17
01:17:45|22761.02
01:17:47|22760.12
01:17:47|22760.15
01:17:49|22761.17
01:17:50|22760.15
01:17:51|22762.54
01:17:52|22761.32
01:17:53|22762.4
01:17:54|22762.92
01:17:55|22762.06
01:17:56|22762.55
01:17:57|22762.94
01:17:58|22763.64
01:18:00|22762.77
01:18:00|22763.78
01:18:01|22763.84
01:18:02|22762.74
01:18:03|22763.39
01:18:05|22762.8
01:18:06|22763.16
01:18:07|22764.34
01:18:08|22764.19
01:18:09|22764.33
01:18:10|22763.63
01:18:11|22764.
01:18:12|22765.12
01:18:13|22765.9
01:18:14|22765.58
01:18:15|22765.18
01:18:16|22765.78
01:18:17|22765.43
01:18:18|22770.61
01:18:19|22767.79
01:18:20|22769.85
01:18:21|22770.
01:18:22|22770.1
01:18:23|22771.56
01:18:24|22770.31
01:18:25|22768.43
01:18:27|22766.6
01:18:28|22768.26
01:18:28|22768.38
01:18:30|22770.25
01:18:31|22768.36
01:18:32|22767.75
01:18:33|22769.1
01:18:34|22770.31
01:18:35|22769.05
01:18:36|22766.54
01:18:37|22761.77
01:18:38|22764.18
01:18:39|22765.68
01:18:41|22766.
01:18:42|22765.72
01:18:43|22762.12
01:18:44|22767.76
01:18:45|22768.79
01:18:46|22763.44
01:18:47|22765.68
01:18:48|22765.91
01:18:49|22765.91
01:18:50|22765.69
01:18:51|22764.48
01:18:52|22765.5
01:18:53|22763.43
01:18:54|22765.61
01:18:55|22762.99
01:18:56|22764.64
01:18:57|22765.26
01:18:58|22763.36
01:18:59|22764.79
01:19:00|22763.41
01:19:01|22767.23
01:19:02|22767.41
01:19:03|22769.52
01:19:04|22773.76
01:19:06|22773.94
01:19:07|22773.64
01:19:07|22773.68
01:19:08|22773.06
01:19:09|22770.42
01:19:10|22774.27
01:19:12|22773.53
01:19:13|22772.98
01:19:13|22771.09
01:19:14|22773.56
01:19:15|22774.1
01:19:16|22775.
01:19:17|22773.92
01:19:19|22772.67
01:19:19|22774.96
01:19:21|22776.05
01:19:22|22779.1
01:19:23|22773.67
01:19:24|22775.39
01:19:25|22775.57
01:19:26|22772.32
01:19:28|22775.54
01:19:28|22775.51
01:19:29|22783.01
01:19:30|22782.24
01:19:31|22781.94
01:19:32|22780.12
01:19:33|22781.25
01:19:34|22780.41
01:19:35|22779.98
01:19:36|22778.02
01:19:37|22779.12
01:19:39|22774.2
01:19:39|22776.9
01:19:40|22775.59
01:19:41|22774.75
01:19:43|22775.59
01:19:45|22780.74
01:19:46|22774.79
01:19:47|22775.58
01:19:47|22773.61
01:19:50|22770.61
01:19:50|22773.63
01:19:51|22772.47
01:19:52|22773.2
01:19:53|22769.75
01:19:54|22772.67
01:19:55|22772.79
01:19:56|22773.28
01:19:57|22772.09
01:19:58|22773.45
01:19:59|22774.91
01:20:00|22773.03
01:20:01|22773.18
01:20:02|22774.55
01:20:03|22773.68
01:20:04|22774.66
01:20:06|22768.64
01:20:06|22771.84
01:20:08|22770.87
01:20:09|22771.84
01:20:10|22771.63
01:20:11|22768.38
01:20:12|22768.93
01:20:13|22767.61
01:20:14|22769.68
01:20:15|22771.64
01:20:16|22770.91
01:20:17|22770.92
01:20:18|22770.03
01:20:19|22771.29
01:20:19|22771.3
01:20:21|22772.72
01:20:21|22771.59
01:20:22|22772.82
01:20:23|22772.41
01:20:25|22771.29
01:20:26|22771.91
01:20:27|22773.27
01:20:27|22764.49
01:20:29|22766.24
01:20:30|22764.31
01:20:31|22768.38
01:20:32|22768.39
01:20:33|22768.66
01:20:34|22768.78
01:20:35|22770.52
01:20:35|22769.06
01:20:38|22770.07
01:20:38|22770.
01:20:39|22771.63
01:20:40|22772.05
01:20:41|22772.09
01:20:42|22772.09
01:20:44|22770.79
01:20:46|22770.57
01:20:46|22770.77
01:20:47|22770.53
01:20:49|22769.43
01:20:51|22769.95
01:20:51|22768.32
01:20:52|22767.84
01:20:53|22768.38
01:20:54|22768.85
01:20:55|22768.39
01:20:56|22768.05
01:20:58|22767.68
01:20:59|22767.15
01:21:00|22767.19
01:21:01|22767.79
01:21:02|22768.8
01:21:04|22769.92
01:21:04|22768.94
01:21:05|22769.68
01:21:06|22769.65
01:21:07|22769.66
01:21:08|22771.18
01:21:10|22769.11
01:21:11|22770.31
01:21:12|22766.19
01:21:12|22761.77
01:21:14|22761.8
01:21:15|22761.58
01:21:16|22761.75
01:21:17|22762.22
01:21:18|22764.16
01:21:19|22764.16
01:21:20|22764.11
01:21:21|22762.63
01:21:21|22762.8
01:21:23|22762.15
01:21:23|22761.
01:21:25|22762.74
01:21:25|22760.95
01:21:27|22759.98
01:21:28|22760.06
01:21:29|22761.4
01:21:30|22761.22
01:21:32|22762.38
01:21:32|22761.24
01:21:34|22762.94
01:21:35|22764.31
01:21:36|22764.73
01:21:36|22766.99
01:21:38|22768.
01:21:39|22765.27
01:21:40|22766.52
01:21:41|22763.22
01:21:42|22764.11
01:21:42|22763.
01:21:44|22762.99
01:21:46|22758.33
01:21:47|22762.29
01:21:48|22761.49
01:21:50|22761.11
01:21:51|22762.25
01:21:52|22761.78
01:21:53|22760.35
01:21:54|22760.35
01:21:55|22761.41
01:21:57|22762.09
01:21:57|22761.51
01:21:59|22760.94
01:22:00|22760.64
01:22:00|22760.32
01:22:02|22760.6
01:22:02|22760.1
01:22:03|22759.57
01:22:05|22759.36
01:22:06|22758.97
01:22:07|22758.97
01:22:07|22762.1
01:22:09|22761.42
01:22:10|22762.2
01:22:11|22763.37
01:22:12|22763.36
01:22:12|22759.
01:22:13|22760.94
01:22:15|22759.95
01:22:16|22760.94
01:22:17|22759.93
01:22:17|22760.92
01:22:19|22760.19
01:22:20|22760.16
01:22:21|22760.05
01:22:21|22761.49
01:22:23|22766.53
01:22:24|22767.06
01:22:25|22768.02
01:22:26|22771.98
01:22:27|22770.81
01:22:28|22771.69
01:22:29|22770.28
01:22:30|22769.33
01:22:31|22771.26
01:22:32|22772.29
01:22:33|22772.93
01:22:34|22771.86
01:22:35|22773.05
01:22:35|22771.56
01:22:37|22766.83
01:22:37|22765.51
01:22:39|22762.12
01:22:40|22761.6
01:22:41|22763.13
01:22:42|22763.14
01:22:43|22763.34
01:22:44|22765.88
01:22:45|22765.22
01:22:47|22764.21
01:22:47|22759.56
01:22:49|22757.82
01:22:49|22758.97
01:22:51|22764.16
01:22:52|22761.54
01:22:53|22763.48
01:22:53|22761.77
01:22:55|22760.43
01:22:56|22763.44
01:22:57|22761.68
01:22:58|22762.16
01:22:59|22763.13
01:23:00|22762.71
01:23:01|22761.77
01:23:02|22761.74
01:23:04|22764.64
01:23:05|22766.11
01:23:06|22765.79
01:23:07|22764.19
01:23:08|22763.64
01:23:10|22765.21
01:23:10|22764.8
01:23:12|22767.12
01:23:13|22772.49
01:23:14|22774.14
01:23:15|22772.11
01:23:16|22768.17
01:23:17|22771.92
01:23:18|22770.45
01:23:19|22771.76
01:23:20|22771.89
01:23:21|22768.87
01:23:22|22769.08
01:23:23|22770.5
01:23:24|22770.87
01:23:25|22773.91
01:23:26|22772.89
01:23:27|22771.16
01:23:28|22768.03
01:23:30|22768.73
01:23:30|22769.28
01:23:31|22769.39
01:23:32|22772.08
01:23:34|22768.73
01:23:34|22765.96
01:23:36|22765.55
01:23:36|22764.14
01:23:38|22764.93
01:23:39|22765.66
01:23:39|22765.06
01:23:40|22770.64
01:23:42|22769.09
01:23:43|22766.72
01:23:43|22767.31
01:23:44|22767.78
01:23:45|22767.77
01:23:47|22765.91
01:23:48|22765.05
01:23:49|22766.53
01:23:50|22766.54
01:23:51|22765.87
01:23:52|22766.32
01:23:53|22765.27
01:23:55|22767.16
01:23:56|22767.52
01:23:57|22766.1
01:23:58|22765.1
01:23:59|22765.82
01:24:00|22766.03
01:24:01|22765.5
01:24:02|22766.21
01:24:03|22765.02
01:24:04|22765.87
01:24:05|22766.42
01:24:06|22766.05
01:24:07|22765.08
01:24:08|22765.99
01:24:09|22766.83
01:24:10|22766.81
01:24:11|22769.16
01:24:12|22772.25
01:24:13|22769.79
01:24:14|22770.33
01:24:15|22770.79
01:24:16|22770.73
01:24:17|22770.73
01:24:18|22767.88
01:24:19|22772.83
01:24:20|22773.17
01:24:21|22773.41
01:24:22|22772.21
01:24:23|22773.23
01:24:24|22772.39
01:24:25|22772.38
01:24:26|22773.46
01:24:27|22775.35
01:24:28|22774.43
01:24:29|22774.1
01:24:30|22773.96
01:24:31|22773.87
01:24:32|22772.32
01:24:33|22773.92
01:24:35|22773.18
01:24:36|22774.16
01:24:37|22772.2
01:24:37|22771.58
01:24:39|22772.2
01:24:40|22770.48
01:24:40|22770.8
01:24:42|22770.31
01:24:43|22773.61
01:24:43|22772.73
01:24:44|22772.15
01:24:45|22772.83
01:24:47|22772.34
01:24:47|22772.32
01:24:49|22768.98
01:24:50|22764.64
01:24:51|22766.78
01:24:52|22764.88
01:24:54|22766.51
01:24:55|22764.97
01:24:57|22766.24
01:24:57|22764.98
01:24:58|22765.01
01:25:00|22765.78
01:25:00|22761.
01:25:02|22761.46
01:25:02|22762.02
01:25:04|22762.2
01:25:05|22762.17
01:25:07|22761.83
01:25:07|22761.87
01:25:08|22763.86
01:25:09|22762.01
01:25:10|22762.06
01:25:11|22766.38
01:25:13|22767.42
01:25:14|22767.8
01:25:15|22767.68
01:25:16|22772.64
01:25:17|22772.73
01:25:17|22772.17
01:25:19|22769.88
01:25:20|22766.13
01:25:21|22768.37
01:25:22|22768.37
01:25:23|22767.16
01:25:24|22767.5
01:25:25|22767.36
01:25:26|22772.
01:25:27|22773.74
01:25:28|22770.27
01:25:29|22767.79
01:25:30|22771.02
01:25:31|22770.94
01:25:32|22771.97
01:25:33|22771.14
01:25:34|22765.84
01:25:35|22765.69
01:25:36|22766.86
01:25:37|22768.84
01:25:38|22768.35
01:25:39|22770.41
01:25:40|22767.49
01:25:41|22768.2
01:25:42|22767.26
01:25:43|22756.37
01:25:44|22759.76
01:25:45|22757.82
01:25:46|22762.74
01:25:47|22764.62
01:25:48|22761.4
01:25:50|22760.69
01:25:50|22757.39
01:25:51|22756.87
01:25:53|22752.74
01:25:55|22754.83
01:25:56|22754.63
01:25:57|22752.9
01:25:57|22749.69
01:25:59|22748.97
01:26:00|22744.08
01:26:01|22744.69
01:26:03|22745.72
01:26:03|22746.
01:26:05|22745.21
01:26:06|22745.5
01:26:07|22747.49
01:26:08|22747.06
01:26:09|22747.49
01:26:10|22755.01
01:26:11|22754.73
01:26:12|22747.52
01:26:13|22746.03
01:26:14|22745.35
01:26:15|22751.43
01:26:16|22750.22
01:26:17|22750.06
01:26:18|22749.02
01:26:19|22749.27
01:26:20|22748.46
01:26:21|22748.92
01:26:22|22748.33
01:26:23|22745.
01:26:24|22747.2
01:26:25|22747.68
01:26:26|22745.96
01:26:27|22749.46
01:26:28|22749.89
01:26:29|22749.95
01:26:30|22749.85
01:26:31|22749.79
01:26:32|22748.31
01:26:33|22748.89
01:26:34|22748.87
01:26:35|22749.51
01:26:36|22750.42
01:26:37|22754.56
01:26:38|22753.67
01:26:39|22752.63
01:26:40|22753.91
01:26:42|22753.91
01:26:43|22751.21
01:26:43|22750.53
01:26:44|22749.85
01:26:46|22751.97
01:26:47|22750.4
01:26:47|22748.62
01:26:49|22749.85
01:26:51|22750.97
01:26:53|22749.43
01:26:55|22750.05
01:26:55|22747.46
01:26:56|22746.58
01:26:58|22750.31
01:26:58|22749.48
01:26:59|22748.75
01:27:01|22747.36
01:27:02|22745.32
01:27:02|22746.52
01:27:04|22745.43
01:27:04|22746.27
01:27:05|22746.98
01:27:07|22744.87
01:27:07|22745.43
01:27:09|22747.63
01:27:10|22748.05
01:27:12|22751.85
01:27:12|22753.24
01:27:13|22757.53
01:27:14|22760.29
01:27:15|22757.99
01:27:17|22754.6
01:27:18|22756.31
01:27:19|22755.92
01:27:20|22754.68
01:27:22|22754.34
01:27:22|22753.97
01:27:23|22753.94
01:27:24|22752.72
01:27:25|22752.9
01:27:26|22752.94
01:27:27|22754.7
01:27:28|22754.32
01:27:29|22752.09
01:27:30|22753.1
01:27:31|22755.61
01:27:32|22752.95
01:27:33|22753.76
01:27:34|22753.43
01:27:35|22753.94
01:27:37|22755.19
01:27:37|22754.13
01:27:38|22754.
01:27:39|22754.01
01:27:40|22754.66
01:27:41|22756.18
01:27:42|22754.74
01:27:43|22754.42
01:27:45|22749.52
01:27:46|22746.65
01:27:47|22746.98
01:27:48|22749.7
01:27:49|22752.95
01:27:50|22750.7
01:27:51|22750.71
01:27:53|22749.57
01:27:54|22748.8
01:27:54|22745.1
01:27:55|22746.03
01:27:57|22746.73
01:27:57|22747.27
01:27:59|22748.31
01:28:00|22748.26
01:28:00|22750.67
01:28:02|22749.41
01:28:03|22751.33
01:28:03|22752.02
01:28:05|22749.62
01:28:05|22750.44
01:28:06|22749.72
01:28:07|22749.12
01:28:09|22749.28
01:28:09|22750.39
01:28:10|22751.35
01:28:12|22748.89
01:28:12|22749.66
01:28:14|22748.93
01:28:15|22749.77
01:28:16|22748.46
01:28:17|22748.48
01:28:18|22747.33
01:28:19|22747.63
01:28:20|22749.28
01:28:21|22749.18
01:28:22|22751.11
01:28:23|22751.98
01:28:24|22751.77
01:28:25|22751.48
01:28:26|22751.5
01:28:27|22751.87
01:28:28|22751.38
01:28:29|22751.39
01:28:30|22751.32
01:28:31|22748.5
01:28:32|22748.29
01:28:33|22746.86
01:28:34|22747.75
01:28:35|22747.18
01:28:36|22748.05
01:28:37|22747.68
01:28:38|22748.16
01:28:39|22749.46
01:28:40|22748.78
01:28:42|22747.83
01:28:43|22748.25
01:28:44|22747.97
01:28:45|22747.63
01:28:46|22746.9
01:28:47|22746.89
01:28:48|22746.53
01:28:48|22747.15
01:28:50|22749.99
01:28:51|22749.27
01:28:51|22750.94
01:28:53|22748.91
01:28:55|22747.91
01:28:55|22748.41
01:28:56|22748.56
01:28:57|22749.22
01:28:58|22749.25
01:28:59|22748.05
01:29:01|22749.24
01:29:02|22750.23
01:29:03|22748.52
01:29:04|22747.78
01:29:04|22747.85
01:29:06|22746.63
01:29:07|22749.16
01:29:09|22748.94
01:29:09|22751.01
01:29:10|22750.13
01:29:11|22750.68
01:29:12|22754.8
01:29:13|22755.57
01:29:14|22755.95
01:29:15|22757.3
01:29:16|22754.51
01:29:17|22756.44
01:29:18|22754.38
01:29:19|22754.12
01:29:20|22758.23
01:29:21|22757.55
01:29:22|22758.98
01:29:23|22757.06
01:29:24|22754.4
01:29:25|22755.92
01:29:26|22756.39
01:29:27|22756.46
01:29:28|22754.82
01:29:29|22751.99
01:29:30|22752.03
01:29:32|22751.35
01:29:34|22751.42
01:29:34|22751.5
01:29:35|22753.76
01:29:36|22752.03
01:29:37|22751.56
01:29:38|22751.56
01:29:39|22752.99
01:29:40|22754.54
01:29:41|22753.04
01:29:42|22753.05
01:29:43|22753.05
01:29:44|22752.59
01:29:45|22753.62
01:29:46|22751.38
01:29:47|22751.73
01:29:48|22751.5
01:29:49|22751.51
01:29:51|22750.9
01:29:52|22750.6
01:29:53|22750.7
01:29:54|22751.45
01:29:55|22753.68
01:29:56|22754.12
01:29:57|22750.91
01:29:58|22752.44
01:29:59|22751.26
01:30:00|22751.31
01:30:02|22752.02
01:30:02|22745.46
01:30:03|22746.3
01:30:04|22748.3
01:30:05|22748.35
01:30:06|22750.15
01:30:07|22752.02
01:30:08|22754.38
01:30:09|22757.43
01:30:11|22757.22
01:30:12|22757.03
01:30:13|22756.8
01:30:14|22755.18
01:30:15|22755.02
01:30:16|22754.4
01:30:18|22753.93
01:30:18|22752.68
01:30:19|22752.69
01:30:20|22753.62
01:30:21|22753.6
01:30:22|22752.64
01:30:23|22752.47
01:30:24|22755.27
01:30:25|22750.4
01:30:26|22748.7
01:30:27|22749.15
01:30:28|22749.69
01:30:29|22753.3
01:30:31|22753.29
01:30:32|22752.24
01:30:33|22752.62
01:30:34|22751.8
01:30:35|22751.82
01:30:36|22751.91
01:30:37|22754.11
01:30:38|22753.19
01:30:39|22752.95
01:30:40|22753.92
01:30:41|22754.28
01:30:42|22755.4
01:30:43|22754.46
01:30:44|22756.88
01:30:45|22756.9
01:30:46|22754.06
01:30:47|22754.83
01:30:48|22752.98
01:30:49|22752.48
01:30:50|22753.05
01:30:51|22753.31
01:30:52|22754.24
01:30:53|22754.38
01:30:54|22754.66
01:30:56|22753.
01:30:57|22751.84
01:30:58|22753.23
01:30:59|22745.23
01:31:01|22743.13
01:31:02|22743.74
01:31:03|22743.07
01:31:04|22749.19
01:31:05|22750.3
01:31:06|22747.91
01:31:07|22746.85
01:31:08|22750.42
01:31:10|22752.01
01:31:10|22751.02
01:31:12|22750.1
01:31:13|22749.25
01:31:14|22749.41
01:31:16|22747.49
01:31:17|22747.49
01:31:17|22752.61
01:31:18|22752.6
01:31:20|22750.1
01:31:21|22751.55
01:31:22|22750.6
01:31:23|22750.87
01:31:23|22752.49
01:31:24|22751.35
01:31:26|22752.5
01:31:27|22757.69
01:31:28|22761.26
01:31:29|22762.76
01:31:30|22764.62
01:31:31|22763.47
01:31:32|22763.82
01:31:33|22763.89
01:31:34|22763.38
01:31:35|22764.84
01:31:36|22764.31
01:31:37|22764.56
01:31:38|22764.37
01:31:39|22762.82
01:31:40|22763.72
01:31:41|22762.01
01:31:42|22763.17
01:31:43|22762.63
01:31:44|22762.75
01:31:45|22759.99
01:31:46|22760.8
01:31:47|22759.37
01:31:48|22760.76
01:31:49|22758.5
01:31:50|22759.48
01:31:51|22758.25
01:31:52|22759.85
01:31:53|22761.23
01:31:54|22759.35
01:31:55|22760.18
01:31:57|22759.18
01:31:58|22758.
01:31:58|22759.78
01:32:00|22760.43
01:32:01|22757.1
01:32:02|22759.6
01:32:02|22762.46
01:32:04|22772.95
01:32:06|22775.21
01:32:06|22775.04
01:32:07|22776.61
01:32:09|22781.5
01:32:10|22776.91
01:32:11|22776.77
01:32:12|22775.7
01:32:12|22782.05
01:32:14|22779.47
01:32:14|22781.18
01:32:15|22781.4
01:32:17|22781.89
01:32:17|22779.71
01:32:18|22767.96
01:32:19|22768.08
01:32:20|22768.64
01:32:22|22768.76
01:32:23|22764.88
01:32:23|22764.47
01:32:24|22762.5
01:32:26|22764.15
01:32:27|22764.95
01:32:27|22765.78
01:32:28|22765.54
01:32:30|22767.95
01:32:30|22769.08
01:32:32|22765.1
01:32:32|22777.69
01:32:34|22786.5
01:32:34|22781.5
01:32:36|22781.47
01:32:36|22783.35
01:32:37|22783.13
01:32:38|22784.18
01:32:40|22783.26
01:32:41|22779.57
01:32:42|22782.68
01:32:43|22783.76
01:32:44|22783.52
01:32:45|22784.44
01:32:46|22784.32
01:32:47|22783.09
01:32:48|22782.29
01:32:49|22783.12
01:32:50|22780.6
01:32:51|22782.1
01:32:52|22782.28
01:32:53|22780.6
01:32:55|22783.06
01:32:55|22782.09
01:32:57|22781.55
01:32:58|22778.73
01:33:00|22777.75
01:33:01|22776.62
01:33:03|22775.03
01:33:04|22773.7
01:33:04|22778.28
01:33:05|22775.37
01:33:07|22775.04
01:33:07|22775.95
01:33:09|22777.23
01:33:09|22774.47
01:33:11|22767.55
01:33:11|22772.81
01:33:12|22772.1
01:33:14|22771.11
01:33:15|22768.03
01:33:15|22767.42
01:33:17|22762.18
01:33:18|22761.11
01:33:19|22761.92
01:33:20|22759.31
01:33:20|22760.19
01:33:22|22759.26
01:33:22|22760.66
01:33:23|22760.33
01:33:24|22759.66
01:33:26|22759.62
01:33:26|22762.1
01:33:27|22760.61
01:33:29|22760.65
01:33:30|22765.35
01:33:31|22764.86
01:33:32|22762.91
01:33:33|22765.27
01:33:34|22765.28
01:33:35|22764.99
01:33:36|22763.3
01:33:37|22763.2
01:33:38|22762.94
01:33:39|22761.11
01:33:40|22762.38
01:33:41|22763.07
01:33:42|22763.06
01:33:43|22762.35
01:33:44|22764.02
01:33:45|22763.49
01:33:46|22762.16
01:33:47|22768.72
01:33:48|22766.78
01:33:49|22767.22
01:33:51|22764.31
01:33:52|22765.
01:33:53|22764.06
01:33:54|22764.77
01:33:54|22763.68
01:33:56|22764.81
01:33:57|22762.37
01:33:58|22764.47
01:34:00|22765.47
01:34:01|22765.12
01:34:03|22763.31
01:34:03|22766.79
01:34:05|22764.31
01:34:05|22764.26
01:34:06|22770.
01:34:07|22766.26
01:34:09|22768.65
01:34:09|22771.06
01:34:10|22768.22
01:34:12|22768.72
01:34:12|22769.51
01:34:14|22769.53
01:34:14|22769.02
01:34:16|22769.77
01:34:16|22768.3
01:34:18|22767.94
01:34:18|22767.08
01:34:19|22766.52
01:34:21|22766.11
01:34:21|22767.68
01:34:23|22767.23
01:34:24|22768.39
01:34:25|22768.14
01:34:26|22768.98
01:34:27|22768.83
01:34:28|22769.13
01:34:29|22768.31
01:34:30|22773.46
01:34:31|22773.25
01:34:32|22771.46
01:34:33|22772.74
01:34:34|22771.62
01:34:35|22772.04
01:34:36|22769.84
01:34:37|22767.28
01:34:38|22770.01
01:34:39|22767.97
01:34:40|22767.9
01:34:41|22769.64
01:34:42|22769.17
01:34:43|22768.09
01:34:44|22768.87
01:34:45|22768.6
01:34:46|22768.2
01:34:47|22768.73
01:34:49|22767.84
01:34:49|22768.21
01:34:50|22768.74
01:34:51|22768.74
01:34:52|22767.58
01:34:53|22767.8
01:34:54|22768.57
01:34:56|22767.67
01:34:56|22767.65
01:34:58|22767.56
01:35:00|22768.67
01:35:01|22767.16
01:35:02|22768.24
01:35:03|22767.57
01:35:04|22771.55
01:35:05|22770.65
01:35:07|22770.42
01:35:07|22773.5
01:35:08|22773.26
01:35:10|22771.03
01:35:10|22770.33
01:35:12|22769.53
01:35:12|22770.89
01:35:13|22769.05
01:35:14|22768.05
01:35:16|22765.02
01:35:16|22763.15
01:35:17|22762.59
01:35:19|22763.37
01:35:19|22762.94
01:35:21|22762.17
01:35:21|22764.26
01:35:23|22763.61
01:35:23|22762.97
01:35:24|22762.51
01:35:25|22759.01
01:35:26|22759.36
01:35:28|22759.77
01:35:30|22757.12
01:35:30|22759.44
01:35:31|22759.06
01:35:36|22763.97
01:35:37|22751.81
01:35:38|22752.57
01:35:40|22753.55
01:35:40|22753.49
01:35:41|22754.32
01:35:42|22752.8
01:35:43|22753.88
01:35:45|22754.16
01:35:46|22754.17
01:35:47|22753.39
01:35:48|22753.96
01:35:49|22754.12
01:35:49|22753.07
01:35:51|22752.5
01:35:52|22752.45
01:35:53|22752.41
01:35:54|22752.42
01:35:55|22753.71
01:35:56|22753.72
01:35:57|22752.02
01:35:58|22756.05
01:36:00|22755.07
01:36:01|22757.06
01:36:02|22761.76
01:36:03|22761.55
01:36:04|22760.36
01:36:05|22760.91
01:36:06|22761.23
01:36:07|22762.07
01:36:08|22761.21
01:36:09|22762.54
01:36:10|22762.56
01:36:11|22762.11
01:36:13|22764.17
01:36:13|22763.64
01:36:15|22759.94
01:36:15|22760.29
01:36:16|22761.01
01:36:18|22761.5
01:36:18|22761.59
01:36:20|22762.42
01:36:20|22760.86
01:36:22|22760.71
01:36:23|22762.09
01:36:24|22760.07
01:36:25|22754.52
01:36:26|22750.95
01:36:27|22754.25
01:36:28|22754.38
01:36:29|22756.95
01:36:30|22756.24
01:36:30|22759.15
01:36:32|22759.16
01:36:32|22758.8
01:36:33|22757.29
01:36:34|22758.38
01:36:36|22756.37
01:36:36|22757.38
01:36:37|22754.38
01:36:38|22755.17
01:36:39|22755.75
01:36:41|22755.73
01:36:42|22756.57
01:36:42|22754.61
01:36:44|22757.42
01:36:45|22758.34
01:36:46|22757.69
01:36:47|22759.22
01:36:48|22760.73
01:36:49|22758.64
01:36:50|22757.72
01:36:51|22758.16
01:36:52|22756.08
01:36:53|22757.47
01:36:54|22756.45
01:36:55|22756.49
01:36:56|22753.28
01:36:57|22753.83
01:36:59|22756.6
01:37:00|22755.98
01:37:02|22756.94
01:37:03|22756.04
01:37:05|22754.56
01:37:05|22754.41
01:37:07|22754.08
01:37:09|22755.13
01:37:09|22753.92
01:37:11|22754.53
01:37:12|22758.32
01:37:13|22755.78
01:37:14|22756.01
01:37:15|22755.55
01:37:16|22754.85
01:37:17|22754.88
01:37:17|22752.85
01:37:19|22753.96
01:37:19|22753.41
01:37:20|22754.42
01:37:22|22754.52
01:37:22|22753.93
01:37:24|22754.13
01:37:24|22751.58
01:37:26|22747.54
01:37:27|22748.06
01:37:28|22748.07
01:37:29|22749.53
01:37:29|22750.93
01:37:31|22752.89
01:37:31|22753.82
01:37:33|22753.3
01:37:34|22757.68
01:37:35|22756.33
01:37:37|22758.82
01:37:37|22757.17
01:37:38|22756.02
01:37:39|22755.19
01:37:40|22753.71
01:37:41|22755.56
01:37:42|22751.02
01:37:44|22755.
01:37:44|22756.21
01:37:45|22754.
01:37:46|22754.1
01:37:47|22754.
01:37:48|22754.73
01:37:49|22754.84
01:37:50|22754.83
01:37:52|22755.31
01:37:52|22755.19
01:37:54|22754.93
01:37:55|22756.35
01:37:56|22754.52
01:37:57|22754.9
01:37:58|22754.25
01:37:58|22756.62
01:38:00|22755.19
01:38:02|22754.62
01:38:03|22753.31
01:38:04|22755.64
01:38:06|22757.31
01:38:06|22757.62
01:38:08|22757.61
01:38:08|22757.23
01:38:10|22763.
01:38:11|22760.78
01:38:12|22762.51
01:38:13|22762.06
01:38:14|22763.07
01:38:16|22760.42
01:38:16|22760.36
01:38:17|22761.61
01:38:18|22759.02
01:38:19|22759.93
01:38:20|22754.67
01:38:21|22754.61
01:38:23|22756.12
01:38:24|22757.52
01:38:24|22757.56
01:38:26|22757.25
01:38:27|22756.02
01:38:28|22758.1
01:38:29|22759.18
01:38:29|22759.01
01:38:31|22758.88
01:38:32|22758.19
01:38:33|22760.1
01:38:35|22760.86
01:38:35|22761.99
01:38:37|22767.79
01:38:38|22770.66
01:38:39|22772.95
01:38:40|22773.86
01:38:42|22770.56
01:38:42|22768.73
01:38:44|22770.
01:38:44|22770.39
01:38:46|22770.07
01:38:46|22770.89
01:38:48|22768.02
01:38:49|22767.38
01:38:49|22768.41
01:38:51|22770.3
01:38:51|22768.98
01:38:52|22768.02
01:38:54|22768.63
01:38:54|22764.83
01:38:55|22767.34
01:38:56|22767.35
01:38:58|22767.6
01:38:58|22766.56
01:38:59|22767.42
01:39:00|22767.65
01:39:01|22767.25
01:39:03|22766.53
01:39:05|22767.2
01:39:05|22767.14
01:39:07|22765.89
01:39:09|22759.23
01:39:09|22760.7
01:39:10|22756.62
01:39:11|22755.36
01:39:12|22757.92
01:39:13|22759.37
01:39:15|22757.59
01:39:16|22757.6
01:39:17|22759.58
01:39:18|22758.04
01:39:19|22759.21
01:39:20|22759.58
01:39:21|22759.36
01:39:22|22758.12
01:39:23|22758.97
01:39:24|22761.04
01:39:25|22761.95
01:39:26|22761.71
01:39:27|22761.08
01:39:28|22759.6
01:39:29|22758.91
01:39:30|22758.14
01:39:31|22758.41
01:39:32|22759.99
01:39:33|22760.44
01:39:34|22760.8
01:39:35|22759.87
01:39:37|22760.24
01:39:38|22759.6
01:39:38|22759.99
01:39:39|22761.61
01:39:41|22758.98
01:39:41|22759.82
01:39:43|22759.95
01:39:44|22759.79
01:39:45|22766.37
01:39:46|22766.73
01:39:47|22763.39
01:39:49|22764.
01:39:50|22762.79
01:39:51|22761.99
01:39:52|22757.33
01:39:53|22757.63
01:39:54|22758.49
01:39:55|22756.45
01:39:56|22757.8
01:39:57|22758.35
01:39:58|22759.51
01:39:59|22760.76
01:40:00|22761.
01:40:02|22764.91
01:40:03|22766.9
01:40:04|22766.91
01:40:06|22776.61
01:40:06|22779.48
01:40:07|22782.9
01:40:08|22785.42
01:40:09|22782.43
01:40:10|22781.44
01:40:12|22779.76
01:40:13|22777.67
01:40:15|22774.45
01:40:15|22774.79
01:40:16|22770.94
01:40:17|22770.11
01:40:18|22768.54
01:40:19|22766.48
01:40:20|22766.16
01:40:21|22765.55
01:40:22|22765.25
01:40:23|22765.9
01:40:24|22765.43
01:40:25|22766.26
01:40:26|22762.17
01:40:27|22760.74
01:40:28|22760.17
01:40:29|22758.25
01:40:30|22760.55
01:40:31|22759.83
01:40:33|22760.92
01:40:33|22761.86
01:40:34|22759.88
01:40:36|22760.58
01:40:37|22758.58
01:40:38|22758.87
01:40:39|22762.6
01:40:40|22764.63
01:40:41|22768.97
01:40:42|22773.11
01:40:43|22770.25
01:40:44|22767.1
01:40:45|22769.89
01:40:46|22766.51
01:40:47|22767.35
01:40:48|22763.73
01:40:49|22767.16
01:40:50|22766.92
01:40:51|22766.55
01:40:52|22768.58
01:40:53|22767.12
01:40:54|22767.79
01:40:55|22765.94
01:40:56|22766.55
01:40:57|22767.79
01:40:58|22766.79
01:40:59|22769.
01:41:01|22766.91
01:41:02|22766.6
01:41:03|22766.56
01:41:04|22765.62
01:41:05|22766.54
01:41:07|22765.87
01:41:08|22765.04
01:41:08|22765.39
01:41:09|22766.53
01:41:10|22763.17
01:41:12|22764.51
01:41:12|22765.27
01:41:13|22764.71
01:41:15|22764.95
01:41:16|22765.66
01:41:17|22767.27
01:41:18|22765.26
01:41:20|22765.9
01:41:21|22766.74
01:41:22|22763.23
01:41:23|22764.44
01:41:24|22763.99
01:41:24|22764.
01:41:26|22764.6
01:41:27|22764.28
01:41:28|22765.08
01:41:29|22764.15
01:41:30|22762.9
01:41:31|22763.99
01:41:32|22764.52
01:41:34|22763.21
01:41:35|22762.87
01:41:36|22763.97
01:41:37|22764.64
01:41:38|22764.46
01:41:39|22764.84
01:41:40|22765.74
01:41:40|22764.7
01:41:42|22764.82
01:41:43|22765.78
01:41:44|22764.34
01:41:46|22765.27
01:41:46|22765.49
01:41:47|22765.85
01:41:48|22765.66
01:41:49|22765.19
01:41:50|22765.41
01:41:51|22764.77
01:41:52|22764.92
01:41:53|22765.7
01:41:54|22770.67
01:41:55|22769.13
01:41:56|22763.8
01:41:57|22763.02
01:41:58|22765.2
01:41:59|22763.94
01:42:00|22760.38
01:42:01|22754.22
01:42:02|22754.56
01:42:03|22751.91
01:42:04|22753.75
01:42:05|22753.31
01:42:06|22754.11
01:42:07|22752.79
01:42:08|22753.73
01:42:09|22753.15
01:42:10|22758.29
01:42:11|22756.46
01:42:13|22756.3
01:42:14|22757.99
01:42:15|22756.66
01:42:17|22756.22
01:42:17|22755.59
01:42:18|22756.16
01:42:19|22756.46
01:42:21|22755.25
01:42:22|22753.92
01:42:23|22756.45
01:42:23|22756.72
01:42:25|22755.32
01:42:26|22756.44
01:42:27|22754.6
01:42:28|22756.07
01:42:30|22755.74
01:42:30|22756.68
01:42:31|22756.7
01:42:32|22756.41
01:42:33|22757.02
01:42:35|22756.44
01:42:36|22755.64
01:42:37|22755.72
01:42:38|22755.56
01:42:39|22755.26
01:42:40|22757.43
01:42:41|22757.43
01:42:42|22757.47
01:42:43|22764.
01:42:44|22764.78
01:42:45|22762.55
01:42:46|22760.75
01:42:47|22759.68
01:42:48|22759.76
01:42:49|22761.88
01:42:50|22761.53
01:42:51|22760.43
01:42:53|22756.93
01:42:54|22757.31
01:42:54|22759.26
01:42:55|22758.16
01:42:57|22759.3
01:42:57|22757.67
01:42:58|22758.78
01:42:59|22758.68
01:43:01|22756.9
01:43:02|22758.76
01:43:03|22756.62
01:43:05|22757.44
01:43:06|22757.46
01:43:07|22752.8
01:43:09|22755.63
01:43:10|22753.37
01:43:11|22754.55
01:43:12|22755.13
01:43:13|22754.57
01:43:14|22754.48
01:43:15|22754.28
01:43:16|22753.36
01:43:18|22754.11
01:43:18|22754.29
01:43:19|22755.95
01:43:21|22754.56
01:43:23|22755.78
01:43:24|22757.2
01:43:25|22755.63
01:43:26|22757.58
01:43:27|22756.89
01:43:27|22760.15
01:43:29|22760.6
01:43:29|22760.86
01:43:31|22760.87
01:43:32|22763.16
01:43:33|22760.07
01:43:34|22757.67
01:43:36|22756.82
01:43:37|22758.66
01:43:37|22757.39
01:43:38|22758.64
01:43:39|22758.64
01:43:41|22759.26
01:43:42|22758.76
01:43:43|22758.13
01:43:44|22756.7
01:43:46|22754.76
01:43:47|22755.31
01:43:48|22754.56
01:43:48|22753.55
01:43:50|22749.19
01:43:51|22750.39
01:43:51|22751.55
01:43:53|22751.51
01:43:54|22751.17
01:43:55|22751.14
01:43:56|22751.38
01:43:56|22751.31
01:43:58|22750.25
01:44:00|22746.41
01:44:00|22746.12
01:44:01|22743.47
01:44:02|22744.26
01:44:04|22746.37
01:44:06|22747.96
01:44:06|22748.25
01:44:07|22746.56
01:44:08|22746.38
01:44:09|22746.97
01:44:10|22747.83
01:44:11|22752.07
01:44:13|22747.9
01:44:15|22750.41
01:44:15|22748.32
01:44:16|22750.08
01:44:17|22750.06
01:44:18|22749.93
01:44:19|22749.47
01:44:20|22750.83
01:44:22|22745.16
01:44:23|22745.04
01:44:24|22746.45
01:44:25|22752.05
01:44:26|22750.01
01:44:27|22750.58
01:44:28|22752.74
01:44:29|22753.6
01:44:30|22749.83
01:44:31|22751.19
01:44:33|22748.57
01:44:34|22750.57
01:44:34|22750.68
01:44:35|22749.87
01:44:37|22749.51
01:44:38|22750.55
01:44:39|22752.05
01:44:40|22749.94
01:44:41|22749.41
01:44:42|22749.2
01:44:43|22748.21
01:44:44|22749.12
01:44:45|22747.87
01:44:46|22749.37
01:44:47|22751.24
01:44:48|22751.04
01:44:49|22749.64
01:44:50|22748.91
01:44:51|22747.31
01:44:52|22744.81
01:44:53|22748.09
01:44:55|22751.12
01:44:55|22754.
01:44:57|22770.49
01:44:58|22769.39
01:44:58|22766.53
01:44:59|22766.14
01:45:01|22762.65
01:45:02|22763.8
01:45:03|22765.35
01:45:05|22772.31
01:45:05|22773.79
01:45:06|22779.06
01:45:07|22781.97
01:45:09|22780.32
01:45:09|22782.88
01:45:10|22784.37
01:45:11|22782.19
01:45:12|22780.82
01:45:14|22781.14
01:45:14|22778.25
01:45:16|22772.82
01:45:17|22774.74
01:45:17|22776.16
01:45:18|22774.82
01:45:19|22774.61
01:45:20|22770.47
01:45:22|22770.38
01:45:23|22770.93
01:45:24|22770.92
01:45:25|22765.68
01:45:26|22765.33
01:45:27|22769.06
01:45:28|22765.85
01:45:29|22768.76
01:45:30|22769.05
01:45:31|22770.25
01:45:32|22768.27
01:45:33|22770.2
01:45:34|22766.47
01:45:35|22763.34
01:45:36|22762.08
01:45:37|22769.08
01:45:38|22769.01
01:45:39|22769.02
01:45:40|22767.43
01:45:41|22766.49
01:45:42|22768.78
01:45:43|22767.16
01:45:44|22764.86
01:45:45|22766.11
01:45:46|22763.64
01:45:47|22761.56
01:45:48|22762.3
01:45:49|22762.78
01:45:50|22763.95
01:45:51|22763.95
01:45:52|22765.39
01:45:54|22765.78
01:45:54|22766.54
01:45:56|22765.83
01:45:57|22765.68
01:45:58|22763.31
01:46:00|22763.68
01:46:01|22767.48
01:46:02|22764.16
01:46:02|22765.05
01:46:03|22764.1
01:46:05|22764.63
01:46:07|22764.14
01:46:07|22765.1
01:46:08|22764.63
01:46:09|22765.39
01:46:11|22764.56
01:46:12|22765.2
01:46:13|22763.43
01:46:13|22764.45
01:46:14|22764.01
01:46:15|22765.54
01:46:17|22764.67
01:46:17|22766.19
01:46:19|22766.42
01:46:19|22765.06
01:46:20|22765.09
01:46:22|22764.64
01:46:23|22759.17
01:46:25|22760.59
01:46:25|22761.25
01:46:27|22760.06
01:46:27|22761.49
01:46:29|22761.64
01:46:30|22761.25
01:46:31|22760.91
01:46:32|22762.41
01:46:33|22761.33
01:46:34|22762.81
01:46:35|22762.5
01:46:36|22763.32
01:46:37|22763.32
01:46:39|22761.54
01:46:39|22760.06
01:46:41|22759.77
01:46:41|22760.72
01:46:42|22761.82
01:46:43|22762.69
01:46:44|22761.62
01:46:46|22762.91
01:46:46|22762.21
01:46:47|22762.39
01:46:49|22762.78
01:46:49|22763.07
01:46:50|22762.83
01:46:52|22761.41
01:46:52|22762.01
01:46:53|22762.1
01:46:55|22762.36
01:46:55|22762.37
01:46:56|22761.61
01:46:57|22762.92
01:46:59|22761.64
01:47:00|22762.71
01:47:00|22762.82
01:47:01|22762.12
01:47:02|22761.72
01:47:04|22762.77
01:47:06|22763.32
01:47:07|22768.32
01:47:08|22764.39
01:47:08|22760.86
01:47:09|22761.95
01:47:10|22762.51
01:47:12|22760.9
01:47:13|22760.17
01:47:14|22763.39
01:47:15|22763.36
01:47:16|22763.31
01:47:18|22765.27
01:47:18|22767.79
01:47:20|22766.46
01:47:21|22764.22
01:47:21|22762.51
01:47:23|22762.9
01:47:24|22763.42
01:47:25|22763.83
01:47:26|22762.81
01:47:27|22762.97
01:47:28|22765.27
01:47:29|22769.04
01:47:31|22767.93
01:47:32|22768.36
01:47:32|22769.48
01:47:34|22768.78
01:47:35|22768.17
01:47:35|22769.43
01:47:37|22767.74
01:47:37|22767.49
01:47:39|22767.85
01:47:40|22767.35
01:47:41|22767.86
01:47:42|22767.24
01:47:43|22767.17
01:47:44|22767.95
01:47:45|22767.65
01:47:46|22767.53
01:47:47|22766.94
01:47:48|22764.41
01:47:49|22764.62
01:47:50|22765.85
01:47:51|22765.3
01:47:52|22764.54
01:47:53|22763.2
01:47:54|22764.58
01:47:55|22763.92
01:47:56|22763.4
01:47:57|22764.17
01:47:58|22763.17
01:47:59|22765.12
01:48:00|22765.26
01:48:01|22765.9
01:48:02|22764.77
01:48:03|22764.38
01:48:04|22765.27
01:48:05|22764.64
01:48:07|22763.43
01:48:08|22764.85
01:48:08|22765.3
01:48:10|22765.05
01:48:12|22764.03
01:48:12|22765.24
01:48:14|22764.95
01:48:14|22764.72
01:48:16|22765.29
01:48:16|22762.75
01:48:18|22763.38
01:48:19|22763.21
01:48:20|22762.55
01:48:21|22764.46
01:48:22|22763.36
01:48:24|22765.95
01:48:25|22766.51
01:48:26|22765.72
01:48:27|22768.18
01:48:28|22768.97
01:48:29|22765.55
01:48:30|22772.22
01:48:31|22772.85
01:48:32|22774.51
01:48:33|22772.84
01:48:34|22771.74
01:48:35|22771.61
01:48:36|22771.84
01:48:37|22773.87
01:48:38|22770.94
01:48:39|22770.23
01:48:40|22765.35
01:48:41|22764.49
01:48:42|22767.1
01:48:43|22763.9
01:48:44|22765.77
01:48:45|22765.18
01:48:46|22763.96
01:48:47|22764.
01:48:48|22764.3
01:48:49|22764.13
01:48:50|22763.06
01:48:51|22764.
01:48:52|22764.12
01:48:53|22762.78
01:48:54|22764.14
01:48:55|22764.42
01:48:56|22763.38
01:48:57|22764.36
01:48:58|22764.3
01:49:00|22764.94
01:49:02|22763.55
01:49:02|22763.11
01:49:03|22763.22
01:49:05|22765.78
01:49:06|22764.64
01:49:07|22765.02
01:49:08|22764.46
01:49:09|22765.01
01:49:10|22765.58
01:49:11|22764.29
01:49:12|22765.04
01:49:13|22764.41
01:49:14|22765.73
01:49:15|22765.07
01:49:16|22766.58
01:49:18|22766.59
01:49:19|22770.78
01:49:20|22772.
01:49:20|22773.47
01:49:21|22771.31
01:49:23|22770.97
01:49:23|22772.82
01:49:25|22771.03
01:49:26|22767.73
01:49:27|22767.01
01:49:28|22765.9
01:49:28|22764.33
01:49:29|22765.64
01:49:30|22767.21
01:49:31|22767.1
01:49:32|22765.9
01:49:34|22765.91
01:49:35|22765.13
01:49:36|22765.35
01:49:37|22765.8
01:49:38|22765.74
01:49:39|22766.08
01:49:40|22766.04
01:49:41|22767.05
01:49:42|22766.46
01:49:43|22767.94
01:49:44|22768.53
01:49:45|22766.54
01:49:46|22766.36
01:49:47|22764.91
01:49:48|22765.28
01:49:50|22765.78
01:49:50|22764.2
01:49:51|22766.22
01:49:52|22767.12
01:49:54|22764.22
01:49:55|22766.78
01:49:55|22767.77
01:49:57|22767.81
01:49:59|22768.66
01:50:00|22767.16
01:50:01|22768.46
01:50:02|22772.58
01:50:03|22772.2
01:50:04|22771.15
01:50:05|22772.39
01:50:06|22771.54
01:50:07|22773.44
01:50:09|22767.85
01:50:10|22766.5
01:50:11|22768.44
01:50:11|22767.86
01:50:12|22768.42
01:50:14|22769.21
01:50:15|22768.63
01:50:16|22769.95
01:50:17|22774.08
01:50:18|22771.2
01:50:20|22771.39
01:50:20|22771.37
01:50:21|22771.99
01:50:22|22772.68
01:50:25|22772.36
01:50:26|22773.35
01:50:28|22770.26
01:50:28|22771.67
01:50:30|22771.83
01:50:31|22770.46
01:50:31|22770.31
01:50:33|22771.51
01:50:34|22770.78
01:50:35|22771.67
01:50:35|22771.57
01:50:37|22772.98
01:50:38|22771.37
01:50:39|22771.05
01:50:40|22771.05
01:50:41|22771.57
01:50:43|22770.39
01:50:43|22769.82
01:50:44|22770.55
01:50:45|22771.17
01:50:46|22772.05
01:50:47|22770.54
01:50:48|22768.54
01:50:49|22771.42
01:50:50|22770.96
01:50:51|22765.47
01:50:52|22765.01
01:50:53|22764.87
01:50:55|22766.7
01:50:56|22764.7
01:50:58|22765.78
01:50:58|22764.8
01:50:59|22765.82
01:51:01|22765.27
01:51:02|22764.84
01:51:02|22764.89
01:51:04|22765.
01:51:06|22764.3
01:51:07|22765.77
01:51:08|22765.62
01:51:09|22765.2
01:51:10|22764.36
01:51:12|22762.52
01:51:12|22764.83
01:51:13|22765.9
01:51:14|22765.72
01:51:15|22765.26
01:51:17|22764.78
01:51:18|22764.67
01:51:19|22765.65
01:51:20|22765.13
01:51:21|22765.82
01:51:22|22764.51
01:51:24|22766.19
01:51:24|22765.12
01:51:26|22766.13
01:51:26|22765.1
01:51:27|22765.86
01:51:29|22765.8
01:51:30|22765.03
01:51:31|22764.04
01:51:32|22763.79
01:51:33|22759.01
01:51:34|22752.04
01:51:36|22752.05
01:51:36|22754.39
01:51:37|22757.7
01:51:38|22754.46
01:51:40|22752.76
01:51:41|22754.36
01:51:42|22754.21
01:51:43|22756.02
01:51:44|22754.01
01:51:46|22755.62
01:51:47|22754.56
01:51:49|22756.04
01:51:50|22757.05
01:51:50|22757.82
01:51:51|22757.04
01:51:52|22756.98
01:51:53|22756.77
01:51:54|22754.94
01:51:56|22757.31
01:51:57|22757.64
01:51:58|22758.77
01:51:59|22757.56
01:52:00|22756.02
01:52:01|22756.01
01:52:02|22755.86
01:52:04|22756.82
01:52:04|22757.04
01:52:05|22756.27
01:52:06|22755.99
01:52:08|22756.43
01:52:09|22756.14
01:52:09|22755.81
01:52:10|22756.89
01:52:11|22757.19
01:52:13|22755.87
01:52:13|22755.46
01:52:14|22756.77
01:52:15|22757.04
01:52:16|22757.03
01:52:18|22757.03
01:52:18|22755.07
01:52:20|22755.69
01:52:20|22757.08
01:52:22|22762.22
01:52:23|22766.02
01:52:24|22764.5
01:52:25|22763.71
01:52:26|22768.89
01:52:28|22767.89
01:52:29|22767.2
01:52:29|22769.29
01:52:31|22767.88
01:52:31|22765.65
01:52:32|22765.79
01:52:33|22765.91
01:52:34|22764.82
01:52:36|22763.18
01:52:38|22762.42
01:52:38|22764.34
01:52:39|22765.27
01:52:40|22763.11
01:52:41|22768.
01:52:43|22768.93
01:52:44|22769.05
01:52:45|22768.21
01:52:46|22766.53
01:52:47|22764.06
01:52:48|22765.88
01:52:50|22766.21
01:52:51|22766.37
01:52:52|22764.06
01:52:53|22764.08
01:52:54|22764.33
01:52:55|22764.63
01:52:56|22765.06
01:52:58|22763.73
01:52:59|22764.86
01:53:00|22765.74
01:53:00|22765.89
01:53:02|22766.75
01:53:03|22767.7
01:53:04|22766.21
01:53:05|22768.25
01:53:06|22766.54
01:53:07|22765.9
01:53:08|22763.71
01:53:09|22764.23
01:53:10|22762.04
01:53:11|22761.66
01:53:12|22760.49
01:53:14|22762.66
01:53:14|22761.71
01:53:16|22760.43
01:53:17|22762.52
01:53:17|22763.95
01:53:19|22763.55
01:53:19|22767.01
01:53:21|22770.
01:53:23|22768.62
01:53:25|22764.65
01:53:25|22763.91
01:53:26|22765.65
01:53:27|22764.38
01:53:28|22764.42
01:53:29|22765.07
01:53:30|22763.38
01:53:31|22764.59
01:53:32|22765.41
01:53:33|22765.09
01:53:34|22765.42
01:53:35|22765.48
01:53:36|22764.39
01:53:38|22765.74
01:53:39|22767.38
01:53:39|22767.38
01:53:41|22764.58
01:53:42|22764.07
01:53:43|22765.11
01:53:44|22763.45
01:53:45|22762.14
01:53:46|22763.66
01:53:47|22757.03
01:53:49|22752.14
01:53:49|22750.44
01:53:50|22745.44
01:53:51|22745.26
01:53:52|22746.86
01:53:53|22747.13
01:53:54|22748.39
01:53:55|22749.32
01:53:56|22748.89
01:53:58|22746.34
01:53:58|22745.12
01:54:00|22745.01
01:54:01|22747.14
01:54:03|22747.4
01:54:03|22748.09
01:54:04|22746.61
01:54:05|22743.73
01:54:06|22742.78
01:54:07|22743.78
01:54:08|22744.84
01:54:10|22745.96
01:54:11|22745.4
01:54:12|22744.32
01:54:13|22745.47
01:54:14|22743.86
01:54:15|22744.59
01:54:17|22745.29
01:54:17|22744.41
01:54:19|22743.55
01:54:19|22744.03
01:54:20|22743.83
01:54:22|22743.6
01:54:22|22744.61
01:54:24|22744.44
01:54:25|22747.19
01:54:26|22747.13
01:54:27|22746.9
01:54:28|22749.45
01:54:29|22748.44
01:54:30|22748.89
01:54:31|22748.78
01:54:32|22747.59
01:54:33|22748.77
01:54:34|22748.76
01:54:35|22748.85
01:54:36|22748.33
01:54:37|22749.81
01:54:38|22747.86
01:54:39|22757.04
01:54:40|22759.6
01:54:41|22758.72
01:54:42|22757.64
01:54:43|22757.24
01:54:44|22762.24
01:54:45|22760.73
01:54:46|22761.74
01:54:47|22760.86
01:54:48|22761.67
01:54:49|22759.59
01:54:50|22760.23
01:54:51|22760.81
01:54:52|22761.56
01:54:53|22765.52
01:54:54|22776.79
01:54:55|22782.47
01:54:56|22776.66
01:54:57|22777.95
01:54:59|22775.99
01:55:00|22779.73
01:55:00|22777.55
01:55:01|22777.75
01:55:03|22775.98
01:55:03|22774.14
01:55:05|22774.54
01:55:05|22773.52
01:55:06|22777.14
01:55:08|22776.99
01:55:08|22777.88
01:55:09|22777.23
01:55:10|22777.2
01:55:11|22777.39
01:55:12|22774.82
01:55:14|22775.98
01:55:14|22775.44
01:55:16|22774.67
01:55:17|22775.
01:55:18|22776.18
01:55:19|22777.97
01:55:21|22777.8
01:55:22|22777.66
01:55:23|22777.57
01:55:24|22778.04
01:55:25|22778.15
01:55:26|22777.86
01:55:28|22776.73
01:55:28|22775.62
01:55:29|22774.72
01:55:30|22777.21
01:55:31|22777.48
01:55:32|22776.18
01:55:33|22777.32
01:55:34|22777.22
01:55:35|22776.6
01:55:36|22774.97
01:55:38|22771.42
01:55:38|22769.59
01:55:40|22771.76
01:55:41|22770.2
01:55:41|22771.2
01:55:44|22773.89
01:55:44|22773.
01:55:46|22772.91
01:55:47|22772.48
01:55:47|22775.86
01:55:49|22777.04
01:55:49|22775.16
01:55:50|22772.9
01:55:51|22773.12
01:55:53|22774.26
01:55:53|22773.67
01:55:55|22776.98
01:55:56|22775.57
01:55:57|22770.65
01:55:57|22771.29
01:55:58|22770.34
01:56:00|22770.83
01:56:01|22771.69
01:56:03|22775.66
01:56:03|22775.21
01:56:04|22773.48
01:56:06|22771.91
01:56:07|22773.93
01:56:07|22774.87
01:56:09|22773.48
01:56:10|22773.48
01:56:11|22773.86
01:56:12|22772.77
01:56:13|22773.2
01:56:14|22774.46
01:56:15|22774.02
01:56:17|22770.26
01:56:17|22765.82
01:56:18|22763.6
01:56:20|22754.38
01:56:21|22755.89
01:56:22|22757.87
01:56:22|22760.9
01:56:23|22759.48
01:56:25|22759.08
01:56:26|22757.92
01:56:26|22759.26
01:56:28|22761.96
01:56:29|22760.56
01:56:29|22756.65
01:56:31|22758.14
01:56:32|22756.73
01:56:33|22760.
01:56:35|22761.07
01:56:35|22760.38
01:56:36|22760.61
01:56:37|22759.54
01:56:39|22756.44
01:56:40|22759.2
01:56:42|22760.23
01:56:42|22760.17
01:56:43|22760.73
01:56:44|22759.65
01:56:45|22757.1
01:56:46|22757.2
01:56:47|22756.99
01:56:49|22756.72
01:56:50|22757.61
01:56:51|22756.88
01:56:52|22757.97
01:56:53|22757.35
01:56:54|22757.56
01:56:55|22756.62
01:56:56|22758.53
01:56:57|22758.8
01:56:58|22758.35
01:57:00|22757.97
01:57:00|22757.86
01:57:02|22761.72
01:57:03|22762.55
01:57:05|22761.07
01:57:06|22760.86
01:57:07|22753.
01:57:09|22752.68
01:57:09|22752.05
01:57:10|22754.26
01:57:11|22754.93
01:57:12|22752.92
01:57:13|22754.47
01:57:15|22755.41
01:57:15|22756.09
01:57:17|22755.74
01:57:18|22756.29
01:57:19|22755.45
01:57:21|22757.42
01:57:21|22755.53
01:57:23|22759.53
01:57:24|22760.69
01:57:25|22759.36
01:57:26|22759.44
01:57:27|22758.72
01:57:29|22756.36
01:57:30|22757.31
01:57:30|22760.79
01:57:32|22758.89
01:57:33|22758.76
01:57:34|22759.44
01:57:35|22760.25
01:57:36|22760.21
01:57:37|22759.61
01:57:38|22758.87
01:57:39|22760.09
01:57:40|22760.64
01:57:41|22760.15
01:57:42|22757.71
01:57:44|22759.59
01:57:44|22757.54
01:57:45|22758.88
01:57:46|22757.09
01:57:47|22754.65
01:57:48|22755.83
01:57:50|22757.67
01:57:51|22760.1
01:57:52|22758.92
01:57:53|22758.89
01:57:54|22762.12
01:57:55|22771.34
01:57:56|22776.91
01:57:57|22776.59
01:57:58|22771.75
01:57:59|22773.76
01:58:00|22771.68
01:58:01|22772.52
01:58:03|22775.59
01:58:04|22771.12
01:58:06|22772.
01:58:07|22773.57
01:58:08|22774.08
01:58:09|22772.48
01:58:10|22775.35
01:58:11|22775.54
01:58:12|22776.34
01:58:13|22775.19
01:58:14|22773.45
01:58:15|22776.38
01:58:16|22774.02
01:58:17|22775.76
01:58:18|22777.06
01:58:19|22777.
01:58:20|22775.37
01:58:21|22775.58
01:58:22|22775.66
01:58:23|22775.9
01:58:24|22776.32
01:58:25|22773.09
01:58:26|22773.49
01:58:27|22774.08
01:58:28|22777.19
01:58:29|22782.08
01:58:30|22781.1
01:58:31|22779.31
01:58:32|22777.55
01:58:33|22774.75
01:58:34|22773.32
01:58:35|22774.48
01:58:36|22774.77
01:58:37|22775.08
01:58:38|22778.75
01:58:39|22777.65
01:58:40|22778.74
01:58:41|22777.25
01:58:42|22778.82
01:58:43|22780.06
01:58:44|22779.7
01:58:45|22776.53
01:58:46|22777.81
01:58:47|22777.2
01:58:48|22779.75
01:58:49|22776.25
01:58:50|22776.44
01:58:51|22778.17
01:58:52|22775.37
01:58:53|22776.24
01:58:54|22775.39
01:58:55|22774.72
01:58:56|22773.6
01:58:57|22775.31
01:58:58|22774.98
01:58:59|22774.7
01:59:00|22776.03
01:59:02|22778.92
01:59:03|22779.58
01:59:04|22778.48
01:59:05|22781.
01:59:05|22779.81
01:59:06|22778.14
01:59:08|22778.26
01:59:09|22776.94
01:59:10|22777.95
01:59:11|22778.2
01:59:11|22778.3
01:59:13|22778.98
01:59:14|22775.13
01:59:15|22778.04
01:59:15|22777.8
01:59:17|22777.36
01:59:18|22776.33
01:59:19|22776.86
01:59:20|22778.08
01:59:21|22778.18
01:59:22|22777.42
01:59:23|22778.19
01:59:24|22777.32
01:59:25|22778.77
01:59:26|22778.78
01:59:27|22778.05
01:59:28|22778.72
01:59:29|22779.12
01:59:31|22775.57
01:59:31|22776.05
01:59:32|22776.76
01:59:33|22775.39
01:59:35|22774.69
01:59:35|22772.82
01:59:36|22772.35
01:59:37|22771.19
01:59:38|22773.19
01:59:40|22773.78
01:59:41|22773.97
01:59:42|22773.51
01:59:43|22772.88
01:59:44|22772.88
01:59:45|22772.84
01:59:47|22772.
01:59:48|22772.66
01:59:48|22773.8
01:59:49|22772.84
01:59:50|22772.36
01:59:51|22773.05
01:59:53|22774.72
01:59:53|22773.1
01:59:54|22774.72
01:59:55|22775.55
01:59:57|22773.86
01:59:57|22773.14
01:59:59|22773.86
01:59:59|22774.66
02:00:01|22773.32
02:00:03|22773.36
02:00:04|22771.69
02:00:04|22774.43
02:00:06|22773.55
02:00:06|22771.06
02:00:08|22772.3
02:00:09|22771.15
02:00:10|22771.59
02:00:11|22772.87
02:00:13|22778.36
02:00:14|22775.82
02:00:14|22771.57
02:00:15|22770.33
02:00:17|22772.4
02:00:17|22773.29
02:00:18|22773.66
02:00:20|22771.69
02:00:21|22773.28
02:00:22|22773.37
02:00:23|22774.53
02:00:24|22773.34
02:00:25|22773.65
02:00:26|22774.4
02:00:27|22775.35
02:00:28|22775.61
02:00:29|22774.1
02:00:30|22778.5
02:00:31|22777.46
02:00:33|22777.28
02:00:33|22779.8
02:00:35|22778.84
02:00:36|22777.87
02:00:37|22776.61
02:00:38|22777.19
02:00:39|22777.24
02:00:40|22776.56
02:00:41|22776.14
02:00:42|22774.8
02:00:43|22775.1
02:00:45|22776.24
02:00:45|22775.35
02:00:46|22775.97
02:00:48|22771.58
02:00:49|22771.27
02:00:50|22766.
02:00:50|22764.42
02:00:52|22765.87
02:00:53|22767.25
02:00:54|22766.87
02:00:55|22767.74
02:00:56|22766.49
02:00:57|22765.4
02:00:58|22764.99
02:01:00|22761.61
02:01:01|22759.28
02:01:02|22753.77
02:01:04|22753.86
02:01:05|22753.63
02:01:06|22755.71
02:01:07|22755.71
02:01:08|22755.64
02:01:09|22755.58
02:01:11|22756.99
02:01:12|22755.84
02:01:13|22756.46
02:01:14|22757.08
02:01:15|22759.27
02:01:16|22758.55
02:01:17|22755.82
02:01:17|22756.97
02:01:18|22755.59
02:01:20|22756.29
02:01:21|22759.2
02:01:21|22759.11
02:01:23|22757.68
02:01:24|22757.99
02:01:24|22757.92
02:01:26|22757.52
02:01:27|22758.59
02:01:28|22758.3
02:01:29|22758.32
02:01:30|22758.23
02:01:30|22757.5
02:01:32|22757.49
02:01:32|22759.16
02:01:34|22757.67
02:01:35|22758.06
02:01:36|22757.69
02:01:37|22758.25
02:01:38|22758.6
02:01:38|22759.59
02:01:40|22759.51
02:01:41|22758.75
02:01:43|22758.55
02:01:43|22758.34
02:01:44|22759.18
02:01:45|22759.23
02:01:46|22759.24
02:01:47|22758.01
02:01:48|22758.01
02:01:49|22757.4
02:01:50|22756.02
02:01:51|22757.31
02:01:52|22756.22
02:01:53|22756.5
02:01:54|22756.88
02:01:55|22757.01
02:01:56|22756.45
02:01:57|22756.49
02:01:58|22755.74
02:02:00|22754.01
02:02:00|22755.51
02:02:02|22755.75
02:02:03|22755.74
02:02:04|22755.34
02:02:05|22757.39
02:02:07|22756.41
02:02:07|22756.43
02:02:08|22760.19
02:02:10|22758.3
02:02:11|22762.68
02:02:12|22762.95
02:02:13|22767.96
02:02:14|22768.05
02:02:15|22771.07
02:02:16|22768.2
02:02:17|22765.53
02:02:18|22765.9
02:02:19|22767.
02:02:20|22767.34
02:02:21|22764.47
02:02:22|22764.62
02:02:23|22759.96
02:02:24|22760.31
02:02:25|22757.64
02:02:26|22760.02
02:02:27|22760.
02:02:28|22759.23
02:02:29|22759.
02:02:30|22759.41
02:02:31|22756.94
02:02:32|22755.83
02:02:33|22755.64
02:02:34|22754.41
02:02:35|22757.43
02:02:36|22755.19
02:02:37|22757.02
02:02:38|22758.38
02:02:39|22756.99
02:02:40|22757.89
02:02:41|22757.87
02:02:42|22760.13
02:02:43|22762.45
02:02:44|22761.42
02:02:45|22763.
02:02:46|22762.5
02:02:47|22762.31
02:02:48|22760.65
02:02:49|22761.99
02:02:50|22760.74
02:02:52|22755.78
02:02:52|22759.32
02:02:54|22758.97
02:02:55|22758.83
02:02:56|22758.79
02:02:57|22758.31
02:02:58|22758.9
02:02:59|22758.98
02:03:00|22755.74
02:03:01|22758.45
02:03:03|22758.47
02:03:03|22759.18
02:03:04|22760.67
02:03:06|22760.68
02:03:07|22760.22
02:03:07|22758.95
02:03:08|22758.78
02:03:11|22759.6
02:03:11|22757.89
02:03:12|22758.04
02:03:13|22758.04
02:03:14|22761.78
02:03:15|22761.18
02:03:16|22760.88
02:03:17|22762.68
02:03:18|22761.1
02:03:19|22761.11
02:03:20|22761.54
02:03:21|22761.29
02:03:23|22761.34
02:03:24|22760.36
02:03:25|22762.95
02:03:25|22761.1
02:03:27|22761.49
02:03:27|22760.65
02:03:28|22761.45
02:03:30|22761.42
02:03:31|22761.31
02:03:32|22757.93
02:03:32|22755.
02:03:34|22755.32
02:03:34|22756.01
02:03:36|22756.83
02:03:37|22756.78
02:03:41|22757.08
02:03:41|22757.52
02:03:43|22757.51
02:03:44|22755.7
02:03:45|22755.87
02:03:46|22750.42
02:03:47|22750.91
02:03:48|22748.27
02:03:49|22750.18
02:03:50|22749.98
02:03:51|22748.28
02:03:52|22750.55
02:03:53|22752.24
02:03:54|22749.49
02:03:54|22750.83
02:03:56|22748.4
02:03:57|22750.92
02:03:58|22750.92
02:03:59|22751.13
02:04:00|22750.41
02:04:00|22753.95
02:04:02|22752.89
02:04:03|22752.3
02:04:03|22751.55
02:04:05|22751.97
02:04:06|22750.91
02:04:08|22752.73
02:04:08|22752.72
02:04:09|22752.91
02:04:11|22755.48
02:04:12|22753.91
02:04:12|22753.48
02:04:14|22753.98
02:04:15|22752.35
02:04:16|22752.35
02:04:16|22753.37
02:04:18|22752.06
02:04:19|22752.48
02:04:20|22752.61
02:04:20|22751.28
02:04:22|22753.68
02:04:23|22752.5
02:04:24|22752.66
02:04:24|22752.93
02:04:26|22752.66
02:04:27|22752.04
02:04:27|22753.29
02:04:28|22752.62
02:04:30|22753.
02:04:30|22752.2
02:04:32|22753.05
02:04:33|22755.26
02:04:34|22753.28
02:04:35|22754.5
02:04:36|22753.44
02:04:37|22754.59
02:04:37|22752.88
02:04:39|22753.88
02:04:40|22752.
02:04:41|22752.32
02:04:42|22752.55
02:04:43|22751.99
02:04:44|22744.56
02:04:45|22747.04
02:04:46|22746.43
02:04:47|22747.76
02:04:48|22748.66
02:04:49|22750.22
02:04:50|22748.21
02:04:51|22748.72
02:04:52|22748.21
02:04:52|22748.25
02:04:53|22747.7
02:04:55|22750.42
02:04:55|22748.2
02:04:56|22750.26
02:04:59|22750.03
02:05:00|22750.4
02:05:01|22751.43
02:05:02|22753.57
02:05:03|22752.91
02:05:04|22752.45
02:05:05|22752.21
02:05:06|22750.55
02:05:07|22753.54
02:05:08|22750.07
02:05:09|22750.77
02:05:10|22752.33
02:05:11|22753.62
02:05:13|22754.16
02:05:14|22752.41
02:05:15|22751.04
02:05:15|22752.93
02:05:17|22752.56
02:05:17|22751.6
02:05:19|22752.67
02:05:20|22752.67
02:05:21|22753.83
02:05:22|22752.77
02:05:23|22752.95
02:05:24|22752.55
02:05:25|22752.11
02:05:26|22753.76
02:05:27|22753.44
02:05:28|22758.22
02:05:29|22755.22
02:05:30|22753.92
02:05:31|22756.3
02:05:32|22755.47
02:05:33|22756.14
02:05:34|22755.82
02:05:36|22756.13
02:05:36|22756.13
02:05:38|22755.61
02:05:39|22754.99
02:05:40|22752.64
02:05:41|22755.26
02:05:42|22753.51
02:05:43|22753.02
02:05:44|22751.83
02:05:45|22752.45
02:05:46|22752.06
02:05:47|22754.54
02:05:48|22754.24
02:05:49|22754.65
02:05:50|22752.64
02:05:51|22754.92
02:05:52|22754.1
02:05:53|22754.89
02:05:54|22754.28
02:05:55|22753.93
02:05:57|22753.85
02:05:58|22753.05
02:05:58|22753.
02:06:00|22752.27
02:06:02|22747.53
02:06:02|22749.82
02:06:03|22750.56
02:06:05|22751.91
02:06:06|22750.64
02:06:06|22749.58
02:06:07|22748.31
02:06:09|22749.94
02:06:10|22749.91
02:06:10|22750.7
02:06:11|22753.68
02:06:13|22753.94
02:06:14|22752.25
02:06:14|22752.69
02:06:16|22753.28
02:06:17|22752.85
02:06:18|22752.34
02:06:19|22751.19
02:06:19|22752.
02:06:21|22751.79
02:06:21|22751.35
02:06:23|22751.49
02:06:24|22752.52
02:06:25|22752.31
02:06:25|22751.5
02:06:27|22750.32
02:06:27|22751.11
02:06:29|22749.89
02:06:30|22749.86
02:06:31|22749.07
02:06:32|22750.68
02:06:32|22750.
02:06:34|22749.87
02:06:35|22750.44
02:06:36|22749.7
02:06:37|22749.69
02:06:38|22749.69
02:06:39|22749.93
02:06:40|22750.48
02:06:41|22749.46
02:06:42|22749.02
02:06:43|22748.73
02:06:44|22749.23
02:06:45|22748.49
02:06:46|22749.44
02:06:47|22748.45
02:06:48|22748.15
02:06:49|22747.33
02:06:50|22746.91
02:06:51|22746.9
02:06:52|22748.12
02:06:53|22747.7
02:06:54|22749.27
02:06:55|22748.7
02:06:56|22749.02
02:06:58|22750.65
02:06:59|22749.66
02:07:01|22749.79
02:07:02|22746.82
02:07:03|22745.89
02:07:04|22746.08
02:07:05|22746.41
02:07:07|22748.44
02:07:07|22747.68
02:07:09|22747.95
02:07:10|22749.12
02:07:10|22747.94
02:07:12|22749.84
02:07:13|22755.15
02:07:14|22752.95
02:07:15|22749.33
02:07:16|22749.13
02:07:17|22748.75
02:07:18|22748.6
02:07:19|22748.74
02:07:21|22748.42
02:07:21|22748.64
02:07:22|22749.97
02:07:23|22749.58
02:07:24|22748.95
02:07:25|22750.19
02:07:26|22750.
02:07:27|22752.22
02:07:28|22750.86
02:07:29|22749.93
02:07:30|22749.58
02:07:31|22751.58
02:07:32|22750.79
02:07:33|22750.22
02:07:34|22747.8
02:07:35|22747.71
02:07:36|22745.71
02:07:37|22741.03
02:07:38|22744.3
02:07:39|22744.1
02:07:40|22745.46
02:07:41|22747.58
02:07:42|22747.31
02:07:43|22747.43
02:07:44|22746.91
02:07:45|22746.27
02:07:46|22745.62
02:07:47|22744.38
02:07:48|22745.3
02:07:49|22745.58
02:07:51|22749.62
02:07:52|22748.73
02:07:53|22746.49
02:07:54|22745.74
02:07:55|22746.79
02:07:56|22746.78
02:07:57|22746.84
02:07:58|22746.89
02:08:00|22748.61
02:08:01|22750.6
02:08:02|22749.06
02:08:04|22749.28
02:08:04|22749.29
02:08:06|22751.26
02:08:08|22748.54
02:08:09|22750.01
02:08:10|22747.63
02:08:11|22748.94
02:08:12|22748.97
02:08:13|22749.44
02:08:14|22748.44
02:08:15|22748.38
02:08:16|22749.11
02:08:17|22748.26
02:08:18|22748.08
02:08:19|22747.58
02:08:20|22748.88
02:08:21|22747.22
02:08:22|22747.3
02:08:23|22747.46
02:08:24|22747.47
02:08:25|22747.48
02:08:26|22747.4
02:08:27|22749.35
02:08:29|22746.64
02:08:30|22745.62
02:08:31|22747.07
02:08:31|22746.77
02:08:33|22748.29
02:08:34|22746.63
02:08:35|22748.31
02:08:36|22748.85
02:08:37|22748.51
02:08:38|22748.35
02:08:39|22748.6
02:08:40|22749.39
02:08:41|22746.63
02:08:42|22748.17
02:08:43|22747.19
02:08:44|22747.8
02:08:45|22745.32
02:08:46|22740.22
02:08:47|22739.12
02:08:48|22736.72
02:08:50|22735.65
02:08:50|22736.73
02:08:51|22733.43
02:08:52|22730.4
02:08:53|22726.88
02:08:54|22725.83
02:08:55|22721.49
02:08:57|22720.85
02:08:57|22720.61
02:08:59|22719.22
02:09:00|22717.2
02:09:01|22716.31
02:09:03|22718.89
02:09:03|22716.98
02:09:04|22715.76
02:09:05|22707.35
02:09:06|22709.65
02:09:07|22713.36
02:09:08|22712.35
02:09:09|22709.07
02:09:11|22707.36
02:09:12|22705.98
02:09:13|22709.27
02:09:13|22710.15
02:09:14|22714.67
02:09:16|22718.78
02:09:17|22720.92
02:09:17|22719.17
02:09:18|22720.01
02:09:20|22721.29
02:09:21|22721.3
02:09:21|22721.41
02:09:23|22719.75
02:09:23|22721.08
02:09:25|22722.03
02:09:26|22723.23
02:09:27|22722.15
02:09:27|22724.6
02:09:28|22723.91
02:09:29|22724.83
02:09:31|22725.25
02:09:32|22724.45
02:09:32|22723.09
02:09:34|22721.92
02:09:35|22723.28
02:09:36|22724.62
02:09:37|22729.15
02:09:38|22727.59
02:09:39|22727.7
02:09:41|22729.83
02:09:42|22729.28
02:09:42|22729.45
02:09:43|22729.63
02:09:44|22729.22
02:09:46|22728.73
02:09:47|22728.12
02:09:47|22723.9
02:09:48|22723.44
02:09:50|22724.3
02:09:50|22723.75
02:09:52|22726.17
02:09:53|22726.57
02:09:53|22726.02
02:09:54|22726.5
02:09:55|22726.5
02:09:57|22724.35
02:09:58|22726.48
02:09:59|22728.4
02:09:59|22729.35
02:10:01|22730.62
02:10:03|22728.6
02:10:04|22731.57
02:10:05|22728.98
02:10:07|22725.56
02:10:08|22728.02
02:10:09|22727.46
02:10:09|22727.18
02:10:11|22727.66
02:10:12|22727.66
02:10:13|22727.66
02:10:14|22726.83
02:10:15|22728.28
02:10:16|22728.24
02:10:17|22727.3
02:10:18|22730.18
02:10:19|22733.18
02:10:20|22732.01
02:10:21|22733.19
02:10:22|22732.21
02:10:23|22730.2
02:10:24|22730.17
02:10:25|22730.07
02:10:26|22732.08
02:10:27|22732.66
02:10:28|22731.74
02:10:29|22731.83
02:10:31|22732.36
02:10:32|22730.88
02:10:32|22730.36
02:10:34|22737.97
02:10:35|22748.09
02:10:36|22748.46
02:10:36|22746.82
02:10:37|22750.23
02:10:38|22749.57
02:10:39|22745.53
02:10:41|22747.17
02:10:42|22747.41
02:10:43|22747.32
02:10:44|22748.49
02:10:45|22743.38
02:10:46|22744.99
02:10:47|22745.19
02:10:48|22746.21
02:10:49|22746.25
02:10:50|22744.37
02:10:51|22743.6
02:10:52|22744.17
02:10:53|22745.42
02:10:54|22743.42
02:10:55|22745.9
02:10:56|22744.6
02:10:57|22745.
02:10:59|22747.03
02:10:59|22745.76
02:11:02|22747.34
02:11:02|22747.58
02:11:04|22746.79
02:11:05|22746.83
02:11:07|22741.85
02:11:08|22741.67
02:11:09|22741.67
02:11:09|22742.73
02:11:11|22742.79
02:11:11|22743.53
02:11:13|22747.65
02:11:14|22746.44
02:11:16|22747.6
02:11:16|22747.35
02:11:17|22748.08
02:11:18|22749.35
02:11:20|22749.12
02:11:22|22745.74
02:11:22|22746.5
02:11:23|22745.14
02:11:24|22746.36
02:11:25|22747.46
02:11:26|22747.41
02:11:27|22746.11
02:11:28|22748.8
02:11:29|22748.11
02:11:30|22746.96
02:11:31|22747.77
02:11:32|22748.07
02:11:33|22747.63
02:11:34|22746.98
02:11:36|22745.61
02:11:36|22745.91
02:11:38|22744.77
02:11:39|22745.39
02:11:40|22747.
02:11:41|22746.48
02:11:43|22746.8
02:11:43|22746.98
02:11:44|22746.09
02:11:45|22747.45
02:11:46|22746.46
02:11:47|22748.23
02:11:49|22746.14
02:11:49|22747.01
02:11:52|22745.75
02:11:52|22747.79
02:11:53|22746.95
02:11:54|22745.96
02:11:55|22747.07
02:11:56|22747.23
02:11:57|22746.07
02:11:58|22745.77
02:11:59|22745.54
02:12:00|22747.07
02:12:01|22746.37
02:12:03|22746.9
02:12:04|22747.77
02:12:06|22747.71
02:12:07|22747.37
02:12:09|22747.44
02:12:09|22746.99
02:12:10|22747.52
02:12:12|22749.35
02:12:13|22746.95
02:12:14|22746.34
02:12:16|22749.85
02:12:16|22758.94
02:12:17|22762.81
02:12:18|22755.44
02:12:19|22758.66
02:12:20|22759.99
02:12:21|22760.23
02:12:23|22759.51
02:12:24|22759.92
02:12:24|22759.66
02:12:25|22760.27
02:12:27|22758.16
02:12:28|22761.17
02:12:29|22758.23
02:12:30|22758.74
02:12:32|22758.59
02:12:33|22758.31
02:12:34|22756.25
02:12:35|22756.26
02:12:35|22755.83
02:12:37|22756.27
02:12:38|22754.85
02:12:39|22751.41
02:12:40|22750.44
02:12:40|22756.27
02:12:41|22754.68
02:12:42|22755.87
02:12:45|22753.53
02:12:45|22752.75
02:12:46|22752.31
02:12:47|22752.23
02:12:48|22756.26
02:12:49|22755.52
02:12:50|22754.82
02:12:51|22755.63
02:12:52|22755.16
02:12:53|22755.25
02:12:54|22759.78
02:12:55|22759.05
02:12:56|22758.7
02:12:57|22759.37
02:12:58|22760.14
02:12:59|22759.39
02:13:00|22756.84
02:13:02|22757.81
02:13:03|22757.71
02:13:05|22757.85
02:13:06|22757.42
02:13:08|22754.68
02:13:09|22755.07
02:13:11|22757.79
02:13:11|22759.82
02:13:13|22757.12
02:13:13|22757.76
02:13:14|22757.24
02:13:16|22757.73
02:13:17|22752.59
02:13:18|22753.93
02:13:19|22753.85
02:13:20|22752.95
02:13:20|22753.88
02:13:22|22753.93
02:13:23|22754.56
02:13:24|22754.81
02:13:25|22754.08
02:13:26|22753.91
02:13:27|22754.36
02:13:28|22755.02
02:13:29|22757.92
02:13:30|22756.49
02:13:31|22757.18
02:13:32|22757.7
02:13:33|22757.48
02:13:34|22759.02
02:13:35|22757.49
02:13:36|22757.71
02:13:38|22757.79
02:13:38|22757.02
02:13:39|22756.61
02:13:40|22757.16
02:13:41|22757.08
02:13:42|22755.18
02:13:43|22756.14
02:13:44|22753.45
02:13:45|22754.3
02:13:46|22754.31
02:13:47|22755.74
02:13:48|22755.4
02:13:50|22756.58
02:13:51|22756.89
02:13:52|22756.73
02:13:53|22757.45
02:13:54|22757.63
02:13:55|22755.52
02:13:56|22755.58
02:13:57|22756.3
02:13:57|22756.39
02:13:59|22755.67
02:14:00|22756.42
02:14:01|22756.07
02:14:02|22757.12
02:14:03|22759.94
02:14:04|22757.27
02:14:06|22758.12
02:14:06|22766.
02:14:07|22763.07
02:14:09|22759.56
02:14:10|22759.73
02:14:11|22762.11
02:14:12|22761.62
02:14:13|22761.83
02:14:14|22761.97
02:14:15|22762.86
02:14:16|22762.23
02:14:17|22762.74
02:14:18|22762.55
02:14:19|22763.25
02:14:20|22763.3
02:14:21|22762.7
02:14:22|22762.41
02:14:24|22762.73
02:14:25|22762.74
02:14:26|22761.79
02:14:27|22760.8
02:14:29|22760.62
02:14:29|22760.43
02:14:30|22760.43
02:14:31|22762.55
02:14:32|22761.53
02:14:33|22762.12
02:14:34|22761.66
02:14:35|22760.47
02:14:36|22757.86
02:14:37|22752.75
02:14:38|22748.
02:14:39|22742.58
02:14:40|22742.66
02:14:42|22745.77
02:14:42|22744.87
02:14:43|22746.87
02:14:45|22744.85
02:14:46|22744.34
02:14:49|22745.58
02:14:49|22746.29
02:14:50|22745.94
02:14:51|22746.05
02:14:52|22744.67
02:14:53|22746.43
02:14:54|22745.18
02:14:56|22742.07
02:14:56|22742.27
02:14:58|22743.21
02:14:59|22744.1
02:15:00|22743.38
02:15:01|22741.97
02:15:03|22743.31
02:15:03|22741.8
02:15:05|22744.17
02:15:06|22742.02
02:15:07|22748.79
02:15:08|22749.48
02:15:09|22749.05
02:15:11|22750.62
02:15:12|22753.43
02:15:13|22758.92
02:15:14|22758.08
02:15:14|22759.26
02:15:16|22753.25
02:15:18|22756.17
02:15:18|22756.52
02:15:19|22756.12
02:15:20|22755.31
02:15:21|22757.68
02:15:23|22755.9
02:15:24|22753.78
02:15:25|22751.13
02:15:26|22753.51
02:15:27|22751.92
02:15:28|22753.44
02:15:29|22753.58
02:15:30|22752.52
02:15:31|22753.78
02:15:32|22753.78
02:15:33|22753.2
02:15:35|22754.27
02:15:35|22755.39
02:15:36|22754.36
02:15:38|22752.96
02:15:39|22754.02
02:15:40|22754.55
02:15:40|22754.7
02:15:42|22753.01
02:15:43|22754.56
02:15:44|22754.3
02:15:45|22753.81
02:15:46|22754.34
02:15:47|22754.12
02:15:47|22753.61
02:15:49|22753.04
02:15:50|22752.36
02:15:51|22753.62
02:15:52|22752.82
02:15:53|22754.56
02:15:54|22753.43
02:15:55|22753.7
02:15:56|22753.9
02:15:57|22752.74
02:15:58|22752.08
02:15:59|22755.23
02:16:01|22752.75
02:16:02|22753.3
02:16:03|22752.92
02:16:05|22750.14
02:16:05|22750.34
02:16:07|22750.2
02:16:08|22749.99
02:16:09|22751.2
02:16:10|22750.27
02:16:11|22750.78
02:16:12|22751.13
02:16:13|22749.52
02:16:15|22751.06
02:16:16|22753.01
02:16:17|22753.3
02:16:18|22752.14
02:16:19|22753.29
02:16:20|22751.24
02:16:22|22752.88
02:16:22|22751.24
02:16:24|22751.82
02:16:25|22752.67
02:16:26|22752.12
02:16:27|22752.79
02:16:28|22751.53
02:16:29|22752.44
02:16:30|22751.64
02:16:32|22752.42
02:16:32|22750.9
02:16:33|22751.91
02:16:35|22752.2
02:16:36|22752.28
02:16:37|22752.06
02:16:38|22751.18
02:16:39|22751.39
02:16:40|22751.69
02:16:41|22752.03
02:16:42|22752.55
02:16:43|22752.48
02:16:44|22752.45
02:16:45|22752.98
02:16:46|22752.94
02:16:47|22752.68
02:16:48|22753.12
02:16:49|22753.13
02:16:51|22752.1
02:16:51|22754.57
02:16:52|22752.58
02:16:53|22752.76
02:16:55|22751.14
02:16:55|22750.87
02:16:56|22751.86
02:16:58|22751.8
02:16:58|22753.04
02:16:59|22753.23
02:17:01|22747.91
02:17:03|22749.95
02:17:03|22749.25
02:17:04|22746.
02:17:05|22740.43
02:17:06|22737.15
02:17:08|22736.56
02:17:09|22737.47
02:17:09|22740.55
02:17:11|22741.1
02:17:12|22744.45
02:17:13|22743.74
02:17:14|22743.63
02:17:15|22742.57
02:17:16|22743.16
02:17:17|22741.58
02:17:18|22741.96
02:17:19|22742.21
02:17:20|22743.26
02:17:21|22741.76
02:17:22|22743.58
02:17:23|22742.85
02:17:24|22745.3
02:17:25|22742.62
02:17:26|22742.22
02:17:27|22742.62
02:17:28|22742.38
02:17:30|22740.43
02:17:30|22732.78
02:17:31|22736.33
02:17:32|22735.9
02:17:33|22734.77
02:17:34|22734.23
02:17:36|22733.3
02:17:37|22735.44
02:17:38|22734.49
02:17:39|22735.62
02:17:40|22737.37
02:17:42|22742.27
02:17:43|22739.39
02:17:44|22734.58
02:17:44|22735.6
02:17:45|22734.35
02:17:46|22732.3
02:17:47|22732.64
02:17:48|22732.34
02:17:49|22731.56
02:17:51|22733.13
02:17:52|22733.37
02:17:52|22733.48
02:17:53|22733.16
02:17:54|22732.88
02:17:55|22733.98
02:17:57|22734.05
02:17:57|22730.31
02:17:58|22731.76
02:18:00|22731.84
02:18:00|22732.01
02:18:02|22734.76
02:18:03|22734.39
02:18:04|22737.36
02:18:05|22737.65
02:18:06|22737.8
02:18:07|22737.89
02:18:09|22736.27
02:18:10|22737.55
02:18:11|22733.92
02:18:12|22733.45
02:18:13|22733.85
02:18:14|22735.14
02:18:15|22734.55
02:18:16|22736.28
02:18:18|22735.73
02:18:18|22735.16
02:18:20|22735.66
02:18:21|22735.24
02:18:22|22734.4
02:18:23|22735.16
02:18:24|22735.75
02:18:24|22737.41
02:18:26|22737.38
02:18:27|22736.38
02:18:29|22736.8
02:18:29|22736.99
02:18:30|22734.74
02:18:31|22735.26
02:18:32|22735.55
02:18:33|22737.51
02:18:34|22737.11
02:18:35|22738.98
02:18:36|22742.25
02:18:38|22737.55
02:18:39|22735.93
02:18:40|22735.15
02:18:41|22735.16
02:18:42|22736.76
02:18:43|22734.71
02:18:44|22735.01
02:18:45|22734.12
02:18:46|22735.57
02:18:47|22735.05
02:18:48|22735.69
02:18:49|22736.8
02:18:50|22736.75
02:18:52|22736.38
02:18:52|22734.89
02:18:53|22735.92
02:18:55|22735.82
02:18:55|22736.44
02:18:56|22737.82
02:18:57|22737.82
02:18:59|22737.86
02:18:59|22737.79
02:19:01|22738.34
02:19:02|22738.78
02:19:04|22737.38
02:19:05|22736.22
02:19:05|22735.
02:19:07|22735.01
02:19:08|22736.35
02:19:09|22738.24
02:19:10|22738.48
02:19:11|22738.73
02:19:13|22735.98
02:19:13|22736.28
02:19:15|22736.42
02:19:15|22735.67
02:19:16|22733.57
02:19:17|22734.92
02:19:18|22736.24
02:19:20|22736.61
02:19:20|22738.25
02:19:22|22737.
02:19:23|22737.24
02:19:24|22736.92
02:19:25|22737.61
02:19:26|22738.32
02:19:26|22736.48
02:19:28|22740.01
02:19:29|22739.4
02:19:30|22738.09
02:19:31|22737.79
02:19:32|22738.24
02:19:32|22737.99
02:19:34|22737.97
02:19:35|22739.43
02:19:36|22739.43
02:19:37|22735.
02:19:37|22736.27
02:19:39|22736.81
02:19:39|22736.39
02:19:41|22736.04
02:19:42|22736.96
02:19:43|22735.03
02:19:44|22734.66
02:19:45|22733.87
02:19:45|22735.65
02:19:47|22734.34
02:19:48|22734.27
02:19:49|22736.29
02:19:50|22735.36
02:19:51|22738.2
02:19:52|22735.64
02:19:53|22736.72
02:19:54|22736.92
02:19:55|22739.44
02:19:56|22737.7
02:19:57|22736.92
02:19:59|22739.14
02:19:59|22738.07
02:20:00|22738.82
02:20:02|22739.62
02:20:03|22738.41
02:20:05|22737.54
02:20:06|22738.68
02:20:07|22736.82
02:20:08|22736.93
02:20:09|22737.56
02:20:11|22737.58
02:20:11|22736.92
02:20:12|22736.38
02:20:13|22737.2
02:20:14|22738.94
02:20:15|22736.77
02:20:17|22738.26
02:20:17|22738.13
02:20:18|22737.64
02:20:19|22738.34
02:20:20|22737.73
02:20:21|22736.98
02:20:22|22734.64
02:20:23|22736.99
02:20:25|22736.44
02:20:27|22736.71
02:20:27|22736.75
02:20:29|22736.95
02:20:29|22732.83
02:20:30|22736.29
02:20:32|22736.98
02:20:33|22737.53
02:20:33|22736.77
02:20:35|22736.2
02:20:36|22736.09
02:20:37|22731.84
02:20:38|22736.18
02:20:39|22737.53
02:20:40|22736.12
02:20:41|22736.39
02:20:42|22734.7
02:20:43|22734.15
02:20:44|22734.13
02:20:45|22735.02
02:20:46|22734.8
02:20:47|22733.29
02:20:48|22732.89
02:20:49|22733.75
02:20:50|22733.65
02:20:51|22733.95
02:20:52|22732.98
02:20:53|22732.81
02:20:55|22732.59
02:20:55|22732.68
02:20:56|22730.51
02:20:57|22730.63
02:20:58|22733.16
02:20:59|22733.36
02:21:01|22732.42
02:21:02|22734.7
02:21:03|22736.36
02:21:05|22738.81
02:21:06|22738.75
02:21:07|22741.41
02:21:08|22741.3
02:21:09|22739.95
02:21:09|22740.54
02:21:12|22739.46
02:21:12|22739.66
02:21:14|22738.7
02:21:15|22738.07
02:21:16|22735.66
02:21:17|22736.
02:21:18|22735.21
02:21:19|22735.77
02:21:20|22735.55
02:21:21|22737.35
02:21:22|22736.77
02:21:22|22736.67
02:21:24|22737.57
02:21:25|22737.2
02:21:26|22737.24
02:21:27|22737.55
02:21:28|22737.42
02:21:30|22737.4
02:21:30|22737.35
02:21:31|22738.11
02:21:32|22737.54
02:21:33|22737.56
02:21:34|22736.93
02:21:35|22736.99
02:21:36|22738.49
02:21:37|22737.39
02:21:38|22737.28
02:21:39|22737.38
02:21:40|22736.71
02:21:42|22737.2
02:21:43|22737.37
02:21:44|22737.55
02:21:45|22737.38
02:21:47|22734.56
02:21:47|22736.69
02:21:49|22735.97
02:21:50|22737.19
02:21:51|22738.43
02:21:52|22737.08
02:21:53|22737.1
02:21:54|22736.62
02:21:55|22739.24
02:21:56|22739.25
02:21:57|22740.02
02:21:58|22740.2
02:21:59|22739.2
02:22:00|22739.16
02:22:02|22739.85
02:22:03|22738.71
02:22:04|22738.25
02:22:05|22739.06
02:22:06|22738.1
02:22:07|22738.03
02:22:08|22737.5
02:22:09|22738.57
02:22:10|22737.53
02:22:11|22737.27
02:22:12|22737.21
02:22:13|22736.5
02:22:14|22735.99
02:22:15|22734.5
02:22:17|22734.46
02:22:17|22734.01
02:22:18|22734.91
02:22:19|22732.88
02:22:20|22736.29
02:22:21|22736.29
02:22:23|22736.94
02:22:23|22736.14
02:22:24|22738.
02:22:25|22741.77
02:22:27|22737.8
02:22:27|22738.29
02:22:28|22736.28
02:22:30|22735.66
02:22:31|22737.44
02:22:31|22738.63
02:22:33|22738.47
02:22:33|22737.69
02:22:34|22737.34
02:22:35|22739.05
02:22:36|22739.41
02:22:37|22737.5
02:22:39|22740.47
02:22:40|22738.14
02:22:41|22738.43
02:22:42|22738.76
02:22:43|22740.77
02:22:43|22738.22
02:22:44|22739.96
02:22:45|22738.24
02:22:46|22738.58
02:22:48|22739.34
02:22:48|22739.61
02:22:49|22738.27
02:22:51|22737.65
02:22:52|22737.16
02:22:53|22737.91
02:22:53|22739.7
02:22:54|22739.37
02:22:55|22739.84
02:22:57|22740.12
02:22:57|22743.25
02:22:58|22742.91
02:23:00|22738.93
02:23:01|22738.22
02:23:02|22737.42
02:23:03|22738.76
02:23:05|22733.9
02:23:06|22733.24
02:23:07|22734.84
02:23:08|22733.75
02:23:10|22734.31
02:23:10|22734.4
02:23:12|22734.
02:23:13|22736.44
02:23:14|22736.43
02:23:14|22735.83
02:23:16|22735.9
02:23:17|22737.41
02:23:18|22737.39
02:23:19|22737.46
02:23:20|22737.73
02:23:20|22736.39
02:23:22|22735.78
02:23:23|22735.66
02:23:24|22736.38
02:23:24|22736.64
02:23:26|22738.13
02:23:27|22740.07
02:23:27|22740.98
02:23:29|22740.08
02:23:29|22740.48
02:23:31|22739.92
02:23:31|22738.02
02:23:33|22739.24
02:23:34|22737.94
02:23:35|22738.14
02:23:36|22738.37
02:23:36|22738.31
02:23:38|22738.39
02:23:39|22738.55
02:23:40|22738.62
02:23:41|22738.61
02:23:42|22739.89
02:23:42|22738.98
02:23:43|22741.96
02:23:45|22742.36
02:23:46|22742.78
02:23:47|22741.03
02:23:47|22741.15
02:23:48|22741.05
02:23:50|22740.01
02:23:51|22740.61
02:23:52|22739.59
02:23:52|22737.56
02:23:54|22736.69
02:23:55|22737.46
02:23:55|22739.7
02:23:56|22739.47
02:23:57|22738.59
02:23:59|22739.44
02:24:00|22739.92
02:24:01|22740.7
02:24:02|22740.77
02:24:03|22739.44
02:24:05|22737.16
02:24:05|22741.2
02:24:06|22738.93
02:24:07|22738.12
02:24:08|22738.27
02:24:10|22738.69
02:24:10|22738.17
02:24:12|22739.43
02:24:13|22738.84
02:24:14|22739.2
02:24:15|22738.81
02:24:17|22739.19
02:24:19|22739.22
02:24:20|22738.99
02:24:20|22738.42
02:24:21|22738.2
02:24:23|22739.2
02:24:24|22739.78
02:24:25|22740.64
02:24:27|22739.98
02:24:27|22738.68
02:24:29|22739.13
02:24:29|22738.15
02:24:31|22740.97
02:24:32|22740.28
02:24:33|22738.42
02:24:34|22738.76
02:24:35|22738.02
02:24:36|22738.24
02:24:37|22739.62
02:24:39|22737.22
02:24:39|22737.57
02:24:40|22737.66
02:24:41|22737.55
02:24:42|22737.37
02:24:43|22736.82
02:24:44|22738.06
02:24:45|22738.05
02:24:46|22738.3
02:24:47|22737.87
02:24:48|22737.63
02:24:49|22726.85
02:24:50|22724.95
02:24:51|22724.98
02:24:52|22724.47
02:24:53|22723.26
02:24:54|22724.4
02:24:56|22731.85
02:24:57|22730.42
02:24:58|22730.48
02:24:59|22728.77
02:25:00|22729.52
02:25:01|22728.8
02:25:03|22728.73
02:25:03|22728.83
02:25:04|22728.78
02:25:05|22729.58
02:25:07|22729.
02:25:09|22729.33
02:25:10|22729.11
02:25:11|22736.31
02:25:12|22735.47
02:25:13|22735.46
02:25:13|22735.03
02:25:15|22732.87
02:25:16|22729.12
02:25:18|22733.
02:25:19|22733.52
02:25:20|22734.34
02:25:21|22734.47
02:25:21|22733.62
02:25:23|22734.4
02:25:24|22734.28
02:25:24|22732.93
02:25:26|22733.74
02:25:27|22733.15
02:25:28|22732.69
02:25:29|22733.22
02:25:30|22733.53
02:25:31|22733.7
02:25:32|22734.5
02:25:33|22734.66
02:25:34|22734.37
02:25:35|22734.
02:25:36|22734.2
02:25:36|22734.43
02:25:38|22735.68
02:25:39|22733.84
02:25:40|22735.
02:25:41|22734.31
02:25:42|22735.29
02:25:43|22734.55
02:25:44|22734.92
02:25:45|22735.69
02:25:46|22736.26
02:25:47|22736.27
02:25:48|22733.61
02:25:49|22733.38
02:25:50|22733.61
02:25:51|22734.05
02:25:52|22733.32
02:25:54|22733.15
02:25:54|22732.78
02:25:55|22735.07
02:25:56|22733.97
02:25:57|22735.62
02:25:58|22735.57
02:25:59|22735.51
02:26:01|22735.65
02:26:01|22734.62
02:26:02|22734.76
02:26:03|22735.03
02:26:05|22735.09
02:26:06|22734.58
02:26:08|22733.61
02:26:09|22734.99
02:26:10|22735.32
02:26:12|22735.65
02:26:13|22735.78
02:26:14|22736.27
02:26:15|22735.67
02:26:17|22736.81
02:26:17|22736.11
02:26:18|22735.11
02:26:20|22735.86
02:26:21|22737.09
02:26:22|22737.09
02:26:23|22734.6
02:26:24|22732.86
02:26:25|22733.78
02:26:26|22731.09
02:26:27|22731.19
02:26:27|22731.98
02:26:29|22731.87
02:26:30|22732.46
02:26:32|22733.85
02:26:32|22731.4
02:26:34|22733.62
02:26:34|22732.25
02:26:35|22732.64
02:26:37|22731.25
02:26:37|22733.75
02:26:38|22733.12
02:26:40|22733.48
02:26:41|22732.95
02:26:41|22732.51
02:26:43|22732.84
02:26:44|22732.83
02:26:44|22732.32
02:26:46|22732.34
02:26:47|22733.61
02:26:47|22733.77
02:26:49|22726.63
02:26:50|22728.29
02:26:51|22730.03
02:26:52|22727.98
02:26:52|22731.09
02:26:54|22729.19
02:26:55|22729.98
02:26:56|22731.06
02:26:57|22732.74
02:26:58|22731.75
02:26:59|22731.33
02:26:59|22731.55
02:27:01|22730.43
02:27:02|22729.65
02:27:03|22734.33
02:27:04|22733.55
02:27:05|22733.46
02:27:06|22733.56
02:27:06|22733.85
02:27:07|22732.56
02:27:10|22729.99
02:27:11|22728.03
02:27:12|22728.29
02:27:13|22729.54
02:27:14|22727.93
02:27:15|22728.26
02:27:16|22728.11
02:27:17|22727.86
02:27:18|22728.15
02:27:19|22727.91
02:27:21|22728.28
02:27:22|22730.03
02:27:22|22729.88
02:27:23|22729.17
02:27:25|22729.17
02:27:26|22729.35
02:27:26|22730.28
02:27:27|22731.08
02:27:29|22729.59
02:27:29|22728.38
02:27:31|22731.99
02:27:32|22732.43
02:27:33|22729.36
02:27:33|22729.39
02:27:35|22728.88
02:27:36|22730.45
02:27:36|22729.99
02:27:37|22730.03
02:27:38|22725.92
02:27:40|22726.93
02:27:41|22727.79
02:27:42|22728.45
02:27:43|22727.72
02:27:44|22728.06
02:27:45|22728.88
02:27:46|22728.86
02:27:47|22728.28
02:27:48|22729.35
02:27:50|22730.24
02:27:51|22729.28
02:27:51|22730.26
02:27:53|22729.91
02:27:53|22729.71
02:27:54|22728.73
02:27:56|22729.35
02:27:57|22729.31
02:27:57|22730.08
02:27:58|22729.73
02:27:59|22728.82
02:28:00|22730.15
02:28:01|22728.99
02:28:02|22730.01
02:28:03|22730.64
02:28:04|22729.99
02:28:06|22728.73
02:28:06|22729.99
02:28:07|22733.09
02:28:09|22733.15
02:28:10|22732.52
02:28:11|22730.95
02:28:12|22730.44
02:28:13|22730.48
02:28:15|22730.68
02:28:16|22730.4
02:28:17|22729.93
02:28:18|22729.64
02:28:20|22732.82
02:28:20|22734.67
02:28:21|22736.43
02:28:23|22735.58
02:28:25|22732.75
02:28:25|22733.14
02:28:26|22736.76
02:28:28|22738.39
02:28:28|22738.81
02:28:29|22739.25
02:28:30|22739.44
02:28:31|22735.73
02:28:32|22735.94
02:28:33|22735.95
02:28:34|22736.37
02:28:36|22735.55
02:28:36|22735.65
02:28:38|22735.16
02:28:38|22735.11
02:28:40|22734.42
02:28:40|22734.59
02:28:41|22735.64
02:28:43|22736.03
02:28:44|22736.44
02:28:45|22735.36
02:28:46|22736.89
02:28:47|22737.02
02:28:49|22736.7
02:28:50|22735.85
02:28:51|22736.29
02:28:52|22736.57
02:28:52|22736.58
02:28:54|22736.6
02:28:55|22735.63
02:28:56|22735.54
02:28:58|22734.72
02:28:58|22735.85
02:29:00|22736.23
02:29:00|22735.04
02:29:01|22735.27
02:29:02|22735.8
02:29:03|22735.03
02:29:05|22734.58
02:29:06|22735.28
02:29:07|22734.32
02:29:08|22735.41
02:29:10|22737.11
02:29:11|22746.
02:29:12|22744.59
02:29:12|22745.1
02:29:13|22746.13
02:29:14|22744.6
02:29:16|22744.6
02:29:16|22745.38
02:29:17|22743.89
02:29:18|22741.05
02:29:20|22736.2
02:29:21|22727.8
02:29:21|22727.5
02:29:22|22728.36
02:29:24|22731.14
02:29:25|22731.24
02:29:26|22733.3
02:29:27|22733.71
02:29:28|22732.41
02:29:29|22732.33
02:29:31|22733.07
02:29:31|22732.86
02:29:32|22730.45
02:29:33|22731.24
02:29:35|22730.02
02:29:37|22733.68
02:29:37|22732.62
02:29:38|22733.77
02:29:39|22732.27
02:29:41|22732.96
02:29:42|22731.84
02:29:43|22732.67
02:29:44|22731.94
02:29:45|22733.75
02:29:46|22733.66
02:29:47|22732.41
02:29:48|22732.89
02:29:49|22732.71
02:29:50|22734.6
02:29:51|22732.61
02:29:52|22734.13
02:29:53|22734.59
02:29:54|22733.22
02:29:54|22732.62
02:29:56|22732.36
02:29:56|22735.11
02:29:57|22734.14
02:29:59|22732.66
02:30:00|22735.21
02:30:02|22733.43
02:30:02|22735.75
02:30:03|22735.19
02:30:04|22734.35
02:30:05|22733.98
02:30:06|22735.58
02:30:07|22734.73
02:30:08|22735.57
02:30:10|22741.33
02:30:11|22744.01
02:30:12|22745.21
02:30:14|22738.3
02:30:14|22738.86
02:30:16|22739.58
02:30:17|22739.44
02:30:18|22738.89
02:30:19|22738.9
02:30:20|22740.73
02:30:21|22741.22
02:30:22|22741.78
02:30:23|22741.79
02:30:24|22742.75
02:30:25|22742.66
02:30:26|22743.2
02:30:28|22743.22
02:30:28|22744.39
02:30:30|22747.46
02:30:31|22745.69
02:30:31|22747.34
02:30:32|22746.
02:30:34|22743.27
02:30:34|22743.02
02:30:35|22744.
02:30:37|22744.74
02:30:38|22743.88
02:30:39|22744.84
02:30:40|22746.
02:30:41|22745.34
02:30:42|22744.52
02:30:43|22748.98
02:30:44|22748.97
02:30:45|22746.36
02:30:46|22745.33
02:30:47|22746.76
02:30:48|22746.69
02:30:50|22747.27
02:30:51|22747.22
02:30:52|22752.26
02:30:54|22754.18
02:30:54|22752.63
02:30:55|22753.46
02:30:57|22753.13
02:30:57|22753.11
02:30:58|22751.21
02:31:00|22752.47
02:31:00|22752.69
02:31:01|22752.83
02:31:02|22753.61
02:31:03|22753.8
02:31:05|22753.65
02:31:06|22752.58
02:31:06|22754.45
02:31:08|22752.76
02:31:08|22752.65
02:31:09|22753.79
02:31:10|22754.58
02:31:11|22753.93
02:31:13|22754.47
02:31:13|22753.64
02:31:14|22754.56
02:31:15|22753.55
02:31:17|22756.97
02:31:17|22758.58
02:31:18|22755.46
02:31:19|22756.45
02:31:21|22755.06
02:31:21|22754.01
02:31:22|22754.77
02:31:24|22756.67
02:31:25|22758.59
02:31:25|22756.59
02:31:26|22755.14
02:31:27|22755.98
02:31:29|22754.05
02:31:29|22754.04
02:31:31|22753.96
02:31:32|22754.26
02:31:33|22752.72
02:31:34|22752.51
02:31:35|22752.69
02:31:36|22753.78
02:31:37|22754.72
02:31:38|22755.36
02:31:39|22755.84
02:31:40|22756.01
02:31:41|22754.94
02:31:42|22755.62
02:31:43|22756.03
02:31:44|22754.22
02:31:45|22755.77
02:31:46|22758.64
02:31:47|22755.9
02:31:48|22757.43
02:31:49|22757.08
02:31:50|22755.26
02:31:51|22753.69
02:31:52|22754.36
02:31:53|22754.66
02:31:54|22755.82
02:31:55|22755.83
02:31:56|22755.76
02:31:57|22756.01
02:31:58|22756.14
02:31:59|22754.81
02:32:00|22757.77
02:32:01|22756.97
02:32:02|22756.16
02:32:03|22756.08
02:32:04|22754.57
02:32:05|22753.37
02:32:06|22753.45
02:32:07|22748.53
02:32:08|22749.48
02:32:09|22750.24
02:32:10|22749.52
02:32:11|22751.41
02:32:12|22750.88
02:32:13|22750.43
02:32:14|22755.87
02:32:15|22753.92
02:32:16|22753.96
02:32:17|22754.32
02:32:18|22753.1
02:32:19|22754.34
02:32:20|22753.61
02:32:21|22754.67
02:32:22|22754.71
02:32:24|22755.77
02:32:24|22756.68
02:32:26|22755.83
02:32:26|22754.27
02:32:27|22755.19
02:32:28|22754.05
02:32:30|22755.73
02:32:31|22755.19
02:32:33|22770.13
02:32:33|22768.53
02:32:34|22770.15
02:32:35|22770.67
02:32:36|22770.52
02:32:37|22770.61
02:32:38|22769.86
02:32:39|22769.11
02:32:40|22771.25
02:32:41|22770.3
02:32:42|22770.3
02:32:43|22770.
02:32:44|22769.07
02:32:46|22768.76
02:32:46|22770.15
02:32:47|22769.68
02:32:48|22770.14
02:32:49|22769.68
02:32:50|22769.66
02:32:51|22768.42
02:32:52|22769.07
02:32:53|22768.04
02:32:54|22768.5
02:32:55|22768.68
02:32:56|22765.82
02:32:57|22764.95
02:32:58|22766.49
02:32:59|22768.61
02:33:00|22766.98
02:33:01|22766.51
02:33:02|22764.18
02:33:03|22764.4
02:33:04|22765.94
02:33:05|22765.91
02:33:06|22764.76
02:33:07|22765.81
02:33:08|22763.14
02:33:09|22761.22
02:33:10|22759.15
02:33:11|22758.78
02:33:12|22761.54
02:33:13|22760.77
02:33:14|22761.76
02:33:15|22761.62
02:33:16|22760.9
02:33:17|22762.29
02:33:19|22762.9
02:33:19|22764.74
02:33:21|22763.39
02:33:22|22765.89
02:33:24|22764.18
02:33:25|22763.17
02:33:26|22764.02
02:33:28|22765.04
02:33:28|22763.67
02:33:29|22763.98
02:33:30|22763.98
02:33:31|22763.03
02:33:32|22763.19
02:33:34|22762.78
02:33:36|22764.35
02:33:36|22765.2
02:33:37|22763.38
02:33:38|22764.36
02:33:39|22764.2
02:33:41|22769.69
02:33:42|22770.32
02:33:43|22769.06
02:33:44|22769.64
02:33:45|22770.05
02:33:45|22767.13
02:33:47|22768.59
02:33:49|22768.98
02:33:49|22764.95
02:33:50|22767.92
02:33:51|22769.04
02:33:52|22769.23
02:33:53|22769.09
02:33:54|22769.99
02:33:55|22769.98
02:33:56|22770.56
02:33:57|22767.58
02:33:58|22769.07
02:33:59|22768.73
02:34:00|22768.96
02:34:01|22768.96
02:34:02|22770.
02:34:03|22769.72
02:34:04|22770.3
02:34:06|22769.01
02:34:06|22769.63
02:34:07|22768.53
02:34:09|22770.67
02:34:10|22772.83
02:34:11|22773.36
02:34:12|22770.77
02:34:13|22768.58
02:34:15|22773.81
02:34:16|22773.14
02:34:16|22778.4
02:34:18|22779.59
02:34:18|22779.96
02:34:20|22778.35
02:34:21|22780.61
02:34:21|22780.37
02:34:24|22779.62
02:34:24|22778.41
02:34:26|22779.55
02:34:26|22778.69
02:34:27|22777.67
02:34:28|22778.86
02:34:29|22780.46
02:34:30|22777.23
02:34:33|22776.06
02:34:33|22776.23
02:34:35|22776.57
02:34:36|22775.61
02:34:38|22775.59
02:34:38|22775.39
02:34:39|22777.25
02:34:40|22778.94
02:34:41|22779.45
02:34:42|22778.13
02:34:43|22777.65
02:34:44|22778.54
02:34:45|22778.08
02:34:46|22778.28
02:34:47|22777.74
02:34:48|22779.74
02:34:49|22778.67
02:34:50|22778.69
02:34:51|22778.98
02:34:52|22777.34
02:34:53|22778.79
02:34:54|22778.2
02:34:55|22779.04
02:34:56|22778.2
02:34:58|22778.28
02:34:59|22778.26
02:35:01|22777.8
02:35:02|22779.08
02:35:03|22778.36
02:35:04|22778.81
02:35:05|22778.5
02:35:06|22779.92
02:35:07|22779.83
02:35:08|22778.94
02:35:09|22779.32
02:35:10|22778.62
02:35:11|22779.18
02:35:12|22779.33
02:35:14|22779.38
02:35:15|22782.76
02:35:16|22783.06
02:35:17|22780.57
02:35:17|22779.44
02:35:19|22780.61
02:35:20|22778.8
02:35:21|22780.27
02:35:21|22793.92
02:35:24|22796.63
02:35:24|22799.19
02:35:25|22800.94
02:35:26|22800.04
02:35:27|22804.07
02:35:28|22803.66
02:35:29|22804.19
02:35:30|22802.65
02:35:31|22802.49
02:35:33|22804.9
02:35:34|22807.69
02:35:35|22814.31
02:35:36|22833.96
02:35:37|22835.28
02:35:38|22832.01
02:35:38|22832.29
02:35:40|22831.24
02:35:41|22825.13
02:35:42|22820.55
02:35:42|22822.63
02:35:43|22821.75
02:35:45|22823.68
02:35:46|22820.
02:35:47|22820.25
02:35:48|22820.74
02:35:49|22822.44
02:35:50|22819.89
02:35:51|22820.09
02:35:52|22818.34
02:35:53|22819.43
02:35:53|22819.55
02:35:55|22821.02
02:35:56|22821.4
02:35:57|22827.53
02:35:59|22823.09
02:36:00|22820.87
02:36:00|22821.07
02:36:02|22820.6
02:36:03|22819.86
02:36:04|22820.91
02:36:05|22820.54
02:36:05|22820.68
02:36:07|22819.63
02:36:08|22819.69
02:36:09|22817.09
02:36:10|22811.
02:36:11|22809.61
02:36:11|22809.
02:36:13|22808.11
02:36:14|22806.62
02:36:15|22802.99
02:36:15|22806.86
02:36:17|22806.79
02:36:18|22804.93
02:36:18|22802.26
02:36:20|22803.5
02:36:21|22803.94
02:36:22|22802.85
02:36:23|22795.92
02:36:24|22794.84
02:36:25|22791.82
02:36:26|22790.23
02:36:27|22787.12
02:36:28|22792.98
02:36:29|22789.14
02:36:30|22791.47
02:36:31|22789.21
02:36:32|22790.42
02:36:33|22791.63
02:36:34|22788.44
02:36:35|22789.82
02:36:36|22789.23
02:36:37|22790.86
02:36:38|22789.99
02:36:39|22790.54
02:36:40|22789.78
02:36:41|22791.56
02:36:43|22794.06
02:36:44|22793.08
02:36:45|22792.37
02:36:45|22790.2
02:36:47|22790.81
02:36:48|22792.21
02:36:48|22791.9
02:36:50|22790.52
02:36:50|22792.96
02:36:52|22793.6
02:36:53|22793.77
02:36:54|22793.04
02:36:55|22792.88
02:36:56|22790.64
02:36:57|22788.91
02:36:58|22788.97
02:36:58|22794.88
02:37:00|22802.61
02:37:07|22800.09
02:37:08|22801.61
02:37:09|22800.98
02:37:10|22794.72
02:37:11|22795.25
02:37:13|22790.82
02:37:13|22790.65
02:37:14|22794.48
02:37:15|22793.72
02:37:16|22794.4
02:37:17|22794.57
02:37:19|22794.32
02:37:20|22793.21
02:37:20|22795.83
02:37:22|22794.41
02:37:23|22793.56
02:37:24|22792.71
02:37:25|22793.52
02:37:25|22791.09
02:37:27|22787.96
02:37:28|22788.59
02:37:29|22786.51
02:37:30|22785.53
02:37:31|22792.57
02:37:32|22789.47
02:37:32|22792.
02:37:34|22788.85
02:37:35|22787.34
02:37:36|22787.42
02:37:36|22787.79
02:37:38|22787.35
02:37:39|22788.45
02:37:40|22792.04
02:37:41|22791.6
02:37:42|22797.5
02:37:43|22800.81
02:37:44|22798.46
02:37:45|22798.66
02:37:46|22798.
02:37:46|22797.35
02:37:49|22798.24
02:37:49|22799.63
02:37:50|22798.8
02:37:52|22799.75
02:37:53|22798.66
02:37:54|22799.94
02:37:55|22801.48
02:37:56|22799.7
02:37:57|22798.67
02:37:58|22799.28
02:37:58|22798.01
02:38:01|22800.28
02:38:01|22799.29
02:38:02|22798.53
02:38:04|22800.18
02:38:05|22798.73
02:38:06|22801.29
02:38:08|22801.39
02:38:08|22800.38
02:38:10|22797.4
02:38:11|22800.28
02:38:12|22800.5
02:38:13|22801.17
02:38:15|22800.48
02:38:15|22801.18
02:38:16|22800.31
02:38:17|22800.36
02:38:18|22801.51
02:38:19|22800.3
02:38:20|22803.53
02:38:21|22801.01
02:38:23|22801.07
02:38:23|22802.04
02:38:25|22803.41
02:38:26|22801.65
02:38:27|22797.88
02:38:28|22797.47
02:38:29|22797.98
02:38:30|22798.02
02:38:31|22799.76
02:38:32|22798.41
02:38:32|22796.44
02:38:34|22797.39
02:38:35|22799.7
02:38:35|22799.92
02:38:37|22800.67
02:38:37|22799.78
02:38:39|22799.27
02:38:41|22801.79
02:38:41|22799.92
02:38:43|22798.61
02:38:43|22798.67
02:38:44|22798.65
02:38:45|22798.64
02:38:46|22796.96
02:38:47|22797.83
02:38:48|22797.22
02:38:49|22796.67
02:38:50|22797.03
02:38:51|22796.73
02:38:53|22796.75
02:38:55|22800.76
02:38:55|22799.06
02:38:56|22798.36
02:38:57|22796.77
02:38:58|22801.07
02:38:59|22823.35
02:39:01|22832.6
02:39:03|22823.82
02:39:03|22823.55
02:39:04|22824.43
02:39:05|22824.78
02:39:06|22829.11
02:39:07|22820.
02:39:08|22821.79
02:39:09|22819.71
02:39:10|22818.96
02:39:11|22819.63
02:39:13|22817.97
02:39:14|22819.44
02:39:15|22815.91
02:39:16|22820.1
02:39:17|22818.17
02:39:18|22819.35
02:39:19|22819.38
02:39:20|22819.38
02:39:21|22817.1
02:39:22|22818.28
02:39:22|22818.87
02:39:24|22825.53
02:39:25|22818.52
02:39:26|22817.98
02:39:27|22818.41
02:39:28|22816.09
02:39:28|22810.53
02:39:30|22815.95
02:39:31|22813.15
02:39:32|22814.67
02:39:33|22820.42
02:39:35|22820.84
02:39:35|22821.22
02:39:36|22826.38
02:39:37|22824.24
02:39:38|22824.23
02:39:39|22825.47
02:39:40|22825.35
02:39:42|22823.24
02:39:42|22823.13
02:39:44|22819.61
02:39:45|22825.23
02:39:46|22826.43
02:39:46|22827.07
02:39:48|22823.05
02:39:49|22822.14
02:39:49|22826.49
02:39:51|22825.43
02:39:52|22828.25
02:39:53|22828.93
02:39:53|22824.38
02:39:55|22825.53
02:39:56|22822.74
02:39:57|22822.77
02:39:58|22825.23
02:39:59|22823.51
02:40:00|22825.68
02:40:01|22821.76
02:40:02|22824.22
02:40:03|22821.87
02:40:04|22819.45
02:40:05|22819.75
02:40:06|22818.47
02:40:08|22820.7
02:40:08|22822.43
02:40:09|22820.87
02:40:10|22819.55
02:40:11|22820.
02:40:12|22818.19
02:40:13|22818.82
02:40:14|22819.3
02:40:15|22820.09
02:40:16|22821.08
02:40:17|22821.16
02:40:19|22819.89
02:40:21|22819.44
02:40:21|22818.77
02:40:22|22819.18
02:40:23|22818.19
02:40:24|22818.79
02:40:25|22818.13
02:40:26|22817.24
02:40:27|22817.99
02:40:28|22816.94
02:40:29|22807.65
02:40:30|22811.39
02:40:31|22810.17
02:40:32|22806.6
02:40:33|22808.43
02:40:34|22806.61
02:40:36|22807.14
02:40:37|22805.9
02:40:38|22806.6
02:40:39|22811.08
02:40:40|22812.25
02:40:40|22808.74
02:40:41|22806.72
02:40:43|22811.41
02:40:43|22809.81
02:40:45|22807.03
02:40:46|22807.47
02:40:47|22805.64
02:40:48|22805.1
02:40:49|22803.74
02:40:50|22804.52
02:40:51|22806.88
02:40:52|22809.27
02:40:53|22808.74
02:40:55|22808.16
02:40:55|22807.48
02:40:57|22808.71
02:40:57|22811.43
02:40:58|22808.63
02:40:59|22808.2
02:41:00|22805.02
02:41:01|22802.75
02:41:02|22809.04
02:41:04|22807.42
02:41:06|22807.42
02:41:06|22807.48
02:41:07|22806.
02:41:08|22804.03
02:41:09|22803.56
02:41:10|22804.19
02:41:11|22804.96
02:41:12|22804.34
02:41:13|22804.39
02:41:14|22803.92
02:41:15|22804.97
02:41:16|22803.69
02:41:17|22804.98
02:41:18|22805.78
02:41:19|22804.64
02:41:21|22804.08
02:41:21|22805.48
02:41:23|22805.
02:41:24|22803.63
02:41:25|22802.93
02:41:26|22803.46
02:41:27|22803.55
02:41:28|22803.7
02:41:29|22806.76
02:41:30|22805.59
02:41:31|22804.96
02:41:32|22804.32
02:41:33|22803.11
02:41:34|22804.62
02:41:35|22804.53
02:41:36|22806.45
02:41:37|22811.
02:41:38|22805.13
02:41:40|22806.59
02:41:41|22806.59
02:41:41|22805.55
02:41:43|22805.69
02:41:44|22807.56
02:41:45|22795.78
02:41:46|22801.17
02:41:46|22800.03
02:41:47|22798.91
02:41:49|22804.83
02:41:50|22803.71
02:41:51|22803.88
02:41:51|22804.22
02:41:52|22802.49
02:41:54|22804.51
02:41:54|22803.44
02:41:56|22804.91
02:41:57|22804.26
02:41:58|22802.32
02:41:59|22803.07
02:42:00|22801.76
02:42:00|22802.29
02:42:01|22801.43
02:42:03|22801.22
02:42:05|22803.36
02:42:06|22804.12
02:42:08|22804.09
02:42:08|22802.68
02:42:10|22802.82
02:42:10|22803.88
02:42:12|22806.52
02:42:13|22805.12
02:42:14|22806.71
02:42:15|22806.22
02:42:17|22806.59
02:42:17|22804.38
02:42:19|22812.52
02:42:20|22816.21
02:42:21|22817.02
02:42:22|22815.94
02:42:23|22814.1
02:42:24|22812.6
02:42:25|22813.83
02:42:26|22813.51
02:42:27|22815.99
02:42:28|22815.94
02:42:29|22829.2
02:42:31|22826.
02:42:32|22823.09
02:42:32|22825.18
02:42:34|22824.94
02:42:35|22828.27
02:42:36|22825.75
02:42:37|22824.52
02:42:37|22827.61
02:42:39|22829.16
02:42:40|22829.18
02:42:40|22842.69
02:42:42|22846.52
02:42:43|22850.
02:42:43|22848.34
02:42:45|22851.83
02:42:46|22858.9
02:42:47|22876.73
02:42:48|22867.54
02:42:49|22871.49
02:42:50|22876.68
02:42:51|22879.8
02:42:52|22883.61
02:42:53|22881.46
02:42:54|22872.05
02:42:55|22865.68
02:42:56|22871.99
02:42:57|22876.13
02:42:58|22887.51
02:42:59|22882.45
02:43:00|22876.49
02:43:01|22863.19
02:43:02|22862.71
02:43:03|22864.47
02:43:04|22864.7
02:43:06|22855.63
02:43:08|22857.73
02:43:08|22856.42
02:43:09|22860.08
02:43:11|22859.01
02:43:12|22855.64
02:43:13|22853.71
02:43:14|22855.
02:43:15|22853.94
02:43:16|22857.33
02:43:17|22856.88
02:43:18|22855.88
02:43:18|22855.77
02:43:20|22854.31
02:43:21|22855.99
02:43:22|22855.17
02:43:24|22855.22
02:43:25|22852.26
02:43:26|22855.08
02:43:27|22852.18
02:43:29|22851.51
02:43:30|22847.4
02:43:31|22851.
02:43:32|22866.94
02:43:33|22868.39
02:43:34|22869.
02:43:35|22867.33
02:43:36|22867.82
02:43:37|22870.26
02:43:38|22871.69
02:43:39|22878.63
02:43:40|22870.09
02:43:41|22868.72
02:43:42|22866.5
02:43:43|22865.4
02:43:43|22866.1
02:43:45|22860.14
02:43:45|22863.33
02:43:47|22859.11
02:43:48|22866.39
02:43:49|22868.21
02:43:51|22871.5
02:43:51|22871.41
02:43:52|22870.66
02:43:53|22870.95
02:43:54|22873.53
02:43:55|22874.1
02:43:56|22873.1
02:43:57|22873.89
02:43:58|22873.87
02:43:59|22875.16
02:44:00|22876.41
02:44:01|22875.12
02:44:02|22879.74
02:44:03|22879.15
02:44:04|22882.95
02:44:06|22874.38
02:44:07|22879.51
02:44:09|22877.41
02:44:09|22877.63
02:44:10|22905.
02:44:11|22924.8
02:44:12|22925.55
02:44:13|22934.28
02:44:14|22933.12
02:44:16|22923.62
02:44:16|22927.49
02:44:17|22923.87
02:44:19|22918.31
02:44:20|22926.62
02:44:21|22934.03
02:44:22|22940.
02:44:23|22940.12
02:44:24|22937.66
02:44:25|22937.38
02:44:27|22936.84
02:44:27|22938.86
02:44:28|22938.95
02:44:30|22940.29
02:44:31|22937.76
02:44:32|22936.07
02:44:33|22934.2
02:44:34|22939.03
02:44:35|22945.88
02:44:36|22943.03
02:44:37|22944.56
02:44:38|22948.73
02:44:40|22944.17
02:44:41|22948.79
02:44:42|22949.83
02:44:43|22952.
02:44:44|22953.68
02:44:44|22955.21
02:44:46|22953.25
02:44:47|22950.14
02:44:48|22948.9
02:44:49|22940.25
02:44:50|22943.37
02:44:51|22945.72
02:44:52|22944.04
02:44:53|22945.28
02:44:54|22933.25
02:44:55|22938.79
02:44:55|22935.8
02:44:56|22936.29
02:44:57|22941.56
02:44:59|22942.07
02:45:00|22938.59
02:45:01|22938.11
02:45:02|22938.74
02:45:03|22939.8
02:45:04|22953.69
02:45:05|22943.24
02:45:06|22943.45
02:45:08|22953.27
02:45:09|22950.54
02:45:09|22956.39
02:45:12|22962.92
02:45:12|22959.87
02:45:14|22958.38
02:45:15|22960.56
02:45:16|22965.67
02:45:17|22963.18
02:45:18|22976.36
02:45:18|22971.24
02:45:20|22972.54
02:45:20|22969.55
02:45:23|23000.
02:45:23|22999.43
02:45:24|23002.72
02:45:25|23000.03
02:45:26|22999.22
02:45:27|23002.9
02:45:28|23002.96
02:45:29|22999.5
02:45:31|23001.92
02:45:31|23002.78
02:45:33|22993.06
02:45:34|22993.35
02:45:34|23020.
02:45:35|23017.74
02:45:37|23018.16
02:45:38|23016.18
02:45:38|23024.51
02:45:40|23025.78
02:45:41|23025.63
02:45:42|23033.37
02:45:43|23050.
02:45:44|23025.5
02:45:45|23024.45
02:45:46|23012.01
02:45:47|23022.28
02:45:49|23030.59
02:45:50|23026.69
02:45:51|23031.47
02:45:51|23021.87
02:45:52|23018.3
02:45:53|23019.24
02:45:55|23020.1
02:45:55|23034.16
02:45:56|23028.96
02:45:58|23029.06
02:45:59|23019.44
02:45:59|23016.01
02:46:00|23012.57
02:46:01|23008.37
02:46:02|23014.12
02:46:03|23012.4
02:46:05|23019.76
02:46:06|23017.27
02:46:07|23024.18
02:46:09|23026.48
02:46:10|23038.3
02:46:12|23032.46
02:46:13|23032.62
02:46:14|23039.12
02:46:14|23049.47
02:46:16|23053.96
02:46:17|23052.92
02:46:18|23054.62
02:46:19|23061.13
02:46:21|23065.56
02:46:21|23083.57
02:46:23|23122.7
02:46:25|23153.91
02:46:25|23172.98
02:46:27|23173.94
02:46:28|23173.81
02:46:29|23193.54
02:46:30|23201.35
02:46:31|23212.73
02:46:32|23232.
02:46:33|23219.24
02:46:34|23197.36
02:46:36|23173.57
02:46:37|23192.
02:46:38|23206.56
02:46:39|23206.6
02:46:40|23205.01
02:46:41|23211.
02:46:42|23191.64
02:46:43|23180.45
02:46:44|23181.57
02:46:45|23179.04
02:46:46|23189.35
02:46:47|23193.51
02:46:48|23205.
02:46:49|23215.84
02:46:50|23221.6
02:46:51|23222.02
02:46:53|23215.72
02:46:54|23213.19
02:46:54|23209.59
02:46:56|23201.6
02:46:56|23203.9
02:46:57|23209.86
02:46:58|23216.58
02:47:00|23220.76
02:47:00|23211.94
02:47:01|23199.53
02:47:02|23193.1
02:47:03|23177.43
02:47:05|23187.
02:47:05|23202.58
02:47:07|23214.26
02:47:07|23215.94
02:47:09|23221.99
02:47:11|23275.54
02:47:11|23272.42
02:47:12|23264.59
02:47:13|23252.59
02:47:14|23279.42
02:47:15|23274.13
02:47:16|23260.7
02:47:18|23284.63
02:47:19|23279.71
02:47:20|23273.11
02:47:21|23274.03
02:47:22|23274.2
02:47:23|23274.36
02:47:24|23269.55
02:47:25|23270.11
02:47:26|23278.48
02:47:27|23297.02
02:47:28|23269.79
02:47:30|23280.47
02:47:30|23272.09
02:47:32|23266.93
02:47:32|23269.68
02:47:33|23269.78
02:47:34|23286.77
02:47:35|23288.35
02:47:36|23330.
02:47:37|23348.84
02:47:38|23354.3
02:47:40|23359.04
02:47:40|23389.94
02:47:41|23394.13
02:47:43|23400.89
02:47:43|23387.3
02:47:45|23400.06
02:47:45|23416.18
02:47:47|23411.34
02:47:48|23417.92
02:47:49|23390.47
02:47:50|23390.05
02:47:51|23412.89
02:47:52|23407.5
02:47:53|23413.
02:47:54|23399.4
02:47:55|23393.78
02:47:56|23389.98
02:47:57|23398.66
02:47:58|23391.86
02:47:59|23389.97
02:48:00|23389.97
02:48:01|23370.66
02:48:02|23366.86
02:48:03|23351.02
02:48:04|23339.05
02:48:05|23331.3
02:48:06|23349.32
02:48:08|23332.09
02:48:08|23336.68
02:48:10|23337.79
02:48:12|23332.31
02:48:12|23342.83
02:48:14|23344.44
02:48:15|23351.17
02:48:16|23357.34
02:48:17|23358.21
02:48:18|23370.71
02:48:19|23366.29
02:48:20|23371.5
02:48:21|23365.01
02:48:22|23364.72
02:48:23|23349.31
02:48:24|23334.65
02:48:25|23338.06
02:48:27|23338.39
02:48:28|23334.78
02:48:28|23333.71
02:48:29|23336.19
02:48:30|23346.84
02:48:32|23361.82
02:48:33|23361.03
02:48:35|23358.49
02:48:35|23365.35
02:48:36|23363.89
02:48:38|23346.74
02:48:39|23342.71
02:48:40|23346.06
02:48:40|23332.91
02:48:42|23332.82
02:48:43|23341.08
02:48:44|23350.85
02:48:45|23345.54
02:48:46|23346.63
02:48:47|23351.38
02:48:48|23353.23
02:48:49|23352.08
02:48:49|23348.01
02:48:51|23351.44
02:48:52|23356.33
02:48:52|23358.08
02:48:54|23357.52
02:48:55|23363.35
02:48:57|23389.15
02:48:57|23376.09
02:48:59|23358.6
02:49:00|23350.93
02:49:00|23345.96
02:49:02|23348.42
02:49:02|23344.73
02:49:04|23340.32
02:49:05|23334.9
02:49:05|23331.01
02:49:06|23328.09
02:49:08|23327.18
02:49:08|23320.9
02:49:09|23327.11
02:49:10|23324.7
02:49:12|23318.14
02:49:14|23313.78
02:49:14|23311.51
02:49:15|23302.15
02:49:17|23307.31
02:49:18|23299.99
02:49:19|23302.96
02:49:21|23304.48
02:49:22|23299.86
02:49:23|23302.72
02:49:24|23310.6
02:49:25|23314.36
02:49:26|23305.62
02:49:27|23306.41
02:49:29|23313.44
02:49:30|23314.9
02:49:30|23323.4
02:49:32|23331.89
02:49:33|23338.69
02:49:33|23342.69
02:49:34|23346.16
02:49:36|23347.1
02:49:36|23346.77
02:49:38|23349.33
02:49:38|23359.05
02:49:40|23344.56
02:49:40|23339.55
02:49:41|23337.92
02:49:43|23345.41
02:49:44|23334.45
02:49:45|23340.02
02:49:46|23341.29
02:49:47|23342.28
02:49:47|23340.17
02:49:48|23347.6
02:49:49|23344.65
02:49:50|23349.57
02:49:51|23351.18
02:49:52|23350.29
02:49:53|23358.75
02:49:55|23356.98
02:49:56|23384.57
02:49:57|23375.85
02:49:58|23381.45
02:49:59|23387.14
02:49:59|23393.21
02:50:00|23394.36
02:50:01|23388.8
02:50:03|23394.2
02:50:03|23398.63
02:50:04|23409.97
02:50:05|23411.18
02:50:06|23420.09
02:50:07|23424.36
02:50:08|23447.65
02:50:09|23449.64
02:50:11|23443.18
02:50:12|23447.5
02:50:13|23424.36
02:50:14|23415.72
02:50:15|23416.89
02:50:16|23421.57
02:50:17|23431.43
02:50:18|23420.54
02:50:19|23430.06
02:50:20|23419.88
02:50:22|23409.96
02:50:23|23407.5
02:50:24|23385.69
02:50:24|23374.56
02:50:25|23371.25
02:50:27|23359.11
02:50:27|23368.93
02:50:29|23371.6
02:50:30|23374.85
02:50:31|23372.13
02:50:32|23371.29
02:50:33|23373.22
02:50:34|23373.97
02:50:35|23371.18
02:50:36|23378.65
02:50:37|23364.02
02:50:39|23363.99
02:50:39|23363.55
02:50:40|23364.44
02:50:41|23363.52
02:50:42|23370.11
02:50:43|23369.35
02:50:45|23371.47
02:50:46|23370.13
02:50:47|23374.45
02:50:48|23379.21
02:50:49|23378.81
02:50:50|23409.14
02:50:51|23403.3
02:50:52|23403.78
02:50:53|23406.39
02:50:54|23402.21
02:50:55|23401.03
02:50:56|23416.94
02:50:57|23399.62
02:50:58|23410.25
02:50:59|23414.53
02:51:01|23408.34
02:51:01|23402.88
02:51:03|23412.01
02:51:04|23408.43
02:51:05|23406.27
02:51:05|23396.66
02:51:07|23401.26
02:51:07|23401.84
02:51:08|23402.81
02:51:09|23399.89
02:51:10|23402.8
02:51:12|23396.02
02:51:13|23400.6
02:51:14|23397.11
02:51:16|23398.22
02:51:18|23405.02
02:51:18|23403.66
02:51:19|23400.36
02:51:20|23396.54
02:51:21|23397.32
02:51:22|23396.54
02:51:23|23395.74
02:51:25|23405.43
02:51:26|23404.68
02:51:27|23402.72
02:51:28|23398.44
02:51:29|23398.32
02:51:30|23404.31
02:51:31|23398.1
02:51:32|23395.28
02:51:33|23404.17
02:51:34|23398.71
02:51:35|23402.36
02:51:35|23389.52
02:51:37|23391.75
02:51:38|23394.
02:51:39|23393.84
02:51:40|23390.61
02:51:41|23393.5
02:51:42|23391.33
02:51:43|23390.71
02:51:44|23392.42
02:51:45|23386.75
02:51:46|23388.97
02:51:47|23394.69
02:51:48|23395.39
02:51:49|23389.54
02:51:50|23391.28
02:51:51|23387.57
02:51:52|23388.59
02:51:53|23385.82
02:51:54|23387.8
02:51:55|23387.77
02:51:56|23379.08
02:51:57|23385.64
02:51:58|23390.2
02:51:59|23388.04
02:52:00|23398.55
02:52:01|23389.36
02:52:02|23394.45
02:52:03|23390.2
02:52:04|23391.55
02:52:05|23387.82
02:52:06|23387.72
02:52:07|23391.17
02:52:08|23391.71
02:52:09|23390.51
02:52:10|23395.31
02:52:11|23391.95
02:52:12|23392.28
02:52:13|23392.38
02:52:14|23394.82
02:52:15|23403.08
02:52:16|23411.25
02:52:18|23425.54
02:52:18|23426.12
02:52:19|23441.73
02:52:21|23426.31
02:52:22|23425.52
02:52:23|23414.49
02:52:25|23408.33
02:52:26|23409.83
02:52:27|23408.13
02:52:28|23411.73
02:52:29|23413.95
02:52:31|23423.5
02:52:31|23432.34
02:52:33|23429.8
02:52:33|23423.71
02:52:34|23427.18
02:52:35|23425.45
02:52:37|23408.99
02:52:38|23405.17
02:52:39|23406.31
02:52:40|23406.36
02:52:41|23411.68
02:52:42|23414.09
02:52:43|23416.74
02:52:44|23417.8
02:52:45|23417.98
02:52:45|23419.1
02:52:47|23414.91
02:52:48|23414.93
02:52:49|23413.93
02:52:50|23415.63
02:52:51|23416.38
02:52:52|23416.72
02:52:52|23414.26
02:52:54|23414.56
02:52:55|23413.2
02:52:56|23411.7
02:52:57|23411.73
02:52:58|23419.89
02:52:59|23413.69
02:53:00|23404.24
02:53:01|23403.1
02:53:02|23401.67
02:53:03|23399.68
02:53:05|23398.71
02:53:05|23403.66
02:53:06|23404.25
02:53:07|23399.31
02:53:08|23410.06
02:53:09|23415.42
02:53:10|23416.16
02:53:11|23410.79
02:53:12|23401.1
02:53:13|23403.12
02:53:15|23395.06
02:53:16|23397.67
02:53:17|23398.12
02:53:19|23402.2
02:53:21|23394.98
02:53:21|23396.13
02:53:22|23393.54
02:53:23|23390.51
02:53:24|23391.29
02:53:25|23394.5
02:53:26|23396.61
02:53:27|23396.52
02:53:29|23396.67
02:53:31|23396.7
02:53:32|23398.27
02:53:34|23397.67
02:53:34|23393.78
02:53:35|23398.55
02:53:36|23395.36
02:53:37|23395.68
02:53:38|23393.96
02:53:39|23391.63
02:53:41|23393.2
02:53:42|23397.64
02:53:43|23394.18
02:53:44|23396.51
02:53:45|23396.7
02:53:47|23394.92
02:53:47|23392.81
02:53:48|23392.53
02:53:50|23390.52
02:53:51|23389.41
02:53:52|23390.34
02:53:53|23394.01
02:53:54|23396.51
02:53:55|23397.43
02:53:56|23397.6
02:53:57|23397.79
02:53:58|23384.07
02:53:59|23392.05
02:54:00|23388.53
02:54:01|23388.04
02:54:02|23385.51
02:54:02|23378.04
02:54:05|23377.11
02:54:05|23376.49
02:54:06|23378.22
02:54:07|23377.38
02:54:08|23375.34
02:54:09|23375.49
02:54:10|23376.68
02:54:12|23374.45
02:54:13|23367.17
02:54:13|23365.64
02:54:15|23363.32
02:54:15|23363.75
02:54:17|23365.25
02:54:19|23367.92
02:54:20|23365.41
02:54:21|23360.57
02:54:22|23362.2
02:54:23|23361.83
02:54:24|23359.75
02:54:25|23360.34
02:54:26|23362.29
02:54:27|23358.17
02:54:28|23354.12
02:54:29|23365.63
02:54:30|23362.48
02:54:31|23363.18
02:54:32|23357.54
02:54:34|23357.41
02:54:35|23358.79
02:54:36|23358.77
02:54:37|23359.6
02:54:37|23355.74
02:54:38|23355.57
02:54:40|23356.5
02:54:40|23348.6
02:54:42|23350.99
02:54:42|23347.63
02:54:44|23348.05
02:54:45|23348.67
02:54:45|23355.94
02:54:47|23382.73
02:54:48|23384.29
02:54:49|23385.18
02:54:50|23388.37
02:54:51|23387.11
02:54:52|23389.73
02:54:53|23391.7
02:54:54|23392.19
02:54:55|23389.6
02:54:56|23395.06
02:54:57|23399.37
02:54:58|23398.74
02:54:59|23408.04
02:55:00|23413.91
02:55:01|23400.3
02:55:02|23391.36
02:55:03|23397.81
02:55:04|23395.99
02:55:05|23393.59
02:55:06|23388.86
02:55:07|23389.51
02:55:09|23387.02
02:55:09|23388.39
02:55:11|23386.7
02:55:12|23386.07
02:55:13|23390.95
02:55:13|23387.76
02:55:15|23386.08
02:55:16|23386.48
02:55:17|23384.78
02:55:18|23384.12
02:55:19|23382.19
02:55:20|23381.31
02:55:22|23383.
02:55:23|23386.71
02:55:24|23385.3
02:55:25|23395.18
02:55:26|23389.96
02:55:27|23396.12
02:55:28|23388.76
02:55:29|23392.84
02:55:30|23388.67
02:55:31|23389.36
02:55:32|23389.46
02:55:33|23387.48
02:55:34|23387.71
02:55:35|23388.44
02:55:36|23386.19
02:55:37|23389.73
02:55:38|23387.2
02:55:39|23388.98
02:55:40|23388.71
02:55:41|23386.03
02:55:42|23385.94
02:55:43|23388.45
02:55:44|23390.09
02:55:46|23384.92
02:55:48|23384.18
02:55:48|23384.09
02:55:49|23385.48
02:55:50|23384.06
02:55:51|23382.72
02:55:53|23385.7
02:55:53|23387.25
02:55:55|23383.68
02:55:56|23373.79
02:55:57|23384.75
02:55:59|23384.15
02:56:00|23386.02
02:56:00|23384.56
02:56:01|23380.01
02:56:03|23380.69
02:56:03|23382.31
02:56:05|23384.96
02:56:05|23377.72
02:56:06|23377.33
02:56:08|23375.68
02:56:08|23381.08
02:56:09|23377.66
02:56:10|23383.02
02:56:12|23380.83
02:56:12|23379.75
02:56:14|23378.17
02:56:14|23377.06
02:56:15|23375.74
02:56:16|23369.56
02:56:18|23374.4
02:56:18|23376.28
02:56:20|23373.69
02:56:21|23376.86
02:56:22|23373.35
02:56:23|23367.75
02:56:25|23368.65
02:56:26|23369.35
02:56:27|23369.02
02:56:28|23351.26
02:56:29|23348.98
02:56:30|23334.16
02:56:31|23337.66
02:56:32|23300.
02:56:33|23305.98
02:56:34|23281.25
02:56:35|23281.33
02:56:36|23285.19
02:56:37|23287.62
02:56:38|23295.3
02:56:39|23282.44
02:56:40|23277.97
02:56:41|23279.35
02:56:42|23271.88
02:56:43|23278.72
02:56:45|23290.
02:56:47|23281.87
02:56:47|23281.25
02:56:48|23277.72
02:56:49|23282.98
02:56:50|23281.39
02:56:51|23281.87
02:56:52|23284.14
02:56:53|23289.02
02:56:54|23278.36
02:56:56|23284.12
02:56:58|23281.72
02:56:58|23291.69
02:56:59|23287.21
02:57:00|23284.77
02:57:02|23295.
02:57:03|23295.63
02:57:04|23297.04
02:57:05|23295.34
02:57:06|23298.74
02:57:07|23298.48
02:57:08|23293.21
02:57:09|23296.83
02:57:11|23287.77
02:57:13|23291.63
02:57:14|23288.44
02:57:14|23283.09
02:57:15|23287.35
02:57:18|23286.28
02:57:19|23283.9
02:57:19|23291.45
02:57:21|23289.38
02:57:21|23293.9
02:57:23|23295.67
02:57:24|23293.8
02:57:25|23308.2
02:57:26|23315.35
02:57:27|23315.75
02:57:28|23315.46
02:57:29|23302.62
02:57:30|23295.9
02:57:31|23297.7
02:57:32|23298.43
02:57:33|23301.77
02:57:34|23302.42
02:57:35|23293.22
02:57:36|23296.77
02:57:37|23297.5
02:57:38|23298.62
02:57:39|23298.34
02:57:40|23296.9
02:57:41|23295.68
02:57:42|23294.72
02:57:43|23286.44
02:57:44|23286.49
02:57:45|23278.03
02:57:46|23282.2
02:57:47|23283.44
02:57:48|23281.21
02:57:49|23283.5
02:57:50|23281.88
02:57:51|23282.86
02:57:52|23285.77
02:57:53|23284.62
02:57:54|23285.26
02:57:56|23291.62
02:57:57|23291.14
02:57:57|23291.94
02:57:59|23288.71
02:58:00|23284.84
02:58:01|23279.37
02:58:02|23279.43
02:58:03|23274.47
02:58:04|23282.02
02:58:05|23288.6
02:58:05|23284.
02:58:07|23285.57
02:58:08|23286.69
02:58:09|23287.48
02:58:09|23288.81
02:58:11|23287.48
02:58:12|23285.02
02:58:13|23283.79
02:58:14|23281.24
02:58:15|23280.66
02:58:16|23286.14
02:58:17|23284.24
02:58:18|23287.43
02:58:19|23292.96
02:58:20|23294.08
02:58:22|23277.56
02:58:22|23281.65
02:58:24|23278.22
02:58:24|23279.18
02:58:26|23276.54
02:58:28|23279.44
02:58:28|23280.52
02:58:29|23275.86
02:58:30|23284.59
02:58:31|23281.43
02:58:32|23280.39
02:58:33|23277.95
02:58:34|23283.03
02:58:35|23283.06
02:58:36|23282.57
02:58:37|23285.22
02:58:38|23282.5
02:58:39|23283.66
02:58:40|23282.64
02:58:41|23279.42
02:58:42|23281.7
02:58:43|23281.6
02:58:45|23280.52
02:58:47|23282.22
02:58:47|23280.73
02:58:48|23283.48
02:58:49|23278.4
02:58:50|23276.35
02:58:52|23280.58
02:58:53|23278.16
02:58:54|23279.3
02:58:55|23279.16
02:58:56|23279.58
02:58:57|23268.23
02:58:58|23265.25
02:58:59|23267.09
02:59:00|23276.23
02:59:01|23286.66
02:59:03|23290.
02:59:04|23289.88
02:59:04|23289.92
02:59:06|23289.47
02:59:07|23292.21
02:59:08|23290.64
02:59:09|23288.71
02:59:10|23290.53
02:59:10|23288.55
02:59:11|23285.45
02:59:14|23281.94
02:59:14|23280.57
02:59:15|23271.13
02:59:16|23271.84
02:59:17|23272.45
02:59:18|23269.69
02:59:19|23268.46
02:59:21|23268.06
02:59:23|23268.26
02:59:24|23277.
02:59:25|23281.41
02:59:26|23288.83
02:59:28|23289.78
02:59:29|23289.05
02:59:30|23286.34
02:59:31|23284.42
02:59:32|23289.43
02:59:33|23285.49
02:59:34|23280.56
02:59:36|23283.03
02:59:36|23285.52
02:59:37|23285.64
02:59:38|23280.93
02:59:39|23285.37
02:59:40|23280.4
02:59:41|23277.61
02:59:42|23276.23
02:59:43|23277.72
02:59:44|23274.32
02:59:45|23264.55
02:59:46|23268.58
02:59:48|23270.66
02:59:49|23270.57
02:59:51|23260.98
02:59:51|23274.5
02:59:52|23285.
02:59:53|23288.51
02:59:54|23287.54
02:59:55|23286.61
02:59:56|23289.61
02:59:57|23284.38
02:59:58|23287.68
02:59:59|23287.96
03:00:00|23284.67
03:00:01|23290.09
03:00:02|23293.84
03:00:04|23294.1
03:00:05|23295.09
03:00:06|23293.17
03:00:07|23296.15
03:00:09|23293.82
03:00:09|23297.16
03:00:10|23295.74
03:00:11|23289.83
03:00:12|23282.55
03:00:13|23277.
03:00:14|23279.12
03:00:15|23281.43
03:00:16|23281.51
03:00:17|23280.55
03:00:18|23283.59
03:00:19|23280.26
03:00:20|23276.99
03:00:21|23279.23
03:00:23|23285.65
03:00:24|23289.56
03:00:25|23288.95
03:00:26|23289.81
03:00:27|23290.6
03:00:28|23289.05
03:00:28|23291.12
03:00:30|23292.64
03:00:32|23295.51
03:00:34|23296.82
03:00:34|23293.51
03:00:35|23293.54
03:00:36|23298.1
03:00:37|23293.33
03:00:38|23295.61
03:00:39|23292.44
03:00:40|23296.91
03:00:41|23294.07
03:00:42|23292.48
03:00:43|23290.85
03:00:44|23295.53
03:00:46|23296.56
03:00:47|23300.
03:00:48|23301.92
03:00:49|23309.07
03:00:50|23315.1
03:00:50|23320.65
03:00:52|23310.41
03:00:52|23309.24
03:00:53|23308.13
03:00:55|23309.46
03:00:56|23310.19
03:00:57|23310.9
03:00:58|23307.57
03:00:59|23310.71
03:01:00|23316.1
03:01:01|23310.
03:01:02|23310.
03:01:03|23307.72
03:01:04|23307.59
03:01:05|23296.48
03:01:07|23288.39
03:01:07|23289.42
03:01:08|23285.23
03:01:09|23277.74
03:01:10|23284.39
03:01:11|23283.44
03:01:13|23279.33
03:01:13|23273.42
03:01:14|23277.68
03:01:15|23280.6
03:01:16|23279.18
03:01:17|23276.93
03:01:19|23285.8
03:01:19|23297.34
03:01:20|23308.3
03:01:21|23302.71
03:01:23|23299.66
03:01:24|23304.16
03:01:26|23302.25
03:01:26|23300.83
03:01:27|23306.44
03:01:30|23302.03
03:01:30|23301.04
03:01:32|23302.43
03:01:33|23300.79
03:01:33|23300.
03:01:35|23299.67
03:01:36|23301.78
03:01:37|23303.74
03:01:38|23300.58
03:01:39|23307.3
03:01:39|23302.13
03:01:40|23296.39
03:01:42|23293.4
03:01:43|23289.43
03:01:44|23285.81
03:01:46|23285.45
03:01:47|23279.95
03:01:48|23294.23
03:01:49|23289.1
03:01:50|23287.18
03:01:51|23285.87
03:01:52|23287.37
03:01:53|23285.65
03:01:54|23287.36
03:01:55|23285.58
03:01:56|23293.21
03:01:57|23290.69
03:01:58|23286.1
03:01:59|23286.11
03:02:00|23287.19
03:02:01|23289.29
03:02:02|23279.53
03:02:03|23282.86
03:02:04|23280.24
03:02:05|23279.86
03:02:06|23278.66
03:02:07|23281.21
03:02:09|23279.28
03:02:09|23279.7
03:02:10|23274.68
03:02:12|23269.12
03:02:12|23271.77
03:02:14|23272.37
03:02:14|23268.4
03:02:16|23271.08
03:02:16|23271.4
03:02:17|23268.8
03:02:18|23269.07
03:02:20|23269.06
03:02:20|23266.62
03:02:22|23276.18
03:02:22|23272.79
03:02:24|23271.38
03:02:26|23269.37
03:02:26|23269.65
03:02:27|23268.52
03:02:28|23268.62
03:02:29|23270.83
03:02:31|23267.3
03:02:31|23266.25
03:02:33|23262.13
03:02:33|23258.72
03:02:35|23257.32
03:02:35|23256.54
03:02:38|23257.18
03:02:38|23258.4
03:02:39|23259.08
03:02:40|23254.82
03:02:41|23255.07
03:02:42|23253.76
03:02:43|23253.18
03:02:45|23254.74
03:02:46|23255.78
03:02:46|23255.96
03:02:48|23254.4
03:02:49|23249.47
03:02:50|23248.08
03:02:51|23248.9
03:02:52|23256.42
03:02:53|23254.61
03:02:54|23252.56
03:02:55|23257.94
03:02:56|23253.86
03:02:57|23254.41
03:02:58|23252.86
03:02:59|23261.22
03:03:01|23265.49
03:03:01|23261.23
03:03:03|23259.7
03:03:04|23254.07
03:03:05|23250.91
03:03:06|23255.29
03:03:07|23252.82
03:03:08|23249.02
03:03:09|23247.01
03:03:10|23248.62
03:03:10|23250.24
03:03:12|23248.43
03:03:12|23245.53
03:03:14|23244.97
03:03:15|23244.89
03:03:16|23242.79
03:03:17|23243.77
03:03:18|23247.66
03:03:19|23236.28
03:03:21|23232.24
03:03:21|23237.28
03:03:22|23243.97
03:03:23|23244.57
03:03:25|23246.55
03:03:27|23243.42
03:03:27|23246.74
03:03:28|23246.4
03:03:29|23246.31
03:03:31|23245.05
03:03:32|23238.82
03:03:33|23233.22
03:03:34|23233.69
03:03:35|23233.36
03:03:37|23236.07
03:03:38|23235.5
03:03:39|23233.66
03:03:39|23235.22
03:03:41|23235.25
03:03:42|23232.42
03:03:43|23232.41
03:03:43|23231.5
03:03:45|23232.64
03:03:46|23231.79
03:03:47|23223.06
03:03:48|23229.37
03:03:49|23232.68
03:03:50|23228.33
03:03:51|23229.96
03:03:52|23233.27
03:03:54|23229.25
03:03:55|23230.12
03:03:55|23229.25
03:03:57|23227.77
03:03:58|23228.47
03:03:59|23225.18
03:04:00|23227.78
03:04:00|23229.3
03:04:02|23224.67
03:04:03|23222.19
03:04:04|23220.97
03:04:05|23216.11
03:04:06|23215.43
03:04:06|23222.23
03:04:08|23217.89
03:04:09|23216.7
03:04:10|23217.96
03:04:11|23216.33
03:04:12|23213.33
03:04:13|23219.21
03:04:14|23223.96
03:04:15|23215.68
03:04:16|23222.96
03:04:17|23220.51
03:04:18|23220.59
03:04:19|23219.95
03:04:20|23227.38
03:04:21|23219.85
03:04:22|23223.52
03:04:23|23228.98
03:04:24|23238.88
03:04:25|23242.11
03:04:27|23238.46
03:04:29|23235.76
03:04:30|23240.51
03:04:32|23229.
03:04:32|23230.6
03:04:33|23229.46
03:04:34|23230.33
03:04:36|23227.68
03:04:37|23231.41
03:04:38|23229.59
03:04:39|23232.46
03:04:40|23231.63
03:04:42|23231.06
03:04:42|23233.12
03:04:44|23230.56
03:04:44|23228.88
03:04:46|23228.2
03:04:46|23226.25
03:04:48|23229.8
03:04:50|23237.1
03:04:50|23236.15
03:04:51|23238.94
03:04:52|23234.2
03:04:53|23234.7
03:04:54|23236.21
03:04:55|23232.54
03:04:56|23235.87
03:04:57|23235.26
03:04:58|23234.28
03:04:59|23234.3
03:05:00|23238.33
03:05:01|23234.63
03:05:02|23235.17
03:05:03|23234.71
03:05:04|23233.23
03:05:05|23233.46
03:05:06|23232.7
03:05:07|23229.05
03:05:08|23228.63
03:05:09|23231.84
03:05:11|23226.95
03:05:12|23231.11
03:05:13|23224.55
03:05:14|23229.26
03:05:15|23231.38
03:05:16|23229.2
03:05:17|23231.9
03:05:18|23228.42
03:05:19|23229.32
03:05:20|23229.64
03:05:21|23228.83
03:05:21|23250.
03:05:22|23253.45
03:05:24|23253.36
03:05:24|23253.54
03:05:26|23253.17
03:05:27|23256.47
03:05:29|23267.73
03:05:30|23268.04
03:05:31|23277.61
03:05:33|23272.42
03:05:34|23273.39
03:05:34|23267.87
03:05:35|23260.37
03:05:36|23262.92
03:05:38|23260.83
03:05:39|23263.19
03:05:40|23263.91
03:05:41|23263.1
03:05:42|23262.95
03:05:43|23258.17
03:05:44|23260.48
03:05:45|23260.36
03:05:46|23258.62
03:05:47|23254.99
03:05:48|23255.19
03:05:50|23256.64
03:05:51|23257.67
03:05:51|23257.62
03:05:53|23254.6
03:05:53|23253.4
03:05:55|23251.47
03:05:55|23247.58
03:05:56|23246.8
03:05:58|23244.7
03:05:59|23239.
03:06:00|23252.19
03:06:01|23255.16
03:06:02|23256.76
03:06:03|23258.55
03:06:05|23253.9
03:06:06|23253.11
03:06:06|23254.15
03:06:07|23253.25
03:06:08|23252.24
03:06:10|23254.28
03:06:10|23251.67
03:06:11|23251.
03:06:12|23249.55
03:06:14|23248.37
03:06:15|23249.31
03:06:16|23249.86
03:06:17|23249.61
03:06:18|23251.26
03:06:19|23276.5
03:06:20|23279.9
03:06:21|23277.66
03:06:22|23277.55
03:06:22|23276.23
03:06:24|23286.07
03:06:24|23280.72
03:06:26|23281.26
03:06:27|23281.37
03:06:29|23280.67
03:06:29|23282.34
03:06:30|23281.34
03:06:31|23280.22
03:06:32|23272.46
03:06:34|23266.9
03:06:34|23268.01
03:06:35|23267.38
03:06:36|23272.18
03:06:38|23276.11
03:06:40|23274.16
03:06:40|23272.91
03:06:41|23268.65
03:06:42|23270.31
03:06:44|23273.
03:06:44|23273.87
03:06:46|23273.31
03:06:47|23270.54
03:06:48|23290.54
03:06:48|23283.28
03:06:50|23277.25
03:06:51|23271.05
03:06:52|23266.13
03:06:53|23266.13
03:06:54|23268.75
03:06:55|23267.26
03:06:56|23266.86
03:06:57|23266.73
03:06:58|23267.91
03:06:59|23272.26
03:07:00|23269.6
03:07:01|23273.42
03:07:02|23271.15
03:07:03|23272.67
03:07:04|23271.17
03:07:05|23270.09
03:07:06|23270.13
03:07:07|23269.73
03:07:08|23269.18
03:07:09|23266.54
03:07:10|23266.2
03:07:11|23269.02
03:07:12|23268.59
03:07:13|23272.55
03:07:14|23276.27
03:07:15|23275.21
03:07:16|23255.32
03:07:17|23252.26
03:07:18|23246.78
03:07:19|23255.67
03:07:20|23256.73
03:07:21|23257.79
03:07:22|23258.26
03:07:23|23257.11
03:07:24|23258.58
03:07:25|23258.74
03:07:26|23255.37
03:07:27|23254.83
03:07:28|23256.41
03:07:29|23254.39
03:07:31|23254.49
03:07:31|23255.47
03:07:33|23252.28
03:07:33|23251.53
03:07:35|23254.74
03:07:36|23255.75
03:07:37|23254.5
03:07:38|23255.99
03:07:39|23253.82
03:07:41|23262.53
03:07:41|23262.34
03:07:42|23263.
03:07:43|23260.49
03:07:45|23263.06
03:07:46|23263.91
03:07:47|23265.45
03:07:48|23263.64
03:07:49|23261.81
03:07:50|23259.76
03:07:51|23260.29
03:07:52|23258.07
03:07:53|23260.02
03:07:55|23260.18
03:07:55|23258.38
03:07:57|23261.71
03:07:58|23261.53
03:07:58|23262.13
03:08:00|23263.88
03:08:01|23263.05
03:08:02|23265.63
03:08:03|23263.03
03:08:04|23263.49
03:08:05|23263.69
03:08:06|23261.87
03:08:07|23262.97
03:08:08|23262.38
03:08:09|23264.7
03:08:10|23264.22
03:08:11|23262.39
03:08:12|23263.42
03:08:13|23263.89
03:08:14|23262.34
03:08:14|23263.4
03:08:15|23261.89
03:08:17|23261.17
03:08:18|23261.25
03:08:19|23262.66
03:08:19|23260.14
03:08:21|23262.07
03:08:22|23261.95
03:08:23|23261.98
03:08:23|23261.1
03:08:25|23255.76
03:08:25|23252.36
03:08:27|23252.26
03:08:27|23257.12
03:08:29|23255.45
03:08:31|23262.88
03:08:31|23256.04
03:08:34|23256.01
03:08:36|23256.33
03:08:37|23256.45
03:08:38|23259.19
03:08:39|23252.05
03:08:40|23251.84
03:08:41|23253.8
03:08:43|23246.64
03:08:44|23249.05
03:08:45|23252.25
03:08:46|23251.94
03:08:47|23251.58
03:08:48|23251.18
03:08:49|23250.5
03:08:50|23253.07
03:08:52|23248.83
03:08:52|23250.
03:08:54|23251.01
03:08:54|23254.81
03:08:56|23260.12
03:08:57|23258.65
03:08:58|23258.99
03:08:59|23258.03
03:09:00|23265.91
03:09:01|23261.36
03:09:02|23264.11
03:09:03|23260.5
03:09:04|23253.53
03:09:05|23252.25
03:09:06|23256.39
03:09:07|23254.32
03:09:08|23256.41
03:09:09|23254.75
03:09:10|23251.9
03:09:11|23252.85
03:09:12|23251.15
03:09:13|23253.54
03:09:14|23243.42
03:09:16|23241.34
03:09:16|23244.09
03:09:17|23238.94
03:09:18|23238.4
03:09:19|23243.37
03:09:20|23249.99
03:09:21|23247.84
03:09:22|23242.65
03:09:23|23245.01
03:09:24|23245.19
03:09:25|23248.42
03:09:26|23248.37
03:09:27|23241.12
03:09:28|23240.07
03:09:29|23240.23
03:09:30|23241.32
03:09:31|23246.24
03:09:32|23245.64
03:09:33|23242.4
03:09:35|23241.78
03:09:37|23241.01
03:09:37|23240.42
03:09:39|23241.53
03:09:39|23240.49
03:09:40|23239.94
03:09:41|23243.11
03:09:42|23241.83
03:09:43|23240.29
03:09:44|23240.22
03:09:45|23240.92
03:09:46|23240.19
03:09:47|23240.96
03:09:48|23256.59
03:09:49|23250.67
03:09:50|23252.86
03:09:51|23250.
03:09:52|23258.25
03:09:53|23251.63
03:09:54|23254.02
03:09:55|23255.44
03:09:56|23258.69
03:09:57|23260.57
03:09:59|23256.05
03:10:00|23255.13
03:10:01|23257.86
03:10:01|23256.06
03:10:03|23256.11
03:10:04|23252.3
03:10:05|23252.45
03:10:06|23250.51
03:10:07|23251.28
03:10:08|23251.55
03:10:09|23250.16
03:10:09|23256.53
03:10:11|23257.24
03:10:11|23255.02
03:10:12|23254.2
03:10:14|23254.2
03:10:15|23255.85
03:10:17|23258.53
03:10:17|23254.99
03:10:19|23257.51
03:10:19|23256.76
03:10:21|23255.58
03:10:22|23253.33
03:10:23|23254.43
03:10:24|23253.78
03:10:25|23257.69
03:10:26|23257.2
03:10:26|23257.65
03:10:28|23254.11
03:10:29|23258.04
03:10:30|23256.78
03:10:31|23257.93
03:10:32|23258.41
03:10:33|23258.38
03:10:34|23258.94
03:10:35|23257.35
03:10:37|23269.63
03:10:38|23271.21
03:10:39|23271.26
03:10:41|23268.21
03:10:42|23269.92
03:10:43|23272.42
03:10:43|23264.
03:10:44|23262.22
03:10:45|23263.
03:10:46|23264.86
03:10:48|23269.88
03:10:49|23275.39
03:10:50|23272.39
03:10:51|23268.2
03:10:52|23269.59
03:10:54|23268.64
03:10:55|23269.56
03:10:55|23272.3
03:10:57|23272.98
03:10:58|23273.06
03:10:58|23273.65
03:10:59|23272.9
03:11:00|23274.99
03:11:02|23258.98
03:11:03|23253.72
03:11:03|23254.65
03:11:05|23248.49
03:11:06|23251.21
03:11:06|23245.32
03:11:07|23242.67
03:11:08|23242.32
03:11:10|23251.96
03:11:10|23249.9
03:11:12|23252.02
03:11:12|23250.13
03:11:14|23252.46
03:11:14|23251.16
03:11:15|23251.22
03:11:16|23251.09
03:11:18|23252.03
03:11:19|23250.3
03:11:20|23250.17
03:11:21|23252.26
03:11:21|23249.26
03:11:22|23246.69
03:11:24|23247.8
03:11:25|23244.63
03:11:26|23247.64
03:11:27|23244.23
03:11:28|23248.3
03:11:29|23248.28
03:11:30|23246.28
03:11:31|23247.04
03:11:31|23247.24
03:11:34|23246.59
03:11:35|23248.42
03:11:36|23248.53
03:11:38|23245.17
03:11:38|23246.99
03:11:39|23247.31
03:11:41|23248.09
03:11:42|23248.64
03:11:44|23252.36
03:11:44|23250.43
03:11:45|23249.74
03:11:47|23251.76
03:11:48|23254.04
03:11:49|23250.03
03:11:49|23249.12
03:11:51|23251.42
03:11:53|23244.81
03:11:54|23251.74
03:11:55|23248.
03:11:56|23247.56
03:11:57|23245.71
03:11:58|23244.02
03:11:59|23244.7
03:12:00|23243.34
03:12:01|23244.96
03:12:02|23247.22
03:12:03|23245.96
03:12:04|23245.96
03:12:05|23247.22
03:12:06|23245.4
03:12:06|23245.77
03:12:08|23248.2
03:12:09|23249.11
03:12:10|23247.37
03:12:10|23249.03
03:12:13|23246.64
03:12:13|23246.97
03:12:15|23248.03
03:12:16|23249.27
03:12:17|23245.87
03:12:18|23245.06
03:12:19|23242.19
03:12:20|23239.63
03:12:21|23238.49
03:12:22|23241.55
03:12:23|23241.6
03:12:24|23242.94
03:12:25|23243.04
03:12:26|23242.63
03:12:27|23242.14
03:12:27|23243.06
03:12:29|23241.1
03:12:30|23242.8
03:12:31|23242.81
03:12:32|23246.58
03:12:33|23243.9
03:12:35|23243.49
03:12:35|23244.94
03:12:37|23245.12
03:12:38|23245.33
03:12:39|23242.84
03:12:40|23244.95
03:12:42|23246.16
03:12:43|23246.5
03:12:45|23250.36
03:12:45|23251.69
03:12:46|23252.67
03:12:47|23252.34
03:12:49|23250.1
03:12:50|23251.83
03:12:51|23247.81
03:12:52|23247.54
03:12:53|23246.28
03:12:54|23247.16
03:12:54|23248.38
03:12:56|23247.18
03:12:57|23247.85
03:12:58|23251.
03:12:59|23252.08
03:13:00|23248.77
03:13:01|23249.85
03:13:02|23248.14
03:13:03|23247.48
03:13:03|23246.88
03:13:05|23237.
03:13:06|23234.41
03:13:06|23236.9
03:13:09|23237.14
03:13:09|23236.08
03:13:10|23234.62
03:13:11|23237.46
03:13:12|23236.66
03:13:13|23238.16
03:13:14|23237.78
03:13:15|23236.5
03:13:16|23237.14
03:13:17|23237.59
03:13:18|23238.46
03:13:20|23235.51
03:13:20|23235.62
03:13:21|23233.08
03:13:22|23232.52
03:13:23|23232.61
03:13:24|23232.88
03:13:25|23232.98
03:13:26|23232.5
03:13:28|23234.8
03:13:29|23232.12
03:13:30|23234.81
03:13:31|23233.8
03:13:32|23233.97
03:13:33|23233.94
03:13:35|23234.6
03:13:36|23233.04
03:13:38|23231.7
03:13:38|23230.88
03:13:40|23231.17
03:13:41|23228.3
03:13:42|23232.15
03:13:43|23231.54
03:13:45|23230.78
03:13:45|23230.91
03:13:46|23230.75
03:13:47|23225.11
03:13:48|23227.53
03:13:49|23226.82
03:13:50|23224.97
03:13:52|23225.85
03:13:53|23227.63
03:13:54|23225.41
03:13:55|23229.61
03:13:56|23230.18
03:13:58|23230.21
03:13:58|23230.05
03:13:59|23230.01
03:14:00|23227.17
03:14:01|23227.24
03:14:02|23228.65
03:14:03|23230.56
03:14:04|23225.8
03:14:05|23227.83
03:14:06|23228.7
03:14:07|23226.8
03:14:09|23226.84
03:14:09|23227.59
03:14:11|23224.57
03:14:13|23225.
03:14:13|23226.99
03:14:14|23223.99
03:14:15|23222.79
03:14:16|23222.83
03:14:17|23222.65
03:14:18|23224.89
03:14:19|23225.55
03:14:20|23225.9
03:14:21|23227.49
03:14:22|23226.88
03:14:23|23227.1
03:14:24|23225.84
03:14:25|23225.93
03:14:26|23225.64
03:14:27|23228.44
03:14:28|23226.8
03:14:29|23226.89
03:14:30|23228.3
03:14:31|23225.71
03:14:32|23226.31
03:14:33|23224.54
03:14:34|23225.32
03:14:36|23225.76
03:14:38|23230.03
03:14:38|23230.34
03:14:39|23225.47
03:14:40|23228.48
03:14:41|23228.25
03:14:43|23227.07
03:14:45|23227.07
03:14:46|23225.79
03:14:47|23225.79
03:14:47|23221.83
03:14:49|23223.86
03:14:50|23223.28
03:14:50|23222.35
03:14:52|23220.92
03:14:53|23222.42
03:14:54|23222.05
03:14:55|23223.92
03:14:56|23224.32
03:14:57|23223.95
03:14:58|23222.12
03:14:59|23242.06
03:15:00|23238.91
03:15:01|23234.92
03:15:02|23230.63
03:15:03|23228.04
03:15:04|23226.31
03:15:05|23227.65
03:15:06|23224.69
03:15:07|23224.87
03:15:08|23225.47
03:15:10|23225.41
03:15:11|23219.94
03:15:11|23221.67
03:15:12|23223.52
03:15:14|23222.19
03:15:14|23221.39
03:15:16|23239.59
03:15:17|23238.65
03:15:18|23236.55
03:15:19|23236.44
03:15:20|23235.82
03:15:21|23237.53
03:15:22|23239.09
03:15:23|23249.66
03:15:24|23252.73
03:15:25|23255.41
03:15:26|23254.74
03:15:27|23251.16
03:15:28|23254.3
03:15:29|23253.52
03:15:30|23251.1
03:15:31|23253.96
03:15:32|23256.69
03:15:33|23254.2
03:15:34|23252.22
03:15:35|23253.48
03:15:36|23253.74
03:15:37|23252.8
03:15:39|23254.52
03:15:40|23253.29
03:15:41|23253.41
03:15:42|23252.76
03:15:42|23252.45
03:15:44|23254.65
03:15:45|23252.35
03:15:47|23251.02
03:15:48|23254.6
03:15:49|23252.07
03:15:50|23254.9
03:15:52|23254.11
03:15:53|23251.54
03:15:55|23253.19
03:15:55|23252.24
03:15:56|23249.89
03:15:57|23247.36
03:15:58|23246.28
03:15:59|23249.76
03:16:00|23249.68
03:16:01|23246.8
03:16:02|23250.26
03:16:03|23249.99
03:16:04|23248.38
03:16:05|23246.99
03:16:06|23237.92
03:16:07|23240.91
03:16:08|23240.26
03:16:09|23235.41
03:16:10|23238.29
03:16:11|23238.37
03:16:12|23242.98
03:16:13|23242.98
03:16:14|23243.
03:16:15|23243.82
03:16:16|23242.81
03:16:17|23244.03
03:16:18|23243.13
03:16:19|23243.91
03:16:20|23242.07
03:16:21|23243.66
03:16:22|23242.61
03:16:23|23242.66
03:16:24|23242.15
03:16:25|23242.16
03:16:26|23239.37
03:16:27|23234.68
03:16:28|23237.1
03:16:29|23239.64
03:16:30|23248.19
03:16:31|23245.33
03:16:32|23242.97
03:16:33|23243.49
03:16:34|23242.17
03:16:35|23242.2
03:16:36|23242.89
03:16:38|23245.96
03:16:40|23243.85
03:16:40|23244.28
03:16:42|23244.5
03:16:43|23246.51
03:16:44|23244.69
03:16:45|23251.96
03:16:46|23252.1
03:16:47|23248.19
03:16:48|23250.38
03:16:50|23252.54
03:16:51|23255.5
03:16:52|23259.47
03:16:53|23258.04
03:16:54|23255.5
03:16:55|23256.7
03:16:56|23255.53
03:16:57|23254.24
03:16:58|23253.04
03:16:59|23255.12
03:17:00|23255.16
03:17:01|23257.18
03:17:02|23256.
03:17:03|23255.41
03:17:04|23255.02
03:17:05|23254.87
03:17:06|23257.16
03:17:07|23255.62
03:17:08|23256.26
03:17:09|23255.64
03:17:10|23256.41
03:17:12|23257.93
03:17:12|23257.11
03:17:13|23256.04
03:17:14|23257.92
03:17:15|23257.54
03:17:16|23258.31
03:17:17|23258.18
03:17:18|23256.7
03:17:19|23253.43
03:17:20|23253.54
03:17:21|23252.26
03:17:22|23252.78
03:17:23|23257.5
03:17:24|23257.29
03:17:25|23254.22
03:17:26|23254.58
03:17:27|23256.17
03:17:28|23254.68
03:17:29|23257.3
03:17:30|23253.34
03:17:31|23256.17
03:17:33|23256.17
03:17:33|23256.54
03:17:34|23255.51
03:17:35|23256.01
03:17:36|23255.5
03:17:37|23253.38
03:17:38|23255.38
03:17:39|23255.85
03:17:40|23254.68
03:17:42|23258.08
03:17:44|23261.08
03:17:44|23262.99
03:17:45|23261.38
03:17:47|23263.02
03:17:48|23262.19
03:17:49|23262.89
03:17:50|23262.75
03:17:51|23263.54
03:17:52|23263.38
03:17:53|23264.33
03:17:54|23265.54
03:17:55|23266.6
03:17:56|23266.12
03:17:57|23270.47
03:17:58|23270.13
03:18:00|23269.48
03:18:01|23268.43
03:18:02|23268.66
03:18:02|23268.71
03:18:04|23274.34
03:18:05|23274.89
03:18:06|23275.24
03:18:07|23275.84
03:18:08|23278.21
03:18:09|23273.1
03:18:10|23274.69
03:18:11|23275.9
03:18:12|23273.05
03:18:13|23276.39
03:18:14|23274.63
03:18:15|23266.21
03:18:16|23260.87
03:18:18|23261.31
03:18:18|23265.85
03:18:19|23266.66
03:18:21|23267.4
03:18:22|23268.14
03:18:23|23266.97
03:18:24|23268.
03:18:26|23265.11
03:18:26|23265.64
03:18:28|23267.36
03:18:29|23266.28
03:18:29|23265.63
03:18:32|23274.18
03:18:32|23274.24
03:18:34|23274.95
03:18:34|23275.8
03:18:36|23274.88
03:18:36|23275.35
03:18:38|23276.
03:18:39|23275.58
03:18:39|23275.58
03:18:41|23276.81
03:18:43|23275.79
03:18:44|23275.22
03:18:44|23274.75
03:18:46|23275.28
03:18:47|23274.36
03:18:48|23281.12
03:18:49|23280.66
03:18:50|23276.84
03:18:51|23277.46
03:18:52|23280.87
03:18:53|23278.62
03:18:55|23298.35
03:18:56|23293.34
03:18:56|23292.64
03:18:58|23293.61
03:18:59|23293.9
03:19:00|23294.01
03:19:01|23288.84
03:19:03|23284.05
03:19:04|23291.25
03:19:04|23283.51
03:19:06|23284.14
03:19:07|23290.39
03:19:08|23285.25
03:19:09|23290.82
03:19:10|23292.43
03:19:11|23294.35
03:19:12|23295.15
03:19:13|23287.05
03:19:14|23285.92
03:19:15|23280.
03:19:17|23281.96
03:19:17|23281.06
03:19:18|23281.85
03:19:20|23284.28
03:19:20|23280.04
03:19:22|23281.59
03:19:22|23278.54
03:19:23|23275.6
03:19:24|23275.46
03:19:26|23278.18
03:19:26|23279.07
03:19:27|23278.06
03:19:28|23274.31
03:19:30|23276.53
03:19:30|23276.
03:19:32|23274.27
03:19:33|23277.44
03:19:34|23275.
03:19:34|23274.91
03:19:36|23275.36
03:19:37|23274.78
03:19:38|23274.23
03:19:39|23274.33
03:19:40|23276.27
03:19:42|23276.2
03:19:42|23276.55
03:19:44|23277.45
03:19:45|23275.43
03:19:46|23275.91
03:19:47|23276.01
03:19:48|23275.71
03:19:49|23276.25
03:19:51|23274.96
03:19:51|23275.98
03:19:53|23275.23
03:19:54|23278.85
03:19:54|23279.3
03:19:56|23278.73
03:19:56|23277.82
03:19:58|23279.95
03:19:58|23278.25
03:20:00|23280.17
03:20:01|23279.24
03:20:02|23277.93
03:20:03|23279.31
03:20:04|23279.28
03:20:04|23281.94
03:20:06|23280.33
03:20:07|23280.28
03:20:08|23287.6
03:20:10|23286.57
03:20:10|23286.44
03:20:11|23286.43
03:20:12|23286.27
03:20:13|23280.16
03:20:15|23273.59
03:20:15|23280.61
03:20:17|23280.78
03:20:17|23281.24
03:20:18|23279.3
03:20:19|23279.31
03:20:21|23273.3
03:20:22|23273.31
03:20:22|23273.24
03:20:24|23275.43
03:20:24|23272.77
03:20:25|23273.58
03:20:27|23275.17
03:20:28|23276.58
03:20:29|23275.45
03:20:30|23275.58
03:20:31|23275.43
03:20:32|23274.78
03:20:33|23274.15
03:20:34|23271.63
03:20:35|23273.56
03:20:36|23275.54
03:20:38|23271.36
03:20:38|23272.73
03:20:39|23275.33
03:20:40|23267.09
03:20:42|23275.19
03:20:43|23274.4
03:20:44|23271.41
03:20:46|23269.92
03:20:47|23270.03
03:20:47|23267.7
03:20:49|23267.33
03:20:50|23269.79
03:20:51|23270.35
03:20:52|23270.49
03:20:53|23267.86
03:20:54|23268.85
03:20:55|23270.43
03:20:56|23270.42
03:20:57|23269.9
03:20:58|23271.07
03:20:59|23270.67
03:21:00|23282.78
03:21:01|23280.89
03:21:02|23280.77
03:21:03|23280.1
03:21:04|23283.23
03:21:05|23284.41
03:21:06|23282.89
03:21:07|23282.23
03:21:08|23282.46
03:21:09|23281.42
03:21:10|23281.38
03:21:11|23281.85
03:21:12|23280.91
03:21:13|23281.87
03:21:14|23281.93
03:21:15|23281.24
03:21:16|23278.49
03:21:17|23279.98
03:21:18|23278.43
03:21:19|23282.97
03:21:20|23282.36
03:21:21|23284.
03:21:22|23281.29
03:21:23|23282.63
03:21:24|23282.53
03:21:25|23280.61
03:21:26|23279.95
03:21:27|23267.03
03:21:29|23265.98
03:21:29|23267.65
03:21:30|23264.74
03:21:32|23268.75
03:21:33|23259.04
03:21:33|23261.46
03:21:35|23258.05
03:21:36|23257.67
03:21:36|23257.46
03:21:38|23259.51
03:21:38|23266.94
03:21:39|23263.43
03:21:40|23265.21
03:21:42|23262.64
03:21:42|23262.62
03:21:44|23261.7
03:21:45|23265.17
03:21:46|23263.78
03:21:47|23262.61
03:21:48|23260.59
03:21:49|23262.37
03:21:51|23262.55
03:21:52|23261.79
03:21:53|23266.18
03:21:54|23264.35
03:21:55|23264.96
03:21:56|23262.49
03:21:58|23263.6
03:21:59|23260.29
03:21:59|23266.71
03:22:00|23265.66
03:22:02|23264.87
03:22:03|23266.2
03:22:04|23271.77
03:22:05|23274.34
03:22:06|23272.33
03:22:06|23271.2
03:22:09|23272.27
03:22:09|23272.29
03:22:10|23273.11
03:22:11|23271.51
03:22:12|23274.18
03:22:13|23273.57
03:22:14|23273.02
03:22:15|23273.53
03:22:16|23274.9
03:22:17|23273.15
03:22:18|23273.14
03:22:19|23271.68
03:22:20|23271.71
03:22:21|23273.03
03:22:22|23274.59
03:22:23|23270.51
03:22:24|23273.7
03:22:25|23268.78
03:22:26|23267.89
03:22:27|23266.75
03:22:29|23267.3
03:22:31|23265.52
03:22:31|23265.54
03:22:32|23264.3
03:22:33|23265.76
03:22:34|23264.07
03:22:35|23265.74
03:22:36|23265.46
03:22:37|23266.6
03:22:38|23267.37
03:22:39|23269.46
03:22:40|23274.04
03:22:41|23276.56
03:22:42|23279.28
03:22:44|23276.42
03:22:45|23275.7
03:22:46|23276.2
03:22:48|23277.38
03:22:50|23276.3
03:22:50|23272.87
03:22:51|23283.76
03:22:52|23284.4
03:22:53|23285.18
03:22:54|23286.71
03:22:56|23285.85
03:22:57|23284.39
03:22:59|23285.07
03:23:00|23288.61
03:23:01|23286.74
03:23:02|23278.41
03:23:03|23278.82
03:23:04|23280.68
03:23:05|23278.68
03:23:06|23280.86
03:23:07|23279.74
03:23:08|23280.25
03:23:09|23277.06
03:23:10|23278.3
03:23:11|23278.29
03:23:12|23275.06
03:23:13|23271.15
03:23:14|23269.93
03:23:15|23268.64
03:23:16|23265.15
03:23:17|23266.49
03:23:18|23269.39
03:23:19|23269.03
03:23:20|23265.69
03:23:21|23265.83
03:23:22|23265.86
03:23:23|23267.77
03:23:24|23268.69
03:23:25|23269.52
03:23:26|23267.4
03:23:27|23266.75
03:23:28|23266.54
03:23:30|23266.43
03:23:30|23266.11
03:23:32|23267.34
03:23:32|23265.69
03:23:34|23266.
03:23:34|23264.81
03:23:35|23260.
03:23:36|23260.77
03:23:37|23260.54
03:23:38|23259.45
03:23:40|23261.38
03:23:40|23262.89
03:23:42|23263.16
03:23:43|23263.01
03:23:44|23262.94
03:23:46|23263.72
03:23:47|23263.7
03:23:47|23263.15
03:23:49|23263.88
03:23:50|23263.1
03:23:50|23263.62
03:23:51|23262.61
03:23:53|23263.62
03:23:54|23264.72
03:23:55|23265.26
03:23:56|23265.99
03:23:57|23265.65
03:23:58|23265.76
03:23:59|23271.97
03:24:00|23267.55
03:24:01|23263.35
03:24:02|23260.47
03:24:04|23260.85
03:24:05|23260.77
03:24:05|23256.07
03:24:07|23257.41
03:24:07|23256.04
03:24:09|23257.93
03:24:10|23260.85
03:24:10|23262.93
03:24:12|23264.01
03:24:13|23263.54
03:24:14|23263.11
03:24:14|23261.67
03:24:16|23256.24
03:24:17|23257.15
03:24:18|23257.09
03:24:19|23256.27
03:24:20|23254.36
03:24:21|23249.61
03:24:22|23249.74
03:24:22|23250.35
03:24:24|23250.67
03:24:25|23253.56
03:24:26|23254.31
03:24:27|23249.11
03:24:29|23251.45
03:24:29|23252.28
03:24:30|23255.34
03:24:31|23254.3
03:24:32|23254.95
03:24:33|23254.03
03:24:34|23254.13
03:24:35|23255.1
03:24:36|23254.65
03:24:37|23254.82
03:24:38|23255.06
03:24:39|23255.02
03:24:40|23255.06
03:24:41|23253.88
03:24:42|23254.75
03:24:43|23254.39
03:24:44|23253.19
03:24:45|23253.99
03:24:47|23253.96
03:24:49|23253.26
03:24:50|23251.86
03:24:51|23253.07
03:24:52|23253.48
03:24:53|23252.9
03:24:54|23253.43
03:24:55|23254.8
03:24:56|23256.03
03:24:57|23250.32
03:24:58|23249.11
03:24:59|23253.6
03:25:00|23258.34
03:25:01|23267.04
03:25:02|23268.
03:25:03|23268.25
03:25:04|23264.9
03:25:05|23267.98
03:25:06|23267.85
03:25:07|23268.62
03:25:08|23267.38
03:25:09|23266.16
03:25:10|23266.64
03:25:11|23270.87
03:25:12|23275.75
03:25:13|23277.06
03:25:15|23274.59
03:25:15|23274.24
03:25:16|23274.24
03:25:17|23273.64
03:25:18|23274.26
03:25:19|23273.13
03:25:20|23273.68
03:25:21|23273.28
03:25:22|23274.31
03:25:24|23271.83
03:25:24|23272.71
03:25:25|23272.89
03:25:27|23275.32
03:25:28|23271.64
03:25:29|23276.78
03:25:30|23276.71
03:25:31|23276.78
03:25:33|23275.58
03:25:34|23271.39
03:25:34|23273.98
03:25:35|23270.52
03:25:37|23272.4
03:25:37|23272.53
03:25:39|23274.18
03:25:40|23273.05
03:25:42|23285.02
03:25:43|23284.18
03:25:44|23282.88
03:25:45|23283.7
03:25:46|23283.89
03:25:48|23280.59
03:25:48|23282.12
03:25:50|23282.45
03:25:51|23282.49
03:25:53|23287.41
03:25:54|23287.43
03:25:55|23286.64
03:25:55|23286.79
03:25:57|23285.69
03:25:58|23286.6
03:25:58|23282.15
03:26:00|23284.18
03:26:00|23283.76
03:26:02|23283.25
03:26:03|23286.35
03:26:04|23283.13
03:26:05|23282.5
03:26:06|23275.77
03:26:07|23275.08
03:26:07|23274.94
03:26:09|23276.08
03:26:10|23275.82
03:26:11|23276.21
03:26:12|23274.94
03:26:13|23270.95
03:26:14|23260.78
03:26:15|23259.14
03:26:16|23263.6
03:26:17|23264.21
03:26:18|23263.72
03:26:19|23263.85
03:26:20|23264.53
03:26:21|23259.36
03:26:22|23258.59
03:26:23|23259.74
03:26:24|23264.8
03:26:25|23263.69
03:26:26|23264.85
03:26:27|23264.86
03:26:28|23266.38
03:26:29|23266.31
03:26:30|23264.86
03:26:31|23262.84
03:26:32|23262.46
03:26:33|23263.18
03:26:34|23260.9
03:26:35|23260.92
03:26:37|23262.89
03:26:38|23260.48
03:26:39|23259.82
03:26:40|23262.27
03:26:41|23261.08
03:26:42|23263.4
03:26:43|23264.02
03:26:44|23261.98
03:26:45|23260.22
03:26:45|23260.13
03:26:47|23262.34
03:26:48|23263.63
03:26:49|23260.09
03:26:51|23262.06
03:26:52|23258.51
03:26:54|23261.38
03:26:55|23259.82
03:26:57|23260.03
03:26:57|23261.58
03:26:59|23262.26
03:26:59|23263.17
03:27:01|23261.13
03:27:02|23264.78
03:27:03|23263.86
03:27:03|23264.51
03:27:05|23264.
03:27:07|23265.18
03:27:07|23263.6
03:27:09|23264.13
03:27:10|23264.07
03:27:11|23260.01
03:27:12|23261.54
03:27:12|23258.25
03:27:13|23253.15
03:27:15|23256.99
03:27:16|23255.96
03:27:17|23257.28
03:27:18|23261.19
03:27:18|23261.31
03:27:20|23260.45
03:27:21|23260.47
03:27:22|23260.34
03:27:22|23259.82
03:27:24|23258.66
03:27:24|23260.01
03:27:26|23258.24
03:27:27|23257.7
03:27:27|23259.19
03:27:29|23257.48
03:27:30|23257.31
03:27:31|23256.38
03:27:32|23255.47
03:27:33|23257.14
03:27:33|23255.4
03:27:34|23256.5
03:27:35|23255.49
03:27:37|23256.14
03:27:39|23251.36
03:27:39|23251.99
03:27:40|23254.1
03:27:41|23255.27
03:27:42|23252.42
03:27:43|23253.25
03:27:44|23253.41
03:27:45|23253.11
03:27:46|23255.02
03:27:47|23256.67
03:27:48|23253.84
03:27:50|23252.34
03:27:52|23251.84
03:27:53|23245.02
03:27:55|23248.57
03:27:55|23247.39
03:27:57|23248.91
03:27:58|23249.96
03:27:58|23249.31
03:28:00|23250.54
03:28:01|23249.81
03:28:01|23248.32
03:28:02|23248.26
03:28:04|23242.86
03:28:05|23245.27
03:28:05|23243.38
03:28:07|23242.93
03:28:08|23242.62
03:28:09|23244.91
03:28:10|23245.6
03:28:12|23244.92
03:28:13|23243.78
03:28:14|23244.02
03:28:15|23244.68
03:28:15|23243.67
03:28:16|23245.11
03:28:18|23244.18
03:28:19|23244.22
03:28:20|23244.49
03:28:21|23242.57
03:28:22|23246.43
03:28:23|23244.59
03:28:23|23242.9
03:28:25|23243.39
03:28:26|23242.49
03:28:27|23243.54
03:28:27|23244.85
03:28:28|23242.45
03:28:30|23244.07
03:28:31|23244.7
03:28:32|23243.14
03:28:33|23241.11
03:28:34|23239.66
03:28:35|23240.79
03:28:36|23241.26
03:28:37|23243.41
03:28:38|23241.9
03:28:39|23241.17
03:28:40|23241.78
03:28:41|23241.96
03:28:42|23242.84
03:28:43|23241.68
03:28:43|23240.22
03:28:44|23237.94
03:28:46|23238.49
03:28:46|23238.4
03:28:48|23242.41
03:28:49|23242.78
03:28:49|23242.32
03:28:52|23245.28
03:28:53|23242.91
03:28:54|23242.67
03:28:54|23242.63
03:28:56|23242.9
03:28:57|23242.11
03:28:58|23237.98
03:29:00|23240.86
03:29:01|23240.58
03:29:02|23239.72
03:29:03|23240.02
03:29:04|23241.98
03:29:05|23241.6
03:29:06|23240.86
03:29:07|23239.99
03:29:08|23238.96
03:29:09|23239.52
03:29:10|23238.77
03:29:11|23237.85
03:29:12|23237.49
03:29:13|23238.77
03:29:14|23237.28
03:29:15|23238.06
03:29:16|23240.63
03:29:17|23239.46
03:29:18|23239.57
03:29:19|23239.37
03:29:20|23238.81
03:29:21|23235.45
03:29:22|23232.57
03:29:23|23235.08
03:29:24|23233.34
03:29:25|23234.61
03:29:26|23234.95
03:29:27|23232.33
03:29:28|23234.5
03:29:29|23227.59
03:29:31|23226.01
03:29:31|23224.64
03:29:32|23219.49
03:29:33|23217.28
03:29:35|23216.98
03:29:35|23217.25
03:29:37|23217.41
03:29:37|23217.25
03:29:39|23215.46
03:29:40|23213.36
03:29:41|23216.93
03:29:41|23215.23
03:29:43|23210.1
03:29:44|23205.12
03:29:45|23203.63
03:29:46|23201.45
03:29:47|23192.45
03:29:48|23193.5
03:29:48|23193.
03:29:50|23195.72
03:29:52|23196.81
03:29:52|23192.29
03:29:53|23196.11
03:29:54|23192.63
03:29:55|23191.62
03:29:57|23195.42
03:29:58|23190.75
03:30:00|23192.59
03:30:00|23188.54
03:30:02|23185.72
03:30:03|23191.04
03:30:04|23182.55
03:30:05|23183.59
03:30:07|23183.59
03:30:07|23183.54
03:30:08|23183.54
03:30:09|23176.37
03:30:10|23174.3
03:30:11|23172.43
03:30:12|23168.46
03:30:13|23168.24
03:30:14|23166.62
03:30:15|23171.54
03:30:16|23169.99
03:30:17|23167.15
03:30:18|23166.56
03:30:19|23163.04
03:30:20|23163.29
03:30:21|23161.59
03:30:22|23161.69
03:30:23|23161.19
03:30:24|23163.97
03:30:25|23157.71
03:30:27|23153.33
03:30:28|23152.08
03:30:29|23150.31
03:30:29|23157.63
03:30:31|23160.87
03:30:32|23162.03
03:30:33|23160.55
03:30:33|23161.33
03:30:35|23162.34
03:30:36|23159.65
03:30:37|23165.78
03:30:38|23165.99
03:30:39|23167.19
03:30:40|23167.27
03:30:40|23161.24
03:30:42|23158.26
03:30:43|23151.71
03:30:44|23146.01
03:30:44|23149.65
03:30:45|23161.33
03:30:47|23157.46
03:30:48|23159.85
03:30:48|23156.61
03:30:50|23155.9
03:30:51|23157.4
03:30:51|23156.7
03:30:53|23154.55
03:30:54|23144.39
03:30:55|23138.02
03:30:56|23135.81
03:30:57|23136.84
03:30:59|23142.12
03:31:00|23140.44
03:31:01|23141.86
03:31:02|23142.81
03:31:03|23143.66
03:31:05|23146.61
03:31:06|23153.45
03:31:07|23155.65
03:31:08|23155.56
03:31:09|23154.61
03:31:10|23154.23
03:31:11|23154.67
03:31:12|23152.62
03:31:13|23153.49
03:31:14|23154.69
03:31:15|23153.72
03:31:16|23153.37
03:31:17|23154.3
03:31:19|23152.04
03:31:20|23151.81
03:31:21|23152.98
03:31:22|23151.75
03:31:23|23148.84
03:31:24|23151.57
03:31:25|23149.63
03:31:26|23145.17
03:31:28|23146.31
03:31:29|23146.12
03:31:30|23142.17
03:31:31|23141.59
03:31:32|23142.7
03:31:33|23143.
03:31:34|23142.8
03:31:35|23145.51
03:31:36|23145.16
03:31:37|23145.66
03:31:38|23145.63
03:31:39|23146.98
03:31:40|23136.74
03:31:41|23136.49
03:31:42|23138.14
03:31:43|23130.64
03:31:44|23126.33
03:31:45|23125.33
03:31:46|23125.72
03:31:47|23126.78
03:31:49|23128.34
03:31:50|23123.11
03:31:51|23128.71
03:31:53|23130.57
03:31:54|23126.57
03:31:55|23131.34
03:31:56|23133.02
03:31:56|23131.59
03:31:57|23129.78
03:31:59|23128.86
03:32:00|23130.62
03:32:02|23131.36
03:32:03|23129.03
03:32:04|23133.56
03:32:05|23132.88
03:32:07|23130.09
03:32:07|23128.73
03:32:09|23131.98
03:32:10|23132.52
03:32:11|23131.02
03:32:13|23127.73
03:32:13|23126.75
03:32:14|23126.19
03:32:15|23126.95
03:32:16|23120.74
03:32:18|23119.66
03:32:18|23117.88
03:32:20|23122.06
03:32:21|23126.9
03:32:22|23127.58
03:32:22|23129.21
03:32:23|23127.74
03:32:24|23128.79
03:32:26|23128.78
03:32:26|23126.8
03:32:27|23130.32
03:32:29|23126.19
03:32:30|23126.02
03:32:30|23128.6
03:32:32|23128.91
03:32:33|23130.7
03:32:34|23130.58
03:32:34|23131.38
03:32:35|23133.92
03:32:36|23128.01
03:32:37|23128.36
03:32:38|23128.25
03:32:40|23127.16
03:32:41|23128.21
03:32:42|23128.69
03:32:43|23125.56
03:32:44|23125.67
03:32:45|23127.86
03:32:46|23128.14
03:32:48|23127.57
03:32:48|23125.82
03:32:51|23127.88
03:32:51|23126.26
03:32:53|23127.57
03:32:54|23127.56
03:32:55|23126.32
03:32:56|23128.16
03:32:57|23131.29
03:32:58|23138.53
03:32:59|23131.54
03:33:00|23133.58
03:33:01|23133.1
03:33:02|23132.92
03:33:03|23131.5
03:33:04|23132.34
03:33:05|23138.31
03:33:06|23138.78
03:33:07|23144.01
03:33:08|23150.11
03:33:09|23149.99
03:33:10|23152.13
03:33:11|23150.97
03:33:12|23149.82
03:33:13|23150.68
03:33:14|23153.26
03:33:16|23151.03
03:33:17|23151.17
03:33:18|23151.82
03:33:19|23151.2
03:33:21|23151.95
03:33:22|23153.68
03:33:23|23162.59
03:33:23|23155.51
03:33:24|23160.41
03:33:26|23154.24
03:33:27|23154.45
03:33:27|23159.02
03:33:29|23159.32
03:33:30|23160.05
03:33:31|23163.85
03:33:32|23165.03
03:33:33|23167.18
03:33:35|23160.12
03:33:35|23162.38
03:33:36|23164.43
03:33:37|23164.43
03:33:38|23166.95
03:33:39|23165.64
03:33:40|23165.01
03:33:41|23164.95
03:33:42|23162.14
03:33:43|23162.22
03:33:44|23163.51
03:33:45|23163.07
03:33:46|23163.56
03:33:47|23164.13
03:33:49|23163.14
03:33:50|23165.29
03:33:52|23161.42
03:33:52|23161.72
03:33:54|23155.4
03:33:56|23152.77
03:33:56|23154.83
03:33:57|23154.58
03:33:58|23154.76
03:33:59|23155.14
03:34:01|23148.79
03:34:02|23141.22
03:34:04|23138.42
03:34:04|23138.37
03:34:05|23142.31
03:34:06|23143.05
03:34:07|23148.95
03:34:08|23154.36
03:34:09|23154.93
03:34:11|23149.28
03:34:12|23149.56
03:34:14|23148.8
03:34:14|23146.31
03:34:15|23150.88
03:34:16|23149.57
03:34:18|23151.89
03:34:19|23153.15
03:34:20|23149.51
03:34:21|23150.72
03:34:22|23152.09
03:34:23|23153.05
03:34:24|23154.25
03:34:25|23155.28
03:34:26|23156.3
03:34:27|23155.52
03:34:28|23155.02
03:34:30|23155.85
03:34:30|23156.99
03:34:31|23156.2
03:34:33|23156.23
03:34:33|23156.47
03:34:35|23155.84
03:34:35|23157.03
03:34:37|23157.63
03:34:37|23157.63
03:34:38|23156.99
03:34:39|23156.22
03:34:40|23155.63
03:34:41|23156.46
03:34:43|23159.3
03:34:43|23158.33
03:34:45|23157.69
03:34:46|23156.3
03:34:48|23157.36
03:34:49|23153.56
03:34:50|23157.75
03:34:51|23158.8
03:34:53|23158.96
03:34:53|23155.38
03:34:55|23156.54
03:34:56|23156.5
03:34:58|23156.75
03:34:58|23159.35
03:34:59|23160.2
03:35:01|23159.67
03:35:01|23161.46
03:35:02|23166.41
03:35:03|23160.43
03:35:04|23162.51
03:35:05|23157.56
03:35:06|23158.93
03:35:08|23159.25
03:35:09|23158.32
03:35:10|23165.88
03:35:11|23161.48
03:35:12|23159.99
03:35:13|23157.05
03:35:13|23153.88
03:35:16|23151.76
03:35:16|23151.14
03:35:17|23149.05
03:35:18|23145.05
03:35:19|23143.52
03:35:20|23150.5
03:35:23|23151.96
03:35:23|23153.64
03:35:24|23153.28
03:35:25|23152.97
03:35:26|23152.28
03:35:27|23152.01
03:35:28|23153.72
03:35:29|23152.88
03:35:30|23153.08
03:35:31|23153.43
03:35:33|23159.83
03:35:34|23159.39
03:35:35|23161.05
03:35:36|23163.51
03:35:37|23165.83
03:35:37|23168.47
03:35:40|23166.98
03:35:40|23166.81
03:35:41|23168.44
03:35:42|23165.56
03:35:43|23164.
03:35:44|23157.94
03:35:45|23153.93
03:35:46|23153.98
03:35:47|23156.99
03:35:48|23156.23
03:35:49|23156.23
03:35:50|23156.51
03:35:51|23156.92
03:35:53|23156.25
03:35:54|23156.25
03:35:54|23157.82
03:35:56|23158.89
03:35:58|23159.24
03:35:58|23160.2
03:36:00|23159.6
03:36:01|23158.94
03:36:02|23155.03
03:36:03|23158.09
03:36:04|23155.42
03:36:04|23157.03
03:36:06|23154.01
03:36:07|23153.99
03:36:09|23153.53
03:36:10|23152.14
03:36:10|23153.24
03:36:11|23151.12
03:36:13|23155.5
03:36:15|23152.87
03:36:15|23154.
03:36:16|23153.11
03:36:18|23153.45
03:36:19|23153.52
03:36:20|23152.72
03:36:20|23152.17
03:36:21|23154.21
03:36:23|23153.15
03:36:23|23150.48
03:36:24|23150.24
03:36:26|23146.21
03:36:27|23145.45
03:36:27|23144.55
03:36:29|23147.99
03:36:29|23147.17
03:36:30|23147.11
03:36:31|23147.05
03:36:32|23149.36
03:36:33|23151.45
03:36:34|23153.25
03:36:35|23153.1
03:36:37|23151.59
03:36:38|23153.13
03:36:39|23154.33
03:36:40|23149.2
03:36:41|23149.07
03:36:43|23152.02
03:36:43|23151.47
03:36:44|23148.84
03:36:45|23148.27
03:36:46|23148.94
03:36:47|23149.24
03:36:48|23149.38
03:36:49|23149.89
03:36:50|23149.89
03:36:51|23152.19
03:36:53|23153.16
03:36:54|23155.47
03:36:54|23157.75
03:36:56|23158.99
03:36:56|23158.39
03:36:57|23160.46
03:36:58|23160.31
03:36:59|23157.88
03:37:00|23159.79
03:37:02|23158.96
03:37:03|23152.95
03:37:04|23153.61
03:37:05|23155.01
03:37:06|23154.48
03:37:07|23152.62
03:37:08|23153.7
03:37:09|23151.46
03:37:10|23150.85
03:37:11|23153.91
03:37:12|23152.98
03:37:13|23153.98
03:37:14|23153.36
03:37:15|23153.
03:37:16|23152.1
03:37:17|23153.16
03:37:18|23152.32
03:37:19|23152.5
03:37:20|23152.16
03:37:21|23153.09
03:37:22|23152.42
03:37:23|23155.24
03:37:24|23155.96
03:37:25|23155.99
03:37:26|23155.09
03:37:27|23154.5
03:37:28|23150.75
03:37:29|23152.1
03:37:30|23152.12
03:37:31|23154.97
03:37:32|23153.82
03:37:34|23146.67
03:37:35|23145.16
03:37:37|23144.
03:37:37|23143.95
03:37:39|23141.93
03:37:40|23143.06
03:37:42|23137.12
03:37:43|23136.37
03:37:43|23136.26
03:37:45|23136.14
03:37:45|23137.77
03:37:47|23138.6
03:37:48|23139.48
03:37:49|23137.39
03:37:50|23137.39
03:37:51|23140.68
03:37:53|23140.18
03:37:54|23141.37
03:37:54|23140.76
03:37:55|23138.86
03:37:56|23142.32
03:37:57|23142.83
03:37:58|23142.64
03:38:00|23142.58
03:38:01|23143.58
03:38:02|23140.53
03:38:03|23142.63
03:38:04|23142.55
03:38:04|23142.36
03:38:06|23142.96
03:38:06|23136.79
03:38:08|23138.32
03:38:09|23136.83
03:38:10|23138.07
03:38:11|23138.75
03:38:12|23138.69
03:38:13|23140.69
03:38:14|23142.87
03:38:15|23138.28
03:38:16|23139.73
03:38:18|23138.41
03:38:18|23137.43
03:38:20|23139.39
03:38:22|23141.12
03:38:22|23139.12
03:38:23|23140.91
03:38:24|23139.74
03:38:25|23139.93
03:38:27|23140.12
03:38:28|23139.56
03:38:28|23139.5
03:38:29|23139.1
03:38:31|23139.47
03:38:32|23139.31
03:38:33|23138.88
03:38:34|23140.
03:38:35|23140.11
03:38:36|23144.42
03:38:37|23141.37
03:38:38|23140.61
03:38:39|23139.5
03:38:41|23133.81
03:38:42|23136.02
03:38:43|23135.81
03:38:45|23138.52
03:38:47|23139.08
03:38:47|23139.86
03:38:48|23135.91
03:38:50|23136.14
03:38:51|23143.86
03:38:52|23143.89
03:38:53|23140.48
03:38:54|23140.18
03:38:55|23134.62
03:38:57|23130.4
03:38:57|23131.04
03:38:58|23130.04
03:39:00|23129.28
03:39:01|23127.96
03:39:01|23130.01
03:39:02|23130.05
03:39:03|23130.43
03:39:04|23132.38
03:39:05|23131.15
03:39:07|23131.16
03:39:08|23131.21
03:39:09|23129.76
03:39:09|23130.1
03:39:11|23131.05
03:39:11|23129.42
03:39:12|23130.67
03:39:13|23130.11
03:39:14|23131.45
03:39:15|23130.47
03:39:17|23128.93
03:39:17|23130.45
03:39:18|23128.74
03:39:19|23130.03
03:39:21|23130.41
03:39:22|23130.41
03:39:24|23129.39
03:39:25|23128.78
03:39:27|23130.68
03:39:27|23128.99
03:39:28|23127.99
03:39:30|23129.4
03:39:31|23132.53
03:39:31|23132.51
03:39:33|23132.51
03:39:33|23134.62
03:39:35|23133.19
03:39:36|23131.83
03:39:37|23135.17
03:39:38|23134.01
03:39:39|23135.08
03:39:40|23133.83
03:39:41|23135.14
03:39:42|23134.9
03:39:43|23131.74
03:39:44|23132.99
03:39:45|23132.9
03:39:46|23135.46
03:39:47|23135.
03:39:48|23133.68
03:39:49|23134.98
03:39:50|23135.66
03:39:51|23136.08
03:39:52|23136.37
03:39:53|23135.11
03:39:54|23143.74
03:39:55|23144.53
03:39:56|23145.09
03:39:57|23140.73
03:39:58|23142.05
03:39:59|23143.03
03:40:00|23142.52
03:40:01|23143.31
03:40:02|23143.2
03:40:03|23136.82
03:40:04|23135.12
03:40:06|23132.88
03:40:08|23130.46
03:40:08|23129.95
03:40:09|23127.52
03:40:10|23126.81
03:40:12|23126.26
03:40:12|23120.24
03:40:13|23121.78
03:40:14|23120.25
03:40:15|23119.55
03:40:16|23120.43
03:40:17|23113.29
03:40:19|23114.8
03:40:19|23113.67
03:40:21|23113.79
03:40:22|23112.7
03:40:24|23113.66
03:40:24|23112.94
03:40:25|23113.02
03:40:26|23113.58
03:40:27|23117.98
03:40:28|23117.09
03:40:29|23117.37
03:40:30|23114.92
03:40:31|23117.1
03:40:32|23115.35
03:40:33|23115.57
03:40:35|23119.39
03:40:36|23120.3
03:40:37|23117.65
03:40:39|23119.68
03:40:39|23118.39
03:40:40|23125.11
03:40:41|23119.33
03:40:42|23119.32
03:40:44|23118.83
03:40:44|23118.66
03:40:45|23118.7
03:40:46|23115.72
03:40:47|23117.82
03:40:49|23118.06
03:40:50|23117.26
03:40:51|23117.9
03:40:52|23118.35
03:40:54|23116.12
03:40:55|23112.39
03:40:56|23114.15
03:40:57|23137.79
03:40:58|23135.86
03:40:59|23135.85
03:41:00|23135.34
03:41:01|23135.47
03:41:02|23133.65
03:41:03|23137.48
03:41:05|23144.
03:41:05|23144.91
03:41:07|23130.09
03:41:08|23128.74
03:41:09|23132.71
03:41:10|23132.27
03:41:11|23138.6
03:41:12|23138.19
03:41:13|23133.14
03:41:14|23134.15
03:41:15|23133.58
03:41:16|23132.71
03:41:17|23125.
03:41:18|23123.5
03:41:19|23120.22
03:41:20|23119.32
03:41:21|23119.46
03:41:22|23118.86
03:41:23|23122.35
03:41:24|23121.25
03:41:25|23123.7
03:41:26|23124.49
03:41:27|23123.41
03:41:28|23123.11
03:41:29|23117.5
03:41:30|23119.46
03:41:31|23121.1
03:41:32|23120.25
03:41:33|23119.66
03:41:34|23120.93
03:41:35|23121.39
03:41:36|23119.96
03:41:37|23122.25
03:41:38|23120.
03:41:40|23119.5
03:41:40|23118.7
03:41:41|23116.39
03:41:42|23117.64
03:41:43|23118.4
03:41:44|23118.75
03:41:46|23104.68
03:41:46|23106.25
03:41:48|23106.24
03:41:49|23105.27
03:41:50|23104.65
03:41:51|23108.87
03:41:51|23109.77
03:41:53|23109.78
03:41:54|23109.38
03:41:55|23108.32
03:41:56|23108.44
03:41:57|23108.19
03:41:58|23108.19
03:41:59|23107.94
03:42:00|23112.97
03:42:01|23114.88
03:42:02|23114.91
03:42:04|23109.12
03:42:05|23112.04
03:42:06|23114.33
03:42:07|23112.57
03:42:09|23111.44
03:42:10|23111.73
03:42:11|23110.88
03:42:12|23112.57
03:42:13|23118.97
03:42:14|23117.4
03:42:16|23119.19
03:42:17|23116.55
03:42:19|23119.36
03:42:20|23119.36
03:42:20|23119.47
03:42:22|23117.52
03:42:23|23117.28
03:42:24|23117.12
03:42:24|23117.67
03:42:25|23113.26
03:42:26|23113.49
03:42:27|23110.
03:42:28|23107.46
03:42:30|23110.45
03:42:31|23109.9
03:42:31|23111.4
03:42:32|23114.79
03:42:34|23116.07
03:42:35|23116.86
03:42:35|23116.16
03:42:37|23116.14
03:42:38|23113.56
03:42:38|23117.44
03:42:40|23115.28
03:42:42|23112.18
03:42:43|23115.92
03:42:44|23114.64
03:42:45|23114.65
03:42:46|23116.18
03:42:47|23115.55
03:42:48|23115.55
03:42:49|23113.64
03:42:50|23113.56
03:42:52|23106.98
03:42:52|23109.16
03:42:54|23108.62
03:42:54|23109.03
03:42:55|23109.44
03:42:57|23109.95
03:42:58|23107.
03:42:59|23106.65
03:42:59|23109.46
03:43:01|23108.5
03:43:02|23109.27
03:43:03|23108.12
03:43:04|23103.75
03:43:05|23105.11
03:43:05|23107.99
03:43:07|23105.22
03:43:08|23105.69
03:43:09|23105.31
03:43:10|23105.15
03:43:11|23118.55
03:43:12|23118.22
03:43:13|23116.51
03:43:14|23113.27
03:43:15|23113.14
03:43:17|23112.21
03:43:18|23114.91
03:43:18|23112.68
03:43:20|23116.45
03:43:21|23111.29
03:43:21|23116.89
03:43:22|23115.51
03:43:24|23108.97
03:43:25|23111.45
03:43:25|23118.26
03:43:27|23116.32
03:43:28|23122.37
03:43:29|23120.9
03:43:29|23120.46
03:43:31|23116.91
03:43:32|23121.22
03:43:32|23122.1
03:43:34|23119.46
03:43:34|23118.97
03:43:37|23113.55
03:43:38|23106.1
03:43:38|23132.99
03:43:39|23132.49
03:43:41|23124.05
03:43:42|23128.58
03:43:43|23129.72
03:43:44|23129.46
03:43:45|23128.79
03:43:46|23132.35
03:43:46|23131.16
03:43:48|23130.07
03:43:50|23132.48
03:43:50|23128.19
03:43:52|23130.94
03:43:52|23130.04
03:43:55|23128.58
03:43:55|23129.86
03:43:56|23131.05
03:43:57|23130.96
03:43:59|23135.87
03:44:00|23139.77
03:44:01|23135.41
03:44:01|23138.76
03:44:03|23135.7
03:44:04|23133.22
03:44:04|23134.9
03:44:06|23134.47
03:44:06|23134.91
03:44:09|23134.39
03:44:09|23135.79
03:44:11|23133.2
03:44:13|23135.
03:44:13|23134.54
03:44:14|23134.6
03:44:15|23134.44
03:44:16|23133.61
03:44:17|23133.26
03:44:18|23135.16
03:44:19|23134.41
03:44:20|23135.07
03:44:21|23127.38
03:44:22|23125.53
03:44:23|23118.5
03:44:24|23120.94
03:44:25|23120.26
03:44:26|23121.38
03:44:27|23119.13
03:44:28|23119.29
03:44:29|23116.23
03:44:30|23116.5
03:44:31|23115.
03:44:32|23118.83
03:44:33|23123.11
03:44:34|23121.74
03:44:36|23123.21
03:44:37|23122.78
03:44:39|23116.33
03:44:39|23119.25
03:44:40|23123.21
03:44:42|23125.52
03:44:43|23122.78
03:44:44|23123.92
03:44:45|23122.48
03:44:46|23123.75
03:44:47|23123.39
03:44:48|23122.86
03:44:49|23127.51
03:44:50|23125.99
03:44:51|23125.84
03:44:52|23125.61
03:44:53|23121.22
03:44:54|23117.69
03:44:55|23117.99
03:44:56|23123.48
03:44:56|23120.91
03:44:58|23125.38
03:44:58|23124.5
03:45:00|23123.52
03:45:01|23126.22
03:45:02|23124.47
03:45:03|23125.06
03:45:04|23122.32
03:45:06|23123.07
03:45:06|23123.04
03:45:08|23122.95
03:45:08|23121.5
03:45:10|23120.78
03:45:11|23121.85
03:45:12|23121.64
03:45:13|23120.21
03:45:14|23120.61
03:45:15|23120.83
03:45:16|23121.54
03:45:17|23120.58
03:45:18|23120.58
03:45:20|23119.96
03:45:21|23118.92
03:45:22|23121.2
03:45:24|23121.26
03:45:24|23120.05
03:45:26|23120.32
03:45:27|23125.25
03:45:28|23123.83
03:45:29|23123.68
03:45:30|23123.8
03:45:31|23123.79
03:45:32|23123.1
03:45:33|23122.97
03:45:34|23125.94
03:45:35|23123.22
03:45:37|23123.39
03:45:37|23122.48
03:45:39|23123.89
03:45:40|23123.46
03:45:40|23128.84
03:45:42|23129.96
03:45:43|23132.19
03:45:43|23137.43
03:45:45|23135.49
03:45:45|23133.89
03:45:47|23134.38
03:45:49|23135.86
03:45:50|23135.41
03:45:51|23135.11
03:45:52|23136.57
03:45:53|23132.72
03:45:54|23133.22
03:45:55|23130.75
03:45:56|23130.26
03:45:57|23132.86
03:45:58|23129.28
03:45:59|23133.83
03:46:00|23133.83
03:46:01|23134.45
03:46:03|23133.52
03:46:03|23135.08
03:46:04|23128.85
03:46:06|23138.25
03:46:08|23140.64
03:46:09|23139.58
03:46:10|23149.47
03:46:11|23154.22
03:46:11|23154.6
03:46:12|23156.9
03:46:14|23155.47
03:46:14|23157.75
03:46:15|23155.29
03:46:17|23156.15
03:46:18|23153.3
03:46:18|23158.9
03:46:19|23156.85
03:46:21|23160.33
03:46:21|23159.51
03:46:23|23158.91
03:46:23|23155.03
03:46:24|23150.19
03:46:25|23153.34
03:46:26|23151.54
03:46:28|23148.85
03:46:28|23152.1
03:46:29|23150.83
03:46:30|23151.66
03:46:31|23152.36
03:46:32|23151.27
03:46:33|23152.43
03:46:35|23135.5
03:46:36|23132.14
03:46:38|23129.09
03:46:38|23131.51
03:46:40|23132.03
03:46:42|23132.4
03:46:42|23131.94
03:46:44|23130.56
03:46:46|23139.84
03:46:46|23141.7
03:46:48|23140.11
03:46:49|23140.59
03:46:51|23140.33
03:46:51|23141.17
03:46:53|23141.68
03:46:54|23140.61
03:46:55|23140.55
03:46:55|23139.4
03:46:56|23138.1
03:46:58|23135.61
03:46:59|23134.3
03:47:00|23132.95
03:47:01|23135.07
03:47:02|23132.01
03:47:03|23133.37
03:47:04|23132.02
03:47:05|23133.82
03:47:07|23133.82
03:47:08|23133.02
03:47:08|23129.46
03:47:09|23132.02
03:47:11|23131.86
03:47:11|23134.54
03:47:13|23125.73
03:47:14|23126.26
03:47:15|23127.07
03:47:15|23128.46
03:47:17|23123.29
03:47:18|23127.14
03:47:18|23126.5
03:47:19|23124.18
03:47:20|23126.89
03:47:22|23127.48
03:47:22|23125.21
03:47:24|23126.88
03:47:25|23125.56
03:47:25|23128.51
03:47:26|23129.26
03:47:27|23127.54
03:47:28|23127.35
03:47:29|23127.12
03:47:30|23128.17
03:47:31|23128.12
03:47:32|23127.2
03:47:33|23127.49
03:47:35|23128.33
03:47:35|23128.77
03:47:36|23128.9
03:47:37|23129.3
03:47:39|23128.74
03:47:40|23127.86
03:47:40|23129.95
03:47:41|23130.25
03:47:42|23129.41
03:47:43|23130.28
03:47:45|23131.44
03:47:46|23134.59
03:47:47|23136.87
03:47:48|23139.67
03:47:49|23140.2
03:47:51|23142.02
03:47:51|23142.04
03:47:53|23142.07
03:47:54|23145.1
03:47:54|23140.45
03:47:55|23139.42
03:47:56|23138.86
03:47:57|23139.25
03:47:58|23138.25
03:47:59|23138.25
03:48:01|23141.47
03:48:02|23140.69
03:48:02|23134.18
03:48:04|23134.28
03:48:05|23134.66
03:48:06|23136.65
03:48:06|23134.53
03:48:07|23136.34
03:48:09|23135.73
03:48:09|23134.69
03:48:11|23138.21
03:48:11|23136.
03:48:13|23137.42
03:48:14|23135.88
03:48:15|23135.5
03:48:16|23135.63
03:48:17|23135.71
03:48:18|23135.92
03:48:19|23135.86
03:48:20|23131.01
03:48:21|23134.12
03:48:22|23138.45
03:48:23|23132.71
03:48:24|23135.14
03:48:25|23135.21
03:48:26|23134.93
03:48:27|23135.37
03:48:28|23135.35
03:48:30|23135.31
03:48:30|23134.47
03:48:31|23135.31
03:48:32|23136.14
03:48:33|23135.98
03:48:34|23133.54
03:48:35|23137.82
03:48:36|23136.34
03:48:37|23135.71
03:48:38|23134.39
03:48:40|23132.54
03:48:41|23133.71
03:48:42|23133.24
03:48:44|23135.4
03:48:44|23134.72
03:48:46|23133.19
03:48:47|23132.56
03:48:48|23127.
03:48:49|23126.41
03:48:51|23126.63
03:48:52|23126.08
03:48:52|23125.6
03:48:53|23126.04
03:48:55|23126.01
03:48:55|23126.23
03:48:56|23126.33
03:48:58|23131.59
03:48:59|23129.16
03:49:00|23129.38
03:49:01|23129.02
03:49:02|23129.74
03:49:03|23130.62
03:49:04|23136.14
03:49:05|23136.9
03:49:07|23132.67
03:49:08|23130.04
03:49:09|23127.68
03:49:10|23124.28
03:49:11|23123.94
03:49:12|23125.2
03:49:13|23124.38
03:49:15|23126.65
03:49:16|23130.04
03:49:16|23128.74
03:49:18|23128.09
03:49:18|23127.52
03:49:20|23127.04
03:49:21|23125.06
03:49:22|23126.95
03:49:23|23129.94
03:49:24|23129.6
03:49:25|23130.9
03:49:26|23129.46
03:49:27|23130.73
03:49:28|23129.48
03:49:29|23135.88
03:49:30|23136.63
03:49:31|23132.82
03:49:32|23129.75
03:49:33|23127.91
03:49:34|23133.8
03:49:35|23133.01
03:49:36|23131.38
03:49:37|23131.43
03:49:39|23131.06
03:49:39|23133.19
03:49:40|23132.95
03:49:42|23132.72
03:49:42|23128.69
03:49:44|23130.46
03:49:45|23128.64
03:49:46|23129.82
03:49:47|23130.03
03:49:48|23131.3
03:49:49|23138.05
03:49:50|23137.72
03:49:51|23137.29
03:49:52|23136.37
03:49:54|23137.1
03:49:54|23137.2
03:49:55|23137.57
03:49:56|23136.91
03:49:57|23131.64
03:49:59|23133.73
03:49:59|23130.26
03:50:01|23134.21
03:50:01|23136.78
03:50:03|23136.85
03:50:04|23136.18
03:50:05|23134.45
03:50:06|23136.59
03:50:07|23134.63
03:50:08|23134.61
03:50:09|23132.55
03:50:10|23131.06
03:50:11|23131.93
03:50:12|23131.23
03:50:13|23132.65
03:50:14|23131.37
03:50:15|23134.69
03:50:16|23133.03
03:50:17|23135.07
03:50:18|23134.2
03:50:19|23134.55
03:50:20|23132.66
03:50:21|23133.81
03:50:22|23134.09
03:50:23|23134.27
03:50:24|23133.23
03:50:25|23131.1
03:50:27|23131.11
03:50:27|23134.62
03:50:29|23135.09
03:50:30|23136.58
03:50:31|23140.87
03:50:31|23140.5
03:50:33|23140.77
03:50:33|23141.44
03:50:35|23139.23
03:50:36|23139.51
03:50:37|23140.5
03:50:38|23141.29
03:50:40|23139.75
03:50:40|23138.89
03:50:42|23137.93
03:50:43|23138.18
03:50:44|23137.6
03:50:45|23138.76
03:50:47|23136.43
03:50:48|23138.13
03:50:48|23138.17
03:50:49|23138.46
03:50:51|23137.03
03:50:52|23136.99
03:50:53|23141.26
03:50:54|23140.99
03:50:55|23140.71
03:51:00|23141.01
03:51:00|23141.39
03:51:01|23141.34
03:51:02|23140.35
03:51:03|23140.57
03:51:04|23140.8
03:51:05|23140.61
03:51:06|23140.6
03:51:07|23140.78
03:51:08|23141.44
03:51:09|23140.46
03:51:10|23137.45
03:51:12|23131.09
03:51:13|23131.62
03:51:14|23131.28
03:51:15|23132.43
03:51:16|23132.45
03:51:17|23131.31
03:51:18|23130.87
03:51:19|23131.02
03:51:20|23136.4
03:51:21|23137.33
03:51:22|23135.73
03:51:23|23136.81
03:51:24|23134.31
03:51:25|23134.79
03:51:26|23135.48
03:51:27|23134.11
03:51:28|23133.83
03:51:29|23133.2
03:51:30|23133.22
03:51:31|23134.38
03:51:32|23132.84
03:51:33|23133.57
03:51:35|23133.28
03:51:36|23132.5
03:51:37|23134.8
03:51:38|23135.38
03:51:40|23135.41
03:51:41|23135.83
03:51:42|23136.97
03:51:43|23136.97
03:51:44|23136.37
03:51:45|23135.48
03:51:47|23135.01
03:51:48|23134.9
03:51:49|23135.19
03:51:50|23136.33
03:51:52|23136.09
03:51:53|23135.62
03:51:54|23138.46
03:51:55|23136.01
03:51:56|23135.09
03:51:57|23136.19
03:51:59|23136.25
03:52:00|23136.28
03:52:01|23136.34
03:52:02|23134.63
03:52:03|23135.08
03:52:04|23134.52
03:52:05|23134.26
03:52:06|23134.28
03:52:06|23134.87
03:52:07|23135.7
03:52:09|23136.2
03:52:10|23138.01
03:52:11|23134.7
03:52:12|23136.28
03:52:13|23136.34
03:52:14|23138.1
03:52:15|23137.53
03:52:15|23138.93
03:52:17|23140.15
03:52:18|23138.79
03:52:19|23138.72
03:52:20|23140.49
03:52:21|23139.38
03:52:22|23139.42
03:52:23|23140.36
03:52:24|23139.68
03:52:24|23139.33
03:52:26|23138.74
03:52:27|23139.59
03:52:28|23138.9
03:52:29|23140.93
03:52:30|23140.74
03:52:31|23139.53
03:52:32|23139.74
03:52:32|23138.11
03:52:33|23138.62
03:52:34|23139.47
03:52:36|23138.54
03:52:37|23139.28
03:52:38|23139.15
03:52:40|23138.24
03:52:40|23138.35
03:52:42|23140.1
03:52:43|23140.36
03:52:43|23137.36
03:52:45|23134.46
03:52:46|23133.09
03:52:47|23134.15
03:52:48|23132.94
03:52:49|23133.62
03:52:50|23133.21
03:52:52|23143.04
03:52:52|23140.26
03:52:54|23139.55
03:52:54|23139.74
03:52:55|23139.91
03:52:56|23140.07
03:52:58|23139.39
03:52:58|23140.12
03:52:59|23138.92
03:53:01|23138.23
03:53:02|23147.37
03:53:03|23150.98
03:53:04|23151.89
03:53:05|23155.04
03:53:06|23150.7
03:53:07|23149.16
03:53:08|23149.13
03:53:10|23148.69
03:53:11|23147.28
03:53:12|23147.54
03:53:12|23149.01
03:53:14|23149.55
03:53:15|23149.35
03:53:16|23150.41
03:53:18|23150.82
03:53:18|23150.35
03:53:19|23147.86
03:53:20|23154.47
03:53:21|23158.6
03:53:22|23157.86
03:53:23|23163.92
03:53:24|23158.28
03:53:25|23157.01
03:53:26|23155.95
03:53:28|23157.83
03:53:30|23158.85
03:53:30|23160.53
03:53:32|23155.39
03:53:33|23148.69
03:53:34|23145.
03:53:35|23143.89
03:53:36|23147.16
03:53:38|23146.02
03:53:38|23144.53
03:53:40|23147.43
03:53:41|23147.04
03:53:42|23147.98
03:53:43|23146.35
03:53:44|23146.76
03:53:45|23145.87
03:53:46|23146.79
03:53:47|23147.
03:53:48|23146.64
03:53:49|23146.3
03:53:50|23144.43
03:53:51|23144.7
03:53:52|23145.34
03:53:53|23146.3
03:53:54|23147.21
03:53:55|23146.08
03:53:56|23147.37
03:53:57|23146.8
03:53:58|23147.96
03:53:59|23148.4
03:54:00|23146.66
03:54:01|23145.92
03:54:02|23147.54
03:54:03|23147.05
03:54:04|23147.31
03:54:05|23146.41
03:54:07|23146.49
03:54:07|23142.51
03:54:08|23135.91
03:54:09|23133.95
03:54:10|23131.88
03:54:11|23131.81
03:54:12|23127.31
03:54:13|23130.36
03:54:14|23130.69
03:54:15|23137.36
03:54:16|23133.28
03:54:18|23132.4
03:54:19|23130.94
03:54:19|23132.11
03:54:21|23132.27
03:54:22|23131.93
03:54:22|23133.38
03:54:24|23132.3
03:54:25|23134.17
03:54:26|23133.85
03:54:27|23134.13
03:54:29|23134.44
03:54:30|23133.8
03:54:32|23134.07
03:54:32|23132.99
03:54:33|23133.17
03:54:34|23132.49
03:54:35|23129.36
03:54:36|23131.74
03:54:37|23128.8
03:54:38|23132.89
03:54:39|23131.63
03:54:40|23131.75
03:54:41|23133.19
03:54:43|23134.98
03:54:44|23134.4
03:54:45|23134.35
03:54:46|23132.29
03:54:47|23131.53
03:54:48|23131.53
03:54:49|23132.68
03:54:50|23132.58
03:54:51|23130.02
03:54:51|23131.85
03:54:52|23129.28
03:54:54|23132.56
03:54:56|23133.39
03:54:58|23134.39
03:54:58|23134.33
03:54:59|23129.38
03:55:00|23130.78
03:55:02|23130.96
03:55:02|23132.02
03:55:03|23131.81
03:55:04|23131.53
03:55:06|23131.63
03:55:07|23131.29
03:55:08|23133.7
03:55:09|23133.01
03:55:10|23133.06
03:55:11|23129.79
03:55:12|23131.96
03:55:13|23129.8
03:55:14|23130.05
03:55:15|23127.03
03:55:16|23131.49
03:55:17|23128.94
03:55:18|23130.
03:55:19|23130.02
03:55:20|23126.61
03:55:21|23125.65
03:55:22|23126.03
03:55:23|23126.97
03:55:24|23125.93
03:55:25|23128.08
03:55:26|23127.41
03:55:27|23126.46
03:55:29|23126.5
03:55:31|23125.63
03:55:32|23126.03
03:55:33|23127.
03:55:34|23142.2
03:55:35|23152.71
03:55:36|23152.29
03:55:36|23152.48
03:55:38|23151.94
03:55:39|23148.77
03:55:40|23150.31
03:55:41|23150.
03:55:42|23151.52
03:55:43|23149.61
03:55:44|23150.2
03:55:45|23147.28
03:55:47|23150.82
03:55:47|23151.05
03:55:48|23151.21
03:55:49|23150.2
03:55:50|23146.43
03:55:51|23149.07
03:55:52|23150.19
03:55:53|23151.37
03:55:54|23150.05
03:55:55|23148.44
03:55:57|23150.
03:55:58|23151.21
03:55:59|23148.31
03:56:00|23147.05
03:56:00|23148.44
03:56:01|23148.94
03:56:03|23147.68
03:56:04|23140.
03:56:04|23134.71
03:56:05|23135.71
03:56:07|23133.83
03:56:08|23135.49
03:56:09|23135.08
03:56:10|23135.75
03:56:11|23135.47
03:56:12|23134.62
03:56:13|23135.14
03:56:14|23135.15
03:56:15|23137.47
03:56:16|23134.35
03:56:17|23135.05
03:56:18|23137.34
03:56:18|23136.74
03:56:20|23135.59
03:56:21|23134.48
03:56:22|23130.
03:56:23|23132.06
03:56:24|23133.86
03:56:25|23130.68
03:56:26|23130.45
03:56:27|23129.88
03:56:28|23128.74
03:56:29|23130.64
03:56:30|23128.74
03:56:31|23132.62
03:56:33|23130.9
03:56:33|23132.27
03:56:35|23132.26
03:56:36|23132.54
03:56:37|23132.53
03:56:38|23133.82
03:56:39|23133.88
03:56:40|23133.22
03:56:41|23133.19
03:56:43|23132.58
03:56:44|23132.94
03:56:45|23132.91
03:56:46|23133.59
03:56:47|23131.78
03:56:48|23128.87
03:56:49|23132.98
03:56:50|23133.53
03:56:52|23133.45
03:56:52|23132.69
03:56:54|23135.59
03:56:54|23137.02
03:56:56|23136.84
03:56:56|23136.34
03:56:58|23136.96
03:56:58|23135.9
03:57:00|23135.68
03:57:00|23135.54
03:57:02|23131.77
03:57:03|23131.07
03:57:04|23134.08
03:57:05|23134.18
03:57:06|23134.62
03:57:07|23133.96
03:57:08|23133.09
03:57:09|23132.56
03:57:10|23129.59
03:57:11|23131.3
03:57:14|23130.91
03:57:14|23132.57
03:57:15|23134.16
03:57:16|23136.34
03:57:17|23135.71
03:57:18|23134.85
03:57:19|23133.9
03:57:20|23133.76
03:57:21|23132.99
03:57:22|23131.67
03:57:23|23132.56
03:57:24|23132.62
03:57:25|23132.1
03:57:26|23133.29
03:57:27|23134.16
03:57:28|23133.9
03:57:29|23131.12
03:57:30|23131.92
03:57:32|23135.08
03:57:33|23133.72
03:57:34|23135.67
03:57:36|23133.51
03:57:38|23133.72
03:57:38|23133.19
03:57:40|23133.68
03:57:41|23130.35
03:57:41|23134.98
03:57:43|23143.11
03:57:44|23145.58
03:57:45|23142.61
03:57:46|23145.66
03:57:47|23143.96
03:57:48|23144.55
03:57:49|23142.78
03:57:51|23143.72
03:57:51|23142.27
03:57:52|23145.53
03:57:53|23144.23
03:57:54|23145.02
03:57:55|23144.71
03:57:56|23145.36
03:57:57|23144.72
03:57:58|23145.49
03:57:59|23145.64
03:58:00|23145.17
03:58:02|23142.85
03:58:03|23139.97
03:58:04|23138.15
03:58:05|23133.19
03:58:06|23136.09
03:58:07|23134.65
03:58:08|23135.55
03:58:09|23136.79
03:58:10|23135.74
03:58:11|23135.89
03:58:12|23136.82
03:58:13|23137.22
03:58:14|23136.34
03:58:15|23138.94
03:58:16|23133.02
03:58:17|23132.76
03:58:18|23133.75
03:58:19|23132.12
03:58:20|23134.45
03:58:21|23135.04
03:58:22|23133.13
03:58:23|23135.53
03:58:24|23134.91
03:58:25|23134.31
03:58:26|23132.23
03:58:27|23136.
03:58:28|23134.36
03:58:29|23134.45
03:58:30|23135.71
03:58:31|23136.55
03:58:33|23137.43
03:58:34|23138.23
03:58:35|23138.8
03:58:36|23136.35
03:58:37|23134.26
03:58:38|23133.82
03:58:40|23134.21
03:58:41|23136.91
03:58:42|23135.32
03:58:43|23134.74
03:58:45|23135.33
03:58:46|23135.83
03:58:47|23134.03
03:58:49|23134.44
03:58:51|23128.36
03:58:51|23122.26
03:58:53|23121.95
03:58:53|23121.15
03:58:55|23121.67
03:58:56|23122.72
03:58:57|23121.85
03:58:58|23119.19
03:58:59|23118.81
03:59:00|23118.49
03:59:01|23118.48
03:59:02|23117.24
03:59:03|23118.42
03:59:04|23115.75
03:59:05|23116.78
03:59:07|23114.31
03:59:07|23113.33
03:59:09|23114.02
03:59:10|23113.16
03:59:10|23116.28
03:59:11|23111.35
03:59:13|23114.46
03:59:14|23112.94
03:59:15|23113.33
03:59:16|23114.93
03:59:18|23117.26
03:59:18|23121.13
03:59:19|23125.96
03:59:21|23127.73
03:59:22|23126.02
03:59:23|23125.59
03:59:24|23130.99
03:59:25|23129.83
03:59:26|23130.02
03:59:26|23124.66
03:59:29|23127.01
03:59:29|23125.54
03:59:30|23126.62
03:59:31|23126.15
03:59:32|23127.56
03:59:33|23127.79
03:59:35|23128.1
03:59:36|23128.68
03:59:38|23126.15
03:59:38|23126.86
03:59:39|23126.33
03:59:41|23118.76
03:59:42|23124.59
03:59:43|23135.88
03:59:44|23139.77
03:59:46|23136.68
03:59:46|23137.26
03:59:47|23134.14
03:59:48|23132.46
03:59:49|23133.38
03:59:50|23136.92
03:59:51|23138.14
03:59:52|23137.99
03:59:53|23136.2
03:59:54|23136.23
03:59:55|23135.47
03:59:56|23135.86
03:59:57|23134.99
03:59:58|23133.91
03:59:59|23133.91
04:00:00|23133.87
04:00:01|23136.22
04:00:02|23135.21
04:00:03|23136.58
04:00:04|23134.56
04:00:06|23126.87
04:00:07|23134.09
04:00:08|23135.69
04:00:09|23131.74
04:00:10|23132.2
04:00:11|23134.82
04:00:12|23135.17
04:00:13|23134.86
04:00:14|23135.59
04:00:16|23131.9
04:00:17|23131.18
04:00:18|23127.18
04:00:19|23129.27
04:00:19|23129.74
04:00:21|23133.31
04:00:22|23136.88
04:00:23|23135.4
04:00:23|23134.98
04:00:25|23134.67
04:00:27|23133.07
04:00:27|23132.45
04:00:28|23133.65
04:00:30|23133.61
04:00:31|23133.98
04:00:33|23135.77
04:00:33|23134.21
04:00:34|23135.32
04:00:36|23134.62
04:00:36|23133.88
04:00:38|23135.22
04:00:39|23133.51
04:00:40|23134.76
04:00:41|23134.49
04:00:42|23135.15
04:00:43|23132.31
04:00:45|23132.76
04:00:46|23133.67
04:00:47|23129.4
04:00:48|23130.88
04:00:49|23130.58
04:00:50|23130.03
04:00:51|23129.19
04:00:53|23131.82
04:00:53|23131.15
04:00:54|23132.28
04:00:55|23132.25
04:00:56|23139.05
04:00:57|23139.59
04:00:58|23143.44
04:00:59|23142.79
04:01:00|23142.53
04:01:02|23142.09
04:01:02|23141.22
04:01:03|23138.69
04:01:04|23140.04
04:01:05|23138.98
04:01:06|23141.57
04:01:07|23141.
04:01:09|23140.12
04:01:09|23144.22
04:01:10|23143.51
04:01:12|23144.75
04:01:13|23142.15
04:01:14|23145.13
04:01:14|23143.83
04:01:16|23142.6
04:01:16|23142.17
04:01:17|23143.85
04:01:18|23141.91
04:01:19|23141.15
04:01:21|23140.55
04:01:21|23141.06
04:01:22|23139.91
04:01:23|23136.38
04:01:24|23136.09
04:01:25|23136.38
04:01:26|23137.02
04:01:27|23138.5
04:01:29|23139.6
04:01:29|23137.91
04:01:30|23139.43
04:01:32|23141.02
04:01:33|23141.09
04:01:35|23141.11
04:01:35|23141.26
04:01:37|23140.78
04:01:38|23142.04
04:01:39|23141.72
04:01:40|23143.44
04:01:41|23142.02
04:01:42|23142.37
04:01:44|23140.35
04:01:44|23140.99
04:01:46|23139.98
04:01:47|23142.42
04:01:48|23139.27
04:01:49|23139.01
04:01:50|23139.32
04:01:51|23139.8
04:01:52|23140.57
04:01:53|23141.28
04:01:54|23139.88
04:01:55|23137.3
04:01:56|23139.25
04:01:57|23142.48
04:01:59|23142.91
04:01:59|23141.25
04:02:01|23142.69
04:02:02|23142.98
04:02:02|23142.54
04:02:04|23144.19
04:02:04|23141.9
04:02:05|23139.74
04:02:06|23140.06
04:02:08|23141.74
04:02:09|23141.77
04:02:09|23142.27
04:02:10|23142.33
04:02:12|23138.95
04:02:12|23139.83
04:02:13|23138.25
04:02:15|23138.28
04:02:15|23140.23
04:02:17|23140.26
04:02:18|23138.95
04:02:18|23141.67
04:02:19|23140.74
04:02:21|23141.23
04:02:21|23141.23
04:02:22|23142.87
04:02:24|23143.74
04:02:25|23144.04
04:02:26|23142.97
04:02:26|23142.92
04:02:27|23142.09
04:02:29|23139.65
04:02:30|23140.8
04:02:32|23138.32
04:02:32|23137.16
04:02:33|23137.81
04:02:34|23138.42
04:02:36|23138.87
04:02:38|23139.78
04:02:38|23139.38
04:02:40|23138.93
04:02:41|23138.69
04:02:42|23140.12
04:02:43|23139.15
04:02:44|23138.3
04:02:45|23139.79
04:02:46|23139.68
04:02:47|23138.77
04:02:48|23138.9
04:02:48|23139.16
04:02:50|23134.14
04:02:51|23132.6
04:02:52|23132.45
04:02:53|23133.04
04:02:54|23132.54
04:02:56|23133.42
04:02:56|23133.
04:02:58|23132.69
04:02:59|23134.14
04:03:00|23134.21
04:03:00|23133.57
04:03:01|23133.81
04:03:03|23135.54
04:03:03|23135.38
04:03:05|23133.7
04:03:06|23133.06
04:03:07|23133.91
04:03:08|23133.95
04:03:09|23134.83
04:03:09|23135.65
04:03:11|23135.46
04:03:11|23135.5
04:03:12|23135.39
04:03:13|23136.05
04:03:15|23135.52
04:03:16|23135.23
04:03:17|23140.72
04:03:18|23139.82
04:03:19|23139.66
04:03:20|23137.84
04:03:21|23139.61
04:03:22|23138.92
04:03:23|23137.47
04:03:24|23136.68
04:03:25|23135.77
04:03:26|23135.
04:03:27|23135.61
04:03:28|23136.05
04:03:29|23151.98
04:03:30|23156.55
04:03:31|23147.86
04:03:33|23149.68
04:03:34|23150.41
04:03:35|23150.06
04:03:36|23149.61
04:03:38|23148.1
04:03:39|23150.36
04:03:40|23150.62
04:03:42|23150.48
04:03:42|23153.29
04:03:44|23150.35
04:03:45|23149.88
04:03:46|23148.58
04:03:48|23149.14
04:03:49|23149.8
04:03:50|23148.88
04:03:51|23148.56
04:03:52|23149.
04:03:54|23158.67
04:03:55|23159.83
04:03:56|23159.04
04:03:57|23159.53
04:03:58|23160.57
04:03:59|23159.98
04:04:00|23164.98
04:04:01|23165.42
04:04:02|23166.06
04:04:03|23166.52
04:04:04|23166.17
04:04:05|23167.73
04:04:06|23165.02
04:04:07|23166.26
04:04:08|23167.17
04:04:09|23165.41
04:04:10|23157.86
04:04:11|23155.54
04:04:12|23156.71
04:04:13|23154.85
04:04:14|23155.34
04:04:15|23155.53
04:04:16|23161.81
04:04:17|23160.45
04:04:18|23154.46
04:04:19|23170.43
04:04:20|23169.41
04:04:21|23169.39
04:04:22|23170.38
04:04:23|23170.58
04:04:24|23171.5
04:04:25|23172.22
04:04:26|23168.37
04:04:27|23168.4
04:04:28|23167.95
04:04:29|23173.79
04:04:30|23174.27
04:04:31|23170.79
04:04:32|23172.01
04:04:34|23173.37
04:04:36|23172.66
04:04:36|23175.71
04:04:38|23170.31
04:04:39|23171.87
04:04:41|23166.37
04:04:41|23166.53
04:04:43|23167.83
04:04:45|23165.4
04:04:45|23166.42
04:04:47|23167.6
04:04:47|23169.64
04:04:48|23169.93
04:04:50|23191.81
04:04:50|23189.18
04:04:52|23185.14
04:04:53|23187.29
04:04:54|23183.91
04:04:55|23185.4
04:04:56|23186.78
04:04:56|23190.02
04:04:58|23185.76
04:04:59|23182.51
04:05:00|23181.36
04:05:01|23182.95
04:05:02|23182.74
04:05:04|23185.1
04:05:04|23187.03
04:05:05|23185.24
04:05:06|23184.87
04:05:08|23180.94
04:05:08|23181.57
04:05:10|23181.59
04:05:11|23181.68
04:05:11|23183.83
04:05:12|23183.66
04:05:13|23183.57
04:05:14|23183.57
04:05:15|23183.58
04:05:16|23181.15
04:05:18|23181.15
04:05:19|23180.99
04:05:19|23180.33
04:05:21|23182.98
04:05:21|23181.81
04:05:22|23184.45
04:05:23|23182.23
04:05:24|23180.92
04:05:26|23181.77
04:05:27|23182.64
04:05:28|23179.92
04:05:29|23178.97
04:05:30|23181.99
04:05:31|23182.78
04:05:32|23181.
04:05:33|23181.7
04:05:34|23178.73
04:05:36|23180.5
04:05:37|23180.06
04:05:38|23178.91
04:05:39|23181.45
04:05:41|23180.79
04:05:41|23181.76
04:05:43|23180.8
04:05:44|23180.43
04:05:45|23180.
04:05:46|23173.22
04:05:47|23173.06
04:05:49|23172.36
04:05:49|23171.56
04:05:51|23173.21
04:05:52|23174.28
04:05:53|23174.9
04:05:54|23174.38
04:05:55|23170.99
04:05:56|23171.84
04:05:57|23171.79
04:05:59|23175.7
04:06:00|23177.8
04:06:00|23175.86
04:06:01|23173.45
04:06:02|23173.66
04:06:03|23174.03
04:06:04|23172.43
04:06:05|23174.48
04:06:06|23174.49
04:06:07|23174.99
04:06:08|23174.45
04:06:09|23173.98
04:06:11|23172.84
04:06:11|23173.17
04:06:13|23172.62
04:06:14|23171.16
04:06:15|23171.81
04:06:16|23168.13
04:06:17|23168.68
04:06:18|23168.53
04:06:19|23162.46
04:06:20|23156.37
04:06:21|23156.59
04:06:22|23157.81
04:06:23|23158.01
04:06:24|23156.11
04:06:25|23159.69
04:06:26|23156.71
04:06:27|23162.5
04:06:28|23159.35
04:06:29|23156.89
04:06:30|23157.64
04:06:31|23158.25
04:06:32|23156.63
04:06:33|23158.15
04:06:34|23158.29
04:06:35|23158.41
04:06:36|23157.29
04:06:37|23154.24
04:06:38|23158.01
04:06:39|23156.97
04:06:40|23157.45
04:06:41|23159.1
04:06:42|23161.86
04:06:43|23161.69
04:06:45|23162.2
04:06:46|23161.75
04:06:48|23162.77
04:06:49|23161.37
04:06:49|23161.9
04:06:51|23160.77
04:06:52|23161.64
04:06:52|23162.64
04:06:54|23160.95
04:06:55|23161.76
04:06:56|23161.92
04:06:57|23157.95
04:06:58|23162.37
04:06:59|23160.02
04:07:00|23164.03
04:07:01|23162.
04:07:02|23162.19
04:07:03|23161.66
04:07:04|23163.67
04:07:05|23163.66
04:07:06|23170.32
04:07:07|23176.61
04:07:08|23176.94
04:07:09|23178.08
04:07:10|23180.14
04:07:11|23182.6
04:07:12|23181.92
04:07:13|23178.14
04:07:14|23179.5
04:07:15|23179.34
04:07:16|23176.55
04:07:17|23177.7
04:07:18|23176.86
04:07:19|23177.83
04:07:20|23177.2
04:07:21|23177.18
04:07:22|23179.21
04:07:23|23179.33
04:07:24|23180.78
04:07:25|23181.98
04:07:26|23180.17
04:07:27|23180.46
04:07:28|23179.
04:07:29|23174.93
04:07:30|23175.07
04:07:31|23176.63
04:07:32|23176.2
04:07:33|23177.7
04:07:34|23175.07
04:07:35|23178.17
04:07:37|23180.95
04:07:38|23181.44
04:07:39|23181.63
04:07:41|23181.63
04:07:43|23182.65
04:07:43|23180.87
04:07:44|23181.4
04:07:45|23180.36
04:07:46|23177.71
04:07:47|23181.6
04:07:49|23179.14
04:07:50|23181.44
04:07:51|23179.53
04:07:53|23186.34
04:07:53|23186.63
04:07:54|23186.43
04:07:56|23187.85
04:07:56|23186.01
04:07:58|23186.21
04:07:59|23187.48
04:08:00|23185.95
04:08:01|23185.69
04:08:02|23186.41
04:08:03|23186.21
04:08:04|23187.69
04:08:05|23185.81
04:08:06|23185.06
04:08:07|23186.47
04:08:08|23186.28
04:08:09|23186.5
04:08:10|23186.33
04:08:11|23185.67
04:08:12|23169.
04:08:13|23164.56
04:08:14|23164.25
04:08:16|23162.23
04:08:16|23156.48
04:08:17|23154.48
04:08:18|23158.47
04:08:19|23154.08
04:08:20|23154.47
04:08:21|23156.52
04:08:22|23155.3
04:08:23|23154.55
04:08:24|23158.56
04:08:25|23157.56
04:08:26|23158.43
04:08:27|23161.34
04:08:28|23158.06
04:08:29|23154.87
04:08:30|23155.62
04:08:31|23154.75
04:08:33|23155.36
04:08:33|23155.11
04:08:34|23159.75
04:08:35|23161.93
04:08:36|23156.7
04:08:38|23158.1
04:08:40|23160.04
04:08:40|23160.53
04:08:42|23161.57
04:08:44|23163.13
04:08:45|23161.1
04:08:45|23163.49
04:08:47|23163.18
04:08:48|23158.49
04:08:50|23155.03
04:08:50|23156.68
04:08:51|23155.59
04:08:53|23155.
04:08:54|23156.61
04:08:54|23157.07
04:08:55|23161.44
04:08:56|23159.32
04:08:58|23162.33
04:08:59|23163.5
04:09:00|23164.44
04:09:01|23162.77
04:09:02|23160.82
04:09:03|23161.33
04:09:04|23159.96
04:09:04|23157.92
04:09:06|23159.21
04:09:08|23159.45
04:09:08|23160.13
04:09:09|23159.66
04:09:10|23161.28
04:09:11|23161.3
04:09:12|23162.67
04:09:13|23160.48
04:09:14|23161.63
04:09:15|23164.32
04:09:16|23161.9
04:09:17|23161.87
04:09:18|23163.51
04:09:19|23139.41
04:09:20|23128.23
04:09:21|23124.74
04:09:22|23129.65
04:09:23|23131.93
04:09:24|23124.88
04:09:25|23117.71
04:09:26|23127.22
04:09:27|23123.2
04:09:28|23119.73
04:09:29|23118.84
04:09:30|23115.34
04:09:31|23114.44
04:09:32|23114.26
04:09:33|23117.84
04:09:34|23116.76
04:09:35|23115.99
04:09:36|23117.68
04:09:38|23116.79
04:09:40|23112.97
04:09:41|23114.34
04:09:42|23113.81
04:09:43|23117.05
04:09:44|23114.16
04:09:46|23110.38
04:09:47|23108.08
04:09:48|23108.45
04:09:49|23107.57
04:09:50|23106.6
04:09:51|23097.84
04:09:52|23099.94
04:09:53|23094.46
04:09:55|23098.44
04:09:56|23099.8
04:09:57|23097.52
04:09:58|23097.73
04:09:59|23098.11
04:10:00|23098.17
04:10:01|23099.98
04:10:02|23109.51
04:10:04|23109.99
04:10:05|23113.2
04:10:06|23117.
04:10:08|23110.61
04:10:08|23109.34
04:10:09|23111.75
04:10:10|23113.1
04:10:11|23113.84
04:10:13|23113.07
04:10:13|23107.15
04:10:14|23100.58
04:10:15|23102.41
04:10:17|23101.05
04:10:18|23103.82
04:10:18|23101.46
04:10:20|23093.75
04:10:21|23094.12
04:10:22|23090.73
04:10:23|23085.58
04:10:24|23082.92
04:10:25|23089.07
04:10:26|23084.8
04:10:27|23083.59
04:10:29|23085.91
04:10:29|23083.83
04:10:30|23082.14
04:10:31|23078.66
04:10:32|23079.56
04:10:33|23078.93
04:10:35|23076.74
04:10:36|23082.49
04:10:37|23081.87
04:10:38|23080.16
04:10:40|23082.81
04:10:41|23087.4
04:10:43|23084.48
04:10:44|23078.77
04:10:46|23078.2
04:10:46|23075.
04:10:47|23076.64
04:10:48|23077.06
04:10:50|23079.3
04:10:51|23080.35
04:10:51|23083.
04:10:53|23082.15
04:10:54|23080.59
04:10:55|23083.49
04:10:56|23079.49
04:10:57|23080.6
04:10:58|23079.92
04:10:59|23081.45
04:11:00|23082.07
04:11:02|23083.44
04:11:02|23085.98
04:11:03|23089.75
04:11:04|23086.94
04:11:05|23086.54
04:11:06|23088.54
04:11:07|23090.72
04:11:08|23085.45
04:11:09|23084.41
04:11:10|23083.65
04:11:11|23085.62
04:11:12|23088.18
04:11:13|23087.89
04:11:14|23088.78
04:11:15|23085.16
04:11:16|23085.94
04:11:17|23086.98
04:11:18|23097.63
04:11:19|23096.3
04:11:20|23097.89
04:11:22|23094.35
04:11:23|23095.89
04:11:24|23095.52
04:11:25|23096.91
04:11:26|23091.64
04:11:28|23093.45
04:11:28|23093.06
04:11:29|23091.85
04:11:30|23094.05
04:11:31|23094.43
04:11:32|23093.91
04:11:33|23093.5
04:11:34|23093.71
04:11:35|23093.4
04:11:36|23088.99
04:11:37|23092.18
04:11:38|23096.47
04:11:39|23095.96
04:11:40|23095.3
04:11:41|23095.1
04:11:42|23093.12
04:11:44|23094.01
04:11:46|23093.07
04:11:47|23089.02
04:11:48|23090.25
04:11:49|23089.39
04:11:50|23090.16
04:11:51|23091.
04:11:52|23090.12
04:11:52|23096.26
04:11:54|23092.07
04:11:55|23092.73
04:11:56|23093.41
04:11:57|23091.52
04:11:58|23091.42
04:11:59|23093.07
04:12:00|23092.41
04:12:01|23093.34
04:12:02|23093.2
04:12:03|23090.83
04:12:04|23089.42
04:12:05|23090.49
04:12:06|23091.79
04:12:07|23093.44
04:12:08|23095.87
04:12:09|23094.83
04:12:10|23094.4
04:12:11|23096.2
04:12:12|23102.25
04:12:13|23100.25
04:12:14|23104.09
04:12:15|23100.6
04:12:17|23103.39
04:12:17|23102.04
04:12:18|23102.05
04:12:19|23100.48
04:12:22|23101.39
04:12:23|23100.93
04:12:24|23101.28
04:12:24|23094.64
04:12:26|23095.74
04:12:27|23097.84
04:12:28|23097.67
04:12:29|23098.96
04:12:30|23097.87
04:12:31|23101.17
04:12:32|23100.62
04:12:33|23100.09
04:12:34|23097.49
04:12:35|23099.91
04:12:36|23097.25
04:12:37|23099.56
04:12:37|23098.75
04:12:39|23103.
04:12:40|23101.51
04:12:41|23102.14
04:12:43|23100.35
04:12:43|23099.06
04:12:45|23097.55
04:12:45|23098.64
04:12:47|23096.85
04:12:49|23102.99
04:12:49|23105.61
04:12:50|23115.66
04:12:51|23110.58
04:12:52|23110.01
04:12:53|23105.21
04:12:55|23104.3
04:12:56|23102.8
04:12:57|23104.84
04:12:58|23104.05
04:12:59|23105.46
04:13:00|23105.62
04:13:01|23105.18
04:13:02|23105.58
04:13:03|23106.03
04:13:05|23103.31
04:13:06|23104.92
04:13:07|23104.14
04:13:07|23104.36
04:13:09|23105.46
04:13:09|23104.9
04:13:11|23105.55
04:13:12|23106.26
04:13:13|23104.59
04:13:14|23104.55
04:13:15|23106.45
04:13:16|23107.22
04:13:17|23107.71
04:13:18|23105.85
04:13:19|23107.27
04:13:20|23106.44
04:13:21|23105.16
04:13:22|23103.99
04:13:24|23104.17
04:13:24|23105.05
04:13:25|23104.12
04:13:26|23104.36
04:13:27|23105.07
04:13:28|23104.8
04:13:29|23106.07
04:13:30|23105.5
04:13:31|23105.
04:13:32|23105.2
04:13:33|23105.22
04:13:34|23106.34
04:13:35|23107.03
04:13:36|23107.53
04:13:37|23107.5
04:13:38|23108.3
04:13:39|23109.32
04:13:40|23115.94
04:13:42|23116.48
04:13:43|23119.54
04:13:45|23117.87
04:13:46|23112.32
04:13:47|23111.93
04:13:48|23111.35
04:13:50|23112.08
04:13:52|23110.45
04:13:52|23111.35
04:13:53|23111.71
04:13:54|23115.
04:13:55|23115.24
04:13:56|23115.96
04:13:57|23119.32
04:13:58|23122.1
04:13:59|23120.12
04:14:00|23119.68
04:14:01|23114.52
04:14:02|23117.46
04:14:03|23117.31
04:14:04|23118.4
04:14:05|23116.64
04:14:06|23117.44
04:14:07|23117.37
04:14:08|23118.11
04:14:09|23116.14
04:14:10|23118.52
04:14:11|23119.03
04:14:12|23118.81
04:14:13|23119.41
04:14:14|23117.18
04:14:15|23119.4
04:14:16|23119.21
04:14:17|23119.84
04:14:18|23119.16
04:14:19|23119.2
04:14:20|23120.64
04:14:21|23121.03
04:14:22|23119.3
04:14:23|23115.11
04:14:24|23112.25
04:14:25|23113.29
04:14:26|23111.35
04:14:27|23109.55
04:14:28|23104.41
04:14:29|23107.53
04:14:30|23107.28
04:14:31|23111.14
04:14:32|23107.38
04:14:33|23108.9
04:14:34|23111.5
04:14:35|23112.98
04:14:36|23111.63
04:14:37|23112.41
04:14:38|23113.54
04:14:39|23113.07
04:14:40|23118.39
04:14:42|23120.28
04:14:44|23120.31
04:14:44|23119.55
04:14:46|23118.59
04:14:47|23119.35
04:14:48|23119.68
04:14:49|23118.21
04:14:51|23118.65
04:14:52|23118.26
04:14:54|23116.15
04:14:54|23115.54
04:14:55|23116.63
04:14:56|23117.34
04:14:57|23118.28
04:14:58|23117.83
04:14:59|23118.46
04:15:00|23118.66
04:15:02|23120.64
04:15:03|23118.84
04:15:04|23117.85
04:15:05|23119.35
04:15:06|23115.63
04:15:07|23112.95
04:15:08|23115.87
04:15:10|23114.88
04:15:10|23114.91
04:15:12|23113.88
04:15:12|23114.07
04:15:14|23114.06
04:15:15|23114.62
04:15:16|23118.18
04:15:17|23117.94
04:15:18|23116.8
04:15:19|23117.5
04:15:20|23118.23
04:15:21|23116.76
04:15:22|23117.34
04:15:23|23118.78
04:15:24|23116.72
04:15:26|23118.18
04:15:27|23117.95
04:15:28|23117.87
04:15:29|23117.98
04:15:30|23118.38
04:15:31|23117.
04:15:33|23115.86
04:15:33|23119.4
04:15:34|23125.74
04:15:35|23124.04
04:15:37|23121.91
04:15:37|23123.31
04:15:38|23121.28
04:15:40|23121.17
04:15:41|23127.67
04:15:41|23128.8
04:15:42|23132.01
04:15:44|23137.44
04:15:45|23139.72
04:15:46|23133.72
04:15:48|23134.27
04:15:48|23134.35
04:15:50|23132.27
04:15:50|23131.51
04:15:51|23133.82
04:15:53|23132.88
04:15:54|23132.75
04:15:55|23131.2
04:15:56|23131.16
04:15:56|23137.56
04:15:57|23136.82
04:15:59|23125.37
04:15:59|23131.9
04:16:00|23132.99
04:16:01|23130.96
04:16:02|23132.37
04:16:04|23132.07
04:16:05|23131.17
04:16:07|23130.59
04:16:07|23130.59
04:16:09|23129.3
04:16:09|23130.55
04:16:11|23130.1
04:16:12|23134.17
04:16:13|23134.38
04:16:14|23132.39
04:16:15|23132.08
04:16:16|23134.17
04:16:17|23133.74
04:16:18|23145.7
04:16:19|23141.66
04:16:20|23140.68
04:16:22|23139.5
04:16:23|23143.07
04:16:24|23142.38
04:16:25|23144.24
04:16:26|23143.6
04:16:26|23141.87
04:16:27|23142.66
04:16:29|23142.
04:16:30|23139.93
04:16:31|23136.79
04:16:32|23137.99
04:16:32|23136.89
04:16:33|23138.03
04:16:34|23138.39
04:16:36|23139.2
04:16:37|23138.79
04:16:37|23140.23
04:16:39|23139.26
04:16:40|23138.14
04:16:41|23134.64
04:16:42|23133.62
04:16:42|23136.24
04:16:43|23131.82
04:16:44|23131.08
04:16:46|23128.89
04:16:48|23128.45
04:16:48|23128.
04:16:51|23125.43
04:16:53|23130.92
04:16:53|23132.65
04:16:54|23132.44
04:16:55|23133.69
04:16:57|23133.55
04:16:58|23132.63
04:16:59|23132.73
04:17:00|23132.06
04:17:00|23132.89
04:17:02|23133.61
04:17:03|23136.79
04:17:04|23137.4
04:17:06|23136.16
04:17:07|23134.36
04:17:08|23133.82
04:17:09|23134.92
04:17:10|23134.81
04:17:11|23132.1
04:17:12|23130.29
04:17:13|23133.34
04:17:14|23132.44
04:17:15|23133.59
04:17:16|23132.88
04:17:17|23136.91
04:17:18|23136.19
04:17:19|23138.01
04:17:20|23137.88
04:17:21|23136.8
04:17:23|23135.02
04:17:24|23135.18
04:17:24|23136.57
04:17:26|23134.18
04:17:26|23135.78
04:17:27|23135.15
04:17:28|23135.09
04:17:29|23135.26
04:17:31|23136.65
04:17:32|23136.05
04:17:32|23137.4
04:17:33|23135.83
04:17:34|23137.35
04:17:36|23138.72
04:17:36|23137.36
04:17:37|23135.39
04:17:38|23138.73
04:17:39|23136.42
04:17:41|23136.76
04:17:42|23137.39
04:17:43|23135.43
04:17:43|23135.43
04:17:45|23136.83
04:17:46|23135.33
04:17:47|23139.06
04:17:49|23136.54
04:17:49|23137.43
04:17:50|23139.39
04:17:51|23138.07
04:17:53|23136.96
04:17:53|23136.17
04:17:55|23136.83
04:17:56|23138.02
04:17:57|23137.06
04:17:59|23137.07
04:18:00|23137.03
04:18:01|23134.3
04:18:02|23134.49
04:18:03|23134.48
04:18:04|23134.73
04:18:05|23133.59
04:18:06|23133.69
04:18:07|23133.63
04:18:08|23132.85
04:18:09|23132.34
04:18:10|23133.49
04:18:11|23133.58
04:18:12|23133.68
04:18:13|23133.15
04:18:14|23133.7
04:18:15|23132.89
04:18:16|23134.1
04:18:17|23133.36
04:18:19|23133.33
04:18:19|23132.23
04:18:21|23143.2
04:18:22|23144.45
04:18:22|23143.44
04:18:23|23144.42
04:18:25|23146.73
04:18:25|23144.96
04:18:26|23142.98
04:18:28|23141.14
04:18:28|23142.06
04:18:29|23137.89
04:18:31|23140.23
04:18:31|23141.55
04:18:33|23141.23
04:18:34|23142.12
04:18:35|23143.19
04:18:36|23143.01
04:18:37|23143.51
04:18:38|23142.92
04:18:39|23143.8
04:18:40|23143.25
04:18:41|23143.91
04:18:42|23141.95
04:18:43|23142.45
04:18:44|23143.27
04:18:45|23135.08
04:18:46|23135.1
04:18:47|23130.58
04:18:49|23130.78
04:18:50|23131.75
04:18:51|23131.58
04:18:52|23130.74
04:18:53|23131.68
04:18:55|23133.68
04:18:56|23134.37
04:18:57|23142.75
04:18:58|23151.04
04:18:59|23152.96
04:19:00|23148.52
04:19:01|23151.59
04:19:03|23152.25
04:19:04|23150.42
04:19:05|23148.85
04:19:06|23148.84
04:19:07|23149.19
04:19:08|23150.02
04:19:09|23150.42
04:19:10|23148.85
04:19:11|23150.45
04:19:12|23149.2
04:19:13|23148.52
04:19:14|23150.4
04:19:15|23149.2
04:19:16|23150.14
04:19:17|23150.01
04:19:18|23149.22
04:19:19|23149.46
04:19:20|23148.44
04:19:21|23149.41
04:19:22|23149.38
04:19:23|23149.52
04:19:24|23150.13
04:19:25|23147.22
04:19:26|23149.31
04:19:27|23148.37
04:19:28|23149.24
04:19:29|23148.71
04:19:30|23149.58
04:19:31|23149.53
04:19:33|23149.79
04:19:34|23148.77
04:19:35|23150.17
04:19:36|23153.11
04:19:37|23150.42
04:19:38|23150.77
04:19:39|23150.69
04:19:40|23150.69
04:19:41|23149.88
04:19:42|23150.02
04:19:43|23149.64
04:19:44|23147.47
04:19:45|23142.69
04:19:46|23146.49
04:19:47|23144.96
04:19:49|23148.17
04:19:50|23147.13
04:19:51|23148.81
04:19:53|23146.03
04:19:54|23147.11
04:19:55|23146.99
04:19:56|23146.58
04:19:57|23146.63
04:19:58|23146.21
04:19:59|23147.39
04:20:00|23147.41
04:20:01|23146.68
04:20:02|23147.94
04:20:03|23147.31
04:20:03|23146.84
04:20:05|23146.99
04:20:06|23148.88
04:20:07|23146.41
04:20:08|23147.44
04:20:09|23151.76
04:20:10|23153.03
04:20:11|23150.11
04:20:13|23150.97
04:20:14|23151.6
04:20:14|23150.66
04:20:15|23147.32
04:20:17|23147.33
04:20:18|23149.68
04:20:18|23149.69
04:20:19|23149.71
04:20:20|23149.06
04:20:21|23149.36
04:20:22|23147.64
04:20:24|23150.
04:20:24|23149.66
04:20:26|23149.03
04:20:26|23148.72
04:20:28|23149.34
04:20:28|23150.32
04:20:30|23149.01
04:20:31|23148.02
04:20:32|23148.96
04:20:32|23148.87
04:20:33|23148.63
04:20:34|23148.12
04:20:35|23149.72
04:20:36|23149.23
04:20:37|23149.23
04:20:38|23148.86
04:20:39|23149.36
04:20:40|23149.23
04:20:42|23149.1
04:20:42|23149.18
04:20:43|23147.98
04:20:44|23148.92
04:20:45|23150.44
04:20:47|23150.34
04:20:48|23152.75
04:20:49|23149.73
04:20:50|23150.19
04:20:52|23153.
04:20:53|23152.58
04:20:54|23152.35
04:20:55|23149.81
04:20:57|23150.47
04:20:58|23150.22
04:20:59|23150.46
04:20:59|23153.12
04:21:01|23150.36
04:21:01|23149.35
04:21:03|23150.92
04:21:04|23150.72
04:21:04|23150.83
04:21:06|23146.56
04:21:07|23147.94
04:21:08|23143.08
04:21:09|23144.87
04:21:10|23145.47
04:21:10|23146.55
04:21:12|23149.14
04:21:13|23146.28
04:21:14|23147.34
04:21:15|23146.79
04:21:16|23147.04
04:21:17|23147.82
04:21:18|23147.9
04:21:19|23147.32
04:21:20|23147.93
04:21:21|23148.27
04:21:22|23147.18
04:21:23|23147.04
04:21:24|23147.33
04:21:26|23147.33
04:21:27|23147.32
04:21:27|23146.76
04:21:28|23147.91
04:21:30|23148.03
04:21:30|23147.99
04:21:32|23146.7
04:21:32|23148.59
04:21:34|23151.22
04:21:35|23148.4
04:21:35|23148.99
04:21:37|23146.25
04:21:37|23147.5
04:21:39|23146.99
04:21:39|23146.71
04:21:41|23140.46
04:21:42|23140.52
04:21:43|23140.88
04:21:44|23141.23
04:21:45|23141.05
04:21:46|23140.89
04:21:47|23140.71
04:21:48|23140.77
04:21:49|23141.66
04:21:51|23142.25
04:21:52|23142.95
04:21:53|23144.84
04:21:55|23141.14
04:21:56|23141.38
04:21:57|23140.17
04:21:57|23142.36
04:21:59|23143.62
04:22:00|23145.22
04:22:01|23143.37
04:22:03|23142.92
04:22:04|23144.11
04:22:05|23142.37
04:22:06|23143.55
04:22:07|23143.31
04:22:08|23143.14
04:22:09|23142.18
04:22:10|23141.89
04:22:11|23142.35
04:22:12|23141.27
04:22:13|23142.84
04:22:14|23143.13
04:22:15|23142.85
04:22:16|23142.65
04:22:17|23146.72
04:22:18|23145.22
04:22:19|23146.74
04:22:20|23141.82
04:22:21|23140.36
04:22:22|23146.18
04:22:24|23142.99
04:22:25|23143.33
04:22:26|23143.64
04:22:27|23147.54
04:22:28|23148.28
04:22:29|23147.21
04:22:30|23148.42
04:22:31|23151.76
04:22:32|23151.88
04:22:33|23149.38
04:22:34|23150.25
04:22:36|23150.67
04:22:37|23150.67
04:22:37|23151.55
04:22:39|23149.87
04:22:39|23149.71
04:22:41|23151.58
04:22:42|23149.89
04:22:43|23149.26
04:22:44|23147.95
04:22:45|23148.56
04:22:46|23148.63
04:22:47|23149.95
04:22:48|23147.43
04:22:49|23147.54
04:22:51|23147.62
04:22:52|23148.26
04:22:54|23146.3
04:22:55|23144.59
04:22:56|23145.26
04:22:57|23149.88
04:22:58|23149.17
04:22:59|23147.99
04:23:00|23145.99
04:23:01|23146.9
04:23:03|23150.44
04:23:04|23145.68
04:23:05|23144.23
04:23:06|23144.15
04:23:07|23144.63
04:23:08|23146.06
04:23:09|23144.91
04:23:10|23146.66
04:23:11|23145.44
04:23:12|23145.18
04:23:13|23146.05
04:23:14|23153.
04:23:15|23149.75
04:23:16|23148.63
04:23:17|23148.49
04:23:18|23148.86
04:23:19|23148.28
04:23:20|23147.76
04:23:22|23146.9
04:23:22|23148.88
04:23:24|23148.4
04:23:25|23147.94
04:23:26|23147.68
04:23:27|23146.7
04:23:27|23146.22
04:23:28|23146.
04:23:30|23147.36
04:23:30|23147.42
04:23:31|23147.94
04:23:33|23150.45
04:23:33|23149.59
04:23:34|23148.39
04:23:36|23147.35
04:23:37|23147.38
04:23:38|23149.35
04:23:38|23146.7
04:23:40|23147.92
04:23:40|23147.75
04:23:42|23147.26
04:23:43|23147.76
04:23:43|23148.5
04:23:45|23147.78
04:23:46|23150.69
04:23:46|23149.71
04:23:48|23148.46
04:23:49|23146.91
04:23:49|23145.68
04:23:51|23135.58
04:23:51|23134.03
04:23:53|23131.23
04:23:55|23132.45
04:23:56|23130.65
04:23:57|23127.83
04:23:59|23128.94
04:24:00|23133.62
04:24:01|23132.89
04:24:02|23132.89
04:24:03|23131.98
04:24:04|23131.48
04:24:05|23132.09
04:24:06|23132.81
04:24:07|23128.74
04:24:08|23131.18
04:24:09|23134.1
04:24:10|23135.02
04:24:11|23135.34
04:24:12|23140.84
04:24:13|23143.04
04:24:14|23139.28
04:24:15|23139.58
04:24:17|23141.22
04:24:18|23141.58
04:24:18|23141.62
04:24:20|23142.04
04:24:21|23138.86
04:24:21|23141.74
04:24:22|23139.63
04:24:24|23143.52
04:24:24|23137.22
04:24:25|23137.09
04:24:27|23140.24
04:24:27|23138.01
04:24:28|23137.16
04:24:29|23138.01
04:24:31|23142.32
04:24:31|23141.97
04:24:32|23141.23
04:24:34|23140.5
04:24:35|23142.6
04:24:36|23142.01
04:24:37|23143.61
04:24:37|23141.37
04:24:38|23141.8
04:24:40|23143.27
04:24:41|23141.03
04:24:41|23143.05
04:24:43|23140.62
04:24:44|23140.57
04:24:44|23139.97
04:24:46|23142.
04:24:47|23139.39
04:24:48|23139.3
04:24:49|23140.57
04:24:50|23139.09
04:24:51|23140.33
04:24:52|23139.42
04:24:54|23140.43
04:24:55|23140.53
04:24:57|23139.56
04:24:57|23140.11
04:24:59|23139.78
04:25:00|23139.29
04:25:01|23149.97
04:25:02|23154.65
04:25:03|23153.72
04:25:05|23150.03
04:25:05|23147.22
04:25:06|23147.15
04:25:07|23152.72
04:25:09|23151.82
04:25:10|23149.61
04:25:11|23150.76
04:25:12|23151.08
04:25:13|23150.47
04:25:14|23149.3
04:25:15|23149.01
04:25:16|23147.68
04:25:17|23150.01
04:25:18|23151.04
04:25:19|23149.87
04:25:20|23149.37
04:25:21|23147.28
04:25:22|23149.1
04:25:23|23148.62
04:25:24|23148.77
04:25:25|23148.71
04:25:26|23148.56
04:25:27|23151.63
04:25:28|23150.49
04:25:29|23148.75
04:25:31|23149.55
04:25:31|23148.75
04:25:33|23151.66
04:25:33|23150.66
04:25:34|23148.04
04:25:35|23148.7
04:25:37|23146.89
04:25:38|23146.62
04:25:39|23146.6
04:25:40|23146.94
04:25:41|23147.4
04:25:44|23147.78
04:25:44|23146.74
04:25:45|23148.55
04:25:46|23148.84
04:25:47|23148.43
04:25:48|23148.56
04:25:49|23147.24
04:25:50|23141.12
04:25:51|23139.99
04:25:52|23138.58
04:25:53|23135.11
04:25:55|23136.85
04:25:57|23137.82
04:25:57|23136.79
04:25:58|23134.95
04:26:00|23137.74
04:26:01|23137.61
04:26:02|23137.24
04:26:03|23136.79
04:26:04|23136.25
04:26:05|23136.33
04:26:06|23136.87
04:26:07|23136.21
04:26:08|23137.66
04:26:09|23136.67
04:26:10|23135.5
04:26:11|23138.19
04:26:12|23138.2
04:26:13|23136.65
04:26:14|23147.01
04:26:15|23144.87
04:26:16|23141.65
04:26:17|23143.32
04:26:18|23141.52
04:26:19|23142.14
04:26:21|23143.24
04:26:21|23143.52
04:26:23|23144.01
04:26:24|23144.46
04:26:24|23143.23
04:26:26|23144.09
04:26:27|23144.22
04:26:28|23142.38
04:26:30|23141.44
04:26:30|23142.97
04:26:31|23142.97
04:26:32|23139.95
04:26:33|23140.31
04:26:34|23141.
04:26:35|23140.5
04:26:36|23139.63
04:26:37|23143.24
04:26:38|23142.14
04:26:39|23142.93
04:26:40|23141.92
04:26:41|23142.97
04:26:42|23142.37
04:26:43|23143.33
04:26:44|23142.98
04:26:45|23144.79
04:26:46|23143.62
04:26:47|23145.74
04:26:48|23147.21
04:26:49|23146.13
04:26:50|23146.65
04:26:51|23145.66
04:26:52|23145.85
04:26:54|23146.66
04:26:55|23146.46
04:26:56|23146.64
04:26:57|23145.77
04:26:58|23144.99
04:27:00|23144.7
04:27:00|23143.6
04:27:02|23145.03
04:27:03|23144.78
04:27:04|23145.16
04:27:05|23143.03
04:27:06|23146.66
04:27:07|23145.87
04:27:08|23145.16
04:27:09|23145.34
04:27:10|23145.26
04:27:11|23146.45
04:27:12|23145.48
04:27:13|23144.7
04:27:14|23146.55
04:27:15|23145.49
04:27:16|23143.6
04:27:17|23143.11
04:27:18|23142.89
04:27:19|23144.22
04:27:20|23145.58
04:27:21|23145.38
04:27:22|23144.22
04:27:23|23142.63
04:27:24|23143.95
04:27:25|23143.61
04:27:26|23144.53
04:27:27|23143.75
04:27:28|23143.82
04:27:29|23143.34
04:27:30|23145.44
04:27:31|23144.32
04:27:32|23143.96
04:27:33|23153.73
04:27:34|23152.91
04:27:35|23151.35
04:27:36|23151.22
04:27:37|23150.32
04:27:38|23153.86
04:27:39|23152.37
04:27:40|23151.6
04:27:41|23154.93
04:27:43|23152.8
04:27:44|23152.
04:27:45|23152.1
04:27:46|23152.04
04:27:46|23152.31
04:27:48|23152.87
04:27:49|23151.98
04:27:49|23151.66
04:27:51|23151.24
04:27:52|23155.46
04:27:53|23151.32
04:27:54|23151.33
04:27:55|23150.6
04:27:55|23149.78
04:27:57|23149.56
04:27:58|23145.
04:27:59|23143.56
04:28:01|23141.84
04:28:01|23141.86
04:28:02|23142.08
04:28:03|23141.62
04:28:05|23143.71
04:28:05|23144.62
04:28:06|23145.25
04:28:07|23146.42
04:28:08|23145.77
04:28:09|23146.7
04:28:10|23146.66
04:28:11|23146.16
04:28:12|23144.8
04:28:14|23144.77
04:28:15|23146.03
04:28:16|23145.8
04:28:16|23145.36
04:28:17|23145.2
04:28:19|23145.4
04:28:20|23144.23
04:28:21|23143.81
04:28:22|23143.6
04:28:22|23144.52
04:28:24|23144.01
04:28:25|23144.21
04:28:26|23144.74
04:28:27|23144.02
04:28:28|23146.14
04:28:29|23144.62
04:28:30|23147.24
04:28:30|23145.56
04:28:32|23160.
04:28:33|23158.45
04:28:34|23157.13
04:28:35|23159.41
04:28:36|23159.93
04:28:37|23159.9
04:28:38|23161.23
04:28:39|23161.32
04:28:41|23159.5
04:28:42|23159.72
04:28:43|23159.72
04:28:44|23163.92
04:28:45|23163.23
04:28:46|23161.91
04:28:47|23162.11
04:28:48|23162.45
04:28:49|23160.39
04:28:50|23163.49
04:28:51|23161.58
04:28:52|23162.2
04:28:53|23161.88
04:28:54|23164.98
04:28:55|23165.82
04:28:56|23163.46
04:28:58|23164.06
04:28:59|23166.18
04:29:00|23164.47
04:29:02|23165.39
04:29:02|23165.33
04:29:05|23167.13
04:29:05|23167.04
04:29:06|23165.34
04:29:07|23164.43
04:29:09|23160.38
04:29:10|23161.73
04:29:11|23163.78
04:29:12|23161.74
04:29:13|23163.44
04:29:14|23162.82
04:29:15|23161.93
04:29:15|23160.99
04:29:16|23160.26
04:29:18|23160.36
04:29:19|23159.78
04:29:20|23160.83
04:29:21|23160.29
04:29:22|23161.65
04:29:23|23160.79
04:29:24|23159.74
04:29:25|23159.71
04:29:27|23159.74
04:29:27|23160.53
04:29:28|23160.21
04:29:29|23160.33
04:29:30|23159.32
04:29:32|23160.7
04:29:33|23160.
04:29:34|23161.56
04:29:35|23161.25
04:29:36|23160.43
04:29:37|23161.27
04:29:38|23161.74
04:29:39|23161.28
04:29:40|23164.68
04:29:41|23164.38
04:29:42|23165.29
04:29:43|23163.35
04:29:44|23160.26
04:29:45|23162.2
04:29:46|23160.95
04:29:47|23160.39
04:29:48|23160.26
04:29:49|23160.55
04:29:50|23160.28
04:29:51|23160.25
04:29:53|23160.48
04:29:53|23166.78
04:29:55|23166.5
04:29:56|23166.01
04:29:56|23165.92
04:29:58|23163.26
04:30:00|23170.01
04:30:02|23169.92
04:30:02|23170.85
04:30:03|23170.03
04:30:05|23169.58
04:30:05|23171.64
04:30:06|23171.48
04:30:08|23171.61
04:30:09|23172.08
04:30:10|23171.95
04:30:11|23170.49
04:30:12|23171.26
04:30:13|23170.65
04:30:14|23170.83
04:30:15|23169.68
04:30:16|23173.37
04:30:16|23172.95
04:30:18|23171.79
04:30:19|23171.51
04:30:20|23172.48
04:30:21|23172.57
04:30:22|23163.27
04:30:23|23162.08
04:30:24|23156.28
04:30:24|23157.17
04:30:26|23158.9
04:30:27|23160.37
04:30:27|23161.88
04:30:29|23163.44
04:30:30|23161.98
04:30:31|23158.33
04:30:32|23160.49
04:30:33|23158.75
04:30:34|23158.34
04:30:35|23157.67
04:30:36|23157.4
04:30:37|23157.87
04:30:38|23159.44
04:30:39|23158.44
04:30:40|23157.91
04:30:41|23155.03
04:30:42|23152.58
04:30:43|23151.39
04:30:44|23151.39
04:30:45|23152.24
04:30:46|23150.01
04:30:47|23151.66
04:30:48|23150.7
04:30:49|23152.63
04:30:50|23154.14
04:30:51|23155.88
04:30:52|23157.23
04:30:53|23156.8
04:30:55|23158.39
04:30:56|23159.44
04:30:56|23159.72
04:30:57|23156.64
04:30:59|23158.48
04:31:00|23158.05
04:31:03|23161.58
04:31:03|23159.67
04:31:05|23165.
04:31:06|23164.16
04:31:07|23167.05
04:31:09|23167.78
04:31:10|23165.02
04:31:11|23165.9
04:31:12|23163.16
04:31:13|23164.15
04:31:14|23162.49
04:31:15|23162.81
04:31:16|23166.77
04:31:17|23162.35
04:31:18|23162.42
04:31:19|23164.11
04:31:20|23163.45
04:31:21|23159.46
04:31:23|23159.94
04:31:24|23160.32
04:31:24|23160.36
04:31:26|23160.97
04:31:26|23161.75
04:31:28|23160.98
04:31:29|23160.82
04:31:30|23159.22
04:31:31|23158.23
04:31:32|23159.07
04:31:33|23157.8
04:31:34|23158.65
04:31:35|23160.62
04:31:36|23159.95
04:31:37|23160.09
04:31:38|23158.55
04:31:39|23159.17
04:31:40|23158.47
04:31:42|23158.17
04:31:42|23154.06
04:31:43|23152.1
04:31:45|23152.09
04:31:45|23150.67
04:31:47|23152.05
04:31:47|23152.98
04:31:49|23152.09
04:31:49|23150.55
04:31:50|23151.63
04:31:51|23150.89
04:31:52|23150.29
04:31:54|23149.88
04:31:55|23152.85
04:31:55|23151.83
04:31:56|23152.91
04:31:58|23155.44
04:31:59|23157.75
04:32:00|23154.95
04:32:01|23155.34
04:32:03|23155.37
04:32:04|23154.51
04:32:06|23153.66
04:32:06|23153.78
04:32:08|23154.64
04:32:09|23159.74
04:32:10|23164.05
04:32:11|23164.09
04:32:12|23163.45
04:32:13|23159.53
04:32:14|23159.27
04:32:15|23160.96
04:32:16|23162.21
04:32:17|23161.
04:32:18|23160.35
04:32:19|23159.35
04:32:20|23159.5
04:32:21|23154.21
04:32:22|23153.39
04:32:23|23154.59
04:32:24|23154.37
04:32:25|23156.2
04:32:26|23158.21
04:32:28|23157.25
04:32:28|23156.47
04:32:29|23155.86
04:32:30|23154.67
04:32:31|23154.36
04:32:32|23154.58
04:32:33|23154.89
04:32:34|23155.04
04:32:35|23156.49
04:32:36|23156.
04:32:37|23156.
04:32:38|23155.31
04:32:39|23155.36
04:32:40|23155.25
04:32:42|23155.62
04:32:43|23155.94
04:32:44|23155.6
04:32:45|23155.98
04:32:46|23157.08
04:32:47|23155.88
04:32:48|23155.01
04:32:49|23155.01
04:32:50|23156.39
04:32:51|23156.75
04:32:52|23155.59
04:32:53|23154.06
04:32:54|23155.35
04:32:55|23154.5
04:32:56|23154.5
04:32:56|23154.2
04:32:58|23153.68
04:33:00|23156.9
04:33:02|23155.28
04:33:02|23154.83
04:33:03|23155.5
04:33:04|23154.16
04:33:06|23154.92
04:33:07|23154.13
04:33:09|23154.67
04:33:09|23155.37
04:33:10|23154.18
04:33:11|23155.44
04:33:12|23155.38
04:33:13|23155.14
04:33:14|23155.45
04:33:15|23153.55
04:33:16|23155.93
04:33:17|23153.74
04:33:18|23152.36
04:33:19|23151.45
04:33:20|23154.87
04:33:21|23156.77
04:33:22|23155.94
04:33:23|23157.24
04:33:24|23154.19
04:33:25|23155.73
04:33:26|23154.25
04:33:27|23154.18
04:33:28|23155.38
04:33:29|23156.32
04:33:30|23157.15
04:33:31|23155.02
04:33:32|23153.85
04:33:33|23153.68
04:33:34|23153.82
04:33:35|23153.25
04:33:36|23152.28
04:33:37|23152.6
04:33:38|23153.07
04:33:39|23153.49
04:33:41|23152.98
04:33:41|23155.14
04:33:43|23155.81
04:33:44|23154.88
04:33:45|23163.23
04:33:47|23161.81
04:33:47|23160.77
04:33:48|23158.54
04:33:49|23157.57
04:33:50|23157.52
04:33:51|23157.52
04:33:53|23158.9
04:33:55|23158.07
04:33:55|23157.67
04:33:56|23156.98
04:33:57|23158.9
04:33:59|23158.73
04:34:00|23159.14
04:34:01|23159.1
04:34:03|23153.64
04:34:04|23148.62
04:34:06|23148.52
04:34:08|23148.88
04:34:08|23151.66
04:34:09|23151.9
04:34:10|23152.39
04:34:11|23151.23
04:34:12|23151.91
04:34:13|23149.96
04:34:15|23152.27
04:34:16|23151.98
04:34:17|23151.67
04:34:18|23152.23
04:34:19|23147.27
04:34:20|23150.58
04:34:21|23147.66
04:34:22|23149.41
04:34:22|23147.98
04:34:23|23147.95
04:34:25|23148.24
04:34:26|23148.28
04:34:27|23148.61
04:34:28|23149.06
04:34:28|23149.34
04:34:30|23149.38
04:34:31|23149.91
04:34:31|23149.06
04:34:33|23149.17
04:34:34|23150.02
04:34:34|23149.99
04:34:35|23149.54
04:34:37|23150.27
04:34:38|23151.12
04:34:39|23151.03
04:34:40|23152.61
04:34:41|23152.62
04:34:43|23149.78
04:34:43|23148.76
04:34:44|23149.04
04:34:45|23150.05
04:34:46|23148.43
04:34:47|23152.28
04:34:48|23153.48
04:34:50|23152.3
04:34:50|23152.1
04:34:51|23149.83
04:34:52|23150.39
04:34:53|23149.8
04:34:55|23150.75
04:34:55|23152.28
04:34:56|23152.57
04:34:58|23152.91
04:34:58|23151.9
04:34:59|23149.37
04:35:00|23147.94
04:35:01|23148.71
04:35:02|23150.
04:35:04|23149.72
04:35:05|23149.7
04:35:06|23148.7
04:35:07|23151.3
04:35:08|23151.56
04:35:09|23152.59
04:35:10|23152.39
04:35:11|23152.58
04:35:12|23152.56
04:35:13|23150.72
04:35:14|23149.15
04:35:15|23149.79
04:35:16|23150.46
04:35:17|23149.8
04:35:18|23148.64
04:35:19|23147.37
04:35:20|23148.86
04:35:21|23147.47
04:35:22|23147.42
04:35:23|23148.54
04:35:24|23147.98
04:35:25|23148.55
04:35:26|23148.6
04:35:27|23147.71
04:35:28|23148.55
04:35:29|23146.81
04:35:30|23148.55
04:35:31|23147.97
04:35:32|23148.54
04:35:33|23146.76
04:35:34|23148.24
04:35:35|23148.59
04:35:36|23147.95
04:35:37|23145.82
04:35:38|23148.19
04:35:39|23146.53
04:35:40|23147.
04:35:41|23147.32
04:35:43|23147.67
04:35:44|23146.38
04:35:45|23146.33
04:35:46|23147.2
04:35:47|23146.71
04:35:48|23147.32
04:35:49|23146.71
04:35:50|23146.8
04:35:51|23145.5
04:35:52|23146.11
04:35:53|23146.77
04:35:54|23147.19
04:35:55|23146.87
04:35:56|23145.46
04:35:57|23145.32
04:35:58|23147.21
04:35:59|23145.48
04:36:01|23135.58
04:36:02|23131.99
04:36:02|23131.85
04:36:03|23132.48
04:36:05|23134.29
04:36:07|23132.44
04:36:08|23131.15
04:36:09|23130.42
04:36:10|23131.27
04:36:11|23122.17
04:36:12|23121.13
04:36:12|23115.68
04:36:14|23112.75
04:36:15|23107.85
04:36:16|23110.72
04:36:17|23111.42
04:36:19|23113.04
04:36:19|23113.
04:36:20|23113.75
04:36:21|23113.36
04:36:22|23111.18
04:36:23|23110.09
04:36:24|23110.45
04:36:25|23108.9
04:36:26|23108.63
04:36:27|23109.72
04:36:28|23112.81
04:36:29|23113.18
04:36:30|23111.69
04:36:32|23109.67
04:36:33|23112.37
04:36:34|23112.13
04:36:35|23110.28
04:36:36|23112.6
04:36:36|23113.54
04:36:37|23113.84
04:36:38|23110.28
04:36:39|23110.62
04:36:40|23110.94
04:36:41|23110.55
04:36:43|23111.43
04:36:44|23118.67
04:36:44|23112.63
04:36:46|23109.94
04:36:46|23111.45
04:36:47|23111.5
04:36:49|23110.39
04:36:50|23111.62
04:36:50|23110.39
04:36:51|23110.4
04:36:52|23111.44
04:36:54|23110.81
04:36:55|23114.34
04:36:56|23116.73
04:36:57|23116.35
04:36:58|23115.32
04:36:59|23115.62
04:37:00|23129.28
04:37:01|23128.45
04:37:02|23127.25
04:37:03|23126.89
04:37:04|23127.49
04:37:06|23128.21
04:37:07|23127.48
04:37:08|23125.32
04:37:10|23126.06
04:37:11|23124.4
04:37:12|23125.57
04:37:13|23125.69
04:37:14|23125.21
04:37:14|23128.09
04:37:16|23128.07
04:37:17|23126.74
04:37:19|23126.86
04:37:19|23126.37
04:37:20|23127.25
04:37:21|23127.39
04:37:22|23127.26
04:37:23|23128.
04:37:24|23127.68
04:37:26|23127.32
04:37:27|23126.21
04:37:27|23124.76
04:37:29|23126.37
04:37:29|23128.36
04:37:30|23127.01
04:37:32|23127.39
04:37:34|23126.25
04:37:35|23126.82
04:37:36|23126.28
04:37:37|23133.05
04:37:38|23129.28
04:37:39|23130.2
04:37:40|23129.87
04:37:41|23122.19
04:37:42|23117.55
04:37:43|23117.68
04:37:44|23118.8
04:37:45|23118.31
04:37:46|23119.93
04:37:47|23119.06
04:37:48|23116.85
04:37:49|23120.54
04:37:50|23122.53
04:37:51|23112.89
04:37:52|23115.
04:37:53|23113.22
04:37:54|23118.18
04:37:55|23115.76
04:37:56|23115.15
04:37:57|23114.97
04:37:58|23113.51
04:37:59|23110.91
04:38:00|23114.66
04:38:01|23118.78
04:38:02|23117.2
04:38:03|23118.62
04:38:04|23115.41
04:38:05|23117.87
04:38:06|23117.03
04:38:08|23117.01
04:38:09|23116.95
04:38:10|23115.36
04:38:11|23115.53
04:38:13|23118.73
04:38:14|23119.62
04:38:14|23118.42
04:38:16|23119.29
04:38:17|23123.8
04:38:18|23127.53
04:38:19|23126.31
04:38:20|23125.62
04:38:21|23126.24
04:38:22|23125.9
04:38:23|23126.78
04:38:24|23126.21
04:38:25|23126.1
04:38:26|23126.84
04:38:28|23126.63
04:38:28|23126.78
04:38:30|23125.27
04:38:31|23125.9
04:38:32|23125.53
04:38:32|23125.97
04:38:34|23124.06
04:38:34|23124.31
04:38:35|23125.29
04:38:37|23125.25
04:38:38|23125.33
04:38:39|23124.73
04:38:40|23126.79
04:38:41|23125.05
04:38:42|23125.74
04:38:43|23125.47
04:38:44|23124.73
04:38:45|23121.91
04:38:46|23123.05
04:38:47|23123.04
04:38:48|23124.32
04:38:49|23123.41
04:38:50|23128.05
04:38:51|23127.27
04:38:52|23127.68
04:38:53|23127.62
04:38:54|23126.7
04:38:55|23126.71
04:38:56|23126.7
04:38:57|23128.57
04:38:58|23128.26
04:38:59|23128.22
04:39:00|23125.99
04:39:01|23127.62
04:39:02|23128.24
04:39:03|23128.38
04:39:05|23126.21
04:39:06|23126.99
04:39:06|23125.83
04:39:08|23126.69
04:39:08|23127.
04:39:10|23131.06
04:39:12|23129.71
04:39:13|23129.73
04:39:14|23126.45
04:39:14|23126.28
04:39:16|23124.66
04:39:18|23122.41
04:39:18|23122.76
04:39:19|23123.8
04:39:20|23123.6
04:39:21|23123.53
04:39:22|23124.42
04:39:23|23123.18
04:39:24|23124.19
04:39:25|23123.7
04:39:26|23124.4
04:39:27|23124.4
04:39:28|23124.16
04:39:29|23123.98
04:39:30|23122.41
04:39:31|23121.6
04:39:32|23121.61
04:39:33|23121.86
04:39:34|23117.72
04:39:35|23115.09
04:39:36|23117.32
04:39:37|23119.25
04:39:38|23119.83
04:39:39|23119.8
04:39:40|23119.79
04:39:41|23119.87
04:39:42|23120.44
04:39:43|23119.5
04:39:44|23120.85
04:39:45|23119.96
04:39:47|23117.85
04:39:47|23117.6
04:39:49|23118.79
04:39:49|23118.27
04:39:50|23119.15
04:39:52|23119.14
04:39:52|23119.62
04:39:54|23119.75
04:39:55|23119.7
04:39:56|23119.08
04:39:57|23118.73
04:39:58|23118.74
04:39:59|23119.41
04:40:00|23119.4
04:40:01|23113.84
04:40:01|23115.36
04:40:03|23114.36
04:40:04|23113.41
04:40:05|23115.75
04:40:06|23114.54
04:40:06|23115.69
04:40:09|23117.71
04:40:10|23122.53
04:40:11|23122.53
04:40:12|23125.13
04:40:14|23124.53
04:40:14|23121.84
04:40:16|23123.11
04:40:17|23123.14
04:40:17|23121.75
04:40:19|23122.37
04:40:20|23122.27
04:40:20|23122.52
04:40:22|23122.67
04:40:22|23121.23
04:40:23|23121.24
04:40:24|23120.78
04:40:26|23122.11
04:40:27|23121.66
04:40:27|23123.23
04:40:28|23122.99
04:40:29|23121.26
04:40:30|23122.24
04:40:31|23123.
04:40:33|23122.51
04:40:34|23122.53
04:40:34|23121.98
04:40:36|23122.78
04:40:36|23122.99
04:40:37|23121.6
04:40:39|23122.36
04:40:39|23122.46
04:40:40|23123.14
04:40:41|23121.47
04:40:43|23121.52
04:40:43|23122.36
04:40:44|23122.83
04:40:45|23122.66
04:40:47|23122.33
04:40:48|23120.23
04:40:49|23120.12
04:40:50|23121.77
04:40:51|23121.28
04:40:52|23121.11
04:40:53|23121.12
04:40:54|23121.46
04:40:55|23121.55
04:40:56|23121.58
04:40:57|23121.6
04:40:58|23121.09
04:40:59|23121.37
04:41:00|23121.47
04:41:01|23122.5
04:41:02|23121.29
04:41:03|23121.33
04:41:04|23120.71
04:41:05|23121.37
04:41:06|23120.81
04:41:07|23120.68
04:41:09|23121.49
04:41:10|23120.11
04:41:12|23120.5
04:41:13|23121.82
04:41:14|23124.5
04:41:14|23123.61
04:41:16|23129.
04:41:17|23126.15
04:41:18|23120.04
04:41:19|23119.14
04:41:20|23119.84
04:41:21|23119.93
04:41:23|23120.66
04:41:23|23120.93
04:41:25|23123.31
04:41:26|23121.36
04:41:27|23121.5
04:41:28|23121.09
04:41:29|23121.66
04:41:30|23121.85
04:41:31|23121.33
04:41:32|23121.5
04:41:33|23120.84
04:41:34|23121.55
04:41:35|23121.39
04:41:36|23123.38
04:41:38|23122.52
04:41:38|23124.45
04:41:40|23126.82
04:41:41|23127.39
04:41:42|23124.69
04:41:43|23126.21
04:41:44|23126.85
04:41:45|23125.55
04:41:46|23130.06
04:41:47|23130.08
04:41:48|23128.44
04:41:49|23128.14
04:41:50|23128.37
04:41:51|23128.35
04:41:52|23128.5
04:41:53|23126.4
04:41:54|23128.02
04:41:55|23128.01
04:41:56|23126.77
04:41:57|23125.07
04:41:58|23121.88
04:41:59|23122.
04:42:00|23134.34
04:42:01|23136.85
04:42:02|23135.71
04:42:03|23134.1
04:42:04|23134.67
04:42:05|23131.58
04:42:06|23133.36
04:42:07|23132.66
04:42:08|23133.59
04:42:10|23132.36
04:42:11|23132.91
04:42:12|23130.83
04:42:14|23132.11
04:42:14|23133.11
04:42:16|23131.43
04:42:17|23131.61
04:42:18|23131.91
04:42:19|23132.74
04:42:19|23132.8
04:42:21|23130.58
04:42:22|23131.27
04:42:23|23131.61
04:42:24|23131.62
04:42:25|23131.01
04:42:26|23130.93
04:42:27|23131.2
04:42:28|23130.43
04:42:29|23131.58
04:42:29|23130.54
04:42:31|23131.79
04:42:32|23131.74
04:42:33|23132.45
04:42:34|23129.97
04:42:35|23129.49
04:42:37|23130.5
04:42:37|23131.62
04:42:38|23132.32
04:42:39|23130.84
04:42:40|23132.72
04:42:41|23133.71
04:42:42|23133.94
04:42:43|23132.79
04:42:44|23131.62
04:42:45|23132.7
04:42:46|23128.28
04:42:47|23128.57
04:42:48|23123.49
04:42:49|23126.41
04:42:50|23126.19
04:42:51|23127.01
04:42:52|23125.98
04:42:53|23128.07
04:42:54|23129.1
04:42:55|23128.63
04:42:56|23126.
04:42:57|23129.99
04:42:58|23129.4
04:42:59|23134.68
04:43:00|23133.46
04:43:02|23133.22
04:43:02|23133.64
04:43:03|23130.44
04:43:05|23130.52
04:43:06|23132.58
04:43:07|23130.88
04:43:08|23130.83
04:43:08|23130.83
04:43:10|23132.19
04:43:10|23127.65
04:43:12|23127.67
04:43:13|23128.75
04:43:15|23128.74
04:43:15|23126.34
04:43:16|23126.25
04:43:17|23122.59
04:43:18|23120.05
04:43:19|23120.01
04:43:20|23113.05
04:43:21|23111.08
04:43:22|23111.77
04:43:23|23112.8
04:43:25|23113.6
04:43:25|23113.94
04:43:26|23112.83
04:43:27|23113.19
04:43:28|23113.45
04:43:31|23113.48
04:43:31|23113.71
04:43:32|23111.67
04:43:33|23111.99
04:43:34|23111.42
04:43:36|23107.37
04:43:37|23109.87
04:43:38|23110.96
04:43:40|23114.62
04:43:40|23116.97
04:43:42|23113.61
04:43:43|23113.81
04:43:44|23115.
04:43:44|23114.18
04:43:46|23112.69
04:43:47|23111.83
04:43:48|23115.17
04:43:49|23113.18
04:43:50|23115.76
04:43:51|23115.95
04:43:52|23114.49
04:43:52|23119.35
04:43:53|23118.96
04:43:54|23119.35
04:43:56|23120.01
04:43:57|23120.06
04:43:58|23119.17
04:43:59|23114.6
04:44:00|23116.03
04:44:00|23115.98
04:44:02|23114.43
04:44:03|23115.1
04:44:04|23116.38
04:44:05|23115.21
04:44:06|23118.33
04:44:06|23116.4
04:44:08|23118.86
04:44:09|23118.54
04:44:10|23119.21
04:44:11|23119.66
04:44:13|23118.59
04:44:14|23118.59
04:44:15|23118.09
04:44:16|23115.86
04:44:16|23118.27
04:44:17|23117.7
04:44:19|23115.67
04:44:20|23117.81
04:44:20|23111.44
04:44:22|23110.93
04:44:24|23110.22
04:44:24|23110.46
04:44:25|23111.16
04:44:27|23110.25
04:44:27|23107.67
04:44:29|23107.34
04:44:30|23109.72
04:44:30|23108.93
04:44:32|23110.99
04:44:33|23111.4
04:44:34|23115.44
04:44:35|23114.65
04:44:35|23113.9
04:44:38|23114.28
04:44:38|23113.68
04:44:39|23115.13
04:44:41|23108.89
04:44:42|23112.95
04:44:43|23112.12
04:44:44|23114.15
04:44:45|23111.51
04:44:46|23110.53
04:44:47|23113.91
04:44:48|23112.67
04:44:49|23113.73
04:44:50|23113.76
04:44:51|23111.61
04:44:52|23113.81
04:44:53|23112.74
04:44:55|23116.07
04:44:56|23118.88
04:44:57|23119.12
04:44:59|23119.96
04:45:00|23116.7
04:45:01|23117.95
04:45:02|23113.75
04:45:03|23112.22
04:45:04|23112.65
04:45:05|23114.46
04:45:06|23113.11
04:45:07|23114.94
04:45:08|23113.15
04:45:09|23114.99
04:45:10|23117.06
04:45:11|23123.93
04:45:12|23120.21
04:45:14|23117.18
04:45:15|23117.01
04:45:15|23113.79
04:45:16|23113.61
04:45:18|23113.34
04:45:18|23112.6
04:45:19|23113.14
04:45:21|23114.73
04:45:22|23117.75
04:45:23|23118.17
04:45:24|23117.62
04:45:25|23117.02
04:45:26|23116.49
04:45:27|23111.35
04:45:28|23104.4
04:45:29|23105.06
04:45:30|23100.37
04:45:31|23101.56
04:45:32|23100.7
04:45:33|23100.47
04:45:34|23096.88
04:45:35|23100.76
04:45:36|23101.44
04:45:37|23098.53
04:45:38|23100.76
04:45:40|23100.75
04:45:40|23100.2
04:45:41|23098.43
04:45:43|23100.23
04:45:44|23098.49
04:45:45|23098.35
04:45:46|23099.27
04:45:47|23099.83
04:45:48|23099.22
04:45:49|23098.41
04:45:50|23100.71
04:45:51|23102.71
04:45:52|23104.69
04:45:53|23108.26
04:45:54|23106.02
04:45:55|23105.79
04:45:56|23102.48
04:45:57|23103.62
04:45:58|23104.54
04:45:59|23104.58
04:46:01|23104.58
04:46:01|23104.58
04:46:02|23103.74
04:46:03|23105.14
04:46:04|23102.99
04:46:05|23101.79
04:46:06|23101.54
04:46:07|23102.52
04:46:09|23102.9
04:46:10|23100.26
04:46:11|23101.13
04:46:12|23101.66
04:46:13|23101.79
04:46:13|23099.23
04:46:16|23098.43
04:46:16|23098.89
04:46:18|23101.26
04:46:20|23100.33
04:46:21|23101.56
04:46:22|23101.69
04:46:22|23099.69
04:46:24|23100.48
04:46:26|23098.95
04:46:26|23097.91
04:46:27|23098.73
04:46:28|23097.25
04:46:29|23100.06
04:46:30|23098.26
04:46:31|23097.38
04:46:32|23100.29
04:46:33|23099.48
04:46:34|23099.85
04:46:35|23097.37
04:46:36|23100.82
04:46:37|23100.05
04:46:39|23097.73
04:46:39|23098.83
04:46:41|23099.52
04:46:42|23100.82
04:46:43|23101.09
04:46:44|23100.87
04:46:45|23100.26
04:46:46|23098.97
04:46:47|23099.11
04:46:47|23098.16
04:46:49|23098.02
04:46:49|23099.1
04:46:51|23098.97
04:46:52|23099.58
04:46:53|23105.01
04:46:54|23103.12
04:46:55|23102.61
04:46:55|23101.64
04:46:57|23102.48
04:46:57|23102.99
04:46:59|23102.7
04:47:00|23102.83
04:47:01|23101.44
04:47:02|23102.83
04:47:03|23104.44
04:47:04|23104.44
04:47:05|23107.4
04:47:06|23106.
04:47:06|23104.85
04:47:08|23103.83
04:47:09|23103.44
04:47:10|23104.07
04:47:11|23111.01
04:47:12|23110.23
04:47:13|23110.07
04:47:13|23108.7
04:47:16|23108.53
04:47:16|23111.25
04:47:17|23110.17
04:47:18|23108.57
04:47:20|23112.88
04:47:21|23113.39
04:47:23|23113.75
04:47:24|23112.67
04:47:25|23112.39
04:47:25|23111.55
04:47:27|23111.1
04:47:28|23110.86
04:47:30|23104.18
04:47:30|23104.35
04:47:31|23103.93
04:47:32|23104.82
04:47:33|23108.82
04:47:34|23107.45
04:47:35|23105.94
04:47:36|23104.45
04:47:37|23105.28
04:47:38|23104.37
04:47:39|23104.28
04:47:40|23103.99
04:47:41|23104.82
04:47:42|23105.67
04:47:43|23106.4
04:47:44|23106.55
04:47:45|23107.66
04:47:46|23107.57
04:47:47|23108.03
04:47:48|23106.93
04:47:49|23106.98
04:47:50|23108.78
04:47:51|23108.24
04:47:52|23107.65
04:47:53|23107.3
04:47:55|23107.6
04:47:55|23107.34
04:47:57|23106.09
04:47:58|23106.09
04:47:58|23107.63
04:48:00|23107.22
04:48:01|23115.16
04:48:02|23115.4
04:48:03|23111.89
04:48:04|23113.61
04:48:05|23112.58
04:48:06|23113.27
04:48:07|23114.9
04:48:08|23114.55
04:48:09|23114.26
04:48:10|23113.31
04:48:11|23113.11
04:48:12|23112.18
04:48:13|23111.36
04:48:14|23113.09
04:48:15|23111.24
04:48:17|23109.33
04:48:18|23106.79
04:48:19|23106.91
04:48:21|23113.22
04:48:22|23111.67
04:48:23|23112.23
04:48:24|23111.7
04:48:25|23111.59
04:48:26|23110.16
04:48:27|23110.41
04:48:28|23110.36
04:48:29|23126.04
04:48:30|23128.57
04:48:31|23125.76
04:48:32|23125.21
04:48:33|23122.52
04:48:35|23126.24
04:48:36|23129.47
04:48:37|23129.95
04:48:37|23129.88
04:48:39|23128.13
04:48:40|23129.74
04:48:41|23127.14
04:48:42|23129.69
04:48:43|23127.49
04:48:43|23126.07
04:48:45|23128.26
04:48:46|23127.53
04:48:47|23127.87
04:48:48|23126.98
04:48:49|23128.53
04:48:50|23127.87
04:48:51|23126.54
04:48:52|23127.31
04:48:53|23126.76
04:48:55|23120.15
04:48:55|23119.68
04:48:56|23119.2
04:48:57|23118.46
04:48:58|23120.02
04:49:00|23123.59
04:49:01|23124.86
04:49:02|23123.51
04:49:02|23128.08
04:49:04|23125.24
04:49:05|23123.54
04:49:05|23124.49
04:49:07|23124.35
04:49:08|23124.36
04:49:09|23125.05
04:49:09|23124.42
04:49:10|23122.44
04:49:12|23123.55
04:49:13|23124.08
04:49:13|23123.9
04:49:14|23125.37
04:49:15|23124.81
04:49:17|23125.01
04:49:19|23126.02
04:49:20|23125.43
04:49:21|23124.58
04:49:23|23124.39
04:49:24|23125.11
04:49:25|23124.59
04:49:26|23125.55
04:49:27|23125.63
04:49:28|23134.07
04:49:28|23133.76
04:49:30|23134.27
04:49:31|23133.06
04:49:32|23134.39
04:49:32|23133.29
04:49:33|23134.04
04:49:35|23132.61
04:49:36|23131.38
04:49:37|23131.5
04:49:38|23130.98
04:49:38|23132.22
04:49:39|23132.29
04:49:41|23133.44
04:49:41|23131.63
04:49:43|23123.88
04:49:44|23123.42
04:49:45|23120.57
04:49:46|23121.8
04:49:47|23122.31
04:49:48|23123.74
04:49:49|23124.74
04:49:50|23123.13
04:49:51|23126.36
04:49:52|23128.73
04:49:53|23130.27
04:49:54|23129.48
04:49:55|23129.23
04:49:56|23131.91
04:49:57|23129.29
04:49:58|23129.47
04:49:59|23127.72
04:50:00|23125.84
04:50:01|23128.06
04:50:02|23126.99
04:50:04|23128.3
04:50:04|23128.
04:50:06|23128.59
04:50:07|23127.98
04:50:08|23126.24
04:50:08|23126.32
04:50:10|23129.47
04:50:11|23129.33
04:50:12|23135.12
04:50:13|23134.76
04:50:14|23132.75
04:50:15|23133.33
04:50:16|23132.04
04:50:17|23132.96
04:50:19|23132.18
04:50:19|23131.12
04:50:21|23133.9
04:50:23|23127.5
04:50:24|23124.93
04:50:25|23121.5
04:50:26|23120.48
04:50:27|23120.39
04:50:28|23119.73
04:50:29|23120.18
04:50:30|23124.29
04:50:31|23119.62
04:50:32|23120.59
04:50:33|23121.67
04:50:34|23120.81
04:50:35|23120.78
04:50:36|23120.24
04:50:37|23120.71
04:50:39|23120.42
04:50:40|23120.34
04:50:41|23120.55
04:50:41|23121.1
04:50:42|23121.34
04:50:43|23121.02
04:50:45|23120.26
04:50:46|23121.15
04:50:47|23120.66
04:50:48|23119.7
04:50:49|23118.36
04:50:50|23118.12
04:50:51|23118.35
04:50:52|23118.68
04:50:53|23118.98
04:50:54|23119.32
04:50:55|23121.02
04:50:56|23122.39
04:50:57|23121.45
04:50:58|23121.34
04:50:59|23121.69
04:51:00|23119.71
04:51:01|23119.36
04:51:02|23117.21
04:51:04|23120.52
04:51:04|23120.38
04:51:05|23120.37
04:51:06|23118.74
04:51:07|23117.99
04:51:08|23118.66
04:51:09|23119.09
04:51:11|23117.98
04:51:12|23119.67
04:51:13|23119.33
04:51:14|23118.65
04:51:15|23118.19
04:51:16|23115.
04:51:17|23113.35
04:51:18|23116.16
04:51:20|23102.29
04:51:21|23096.07
04:51:23|23090.01
04:51:23|23093.13
04:51:24|23092.53
04:51:25|23091.34
04:51:26|23091.94
04:51:27|23091.52
04:51:28|23092.63
04:51:29|23092.07
04:51:30|23093.22
04:51:32|23092.57
04:51:32|23093.45
04:51:33|23091.8
04:51:35|23092.74
04:51:36|23093.44
04:51:37|23093.16
04:51:38|23092.93
04:51:39|23096.21
04:51:40|23096.22
04:51:41|23095.94
04:51:42|23093.55
04:51:43|23095.84
04:51:44|23098.32
04:51:44|23097.15
04:51:46|23097.73
04:51:47|23097.61
04:51:48|23096.6
04:51:49|23096.78
04:51:49|23098.02
04:51:51|23097.37
04:51:51|23096.72
04:51:53|23094.96
04:51:54|23095.46
04:51:55|23096.42
04:51:56|23094.75
04:51:57|23094.29
04:51:57|23094.66
04:51:59|23096.61
04:52:00|23095.71
04:52:01|23094.05
04:52:02|23093.55
04:52:03|23094.45
04:52:04|23092.28
04:52:05|23092.51
04:52:06|23093.99
04:52:07|23094.7
04:52:08|23092.46
04:52:09|23092.99
04:52:10|23091.82
04:52:11|23091.86
04:52:12|23091.68
04:52:13|23091.23
04:52:14|23090.85
04:52:15|23092.23
04:52:16|23092.93
04:52:17|23094.15
04:52:18|23093.2
04:52:19|23094.1
04:52:21|23091.41
04:52:22|23092.04
04:52:24|23092.98
04:52:25|23091.83
04:52:26|23091.35
04:52:28|23089.41
04:52:29|23086.96
04:52:29|23091.44
04:52:31|23091.6
04:52:32|23092.94
04:52:32|23091.64
04:52:34|23092.21
04:52:35|23092.32
04:52:35|23093.82
04:52:36|23092.21
04:52:37|23091.52
04:52:39|23092.2
04:52:40|23088.22
04:52:41|23089.66
04:52:42|23091.49
04:52:43|23090.06
04:52:45|23091.51
04:52:45|23091.1
04:52:46|23090.77
04:52:47|23090.97
04:52:48|23090.59
04:52:49|23090.96
04:52:50|23090.72
04:52:51|23092.86
04:52:52|23092.17
04:52:53|23092.18
04:52:54|23092.79
04:52:55|23090.28
04:52:57|23091.38
04:52:58|23091.33
04:52:59|23090.8
04:52:59|23090.82
04:53:01|23093.23
04:53:02|23093.4
04:53:03|23095.1
04:53:04|23094.01
04:53:05|23098.85
04:53:06|23097.85
04:53:07|23096.19
04:53:08|23095.36
04:53:09|23097.79
04:53:10|23097.12
04:53:11|23095.34
04:53:12|23096.9
04:53:13|23096.9
04:53:14|23094.34
04:53:15|23094.61
04:53:16|23095.48
04:53:17|23094.43
04:53:18|23094.61
04:53:19|23095.13
04:53:20|23096.19
04:53:22|23096.73
04:53:23|23097.75
04:53:23|23096.99
04:53:24|23101.84
04:53:26|23093.97
04:53:27|23092.69
04:53:28|23094.
04:53:29|23093.43
04:53:30|23094.99
04:53:31|23094.05
04:53:33|23095.58
04:53:33|23096.44
04:53:34|23095.94
04:53:35|23096.28
04:53:37|23097.51
04:53:37|23098.52
04:53:38|23097.83
04:53:40|23098.2
04:53:41|23097.13
04:53:41|23097.13
04:53:43|23097.36
04:53:44|23096.43
04:53:44|23099.34
04:53:46|23095.67
04:53:46|23096.49
04:53:47|23096.33
04:53:48|23092.47
04:53:49|23092.42
04:53:50|23097.74
04:53:52|23096.74
04:53:53|23096.8
04:53:54|23095.52
04:53:55|23097.04
04:53:56|23097.52
04:53:57|23099.63
04:53:58|23093.39
04:53:59|23094.
04:54:00|23095.23
04:54:01|23094.45
04:54:02|23094.76
04:54:03|23095.29
04:54:04|23093.84
04:54:05|23093.85
04:54:06|23093.84
04:54:07|23094.5
04:54:08|23095.38
04:54:09|23095.12
04:54:10|23096.03
04:54:11|23100.03
04:54:12|23096.51
04:54:13|23096.5
04:54:14|23097.11
04:54:15|23096.29
04:54:16|23094.
04:54:17|23088.54
04:54:18|23084.08
04:54:19|23085.94
04:54:20|23084.88
04:54:22|23086.81
04:54:24|23088.4
04:54:24|23090.16
04:54:26|23089.36
04:54:27|23090.27
04:54:29|23089.35
04:54:29|23088.68
04:54:30|23087.28
04:54:31|23088.38
04:54:33|23089.3
04:54:34|23089.62
04:54:35|23090.55
04:54:36|23089.09
04:54:36|23088.19
04:54:38|23089.53
04:54:39|23091.99
04:54:40|23091.57
04:54:41|23090.94
04:54:42|23092.21
04:54:43|23091.51
04:54:44|23091.78
04:54:45|23091.28
04:54:46|23089.91
04:54:46|23089.12
04:54:48|23088.34
04:54:49|23088.85
04:54:50|23088.45
04:54:51|23088.37
04:54:52|23087.92
04:54:53|23090.28
04:54:54|23090.42
04:54:55|23089.48
04:54:56|23090.53
04:54:56|23089.57
04:54:58|23088.58
04:54:59|23087.76
04:55:00|23088.32
04:55:01|23089.9
04:55:02|23089.92
04:55:03|23088.88
04:55:04|23088.78
04:55:05|23090.18
04:55:06|23089.83
04:55:08|23087.07
04:55:08|23087.72
04:55:09|23087.8
04:55:10|23088.01
04:55:11|23088.88
04:55:12|23089.4
04:55:13|23089.09
04:55:14|23087.95
04:55:15|23089.83
04:55:16|23089.94
04:55:17|23088.89
04:55:18|23089.08
04:55:20|23090.9
04:55:20|23093.36
04:55:21|23091.85
04:55:22|23089.56
04:55:23|23091.74
04:55:24|23092.23
04:55:26|23092.41
04:55:27|23090.26
04:55:29|23091.54
04:55:30|23086.77
04:55:31|23087.02
04:55:32|23086.52
04:55:33|23088.04
04:55:33|23088.14
04:55:35|23088.12
04:55:36|23086.76
04:55:37|23085.94
04:55:38|23087.1
04:55:39|23087.94
04:55:41|23087.43
04:55:42|23088.79
04:55:43|23088.59
04:55:43|23089.21
04:55:44|23091.01
04:55:46|23090.73
04:55:46|23089.63
04:55:48|23090.47
04:55:49|23089.01
04:55:50|23089.67
04:55:51|23090.15
04:55:52|23090.38
04:55:53|23092.85
04:55:54|23091.75
04:55:55|23091.94
04:55:56|23091.39
04:55:57|23090.76
04:55:58|23092.99
04:55:59|23090.99
04:56:00|23092.13
04:56:01|23093.06
04:56:02|23090.05
04:56:03|23088.42
04:56:04|23089.
04:56:05|23088.21
04:56:06|23088.94
04:56:07|23089.42
04:56:08|23088.85
04:56:09|23081.5
04:56:10|23081.32
04:56:11|23079.81
04:56:13|23077.48
04:56:14|23078.65
04:56:15|23079.98
04:56:16|23078.32
04:56:17|23081.89
04:56:18|23080.55
04:56:19|23081.83
04:56:20|23080.19
04:56:21|23077.76
04:56:22|23079.11
04:56:23|23077.88
04:56:25|23073.98
04:56:25|23079.98
04:56:27|23085.73
04:56:28|23086.78
04:56:29|23096.03
04:56:30|23092.49
04:56:31|23095.95
04:56:32|23096.68
04:56:33|23097.4
04:56:34|23097.64
04:56:35|23096.
04:56:36|23093.42
04:56:37|23092.96
04:56:38|23091.53
04:56:39|23091.21
04:56:40|23091.63
04:56:41|23090.02
04:56:42|23092.06
04:56:43|23092.39
04:56:44|23091.54
04:56:45|23091.53
04:56:46|23092.16
04:56:47|23091.39
04:56:48|23091.45
04:56:49|23092.64
04:56:50|23092.79
04:56:51|23093.99
04:56:52|23093.38
04:56:53|23093.9
04:56:54|23093.92
04:56:55|23093.78
04:56:57|23093.83
04:56:57|23094.35
04:56:58|23094.5
04:56:59|23092.87
04:57:00|23092.35
04:57:01|23091.85
04:57:02|23090.69
04:57:03|23091.58
04:57:04|23091.65
04:57:05|23090.59
04:57:06|23090.
04:57:07|23092.01
04:57:08|23093.9
04:57:09|23090.9
04:57:10|23092.62
04:57:11|23092.12
04:57:12|23092.42
04:57:13|23092.
04:57:14|23093.39
04:57:16|23093.19
04:57:16|23093.42
04:57:17|23092.52
04:57:18|23094.38
04:57:20|23094.41
04:57:21|23093.51
04:57:21|23093.4
04:57:22|23092.35
04:57:23|23087.38
04:57:24|23087.15
04:57:26|23092.01
04:57:27|23089.9
04:57:29|23090.96
04:57:29|23082.33
04:57:31|23082.29
04:57:32|23082.37
04:57:33|23081.67
04:57:35|23086.76
04:57:35|23085.54
04:57:37|23087.76
04:57:38|23084.64
04:57:39|23085.5
04:57:41|23086.33
04:57:42|23086.44
04:57:43|23086.47
04:57:44|23081.71
04:57:45|23080.53
04:57:46|23082.22
04:57:47|23084.33
04:57:48|23083.5
04:57:49|23084.2
04:57:50|23086.01
04:57:51|23086.33
04:57:52|23086.94
04:57:53|23087.79
04:57:54|23086.54
04:57:55|23086.9
04:57:56|23086.9
04:57:57|23079.32
04:57:58|23079.81
04:57:59|23078.5
04:58:00|23074.
04:58:01|23076.64
04:58:03|23078.5
04:58:03|23079.12
04:58:04|23078.23
04:58:05|23078.51
04:58:06|23078.05
04:58:08|23086.34
04:58:10|23088.37
04:58:10|23086.76
04:58:11|23087.04
04:58:12|23085.52
04:58:13|23087.21
04:58:14|23086.06
04:58:15|23086.15
04:58:16|23086.18
04:58:17|23086.56
04:58:19|23082.68
04:58:19|23083.07
04:58:20|23083.19
04:58:21|23082.09
04:58:22|23085.8
04:58:24|23084.27
04:58:25|23083.26
04:58:26|23084.31
04:58:27|23080.12
04:58:29|23081.
04:58:30|23084.18
04:58:32|23085.63
04:58:33|23083.9
04:58:34|23083.2
04:58:35|23084.99
04:58:37|23084.8
04:58:38|23083.84
04:58:39|23084.25
04:58:40|23082.41
04:58:42|23082.96
04:58:42|23083.98
04:58:44|23083.44
04:58:44|23084.28
04:58:46|23084.68
04:58:47|23084.34
04:58:48|23082.84
04:58:49|23083.53
04:58:50|23083.18
04:58:51|23082.85
04:58:52|23082.86
04:58:53|23081.65
04:58:53|23081.6
04:58:55|23082.59
04:58:55|23083.46
04:58:57|23082.77
04:58:57|23083.23
04:58:59|23083.94
04:59:00|23083.95
04:59:01|23082.11
04:59:02|23081.14
04:59:02|23079.51
04:59:04|23076.12
04:59:04|23077.07
04:59:06|23076.63
04:59:07|23078.12
04:59:08|23077.26
04:59:09|23077.
04:59:10|23071.
04:59:11|23077.4
04:59:12|23076.22
04:59:12|23075.57
04:59:14|23075.39
04:59:15|23076.36
04:59:16|23072.66
04:59:16|23073.28
04:59:18|23072.61
04:59:19|23074.54
04:59:20|23073.77
04:59:21|23069.39
04:59:22|23063.68
04:59:23|23064.5
04:59:24|23063.46
04:59:25|23066.43
04:59:26|23060.21
04:59:28|23068.89
04:59:28|23066.34
04:59:30|23069.34
04:59:32|23074.38
04:59:33|23071.73
04:59:35|23073.36
04:59:36|23075.49
04:59:37|23073.3
04:59:38|23072.85
04:59:38|23070.63
04:59:39|23074.66
04:59:42|23078.02
04:59:43|23077.77
04:59:44|23074.02
04:59:45|23073.66
04:59:46|23073.19
04:59:47|23072.54
04:59:48|23070.26
04:59:49|23069.54
04:59:50|23063.01
04:59:51|23062.01
04:59:53|23063.99
04:59:54|23063.27
04:59:54|23063.84
04:59:55|23062.61
04:59:56|23062.44
04:59:58|23062.96
04:59:59|23068.66
05:00:00|23066.55
05:00:01|23069.72
05:00:02|23069.99
05:00:03|23070.48
05:00:03|23070.44
05:00:05|23068.15
05:00:05|23067.68
05:00:06|23064.3
05:00:07|23065.89
05:00:09|23068.86
05:00:10|23075.96
05:00:11|23074.45
05:00:13|23074.99
05:00:13|23074.08
05:00:14|23072.36
05:00:15|23071.26
05:00:16|23071.74
05:00:17|23073.28
05:00:18|23073.91
05:00:19|23074.36
05:00:20|23070.87
05:00:21|23071.25
05:00:22|23072.73
05:00:23|23071.61
05:00:24|23072.09
05:00:25|23073.02
05:00:26|23072.38
05:00:28|23072.71
05:00:30|23072.3
05:00:31|23071.03
05:00:32|23072.26
05:00:33|23071.36
05:00:34|23071.85
05:00:35|23071.56
05:00:36|23072.61
05:00:37|23072.07
05:00:39|23071.34
05:00:40|23071.72
05:00:41|23071.09
05:00:41|23071.85
05:00:42|23070.94
05:00:44|23070.64
05:00:44|23073.4
05:00:46|23071.4
05:00:47|23072.73
05:00:47|23067.35
05:00:48|23069.77
05:00:49|23068.79
05:00:51|23068.79
05:00:52|23068.81
05:00:53|23066.88
05:00:54|23066.31
05:00:54|23066.31
05:00:56|23069.32
05:00:57|23070.26
05:00:59|23067.87
05:00:59|23066.67
05:01:00|23068.15
05:01:01|23067.86
05:01:02|23067.09
05:01:03|23066.06
05:01:04|23068.1
05:01:05|23066.73
05:01:06|23055.33
05:01:07|23050.51
05:01:08|23046.3
05:01:09|23048.46
05:01:10|23055.45
05:01:11|23053.95
05:01:12|23047.61
05:01:13|23049.27
05:01:14|23054.19
05:01:15|23056.06
05:01:16|23048.96
05:01:17|23047.45
05:01:18|23044.21
05:01:19|23043.29
05:01:20|23043.16
05:01:22|23040.36
05:01:23|23042.17
05:01:23|23043.06
05:01:25|23048.24
05:01:26|23048.18
05:01:27|23048.39
05:01:28|23048.12
05:01:28|23052.4
05:01:30|23044.79
05:01:32|23048.03
05:01:33|23055.22
05:01:34|23053.1
05:01:35|23052.35
05:01:36|23051.78
05:01:37|23049.76
05:01:37|23050.65
05:01:40|23048.83
05:01:40|23053.02
05:01:42|23050.19
05:01:43|23050.39
05:01:44|23050.76
05:01:45|23048.2
05:01:48|23051.05
05:01:48|23052.33
05:01:49|23051.06
05:01:50|23051.61
05:01:52|23047.63
05:01:53|23047.02
05:01:54|23047.54
05:01:55|23051.66
05:01:55|23054.21
05:01:57|23048.08
05:01:58|23049.41
05:01:59|23054.03
05:02:00|23053.78
05:02:01|23051.38
05:02:02|23053.08
05:02:03|23054.58
05:02:04|23052.49
05:02:05|23051.49
05:02:06|23052.59
05:02:07|23051.92
05:02:08|23051.23
05:02:09|23050.64
05:02:10|23050.01
05:02:11|23053.16
05:02:13|23053.68
05:02:14|23052.35
05:02:15|23049.77
05:02:15|23051.75
05:02:17|23051.83
05:02:18|23054.82
05:02:19|23055.26
05:02:20|23063.48
05:02:21|23063.94
05:02:21|23062.81
05:02:22|23064.1
05:02:23|23063.93
05:02:25|23064.65
05:02:25|23066.53
05:02:27|23069.97
05:02:28|23069.1
05:02:28|23069.26
05:02:30|23066.67
05:02:31|23068.
05:02:33|23067.19
05:02:34|23067.85
05:02:35|23065.74
05:02:36|23063.17
05:02:38|23065.57
05:02:38|23064.5
05:02:39|23064.99
05:02:40|23065.92
05:02:41|23065.11
05:02:42|23065.4
05:02:43|23064.53
05:02:45|23065.58
05:02:46|23066.88
05:02:47|23067.1
05:02:48|23066.84
05:02:49|23062.9
05:02:50|23063.63
05:02:51|23065.14
05:02:53|23064.13
05:02:53|23063.69
05:02:54|23064.15
05:02:55|23063.1
05:02:56|23063.39
05:02:58|23062.74
05:02:58|23066.13
05:02:59|23064.75
05:03:00|23068.62
05:03:01|23066.67
05:03:02|23065.42
05:03:04|23062.43
05:03:05|23063.58
05:03:05|23067.47
05:03:06|23065.1
05:03:08|23064.39
05:03:08|23064.89
05:03:09|23064.08
05:03:10|23064.72
05:03:12|23063.63
05:03:12|23063.8
05:03:13|23066.
05:03:15|23065.46
05:03:15|23064.86
05:03:17|23064.68
05:03:17|23065.88
05:03:18|23065.26
05:03:19|23064.36
05:03:20|23056.96
05:03:21|23056.18
05:03:22|23056.17
05:03:24|23058.88
05:03:25|23056.45
05:03:25|23057.23
05:03:26|23059.07
05:03:28|23059.27
05:03:28|23060.51
05:03:29|23064.13
05:03:31|23059.99
05:03:33|23059.15
05:03:34|23058.81
05:03:35|23059.81
05:03:36|23058.22
05:03:38|23059.81
05:03:39|23058.08
05:03:40|23059.07
05:03:42|23060.8
05:03:43|23061.98
05:03:43|23061.45
05:03:45|23058.66
05:03:45|23059.24
05:03:47|23061.76
05:03:48|23060.62
05:03:49|23060.43
05:03:49|23060.4
05:03:51|23059.6
05:03:52|23059.04
05:03:53|23059.03
05:03:53|23059.28
05:03:55|23059.79
05:03:56|23062.16
05:03:56|23059.55
05:03:58|23058.74
05:03:59|23060.26
05:04:00|23064.12
05:04:02|23062.88
05:04:02|23064.24
05:04:04|23063.01
05:04:05|23065.71
05:04:06|23060.84
05:04:08|23061.48
05:04:08|23062.97
05:04:09|23062.1
05:04:10|23062.71
05:04:11|23063.56
05:04:12|23062.94
05:04:13|23063.41
05:04:14|23062.13
05:04:15|23063.2
05:04:17|23063.15
05:04:17|23063.73
05:04:19|23063.
05:04:20|23061.79
05:04:22|23061.71
05:04:23|23061.14
05:04:24|23061.18
05:04:25|23061.39
05:04:26|23059.9
05:04:27|23060.69
05:04:28|23061.35
05:04:29|23061.19
05:04:29|23060.96
05:04:31|23062.04
05:04:33|23069.63
05:04:34|23061.85
05:04:35|23061.38
05:04:36|23065.83
05:04:37|23066.3
05:04:39|23067.23
05:04:40|23063.79
05:04:41|23063.92
05:04:43|23063.47
05:04:43|23063.3
05:04:44|23063.72
05:04:45|23070.33
05:04:46|23073.54
05:04:47|23073.91
05:04:49|23076.19
05:04:50|23073.76
05:04:51|23073.36
05:04:52|23073.64
05:04:53|23073.35
05:04:54|23072.4
05:04:55|23074.26
05:04:56|23075.44
05:04:57|23074.33
05:04:58|23076.02
05:04:59|23076.15
05:05:00|23076.26
05:05:01|23074.37
05:05:02|23073.22
05:05:03|23074.63
05:05:05|23076.35
05:05:05|23077.08
05:05:06|23074.61
05:05:07|23075.17
05:05:08|23074.63
05:05:09|23073.02
05:05:10|23074.19
05:05:11|23075.21
05:05:12|23074.27
05:05:13|23074.23
05:05:14|23073.57
05:05:15|23073.54
05:05:16|23074.11
05:05:17|23074.65
05:05:18|23074.76
05:05:19|23073.39
05:05:20|23070.4
05:05:21|23070.73
05:05:22|23071.06
05:05:23|23071.03
05:05:24|23070.44
05:05:25|23069.69
05:05:26|23069.34
05:05:27|23068.8
05:05:28|23068.51
05:05:29|23068.62
05:05:30|23068.67
05:05:31|23069.38
05:05:33|23068.2
05:05:34|23068.11
05:05:36|23070.82
05:05:36|23071.89
05:05:37|23071.29
05:05:38|23070.32
05:05:40|23068.5
05:05:41|23069.29
05:05:42|23061.6
05:05:42|23060.22
05:05:44|23062.87
05:05:45|23062.57
05:05:46|23061.42
05:05:47|23063.12
05:05:48|23062.24
05:05:49|23063.59
05:05:50|23064.04
05:05:51|23066.76
05:05:52|23063.49
05:05:53|23064.71
05:05:54|23067.5
05:05:56|23067.17
05:05:57|23066.67
05:05:58|23066.51
05:05:59|23066.62
05:05:59|23066.24
05:06:00|23068.03
05:06:02|23065.03
05:06:03|23067.46
05:06:05|23065.57
05:06:06|23064.24
05:06:07|23066.05
05:06:07|23067.22
05:06:08|23065.92
05:06:10|23065.26
05:06:10|23065.08
05:06:12|23065.37
05:06:13|23065.63
05:06:13|23065.91
05:06:15|23064.74
05:06:16|23064.59
05:06:16|23064.44
05:06:18|23063.27
05:06:18|23063.38
05:06:19|23062.61
05:06:20|23059.14
05:06:21|23063.01
05:06:22|23062.88
05:06:23|23062.88
05:06:25|23063.11
05:06:25|23063.27
05:06:26|23062.21
05:06:27|23063.62
05:06:29|23063.92
05:06:29|23063.53
05:06:30|23062.85
05:06:31|23066.33
05:06:32|23066.79
05:06:34|23068.27
05:06:36|23066.18
05:06:37|23066.74
05:06:37|23065.5
05:06:39|23065.16
05:06:40|23065.91
05:06:41|23066.62
05:06:43|23066.23
05:06:43|23065.86
05:06:45|23065.52
05:06:45|23066.21
05:06:47|23065.98
05:06:48|23066.1
05:06:49|23066.92
05:06:50|23067.81
05:06:51|23067.96
05:06:53|23067.34
05:06:54|23066.18
05:06:54|23067.32
05:06:56|23067.07
05:06:56|23066.57
05:06:58|23066.
05:06:59|23066.68
05:06:59|23062.39
05:07:01|23064.56
05:07:01|23065.26
05:07:03|23066.05
05:07:04|23066.04
05:07:05|23068.7
05:07:06|23068.32
05:07:07|23065.48
05:07:07|23068.76
05:07:09|23066.72
05:07:09|23069.76
05:07:11|23070.16
05:07:12|23070.48
05:07:12|23070.86
05:07:14|23072.27
05:07:16|23072.53
05:07:16|23070.23
05:07:17|23069.82
05:07:18|23070.68
05:07:19|23068.12
05:07:20|23068.24
05:07:21|23069.28
05:07:22|23070.37
05:07:23|23069.2
05:07:24|23068.51
05:07:26|23069.55
05:07:28|23069.78
05:07:29|23068.99
05:07:30|23068.98
05:07:30|23069.62
05:07:32|23069.1
05:07:33|23071.
05:07:34|23069.55
05:07:36|23070.93
05:07:36|23070.26
05:07:38|23069.59
05:07:40|23070.95
05:07:41|23078.87
05:07:42|23075.91
05:07:44|23075.05
05:07:45|23073.28
05:07:46|23074.42
05:07:47|23077.21
05:07:48|23078.4
05:07:49|23078.29
05:07:51|23078.03
05:07:52|23077.95
05:07:53|23078.29
05:07:54|23078.15
05:07:55|23077.77
05:07:56|23076.63
05:07:56|23080.
05:07:57|23081.
05:07:59|23082.81
05:08:00|23082.29
05:08:02|23079.83
05:08:02|23080.34
05:08:03|23079.66
05:08:04|23081.91
05:08:05|23080.97
05:08:06|23079.29
05:08:07|23078.5
05:08:08|23078.53
05:08:09|23078.97
05:08:10|23077.98
05:08:11|23078.41
05:08:12|23079.92
05:08:13|23079.21
05:08:14|23079.71
05:08:15|23079.12
05:08:17|23078.34
05:08:17|23072.68
05:08:18|23074.02
05:08:19|23076.76
05:08:20|23075.88
05:08:21|23075.9
05:08:22|23075.33
05:08:23|23076.12
05:08:25|23072.45
05:08:25|23073.4
05:08:28|23073.5
05:08:28|23075.22
05:08:29|23074.58
05:08:31|23075.4
05:08:32|23074.38
05:08:33|23074.8
05:08:34|23074.6
05:08:35|23074.75
05:08:36|23074.25
05:08:38|23075.41
05:08:40|23076.65
05:08:41|23078.
05:08:43|23076.21
05:08:44|23077.89
05:08:45|23078.27
05:08:46|23076.73
05:08:47|23080.
05:08:48|23078.02
05:08:49|23078.
05:08:50|23078.24
05:08:51|23075.03
05:08:52|23074.36
05:08:53|23074.42
05:08:54|23074.35
05:08:55|23076.11
05:08:56|23077.07
05:08:57|23076.
05:08:58|23078.88
05:08:59|23077.16
05:09:01|23077.14
05:09:01|23076.03
05:09:02|23077.84
05:09:03|23077.87
05:09:04|23076.8
05:09:05|23077.22
05:09:08|23075.99
05:09:09|23076.63
05:09:09|23077.23
05:09:11|23075.43
05:09:12|23076.07
05:09:13|23075.9
05:09:14|23077.18
05:09:15|23077.12
05:09:17|23074.92
05:09:17|23075.36
05:09:18|23075.27
05:09:20|23076.
05:09:21|23076.17
05:09:22|23077.87
05:09:23|23077.21
05:09:24|23078.
05:09:25|23077.24
05:09:26|23079.42
05:09:28|23077.93
05:09:28|23078.12
05:09:30|23078.66
05:09:31|23076.19
05:09:32|23078.39
05:09:32|23078.41
05:09:34|23077.96
05:09:34|23078.13
05:09:36|23076.16
05:09:37|23067.75
05:09:37|23068.27
05:09:39|23076.21
05:09:40|23075.85
05:09:41|23073.25
05:09:42|23075.57
05:09:43|23076.13
05:09:44|23075.01
05:09:45|23077.22
05:09:47|23075.62
05:09:48|23074.73
05:09:48|23071.04
05:09:50|23071.06
05:09:51|23072.66
05:09:51|23071.7
05:09:53|23071.99
05:09:54|23070.27
05:09:54|23070.27
05:09:56|23069.73
05:09:56|23069.51
05:09:57|23070.96
05:09:58|23071.07
05:09:59|23071.9
05:10:00|23071.49
05:10:02|23071.11
05:10:02|23070.54
05:10:04|23070.26
05:10:05|23068.94
05:10:05|23068.66
05:10:07|23069.91
05:10:07|23069.95
05:10:09|23071.02
05:10:10|23069.98
05:10:11|23080.93
05:10:12|23079.95
05:10:12|23077.88
05:10:14|23078.4
05:10:14|23077.12
05:10:16|23079.9
05:10:17|23080.35
05:10:17|23080.18
05:10:19|23080.98
05:10:19|23080.39
05:10:20|23081.6
05:10:21|23080.76
05:10:23|23079.74
05:10:23|23078.31
05:10:24|23082.34
05:10:25|23083.27
05:10:26|23080.48
05:10:27|23083.1
05:10:28|23084.04
05:10:29|23082.87
05:10:31|23085.
05:10:32|23083.52
05:10:33|23083.68
05:10:33|23084.45
05:10:34|23083.44
05:10:35|23083.45
05:10:36|23084.17
05:10:38|23084.73
05:10:40|23084.46
05:10:41|23082.84
05:10:42|23084.74
05:10:43|23083.51
05:10:44|23084.7
05:10:45|23083.88
05:10:47|23085.69
05:10:48|23085.93
05:10:49|23086.26
05:10:49|23085.87
05:10:51|23085.67
05:10:51|23084.27
05:10:53|23083.24
05:10:53|23084.75
05:10:54|23085.
05:10:56|23084.5
05:10:57|23084.83
05:10:58|23084.18
05:10:59|23079.67
05:11:00|23082.07
05:11:01|23082.55
05:11:02|23083.06
05:11:03|23083.2
05:11:05|23083.07
05:11:05|23082.44
05:11:06|23083.14
05:11:07|23082.46
05:11:08|23084.25
05:11:09|23087.32
05:11:10|23085.45
05:11:11|23084.51
05:11:13|23083.8
05:11:13|23083.8
05:11:14|23084.04
05:11:15|23084.84
05:11:16|23085.88
05:11:17|23084.59
05:11:18|23083.95
05:11:19|23085.86
05:11:20|23084.53
05:11:21|23084.22
05:11:22|23085.25
05:11:23|23083.49
05:11:25|23085.2
05:11:26|23085.55
05:11:28|23084.82
05:11:28|23085.23
05:11:29|23085.61
05:11:30|23085.55
05:11:31|23085.3
05:11:33|23080.03
05:11:34|23079.77
05:11:35|23081.29
05:11:35|23080.98
05:11:37|23080.35
05:11:37|23080.34
05:11:40|23080.69
05:11:41|23082.83
05:11:43|23082.82
05:11:44|23083.13
05:11:45|23082.84
05:11:47|23082.93
05:11:48|23084.05
05:11:49|23085.43
05:11:51|23085.29
05:11:51|23086.1
05:11:52|23086.4
05:11:53|23085.83
05:11:54|23084.95
05:11:55|23085.2
05:11:57|23084.83
05:11:58|23084.71
05:11:59|23082.93
05:12:01|23084.7
05:12:01|23084.87
05:12:03|23083.59
05:12:04|23084.11
05:12:05|23081.67
05:12:07|23081.36
05:12:07|23081.36
05:12:08|23082.83
05:12:09|23081.06
05:12:10|23082.22
05:12:11|23080.03
05:12:12|23081.86
05:12:13|23080.62
05:12:15|23081.58
05:12:15|23085.34
05:12:17|23083.64
05:12:18|23083.72
05:12:19|23083.6
05:12:20|23082.22
05:12:21|23081.06
05:12:22|23081.06
05:12:22|23080.
05:12:24|23077.75
05:12:25|23075.95
05:12:25|23072.97
05:12:27|23072.33
05:12:28|23073.99
05:12:30|23073.87
05:12:31|23074.62
05:12:32|23073.55
05:12:33|23074.79
05:12:33|23073.51
05:12:35|23074.1
05:12:36|23073.24
05:12:37|23073.82
05:12:37|23074.47
05:12:39|23073.69
05:12:39|23073.04
05:12:42|23077.67
05:12:43|23076.07
05:12:44|23076.92
05:12:45|23076.64
05:12:46|23077.22
05:12:47|23077.97
05:12:49|23076.21
05:12:49|23077.97
05:12:50|23075.5
05:12:51|23075.28
05:12:52|23075.41
05:12:53|23076.08
05:12:54|23075.4
05:12:55|23074.65
05:12:56|23076.24
05:12:57|23076.03
05:12:59|23076.4
05:13:01|23076.08
05:13:01|23077.
05:13:02|23076.64
05:13:03|23077.63
05:13:04|23076.67
05:13:06|23078.5
05:13:06|23077.2
05:13:08|23077.72
05:13:09|23072.67
05:13:09|23074.16
05:13:10|23074.69
05:13:12|23076.48
05:13:12|23075.8
05:13:14|23075.4
05:13:15|23076.64
05:13:16|23076.21
05:13:17|23075.57
05:13:18|23076.14
05:13:19|23066.09
05:13:20|23066.63
05:13:21|23061.1
05:13:22|23064.26
05:13:23|23064.21
05:13:24|23065.25
05:13:25|23066.07
05:13:26|23065.54
05:13:28|23065.83
05:13:29|23066.9
05:13:30|23066.45
05:13:30|23066.03
05:13:32|23066.46
05:13:32|23067.28
05:13:34|23065.22
05:13:34|23065.8
05:13:35|23066.16
05:13:36|23065.59
05:13:37|23066.49
05:13:38|23065.74
05:13:40|23064.27
05:13:41|23063.32
05:13:43|23063.61
05:13:43|23064.38
05:13:45|23064.24
05:13:46|23064.14
05:13:48|23063.64
05:13:48|23064.04
05:13:49|23064.46
05:13:50|23065.28
05:13:51|23065.04
05:13:52|23065.55
05:13:53|23061.59
05:13:55|23061.14
05:13:57|23061.37
05:13:57|23061.73
05:13:58|23060.
05:13:59|23063.16
05:14:00|23063.7
05:14:01|23063.99
05:14:02|23066.63
05:14:03|23066.05
05:14:05|23066.38
05:14:05|23067.32
05:14:06|23066.45
05:14:08|23065.83
05:14:09|23067.69
05:14:09|23066.72
05:14:10|23068.11
05:14:12|23067.
05:14:13|23067.49
05:14:14|23066.34
05:14:15|23065.94
05:14:16|23066.11
05:14:17|23065.6
05:14:18|23066.
05:14:19|23066.96
05:14:20|23066.14
05:14:21|23067.38
05:14:22|23067.84
05:14:23|23066.49
05:14:24|23066.5
05:14:25|23068.35
05:14:26|23067.35
05:14:27|23066.83
05:14:29|23065.04
05:14:30|23066.06
05:14:31|23066.05
05:14:32|23066.05
05:14:34|23059.07
05:14:34|23061.53
05:14:35|23059.96
05:14:36|23060.85
05:14:37|23061.66
05:14:38|23058.52
05:14:39|23060.52
05:14:40|23059.97
05:14:41|23059.91
05:14:43|23060.23
05:14:45|23060.35
05:14:46|23060.14
05:14:46|23059.9
05:14:47|23058.04
05:14:49|23054.34
05:14:50|23054.93
05:14:51|23046.89
05:14:52|23040.
05:14:52|23046.45
05:14:54|23040.59
05:14:55|23035.01
05:14:56|23037.14
05:14:57|23035.02
05:14:58|23036.85
05:14:59|23040.34
05:15:00|23039.6
05:15:01|23035.08
05:15:01|23036.84
05:15:03|23044.88
05:15:04|23043.64
05:15:06|23041.89
05:15:06|23043.05
05:15:07|23042.46
05:15:09|23045.65
05:15:10|23048.33
05:15:11|23043.85
05:15:12|23043.6
05:15:13|23046.11
05:15:14|23044.47
05:15:15|23043.59
05:15:16|23042.9
05:15:17|23036.62
05:15:18|23038.57
05:15:19|23041.19
05:15:20|23039.56
05:15:21|23041.98
05:15:22|23045.16
05:15:23|23048.98
05:15:24|23047.3
05:15:25|23047.87
05:15:26|23047.61
05:15:27|23048.24
05:15:28|23047.93
05:15:29|23046.69
05:15:30|23047.06
05:15:31|23047.13
05:15:32|23047.15
05:15:33|23046.2
05:15:34|23049.92
05:15:35|23049.35
05:15:36|23048.8
05:15:37|23048.51
05:15:38|23047.78
05:15:39|23049.07
05:15:40|23049.16
05:15:41|23049.01
05:15:42|23049.89
05:15:44|23044.08
05:15:45|23047.
05:15:47|23047.49
05:15:47|23045.26
05:15:49|23043.98
05:15:50|23043.55
05:15:51|23046.39
05:15:52|23045.02
05:15:53|23044.11
05:15:54|23043.43
05:15:55|23045.33
05:15:56|23046.38
05:15:57|23046.42
05:15:58|23045.6
05:15:59|23043.33
05:16:00|23045.43
05:16:01|23044.99
05:16:02|23046.15
05:16:03|23045.67
05:16:04|23044.
05:16:05|23044.8
05:16:07|23041.42
05:16:08|23039.43
05:16:09|23040.06
05:16:09|23041.18
05:16:10|23040.36
05:16:12|23044.55
05:16:13|23044.39
05:16:14|23043.85
05:16:15|23044.45
05:16:17|23044.29
05:16:17|23044.03
05:16:19|23050.39
05:16:20|23046.07
05:16:20|23045.39
05:16:22|23044.52
05:16:23|23046.36
05:16:24|23044.28
05:16:24|23042.49
05:16:25|23044.29
05:16:26|23043.23
05:16:28|23043.7
05:16:29|23044.26
05:16:30|23048.95
05:16:31|23047.66
05:16:32|23046.92
05:16:34|23046.59
05:16:35|23048.83
05:16:35|23047.67
05:16:37|23049.1
05:16:38|23048.66
05:16:39|23048.15
05:16:39|23048.19
05:16:41|23048.35
05:16:41|23048.06
05:16:44|23047.54
05:16:45|23048.05
05:16:47|23047.53
05:16:48|23046.26
05:16:49|23046.54
05:16:49|23047.73
05:16:51|23048.12
05:16:52|23047.91
05:16:54|23056.83
05:16:54|23050.54
05:16:55|23051.44
05:16:56|23052.06
05:16:57|23053.42
05:16:58|23051.89
05:17:00|23042.32
05:17:01|23034.66
05:17:03|23037.28
05:17:04|23039.93
05:17:05|23039.04
05:17:06|23040.24
05:17:07|23039.04
05:17:08|23042.28
05:17:10|23040.55
05:17:11|23042.42
05:17:11|23038.75
05:17:12|23039.76
05:17:14|23038.12
05:17:15|23040.39
05:17:16|23040.44
05:17:17|23041.51
05:17:18|23040.44
05:17:19|23038.8
05:17:21|23038.21
05:17:21|23040.18
05:17:22|23038.79
05:17:24|23044.52
05:17:25|23042.14
05:17:25|23042.77
05:17:27|23046.43
05:17:28|23048.8
05:17:28|23047.56
05:17:30|23045.72
05:17:30|23045.23
05:17:32|23044.37
05:17:32|23044.13
05:17:33|23041.77
05:17:35|23044.96
05:17:36|23045.29
05:17:36|23043.65
05:17:38|23042.85
05:17:39|23038.1
05:17:40|23039.82
05:17:41|23040.85
05:17:42|23038.35
05:17:43|23039.
05:17:44|23038.03
05:17:46|23038.84
05:17:46|23040.73
05:17:48|23036.55
05:17:48|23038.25
05:17:50|23038.24
05:17:51|23039.43
05:17:53|23038.56
05:17:53|23039.99
05:17:54|23039.22
05:17:55|23041.25
05:17:56|23040.05
05:17:57|23040.17
05:17:58|23038.2
05:17:59|23038.13
05:18:00|23037.32
05:18:01|23037.61
05:18:02|23036.64
05:18:04|23039.29
05:18:05|23038.2
05:18:06|23037.96
05:18:07|23037.64
05:18:07|23040.38
05:18:09|23042.
05:18:10|23039.8
05:18:11|23040.45
05:18:11|23039.43
05:18:13|23039.11
05:18:15|23043.47
05:18:15|23042.79
05:18:16|23041.83
05:18:17|23041.77
05:18:18|23041.78
05:18:19|23041.92
05:18:20|23041.3
05:18:21|23040.57
05:18:22|23040.54
05:18:24|23039.85
05:18:25|23039.43
05:18:26|23039.4
05:18:26|23041.26
05:18:28|23041.69
05:18:28|23038.58
05:18:29|23049.89
05:18:30|23054.77
05:18:32|23057.34
05:18:33|23056.41
05:18:34|23056.19
05:18:35|23056.82
05:18:36|23058.17
05:18:37|23057.53
05:18:38|23060.07
05:18:39|23058.8
05:18:40|23061.58
05:18:41|23060.57
05:18:42|23061.14
05:18:43|23058.89
05:18:44|23056.95
05:18:45|23059.69
05:18:47|23059.44
05:18:48|23059.13
05:18:49|23056.59
05:18:51|23055.97
05:18:51|23057.42
05:18:52|23057.41
05:18:53|23056.26
05:18:54|23057.83
05:18:56|23055.54
05:18:57|23052.67
05:18:58|23055.56
05:18:59|23059.27
05:19:00|23058.58
05:19:01|23057.86
05:19:02|23057.71
05:19:03|23057.52
05:19:04|23059.09
05:19:05|23057.42
05:19:06|23057.58
05:19:07|23058.57
05:19:08|23058.46
05:19:09|23056.33
05:19:11|23051.86
05:19:11|23054.32
05:19:13|23054.48
05:19:14|23053.79
05:19:14|23054.31
05:19:16|23054.25
05:19:17|23053.68
05:19:17|23053.72
05:19:18|23053.67
05:19:19|23053.54
05:19:21|23054.16
05:19:21|23053.99
05:19:22|23054.18
05:19:24|23052.95
05:19:25|23048.06
05:19:25|23047.77
05:19:26|23047.05
05:19:27|23042.42
05:19:28|23043.07
05:19:30|23042.32
05:19:31|23044.2
05:19:32|23043.46
05:19:33|23044.34
05:19:34|23044.6
05:19:35|23046.4
05:19:36|23045.15
05:19:37|23046.15
05:19:38|23045.35
05:19:39|23043.95
05:19:40|23044.45
05:19:41|23048.3
05:19:42|23047.21
05:19:43|23048.09
05:19:44|23047.96
05:19:45|23049.26
05:19:47|23047.96
05:19:47|23048.11
05:19:49|23046.59
05:19:50|23045.05
05:19:51|23046.6
05:19:52|23047.26
05:19:53|23046.68
05:19:54|23046.08
05:19:56|23048.06
05:19:56|23048.25
05:19:57|23048.42
05:19:58|23047.58
05:19:59|23050.69
05:20:01|23048.26
05:20:02|23048.29
05:20:03|23047.92
05:20:04|23046.41
05:20:05|23045.81
05:20:06|23044.16
05:20:07|23044.49
05:20:08|23043.97
05:20:09|23044.15
05:20:10|23044.45
05:20:11|23043.72
05:20:12|23045.73
05:20:13|23045.93
05:20:14|23045.39
05:20:15|23044.57
05:20:17|23044.53
05:20:18|23045.12
05:20:19|23044.85
05:20:20|23044.82
05:20:21|23042.95
05:20:22|23045.17
05:20:23|23045.95
05:20:24|23045.68
05:20:25|23046.31
05:20:26|23045.04
05:20:27|23047.04
05:20:28|23047.
05:20:29|23046.14
05:20:30|23043.85
05:20:31|23046.11
05:20:32|23045.63
05:20:33|23046.88
05:20:34|23046.22
05:20:35|23046.28
05:20:36|23045.86
05:20:37|23046.37
05:20:38|23046.75
05:20:39|23046.13
05:20:41|23044.8
05:20:41|23044.91
05:20:42|23044.93
05:20:44|23045.18
05:20:45|23044.79
05:20:46|23046.75
05:20:48|23046.24
05:20:49|23046.7
05:20:51|23046.75
05:20:51|23045.04
05:20:52|23043.31
05:20:53|23045.02
05:20:55|23045.69
05:20:56|23044.6
05:20:57|23044.63
05:20:57|23044.63
05:20:59|23045.14
05:21:00|23042.46
05:21:00|23043.35
05:21:02|23044.33
05:21:03|23045.27
05:21:03|23043.52
05:21:05|23044.44
05:21:06|23044.61
05:21:06|23044.95
05:21:07|23044.88
05:21:08|23038.79
05:21:10|23042.51
05:21:11|23040.58
05:21:12|23040.18
05:21:13|23039.85
05:21:14|23038.81
05:21:15|23038.78
05:21:16|23040.04
05:21:17|23038.89
05:21:18|23040.04
05:21:19|23041.1
05:21:20|23039.32
05:21:21|23040.13
05:21:22|23041.18
05:21:23|23040.06
05:21:25|23040.72
05:21:25|23038.5
05:21:27|23036.41
05:21:28|23038.05
05:21:29|23038.48
05:21:31|23037.52
05:21:31|23037.53
05:21:33|23038.16
05:21:34|23037.08
05:21:35|23037.69
05:21:36|23038.7
05:21:36|23039.99
05:21:38|23040.2
05:21:39|23040.06
05:21:40|23038.93
05:21:42|23040.36
05:21:42|23039.95
05:21:43|23038.2
05:21:45|23038.61
05:21:46|23040.24
05:21:46|23040.93
05:21:48|23043.16
05:21:49|23041.26
05:21:51|23041.92
05:21:51|23041.72
05:21:53|23042.62
05:21:54|23042.36
05:21:55|23043.16
05:21:56|23043.65
05:21:57|23043.39
05:21:58|23042.18
05:21:59|23043.07
05:22:00|23042.54
05:22:01|23041.32
05:22:02|23040.19
05:22:03|23040.4
05:22:04|23040.07
05:22:05|23040.28
05:22:05|23038.
05:22:06|23038.81
05:22:08|23038.63
05:22:09|23042.43
05:22:10|23041.68
05:22:11|23042.01
05:22:12|23042.91
05:22:13|23041.99
05:22:14|23042.53
05:22:14|23042.01
05:22:16|23042.62
05:22:17|23043.06
05:22:18|23042.88
05:22:19|23043.04
05:22:20|23042.87
05:22:21|23042.12
05:22:22|23040.25
05:22:23|23038.28
05:22:24|23038.44
05:22:25|23038.89
05:22:27|23046.45
05:22:27|23046.46
05:22:28|23045.52
05:22:29|23071.7
05:22:30|23073.87
05:22:31|23076.62
05:22:32|23076.79
05:22:33|23077.22
05:22:34|23077.75
05:22:35|23076.87
05:22:36|23074.82
05:22:37|23076.09
05:22:38|23079.16
05:22:39|23078.39
05:22:40|23083.53
05:22:41|23082.1
05:22:42|23079.37
05:22:43|23082.85
05:22:44|23083.78
05:22:45|23082.86
05:22:46|23079.14
05:22:48|23082.83
05:22:49|23082.15
05:22:50|23082.24
05:22:51|23081.94
05:22:53|23083.72
05:22:53|23083.09
05:22:54|23082.2
05:22:55|23083.81
05:22:57|23081.94
05:22:57|23080.98
05:22:58|23080.98
05:22:59|23079.75
05:23:01|23080.9
05:23:01|23078.94
05:23:03|23076.35
05:23:05|23072.92
05:23:05|23074.16
05:23:06|23072.03
05:23:08|23072.74
05:23:09|23073.57
05:23:09|23074.35
05:23:11|23070.76
05:23:12|23071.69
05:23:13|23071.96
05:23:14|23071.23
05:23:15|23073.02
05:23:16|23071.68
05:23:17|23071.24
05:23:18|23064.37
05:23:19|23066.75
05:23:20|23065.52
05:23:22|23070.82
05:23:22|23068.2
05:23:23|23069.64
05:23:25|23071.66
05:23:26|23069.35
05:23:27|23067.12
05:23:28|23067.57
05:23:29|23068.39
05:23:30|23068.39
05:23:31|23067.74
05:23:32|23064.34
05:23:33|23065.4
05:23:34|23064.58
05:23:35|23065.71
05:23:36|23067.05
05:23:37|23064.99
05:23:38|23063.8
05:23:39|23067.15
05:23:40|23067.38
05:23:41|23065.91
05:23:42|23067.18
05:23:43|23066.1
05:23:44|23066.49
05:23:45|23066.45
05:23:47|23067.75
05:23:48|23066.72
05:23:49|23067.92
05:23:50|23065.89
05:23:52|23067.08
05:23:53|23070.86
05:23:53|23069.02
05:23:54|23070.04
05:23:56|23068.24
05:23:57|23067.54
05:23:58|23067.31
05:23:59|23068.8
05:24:00|23068.11
05:24:01|23068.56
05:24:02|23086.83
05:24:03|23085.23
05:24:04|23082.67
05:24:06|23086.82
05:24:06|23085.18
05:24:08|23087.63
05:24:10|23085.44
05:24:10|23086.87
05:24:11|23088.06
05:24:12|23088.14
05:24:13|23087.02
05:24:14|23087.6
05:24:15|23087.73
05:24:16|23084.29
05:24:18|23088.41
05:24:19|23086.26
05:24:19|23087.8
05:24:21|23087.19
05:24:21|23087.75
05:24:22|23087.73
05:24:24|23091.06
05:24:24|23095.
05:24:25|23092.76
05:24:26|23090.16
05:24:27|23087.33
05:24:29|23087.42
05:24:29|23088.52
05:24:31|23087.34
05:24:32|23085.84
05:24:33|23086.25
05:24:35|23089.32
05:24:36|23088.43
05:24:36|23090.71
05:24:37|23092.36
05:24:38|23094.64
05:24:40|23090.91
05:24:40|23090.45
05:24:41|23089.93
05:24:42|23088.53
05:24:43|23087.81
05:24:44|23089.03
05:24:45|23087.31
05:24:46|23089.12
05:24:47|23089.27
05:24:48|23089.27
05:24:50|23090.53
05:24:51|23088.55
05:24:53|23089.52
05:24:54|23089.98
05:24:55|23089.49
05:24:56|23091.38
05:24:57|23091.3
05:24:58|23090.43
05:24:59|23092.22
05:25:00|23092.8
05:25:01|23090.32
05:25:02|23091.21
05:25:03|23090.29
05:25:04|23089.47
05:25:05|23090.18
05:25:06|23089.59
05:25:07|23089.22
05:25:08|23089.23
05:25:09|23089.41
05:25:10|23090.14
05:25:11|23088.14
05:25:12|23088.
05:25:13|23089.57
05:25:14|23089.89
05:25:15|23090.28
05:25:16|23090.29
05:25:18|23091.38
05:25:19|23090.35
05:25:19|23090.91
05:25:21|23090.91
05:25:22|23090.91
05:25:22|23089.29
05:25:24|23089.67
05:25:25|23085.27
05:25:26|23087.15
05:25:27|23086.2
05:25:28|23091.19
05:25:29|23090.65
05:25:30|23091.45
05:25:32|23090.05
05:25:32|23089.13
05:25:33|23089.28
05:25:34|23090.1
05:25:35|23089.54
05:25:37|23090.13
05:25:37|23088.71
05:25:38|23090.33
05:25:40|23090.67
05:25:41|23088.54
05:25:41|23088.99
05:25:43|23088.65
05:25:43|23088.97
05:25:44|23088.43
05:25:45|23087.15
05:25:46|23088.12
05:25:47|23087.69
05:25:48|23088.36
05:25:50|23088.36
05:25:50|23088.35
05:25:52|23088.2
05:25:53|23088.36
05:25:54|23088.42
05:25:55|23088.22
05:25:57|23089.04
05:25:58|23090.67
05:25:59|23091.45
05:26:00|23092.93
05:26:01|23093.56
05:26:02|23094.45
05:26:04|23094.29
05:26:04|23092.87
05:26:06|23094.
05:26:06|23092.24
05:26:08|23093.94
05:26:08|23093.38
05:26:10|23093.39
05:26:11|23091.19
05:26:11|23090.68
05:26:12|23092.12
05:26:13|23095.2
05:26:15|23093.14
05:26:16|23094.62
05:26:17|23092.25
05:26:17|23092.26
05:26:18|23091.27
05:26:20|23095.32
05:26:21|23093.83
05:26:21|23093.65
05:26:22|23093.95
05:26:23|23094.5
05:26:24|23093.61
05:26:26|23093.97
05:26:27|23092.79
05:26:29|23092.05
05:26:29|23091.55
05:26:30|23091.89
05:26:31|23093.39
05:26:32|23095.85
05:26:34|23094.49
05:26:35|23094.51
05:26:36|23095.85
05:26:37|23094.61
05:26:38|23096.79
05:26:39|23094.61
05:26:41|23095.
05:26:41|23099.44
05:26:42|23101.2
05:26:43|23098.5
05:26:44|23100.3
05:26:45|23101.24
05:26:46|23098.54
05:26:47|23098.45
05:26:48|23100.26
05:26:49|23099.94
05:26:50|23102.27
05:26:52|23101.39
05:26:53|23101.99
05:26:55|23104.83
05:26:55|23100.73
05:26:57|23101.24
05:26:58|23101.38
05:26:59|23103.83
05:27:00|23103.11
05:27:00|23101.84
05:27:03|23103.12
05:27:03|23103.29
05:27:04|23103.9
05:27:06|23103.54
05:27:06|23103.6
05:27:07|23102.84
05:27:08|23103.3
05:27:11|23104.31
05:27:12|23104.45
05:27:13|23105.02
05:27:14|23103.75
05:27:14|23102.18
05:27:15|23103.87
05:27:17|23097.43
05:27:18|23098.67
05:27:19|23098.01
05:27:19|23098.43
05:27:21|23098.69
05:27:22|23100.6
05:27:23|23099.23
05:27:24|23098.53
05:27:25|23099.71
05:27:26|23100.73
05:27:27|23102.42
05:27:27|23102.98
05:27:28|23103.85
05:27:30|23103.14
05:27:31|23104.22
05:27:32|23103.08
05:27:33|23104.45
05:27:34|23104.58
05:27:35|23105.22
05:27:36|23104.54
05:27:37|23105.2
05:27:38|23104.54
05:27:38|23104.29
05:27:39|23106.11
05:27:41|23105.79
05:27:43|23106.94
05:27:43|23107.81
05:27:44|23107.78
05:27:45|23105.97
05:27:47|23105.17
05:27:47|23106.03
05:27:48|23106.07
05:27:49|23103.92
05:27:50|23106.19
05:27:51|23099.33
05:27:53|23100.38
05:27:54|23102.15
05:27:55|23102.24
05:27:56|23101.45
05:27:57|23103.12
05:27:58|23102.71
05:27:59|23102.03
05:28:00|23101.22
05:28:01|23101.45
05:28:02|23102.07
05:28:03|23103.16
05:28:04|23099.84
05:28:06|23101.43
05:28:06|23101.44
05:28:08|23102.42
05:28:08|23101.43
05:28:10|23103.3
05:28:10|23103.82
05:28:12|23103.92
05:28:13|23103.4
05:28:13|23103.19
05:28:14|23102.22
05:28:15|23102.1
05:28:16|23104.49
05:28:18|23103.62
05:28:19|23110.09
05:28:20|23110.92
05:28:21|23109.1
05:28:22|23104.87
05:28:23|23105.78
05:28:24|23105.08
05:28:25|23110.79
05:28:26|23110.53
05:28:27|23110.23
05:28:28|23108.85
05:28:29|23103.62
05:28:30|23104.29
05:28:32|23104.87
05:28:33|23104.8
05:28:34|23104.03
05:28:34|23106.39
05:28:36|23106.3
05:28:36|23110.25
05:28:37|23107.44
05:28:39|23106.39
05:28:40|23104.89
05:28:41|23105.23
05:28:42|23106.47
05:28:43|23106.22
05:28:43|23105.16
05:28:45|23106.74
05:28:46|23105.91
05:28:47|23106.75
05:28:47|23105.98
05:28:48|23105.32
05:28:50|23103.2
05:28:50|23100.83
05:28:52|23101.4
05:28:53|23105.15
05:28:55|23107.45
05:28:55|23104.02
05:28:56|23103.99
05:28:57|23104.77
05:28:58|23105.16
05:28:59|23105.19
05:29:00|23106.77
05:29:01|23105.5
05:29:02|23105.54
05:29:03|23104.53
05:29:04|23104.88
05:29:05|23105.04
05:29:07|23105.77
05:29:07|23105.62
05:29:09|23105.52
05:29:10|23104.83
05:29:11|23105.02
05:29:13|23105.56
05:29:13|23104.1
05:29:14|23106.81
05:29:15|23106.44
05:29:17|23106.79
05:29:18|23105.64
05:29:19|23105.33
05:29:19|23105.57
05:29:21|23105.52
05:29:22|23105.53
05:29:22|23105.49
05:29:24|23106.32
05:29:26|23105.57
05:29:26|23105.6
05:29:27|23105.76
05:29:28|23104.28
05:29:29|23105.46
05:29:30|23105.74
05:29:31|23105.88
05:29:33|23107.17
05:29:34|23107.17
05:29:36|23106.9
05:29:36|23106.99
05:29:37|23106.97
05:29:38|23107.51
05:29:39|23107.1
05:29:40|23106.97
05:29:41|23106.43
05:29:42|23108.04
05:29:43|23106.38
05:29:44|23106.38
05:29:45|23106.05
05:29:46|23098.
05:29:47|23096.91
05:29:48|23097.42
05:29:49|23098.08
05:29:50|23096.8
05:29:51|23099.1
05:29:53|23098.91
05:29:54|23100.08
05:29:55|23099.05
05:29:56|23097.01
05:29:57|23096.03
05:29:58|23094.92
05:30:00|23097.39
05:30:01|23098.06
05:30:02|23098.37
05:30:03|23099.85
05:30:04|23100.2
05:30:05|23100.22
05:30:06|23100.55
05:30:07|23100.61
05:30:08|23100.55
05:30:10|23101.08
05:30:10|23100.02
05:30:12|23107.
05:30:13|23105.85
05:30:14|23105.88
05:30:16|23106.53
05:30:17|23106.47
05:30:17|23107.41
05:30:18|23108.15
05:30:19|23107.72
05:30:20|23106.77
05:30:21|23103.89
05:30:22|23104.6
05:30:24|23102.77
05:30:24|23104.38
05:30:26|23105.15
05:30:27|23106.65
05:30:27|23106.63
05:30:29|23106.01
05:30:29|23106.98
05:30:30|23106.55
05:30:31|23105.26
05:30:33|23105.34
05:30:34|23106.95
05:30:34|23106.51
05:30:36|23104.23
05:30:36|23104.83
05:30:38|23103.35
05:30:39|23104.06
05:30:40|23104.87
05:30:41|23105.35
05:30:42|23105.04
05:30:43|23102.41
05:30:44|23102.8
05:30:46|23104.14
05:30:46|23106.2
05:30:48|23110.79
05:30:49|23110.01
05:30:50|23110.25
05:30:50|23110.16
05:30:51|23110.25
05:30:53|23110.81
05:30:53|23109.51
05:30:54|23118.96
05:30:55|23115.1
05:30:57|23112.88
05:30:58|23116.71
05:30:59|23119.1
05:31:00|23120.78
05:31:01|23116.7
05:31:03|23116.75
05:31:05|23115.11
05:31:06|23116.61
05:31:07|23115.22
05:31:08|23115.36
05:31:09|23115.73
05:31:10|23115.05
05:31:11|23116.32
05:31:12|23114.39
05:31:13|23112.71
05:31:14|23113.52
05:31:15|23114.4
05:31:16|23114.44
05:31:17|23113.63
05:31:19|23114.9
05:31:19|23114.17
05:31:20|23113.05
05:31:21|23113.19
05:31:22|23112.2
05:31:23|23113.72
05:31:24|23113.72
05:31:25|23113.2
05:31:27|23116.24
05:31:29|23115.7
05:31:29|23113.68
05:31:30|23115.
05:31:31|23115.02
05:31:32|23116.94
05:31:33|23117.76
05:31:34|23117.2
05:31:35|23115.82
05:31:36|23116.23
05:31:37|23117.22
05:31:38|23117.85
05:31:39|23117.56
05:31:40|23117.15
05:31:41|23116.91
05:31:42|23117.04
05:31:43|23117.05
05:31:44|23116.91
05:31:45|23112.99
05:31:46|23113.49
05:31:48|23114.7
05:31:49|23113.56
05:31:50|23117.13
05:31:51|23118.35
05:31:52|23118.02
05:31:52|23113.3
05:31:54|23114.18
05:31:55|23114.63
05:31:56|23115.7
05:31:57|23117.31
05:31:58|23117.07
05:31:59|23117.56
05:32:01|23116.25
05:32:01|23113.97
05:32:03|23116.91
05:32:04|23115.1
05:32:06|23112.
05:32:06|23112.07
05:32:07|23113.72
05:32:09|23112.07
05:32:10|23116.79
05:32:11|23115.43
05:32:12|23114.07
05:32:13|23115.13
05:32:14|23116.33
05:32:15|23115.89
05:32:16|23116.68
05:32:17|23118.53
05:32:18|23118.8
05:32:19|23120.
05:32:20|23115.17
05:32:21|23116.3
05:32:22|23117.56
05:32:23|23119.07
05:32:24|23119.5
05:32:25|23119.42
05:32:26|23119.24
05:32:27|23119.31
05:32:28|23117.59
05:32:29|23118.07
05:32:30|23117.33
05:32:31|23117.9
05:32:32|23117.66
05:32:33|23118.6
05:32:34|23121.06
05:32:36|23118.4
05:32:37|23118.29
05:32:37|23120.07
05:32:38|23118.74
05:32:40|23118.51
05:32:41|23118.85
05:32:42|23118.37
05:32:43|23119.21
05:32:44|23119.42
05:32:45|23118.49
05:32:46|23119.91
05:32:48|23122.74
05:32:49|23126.02
05:32:49|23128.36
05:32:51|23131.56
05:32:52|23130.34
05:32:52|23130.1
05:32:53|23129.98
05:32:54|23125.48
05:32:56|23126.08
05:32:56|23124.74
05:32:57|23124.74
05:32:59|23124.18
05:33:00|23124.26
05:33:01|23121.4
05:33:02|23122.78
05:33:03|23123.74
05:33:04|23122.33
05:33:05|23122.78
05:33:07|23125.76
05:33:08|23127.07
05:33:08|23127.62
05:33:09|23128.11
05:33:11|23126.87
05:33:12|23128.87
05:33:13|23128.73
05:33:14|23128.32
05:33:15|23126.84
05:33:17|23128.65
05:33:17|23128.86
05:33:18|23128.84
05:33:19|23127.66
05:33:20|23128.45
05:33:22|23129.19
05:33:22|23129.34
05:33:24|23127.19
05:33:25|23126.98
05:33:26|23127.47
05:33:27|23127.88
05:33:28|23128.98
05:33:29|23126.7
05:33:30|23128.51
05:33:31|23127.63
05:33:32|23129.74
05:33:33|23128.73
05:33:34|23129.37
05:33:36|23129.75
05:33:36|23130.18
05:33:37|23131.19
05:33:38|23130.67
05:33:39|23135.84
05:33:41|23135.18
05:33:41|23134.91
05:33:42|23135.46
05:33:44|23139.23
05:33:45|23139.34
05:33:46|23140.62
05:33:46|23148.2
05:33:47|23144.24
05:33:48|23151.93
05:33:50|23151.27
05:33:50|23152.57
05:33:52|23151.1
05:33:53|23150.5
05:33:53|23150.44
05:33:55|23151.78
05:33:55|23148.41
05:33:57|23151.64
05:33:58|23150.25
05:33:58|23151.38
05:34:01|23156.8
05:34:02|23156.88
05:34:04|23169.79
05:34:05|23171.05
05:34:06|23174.07
05:34:07|23171.72
05:34:08|23172.2
05:34:09|23169.24
05:34:10|23167.19
05:34:10|23171.88
05:34:12|23174.07
05:34:12|23176.18
05:34:14|23168.11
05:34:16|23165.62
05:34:17|23162.68
05:34:17|23163.99
05:34:18|23166.85
05:34:19|23168.4
05:34:21|23162.85
05:34:21|23160.01
05:34:22|23161.22
05:34:24|23159.74
05:34:25|23162.14
05:34:26|23162.39
05:34:26|23161.78
05:34:27|23163.06
05:34:29|23156.94
05:34:29|23154.8
05:34:30|23160.16
05:34:32|23158.12
05:34:33|23160.66
05:34:35|23159.19
05:34:36|23158.49
05:34:37|23160.77
05:34:38|23160.06
05:34:39|23159.62
05:34:40|23162.74
05:34:41|23182.56
05:34:42|23182.5
05:34:43|23179.53
05:34:44|23180.74
05:34:45|23174.31
05:34:47|23173.11
05:34:48|23175.12
05:34:48|23176.19
05:34:50|23177.89
05:34:51|23179.86
05:34:52|23175.86
05:34:53|23177.27
05:34:54|23187.79
05:34:55|23184.3
05:34:56|23185.87
05:34:57|23186.22
05:34:58|23187.12
05:34:59|23185.98
05:35:00|23184.7
05:35:02|23185.8
05:35:03|23185.96
05:35:04|23183.92
05:35:05|23182.66
05:35:07|23175.23
05:35:07|23171.33
05:35:09|23174.66
05:35:10|23173.6
05:35:11|23175.65
05:35:12|23174.47
05:35:13|23173.78
05:35:14|23183.15
05:35:15|23184.24
05:35:17|23186.06
05:35:18|23184.99
05:35:19|23184.5
05:35:19|23184.04
05:35:21|23184.05
05:35:22|23185.29
05:35:23|23184.52
05:35:24|23185.3
05:35:24|23186.99
05:35:26|23179.24
05:35:27|23178.94
05:35:28|23178.81
05:35:29|23179.56
05:35:30|23182.27
05:35:31|23182.7
05:35:32|23183.82
05:35:33|23183.79
05:35:34|23183.71
05:35:35|23185.17
05:35:36|23187.
05:35:37|23186.17
05:35:39|23186.36
05:35:39|23187.79
05:35:41|23188.25
05:35:42|23188.24
05:35:42|23187.12
05:35:43|23186.1
05:35:44|23185.83
05:35:45|23174.6
05:35:46|23172.23
05:35:48|23171.98
05:35:48|23172.42
05:35:49|23165.
05:35:50|23161.1
05:35:51|23156.43
05:35:53|23159.1
05:35:54|23158.79
05:35:55|23159.27
05:35:55|23159.72
05:35:56|23167.66
05:35:58|23163.52
05:35:58|23162.81
05:35:59|23160.03
05:36:01|23162.01
05:36:02|23162.2
05:36:04|23161.52
05:36:05|23153.58
05:36:06|23152.89
05:36:06|23158.49
05:36:08|23152.66
05:36:08|23155.59
05:36:10|23156.51
05:36:11|23156.89
05:36:12|23154.02
05:36:12|23156.62
05:36:14|23156.61
05:36:15|23157.65
05:36:15|23158.13
05:36:16|23157.84
05:36:17|23156.04
05:36:18|23157.16
05:36:19|23154.69
05:36:21|23152.86
05:36:21|23153.74
05:36:23|23156.39
05:36:24|23155.79
05:36:24|23155.65
05:36:26|23153.58
05:36:27|23155.37
05:36:28|23154.57
05:36:29|23153.71
05:36:30|23156.52
05:36:31|23158.
05:36:32|23161.89
05:36:33|23164.07
05:36:34|23163.85
05:36:35|23166.24
05:36:36|23164.58
05:36:37|23159.66
05:36:38|23158.41
05:36:39|23159.34
05:36:40|23160.76
05:36:41|23158.65
05:36:42|23161.89
05:36:44|23164.26
05:36:44|23166.98
05:36:45|23168.78
05:36:47|23164.04
05:36:47|23162.33
05:36:49|23163.3
05:36:50|23162.81
05:36:51|23163.49
05:36:52|23163.11
05:36:53|23163.45
05:36:53|23163.95
05:36:55|23164.65
05:36:56|23165.25
05:36:57|23165.87
05:36:58|23163.57
05:36:59|23163.37
05:36:59|23166.76
05:37:01|23164.64
05:37:02|23166.31
05:37:03|23165.27
05:37:04|23166.71
05:37:05|23164.02
05:37:07|23164.27
05:37:08|23164.8
05:37:08|23164.3
05:37:10|23165.53
05:37:10|23165.91
05:37:11|23165.82
05:37:13|23166.54
05:37:14|23167.74
05:37:15|23167.41
05:37:16|23165.96
05:37:17|23167.29
05:37:18|23165.92
05:37:19|23164.8
05:37:20|23166.53
05:37:21|23165.32
05:37:22|23166.39
05:37:23|23165.94
05:37:24|23165.92
05:37:25|23167.28
05:37:27|23166.37
05:37:28|23166.46
05:37:29|23165.68
05:37:30|23165.92
05:37:31|23166.78
05:37:32|23164.46
05:37:32|23167.38
05:37:33|23166.5
05:37:35|23165.
05:37:36|23163.16
05:37:37|23163.2
05:37:38|23163.21
05:37:39|23165.29
05:37:40|23164.06
05:37:41|23164.59
05:37:42|23164.45
05:37:43|23165.12
05:37:44|23165.27
05:37:45|23164.28
05:37:46|23164.59
05:37:47|23163.49
05:37:48|23163.17
05:37:49|23164.82
05:37:50|23161.61
05:37:51|23163.98
05:37:52|23162.92
05:37:53|23163.41
05:37:54|23162.45
05:37:55|23163.11
05:37:56|23163.5
05:37:57|23163.87
05:37:58|23164.69
05:37:59|23163.8
05:38:01|23163.
05:38:02|23160.53
05:38:04|23161.87
05:38:04|23160.27
05:38:05|23160.41
05:38:07|23160.39
05:38:07|23161.17
05:38:09|23159.98
05:38:09|23160.33
05:38:11|23164.45
05:38:12|23164.33
05:38:13|23163.68
05:38:14|23163.65
05:38:16|23165.7
05:38:16|23164.79
05:38:18|23165.61
05:38:19|23165.31
05:38:19|23164.19
05:38:20|23169.76
05:38:21|23166.65
05:38:22|23169.25
05:38:24|23170.03
05:38:24|23170.78
05:38:26|23169.92
05:38:27|23171.13
05:38:28|23165.9
05:38:28|23166.79
05:38:29|23168.17
05:38:30|23163.75
05:38:31|23163.33
05:38:32|23160.94
05:38:34|23160.01
05:38:34|23163.1
05:38:36|23163.78
05:38:36|23163.25
05:38:37|23163.28
05:38:38|23160.23
05:38:40|23160.26
05:38:41|23160.96
05:38:42|23162.9
05:38:43|23163.26
05:38:45|23165.87
05:38:45|23165.3
05:38:47|23165.33
05:38:47|23169.7
05:38:49|23169.7
05:38:50|23168.68
05:38:51|23168.97
05:38:52|23168.65
05:38:53|23167.92
05:38:54|23170.14
05:38:55|23165.86
05:38:56|23166.21
05:38:57|23165.63
05:38:58|23165.15
05:38:59|23166.06
05:39:01|23167.58
05:39:01|23169.17
05:39:02|23168.65
05:39:04|23167.97
05:39:06|23165.62
05:39:07|23165.14
05:39:08|23166.63
05:39:08|23166.18
05:39:10|23166.62
05:39:11|23167.28
05:39:12|23167.34
05:39:13|23163.54
05:39:15|23165.87
05:39:16|23164.97
05:39:16|23165.58
05:39:18|23166.8
05:39:19|23165.92
05:39:20|23166.73
05:39:21|23166.4
05:39:23|23166.
05:39:24|23166.56
05:39:25|23166.93
05:39:25|23166.81
05:39:27|23166.55
05:39:27|23167.03
05:39:29|23169.02
05:39:30|23167.77
05:39:31|23167.28
05:39:32|23167.97
05:39:33|23167.38
05:39:34|23167.96
05:39:34|23166.48
05:39:36|23165.96
05:39:37|23164.89
05:39:37|23163.45
05:39:39|23165.76
05:39:39|23165.69
05:39:40|23164.81
05:39:41|23165.24
05:39:42|23165.01
05:39:43|23164.16
05:39:44|23164.14
05:39:45|23165.91
05:39:47|23169.31
05:39:48|23169.49
05:39:49|23165.93
05:39:50|23165.94
05:39:52|23168.41
05:39:52|23168.84
05:39:53|23168.49
05:39:55|23170.02
05:39:55|23170.14
05:39:57|23171.13
05:39:57|23171.07
05:39:58|23170.74
05:40:00|23170.61
05:40:00|23171.08
05:40:02|23174.49
05:40:02|23175.22
05:40:03|23175.29
05:40:04|23176.46
05:40:06|23176.25
05:40:08|23175.97
05:40:09|23177.31
05:40:10|23177.09
05:40:11|23178.8
05:40:12|23177.93
05:40:13|23177.54
05:40:14|23173.49
05:40:15|23178.79
05:40:16|23175.58
05:40:17|23172.61
05:40:18|23174.17
05:40:19|23171.96
05:40:20|23177.99
05:40:21|23178.88
05:40:22|23178.96
05:40:23|23178.32
05:40:24|23180.37
05:40:25|23179.22
05:40:27|23179.63
05:40:28|23180.06
05:40:28|23179.42
05:40:30|23178.36
05:40:31|23176.96
05:40:31|23180.27
05:40:32|23180.36
05:40:33|23179.14
05:40:35|23180.18
05:40:35|23179.21
05:40:36|23179.56
05:40:37|23180.61
05:40:38|23181.41
05:40:39|23178.92
05:40:40|23177.7
05:40:42|23179.13
05:40:42|23180.98
05:40:43|23179.54
05:40:45|23178.56
05:40:46|23180.11
05:40:47|23180.31
05:40:47|23179.05
05:40:49|23178.95
05:40:50|23179.38
05:40:51|23179.92
05:40:52|23179.68
05:40:53|23179.05
05:40:54|23179.8
05:40:54|23179.33
05:40:56|23177.87
05:40:56|23179.84
05:40:58|23178.42
05:40:58|23178.1
05:41:00|23178.92
05:41:00|23178.41
05:41:02|23176.79
05:41:03|23176.15
05:41:04|23179.
05:41:05|23177.89
05:41:05|23176.71
05:41:08|23176.79
05:41:09|23176.19
05:41:09|23172.81
05:41:11|23176.36
05:41:13|23171.81
05:41:14|23172.11
05:41:15|23173.56
05:41:16|23172.75
05:41:17|23170.02
05:41:18|23173.95
05:41:20|23173.25
05:41:21|23174.12
05:41:21|23172.77
05:41:22|23172.84
05:41:23|23174.18
05:41:24|23173.07
05:41:25|23174.05
05:41:26|23172.8
05:41:27|23173.48
05:41:28|23173.04
05:41:29|23172.98
05:41:31|23170.63
05:41:31|23172.3
05:41:32|23172.78
05:41:34|23173.72
05:41:35|23174.77
05:41:36|23174.
05:41:36|23174.82
05:41:38|23175.11
05:41:39|23174.92
05:41:39|23165.01
05:41:41|23170.82
05:41:42|23167.98
05:41:43|23168.01
05:41:46|23167.18
05:41:46|23168.38
05:41:47|23171.65
05:41:48|23170.34
05:41:49|23171.23
05:41:50|23169.85
05:41:51|23169.96
05:41:52|23169.26
05:41:53|23171.03
05:41:54|23176.64
05:41:55|23174.79
05:41:56|23176.93
05:41:57|23176.91
05:41:58|23176.46
05:41:59|23176.83
05:42:00|23181.28
05:42:01|23179.8
05:42:02|23179.82
05:42:03|23178.09
05:42:05|23180.25
05:42:07|23178.03
05:42:08|23181.41
05:42:09|23182.27
05:42:09|23180.19
05:42:12|23178.95
05:42:12|23181.55
05:42:13|23178.5
05:42:14|23181.66
05:42:17|23179.99
05:42:17|23181.08
05:42:18|23180.8
05:42:19|23182.69
05:42:20|23181.26
05:42:21|23181.94
05:42:22|23181.85
05:42:23|23180.05
05:42:24|23181.85
05:42:25|23180.96
05:42:26|23181.39
05:42:27|23181.39
05:42:28|23180.03
05:42:29|23181.31
05:42:30|23181.92
05:42:31|23181.91
05:42:32|23180.13
05:42:33|23181.58
05:42:34|23181.81
05:42:35|23182.39
05:42:36|23186.83
05:42:37|23185.81
05:42:38|23185.14
05:42:39|23185.1
05:42:40|23186.
05:42:41|23188.86
05:42:42|23188.55
05:42:43|23187.03
05:42:44|23187.12
05:42:45|23188.38
05:42:46|23186.61
05:42:47|23187.62
05:42:48|23187.29
05:42:49|23187.29
05:42:50|23189.26
05:42:52|23189.36
05:42:53|23189.59
05:42:53|23189.15
05:42:55|23189.48
05:42:57|23191.24
05:42:57|23189.79
05:42:58|23188.98
05:43:00|23190.39
05:43:00|23188.71
05:43:02|23187.34
05:43:04|23190.
05:43:04|23194.35
05:43:05|23195.56
05:43:06|23195.09
05:43:08|23195.06
05:43:08|23192.36
05:43:11|23193.41
05:43:12|23192.77
05:43:12|23191.43
05:43:14|23192.87
05:43:14|23192.98
05:43:16|23194.59
05:43:17|23195.84
05:43:18|23194.16
05:43:19|23194.31
05:43:20|23194.62
05:43:21|23194.17
05:43:22|23194.31
05:43:24|23196.38
05:43:25|23197.13
05:43:26|23195.73
05:43:26|23195.71
05:43:28|23196.71
05:43:29|23197.67
05:43:30|23197.49
05:43:31|23196.99
05:43:32|23198.43
05:43:33|23197.54
05:43:34|23196.31
05:43:35|23196.85
05:43:36|23195.82
05:43:37|23195.48
05:43:38|23196.3
05:43:39|23196.92
05:43:40|23196.92
05:43:41|23196.44
05:43:42|23197.17
05:43:44|23195.94
05:43:44|23197.63
05:43:45|23197.76
05:43:46|23197.37
05:43:47|23196.13
05:43:49|23198.13
05:43:50|23197.07
05:43:51|23197.76
05:43:53|23197.92
05:43:53|23198.36
05:43:54|23198.21
05:43:55|23198.63
05:43:56|23198.16
05:43:57|23197.26
05:43:58|23197.65
05:43:59|23197.02
05:44:00|23198.55
05:44:02|23197.49
05:44:03|23198.42
05:44:04|23197.73
05:44:04|23197.24
05:44:06|23197.27
05:44:07|23196.64
05:44:08|23198.14
05:44:10|23197.54
05:44:10|23191.76
05:44:12|23196.6
05:44:13|23194.15
05:44:14|23193.59
05:44:15|23192.91
05:44:17|23194.31
05:44:18|23193.
05:44:20|23192.92
05:44:21|23193.82
05:44:22|23192.96
05:44:23|23191.94
05:44:24|23193.04
05:44:25|23193.37
05:44:26|23192.96
05:44:27|23192.46
05:44:28|23192.25
05:44:29|23193.
05:44:30|23193.16
05:44:31|23192.4
05:44:32|23192.25
05:44:33|23191.9
05:44:34|23191.76
05:44:35|23193.82
05:44:36|23194.63
05:44:37|23195.43
05:44:38|23195.66
05:44:39|23193.72
05:44:41|23194.03
05:44:42|23193.82
05:44:42|23195.05
05:44:44|23195.97
05:44:44|23195.68
05:44:46|23194.45
05:44:47|23197.69
05:44:47|23196.77
05:44:48|23193.98
05:44:49|23194.99
05:44:50|23194.09
05:44:52|23194.05
05:44:53|23194.77
05:44:55|23194.5
05:44:55|23194.5
05:44:56|23194.45
05:44:57|23194.96
05:44:58|23195.2
05:44:59|23195.01
05:45:00|23195.34
05:45:01|23196.74
05:45:02|23195.18
05:45:04|23194.72
05:45:05|23195.31
05:45:06|23194.77
05:45:07|23195.56
05:45:08|23195.39
05:45:09|23195.05
05:45:09|23195.09
05:45:11|23195.65
05:45:12|23195.98
05:45:13|23195.16
05:45:14|23195.2
05:45:15|23196.66
05:45:16|23195.31
05:45:18|23194.2
05:45:19|23194.01
05:45:20|23189.38
05:45:21|23189.7
05:45:23|23185.9
05:45:24|23183.8
05:45:25|23183.74
05:45:26|23186.67
05:45:27|23186.54
05:45:29|23185.23
05:45:29|23184.52
05:45:31|23186.49
05:45:31|23186.03
05:45:33|23185.42
05:45:34|23185.46
05:45:35|23186.15
05:45:36|23185.01
05:45:37|23185.06
05:45:38|23185.09
05:45:39|23185.66
05:45:40|23186.28
05:45:41|23185.76
05:45:42|23183.32
05:45:43|23184.34
05:45:44|23185.34
05:45:45|23183.24
05:45:46|23184.94
05:45:47|23184.29
05:45:48|23184.27
05:45:49|23183.29
05:45:51|23182.44
05:45:52|23180.34
05:45:52|23175.54
05:45:54|23173.82
05:45:54|23172.29
05:45:56|23171.34
05:45:56|23170.26
05:45:57|23169.38
05:45:58|23170.49
05:45:59|23170.14
05:46:01|23169.79
05:46:02|23169.1
05:46:03|23169.17
05:46:04|23169.58
05:46:05|23170.03
05:46:06|23170.12
05:46:07|23168.97
05:46:08|23170.87
05:46:09|23169.64
05:46:11|23171.87
05:46:11|23171.27
05:46:13|23166.39
05:46:14|23167.09
05:46:15|23164.11
05:46:16|23162.21
05:46:18|23162.58
05:46:19|23161.13
05:46:20|23163.49
05:46:21|23162.54
05:46:22|23161.6
05:46:23|23161.79
05:46:25|23165.46
05:46:25|23165.1
05:46:26|23166.76
05:46:27|23167.15
05:46:28|23166.78
05:46:29|23164.97
05:46:30|23164.4
05:46:31|23165.87
05:46:32|23165.73
05:46:33|23166.18
05:46:34|23166.84
05:46:36|23166.71
05:46:37|23167.02
05:46:38|23166.36
05:46:39|23166.
05:46:39|23167.22
05:46:40|23167.19
05:46:41|23167.23
05:46:42|23167.23
05:46:43|23167.12
05:46:45|23165.06
05:46:46|23167.93
05:46:47|23166.91
05:46:48|23168.12
05:46:48|23167.61
05:46:51|23166.78
05:46:51|23166.61
05:46:52|23166.6
05:46:54|23166.94
05:46:55|23168.01
05:46:56|23167.42
05:46:57|23167.36
05:46:58|23168.69
05:46:59|23166.45
05:47:00|23167.8
05:47:01|23166.75
05:47:02|23169.14
05:47:02|23167.78
05:47:04|23167.43
05:47:04|23168.37
05:47:06|23168.4
05:47:07|23168.58
05:47:08|23166.92
05:47:09|23166.47
05:47:10|23166.77
05:47:11|23168.
05:47:13|23168.66
05:47:13|23167.28
05:47:14|23167.57
05:47:15|23168.04
05:47:16|23166.05
05:47:17|23165.03
05:47:18|23163.99
05:47:19|23163.53
05:47:20|23163.55
05:47:21|23167.34
05:47:22|23166.84
05:47:23|23166.83
05:47:24|23165.81
05:47:26|23164.75
05:47:26|23165.6
05:47:27|23161.9
05:47:29|23159.
05:47:30|23162.92
05:47:31|23165.55
05:47:32|23165.6
05:47:33|23165.24
05:47:35|23165.
05:47:35|23163.52
05:47:36|23163.63
05:47:37|23163.98
05:47:38|23162.75
05:47:39|23163.99
05:47:40|23164.41
05:47:41|23165.08
05:47:42|23164.59
05:47:43|23165.06
05:47:44|23165.03
05:47:45|23163.68
05:47:46|23165.96
05:47:47|23167.63
05:47:48|23174.17
05:47:49|23180.78
05:47:50|23184.22
05:47:51|23182.99
05:47:52|23183.08
05:47:54|23182.07
05:47:54|23181.04
05:47:56|23180.64
05:47:57|23181.93
05:47:59|23181.17
05:47:59|23181.06
05:48:00|23181.99
05:48:02|23180.89
05:48:02|23174.19
05:48:04|23175.57
05:48:05|23168.8
05:48:06|23169.97
05:48:07|23169.43
05:48:08|23169.26
05:48:09|23168.94
05:48:10|23168.2
05:48:11|23167.98
05:48:12|23171.92
05:48:14|23169.72
05:48:15|23169.85
05:48:16|23170.71
05:48:16|23169.91
05:48:18|23171.47
05:48:19|23170.82
05:48:21|23170.42
05:48:22|23172.5
05:48:23|23171.83
05:48:24|23172.69
05:48:25|23172.06
05:48:26|23171.84
05:48:28|23173.55
05:48:28|23173.55
05:48:30|23172.74
05:48:31|23171.84
05:48:32|23172.36
05:48:33|23171.26
05:48:34|23172.12
05:48:35|23169.71
05:48:36|23169.93
05:48:37|23169.91
05:48:38|23171.87
05:48:39|23171.82
05:48:40|23170.65
05:48:41|23172.31
05:48:42|23172.32
05:48:43|23171.77
05:48:44|23171.9
05:48:45|23169.43
05:48:46|23169.6
05:48:47|23170.39
05:48:48|23169.37
05:48:49|23170.34
05:48:50|23170.77
05:48:51|23170.78
05:48:52|23170.77
05:48:53|23170.25
05:48:54|23171.44
05:48:55|23169.67
05:48:56|23170.85
05:48:57|23171.95
05:48:59|23170.29
05:49:00|23169.03
05:49:01|23171.36
05:49:02|23170.13
05:49:03|23170.18
05:49:05|23171.28
05:49:05|23170.26
05:49:06|23170.25
05:49:08|23170.88
05:49:09|23170.26
05:49:09|23170.27
05:49:11|23174.88
05:49:11|23174.82
05:49:13|23173.31
05:49:14|23174.18
05:49:14|23174.24
05:49:15|23174.84
05:49:18|23175.22
05:49:18|23174.85
05:49:20|23172.85
05:49:21|23173.77
05:49:22|23172.48
05:49:23|23171.65
05:49:24|23172.53
05:49:25|23172.04
05:49:26|23172.84
05:49:27|23173.95
05:49:28|23173.2
05:49:30|23174.77
05:49:31|23174.38
05:49:31|23174.98
05:49:33|23174.72
05:49:33|23174.68
05:49:34|23174.59
05:49:36|23172.16
05:49:36|23172.19
05:49:37|23173.31
05:49:39|23173.33
05:49:39|23173.22
05:49:41|23173.2
05:49:42|23172.15
05:49:43|23172.19
05:49:44|23172.74
05:49:45|23174.36
05:49:46|23173.66
05:49:47|23173.98
05:49:48|23173.38
05:49:49|23172.98
05:49:50|23173.37
05:49:51|23173.37
05:49:52|23172.42
05:49:53|23174.22
05:49:54|23173.7
05:49:55|23173.39
05:49:56|23172.7
05:49:58|23171.8
05:49:58|23172.83
05:49:59|23173.38
05:50:00|23173.21
05:50:02|23169.06
05:50:02|23170.04
05:50:03|23168.5
05:50:05|23168.63
05:50:06|23168.72
05:50:07|23169.19
05:50:08|23169.7
05:50:09|23173.25
05:50:10|23173.3
05:50:12|23173.64
05:50:13|23171.86
05:50:13|23170.87
05:50:15|23170.53
05:50:16|23170.4
05:50:18|23171.17
05:50:19|23171.18
05:50:19|23170.44
05:50:20|23171.41
05:50:22|23170.51
05:50:23|23171.64
05:50:24|23170.27
05:50:25|23170.14
05:50:26|23170.4
05:50:27|23172.32
05:50:28|23171.59
05:50:29|23171.34
05:50:30|23170.88
05:50:31|23169.56
05:50:32|23170.3
05:50:33|23171.08
05:50:34|23171.19
05:50:35|23170.69
05:50:36|23169.59
05:50:37|23170.25
05:50:38|23170.68
05:50:39|23171.66
05:50:40|23169.45
05:50:41|23169.5
05:50:42|23170.27
05:50:43|23170.26
05:50:44|23169.69
05:50:45|23169.88
05:50:46|23169.92
05:50:47|23170.22
05:50:48|23168.69
05:50:49|23168.61
05:50:50|23170.06
05:50:51|23169.02
05:50:52|23168.5
05:50:53|23170.24
05:50:54|23169.37
05:50:55|23169.07
05:50:56|23169.18
05:50:58|23170.
05:50:58|23161.58
05:50:59|23159.93
05:51:01|23157.79
05:51:01|23159.62
05:51:02|23158.42
05:51:03|23158.77
05:51:04|23162.84
05:51:05|23161.22
05:51:07|23160.33
05:51:07|23160.24
05:51:08|23157.45
05:51:09|23158.07
05:51:10|23157.
05:51:12|23156.64
05:51:13|23156.28
05:51:14|23155.52
05:51:15|23154.49
05:51:16|23154.94
05:51:18|23155.2
05:51:19|23155.01
05:51:21|23155.89
05:51:22|23154.67
05:51:23|23157.5
05:51:24|23156.69
05:51:26|23156.95
05:51:27|23157.8
05:51:28|23158.11
05:51:29|23158.02
05:51:30|23158.91
05:51:31|23157.79
05:51:32|23161.98
05:51:33|23163.69
05:51:34|23159.51
05:51:35|23159.1
05:51:36|23158.94
05:51:37|23160.74
05:51:38|23159.4
05:51:39|23162.2
05:51:40|23162.45
05:51:42|23161.6
05:51:42|23161.6
05:51:43|23161.61
05:51:44|23161.59
05:51:46|23160.6
05:51:47|23161.9
05:51:48|23159.9
05:51:49|23160.97
05:51:50|23160.96
05:51:51|23160.23
05:51:52|23160.95
05:51:53|23159.54
05:51:54|23160.8
05:51:55|23160.7
05:51:56|23161.91
05:51:57|23161.95
05:51:58|23161.17
05:51:59|23162.34
05:52:01|23161.43
05:52:02|23161.6
05:52:03|23161.6
05:52:03|23162.47
05:52:05|23162.87
05:52:06|23163.54
05:52:07|23165.92
05:52:08|23166.14
05:52:09|23165.29
05:52:10|23164.5
05:52:11|23164.24
05:52:12|23164.44
05:52:14|23163.58
05:52:15|23163.67
05:52:15|23163.51
05:52:16|23169.96
05:52:17|23167.16
05:52:19|23165.4
05:52:20|23167.87
05:52:22|23167.05
05:52:22|23166.54
05:52:23|23164.98
05:52:25|23164.66
05:52:26|23171.66
05:52:27|23170.26
05:52:28|23170.89
05:52:29|23171.52
05:52:30|23171.59
05:52:31|23170.21
05:52:32|23169.27
05:52:33|23169.89
05:52:34|23169.83
05:52:35|23169.9
05:52:36|23169.78
05:52:37|23169.58
05:52:38|23168.19
05:52:39|23170.26
05:52:40|23171.56
05:52:41|23172.11
05:52:42|23170.8
05:52:43|23170.44
05:52:44|23170.31
05:52:45|23170.31
05:52:47|23170.73
05:52:47|23169.44
05:52:49|23169.94
05:52:49|23172.41
05:52:51|23171.
05:52:52|23170.58
05:52:53|23172.35
05:52:54|23175.39
05:52:55|23174.3
05:52:56|23177.65
05:52:57|23176.96
05:52:58|23175.91
05:52:59|23173.92
05:53:00|23173.73
05:53:01|23172.8
05:53:02|23173.29
05:53:04|23173.39
05:53:04|23174.02
05:53:06|23171.95
05:53:07|23173.07
05:53:09|23173.59
05:53:10|23173.7
05:53:11|23173.42
05:53:11|23170.07
05:53:13|23170.47
05:53:14|23169.03
05:53:14|23170.
05:53:16|23168.87
05:53:16|23172.08
05:53:18|23171.84
05:53:19|23172.65
05:53:20|23171.98
05:53:21|23171.86
05:53:22|23171.86
05:53:23|23171.39
05:53:25|23170.96
05:53:25|23171.01
05:53:26|23170.55
05:53:27|23170.04
05:53:30|23169.84
05:53:30|23170.74
05:53:32|23170.69
05:53:32|23170.24
05:53:33|23169.35
05:53:34|23169.34
05:53:36|23170.73
05:53:36|23171.73
05:53:38|23172.1
05:53:38|23170.96
05:53:39|23176.16
05:53:41|23175.69
05:53:41|23175.68
05:53:43|23174.63
05:53:44|23175.34
05:53:46|23175.68
05:53:48|23175.21
05:53:48|23174.8
05:53:49|23175.22
05:53:51|23175.23
05:53:52|23175.79
05:53:53|23176.7
05:53:53|23175.85
05:53:54|23175.25
05:53:55|23174.47
05:53:56|23175.23
05:53:57|23175.82
05:53:58|23174.19
05:54:00|23175.4
05:54:01|23177.45
05:54:02|23174.85
05:54:02|23175.88
05:54:04|23175.9
05:54:06|23176.16
05:54:07|23176.57
05:54:09|23177.43
05:54:09|23176.13
05:54:10|23176.73
05:54:11|23175.05
05:54:12|23174.46
05:54:13|23175.
05:54:14|23174.59
05:54:15|23174.24
05:54:16|23175.22
05:54:17|23174.15
05:54:19|23174.85
05:54:19|23174.06
05:54:22|23181.04
05:54:23|23180.8
05:54:25|23184.97
05:54:26|23183.25
05:54:27|23187.8
05:54:28|23193.56
05:54:29|23192.75
05:54:30|23190.43
05:54:31|23189.39
05:54:33|23192.97
05:54:34|23198.05
05:54:35|23198.91
05:54:36|23216.74
05:54:37|23229.33
05:54:38|23245.99
05:54:39|23229.94
05:54:41|23233.
05:54:42|23234.47
05:54:43|23237.19
05:54:44|23238.51
05:54:45|23239.72
05:54:46|23243.79
05:54:47|23251.86
05:54:49|23235.33
05:54:50|23239.7
05:54:51|23241.16
05:54:52|23239.71
05:54:53|23238.
05:54:54|23233.75
05:54:55|23236.45
05:54:56|23239.84
05:54:57|23235.74
05:54:59|23238.93
05:54:59|23234.81
05:55:00|23227.35
05:55:01|23230.83
05:55:02|23227.61
05:55:03|23222.47
05:55:04|23223.
05:55:05|23226.1
05:55:06|23233.32
05:55:07|23241.46
05:55:08|23243.89
05:55:09|23236.67
05:55:10|23233.17
05:55:11|23227.8
05:55:12|23227.86
05:55:13|23227.96
05:55:14|23230.93
05:55:16|23229.39
05:55:17|23225.69
05:55:18|23218.57
05:55:20|23212.17
05:55:20|23213.71
05:55:21|23211.69
05:55:22|23209.75
05:55:23|23206.74
05:55:24|23206.88
05:55:26|23204.3
05:55:27|23203.7
05:55:28|23204.33
05:55:29|23205.93
05:55:30|23205.76
05:55:30|23207.31
05:55:32|23205.89
05:55:32|23207.32
05:55:34|23206.43
05:55:35|23206.88
05:55:36|23204.96
05:55:38|23199.62
05:55:38|23207.44
05:55:39|23206.7
05:55:40|23207.2
05:55:41|23214.2
05:55:42|23210.74
05:55:43|23208.11
05:55:44|23213.02
05:55:45|23211.17
05:55:47|23214.36
05:55:48|23214.05
05:55:49|23213.67
05:55:50|23215.17
05:55:51|23213.12
05:55:52|23211.9
05:55:53|23213.42
05:55:54|23212.43
05:55:55|23212.9
05:55:56|23212.42
05:55:57|23211.56
05:55:58|23211.34
05:55:59|23209.
05:56:01|23212.47
05:56:01|23210.18
05:56:02|23212.08
05:56:03|23211.77
05:56:05|23212.8
05:56:06|23211.6
05:56:07|23211.74
05:56:08|23211.43
05:56:09|23210.57
05:56:10|23209.34
05:56:11|23210.02
05:56:12|23211.35
05:56:13|23210.79
05:56:14|23205.82
05:56:15|23204.32
05:56:16|23204.36
05:56:17|23203.54
05:56:18|23201.76
05:56:19|23206.61
05:56:20|23211.28
05:56:22|23206.33
05:56:22|23206.49
05:56:24|23202.62
05:56:24|23201.
05:56:26|23201.31
05:56:27|23201.96
05:56:27|23202.74
05:56:29|23201.94
05:56:30|23203.01
05:56:31|23205.18
05:56:33|23203.89
05:56:34|23203.16
05:56:34|23204.3
05:56:36|23204.85
05:56:37|23208.43
05:56:37|23209.02
05:56:40|23205.15
05:56:40|23204.5
05:56:41|23205.41
05:56:42|23207.5
05:56:43|23207.29
05:56:45|23207.78
05:56:45|23207.68
05:56:47|23206.65
05:56:48|23207.71
05:56:49|23206.87
05:56:50|23205.61
05:56:51|23206.04
05:56:52|23206.08
05:56:53|23208.28
05:56:54|23210.31
05:56:56|23216.95
05:56:56|23218.67
05:56:57|23218.53
05:56:58|23218.83
05:56:59|23222.45
05:57:00|23221.81
05:57:01|23222.34
05:57:02|23223.58
05:57:03|23223.83
05:57:04|23221.79
05:57:05|23224.14
05:57:07|23223.58
05:57:08|23217.66
05:57:09|23217.61
05:57:10|23218.09
05:57:11|23218.88
05:57:12|23218.28
05:57:13|23218.42
05:57:15|23219.33
05:57:15|23218.
05:57:16|23225.
05:57:17|23223.05
05:57:18|23219.86
05:57:19|23224.59
05:57:20|23229.86
05:57:21|23228.91
05:57:22|23228.99
05:57:23|23226.55
05:57:24|23226.95
05:57:25|23226.71
05:57:26|23225.4
05:57:27|23227.21
05:57:29|23224.1
05:57:30|23225.53
05:57:31|23225.74
05:57:32|23226.67
05:57:33|23225.82
05:57:34|23227.83
05:57:34|23226.9
05:57:36|23226.26
05:57:37|23226.07
05:57:38|23225.49
05:57:38|23226.68
05:57:40|23223.61
05:57:41|23224.12
05:57:41|23225.73
05:57:43|23225.95
05:57:45|23227.
05:57:45|23226.87
05:57:46|23226.57
05:57:47|23226.09
05:57:48|23226.09
05:57:49|23225.33
05:57:51|23227.04
05:57:52|23226.86
05:57:53|23227.07
05:57:54|23230.85
05:57:55|23227.97
05:57:56|23226.68
05:57:56|23225.65
05:57:58|23223.46
05:57:59|23224.54
05:58:00|23224.56
05:58:00|23226.14
05:58:03|23225.21
05:58:04|23223.64
05:58:04|23225.53
05:58:06|23224.72
05:58:06|23217.87
05:58:07|23219.23
05:58:09|23223.17
05:58:11|23220.61
05:58:11|23220.57
05:58:12|23232.85
05:58:13|23237.96
05:58:14|23235.19
05:58:15|23236.61
05:58:16|23230.41
05:58:17|23232.13
05:58:18|23235.32
05:58:19|23235.36
05:58:20|23234.74
05:58:21|23233.68
05:58:23|23229.23
05:58:24|23230.69
05:58:25|23229.94
05:58:26|23230.55
05:58:27|23249.42
05:58:28|23253.08
05:58:29|23252.27
05:58:30|23252.95
05:58:32|23255.
05:58:33|23252.69
05:58:34|23253.11
05:58:35|23252.23
05:58:35|23247.03
05:58:37|23245.04
05:58:38|23243.24
05:58:39|23244.6
05:58:40|23244.33
05:58:41|23244.68
05:58:42|23244.91
05:58:43|23244.8
05:58:44|23242.53
05:58:45|23246.02
05:58:46|23245.15
05:58:47|23245.24
05:58:48|23244.58
05:58:49|23242.99
05:58:50|23248.13
05:58:51|23249.37
05:58:53|23242.3
05:58:54|23243.95
05:58:55|23238.9
05:58:56|23241.79
05:58:58|23243.32
05:58:59|23243.29
05:59:00|23242.13
05:59:00|23243.14
05:59:02|23244.1
05:59:03|23243.78
05:59:03|23240.32
05:59:05|23241.84
05:59:05|23242.
05:59:06|23246.42
05:59:07|23243.56
05:59:08|23243.56
05:59:10|23243.33
05:59:10|23247.35
05:59:11|23248.77
05:59:12|23246.42
05:59:13|23245.01
05:59:15|23244.96
05:59:15|23244.92
05:59:16|23246.05
05:59:17|23244.03
05:59:19|23238.66
05:59:20|23243.77
05:59:20|23245.02
05:59:22|23243.73
05:59:22|23241.7
05:59:24|23243.88
05:59:26|23246.49
05:59:26|23246.47
05:59:28|23246.05
05:59:29|23245.3
05:59:29|23244.05
05:59:31|23245.79
05:59:33|23245.69
05:59:34|23245.08
05:59:34|23245.2
05:59:35|23241.76
05:59:36|23243.31
05:59:37|23243.67
05:59:39|23243.68
05:59:39|23244.
05:59:41|23244.03
05:59:42|23244.03
05:59:42|23244.91
05:59:44|23244.06
05:59:44|23245.53
05:59:45|23245.07
05:59:47|23244.16
05:59:47|23243.42
05:59:49|23244.63
05:59:49|23244.43
05:59:50|23243.7
05:59:51|23244.34
05:59:53|23244.9
05:59:53|23244.97
05:59:54|23244.62
05:59:56|23243.
05:59:56|23243.44
05:59:57|23241.48
05:59:59|23243.28
06:00:00|23242.83
06:00:00|23242.09
06:00:02|23240.72
06:00:02|23246.52
06:00:03|23246.01
06:00:05|23247.76
06:00:06|23243.4
06:00:08|23243.06
06:00:08|23244.88
06:00:09|23242.84
06:00:10|23243.49
06:00:11|23244.16
06:00:12|23240.62
06:00:13|23243.08
06:00:14|23243.13
06:00:16|23241.51
06:00:16|23242.2
06:00:17|23243.42
06:00:19|23243.82
06:00:20|23239.48
06:00:20|23242.9
06:00:22|23241.36
06:00:23|23242.27
06:00:24|23242.66
06:00:24|23243.
06:00:26|23241.76
06:00:27|23240.21
06:00:28|23240.31
06:00:30|23240.8
06:00:31|23245.63
06:00:32|23249.38
06:00:33|23247.29
06:00:34|23258.81
06:00:35|23256.79
06:00:36|23251.95
06:00:37|23252.72
06:00:37|23255.2
06:00:39|23254.47
06:00:40|23259.65
06:00:41|23258.92
06:00:41|23253.83
06:00:43|23253.99
06:00:43|23254.73
06:00:45|23256.76
06:00:46|23256.14
06:00:47|23256.14
06:00:48|23264.8
06:00:49|23265.67
06:00:50|23268.28
06:00:51|23268.79
06:00:51|23259.01
06:00:53|23252.18
06:00:54|23254.85
06:00:55|23252.85
06:00:56|23253.38
06:00:57|23254.79
06:00:57|23254.33
06:00:58|23255.32
06:01:00|23257.15
06:01:01|23255.01
06:01:02|23255.89
06:01:02|23258.03
06:01:03|23255.82
06:01:04|23256.97
06:01:06|23258.54
06:01:06|23252.72
06:01:07|23252.02
06:01:09|23254.87
06:01:10|23254.06
06:01:11|23247.13
06:01:12|23238.16
06:01:13|23237.22
06:01:14|23238.82
06:01:15|23235.49
06:01:16|23235.36
06:01:17|23235.01
06:01:17|23235.84
06:01:19|23237.73
06:01:20|23235.12
06:01:20|23237.49
06:01:22|23238.26
06:01:22|23238.38
06:01:24|23239.32
06:01:25|23238.58
06:01:25|23237.48
06:01:27|23237.82
06:01:28|23237.2
06:01:29|23237.37
06:01:30|23237.21
06:01:31|23239.38
06:01:32|23232.97
06:01:33|23231.98
06:01:34|23231.96
06:01:35|23230.88
06:01:36|23230.94
06:01:37|23232.25
06:01:39|23232.96
06:01:40|23230.35
06:01:41|23232.84
06:01:42|23231.53
06:01:43|23232.29
06:01:44|23230.99
06:01:44|23235.37
06:01:46|23234.54
06:01:47|23233.31
06:01:47|23233.15
06:01:49|23234.16
06:01:50|23232.13
06:01:51|23231.23
06:01:51|23232.75
06:01:53|23231.66
06:01:54|23228.76
06:01:55|23227.88
06:01:56|23225.63
06:01:56|23223.99
06:01:58|23227.83
06:02:00|23226.84
06:02:00|23228.12
06:02:01|23226.22
06:02:02|23226.08
06:02:03|23225.35
06:02:04|23224.81
06:02:05|23223.68
06:02:06|23223.77
06:02:07|23221.45
06:02:08|23227.08
06:02:09|23226.22
06:02:10|23227.39
06:02:12|23226.06
06:02:13|23226.78
06:02:13|23225.84
06:02:14|23226.25
06:02:16|23227.55
06:02:16|23228.85
06:02:18|23227.22
06:02:19|23228.67
06:02:20|23226.02
06:02:21|23226.26
06:02:22|23227.88
06:02:23|23226.66
06:02:23|23225.78
06:02:25|23226.41
06:02:26|23224.83
06:02:28|23226.93
06:02:28|23225.61
06:02:30|23226.55
06:02:32|23224.87
06:02:33|23222.65
06:02:34|23221.63
06:02:35|23222.32
06:02:35|23221.38
06:02:37|23222.46
06:02:38|23220.31
06:02:40|23219.48
06:02:40|23221.71
06:02:41|23220.43
06:02:42|23220.42
06:02:43|23219.83
06:02:45|23218.08
06:02:46|23218.09
06:02:47|23218.87
06:02:47|23219.26
06:02:48|23218.73
06:02:50|23221.14
06:02:51|23224.68
06:02:52|23222.87
06:02:53|23222.04
06:02:53|23219.31
06:02:55|23220.86
06:02:57|23220.23
06:02:57|23218.58
06:02:58|23218.
06:02:59|23220.17
06:03:00|23220.62
06:03:02|23218.92
06:03:03|23218.18
06:03:03|23217.2
06:03:05|23213.5
06:03:06|23217.43
06:03:06|23217.02
06:03:07|23215.02
06:03:08|23216.75
06:03:10|23211.72
06:03:10|23211.01
06:03:11|23212.4
06:03:12|23210.8
06:03:14|23213.28
06:03:15|23210.21
06:03:15|23206.22
06:03:16|23208.13
06:03:17|23207.75
06:03:18|23207.28
06:03:19|23208.09
06:03:21|23207.39
06:03:21|23208.6
06:03:22|23206.57
06:03:23|23205.
06:03:25|23204.28
06:03:26|23204.37
06:03:27|23209.13
06:03:28|23206.44
06:03:30|23208.08
06:03:31|23208.61
06:03:32|23210.63
06:03:33|23210.56
06:03:34|23199.98
06:03:35|23196.39
06:03:36|23196.87
06:03:37|23194.74
06:03:39|23192.58
06:03:39|23195.35
06:03:41|23195.94
06:03:41|23194.43
06:03:42|23196.09
06:03:44|23195.6
06:03:45|23197.04
06:03:46|23195.77
06:03:47|23195.63
06:03:48|23197.72
06:03:49|23195.8
06:03:50|23198.9
06:03:51|23197.56
06:03:52|23195.79
06:03:53|23195.77
06:03:54|23197.9
06:03:55|23196.32
06:03:56|23192.35
06:03:57|23192.85
06:03:58|23192.86
06:03:59|23193.98
06:04:00|23195.34
06:04:02|23193.07
06:04:03|23195.61
06:04:04|23194.7
06:04:05|23194.69
06:04:06|23197.09
06:04:06|23197.72
06:04:07|23199.28
06:04:08|23201.52
06:04:09|23199.75
06:04:11|23198.18
06:04:12|23201.89
06:04:13|23201.46
06:04:14|23200.64
06:04:15|23201.92
06:04:16|23201.69
06:04:17|23200.02
06:04:18|23199.37
06:04:19|23198.91
06:04:21|23199.58
06:04:21|23200.65
06:04:22|23199.85
06:04:23|23200.63
06:04:24|23198.84
06:04:25|23199.97
06:04:27|23200.44
06:04:28|23199.93
06:04:30|23200.29
06:04:30|23201.1
06:04:32|23203.91
06:04:33|23202.01
06:04:34|23199.4
06:04:35|23198.28
06:04:36|23196.31
06:04:37|23193.83
06:04:38|23191.97
06:04:40|23192.19
06:04:40|23196.66
06:04:42|23198.03
06:04:42|23199.8
06:04:44|23197.66
06:04:45|23198.05
06:04:46|23199.21
06:04:47|23198.66
06:04:48|23199.15
06:04:48|23198.66
06:04:49|23197.4
06:04:51|23197.5
06:04:51|23197.73
06:04:52|23197.12
06:04:53|23198.64
06:04:54|23195.44
06:04:55|23198.16
06:04:56|23196.1
06:04:57|23197.54
06:04:58|23195.72
06:04:59|23195.78
06:05:01|23198.98
06:05:01|23198.03
06:05:02|23197.02
06:05:03|23196.85
06:05:04|23197.86
06:05:06|23197.82
06:05:07|23197.35
06:05:08|23197.03
06:05:09|23196.92
06:05:10|23195.98
06:05:11|23195.71
06:05:12|23195.47
06:05:13|23196.63
06:05:13|23197.55
06:05:15|23196.34
06:05:17|23196.76
06:05:17|23196.93
06:05:18|23198.44
06:05:19|23195.45
06:05:20|23196.32
06:05:21|23197.63
06:05:23|23196.48
06:05:24|23196.9
06:05:24|23196.54
06:05:26|23195.
06:05:27|23195.77
06:05:28|23196.92
06:05:29|23196.91
06:05:29|23195.82
06:05:32|23198.
06:05:33|23191.32
06:05:34|23192.19
06:05:34|23191.49
06:05:37|23190.67
06:05:38|23189.81
06:05:39|23189.95
06:05:40|23191.33
06:05:40|23190.92
06:05:42|23188.06
06:05:42|23185.57
06:05:44|23187.24
06:05:44|23187.09
06:05:46|23187.78
06:05:47|23188.62
06:05:48|23187.59
06:05:49|23186.17
06:05:50|23186.15
06:05:51|23185.25
06:05:52|23183.72
06:05:53|23185.21
06:05:54|23184.48
06:05:55|23184.47
06:05:56|23182.2
06:05:57|23185.37
06:05:58|23187.27
06:06:00|23186.25
06:06:01|23185.5
06:06:02|23183.94
06:06:03|23185.16
06:06:04|23183.7
06:06:05|23187.39
06:06:06|23185.15
06:06:07|23186.4
06:06:08|23185.16
06:06:10|23184.35
06:06:11|23184.5
06:06:12|23185.46
06:06:13|23186.66
06:06:14|23185.29
06:06:15|23180.64
06:06:16|23180.35
06:06:17|23181.99
06:06:18|23179.09
06:06:20|23179.17
06:06:20|23179.97
06:06:22|23181.08
06:06:23|23180.33
06:06:23|23178.65
06:06:24|23181.58
06:06:26|23180.48
06:06:26|23181.45
06:06:27|23185.84
06:06:28|23187.06
06:06:29|23188.05
06:06:31|23184.99
06:06:32|23183.97
06:06:33|23185.29
06:06:34|23184.85
06:06:36|23185.25
06:06:36|23185.28
06:06:38|23186.7
06:06:39|23185.27
06:06:40|23185.79
06:06:41|23186.63
06:06:42|23186.17
06:06:43|23187.62
06:06:44|23186.79
06:06:45|23185.62
06:06:46|23186.62
06:06:47|23184.83
06:06:48|23185.29
06:06:49|23185.15
06:06:50|23186.12
06:06:51|23185.76
06:06:52|23185.19
06:06:53|23185.63
06:06:54|23185.68
06:06:55|23186.68
06:06:56|23185.57
06:06:57|23186.3
06:06:58|23185.4
06:06:59|23187.4
06:07:00|23185.05
06:07:01|23185.8
06:07:02|23186.2
06:07:04|23185.23
06:07:04|23185.31
06:07:05|23186.23
06:07:06|23185.73
06:07:07|23186.7
06:07:08|23184.87
06:07:09|23184.87
06:07:10|23184.91
06:07:11|23186.46
06:07:12|23186.67
06:07:13|23186.61
06:07:14|23183.07
06:07:15|23182.53
06:07:16|23184.38
06:07:17|23184.38
06:07:18|23183.36
06:07:19|23183.72
06:07:20|23184.42
06:07:21|23185.2
06:07:22|23184.46
06:07:23|23184.84
06:07:24|23185.25
06:07:25|23184.67
06:07:26|23184.66
06:07:27|23185.83
06:07:28|23188.61
06:07:29|23192.84
06:07:30|23189.83
06:07:31|23190.41
06:07:32|23192.29
06:07:33|23191.25
06:07:35|23192.3
06:07:36|23191.07
06:07:36|23190.93
06:07:37|23190.72
06:07:39|23191.01
06:07:41|23191.96
06:07:41|23191.09
06:07:42|23191.3
06:07:43|23185.31
06:07:44|23182.
06:07:45|23182.82
06:07:46|23182.92
06:07:47|23183.48
06:07:48|23184.91
06:07:49|23183.23
06:07:50|23184.52
06:07:52|23186.23
06:07:53|23186.15
06:07:54|23185.76
06:07:55|23186.44
06:07:56|23186.57
06:07:57|23187.62
06:07:58|23190.81
06:07:59|23189.05
06:08:00|23189.12
06:08:01|23190.57
06:08:02|23189.76
06:08:03|23189.4
06:08:04|23188.79
06:08:04|23188.54
06:08:06|23190.06
06:08:07|23190.25
06:08:09|23190.4
06:08:09|23186.23
06:08:10|23188.13
06:08:11|23188.23
06:08:12|23188.94
06:08:13|23185.94
06:08:14|23186.61
06:08:15|23186.25
06:08:17|23186.39
06:08:17|23185.14
06:08:19|23185.93
06:08:19|23186.89
06:08:21|23186.05
06:08:22|23186.07
06:08:23|23184.36
06:08:23|23184.68
06:08:25|23183.64
06:08:26|23185.27
06:08:27|23181.26
06:08:28|23182.89
06:08:29|23180.03
06:08:30|23182.52
06:08:31|23181.68
06:08:32|23181.62
06:08:34|23185.92
06:08:35|23186.05
06:08:35|23184.9
06:08:36|23187.78
06:08:39|23186.05
06:08:40|23186.25
06:08:42|23193.94
06:08:43|23187.68
06:08:43|23186.51
06:08:45|23186.8
06:08:46|23186.42
06:08:47|23186.8
06:08:48|23187.49
06:08:49|23185.17
06:08:50|23187.46
06:08:52|23187.06
06:08:52|23188.23
06:08:53|23188.01
06:08:54|23187.05
06:08:55|23188.22
06:08:56|23186.34
06:08:57|23185.13
06:08:58|23185.07
06:08:59|23184.72
06:09:00|23186.28
06:09:02|23185.37
06:09:03|23186.26
06:09:04|23186.23
06:09:05|23186.68
06:09:06|23185.96
06:09:07|23186.99
06:09:08|23187.1
06:09:09|23185.04
06:09:10|23186.23
06:09:12|23186.81
06:09:13|23186.97
06:09:13|23184.2
06:09:14|23187.32
06:09:15|23187.94
06:09:16|23184.62
06:09:17|23186.
06:09:18|23186.88
06:09:19|23185.89
06:09:20|23185.9
06:09:22|23186.39
06:09:23|23185.56
06:09:24|23186.02
06:09:25|23186.02
06:09:26|23186.54
06:09:27|23185.05
06:09:28|23185.19
06:09:29|23183.19
06:09:30|23178.57
06:09:31|23178.09
06:09:32|23178.49
06:09:33|23177.84
06:09:35|23177.49
06:09:36|23180.15
06:09:37|23177.16
06:09:38|23179.54
06:09:39|23182.18
06:09:40|23182.03
06:09:42|23181.75
06:09:42|23180.75
06:09:43|23180.92
06:09:45|23180.07
06:09:46|23180.67
06:09:47|23181.49
06:09:48|23181.65
06:09:49|23180.34
06:09:50|23183.64
06:09:51|23184.2
06:09:52|23184.34
06:09:52|23181.24
06:09:54|23181.44
06:09:55|23180.73
06:09:55|23182.15
06:09:57|23183.06
06:09:57|23181.98
06:09:58|23182.58
06:10:01|23180.87
06:10:01|23180.8
06:10:02|23181.09
06:10:04|23181.16
06:10:04|23180.84
06:10:07|23181.89
06:10:07|23183.43
06:10:08|23181.7
06:10:09|23181.14
06:10:10|23180.6
06:10:11|23180.12
06:10:12|23180.52
06:10:13|23181.43
06:10:14|23180.89
06:10:15|23180.97
06:10:16|23182.42
06:10:17|23182.42
06:10:18|23181.29
06:10:19|23180.12
06:10:20|23181.01
06:10:21|23181.56
06:10:22|23181.57
06:10:24|23182.75
06:10:25|23182.03
06:10:25|23181.69
06:10:26|23182.34
06:10:27|23181.76
06:10:29|23182.14
06:10:30|23182.61
06:10:31|23180.56
06:10:31|23180.55
06:10:33|23181.46
06:10:34|23181.46
06:10:36|23173.88
06:10:36|23172.12
06:10:37|23173.65
06:10:38|23173.53
06:10:39|23174.86
06:10:40|23174.65
06:10:41|23174.44
06:10:42|23173.95
06:10:43|23172.86
06:10:44|23172.56
06:10:45|23172.84
06:10:46|23173.98
06:10:47|23173.81
06:10:48|23170.04
06:10:49|23165.06
06:10:50|23165.62
06:10:51|23164.18
06:10:52|23166.16
06:10:54|23166.29
06:10:55|23164.64
06:10:56|23165.
06:10:57|23163.21
06:10:58|23163.59
06:10:59|23163.37
06:11:00|23153.96
06:11:02|23157.2
06:11:02|23157.48
06:11:03|23162.38
06:11:04|23162.64
06:11:05|23164.47
06:11:06|23162.87
06:11:07|23161.8
06:11:08|23160.47
06:11:09|23161.42
06:11:10|23161.9
06:11:11|23161.9
06:11:12|23163.97
06:11:13|23163.9
06:11:15|23168.11
06:11:15|23171.15
06:11:17|23170.18
06:11:17|23170.5
06:11:19|23168.28
06:11:20|23165.4
06:11:20|23166.8
06:11:22|23167.36
06:11:23|23166.6
06:11:23|23166.48
06:11:24|23164.28
06:11:26|23164.28
06:11:26|23162.8
06:11:27|23164.94
06:11:30|23158.47
06:11:31|23156.54
06:11:32|23155.78
06:11:32|23157.04
06:11:33|23157.61
06:11:34|23157.79
06:11:35|23155.78
06:11:37|23155.7
06:11:38|23157.
06:11:39|23159.19
06:11:40|23156.04
06:11:41|23155.36
06:11:42|23154.49
06:11:43|23153.57
06:11:45|23154.38
06:11:45|23154.57
06:11:46|23154.58
06:11:47|23154.73
06:11:48|23156.74
06:11:49|23156.25
06:11:51|23155.44
06:11:51|23161.56
06:11:52|23160.87
06:11:54|23159.4
06:11:55|23159.11
06:11:56|23160.12
06:11:57|23159.62
06:11:58|23158.92
06:11:59|23158.49
06:12:00|23162.01
06:12:01|23161.79
06:12:03|23163.34
06:12:04|23161.39
06:12:04|23159.66
06:12:06|23160.19
06:12:06|23159.64
06:12:07|23161.91
06:12:09|23160.43
06:12:10|23159.79
06:12:11|23158.83
06:12:12|23159.11
06:12:13|23159.56
06:12:14|23155.93
06:12:15|23154.25
06:12:17|23149.09
06:12:17|23147.49
06:12:19|23151.26
06:12:20|23148.37
06:12:21|23150.
06:12:22|23148.43
06:12:23|23148.42
06:12:23|23149.77
06:12:25|23152.59
06:12:25|23152.53
06:12:27|23153.72
06:12:28|23154.21
06:12:29|23154.32
06:12:30|23155.58
06:12:31|23160.83
06:12:32|23159.11
06:12:33|23160.87
06:12:34|23158.97
06:12:35|23159.72
06:12:36|23159.41
06:12:37|23160.22
06:12:38|23159.49
06:12:39|23160.53
06:12:41|23164.99
06:12:41|23167.96
06:12:44|23167.95
06:12:44|23168.4
06:12:45|23166.14
06:12:46|23166.75
06:12:48|23166.92
06:12:49|23165.52
06:12:50|23166.19
06:12:52|23167.11
06:12:52|23166.36
06:12:54|23167.16
06:12:55|23166.42
06:12:56|23167.29
06:12:56|23165.31
06:12:58|23166.32
06:12:58|23164.33
06:12:59|23167.04
06:13:01|23165.69
06:13:03|23166.14
06:13:03|23167.98
06:13:04|23166.56
06:13:05|23165.85
06:13:06|23166.41
06:13:07|23162.94
06:13:08|23159.6
06:13:09|23159.84
06:13:10|23159.44
06:13:11|23159.62
06:13:12|23160.09
06:13:13|23160.37
06:13:15|23160.62
06:13:16|23160.96
06:13:17|23160.
06:13:18|23159.76
06:13:19|23159.11
06:13:20|23163.87
06:13:21|23169.96
06:13:21|23168.27
06:13:23|23167.22
06:13:24|23168.39
06:13:25|23173.65
06:13:26|23173.12
06:13:27|23172.04
06:13:28|23170.04
06:13:29|23166.
06:13:30|23164.96
06:13:31|23164.35
06:13:32|23167.16
06:13:33|23166.98
06:13:34|23166.23
06:13:35|23167.32
06:13:36|23166.88
06:13:37|23165.76
06:13:38|23166.81
06:13:40|23167.28
06:13:40|23167.99
06:13:41|23168.88
06:13:42|23168.9
06:13:44|23168.89
06:13:45|23170.08
06:13:46|23169.43
06:13:48|23168.87
06:13:49|23168.34
06:13:50|23169.99
06:13:51|23168.23
06:13:52|23169.75
06:13:53|23168.79
06:13:54|23170.
06:13:55|23170.26
06:13:56|23169.73
06:13:57|23168.41
06:13:58|23168.41
06:13:59|23168.42
06:14:00|23169.62
06:14:01|23168.73
06:14:02|23167.83
06:14:03|23168.32
06:14:04|23169.77
06:14:05|23168.95
06:14:06|23169.88
06:14:07|23170.03
06:14:08|23168.05
06:14:09|23169.04
06:14:11|23169.63
06:14:12|23168.59
06:14:13|23169.06
06:14:14|23169.63
06:14:15|23169.93
06:14:17|23169.07
06:14:18|23167.33
06:14:19|23169.36
06:14:19|23168.09
06:14:20|23167.02
06:14:21|23166.8
06:14:23|23166.63
06:14:23|23158.47
06:14:24|23158.5
06:14:26|23157.3
06:14:26|23159.13
06:14:27|23157.67
06:14:29|23157.95
06:14:29|23159.71
06:14:30|23159.18
06:14:31|23158.68
06:14:33|23159.71
06:14:34|23159.25
06:14:35|23160.06
06:14:36|23162.06
06:14:37|23164.05
06:14:38|23163.7
06:14:40|23160.73
06:14:41|23161.14
06:14:42|23160.52
06:14:44|23159.3
06:14:44|23159.76
06:14:46|23160.32
06:14:47|23159.32
06:14:47|23160.74
06:14:49|23160.7
06:14:50|23160.64
06:14:50|23159.17
06:14:52|23162.56
06:14:53|23160.96
06:14:54|23159.72
06:14:56|23159.05
06:14:57|23160.91
06:14:57|23159.04
06:14:58|23158.57
06:14:59|23159.58
06:15:00|23160.67
06:15:01|23161.17
06:15:02|23158.96
06:15:04|23160.74
06:15:05|23161.1
06:15:06|23160.2
06:15:07|23163.22
06:15:08|23161.78
06:15:09|23162.12
06:15:10|23163.29
06:15:12|23162.15
06:15:13|23162.43
06:15:13|23163.85
06:15:14|23162.02
06:15:16|23161.39
06:15:16|23162.06
06:15:17|23161.61
06:15:18|23157.91
06:15:20|23156.36
06:15:20|23157.74
06:15:21|23157.64
06:15:22|23157.51
06:15:24|23157.85
06:15:25|23157.31
06:15:26|23157.56
06:15:27|23159.13
06:15:28|23159.91
06:15:29|23159.78
06:15:30|23159.37
06:15:31|23159.28
06:15:32|23159.72
06:15:33|23159.28
06:15:34|23159.75
06:15:35|23161.7
06:15:36|23162.67
06:15:37|23163.24
06:15:38|23162.84
06:15:39|23163.43
06:15:40|23162.8
06:15:41|23161.03
06:15:43|23161.54
06:15:43|23163.26
06:15:44|23162.8
06:15:45|23163.96
06:15:47|23162.63
06:15:49|23162.35
06:15:50|23162.34
06:15:51|23162.35
06:15:52|23161.92
06:15:53|23162.19
06:15:54|23162.67
06:15:55|23161.89
06:15:57|23163.24
06:15:57|23163.23
06:15:59|23162.31
06:16:00|23161.58
06:16:01|23163.4
06:16:01|23162.68
06:16:02|23162.47
06:16:04|23161.43
06:16:04|23162.82
06:16:05|23163.57
06:16:06|23161.48
06:16:07|23162.19
06:16:09|23163.41
06:16:10|23163.38
06:16:12|23161.97
06:16:12|23161.97
06:16:13|23162.
06:16:15|23161.6
06:16:16|23161.61
06:16:17|23164.64
06:16:18|23163.72
06:16:19|23164.04
06:16:20|23164.95
06:16:21|23163.16
06:16:22|23164.04
06:16:23|23163.63
06:16:24|23163.55
06:16:25|23164.62
06:16:27|23165.
06:16:27|23175.33
06:16:28|23169.34
06:16:30|23170.08
06:16:31|23169.79
06:16:32|23172.54
06:16:33|23171.19
06:16:34|23170.04
06:16:35|23170.25
06:16:36|23170.5
06:16:37|23171.99
06:16:38|23170.96
06:16:39|23169.75
06:16:40|23165.3
06:16:41|23166.54
06:16:43|23155.
06:16:43|23152.24
06:16:44|23148.81
06:16:46|23149.17
06:16:47|23146.91
06:16:48|23151.15
06:16:50|23155.1
06:16:50|23153.76
06:16:52|23153.75
06:16:53|23150.09
06:16:54|23151.04
06:16:55|23149.44
06:16:56|23153.5
06:16:57|23152.05
06:16:58|23148.84
06:16:59|23149.73
06:17:00|23149.81
06:17:01|23148.95
06:17:02|23151.47
06:17:03|23150.97
06:17:04|23148.96
06:17:05|23149.4
06:17:06|23148.
06:17:07|23145.89
06:17:08|23148.86
06:17:10|23150.29
06:17:11|23148.61
06:17:12|23149.47
06:17:13|23150.22
06:17:14|23149.17
06:17:16|23147.94
06:17:17|23148.67
06:17:18|23147.95
06:17:19|23149.2
06:17:20|23147.44
06:17:21|23145.27
06:17:21|23148.03
06:17:23|23148.88
06:17:24|23148.03
06:17:25|23149.33
06:17:26|23147.56
06:17:27|23148.22
06:17:29|23148.03
06:17:29|23147.18
06:17:30|23150.69
06:17:31|23147.73
06:17:32|23149.32
06:17:33|23151.
06:17:34|23150.
06:17:36|23149.61
06:17:37|23155.21
06:17:38|23154.14
06:17:39|23154.92
06:17:39|23153.68
06:17:41|23152.33
06:17:43|23153.78
06:17:44|23152.11
06:17:45|23152.34
06:17:47|23153.52
06:17:47|23152.28
06:17:49|23153.72
06:17:50|23152.07
06:17:51|23152.71
06:17:51|23152.36
06:17:52|23151.73
06:17:53|23151.93
06:17:54|23154.33
06:17:55|23152.86
06:17:56|23154.08
06:17:57|23153.12
06:17:59|23152.94
06:17:59|23152.94
06:18:01|23151.73
06:18:02|23152.88
06:18:03|23151.84
06:18:04|23152.8
06:18:05|23151.16
06:18:06|23152.06
06:18:07|23151.84
06:18:08|23151.84
06:18:09|23152.34
06:18:11|23151.05
06:18:11|23149.5
06:18:13|23149.61
06:18:14|23152.34
06:18:14|23151.09
06:18:15|23151.78
06:18:17|23149.52
06:18:17|23152.08
06:18:19|23154.12
06:18:20|23154.75
06:18:21|23154.09
06:18:21|23154.35
06:18:22|23156.96
06:18:23|23157.57
06:18:25|23160.8
06:18:26|23161.2
06:18:27|23159.24
06:18:28|23159.15
06:18:28|23158.33
06:18:30|23158.24
06:18:30|23159.31
06:18:32|23159.32
06:18:33|23168.
06:18:34|23166.99
06:18:35|23166.54
06:18:36|23164.87
06:18:37|23164.6
06:18:38|23164.38
06:18:38|23161.06
06:18:40|23161.71
06:18:41|23162.33
06:18:42|23160.54
06:18:42|23162.69
06:18:44|23162.5
06:18:45|23163.35
06:18:47|23162.84
06:18:47|23163.85
06:18:49|23167.19
06:18:50|23167.51
06:18:50|23168.85
06:18:51|23168.64
06:18:52|23167.33
06:18:54|23167.45
06:18:55|23169.62
06:18:56|23167.78
06:18:57|23168.95
06:18:58|23169.31
06:18:58|23167.45
06:18:59|23163.89
06:19:00|23158.04
06:19:02|23157.35
06:19:02|23159.67
06:19:03|23160.41
06:19:05|23159.65
06:19:07|23163.4
06:19:07|23164.17
06:19:08|23163.62
06:19:09|23164.77
06:19:10|23165.54
06:19:12|23163.05
06:19:12|23168.63
06:19:14|23167.61
06:19:15|23163.51
06:19:16|23164.19
06:19:17|23165.29
06:19:18|23168.39
06:19:19|23168.48
06:19:20|23167.52
06:19:20|23166.5
06:19:21|23168.4
06:19:23|23168.13
06:19:23|23168.08
06:19:25|23169.09
06:19:26|23170.62
06:19:27|23168.88
06:19:28|23169.39
06:19:29|23168.26
06:19:30|23168.88
06:19:31|23170.26
06:19:32|23170.26
06:19:33|23170.25
06:19:35|23174.6
06:19:36|23173.56
06:19:37|23174.14
06:19:38|23172.78
06:19:39|23172.18
06:19:40|23174.2
06:19:41|23174.14
06:19:41|23172.2
06:19:43|23172.51
06:19:44|23171.17
06:19:46|23170.31
06:19:47|23170.71
06:19:48|23170.74
06:19:49|23170.75
06:19:50|23168.57
06:19:51|23167.64
06:19:52|23169.64
06:19:53|23168.67
06:19:54|23168.03
06:19:55|23169.
06:19:56|23168.97
06:19:57|23171.79
06:19:58|23173.03
06:19:59|23170.91
06:20:00|23171.07
06:20:01|23172.1
06:20:03|23172.02
06:20:04|23171.94
06:20:04|23171.22
06:20:05|23171.83
06:20:07|23170.99
06:20:07|23172.39
06:20:09|23173.48
06:20:10|23171.5
06:20:12|23168.31
06:20:12|23168.33
06:20:14|23168.17
06:20:15|23168.75
06:20:15|23169.2
06:20:16|23169.65
06:20:18|23169.14
06:20:19|23168.73
06:20:20|23168.19
06:20:21|23168.19
06:20:22|23170.69
06:20:23|23169.71
06:20:24|23174.7
06:20:25|23174.08
06:20:26|23173.76
06:20:27|23173.89
06:20:28|23172.61
06:20:29|23170.28
06:20:30|23172.1
06:20:31|23172.73
06:20:32|23173.37
06:20:33|23172.99
06:20:35|23171.23
06:20:35|23171.25
06:20:37|23171.93
06:20:37|23171.87
06:20:38|23171.81
06:20:39|23171.51
06:20:41|23172.07
06:20:41|23172.25
06:20:42|23173.25
06:20:44|23173.85
06:20:46|23172.48
06:20:46|23173.68
06:20:48|23172.74
06:20:48|23169.39
06:20:49|23163.57
06:20:50|23160.16
06:20:52|23165.62
06:20:53|23164.06
06:20:54|23162.17
06:20:56|23164.69
06:20:57|23163.89
06:20:58|23164.29
06:21:00|23163.2
06:21:00|23163.22
06:21:02|23162.92
06:21:03|23160.45
06:21:04|23161.61
06:21:05|23162.78
06:21:06|23161.9
06:21:08|23164.15
06:21:08|23163.17
06:21:09|23164.18
06:21:11|23165.3
06:21:12|23164.06
06:21:13|23164.11
06:21:14|23162.95
06:21:15|23164.01
06:21:17|23168.23
06:21:17|23169.32
06:21:18|23166.22
06:21:20|23166.92
06:21:21|23166.78
06:21:22|23166.84
06:21:23|23167.63
06:21:23|23170.87
06:21:25|23173.28
06:21:25|23174.82
06:21:27|23172.64
06:21:28|23173.78
06:21:29|23172.52
06:21:30|23172.04
06:21:30|23172.71
06:21:32|23172.51
06:21:33|23173.75
06:21:33|23169.39
06:21:35|23170.17
06:21:35|23170.19
06:21:37|23171.8
06:21:37|23170.18
06:21:39|23170.89
06:21:40|23172.7
06:21:40|23170.09
06:21:42|23171.64
06:21:42|23171.7
06:21:44|23171.96
06:21:45|23173.64
06:21:47|23173.54
06:21:48|23172.96
06:21:49|23174.48
06:21:50|23172.26
06:21:51|23172.2
06:21:52|23174.08
06:21:53|23175.
06:21:54|23177.03
06:21:55|23177.15
06:21:57|23175.35
06:21:57|23177.21
06:21:58|23173.32
06:21:59|23172.85
06:22:00|23171.91
06:22:01|23174.4
06:22:02|23174.12
06:22:04|23173.63
06:22:05|23175.11
06:22:06|23175.43
06:22:07|23175.14
06:22:08|23173.77
06:22:09|23174.05
06:22:10|23173.99
06:22:11|23174.91
06:22:11|23176.02
06:22:13|23174.6
06:22:14|23175.77
06:22:15|23175.23
06:22:15|23175.48
06:22:17|23175.44
06:22:17|23174.84
06:22:19|23174.6
06:22:20|23174.35
06:22:21|23174.04
06:22:22|23173.02
06:22:23|23173.69
06:22:25|23173.7
06:22:26|23174.92
06:22:26|23174.22
06:22:28|23173.83
06:22:29|23170.85
06:22:29|23171.26
06:22:31|23169.53
06:22:31|23171.28
06:22:33|23171.35
06:22:33|23171.73
06:22:34|23170.89
06:22:35|23172.2
06:22:36|23171.5
06:22:38|23171.98
06:22:39|23172.52
06:22:39|23172.2
06:22:40|23172.48
06:22:41|23182.24
06:22:43|23186.23
06:22:43|23186.12
06:22:45|23182.96
06:22:45|23183.57
06:22:47|23181.99
06:22:49|23181.46
06:22:50|23181.82
06:22:51|23182.08
06:22:52|23178.62
06:22:53|23172.05
06:22:54|23166.46
06:22:55|23162.29
06:22:56|23162.37
06:22:57|23162.64
06:22:58|23164.62
06:22:59|23166.82
06:23:00|23164.81
06:23:01|23164.23
06:23:02|23162.68
06:23:03|23159.02
06:23:05|23156.4
06:23:05|23155.53
06:23:06|23156.08
06:23:07|23158.
06:23:09|23157.8
06:23:09|23156.28
06:23:10|23158.04
06:23:11|23158.75
06:23:12|23158.48
06:23:14|23160.76
06:23:15|23161.26
06:23:16|23160.3
06:23:18|23167.5
06:23:19|23168.79
06:23:19|23166.79
06:23:20|23169.43
06:23:21|23169.43
06:23:23|23168.62
06:23:24|23168.65
06:23:25|23167.09
06:23:26|23166.6
06:23:27|23168.31
06:23:28|23168.01
06:23:30|23169.95
06:23:30|23170.3
06:23:31|23166.61
06:23:33|23167.39
06:23:35|23167.22
06:23:35|23166.6
06:23:36|23167.15
06:23:37|23167.08
06:23:38|23166.72
06:23:39|23166.4
06:23:40|23166.93
06:23:41|23167.15
06:23:42|23167.5
06:23:43|23167.09
06:23:44|23166.91
06:23:45|23166.93
06:23:46|23166.03
06:23:47|23166.73
06:23:48|23166.5
06:23:49|23165.05
06:23:51|23162.83
06:23:52|23167.5
06:23:53|23168.15
06:23:54|23167.96
06:23:56|23167.98
06:23:56|23168.
06:23:57|23166.33
06:23:58|23167.07
06:23:59|23166.31
06:24:00|23167.27
06:24:01|23167.15
06:24:03|23165.38
06:24:04|23165.86
06:24:05|23166.81
06:24:06|23167.15
06:24:08|23167.18
06:24:08|23166.8
06:24:09|23168.14
06:24:10|23172.41
06:24:11|23170.26
06:24:12|23169.49
06:24:13|23171.27
06:24:14|23170.56
06:24:16|23169.53
06:24:17|23171.39
06:24:18|23171.62
06:24:19|23173.26
06:24:20|23173.45
06:24:21|23173.49
06:24:22|23172.28
06:24:23|23170.71
06:24:24|23172.04
06:24:25|23172.28
06:24:26|23172.49
06:24:27|23173.45
06:24:28|23171.96
06:24:29|23172.4
06:24:30|23173.45
06:24:31|23171.7
06:24:32|23171.64
06:24:33|23169.63
06:24:34|23169.61
06:24:35|23163.81
06:24:36|23166.22
06:24:37|23163.54
06:24:38|23164.29
06:24:39|23167.04
06:24:40|23167.32
06:24:41|23165.96
06:24:42|23166.94
06:24:43|23164.95
06:24:45|23166.3
06:24:45|23166.32
06:24:46|23165.9
06:24:47|23167.85
06:24:48|23168.61
06:24:50|23169.44
06:24:52|23168.88
06:24:52|23169.62
06:24:54|23167.78
06:24:54|23167.23
06:24:56|23166.7
06:24:57|23166.18
06:24:58|23166.02
06:25:00|23167.07
06:25:01|23168.32
06:25:01|23167.32
06:25:03|23164.78
06:25:04|23166.21
06:25:06|23165.6
06:25:07|23164.69
06:25:09|23166.43
06:25:09|23164.31
06:25:10|23164.69
06:25:12|23166.29
06:25:12|23166.41
06:25:13|23165.27
06:25:14|23160.16
06:25:15|23157.06
06:25:16|23155.57
06:25:18|23155.91
06:25:20|23154.73
06:25:20|23152.97
06:25:21|23154.56
06:25:23|23154.09
06:25:23|23154.82
06:25:25|23153.86
06:25:26|23154.05
06:25:27|23154.04
06:25:28|23153.71
06:25:29|23155.31
06:25:30|23154.15
06:25:31|23155.7
06:25:32|23162.5
06:25:33|23160.31
06:25:34|23161.21
06:25:35|23161.72
06:25:36|23161.43
06:25:37|23161.05
06:25:38|23162.71
06:25:39|23162.75
06:25:40|23162.98
06:25:41|23161.43
06:25:42|23161.91
06:25:43|23161.96
06:25:44|23161.25
06:25:45|23160.43
06:25:46|23160.63
06:25:47|23160.76
06:25:48|23160.33
06:25:49|23157.23
06:25:51|23154.47
06:25:51|23156.37
06:25:52|23157.82
06:25:53|23156.62
06:25:54|23155.35
06:25:55|23156.04
06:25:57|23155.5
06:25:58|23156.31
06:25:59|23159.07
06:26:00|23161.25
06:26:01|23159.17
06:26:02|23159.
06:26:03|23158.74
06:26:04|23158.17
06:26:05|23157.4
06:26:06|23157.24
06:26:08|23157.83
06:26:09|23157.04
06:26:09|23157.73
06:26:11|23157.84
06:26:12|23157.85
06:26:13|23159.4
06:26:14|23158.21
06:26:15|23159.09
06:26:16|23158.56
06:26:17|23158.46
06:26:19|23158.4
06:26:19|23158.1
06:26:21|23158.32
06:26:21|23158.04
06:26:22|23159.06
06:26:23|23159.84
06:26:24|23161.38
06:26:25|23159.82
06:26:26|23160.89
06:26:27|23159.79
06:26:29|23159.78
06:26:30|23160.77
06:26:30|23158.92
06:26:32|23158.92
06:26:33|23159.88
06:26:33|23160.33
06:26:34|23158.52
06:26:35|23158.31
06:26:36|23156.84
06:26:38|23157.43
06:26:39|23157.85
06:26:40|23157.2
06:26:41|23156.64
06:26:42|23156.69
06:26:43|23156.68
06:26:44|23156.68
06:26:45|23157.92
06:26:46|23156.29
06:26:47|23157.32
06:26:49|23157.33
06:26:50|23156.93
06:26:51|23155.05
06:26:53|23154.11
06:26:54|23154.72
06:26:55|23154.99
06:26:56|23152.86
06:26:57|23154.14
06:26:58|23148.89
06:27:00|23148.54
06:27:00|23147.7
06:27:02|23145.1
06:27:02|23146.21
06:27:04|23142.1
06:27:05|23143.64
06:27:06|23144.88
06:27:07|23144.3
06:27:09|23143.39
06:27:10|23143.34
06:27:10|23143.39
06:27:12|23144.01
06:27:13|23143.49
06:27:15|23143.92
06:27:15|23144.84
06:27:16|23143.47
06:27:17|23143.6
06:27:19|23144.75
06:27:20|23144.62
06:27:20|23143.45
06:27:22|23143.49
06:27:22|23143.6
06:27:24|23148.56
06:27:24|23147.18
06:27:25|23147.45
06:27:27|23148.16
06:27:28|23147.04
06:27:29|23148.16
06:27:30|23145.59
06:27:31|23147.32
06:27:33|23147.7
06:27:34|23146.64
06:27:36|23146.6
06:27:37|23146.6
06:27:38|23144.29
06:27:38|23145.86
06:27:39|23144.07
06:27:40|23143.93
06:27:42|23143.51
06:27:42|23142.54
06:27:43|23142.34
06:27:44|23141.
06:27:46|23142.44
06:27:47|23142.99
06:27:48|23144.84
06:27:49|23144.23
06:27:49|23145.3
06:27:50|23145.64
06:27:51|23144.88
06:27:53|23147.01
06:27:54|23148.48
06:27:55|23149.
06:27:56|23148.36
06:27:57|23145.8
06:27:58|23148.37
06:28:00|23145.89
06:28:02|23146.43
06:28:03|23146.35
06:28:04|23147.13
06:28:06|23146.74
06:28:07|23148.11
06:28:08|23146.36
06:28:09|23146.69
06:28:09|23146.98
06:28:11|23146.14
06:28:11|23146.19
06:28:12|23146.16
06:28:14|23145.81
06:28:15|23144.56
06:28:16|23145.46
06:28:17|23144.65
06:28:18|23145.44
06:28:19|23144.53
06:28:20|23144.76
06:28:21|23141.74
06:28:22|23142.98
06:28:23|23142.38
06:28:24|23142.61
06:28:25|23142.17
06:28:26|23145.59
06:28:27|23145.26
06:28:28|23148.05
06:28:29|23146.4
06:28:30|23147.19
06:28:31|23145.49
06:28:33|23146.14
06:28:33|23146.57
06:28:35|23147.07
06:28:35|23144.95
06:28:36|23145.97
06:28:37|23145.7
06:28:39|23145.22
06:28:40|23146.21
06:28:41|23145.82
06:28:42|23146.7
06:28:43|23146.06
06:28:44|23146.7
06:28:45|23146.6
06:28:46|23146.23
06:28:47|23143.52
06:28:48|23144.33
06:28:49|23143.69
06:28:50|23141.45
06:28:51|23143.83
06:28:52|23142.1
06:28:53|23142.1
06:28:54|23141.31
06:28:56|23144.39
06:28:57|23142.89
06:28:57|23143.1
06:28:59|23143.49
06:29:00|23140.65
06:29:02|23142.99
06:29:03|23143.23
06:29:04|23143.71
06:29:05|23144.29
06:29:07|23147.32
06:29:08|23152.84
06:29:10|23151.1
06:29:11|23151.9
06:29:11|23149.6
06:29:13|23149.51
06:29:14|23152.24
06:29:15|23149.38
06:29:16|23149.71
06:29:18|23149.35
06:29:19|23148.85
06:29:20|23147.94
06:29:21|23150.72
06:29:22|23149.42
06:29:23|23149.
06:29:24|23149.81
06:29:25|23149.97
06:29:26|23148.07
06:29:27|23148.85
06:29:28|23149.78
06:29:29|23150.39
06:29:30|23149.84
06:29:31|23149.42
06:29:32|23150.06
06:29:33|23150.87
06:29:34|23150.07
06:29:35|23150.54
06:29:36|23152.04
06:29:37|23151.95
06:29:38|23149.11
06:29:39|23151.36
06:29:40|23150.26
06:29:41|23151.29
06:29:42|23150.73
06:29:43|23149.82
06:29:44|23150.77
06:29:45|23151.34
06:29:46|23151.48
06:29:47|23152.73
06:29:48|23149.02
06:29:49|23151.51
06:29:50|23152.8
06:29:51|23151.37
06:29:52|23152.27
06:29:54|23159.58
06:29:55|23158.97
06:29:56|23160.54
06:29:57|23161.32
06:29:59|23158.54
06:29:59|23159.06
06:30:00|23157.57
06:30:01|23155.58
06:30:02|23155.82
06:30:04|23156.61
06:30:05|23156.28
06:30:07|23146.25
06:30:07|23140.94
06:30:09|23144.22
06:30:10|23145.81
06:30:10|23144.49
06:30:11|23144.59
06:30:12|23144.47
06:30:13|23144.42
06:30:15|23142.94
06:30:16|23145.25
06:30:17|23145.09
06:30:18|23147.48
06:30:20|23149.31
06:30:21|23148.01
06:30:22|23146.44
06:30:23|23145.58
06:30:24|23146.44
06:30:26|23149.8
06:30:26|23151.64
06:30:27|23149.29
06:30:28|23150.28
06:30:29|23150.33
06:30:30|23150.85
06:30:32|23150.47
06:30:32|23151.47
06:30:33|23151.21
06:30:34|23149.95
06:30:35|23149.92
06:30:36|23149.23
06:30:38|23149.98
06:30:38|23152.
06:30:40|23150.7
06:30:41|23149.98
06:30:41|23150.22
06:30:42|23151.19
06:30:44|23150.08
06:30:44|23148.63
06:30:45|23149.
06:30:46|23150.36
06:30:47|23151.51
06:30:48|23152.32
06:30:50|23149.81
06:30:51|23150.07
06:30:52|23148.46
06:30:53|23150.46
06:30:54|23150.3
06:30:56|23150.41
06:30:58|23150.33
06:30:59|23149.94
06:30:59|23150.68
06:31:00|23149.29
06:31:02|23150.34
06:31:03|23151.67
06:31:03|23151.67
06:31:05|23150.27
06:31:06|23152.1
06:31:07|23151.07
06:31:08|23151.06
06:31:08|23151.06
06:31:11|23151.7
06:31:11|23152.57
06:31:12|23151.7
06:31:13|23151.76
06:31:14|23151.96
06:31:15|23152.45
06:31:16|23163.23
06:31:17|23162.23
06:31:18|23164.15
06:31:20|23161.74
06:31:20|23164.11
06:31:21|23165.13
06:31:22|23164.32
06:31:23|23166.
06:31:25|23166.63
06:31:25|23167.08
06:31:27|23168.31
06:31:28|23168.51
06:31:28|23169.14
06:31:29|23169.1
06:31:31|23168.99
06:31:33|23169.27
06:31:33|23165.37
06:31:34|23163.7
06:31:35|23165.79
06:31:36|23167.38
06:31:37|23167.5
06:31:39|23167.39
06:31:40|23166.82
06:31:40|23165.45
06:31:42|23165.21
06:31:42|23165.66
06:31:43|23165.2
06:31:46|23165.73
06:31:46|23167.57
06:31:47|23167.62
06:31:49|23166.59
06:31:50|23167.75
06:31:50|23164.69
06:31:52|23164.36
06:31:52|23163.64
06:31:54|23165.47
06:31:54|23165.39
06:31:57|23165.04
06:31:58|23164.58
06:32:00|23164.18
06:32:00|23157.87
06:32:02|23158.19
06:32:02|23157.63
06:32:04|23160.98
06:32:04|23161.88
06:32:05|23160.11
06:32:06|23161.87
06:32:07|23161.89
06:32:09|23160.35
06:32:10|23162.83
06:32:11|23162.03
06:32:12|23162.77
06:32:14|23162.68
06:32:15|23162.74
06:32:15|23162.22
06:32:17|23161.37
06:32:18|23162.
06:32:19|23162.37
06:32:19|23161.12
06:32:21|23163.12
06:32:22|23163.04
06:32:23|23160.64
06:32:23|23159.1
06:32:25|23158.73
06:32:26|23160.24
06:32:27|23160.15
06:32:27|23159.15
06:32:28|23158.57
06:32:30|23158.47
06:32:31|23158.48
06:32:32|23159.07
06:32:33|23157.
06:32:34|23158.05
06:32:35|23158.45
06:32:36|23158.23
06:32:37|23158.68
06:32:38|23158.77
06:32:39|23158.54
06:32:41|23160.96
06:32:41|23160.52
06:32:42|23160.36
06:32:43|23161.4
06:32:44|23159.69
06:32:45|23160.96
06:32:46|23160.76
06:32:47|23162.82
06:32:48|23161.51
06:32:49|23162.97
06:32:50|23162.19
06:32:52|23163.48
06:32:53|23162.94
06:32:53|23162.92
06:32:54|23163.49
06:32:55|23163.48
06:32:57|23162.96
06:32:59|23165.82
06:32:59|23168.39
06:33:01|23166.02
06:33:03|23166.9
06:33:04|23167.
06:33:05|23166.94
06:33:06|23166.3
06:33:07|23167.15
06:33:08|23165.21
06:33:10|23153.23
06:33:10|23152.89
06:33:11|23154.15
06:33:13|23157.55
06:33:14|23155.03
06:33:15|23155.02
06:33:17|23152.61
06:33:17|23154.83
06:33:19|23152.52
06:33:20|23152.89
06:33:20|23152.91
06:33:22|23154.45
06:33:23|23153.19
06:33:23|23153.53
06:33:25|23152.9
06:33:26|23151.87
06:33:27|23153.13
06:33:29|23151.87
06:33:30|23152.96
06:33:30|23152.85
06:33:32|23153.49
06:33:33|23153.12
06:33:34|23154.45
06:33:35|23154.11
06:33:36|23153.39
06:33:37|23152.6
06:33:38|23154.69
06:33:40|23153.36
06:33:40|23154.75
06:33:42|23159.56
06:33:42|23157.38
06:33:44|23157.92
06:33:44|23158.53
06:33:46|23157.46
06:33:46|23158.32
06:33:47|23158.21
06:33:48|23156.06
06:33:49|23155.8
06:33:51|23155.01
06:33:51|23155.61
06:33:52|23155.41
06:33:55|23154.47
06:33:55|23153.53
06:33:56|23150.03
06:33:58|23140.
06:34:00|23143.94
06:34:01|23143.85
06:34:02|23143.37
06:34:04|23143.43
06:34:04|23144.69
06:34:06|23144.54
06:34:06|23145.4
06:34:08|23144.29
06:34:09|23142.99
06:34:09|23141.57
06:34:12|23142.72
06:34:12|23144.07
06:34:14|23143.09
06:34:15|23142.07
06:34:16|23141.86
06:34:17|23142.22
06:34:18|23140.21
06:34:19|23140.63
06:34:21|23141.58
06:34:21|23142.37
06:34:22|23140.64
06:34:23|23141.43
06:34:24|23141.89
06:34:25|23141.72
06:34:26|23141.28
06:34:27|23140.36
06:34:28|23139.8
06:34:29|23141.12
06:34:30|23142.52
06:34:32|23141.04
06:34:33|23143.54
06:34:34|23144.01
06:34:35|23142.88
06:34:36|23143.88
06:34:37|23143.93
06:34:38|23144.06
06:34:39|23144.01
06:34:40|23143.59
06:34:41|23142.38
06:34:42|23142.07
06:34:43|23143.35
06:34:44|23140.65
06:34:46|23141.57
06:34:47|23141.68
06:34:47|23142.02
06:34:48|23142.8
06:34:50|23142.61
06:34:51|23142.49
06:34:52|23141.98
06:34:53|23141.7
06:34:54|23142.62
06:34:55|23141.29
06:34:56|23140.72
06:34:57|23141.47
06:34:58|23142.18
06:35:00|23143.31
06:35:00|23143.21
06:35:02|23143.22
06:35:03|23142.2
06:35:04|23142.22
06:35:06|23142.67
06:35:07|23145.46
06:35:09|23151.01
06:35:09|23148.81
06:35:10|23148.55
06:35:11|23150.77
06:35:12|23150.42
06:35:13|23149.17
06:35:14|23150.68
06:35:15|23149.45
06:35:16|23149.28
06:35:17|23148.55
06:35:18|23146.16
06:35:19|23144.44
06:35:20|23146.71
06:35:22|23147.52
06:35:23|23145.62
06:35:23|23146.97
06:35:26|23146.93
06:35:26|23147.71
06:35:27|23146.99
06:35:28|23148.14
06:35:29|23147.17
06:35:31|23146.97
06:35:32|23148.89
06:35:33|23148.08
06:35:35|23149.1
06:35:35|23149.1
06:35:36|23150.96
06:35:37|23148.27
06:35:38|23148.14
06:35:39|23148.95
06:35:40|23147.3
06:35:42|23147.1
06:35:43|23146.68
06:35:44|23146.08
06:35:45|23147.1
06:35:46|23147.65
06:35:47|23147.87
06:35:48|23147.94
06:35:48|23147.37
06:35:49|23148.48
06:35:50|23149.11
06:35:52|23149.23
06:35:53|23149.48
06:35:54|23149.51
06:35:54|23149.82
06:35:56|23148.65
06:35:56|23149.75
06:35:58|23148.54
06:35:59|23149.79
06:36:01|23148.93
06:36:01|23147.88
06:36:03|23147.16
06:36:04|23147.31
06:36:05|23146.51
06:36:06|23148.11
06:36:07|23148.18
06:36:09|23150.66
06:36:10|23151.32
06:36:11|23152.07
06:36:12|23150.84
06:36:13|23147.12
06:36:15|23148.47
06:36:15|23146.35
06:36:17|23148.17
06:36:18|23147.35
06:36:18|23146.7
06:36:20|23147.81
06:36:21|23150.93
06:36:22|23147.9
06:36:23|23149.6
06:36:24|23149.15
06:36:26|23148.01
06:36:28|23149.4
06:36:28|23148.14
06:36:29|23147.74
06:36:30|23148.98
06:36:31|23151.03
06:36:32|23159.53
06:36:33|23161.96
06:36:34|23167.96
06:36:35|23167.85
06:36:37|23166.42
06:36:37|23166.54
06:36:39|23163.77
06:36:39|23166.71
06:36:41|23166.78
06:36:41|23165.97
06:36:43|23164.89
06:36:44|23166.82
06:36:45|23167.42
06:36:46|23168.65
06:36:47|23170.
06:36:48|23169.53
06:36:49|23168.71
06:36:50|23166.49
06:36:52|23165.65
06:36:52|23165.2
06:36:53|23165.24
06:36:54|23165.38
06:36:55|23168.42
06:36:56|23166.71
06:36:57|23166.05
06:36:58|23167.85
06:36:59|23167.95
06:37:01|23169.27
06:37:02|23168.73
06:37:03|23168.45
06:37:04|23164.35
06:37:06|23166.77
06:37:06|23166.72
06:37:07|23165.52
06:37:08|23165.46
06:37:09|23165.28
06:37:10|23165.97
06:37:12|23166.06
06:37:13|23166.39
06:37:14|23166.14
06:37:15|23168.07
06:37:17|23168.23
06:37:18|23167.32
06:37:19|23167.75
06:37:19|23166.67
06:37:21|23166.48
06:37:21|23167.49
06:37:22|23167.03
06:37:23|23167.16
06:37:25|23166.54
06:37:25|23165.95
06:37:26|23166.54
06:37:28|23166.54
06:37:28|23167.52
06:37:30|23168.87
06:37:32|23168.28
06:37:32|23172.09
06:37:33|23170.61
06:37:34|23169.51
06:37:36|23166.19
06:37:36|23171.43
06:37:37|23169.1
06:37:39|23167.03
06:37:40|23168.4
06:37:41|23164.38
06:37:42|23165.82
06:37:43|23167.25
06:37:43|23166.09
06:37:45|23164.98
06:37:45|23163.34
06:37:47|23162.58
06:37:48|23156.63
06:37:48|23151.99
06:37:50|23150.95
06:37:50|23149.67
06:37:52|23151.64
06:37:52|23150.71
06:37:54|23150.73
06:37:55|23147.73
06:37:55|23149.82
06:37:56|23151.46
06:37:58|23151.87
06:37:58|23154.32
06:38:00|23154.29
06:38:02|23151.65
06:38:02|23151.91
06:38:03|23152.56
06:38:04|23151.79
06:38:05|23149.69
06:38:06|23151.27
06:38:07|23152.59
06:38:08|23152.63
06:38:09|23150.49
06:38:11|23147.51
06:38:12|23145.06
06:38:13|23148.56
06:38:14|23148.03
06:38:15|23149.28
06:38:16|23150.92
06:38:16|23151.04
06:38:17|23149.79
06:38:19|23150.93
06:38:20|23149.68
06:38:21|23148.85
06:38:21|23149.5
06:38:23|23149.
06:38:24|23148.73
06:38:25|23148.73
06:38:26|23148.95
06:38:27|23149.08
06:38:27|23148.31
06:38:29|23145.77
06:38:30|23148.49
06:38:31|23146.73
06:38:32|23145.48
06:38:33|23144.51
06:38:34|23145.03
06:38:35|23144.33
06:38:36|23145.66
06:38:37|23149.45
06:38:38|23147.66
06:38:38|23147.67
06:38:40|23147.8
06:38:41|23148.5
06:38:42|23149.02
06:38:43|23149.92
06:38:44|23153.73
06:38:45|23150.93
06:38:46|23150.5
06:38:46|23151.54
06:38:48|23151.56
06:38:48|23149.87
06:38:50|23149.29
06:38:51|23148.25
06:38:52|23150.64
06:38:53|23150.62
06:38:53|23149.33
06:38:56|23148.64
06:38:56|23149.44
06:38:57|23149.58
06:38:58|23150.82
06:38:59|23152.97
06:39:00|23150.85
06:39:02|23153.52
06:39:02|23153.01
06:39:04|23162.77
06:39:04|23167.06
06:39:06|23166.74
06:39:06|23164.06
06:39:08|23158.49
06:39:10|23160.03
06:39:10|23160.02
06:39:12|23165.53
06:39:13|23167.
06:39:15|23168.44
06:39:15|23168.4
06:39:16|23167.13
06:39:17|23162.67
06:39:18|23160.45
06:39:19|23159.91
06:39:20|23155.85
06:39:21|23156.58
06:39:22|23160.06
06:39:23|23160.5
06:39:24|23160.93
06:39:25|23158.92
06:39:26|23158.15
06:39:27|23158.22
06:39:29|23153.42
06:39:30|23153.58
06:39:30|23154.14
06:39:32|23154.14
06:39:34|23155.3
06:39:34|23152.07
06:39:35|23153.03
06:39:36|23156.5
06:39:37|23153.56
06:39:38|23150.95
06:39:39|23150.83
06:39:41|23151.65
06:39:41|23150.95
06:39:43|23152.21
06:39:43|23154.37
06:39:45|23153.55
06:39:46|23154.1
06:39:46|23153.8
06:39:47|23154.16
06:39:48|23153.42
06:39:49|23153.9
06:39:50|23154.55
06:39:52|23154.77
06:39:53|23156.98
06:39:53|23157.75
06:39:55|23156.38
06:39:57|23155.02
06:39:57|23156.62
06:39:58|23155.79
06:39:59|23155.37
06:40:00|23155.58
06:40:01|23154.76
06:40:02|23155.37
06:40:03|23153.74
06:40:04|23155.29
06:40:05|23153.13
06:40:07|23155.34
06:40:08|23154.3
06:40:09|23154.16
06:40:10|23153.87
06:40:10|23152.81
06:40:13|23155.05
06:40:13|23154.84
06:40:14|23155.31
06:40:15|23154.14
06:40:16|23155.31
06:40:18|23154.13
06:40:19|23155.23
06:40:20|23153.63
06:40:22|23154.77
06:40:23|23152.65
06:40:23|23144.96
06:40:25|23145.95
06:40:25|23146.17
06:40:27|23155.23
06:40:28|23156.47
06:40:30|23156.66
06:40:30|23156.12
06:40:31|23154.81
06:40:32|23155.99
06:40:33|23155.95
06:40:34|23155.27
06:40:35|23154.62
06:40:36|23153.23
06:40:37|23155.12
06:40:38|23154.4
06:40:39|23155.23
06:40:40|23154.89
06:40:41|23155.17
06:40:43|23154.36
06:40:44|23154.67
06:40:45|23153.76
06:40:46|23154.7
06:40:47|23153.93
06:40:48|23153.48
06:40:49|23153.76
06:40:50|23153.57
06:40:51|23152.37
06:40:53|23152.7
06:40:53|23152.7
06:40:54|23151.97
06:40:56|23154.29
06:40:56|23153.43
06:40:57|23153.
06:40:58|23151.95
06:41:00|23151.74
06:41:00|23152.49
06:41:02|23151.26
06:41:03|23147.11
06:41:04|23148.9
06:41:05|23148.84
06:41:07|23150.24
06:41:08|23150.29
06:41:10|23150.42
06:41:10|23150.01
06:41:13|23149.79
06:41:13|23150.34
06:41:14|23149.81
06:41:15|23150.44
06:41:16|23149.9
06:41:17|23150.46
06:41:18|23150.2
06:41:19|23149.64
06:41:20|23148.28
06:41:21|23149.17
06:41:23|23150.34
06:41:24|23151.76
06:41:25|23151.81
06:41:27|23153.18
06:41:28|23152.67
06:41:28|23150.05
06:41:30|23147.04
06:41:31|23147.14
06:41:32|23147.24
06:41:33|23149.17
06:41:33|23148.63
06:41:34|23149.08
06:41:35|23151.11
06:41:37|23150.74
06:41:37|23151.83
06:41:39|23151.04
06:41:39|23151.61
06:41:41|23151.65
06:41:41|23151.65
06:41:43|23151.65
06:41:44|23152.62
06:41:44|23151.66
06:41:46|23151.18
06:41:47|23151.32
06:41:47|23151.51
06:41:48|23150.47
06:41:49|23150.14
06:41:50|23150.46
06:41:52|23150.12
06:41:52|23150.11
06:41:54|23150.72
06:41:55|23150.62
06:41:56|23148.84
06:41:57|23146.69
06:41:58|23149.26
06:41:58|23147.44
06:42:00|23150.01
06:42:01|23148.46
06:42:02|23150.39
06:42:03|23150.32
06:42:04|23149.8
06:42:05|23149.8
06:42:07|23149.78
06:42:07|23149.55
06:42:09|23149.73
06:42:09|23150.14
06:42:10|23148.15
06:42:12|23149.8
06:42:12|23153.73
06:42:14|23153.57
06:42:15|23154.07
06:42:16|23153.52
06:42:17|23158.4
06:42:18|23157.47
06:42:19|23156.61
06:42:20|23156.49
06:42:21|23155.39
06:42:22|23153.44
06:42:23|23154.42
06:42:25|23153.22
06:42:25|23153.5
06:42:26|23153.14
06:42:27|23153.11
06:42:28|23153.7
06:42:29|23149.1
06:42:30|23150.69
06:42:31|23151.66
06:42:33|23151.82
06:42:34|23151.56
06:42:35|23151.98
06:42:35|23152.19
06:42:36|23152.27
06:42:37|23151.72
06:42:39|23152.72
06:42:40|23152.53
06:42:41|23154.13
06:42:42|23154.12
06:42:43|23154.45
06:42:44|23154.7
06:42:45|23155.76
06:42:46|23153.46
06:42:47|23154.
06:42:48|23152.94
06:42:49|23154.81
06:42:50|23155.37
06:42:51|23155.97
06:42:52|23155.53
06:42:53|23156.15
06:42:54|23155.41
06:42:55|23154.72
06:42:56|23153.57
06:42:57|23153.86
06:42:58|23154.29
06:42:59|23149.97
06:43:00|23153.03
06:43:01|23150.61
06:43:02|23151.54
06:43:03|23151.83
06:43:04|23151.27
06:43:05|23151.3
06:43:06|23153.72
06:43:08|23152.86
06:43:10|23152.2
06:43:10|23152.2
06:43:11|23153.66
06:43:12|23152.31
06:43:13|23153.52
06:43:14|23152.91
06:43:16|23154.8
06:43:17|23154.24
06:43:17|23154.43
06:43:18|23154.65
06:43:19|23152.72
06:43:22|23154.83
06:43:22|23154.21
06:43:23|23155.
06:43:24|23159.99
06:43:25|23159.12
06:43:26|23158.65
06:43:27|23158.72
06:43:28|23157.88
06:43:29|23159.4
06:43:31|23159.47
06:43:32|23159.92
06:43:32|23165.
06:43:34|23169.35
06:43:35|23166.23
06:43:37|23166.2
06:43:37|23164.48
06:43:39|23164.9
06:43:39|23164.3
06:43:41|23166.25
06:43:42|23167.39
06:43:43|23165.88
06:43:44|23166.66
06:43:45|23166.78
06:43:46|23167.35
06:43:47|23166.09
06:43:48|23167.15
06:43:49|23166.81
06:43:50|23166.96
06:43:51|23164.53
06:43:52|23163.96
06:43:53|23164.04
06:43:54|23164.51
06:43:55|23156.63
06:43:56|23157.69
06:43:57|23156.
06:43:58|23156.95
06:43:59|23156.36
06:44:00|23156.47
06:44:01|23153.47
06:44:02|23154.03
06:44:03|23151.77
06:44:04|23154.27
06:44:05|23153.18
06:44:06|23154.13
06:44:07|23154.44
06:44:09|23154.13
06:44:09|23153.51
06:44:11|23152.34
06:44:12|23151.06
06:44:13|23151.33
06:44:14|23151.18
06:44:15|23153.39
06:44:16|23154.3
06:44:18|23155.79
06:44:19|23154.33
06:44:20|23154.41
06:44:21|23154.04
06:44:22|23154.14
06:44:23|23153.82
06:44:24|23153.86
06:44:26|23153.74
06:44:26|23154.29
06:44:27|23154.06
06:44:28|23153.97
06:44:29|23153.32
06:44:31|23153.78
06:44:31|23153.78
06:44:32|23153.68
06:44:34|23153.86
06:44:36|23154.55
06:44:36|23153.19
06:44:38|23153.75
06:44:38|23154.52
06:44:39|23154.1
06:44:40|23153.71
06:44:41|23154.61
06:44:43|23153.78
06:44:44|23155.37
06:44:45|23154.99
06:44:46|23157.03
06:44:47|23157.23
06:44:48|23163.42
06:44:49|23165.3
06:44:50|23167.65
06:44:51|23166.33
06:44:52|23167.1
06:44:53|23165.87
06:44:54|23163.03
06:44:55|23162.82
06:44:56|23158.81
06:44:57|23160.61
06:44:58|23162.3
06:44:59|23163.25
06:45:00|23165.81
06:45:01|23164.06
06:45:02|23162.71
06:45:03|23161.04
06:45:04|23161.51
06:45:05|23159.98
06:45:06|23161.14
06:45:07|23159.11
06:45:08|23159.97
06:45:09|23159.77
06:45:10|23157.67
06:45:12|23159.6
06:45:13|23160.75
06:45:14|23160.46
06:45:15|23160.87
06:45:17|23162.04
06:45:18|23160.69
06:45:18|23161.06
06:45:20|23160.96
06:45:21|23160.34
06:45:21|23160.37
06:45:22|23160.42
06:45:23|23159.78
06:45:24|23160.79
06:45:25|23152.
06:45:26|23149.01
06:45:27|23151.43
06:45:28|23151.29
06:45:29|23150.07
06:45:31|23148.55
06:45:31|23149.31
06:45:33|23150.05
06:45:34|23150.81
06:45:35|23167.13
06:45:36|23166.71
06:45:37|23167.73
06:45:38|23169.52
06:45:39|23168.97
06:45:40|23168.97
06:45:40|23168.97
06:45:42|23169.75
06:45:43|23170.03
06:45:43|23168.93
06:45:45|23169.06
06:45:46|23169.19
06:45:47|23169.56
06:45:47|23164.86
06:45:48|23166.73
06:45:50|23167.27
06:45:50|23166.26
06:45:52|23168.57
06:45:54|23167.11
06:45:54|23166.62
06:45:55|23171.51
06:45:56|23171.23
06:45:58|23169.93
06:45:59|23168.89
06:46:00|23169.61
06:46:01|23169.69
06:46:02|23167.78
06:46:03|23168.45
06:46:05|23164.09
06:46:05|23166.87
06:46:06|23166.79
06:46:08|23167.78
06:46:09|23167.38
06:46:10|23168.35
06:46:12|23167.73
06:46:14|23167.32
06:46:15|23166.32
06:46:16|23166.59
06:46:17|23166.01
06:46:18|23166.03
06:46:19|23166.15
06:46:20|23166.64
06:46:21|23166.6
06:46:22|23166.75
06:46:24|23166.65
06:46:24|23166.96
06:46:26|23167.29
06:46:27|23167.61
06:46:28|23166.25
06:46:29|23166.13
06:46:30|23165.98
06:46:31|23166.
06:46:32|23166.48
06:46:33|23167.
06:46:34|23166.83
06:46:35|23166.71
06:46:36|23167.41
06:46:37|23173.78
06:46:38|23172.85
06:46:39|23174.88
06:46:41|23173.99
06:46:41|23173.28
06:46:42|23173.01
06:46:43|23173.29
06:46:45|23175.37
06:46:46|23175.34
06:46:47|23172.04
06:46:48|23173.19
06:46:49|23171.85
06:46:50|23168.68
06:46:51|23169.82
06:46:52|23168.46
06:46:53|23167.26
06:46:54|23171.48
06:46:55|23168.59
06:46:56|23170.42
06:46:57|23169.6
06:46:58|23170.18
06:46:59|23170.52
06:47:00|23169.32
06:47:01|23169.09
06:47:02|23168.45
06:47:04|23168.48
06:47:05|23169.51
06:47:06|23169.73
06:47:08|23170.88
06:47:09|23170.56
06:47:09|23170.
06:47:11|23171.36
06:47:12|23170.73
06:47:13|23166.43
06:47:14|23165.94
06:47:15|23155.04
06:47:17|23146.86
06:47:18|23149.41
06:47:19|23150.23
06:47:20|23147.24
06:47:22|23160.54
06:47:23|23167.95
06:47:24|23168.79
06:47:25|23168.23
06:47:26|23167.32
06:47:27|23166.03
06:47:28|23170.99
06:47:30|23174.44
06:47:31|23177.
06:47:32|23176.46
06:47:33|23176.07
06:47:34|23176.47
06:47:35|23176.04
06:47:36|23177.73
06:47:37|23176.79
06:47:38|23178.43
06:47:39|23177.08
06:47:41|23174.27
06:47:42|23176.55
06:47:42|23176.75
06:47:43|23170.69
06:47:45|23171.94
06:47:45|23172.38
06:47:46|23172.39
06:47:47|23171.98
06:47:49|23167.07
06:47:49|23169.64
06:47:50|23170.
06:47:52|23173.29
06:47:52|23174.53
06:47:54|23176.49
06:47:54|23177.36
06:47:55|23173.08
06:47:56|23173.75
06:47:57|23173.73
06:47:59|23175.18
06:48:00|23173.86
06:48:00|23174.3
06:48:01|23174.8
06:48:02|23176.45
06:48:03|23176.2
06:48:04|23175.19
06:48:05|23174.19
06:48:07|23174.59
06:48:08|23173.61
06:48:08|23177.22
06:48:09|23174.24
06:48:11|23174.21
06:48:12|23175.24
06:48:13|23175.35
06:48:14|23176.47
06:48:15|23178.6
06:48:17|23177.45
06:48:18|23179.5
06:48:19|23177.56
06:48:21|23177.08
06:48:22|23175.92
06:48:23|23176.43
06:48:24|23178.02
06:48:25|23179.82
06:48:26|23180.22
06:48:27|23183.59
06:48:28|23189.98
06:48:29|23189.48
06:48:30|23192.8
06:48:31|23194.
06:48:32|23190.1
06:48:33|23188.8
06:48:34|23186.76
06:48:35|23189.39
06:48:36|23188.16
06:48:37|23189.36
06:48:38|23189.36
06:48:39|23188.5
06:48:40|23188.55
06:48:41|23189.98
06:48:43|23188.57
06:48:43|23189.44
06:48:44|23188.58
06:48:46|23186.22
06:48:48|23187.59
06:48:49|23187.59
06:48:50|23185.38
06:48:50|23185.
06:48:52|23195.33
06:48:52|23196.82
06:48:53|23197.
06:48:54|23193.72
06:48:56|23194.4
06:48:56|23193.65
06:48:57|23194.15
06:48:58|23193.56
06:48:59|23195.84
06:49:00|23197.18
06:49:02|23194.3
06:49:02|23195.45
06:49:04|23192.94
06:49:05|23195.68
06:49:06|23197.69
06:49:06|23195.22
06:49:07|23195.56
06:49:08|23194.5
06:49:09|23195.27
06:49:10|23195.04
06:49:11|23195.58
06:49:13|23196.89
06:49:15|23196.64
06:49:16|23196.3
06:49:17|23197.23
06:49:18|23197.65
06:49:19|23195.71
06:49:19|23196.51
06:49:21|23195.98
06:49:22|23196.75
06:49:22|23196.73
06:49:24|23194.57
06:49:25|23195.04
06:49:26|23195.9
06:49:27|23195.48
06:49:27|23196.02
06:49:29|23196.93
06:49:30|23197.36
06:49:31|23196.12
06:49:32|23197.21
06:49:33|23197.41
06:49:35|23197.24
06:49:35|23197.92
06:49:36|23197.77
06:49:37|23197.51
06:49:39|23198.
06:49:39|23199.38
06:49:41|23199.69
06:49:41|23209.11
06:49:42|23211.18
06:49:43|23209.86
06:49:45|23214.74
06:49:45|23204.45
06:49:47|23204.32
06:49:47|23204.79
06:49:48|23206.6
06:49:49|23205.4
06:49:50|23207.76
06:49:51|23206.79
06:49:53|23206.92
06:49:54|23207.54
06:49:54|23209.25
06:49:55|23207.3
06:49:56|23201.59
06:49:57|23199.07
06:49:59|23200.41
06:50:00|23200.
06:50:02|23202.3
06:50:02|23202.54
06:50:04|23202.81
06:50:04|23202.18
06:50:06|23201.15
06:50:08|23200.24
06:50:09|23199.81
06:50:10|23197.64
06:50:11|23211.33
06:50:12|23210.99
06:50:13|23209.6
06:50:15|23209.82
06:50:15|23207.94
06:50:16|23206.74
06:50:18|23205.05
06:50:19|23208.83
06:50:20|23206.8
06:50:20|23209.06
06:50:21|23208.08
06:50:23|23212.42
06:50:24|23210.59
06:50:25|23208.56
06:50:26|23208.4
06:50:26|23208.4
06:50:27|23206.54
06:50:29|23206.31
06:50:30|23207.22
06:50:31|23207.85
06:50:32|23208.36
06:50:32|23208.72
06:50:33|23208.28
06:50:35|23208.29
06:50:36|23210.03
06:50:37|23208.86
06:50:38|23210.22
06:50:39|23209.34
06:50:40|23209.33
06:50:41|23210.56
06:50:42|23209.5
06:50:43|23209.38
06:50:44|23217.76
06:50:45|23225.3
06:50:46|23224.21
06:50:46|23224.79
06:50:48|23222.01
06:50:49|23214.95
06:50:50|23213.59
06:50:50|23215.45
06:50:52|23214.9
06:50:53|23213.79
06:50:54|23215.03
06:50:56|23214.96
06:50:56|23216.62
06:50:58|23216.89
06:50:59|23216.08
06:50:59|23215.69
06:51:00|23215.97
06:51:02|23216.01
06:51:03|23216.19
06:51:04|23215.41
06:51:05|23216.17
06:51:06|23216.71
06:51:07|23215.55
06:51:08|23215.
06:51:09|23213.83
06:51:10|23213.83
06:51:10|23213.84
06:51:13|23213.84
06:51:13|23214.9
06:51:15|23214.49
06:51:16|23215.03
06:51:18|23208.56
06:51:19|23205.01
06:51:20|23203.36
06:51:21|23200.94
06:51:22|23207.46
06:51:23|23204.9
06:51:24|23206.84
06:51:25|23206.4
06:51:26|23207.22
06:51:27|23203.03
06:51:28|23203.31
06:51:29|23201.02
06:51:29|23204.41
06:51:30|23203.26
06:51:32|23202.75
06:51:33|23201.67
06:51:34|23201.39
06:51:35|23201.27
06:51:36|23200.95
06:51:37|23201.89
06:51:38|23200.36
06:51:39|23201.95
06:51:40|23203.11
06:51:41|23201.22
06:51:41|23201.87
06:51:43|23201.11
06:51:44|23200.02
06:51:46|23200.85
06:51:46|23200.73
06:51:47|23200.85
06:51:48|23202.44
06:51:49|23200.94
06:51:50|23201.16
06:51:51|23199.62
06:51:53|23198.89
06:51:53|23199.87
06:51:55|23199.93
06:51:56|23199.09
06:51:57|23197.46
06:51:57|23199.86
06:51:58|23199.21
06:52:00|23200.15
06:52:01|23200.01
06:52:01|23200.03
06:52:03|23203.37
06:52:04|23204.32
06:52:05|23203.07
06:52:06|23204.36
06:52:07|23204.26
06:52:08|23204.04
06:52:08|23204.98
06:52:10|23202.64
06:52:10|23201.14
06:52:12|23201.32
06:52:12|23203.37
06:52:13|23201.37
06:52:16|23202.58
06:52:16|23201.13
06:52:17|23203.1
06:52:18|23202.06
06:52:19|23198.58
06:52:21|23190.52
06:52:22|23189.87
06:52:23|23190.7
06:52:23|23190.16
06:52:24|23189.92
06:52:27|23191.22
06:52:27|23192.32
06:52:29|23191.31
06:52:30|23192.3
06:52:31|23193.14
06:52:32|23193.31
06:52:33|23193.43
06:52:33|23192.51
06:52:34|23191.58
06:52:35|23193.45
06:52:37|23185.5
06:52:37|23190.43
06:52:38|23188.02
06:52:39|23186.8
06:52:41|23187.17
06:52:43|23177.58
06:52:43|23175.49
06:52:44|23176.74
06:52:45|23177.84
06:52:46|23178.05
06:52:47|23176.22
06:52:48|23176.31
06:52:49|23178.42
06:52:50|23177.84
06:52:51|23177.98
06:52:52|23177.73
06:52:53|23178.39
06:52:54|23176.55
06:52:55|23177.8
06:52:57|23175.13
06:52:58|23173.26
06:52:59|23177.04
06:52:59|23175.82
06:53:01|23176.9
06:53:02|23177.05
06:53:03|23177.04
06:53:04|23176.59
06:53:05|23178.84
06:53:05|23178.34
06:53:07|23178.94
06:53:08|23177.86
06:53:10|23175.01
06:53:10|23176.44
06:53:11|23177.07
06:53:12|23174.02
06:53:13|23173.29
06:53:14|23176.1
06:53:15|23174.79
06:53:16|23175.86
06:53:17|23178.23
06:53:18|23178.22
06:53:20|23176.01
06:53:21|23175.72
06:53:22|23175.43
06:53:23|23174.26
06:53:24|23177.
06:53:24|23176.98
06:53:26|23177.02
06:53:27|23176.46
06:53:28|23182.31
06:53:30|23188.34
06:53:30|23191.42
06:53:31|23187.98
06:53:32|23186.23
06:53:33|23184.79
06:53:34|23185.49
06:53:35|23182.8
06:53:36|23186.36
06:53:37|23186.37
06:53:38|23186.38
06:53:39|23187.85
06:53:40|23187.3
06:53:41|23184.97
06:53:42|23181.35
06:53:43|23181.83
06:53:44|23181.02
06:53:45|23180.03
06:53:46|23179.05
06:53:47|23179.81
06:53:48|23180.77
06:53:49|23182.13
06:53:50|23181.85
06:53:51|23181.47
06:53:52|23179.81
06:53:53|23175.76
06:53:54|23177.08
06:53:56|23181.67
06:53:57|23185.34
06:53:58|23184.18
06:53:59|23185.4
06:53:59|23182.66
06:54:01|23183.06
06:54:03|23182.43
06:54:04|23180.92
06:54:05|23180.1
06:54:06|23177.08
06:54:07|23178.45
06:54:07|23179.33
06:54:09|23179.46
06:54:10|23179.49
06:54:12|23179.89
06:54:12|23179.67
06:54:13|23175.66
06:54:14|23178.32
06:54:15|23178.93
06:54:16|23179.63
06:54:18|23181.65
06:54:20|23182.56
06:54:21|23184.22
06:54:21|23184.32
06:54:23|23184.76
06:54:24|23183.47
06:54:25|23183.9
06:54:26|23182.89
06:54:27|23184.23
06:54:28|23183.28
06:54:29|23182.64
06:54:30|23183.84
06:54:31|23182.66
06:54:32|23184.87
06:54:33|23181.92
06:54:34|23180.12
06:54:35|23178.79
06:54:36|23180.
06:54:37|23180.88
06:54:38|23181.65
06:54:39|23181.2
06:54:40|23181.13
06:54:41|23179.96
06:54:42|23179.57
06:54:43|23179.99
06:54:45|23180.41
06:54:45|23180.5
06:54:47|23179.41
06:54:48|23175.62
06:54:48|23178.55
06:54:50|23179.13
06:54:51|23178.74
06:54:51|23178.83
06:54:52|23179.34
06:54:54|23177.18
06:54:54|23177.09
06:54:55|23177.87
06:54:56|23176.13
06:54:58|23176.99
06:54:58|23177.71
06:54:59|23178.69
06:55:00|23179.23
06:55:01|23181.35
06:55:03|23179.29
06:55:04|23180.09
06:55:04|23179.35
06:55:05|23181.49
06:55:07|23181.42
06:55:08|23183.04
06:55:08|23182.95
06:55:09|23181.44
06:55:11|23179.81
06:55:12|23178.72
06:55:13|23179.4
06:55:14|23176.62
06:55:14|23175.95
06:55:15|23177.
06:55:16|23175.25
06:55:17|23177.08
06:55:19|23175.54
06:55:19|23176.18
06:55:20|23176.46
06:55:22|23177.4
06:55:22|23177.63
06:55:24|23177.65
06:55:25|23177.09
06:55:26|23176.24
06:55:27|23176.8
06:55:28|23176.71
06:55:29|23176.47
06:55:30|23176.48
06:55:31|23175.89
06:55:33|23178.15
06:55:34|23176.15
06:55:35|23177.01
06:55:35|23176.93
06:55:36|23179.12
06:55:38|23176.74
06:55:38|23177.87
06:55:39|23178.27
06:55:40|23177.08
06:55:41|23176.68
06:55:43|23175.17
06:55:44|23175.01
06:55:45|23178.11
06:55:46|23173.82
06:55:47|23174.14
06:55:48|23177.58
06:55:49|23181.36
06:55:50|23180.25
06:55:51|23180.87
06:55:53|23170.88
06:55:54|23169.17
06:55:56|23164.51
06:55:56|23164.02
06:55:57|23163.08
06:55:58|23163.96
06:55:59|23163.89
06:56:00|23163.17
06:56:01|23164.42
06:56:02|23163.35
06:56:03|23165.13
06:56:05|23163.72
06:56:06|23164.21
06:56:07|23164.32
06:56:08|23164.48
06:56:09|23164.4
06:56:10|23164.16
06:56:12|23165.27
06:56:12|23165.18
06:56:13|23162.79
06:56:14|23162.8
06:56:16|23166.54
06:56:16|23164.44
06:56:17|23165.29
06:56:18|23164.4
06:56:20|23158.06
06:56:21|23157.11
06:56:22|23156.91
06:56:24|23153.08
06:56:24|23154.47
06:56:26|23148.94
06:56:26|23148.56
06:56:28|23149.05
06:56:29|23147.59
06:56:30|23150.44
06:56:31|23148.99
06:56:32|23147.95
06:56:33|23147.93
06:56:34|23147.38
06:56:35|23147.2
06:56:37|23145.
06:56:38|23150.64
06:56:39|23151.29
06:56:40|23145.13
06:56:41|23147.05
06:56:42|23145.69
06:56:43|23147.86
06:56:45|23147.42
06:56:45|23146.48
06:56:47|23146.04
06:56:48|23146.76
06:56:49|23132.69
06:56:49|23124.34
06:56:51|23119.2
06:56:51|23119.21
06:56:52|23106.8
06:56:53|23104.34
06:56:54|23106.4
06:56:55|23104.14
06:56:56|23098.58
06:56:58|23094.72
06:56:58|23091.39
06:56:59|23090.01
06:57:00|23100.83
06:57:02|23099.1
06:57:02|23102.92
06:57:03|23097.15
06:57:04|23104.99
06:57:05|23101.47
06:57:07|23093.03
06:57:08|23094.8
06:57:09|23093.39
06:57:10|23087.26
06:57:12|23082.91
06:57:12|23084.7
06:57:13|23085.79
06:57:14|23086.76
06:57:15|23084.57
06:57:16|23082.04
06:57:17|23085.01
06:57:18|23086.27
06:57:19|23086.26
06:57:21|23081.34
06:57:23|23074.55
06:57:24|23079.37
06:57:24|23075.8
06:57:25|23074.1
06:57:26|23080.76
06:57:27|23081.02
06:57:29|23079.39
06:57:30|23079.37
06:57:31|23081.11
06:57:33|23079.38
06:57:33|23081.38
06:57:34|23077.84
06:57:35|23080.16
06:57:36|23082.22
06:57:37|23081.87
06:57:38|23083.03
06:57:39|23080.07
06:57:40|23060.9
06:57:41|23062.65
06:57:42|23061.82
06:57:43|23060.16
06:57:44|23061.78
06:57:45|23061.64
06:57:46|23062.33
06:57:47|23061.15
06:57:48|23059.57
06:57:49|23053.08
06:57:50|23062.26
06:57:51|23054.78
06:57:52|23055.13
06:57:53|23053.62
06:57:54|23056.8
06:57:55|23053.3
06:57:56|23055.51
06:57:57|23053.7
06:57:58|23056.76
06:57:59|23055.34
06:58:01|23055.19
06:58:02|23062.43
06:58:02|23072.13
06:58:04|23069.77
06:58:05|23065.7
06:58:06|23070.98
06:58:07|23066.79
06:58:08|23067.48
06:58:08|23071.
06:58:10|23073.04
06:58:11|23073.15
06:58:12|23070.83
06:58:13|23068.24
06:58:14|23066.08
06:58:15|23068.5
06:58:16|23063.62
06:58:17|23061.11
06:58:18|23061.29
06:58:19|23063.78
06:58:20|23064.49
06:58:21|23067.97
06:58:23|23068.45
06:58:23|23070.32
06:58:24|23068.07
06:58:26|23065.55
06:58:27|23063.67
06:58:27|23066.02
06:58:29|23068.36
06:58:30|23066.84
06:58:32|23068.77
06:58:32|23069.5
06:58:33|23069.41
06:58:35|23068.
06:58:35|23069.18
06:58:36|23069.39
06:58:38|23067.88
06:58:38|23066.1
06:58:39|23066.85
06:58:40|23067.25
06:58:41|23066.35
06:58:42|23067.25
06:58:43|23068.49
06:58:44|23067.9
06:58:45|23068.4
06:58:47|23068.27
06:58:49|23078.82
06:58:49|23081.58
06:58:51|23077.77
06:58:52|23081.03
06:58:53|23082.35
06:58:54|23081.38
06:58:56|23081.25
06:58:57|23083.46
06:58:58|23082.28
06:58:59|23077.48
06:59:00|23074.78
06:59:01|23075.26
06:59:02|23075.32
06:59:03|23077.85
06:59:04|23075.42
06:59:05|23077.39
06:59:06|23078.46
06:59:07|23078.13
06:59:08|23077.83
06:59:09|23079.1
06:59:10|23079.25
06:59:11|23080.79
06:59:12|23081.62
06:59:13|23084.95
06:59:14|23083.5
06:59:15|23086.91
06:59:16|23076.93
06:59:17|23075.43
06:59:18|23083.33
06:59:19|23083.91
06:59:20|23087.82
06:59:21|23087.56
06:59:22|23086.35
06:59:23|23087.21
06:59:24|23085.32
06:59:26|23079.38
06:59:27|23084.93
06:59:28|23085.94
06:59:28|23090.69
06:59:29|23090.3
06:59:31|23088.14
06:59:32|23088.87
06:59:33|23087.58
06:59:34|23085.7
06:59:35|23088.8
06:59:36|23088.23
06:59:37|23088.85
06:59:38|23088.39
06:59:39|23090.88
06:59:41|23093.03
06:59:42|23100.
06:59:43|23103.49
06:59:44|23105.74
06:59:45|23104.26
06:59:46|23106.11
06:59:47|23105.62
06:59:48|23106.49
06:59:49|23106.5
06:59:50|23102.77
06:59:51|23105.47
06:59:52|23102.92
06:59:54|23108.1
06:59:54|23113.72
06:59:55|23115.81
06:59:56|23121.28
06:59:57|23119.88
06:59:58|23120.71
06:59:59|23121.95
07:00:00|23122.49
07:00:01|23114.54
07:00:02|23115.93
07:00:03|23117.29
07:00:05|23115.85
07:00:07|23115.46
07:00:07|23121.47
07:00:08|23120.69
07:00:09|23120.34
07:00:10|23120.02
07:00:11|23123.16
07:00:12|23122.94
07:00:14|23123.28
07:00:15|23123.31
07:00:16|23122.09
07:00:16|23120.41
07:00:18|23119.53
07:00:19|23117.18
07:00:21|23119.41
07:00:22|23121.36
07:00:23|23117.34
07:00:25|23118.38
07:00:25|23118.22
07:00:27|23121.78
07:00:28|23119.26
07:00:30|23118.67
07:00:30|23118.11
07:00:31|23118.11
07:00:32|23120.65
07:00:33|23118.9
07:00:34|23121.11
07:00:36|23120.35
07:00:37|23110.
07:00:39|23120.29
07:00:40|23121.39
07:00:42|23121.64
07:00:42|23119.49
07:00:43|23119.19
07:00:44|23116.25
07:00:45|23109.78
07:00:46|23110.02
07:00:47|23110.71
07:00:48|23110.68
07:00:49|23108.39
07:00:50|23108.26
07:00:52|23111.33
07:00:52|23111.77
07:00:55|23108.9
07:00:55|23107.1
07:00:56|23105.69
07:00:57|23106.46
07:00:58|23109.31
07:01:00|23105.94
07:01:01|23105.79
07:01:02|23109.2
07:01:03|23108.01
07:01:04|23111.36
07:01:05|23110.65
07:01:06|23111.18
07:01:07|23110.49
07:01:08|23108.75
07:01:09|23106.5
07:01:10|23109.35
07:01:11|23106.52
07:01:12|23106.77
07:01:13|23108.19
07:01:14|23108.58
07:01:16|23108.88
07:01:16|23109.03
07:01:18|23108.16
07:01:19|23107.61
07:01:21|23104.67
07:01:21|23106.2
07:01:23|23106.91
07:01:24|23104.92
07:01:25|23103.89
07:01:26|23104.55
07:01:27|23105.16
07:01:28|23106.26
07:01:29|23105.
07:01:31|23106.23
07:01:31|23106.3
07:01:32|23104.3
07:01:33|23104.98
07:01:34|23109.02
07:01:35|23105.
07:01:37|23103.73
07:01:38|23101.82
07:01:38|23098.56
07:01:39|23098.
07:01:40|23100.43
07:01:42|23102.13
07:01:43|23102.13
07:01:44|23100.6
07:01:45|23102.45
07:01:46|23103.24
07:01:47|23100.43
07:01:48|23104.83
07:01:49|23103.21
07:01:50|23100.48
07:01:51|23100.31
07:01:52|23099.97
07:01:53|23098.22
07:01:55|23097.15
07:01:55|23096.82
07:01:57|23097.71
07:01:57|23098.62
07:01:58|23098.27
07:01:59|23096.6
07:02:00|23102.04
07:02:02|23100.45
07:02:02|23100.36
07:02:03|23101.44
07:02:05|23097.15
07:02:06|23098.12
07:02:07|23096.83
07:02:09|23098.2
07:02:10|23099.88
07:02:10|23099.2
07:02:11|23098.98
07:02:14|23096.21
07:02:14|23099.58
07:02:15|23100.29
07:02:16|23100.81
07:02:17|23099.95
07:02:18|23098.69
07:02:20|23099.06
07:02:20|23099.65
07:02:22|23095.74
07:02:23|23094.04
07:02:24|23093.21
07:02:26|23093.82
07:02:26|23094.37
07:02:29|23091.06
07:02:29|23091.67
07:02:30|23090.67
07:02:31|23089.02
07:02:32|23091.46
07:02:34|23097.75
07:02:35|23095.42
07:02:36|23096.49
07:02:38|23096.41
07:02:39|23095.3
07:02:40|23095.49
07:02:41|23095.17
07:02:42|23094.56
07:02:43|23092.98
07:02:44|23087.75
07:02:45|23086.47
07:02:46|23086.5
07:02:47|23085.05
07:02:48|23085.
07:02:49|23085.43
07:02:50|23082.51
07:02:51|23079.21
07:02:52|23076.33
07:02:54|23076.64
07:02:54|23077.23
07:02:55|23077.8
07:02:56|23081.6
07:02:57|23079.37
07:02:59|23079.05
07:03:00|23079.06
07:03:00|23081.92
07:03:02|23081.59
07:03:03|23079.92
07:03:04|23081.34
07:03:05|23081.92
07:03:06|23079.46
07:03:07|23079.12
07:03:08|23079.12
07:03:09|23078.51
07:03:11|23079.43
07:03:12|23078.95
07:03:12|23075.06
07:03:14|23073.75
07:03:14|23071.12
07:03:15|23070.83
07:03:17|23069.86
07:03:17|23074.33
07:03:19|23072.7
07:03:20|23071.23
07:03:21|23070.59
07:03:22|23065.71
07:03:23|23065.93
07:03:24|23064.36
07:03:25|23067.62
07:03:27|23068.75
07:03:27|23069.62
07:03:28|23069.73
07:03:30|23069.77
07:03:30|23068.29
07:03:31|23069.07
07:03:32|23070.58
07:03:33|23070.67
07:03:35|23069.84
07:03:36|23070.4
07:03:37|23055.8
07:03:38|23058.4
07:03:39|23054.67
07:03:40|23060.49
07:03:42|23052.8
07:03:43|23050.85
07:03:44|23050.08
07:03:45|23052.07
07:03:45|23051.5
07:03:47|23052.43
07:03:49|23052.67
07:03:49|23055.91
07:03:50|23056.18
07:03:51|23053.59
07:03:52|23056.48
07:03:53|23053.99
07:03:55|23055.2
07:03:56|23053.47
07:03:57|23054.24
07:03:58|23062.99
07:03:59|23063.23
07:04:00|23063.93
07:04:01|23063.55
07:04:02|23064.12
07:04:03|23058.56
07:04:03|23058.05
07:04:05|23048.8
07:04:05|23032.09
07:04:07|23026.66
07:04:08|23033.05
07:04:09|23032.38
07:04:10|23038.18
07:04:11|23031.54
07:04:12|23026.85
07:04:12|23021.66
07:04:13|23013.13
07:04:15|23014.27
07:04:15|23016.18
07:04:18|23013.69
07:04:18|23021.22
07:04:19|23029.43
07:04:20|23030.23
07:04:21|23030.33
07:04:22|23028.57
07:04:23|23031.43
07:04:24|23032.2
07:04:25|23030.59
07:04:26|23031.67
07:04:28|23025.34
07:04:30|23025.17
07:04:30|23026.91
07:04:31|23026.04
07:04:32|23027.82
07:04:33|23028.87
07:04:34|23020.7
07:04:36|23028.72
07:04:36|23010.64
07:04:38|23015.17
07:04:39|23013.4
07:04:39|23023.32
07:04:41|23022.71
07:04:43|23024.77
07:04:43|23020.68
07:04:44|23023.18
07:04:45|23021.47
07:04:46|23020.96
07:04:47|23022.05
07:04:48|23020.92
07:04:49|23016.53
07:04:51|23015.6
07:04:52|23021.4
07:04:53|23020.82
07:04:54|23026.23
07:04:54|23020.24
07:04:56|23020.73
07:04:57|23020.32
07:04:57|23021.64
07:04:59|23020.78
07:05:00|23018.44
07:05:00|23013.9
07:05:01|23020.5
07:05:04|23025.47
07:05:04|23023.91
07:05:06|23030.74
07:05:07|23034.82
07:05:07|23030.76
07:05:09|23032.2
07:05:10|23032.41
07:05:11|23033.36
07:05:12|23033.01
07:05:13|23028.51
07:05:13|23027.5
07:05:15|23028.24
07:05:16|23028.19
07:05:17|23028.04
07:05:18|23027.1
07:05:19|23027.9
07:05:20|23027.7
07:05:21|23027.8
07:05:22|23028.82
07:05:23|23028.59
07:05:24|23027.76
07:05:25|23035.14
07:05:26|23035.93
07:05:27|23037.15
07:05:28|23042.58
07:05:30|23031.96
07:05:31|23035.69
07:05:32|23035.53
07:05:33|23036.2
07:05:34|23036.26
07:05:35|23032.16
07:05:35|23032.39
07:05:37|23031.39
07:05:38|23032.13
07:05:39|23031.04
07:05:40|23027.96
07:05:41|23027.27
07:05:42|23029.8
07:05:43|23030.36
07:05:44|23033.32
07:05:45|23034.84
07:05:46|23035.97
07:05:47|23033.82
07:05:48|23034.48
07:05:49|23034.51
07:05:50|23031.52
07:05:52|23028.28
07:05:52|23028.17
07:05:53|23031.11
07:05:54|23028.72
07:05:55|23021.04
07:05:56|23020.68
07:05:58|23019.63
07:05:58|23020.84
07:06:00|23020.39
07:06:01|23021.28
07:06:02|23023.94
07:06:03|23023.07
07:06:04|23022.4
07:06:05|23022.32
07:06:06|23024.97
07:06:07|23022.49
07:06:08|23021.71
07:06:09|23022.01
07:06:10|23024.63
07:06:12|23025.72
07:06:12|23027.33
07:06:14|23027.68
07:06:15|23033.1
07:06:16|23034.76
07:06:17|23030.76
07:06:18|23028.73
07:06:19|23029.4
07:06:20|23029.85
07:06:21|23030.57
07:06:22|23031.44
07:06:23|23031.49
07:06:24|23032.59
07:06:25|23031.
07:06:26|23033.09
07:06:27|23032.98
07:06:28|23030.14
07:06:30|23031.5
07:06:32|23030.
07:06:32|23030.24
07:06:33|23031.35
07:06:34|23031.65
07:06:35|23031.77
07:06:36|23031.7
07:06:38|23029.64
07:06:39|23028.8
07:06:40|23028.74
07:06:41|23032.75
07:06:42|23031.97
07:06:43|23031.03
07:06:44|23029.85
07:06:44|23026.61
07:06:45|23028.18
07:06:47|23028.01
07:06:48|23029.65
07:06:49|23029.61
07:06:50|23027.98
07:06:51|23028.39
07:06:52|23026.62
07:06:54|23029.02
07:06:54|23028.8
07:06:55|23031.61
07:06:56|23037.02
07:06:58|23032.59
07:06:58|23034.47
07:07:00|23034.09
07:07:00|23037.93
07:07:02|23032.26
07:07:03|23035.85
07:07:03|23036.23
07:07:04|23035.
07:07:06|23028.93
07:07:07|23026.01
07:07:07|23021.57
07:07:09|23020.
07:07:09|23023.73
07:07:10|23016.78
07:07:12|23014.79
07:07:13|23016.7
07:07:14|23016.78
07:07:15|23014.78
07:07:16|23015.4
07:07:17|23015.18
07:07:18|23016.81
07:07:19|23018.95
07:07:20|23021.57
07:07:21|23021.11
07:07:22|23017.06
07:07:23|23018.85
07:07:24|23018.9
07:07:25|23015.54
07:07:26|23016.5
07:07:27|23016.52
07:07:28|23017.83
07:07:29|23018.05
07:07:30|23017.06
07:07:32|23017.79
07:07:33|23019.06
07:07:34|23013.64
07:07:35|23015.93
07:07:36|23015.12
07:07:37|23014.92
07:07:38|23016.27
07:07:39|23014.85
07:07:40|23013.64
07:07:41|23017.2
07:07:42|23015.12
07:07:44|23015.52
07:07:45|23014.56
07:07:45|23014.12
07:07:46|23013.1
07:07:48|23012.71
07:07:48|23011.06
07:07:49|23009.42
07:07:50|23012.22
07:07:52|23011.71
07:07:53|23010.92
07:07:54|23014.11
07:07:55|23015.
07:07:56|23013.24
07:07:57|23015.81
07:07:58|23015.29
07:07:59|23015.73
07:07:59|23011.93
07:08:00|23014.65
07:08:02|23013.97
07:08:02|23018.76
07:08:04|23023.99
07:08:05|23024.21
07:08:05|23033.4
07:08:07|23036.49
07:08:08|23041.21
07:08:08|23040.55
07:08:10|23039.38
07:08:11|23033.78
07:08:12|23032.86
07:08:13|23031.9
07:08:13|23031.81
07:08:15|23032.32
07:08:16|23027.21
07:08:16|23026.63
07:08:18|23029.52
07:08:19|23025.
07:08:20|23020.25
07:08:20|23021.52
07:08:21|23020.59
07:08:22|23010.64
07:08:24|23008.73
07:08:25|23009.72
07:08:27|23009.43
07:08:27|23009.68
07:08:28|23011.23
07:08:29|23009.27
07:08:30|23012.98
07:08:32|23010.52
07:08:33|23010.57
07:08:35|23011.82
07:08:35|23012.12
07:08:37|23011.54
07:08:37|23012.09
07:08:40|23011.94
07:08:40|23010.51
07:08:41|23001.22
07:08:42|23000.
07:08:43|22974.68
07:08:44|22979.57
07:08:45|22987.42
07:08:46|22994.16
07:08:48|22988.17
07:08:49|22992.94
07:08:50|22991.44
07:08:51|22990.13
07:08:52|22991.12
07:08:53|22993.15
07:08:54|22985.88
07:08:55|22990.03
07:08:56|22994.5
07:08:57|22991.92
07:08:58|22990.63
07:08:59|22993.56
07:09:00|22994.14
07:09:01|22995.61
07:09:02|22995.83
07:09:03|22996.47
07:09:04|23000.62
07:09:05|23006.9
07:09:06|23013.52
07:09:07|23018.2
07:09:08|23020.79
07:09:09|23025.27
07:09:10|23023.33
07:09:11|23023.
07:09:12|23018.91
07:09:13|23013.43
07:09:14|23017.8
07:09:15|23016.59
07:09:16|23016.42
07:09:17|23016.57
07:09:18|23017.73
07:09:19|23018.33
07:09:20|23017.2
07:09:21|23014.65
07:09:22|23013.55
07:09:23|23014.38
07:09:24|23013.08
07:09:25|23011.4
07:09:26|23011.66
07:09:27|23009.43
07:09:28|23007.47
07:09:29|23009.46
07:09:30|23009.46
07:09:31|23006.64
07:09:32|23008.44
07:09:33|23006.8
07:09:34|23009.61
07:09:35|23008.44
07:09:36|23010.27
07:09:37|23014.09
07:09:39|23020.
07:09:41|23016.46
07:09:42|23015.5
07:09:43|23013.54
07:09:45|23015.85
07:09:45|23014.66
07:09:46|23017.11
07:09:47|23016.18
07:09:48|23016.06
07:09:50|23017.58
07:09:50|23014.54
07:09:51|23014.53
07:09:52|23015.37
07:09:53|23018.02
07:09:54|23015.71
07:09:55|23017.07
07:09:57|23018.45
07:09:58|23017.66
07:09:59|23016.33
07:10:00|23014.12
07:10:01|23015.37
07:10:02|23015.73
07:10:03|23015.79
07:10:04|23016.49
07:10:05|23016.48
07:10:06|23018.2
07:10:08|23025.52
07:10:09|23034.39
07:10:10|23035.36
07:10:11|23031.39
07:10:12|23030.96
07:10:13|23025.63
07:10:14|23017.17
07:10:15|23017.66
07:10:15|23014.02
07:10:17|23016.89
07:10:17|23015.45
07:10:18|23013.78
07:10:19|23019.04
07:10:21|23020.83
07:10:22|23018.44
07:10:23|23016.04
07:10:24|23016.37
07:10:24|23016.55
07:10:25|23016.54
07:10:27|23013.61
07:10:27|23014.33
07:10:28|23014.43
07:10:30|23013.4
07:10:30|23014.48
07:10:33|23013.44
07:10:33|23015.16
07:10:35|23014.08
07:10:37|23016.81
07:10:37|23016.22
07:10:38|23018.01
07:10:39|23017.68
07:10:40|23016.87
07:10:41|23014.02
07:10:43|23015.36
07:10:44|23016.51
07:10:45|23015.88
07:10:46|23014.22
07:10:47|23015.7
07:10:48|23015.65
07:10:49|23015.99
07:10:51|23014.22
07:10:51|23014.22
07:10:53|23011.24
07:10:54|23012.16
07:10:55|23008.8
07:10:57|23010.61
07:10:57|23012.3
07:10:58|23012.83
07:10:59|23013.53
07:11:00|23016.96
07:11:01|23017.76
07:11:02|23014.92
07:11:03|23014.42
07:11:04|23017.83
07:11:05|23018.17
07:11:06|23024.24
07:11:07|23026.52
07:11:08|23028.56
07:11:09|23026.1
07:11:10|23026.48
07:11:11|23026.95
07:11:12|23033.55
07:11:13|23034.74
07:11:14|23043.76
07:11:15|23046.25
07:11:17|23041.32
07:11:18|23042.18
07:11:20|23038.19
07:11:20|23040.34
07:11:21|23040.3
07:11:22|23042.06
07:11:23|23042.26
07:11:24|23041.52
07:11:25|23036.86
07:11:26|23041.
07:11:27|23040.64
07:11:28|23040.87
07:11:29|23039.4
07:11:30|23038.4
07:11:31|23039.18
07:11:32|23042.1
07:11:33|23041.14
07:11:34|23041.93
07:11:35|23041.01
07:11:36|23042.49
07:11:37|23043.16
07:11:39|23042.11
07:11:40|23040.45
07:11:41|23040.68
07:11:42|23036.06
07:11:43|23038.98
07:11:44|23043.81
07:11:45|23042.2
07:11:46|23038.71
07:11:47|23035.98
07:11:49|23034.5
07:11:49|23033.86
07:11:51|23032.54
07:11:51|23035.09
07:11:52|23033.33
07:11:54|23032.13
07:11:54|23034.71
07:11:56|23033.12
07:11:57|23034.74
07:11:57|23033.11
07:11:59|23033.69
07:12:00|23033.36
07:12:01|23033.86
07:12:03|23033.1
07:12:04|23034.68
07:12:04|23031.49
07:12:05|23032.44
07:12:07|23031.46
07:12:08|23033.14
07:12:09|23032.16
07:12:10|23034.47
07:12:11|23033.67
07:12:12|23034.55
07:12:13|23034.54
07:12:14|23037.28
07:12:15|23034.52
07:12:16|23034.37
07:12:17|23036.57
07:12:18|23035.85
07:12:20|23035.41
07:12:20|23035.63
07:12:21|23035.32
07:12:23|23036.67
07:12:24|23036.37
07:12:24|23035.16
07:12:25|23032.15
07:12:26|23032.25
07:12:27|23035.21
07:12:28|23034.86
07:12:30|23033.85
07:12:30|23034.48
07:12:31|23032.39
07:12:33|23033.57
07:12:34|23033.34
07:12:35|23033.24
07:12:36|23032.87
07:12:37|23032.61
07:12:39|23033.96
07:12:40|23034.19
07:12:40|23033.21
07:12:41|23030.5
07:12:43|23031.94
07:12:43|23032.56
07:12:45|23032.4
07:12:45|23032.42
07:12:46|23034.19
07:12:47|23033.76
07:12:48|23033.84
07:12:50|23032.4
07:12:51|23032.8
07:12:52|23033.93
07:12:53|23033.21
07:12:55|23033.48
07:12:56|23032.09
07:12:57|23031.33
07:12:58|23031.46
07:12:58|23032.22
07:13:00|23031.63
07:13:01|23031.55
07:13:02|23032.2
07:13:03|23032.62
07:13:03|23031.8
07:13:05|23032.36
07:13:07|23031.86
07:13:07|23032.6
07:13:08|23034.42
07:13:09|23032.62
07:13:10|23036.35
07:13:11|23036.94
07:13:12|23034.02
07:13:13|23034.41
07:13:14|23028.18
07:13:15|23023.68
07:13:16|23028.93
07:13:17|23028.14
07:13:18|23036.
07:13:19|23037.97
07:13:20|23035.05
07:13:22|23033.48
07:13:23|23034.36
07:13:24|23033.75
07:13:25|23032.61
07:13:26|23036.84
07:13:27|23034.96
07:13:28|23034.51
07:13:29|23033.88
07:13:30|23033.11
07:13:31|23033.57
07:13:32|23034.97
07:13:33|23034.25
07:13:34|23033.61
07:13:35|23034.4
07:13:36|23034.24
07:13:37|23035.73
07:13:39|23038.83
07:13:40|23041.29
07:13:41|23041.92
07:13:41|23039.26
07:13:42|23041.99
07:13:43|23042.85
07:13:45|23044.69
07:13:46|23045.32
07:13:47|23046.03
07:13:48|23048.38
07:13:49|23041.94
07:13:50|23039.69
07:13:51|23038.
07:13:53|23040.57
07:13:53|23040.68
07:13:54|23040.49
07:13:55|23037.38
07:13:56|23031.07
07:13:57|23034.
07:13:58|23036.37
07:13:59|23037.82
07:14:01|23037.11
07:14:02|23036.59
07:14:03|23036.11
07:14:04|23035.09
07:14:04|23036.93
07:14:06|23037.98
07:14:07|23039.51
07:14:07|23039.69
07:14:09|23045.3
07:14:10|23044.73
07:14:11|23043.55
07:14:12|23043.52
07:14:13|23043.17
07:14:13|23045.59
07:14:14|23044.9
07:14:16|23044.29
07:14:17|23046.73
07:14:18|23048.
07:14:19|23045.04
07:14:20|23045.75
07:14:21|23044.86
07:14:22|23044.44
07:14:23|23045.28
07:14:24|23045.85
07:14:25|23043.61
07:14:26|23042.64
07:14:27|23047.29
07:14:28|23045.99
07:14:29|23047.43
07:14:30|23045.46
07:14:31|23048.79
07:14:32|23046.95
07:14:33|23045.74
07:14:34|23046.88
07:14:35|23045.78
07:14:36|23045.89
07:14:38|23047.62
07:14:39|23051.33
07:14:40|23051.89
07:14:41|23052.07
07:14:42|23051.87
07:14:43|23053.37
07:14:44|23051.65
07:14:45|23051.87
07:14:46|23051.65
07:14:47|23051.3
07:14:48|23051.59
07:14:49|23045.
07:14:50|23046.83
07:14:51|23044.53
07:14:52|23038.96
07:14:54|23038.86
07:14:56|23041.73
07:14:56|23039.66
07:14:57|23040.92
07:14:58|23040.15
07:14:59|23039.48
07:15:00|23039.04
07:15:01|23041.24
07:15:03|23034.25
07:15:03|23036.24
07:15:06|23036.46
07:15:06|23037.87
07:15:07|23038.64
07:15:08|23037.56
07:15:10|23039.93
07:15:11|23041.23
07:15:12|23040.28
07:15:14|23037.84
07:15:14|23038.71
07:15:15|23037.62
07:15:16|23037.87
07:15:17|23040.68
07:15:18|23038.17
07:15:19|23036.34
07:15:20|23030.14
07:15:22|23024.24
07:15:23|23022.31
07:15:24|23023.32
07:15:25|23024.37
07:15:26|23025.18
07:15:27|23025.42
07:15:28|23024.17
07:15:29|23024.95
07:15:30|23025.61
07:15:31|23025.37
07:15:32|23023.73
07:15:33|23024.6
07:15:34|23022.08
07:15:35|23022.57
07:15:36|23022.47
07:15:37|23020.34
07:15:38|23021.21
07:15:40|23024.04
07:15:40|23024.11
07:15:41|23022.08
07:15:42|23023.99
07:15:43|23023.97
07:15:45|23024.32
07:15:45|23025.4
07:15:46|23025.35
07:15:48|23025.8
07:15:49|23027.04
07:15:50|23030.22
07:15:51|23027.51
07:15:52|23027.51
07:15:53|23026.32
07:15:54|23026.44
07:15:55|23026.59
07:15:57|23025.75
07:15:58|23023.7
07:15:59|23025.41
07:16:00|23025.68
07:16:01|23024.24
07:16:02|23026.59
07:16:03|23025.22
07:16:04|23026.17
07:16:06|23026.03
07:16:06|23026.57
07:16:08|23027.77
07:16:08|23025.19
07:16:10|23026.82
07:16:11|23025.22
07:16:12|23025.5
07:16:12|23027.85
07:16:13|23027.72
07:16:14|23023.71
07:16:16|23016.5
07:16:17|23016.5
07:16:19|23017.36
07:16:19|23017.59
07:16:20|23008.62
07:16:21|23007.69
07:16:22|23007.86
07:16:23|23007.2
07:16:24|23011.37
07:16:25|23012.89
07:16:26|23014.17
07:16:27|23014.63
07:16:28|23015.13
07:16:29|23014.06
07:16:30|22986.18
07:16:31|22983.52
07:16:32|22995.38
07:16:33|22988.95
07:16:34|22989.42
07:16:36|22986.95
07:16:36|22987.34
07:16:37|22988.74
07:16:38|22987.24
07:16:40|22982.19
07:16:41|22984.3
07:16:41|22988.37
07:16:43|22987.91
07:16:44|22986.17
07:16:44|22985.
07:16:47|22984.55
07:16:48|22982.24
07:16:48|22983.05
07:16:49|22983.85
07:16:50|22988.44
07:16:51|22983.94
07:16:54|22981.15
07:16:54|22980.25
07:16:55|22981.59
07:16:57|22982.3
07:16:59|22978.69
07:16:59|22977.1
07:17:00|22980.64
07:17:01|22981.12
07:17:02|22981.29
07:17:03|22975.64
07:17:04|22974.92
07:17:05|22972.63
07:17:06|22979.11
07:17:07|22982.91
07:17:08|22976.45
07:17:09|22974.33
07:17:10|22975.01
07:17:11|22975.87
07:17:12|22973.3
07:17:13|22973.83
07:17:14|22964.55
07:17:15|22966.87
07:17:16|22965.85
07:17:17|22968.2
07:17:19|22976.23
07:17:20|22978.5
07:17:21|22979.06
07:17:22|22979.33
07:17:23|22978.73
07:17:24|22984.14
07:17:24|22986.3
07:17:26|22987.98
07:17:26|22994.
07:17:28|22995.53
07:17:29|22996.26
07:17:30|22993.47
07:17:31|22991.87
07:17:33|22993.42
07:17:33|22994.08
07:17:35|22994.38
07:17:35|22996.66
07:17:38|22996.08
07:17:39|22996.
07:17:40|22993.99
07:17:41|22995.32
07:17:43|22989.6
07:17:43|22991.02
07:17:45|22991.27
07:17:47|22990.06
07:17:47|22993.92
07:17:48|22992.01
07:17:49|22991.1
07:17:50|22989.76
07:17:52|22992.61
07:17:53|22988.47
07:17:54|22989.68
07:17:54|22991.7
07:17:56|22991.99
07:17:58|22991.56
07:17:58|22990.24
07:17:59|22993.31
07:18:00|22992.11
07:18:01|22990.76
07:18:03|22991.29
07:18:04|22992.41
07:18:06|22992.45
07:18:06|22992.07
07:18:07|22989.93
07:18:08|22990.69
07:18:09|22990.68
07:18:10|22988.09
07:18:11|22993.53
07:18:12|22995.83
07:18:13|22997.7
07:18:14|22996.03
07:18:15|22996.78
07:18:16|22995.45
07:18:17|22996.72
07:18:18|22996.66
07:18:19|22995.43
07:18:20|22994.4
07:18:22|22994.28
07:18:22|22994.79
07:18:23|22994.77
07:18:25|22985.07
07:18:26|22990.63
07:18:27|22988.65
07:18:28|22988.58
07:18:29|22989.66
07:18:29|22990.78
07:18:30|22989.68
07:18:32|22991.85
07:18:33|22990.55
07:18:33|22989.81
07:18:35|22989.1
07:18:35|22986.47
07:18:37|22988.05
07:18:37|22991.58
07:18:39|22988.04
07:18:40|22988.45
07:18:41|22988.81
07:18:43|22988.29
07:18:43|22989.98
07:18:44|22990.02
07:18:45|22990.69
07:18:47|22990.33
07:18:47|22990.26
07:18:49|22990.25
07:18:49|22989.74
07:18:50|22997.17
07:18:51|22998.44
07:18:53|22996.6
07:18:53|22994.64
07:18:56|22992.75
07:18:56|22986.37
07:18:57|22985.27
07:18:58|22982.24
07:18:59|22986.05
07:19:00|22986.76
07:19:01|22992.04
07:19:02|22992.25
07:19:03|22991.77
07:19:05|22991.26
07:19:06|22990.46
07:19:08|22993.41
07:19:08|22996.35
07:19:09|22993.99
07:19:11|22994.64
07:19:12|22995.98
07:19:13|22994.06
07:19:13|22993.75
07:19:15|22994.29
07:19:15|22993.87
07:19:16|22994.65
07:19:17|22997.57
07:19:18|22996.74
07:19:19|22996.04
07:19:20|22995.7
07:19:22|22996.13
07:19:23|22997.19
07:19:24|22996.02
07:19:25|22995.89
07:19:26|22993.45
07:19:27|22996.37
07:19:28|22994.67
07:19:29|22994.86
07:19:30|22995.61
07:19:31|22995.49
07:19:32|22996.5
07:19:33|22990.77
07:19:34|22989.82
07:19:35|22994.62
07:19:36|22994.64
07:19:37|22994.74
07:19:38|22993.01
07:19:40|22993.31
07:19:40|22994.21
07:19:41|22996.64
07:19:42|22995.42
07:19:44|22996.08
07:19:45|22995.41
07:19:46|22996.45
07:19:47|22996.04
07:19:48|22996.08
07:19:50|22995.82
07:19:50|22995.05
07:19:51|22994.75
07:19:52|22996.66
07:19:54|22996.08
07:19:55|22995.86
07:19:56|22995.93
07:19:57|22996.08
07:19:58|23004.46
07:19:59|23008.87
07:20:00|23010.46
07:20:01|23012.29
07:20:02|23013.83
07:20:03|23013.93
07:20:05|23013.4
07:20:07|23006.58
07:20:07|23005.32
07:20:08|23010.82
07:20:09|23003.98
07:20:10|22996.98
07:20:11|22998.35
07:20:13|23001.
07:20:15|22997.
07:20:15|22998.09
07:20:16|23000.
07:20:17|22994.47
07:20:18|22998.34
07:20:19|23000.2
07:20:20|22997.83
07:20:21|22999.84
07:20:22|23001.
07:20:23|23002.84
07:20:24|23004.76
07:20:25|23004.56
07:20:26|23004.36
07:20:27|23005.79
07:20:28|23006.97
07:20:29|23007.26
07:20:30|23004.06
07:20:31|23002.63
07:20:32|23003.51
07:20:33|23004.42
07:20:34|23004.06
07:20:35|23004.09
07:20:36|23004.67
07:20:37|23004.26
07:20:38|23002.91
07:20:39|23002.93
07:20:40|23002.99
07:20:41|23002.95
07:20:42|23002.64
07:20:44|23002.14
07:20:46|23004.29
07:20:46|22998.22
07:20:47|22998.11
07:20:49|22996.75
07:20:50|22996.76
07:20:51|22997.71
07:20:51|22998.5
07:20:54|22999.58
07:20:55|22998.12
07:20:55|22997.91
07:20:57|22996.07
07:20:58|22999.39
07:20:59|22997.73
07:21:00|22999.28
07:21:00|22998.32
07:21:01|22998.37
07:21:04|22997.9
07:21:04|22998.28
07:21:05|23001.68
07:21:07|23002.55
07:21:09|23002.39
07:21:09|23002.44
07:21:10|23004.11
07:21:12|23002.39
07:21:13|23003.11
07:21:14|23002.87
07:21:15|23005.28
07:21:16|23007.96
07:21:17|23005.49
07:21:19|22999.06
07:21:20|22998.54
07:21:21|22999.29
07:21:22|23003.24
07:21:23|23002.78
07:21:25|23002.52
07:21:25|23002.11
07:21:26|23001.39
07:21:27|23002.65
07:21:28|23003.63
07:21:29|23003.93
07:21:30|23002.29
07:21:31|23002.66
07:21:32|23002.95
07:21:33|23002.42
07:21:34|23000.41
07:21:35|22998.9
07:21:36|22999.16
07:21:37|22991.11
07:21:38|22985.77
07:21:39|22986.18
07:21:41|22986.47
07:21:41|22985.19
07:21:43|22985.69
07:21:44|22987.94
07:21:46|22986.12
07:21:46|22989.83
07:21:48|22986.88
07:21:49|22985.81
07:21:49|22987.06
07:21:50|22987.04
07:21:51|22987.14
07:21:52|22984.74
07:21:54|22984.27
07:21:54|22984.49
07:21:56|22986.46
07:21:57|22987.03
07:21:58|22987.86
07:21:59|22993.56
07:22:00|22991.24
07:22:01|22989.95
07:22:02|22989.37
07:22:03|22993.09
07:22:04|22993.65
07:22:05|22993.56
07:22:06|22992.45
07:22:07|22990.27
07:22:09|22990.69
07:22:10|22991.7
07:22:10|22990.52
07:22:12|22991.77
07:22:12|22991.7
07:22:13|22992.33
07:22:15|22999.15
07:22:16|23003.48
07:22:17|23007.
07:22:18|23005.73
07:22:18|23007.42
07:22:19|23007.72
07:22:20|23005.97
07:22:22|23007.32
07:22:23|23006.88
07:22:23|23005.28
07:22:24|23007.35
07:22:25|23007.82
07:22:26|23009.66
07:22:28|23007.67
07:22:29|23007.47
07:22:30|23006.64
07:22:31|23006.24
07:22:32|23005.93
07:22:33|23005.65
07:22:34|23000.75
07:22:35|23004.98
07:22:36|23004.34
07:22:37|23005.01
07:22:38|23007.11
07:22:39|23009.33
07:22:40|23009.06
07:22:41|23008.59
07:22:42|23006.76
07:22:44|23003.38
07:22:45|23002.72
07:22:45|23003.62
07:22:47|23004.88
07:22:47|23003.48
07:22:49|23002.91
07:22:50|23002.24
07:22:51|23002.25
07:22:53|23001.26
07:22:54|23002.22
07:22:55|23001.12
07:22:56|22995.18
07:22:57|22989.21
07:22:59|22985.21
07:23:00|22985.21
07:23:00|22985.2
07:23:01|22984.04
07:23:02|22985.21
07:23:04|22989.8
07:23:05|22989.32
07:23:06|22987.46
07:23:07|22984.26
07:23:08|22984.87
07:23:09|22987.88
07:23:11|22986.87
07:23:12|22993.99
07:23:13|22992.95
07:23:14|22991.15
07:23:15|22989.88
07:23:15|22988.07
07:23:17|22991.97
07:23:18|22992.58
07:23:18|22993.68
07:23:20|22992.32
07:23:20|22991.56
07:23:21|22992.04
07:23:23|22991.58
07:23:25|22990.8
07:23:25|22992.56
07:23:27|22993.17
07:23:27|22994.16
07:23:29|22994.8
07:23:29|22992.77
07:23:30|22993.49
07:23:31|22991.7
07:23:32|22991.24
07:23:33|22990.25
07:23:34|22989.98
07:23:36|22988.53
07:23:36|22989.1
07:23:38|22987.71
07:23:38|22988.91
07:23:39|22988.06
07:23:40|22988.77
07:23:42|22991.31
07:23:43|22986.48
07:23:43|22985.82
07:23:44|22989.14
07:23:45|22987.36
07:23:47|22987.08
07:23:48|22986.98
07:23:49|22987.51
07:23:50|22989.04
07:23:51|22987.33
07:23:52|22992.31
07:23:54|22988.97
07:23:54|22991.
07:23:55|22990.46
07:23:57|22990.42
07:23:57|22989.22
07:23:59|22987.97
07:24:00|22985.59
07:24:02|22987.78
07:24:03|22981.61
07:24:04|22983.02
07:24:05|22984.26
07:24:07|22982.
07:24:08|22984.08
07:24:08|22981.75
07:24:10|22983.19
07:24:11|22989.81
07:24:11|22993.48
07:24:13|22993.95
07:24:13|22994.68
07:24:14|22995.21
07:24:15|22991.99
07:24:17|22991.7
07:24:18|22991.7
07:24:19|22992.59
07:24:20|22993.19
07:24:21|22992.97
07:24:22|22993.4
07:24:23|22992.32
07:24:24|22989.97
07:24:25|22988.12
07:24:25|22986.32
07:24:27|22987.64
07:24:27|22987.98
07:24:29|22988.62
07:24:30|22987.72
07:24:30|22988.23
07:24:32|22987.65
07:24:33|22988.51
07:24:33|22985.36
07:24:34|22988.11
07:24:35|22985.8
07:24:37|22986.08
07:24:39|22983.78
07:24:39|22983.12
07:24:40|22984.43
07:24:42|22983.8
07:24:43|22985.6
07:24:44|22984.23
07:24:45|22984.62
07:24:46|22985.61
07:24:47|22986.77
07:24:48|22985.57
07:24:50|22990.32
07:24:51|22989.7
07:24:51|22990.36
07:24:52|22992.83
07:24:54|22991.6
07:24:55|22992.19
07:24:56|22988.42
07:24:58|22983.74
07:24:58|22981.58
07:24:59|22982.39
07:25:01|22983.32
07:25:01|22985.3
07:25:02|22983.06
07:25:04|22985.13
07:25:05|22984.8
07:25:06|22985.71
07:25:07|22984.69
07:25:08|22984.23
07:25:10|22986.08
07:25:11|22985.72
07:25:11|22984.31
07:25:13|22983.14
07:25:14|22985.76
07:25:14|22984.54
07:25:16|22985.03
07:25:16|22984.95
07:25:19|22985.58
07:25:19|22982.82
07:25:20|22984.57
07:25:21|22984.76
07:25:22|22985.44
07:25:23|22984.25
07:25:24|22984.75
07:25:25|22984.22
07:25:26|22986.59
07:25:27|22984.21
07:25:28|22984.2
07:25:29|22982.64
07:25:30|22984.61
07:25:32|22984.44
07:25:32|22984.51
07:25:33|22986.12
07:25:34|22988.28
07:25:35|22986.01
07:25:36|22986.83
07:25:37|22983.02
07:25:38|22984.17
07:25:39|22985.5
07:25:40|22987.07
07:25:41|22986.74
07:25:42|22986.83
07:25:43|22986.34
07:25:44|22985.86
07:25:45|22985.66
07:25:46|22986.98
07:25:47|22986.12
07:25:48|22986.74
07:25:50|22985.5
07:25:51|22984.89
07:25:53|22983.93
07:25:53|22982.59
07:25:54|22981.19
07:25:55|22985.5
07:25:56|22982.06
07:25:58|22981.21
07:25:59|22981.35
07:26:00|22980.
07:26:01|22980.04
07:26:03|22985.11
07:26:04|22984.75
07:26:05|22984.84
07:26:06|22982.9
07:26:07|22977.22
07:26:09|22972.77
07:26:09|22971.86
07:26:11|22972.58
07:26:11|22971.82
07:26:12|22972.48
07:26:14|22969.63
07:26:15|22970.62
07:26:16|22950.
07:26:17|22956.65
07:26:18|22958.92
07:26:19|22960.7
07:26:20|22957.54
07:26:21|22958.09
07:26:22|22960.11
07:26:23|22958.6
07:26:24|22958.46
07:26:25|22958.68
07:26:26|22961.13
07:26:27|22956.89
07:26:28|22958.15
07:26:29|22957.86
07:26:30|22957.67
07:26:31|22954.61
07:26:33|22952.16
07:26:34|22959.52
07:26:35|22960.41
07:26:35|22960.68
07:26:37|22960.8
07:26:37|22959.3
07:26:39|22958.96
07:26:39|22960.07
07:26:40|22961.11
07:26:42|22958.63
07:26:43|22959.13
07:26:44|22963.48
07:26:45|22959.68
07:26:46|22961.41
07:26:47|22962.99
07:26:48|22967.49
07:26:49|22967.94
07:26:51|22964.16
07:26:51|22963.41
07:26:52|22962.56
07:26:54|22961.58
07:26:55|22963.51
07:26:56|22964.25
07:26:56|22963.8
07:26:58|22964.59
07:26:59|22961.78
07:27:00|22962.37
07:27:01|22961.98
07:27:02|22964.07
07:27:03|22962.3
07:27:05|22964.42
07:27:06|22962.57
07:27:07|22960.4
07:27:08|22958.03
07:27:09|22958.02
07:27:09|22959.38
07:27:11|22959.46
07:27:11|22960.57
07:27:14|22959.03
07:27:15|22957.97
07:27:16|22959.62
07:27:16|22961.49
07:27:18|22964.66
07:27:19|22963.4
07:27:20|22968.52
07:27:21|22969.38
07:27:22|22967.91
07:27:23|22968.75
07:27:23|22971.13
07:27:24|22972.45
07:27:26|22970.14
07:27:27|22970.55
07:27:28|22971.24
07:27:29|22972.36
07:27:29|22970.43
07:27:30|22970.28
07:27:32|22971.14
07:27:33|22970.43
07:27:33|22971.
07:27:35|22970.06
07:27:35|22968.41
07:27:36|22969.26
07:27:38|22969.47
07:27:39|22969.6
07:27:41|22968.98
07:27:41|22969.13
07:27:42|22968.94
07:27:43|22969.52
07:27:44|22968.77
07:27:45|22971.14
07:27:46|22970.01
07:27:47|22969.82
07:27:49|22968.08
07:27:50|22968.16
07:27:51|22970.13
07:27:51|22968.62
07:27:53|22967.65
07:27:54|22969.39
07:27:56|22970.18
07:27:56|22969.09
07:27:57|22966.78
07:27:58|22967.83
07:27:59|22967.23
07:28:00|22967.42
07:28:01|22971.16
07:28:03|22971.62
07:28:04|22969.3
07:28:05|22969.99
07:28:07|22969.6
07:28:07|22969.37
07:28:08|22968.49
07:28:09|22970.78
07:28:10|22971.7
07:28:12|22979.77
07:28:13|22979.44
07:28:14|22978.08
07:28:15|22977.92
07:28:16|22978.58
07:28:16|22977.39
07:28:17|22977.35
07:28:19|22977.71
07:28:20|22978.66
07:28:22|22979.21
07:28:23|22978.7
07:28:23|22974.82
07:28:25|22969.56
07:28:25|22968.12
07:28:27|22968.78
07:28:28|22967.53
07:28:29|22969.56
07:28:31|22968.46
07:28:31|22968.78
07:28:32|22969.2
07:28:33|22968.76
07:28:34|22968.58
07:28:35|22970.33
07:28:36|22968.33
07:28:37|22967.87
07:28:39|22965.32
07:28:39|22968.58
07:28:40|22974.07
07:28:41|22972.74
07:28:43|22974.94
07:28:43|22969.46
07:28:44|22968.14
07:28:46|22968.18
07:28:47|22967.52
07:28:49|22967.61
07:28:49|22965.12
07:28:51|22963.19
07:28:52|22962.73
07:28:52|22962.26
07:28:55|22961.39
07:28:56|22959.22
07:28:57|22961.62
07:28:58|22960.08
07:28:58|22959.99
07:29:01|22959.33
07:29:01|22963.13
07:29:03|22965.03
07:29:03|22963.03
07:29:05|22959.75
07:29:06|22960.53
07:29:06|22961.44
07:29:08|22961.91
07:29:09|22962.03
07:29:09|22962.8
07:29:11|22958.62
07:29:12|22962.9
07:29:12|22960.07
07:29:13|22961.8
07:29:15|22960.22
07:29:15|22963.56
07:29:17|22964.25
07:29:17|22961.92
07:29:19|22963.1
07:29:20|22963.65
07:29:21|22962.1
07:29:21|22961.96
07:29:23|22961.6
07:29:24|22968.93
07:29:24|22971.85
07:29:26|22972.98
07:29:26|22973.71
07:29:27|22973.23
07:29:28|22972.8
07:29:30|22967.35
07:29:30|22973.63
07:29:31|22971.85
07:29:33|22969.5
07:29:34|22969.99
07:29:35|22967.95
07:29:36|22966.68
07:29:37|22967.7
07:29:38|22966.45
07:29:39|22966.33
07:29:40|22965.73
07:29:41|22967.81
07:29:42|22968.5
07:29:43|22970.43
07:29:44|22970.38
07:29:45|22968.8
07:29:46|22967.58
07:29:47|22967.58
07:29:49|22970.31
07:29:50|22968.18
07:29:50|22966.28
07:29:52|22964.88
07:29:52|22964.
07:29:53|22964.34
07:29:55|22964.63
07:29:56|22965.66
07:29:58|22963.2
07:29:58|22960.67
07:29:59|22956.54
07:30:01|22955.75
07:30:02|22954.02
07:30:03|22954.87
07:30:05|22952.2
07:30:05|22954.89
07:30:07|22954.27
07:30:09|22957.54
07:30:10|22955.31
07:30:11|22953.37
07:30:12|22950.64
07:30:14|22947.46
07:30:15|22947.85
07:30:15|22947.1
07:30:17|22946.79
07:30:18|22944.22
07:30:19|22945.4
07:30:19|22947.06
07:30:21|22946.58
07:30:22|22945.85
07:30:23|22953.35
07:30:24|22957.38
07:30:25|22953.38
07:30:26|22952.38
07:30:26|22948.17
07:30:28|22949.53
07:30:29|22948.18
07:30:30|22948.93
07:30:31|22944.71
07:30:31|22946.6
07:30:33|22947.38
07:30:34|22946.96
07:30:35|22946.73
07:30:36|22946.48
07:30:37|22943.
07:30:38|22944.92
07:30:40|22939.
07:30:40|22937.22
07:30:41|22930.3
07:30:42|22929.08
07:30:44|22930.24
07:30:45|22930.67
07:30:45|22929.12
07:30:46|22931.37
07:30:47|22930.65
07:30:48|22930.36
07:30:49|22932.78
07:30:50|22936.04
07:30:52|22937.35
07:30:53|22937.42
07:30:55|22936.49
07:30:55|22935.36
07:30:56|22934.5
07:30:58|22934.09
07:30:59|22930.05
07:31:00|22937.85
07:31:01|22934.67
07:31:03|22934.53
07:31:03|22934.25
07:31:05|22933.45
07:31:06|22932.79
07:31:07|22935.08
07:31:09|22935.29
07:31:10|22936.13
07:31:10|22936.72
07:31:12|22935.91
07:31:13|22935.61
07:31:13|22935.24
07:31:15|22934.47
07:31:15|22934.63
07:31:17|22933.38
07:31:17|22933.69
07:31:18|22933.36
07:31:19|22935.23
07:31:21|22932.43
07:31:21|22932.81
07:31:23|22932.85
07:31:24|22932.43
07:31:24|22933.7
07:31:25|22933.76
07:31:26|22933.78
07:31:28|22936.95
07:31:29|22936.96
07:31:30|22935.37
07:31:31|22936.08
07:31:32|22934.94
07:31:33|22934.2
07:31:34|22930.78
07:31:35|22929.67
07:31:36|22926.58
07:31:37|22928.44
07:31:38|22929.54
07:31:40|22927.9
07:31:40|22927.16
07:31:41|22924.97
07:31:42|22916.85
07:31:43|22919.03
07:31:44|22915.07
07:31:46|22920.85
07:31:46|22926.14
07:31:47|22926.46
07:31:49|22927.41
07:31:50|22931.49
07:31:50|22934.15
07:31:51|22934.69
07:31:52|22935.77
07:31:53|22934.04
07:31:55|22929.43
07:31:56|22929.02
07:31:57|22923.04
07:31:58|22927.94
07:31:59|22932.21
07:32:00|22930.27
07:32:01|22930.42
07:32:03|22929.7
07:32:04|22930.58
07:32:05|22932.06
07:32:06|22933.78
07:32:07|22933.79
07:32:08|22933.53
07:32:09|22931.67
07:32:10|22932.6
07:32:12|22929.22
07:32:12|22930.94
07:32:14|22929.31
07:32:15|22932.58
07:32:16|22930.41
07:32:18|22930.94
07:32:19|22932.29
07:32:20|22931.15
07:32:20|22929.4
07:32:21|22927.69
07:32:23|22931.25
07:32:24|22931.42
07:32:24|22910.01
07:32:26|22909.
07:32:27|22908.36
07:32:27|22904.55
07:32:29|22909.2
07:32:30|22912.74
07:32:30|22913.86
07:32:32|22910.49
07:32:33|22909.96
07:32:33|22913.22
07:32:35|22902.42
07:32:35|22899.21
07:32:38|22903.01
07:32:38|22905.99
07:32:39|22905.21
07:32:40|22911.57
07:32:41|22911.79
07:32:42|22909.99
07:32:43|22909.02
07:32:44|22909.08
07:32:45|22908.79
07:32:46|22908.79
07:32:47|22909.65
07:32:48|22911.97
07:32:49|22904.36
07:32:50|22908.7
07:32:51|22912.68
07:32:52|22911.96
07:32:53|22910.45
07:32:54|22903.08
07:32:55|22906.45
07:32:57|22905.72
07:32:58|22905.1
07:33:00|22893.14
07:33:00|22889.53
07:33:01|22891.54
07:33:02|22896.9
07:33:03|22897.16
07:33:04|22899.44
07:33:06|22907.84
07:33:07|22905.34
07:33:09|22902.84
07:33:09|22903.14
07:33:11|22903.66
07:33:12|22902.03
07:33:13|22905.52
07:33:14|22905.57
07:33:14|22906.
07:33:15|22904.47
07:33:17|22906.41
07:33:18|22911.83
07:33:19|22915.23
07:33:19|22914.8
07:33:21|22915.26
07:33:21|22907.62
07:33:23|22902.92
07:33:23|22897.46
07:33:25|22898.
07:33:26|22894.6
07:33:28|22894.36
07:33:28|22898.41
07:33:29|22897.4
07:33:31|22894.81
07:33:31|22898.91
07:33:32|22898.3
07:33:33|22902.62
07:33:34|22903.88
07:33:35|22908.54
07:33:36|22906.57
07:33:37|22906.51
07:33:38|22906.28
07:33:39|22904.81
07:33:40|22904.42
07:33:42|22905.38
07:33:43|22907.72
07:33:44|22910.13
07:33:45|22907.96
07:33:46|22906.23
07:33:47|22907.34
07:33:48|22905.38
07:33:49|22903.01
07:33:50|22901.16
07:33:51|22903.28
07:33:52|22904.28
07:33:54|22903.32
07:33:54|22903.84
07:33:55|22902.72
07:33:57|22902.71
07:33:58|22901.29
07:34:00|22903.31
07:34:01|22904.64
07:34:01|22902.85
07:34:03|22904.08
07:34:04|22900.02
07:34:05|22902.42
07:34:06|22903.02
07:34:07|22902.6
07:34:09|22905.85
07:34:09|22905.7
07:34:11|22905.5
07:34:11|22903.78
07:34:12|22904.34
07:34:14|22905.79
07:34:14|22904.23
07:34:16|22905.6
07:34:17|22906.48
07:34:18|22906.82
07:34:18|22906.77
07:34:20|22907.64
07:34:20|22902.35
07:34:21|22907.38
07:34:23|22907.19
07:34:24|22907.92
07:34:24|22907.14
07:34:25|22906.37
07:34:27|22906.14
07:34:27|22906.05
07:34:28|22903.62
07:34:30|22906.05
07:34:30|22905.62
07:34:31|22907.42
07:34:33|22908.15
07:34:34|22907.43
07:34:35|22906.24
07:34:35|22906.72
07:34:36|22907.07
07:34:37|22908.82
07:34:38|22908.82
07:34:39|22908.52
07:34:40|22908.62
07:34:41|22910.73
07:34:42|22908.87
07:34:44|22910.49
07:34:44|22912.96
07:34:45|22911.14
07:34:47|22910.51
07:34:47|22910.29
07:34:48|22911.04
07:34:49|22909.26
07:34:50|22912.09
07:34:51|22904.95
07:34:53|22909.18
07:34:54|22907.41
07:34:54|22907.3
07:34:55|22906.9
07:34:56|22906.12
07:34:58|22904.27
07:34:59|22904.28
07:35:00|22903.45
07:35:02|22905.87
07:35:03|22906.74
07:35:04|22906.8
07:35:05|22906.93
07:35:06|22908.07
07:35:08|22911.07
07:35:08|22909.26
07:35:10|22910.87
07:35:11|22909.98
07:35:12|22910.83
07:35:13|22911.45
07:35:14|22910.87
07:35:15|22911.64
07:35:16|22912.5
07:35:17|22910.13
07:35:18|22910.09
07:35:19|22911.58
07:35:20|22910.88
07:35:21|22911.71
07:35:22|22911.78
07:35:24|22911.75
07:35:25|22911.72
07:35:25|22914.41
07:35:26|22914.79
07:35:27|22911.81
07:35:28|22911.75
07:35:30|22910.86
07:35:30|22911.38
07:35:32|22909.91
07:35:32|22910.1
07:35:33|22908.43
07:35:35|22911.16
07:35:36|22908.64
07:35:37|22909.29
07:35:37|22910.33
07:35:38|22908.2
07:35:39|22904.9
07:35:40|22906.63
07:35:41|22905.98
07:35:43|22907.37
07:35:44|22908.03
07:35:45|22907.3
07:35:46|22907.25
07:35:47|22907.38
07:35:48|22906.17
07:35:49|22909.53
07:35:50|22908.09
07:35:51|22908.19
07:35:52|22906.29
07:35:53|22903.84
07:35:54|22908.76
07:35:55|22904.41
07:35:56|22908.18
07:35:57|22905.01
07:35:59|22902.61
07:35:59|22904.22
07:36:00|22904.63
07:36:02|22906.08
07:36:03|22909.1
07:36:04|22906.08
07:36:05|22909.07
07:36:07|22905.24
07:36:09|22905.62
07:36:09|22905.86
07:36:10|22907.35
07:36:11|22904.62
07:36:12|22906.88
07:36:13|22905.25
07:36:15|22907.23
07:36:16|22906.4
07:36:17|22906.37
07:36:18|22909.85
07:36:19|22907.44
07:36:21|22909.
07:36:21|22907.18
07:36:22|22908.83
07:36:23|22908.61
07:36:24|22909.21
07:36:25|22907.92
07:36:26|22908.33
07:36:28|22908.33
07:36:29|22909.44
07:36:30|22908.13
07:36:30|22907.12
07:36:32|22907.69
07:36:33|22908.16
07:36:34|22908.66
07:36:35|22907.13
07:36:36|22918.79
07:36:37|22920.35
07:36:38|22920.11
07:36:38|22919.77
07:36:41|22915.45
07:36:42|22916.3
07:36:43|22916.69
07:36:44|22917.71
07:36:45|22918.24
07:36:46|22917.51
07:36:48|22918.54
07:36:48|22922.28
07:36:50|22923.86
07:36:50|22922.51
07:36:52|22921.64
07:36:52|22922.05
07:36:53|22922.81
07:36:54|22923.75
07:36:55|22923.44
07:36:56|22923.34
07:36:57|22924.
07:36:58|22925.4
07:37:01|22926.92
07:37:01|22924.34
07:37:02|22926.58
07:37:04|22921.38
07:37:04|22920.92
07:37:06|22919.46
07:37:06|22921.43
07:37:08|22922.25
07:37:09|22923.45
07:37:10|22922.97
07:37:11|22922.6
07:37:12|22923.13
07:37:13|22922.27
07:37:13|22921.61
07:37:15|22922.86
07:37:16|22921.13
07:37:18|22920.08
07:37:18|22920.14
07:37:19|22921.64
07:37:20|22923.3
07:37:21|22923.55
07:37:22|22923.3
07:37:23|22927.16
07:37:24|22929.6
07:37:26|22927.94
07:37:26|22926.07
07:37:27|22927.69
07:37:29|22924.62
07:37:30|22923.11
07:37:31|22923.38
07:37:33|22923.93
07:37:33|22924.99
07:37:35|22923.87
07:37:36|22926.54
07:37:37|22924.91
07:37:38|22925.36
07:37:38|22926.15
07:37:39|22924.88
07:37:41|22924.84
07:37:42|22920.03
07:37:42|22921.71
07:37:44|22922.88
07:37:46|22921.42
07:37:46|22920.
07:37:47|22918.1
07:37:48|22919.78
07:37:49|22921.22
07:37:50|22919.25
07:37:51|22918.09
07:37:52|22917.75
07:37:53|22917.26
07:37:54|22917.34
07:37:55|22918.59
07:37:56|22917.74
07:37:57|22919.23
07:37:58|22919.52
07:37:59|22919.99
07:38:01|22918.97
07:38:03|22900.62
07:38:03|22898.
07:38:05|22901.77
07:38:06|22902.7
07:38:07|22897.71
07:38:08|22897.98
07:38:09|22896.41
07:38:09|22900.33
07:38:11|22898.99
07:38:12|22899.77
07:38:13|22899.94
07:38:14|22898.7
07:38:15|22899.52
07:38:16|22909.31
07:38:17|22909.32
07:38:18|22907.41
07:38:19|22910.14
07:38:20|22913.08
07:38:21|22910.21
07:38:22|22910.02
07:38:23|22910.01
07:38:24|22913.54
07:38:25|22911.35
07:38:26|22913.82
07:38:27|22911.55
07:38:28|22914.33
07:38:28|22914.12
07:38:30|22915.1
07:38:30|22919.3
07:38:32|22917.15
07:38:33|22921.48
07:38:34|22918.01
07:38:35|22916.53
07:38:36|22917.75
07:38:37|22919.16
07:38:38|22918.54
07:38:39|22917.53
07:38:40|22917.26
07:38:41|22922.75
07:38:42|22923.49
07:38:43|22921.64
07:38:44|22922.87
07:38:45|22919.86
07:38:46|22921.55
07:38:47|22918.92
07:38:48|22919.57
07:38:49|22919.78
07:38:50|22921.78
07:38:51|22921.53
07:38:52|22927.16
07:38:53|22927.8
07:38:54|22929.39
07:38:55|22930.11
07:38:56|22927.15
07:38:58|22925.5
07:38:59|22927.53
07:38:59|22926.8
07:39:00|22925.8
07:39:02|22929.1
07:39:04|22928.34
07:39:04|22929.49
07:39:05|22930.1
07:39:07|22929.45
07:39:08|22931.72
07:39:09|22932.14
07:39:10|22931.43
07:39:11|22931.27
07:39:12|22930.32
07:39:13|22932.28
07:39:14|22931.27
07:39:15|22932.44
07:39:16|22934.35
07:39:17|22933.93
07:39:18|22929.54
07:39:19|22931.31
07:39:20|22928.08
07:39:21|22929.21
07:39:22|22928.8
07:39:23|22930.41
07:39:24|22930.23
07:39:25|22929.13
07:39:26|22929.58
07:39:27|22928.83
07:39:29|22932.18
07:39:29|22933.9
07:39:30|22931.33
07:39:31|22931.25
07:39:32|22932.69
07:39:33|22931.83
07:39:34|22931.97
07:39:36|22932.21
07:39:36|22932.89
07:39:37|22931.69
07:39:39|22932.5
07:39:39|22932.55
07:39:40|22929.85
07:39:41|22929.56
07:39:42|22930.94
07:39:43|22930.21
07:39:45|22930.21
07:39:46|22932.11
07:39:46|22932.25
07:39:48|22932.62
07:39:48|22939.7
07:39:50|22942.45
07:39:50|22939.78
07:39:51|22942.19
07:39:53|22937.96
07:39:53|22938.48
07:39:55|22938.35
07:39:56|22937.91
07:39:57|22937.82
07:39:57|22938.57
07:39:59|22938.37
07:40:00|22938.08
07:40:00|22939.32
07:40:01|22937.56
07:40:02|22941.7
07:40:04|22943.45
07:40:05|22942.3
07:40:07|22949.34
07:40:08|22954.06
07:40:10|22953.78
07:40:11|22952.77
07:40:12|22951.62
07:40:14|22952.36
07:40:14|22953.73
07:40:16|22950.78
07:40:17|22953.3
07:40:18|22954.46
07:40:19|22953.53
07:40:20|22956.38
07:40:21|22953.39
07:40:22|22955.
07:40:23|22958.39
07:40:24|22963.24
07:40:25|22965.49
07:40:26|22961.32
07:40:27|22957.15
07:40:29|22959.03
07:40:29|22961.21
07:40:30|22961.21
07:40:31|22962.59
07:40:32|22961.95
07:40:34|22963.18
07:40:35|22965.54
07:40:36|22966.23
07:40:37|22965.41
07:40:38|22963.24
07:40:39|22956.88
07:40:39|22956.99
07:40:41|22958.78
07:40:42|22958.37
07:40:42|22957.61
07:40:44|22957.52
07:40:45|22955.66
07:40:46|22958.98
07:40:47|22960.23
07:40:47|22961.82
07:40:48|22960.95
07:40:50|22964.66
07:40:51|22964.87
07:40:51|22964.43
07:40:52|22964.92
07:40:54|22965.57
07:40:55|22964.59
07:40:55|22964.9
07:40:57|22964.98
07:40:58|22959.08
07:40:59|22960.91
07:41:00|22964.2
07:41:00|22964.02
07:41:02|22964.
07:41:03|22964.33
07:41:05|22967.5
07:41:06|22966.32
07:41:08|22967.99
07:41:08|22966.99
07:41:10|22968.14
07:41:11|22968.82
07:41:12|22966.63
07:41:12|22968.92
07:41:14|22966.64
07:41:14|22967.7
07:41:17|22965.97
07:41:17|22967.31
07:41:19|22961.35
07:41:19|22960.12
07:41:21|22958.84
07:41:22|22959.44
07:41:24|22955.47
07:41:24|22956.65
07:41:25|22957.3
07:41:26|22959.35
07:41:28|22959.23
07:41:29|22959.4
07:41:30|22959.82
07:41:31|22956.65
07:41:32|22958.13
07:41:33|22957.08
07:41:34|22957.62
07:41:34|22958.67
07:41:35|22957.48
07:41:37|22958.96
07:41:38|22959.35
07:41:39|22959.85
07:41:39|22958.84
07:41:42|22958.84
07:41:42|22958.79
07:41:43|22958.8
07:41:44|22959.37
07:41:45|22961.37
07:41:46|22960.59
07:41:47|22960.69
07:41:48|22959.03
07:41:49|22959.08
07:41:50|22961.5
07:41:51|22961.33
07:41:52|22960.7
07:41:53|22960.91
07:41:54|22959.96
07:41:55|22958.52
07:41:56|22957.95
07:41:57|22957.97
07:41:58|22959.6
07:41:59|22961.29
07:42:00|22961.14
07:42:01|22961.12
07:42:02|22958.32
07:42:03|22958.13
07:42:05|22959.28
07:42:06|22958.
07:42:07|22959.46
07:42:09|22957.84
07:42:10|22959.71
07:42:12|22960.08
07:42:14|22959.51
07:42:15|22959.99
07:42:15|22959.93
07:42:17|22961.32
07:42:18|22967.99
07:42:19|22969.36
07:42:20|22965.72
07:42:21|22964.91
07:42:22|22963.8
07:42:23|22962.98
07:42:24|22963.23
07:42:25|22962.85
07:42:26|22962.25
07:42:28|22964.37
07:42:28|22963.67
07:42:29|22971.42
07:42:31|22972.21
07:42:31|22965.53
07:42:32|22952.88
07:42:34|22955.59
07:42:35|22952.09
07:42:37|22956.19
07:42:37|22955.88
07:42:38|22956.2
07:42:39|22956.2
07:42:40|22967.81
07:42:41|22971.73
07:42:43|22968.7
07:42:43|22969.14
07:42:44|22968.77
07:42:46|22968.95
07:42:47|22971.2
07:42:47|22970.43
07:42:48|22971.16
07:42:49|22972.44
07:42:51|22970.29
07:42:53|22971.27
07:42:53|22971.33
07:42:54|22970.83
07:42:55|22973.7
07:42:56|22969.9
07:42:58|22973.62
07:42:59|22973.02
07:43:00|22972.95
07:43:02|22972.45
07:43:02|22971.96
07:43:03|22974.33
07:43:05|22973.89
07:43:07|22976.18
07:43:07|22974.24
07:43:09|22974.32
07:43:09|22968.56
07:43:11|22968.58
07:43:12|22971.3
07:43:14|22968.79
07:43:14|22969.03
07:43:16|22972.27
07:43:17|22974.28
07:43:18|22971.96
07:43:19|22973.1
07:43:20|22972.12
07:43:22|22973.22
07:43:22|22973.34
07:43:24|22971.18
07:43:25|22971.77
07:43:26|22970.69
07:43:26|22970.03
07:43:28|22971.18
07:43:29|22970.63
07:43:31|22973.17
07:43:33|22972.49
07:43:34|22973.41
07:43:34|22971.47
07:43:36|22972.4
07:43:37|22973.48
07:43:37|22973.19
07:43:39|22973.72
07:43:39|22971.9
07:43:40|22974.39
07:43:41|22974.43
07:43:42|22971.17
07:43:44|22968.37
07:43:45|22968.06
07:43:45|22966.56
07:43:46|22965.55
07:43:48|22965.65
07:43:48|22967.29
07:43:49|22967.28
07:43:50|22965.61
07:43:51|22965.17
07:43:53|22958.18
07:43:54|22962.32
07:43:55|22961.8
07:43:56|22959.67
07:43:57|22960.63
07:43:58|22959.56
07:43:59|22961.31
07:44:00|22958.82
07:44:01|22965.03
07:44:03|22977.09
07:44:04|22973.53
07:44:04|22974.45
07:44:06|22975.39
07:44:07|22975.58
07:44:08|22973.6
07:44:10|22974.96
07:44:10|22974.17
07:44:11|22965.63
07:44:13|22963.
07:44:14|22962.71
07:44:14|22957.17
07:44:15|22952.14
07:44:17|22953.88
07:44:18|22957.66
07:44:19|22955.37
07:44:21|22960.57
07:44:21|22958.5
07:44:23|22958.27
07:44:24|22959.76
07:44:25|22959.87
07:44:26|22955.73
07:44:27|22954.51
07:44:28|22951.16
07:44:29|22950.08
07:44:30|22948.8
07:44:31|22951.41
07:44:32|22954.32
07:44:33|22954.25
07:44:34|22954.36
07:44:35|22953.88
07:44:36|22955.4
07:44:37|22953.91
07:44:38|22954.89
07:44:39|22955.11
07:44:40|22961.54
07:44:41|22957.53
07:44:42|22949.75
07:44:43|22948.56
07:44:44|22950.51
07:44:45|22950.78
07:44:46|22942.61
07:44:47|22945.12
07:44:48|22944.06
07:44:49|22947.61
07:44:50|22944.56
07:44:51|22944.46
07:44:52|22944.85
07:44:53|22946.01
07:44:54|22944.8
07:44:55|22945.42
07:44:56|22944.05
07:44:57|22943.35
07:44:58|22944.56
07:44:59|22946.65
07:45:00|22942.73
07:45:01|22942.39
07:45:02|22941.18
07:45:03|22944.66
07:45:04|22940.09
07:45:06|22927.22
07:45:07|22931.68
07:45:07|22933.03
07:45:09|22933.7
07:45:10|22934.03
07:45:12|22943.82
07:45:13|22945.79
07:45:14|22944.27
07:45:16|22944.19
07:45:16|22946.65
07:45:17|22948.34
07:45:18|22948.29
07:45:20|22949.85
07:45:20|22949.54
07:45:21|22948.17
07:45:22|22946.59
07:45:23|22945.8
07:45:24|22947.83
07:45:25|22948.26
07:45:26|22945.41
07:45:27|22946.65
07:45:28|22947.88
07:45:29|22946.45
07:45:30|22945.56
07:45:31|22947.96
07:45:32|22945.82
07:45:33|22943.44
07:45:34|22945.2
07:45:35|22946.94
07:45:37|22948.29
07:45:37|22946.62
07:45:38|22946.92
07:45:39|22946.24
07:45:40|22948.02
07:45:41|22946.78
07:45:42|22948.09
07:45:43|22947.32
07:45:44|22947.
07:45:45|22945.14
07:45:46|22946.77
07:45:47|22945.89
07:45:48|22946.25
07:45:50|22945.26
07:45:51|22944.59
07:45:52|22946.33
07:45:52|22944.63
07:45:54|22946.59
07:45:55|22948.67
07:45:56|22947.81
07:45:57|22950.15
07:45:58|22949.86
07:45:59|22948.9
07:46:00|22948.84
07:46:01|22948.46
07:46:02|22943.32
07:46:03|22940.01
07:46:04|22939.53
07:46:05|22941.64
07:46:06|22940.48
07:46:07|22942.12
07:46:08|22944.48
07:46:10|22946.29
07:46:10|22946.58
07:46:11|22947.21
07:46:13|22947.23
07:46:14|22947.43
07:46:15|22950.16
07:46:17|22951.07
07:46:17|22951.08
07:46:18|22947.93
07:46:19|22946.74
07:46:20|22947.26
07:46:21|22947.26
07:46:22|22946.03
07:46:23|22946.83
07:46:24|22947.68
07:46:26|22945.6
07:46:27|22946.21
07:46:28|22946.58
07:46:29|22945.27
07:46:30|22946.69
07:46:31|22947.13
07:46:32|22952.68
07:46:33|22949.88
07:46:34|22949.16
07:46:35|22948.35
07:46:36|22949.21
07:46:37|22947.6
07:46:38|22943.06
07:46:39|22946.69
07:46:40|22946.94
07:46:41|22947.32
07:46:42|22948.37
07:46:43|22950.16
07:46:44|22951.03
07:46:45|22950.82
07:46:46|22947.98
07:46:48|22948.97
07:46:48|22948.07
07:46:49|22949.52
07:46:50|22949.16
07:46:52|22948.78
07:46:53|22948.3
07:46:54|22949.6
07:46:55|22948.56
07:46:56|22946.73
07:46:57|22948.09
07:46:58|22947.98
07:46:59|22950.23
07:47:00|22950.36
07:47:02|22947.92
07:47:02|22950.12
07:47:03|22951.58
07:47:04|22952.87
07:47:05|22951.74
07:47:07|22950.47
07:47:08|22952.88
07:47:09|22952.17
07:47:11|22950.8
07:47:12|22946.86
07:47:13|22946.74
07:47:13|22947.07
07:47:16|22950.52
07:47:17|22953.54
07:47:18|22952.84
07:47:19|22953.51
07:47:20|22952.39
07:47:20|22953.09
07:47:22|22952.43
07:47:23|22950.4
07:47:23|22949.97
07:47:25|22947.98
07:47:26|22949.8
07:47:26|22947.08
07:47:28|22950.78
07:47:28|22950.18
07:47:29|22950.16
07:47:31|22940.96
07:47:31|22943.34
07:47:33|22942.36
07:47:34|22943.15
07:47:34|22948.26
07:47:36|22946.52
07:47:37|22946.45
07:47:38|22946.95
07:47:39|22945.43
07:47:41|22944.77
07:47:41|22944.19
07:47:42|22944.58
07:47:43|22945.5
07:47:44|22943.01
07:47:45|22943.94
07:47:46|22945.68
07:47:47|22944.73
07:47:49|22943.47
07:47:49|22942.41
07:47:51|22942.9
07:47:51|22941.23
07:47:52|22940.4
07:47:53|22942.27
07:47:55|22940.34
07:47:57|22939.35
07:47:57|22938.65
07:47:58|22939.73
07:47:59|22939.
07:48:00|22938.66
07:48:02|22937.98
07:48:03|22937.89
07:48:03|22934.16
07:48:06|22937.27
07:48:06|22938.6
07:48:07|22936.46
07:48:08|22937.37
07:48:10|22936.94
07:48:12|22936.19
07:48:12|22937.2
07:48:13|22936.5
07:48:15|22934.68
07:48:15|22937.76
07:48:16|22935.1
07:48:18|22932.39
07:48:19|22933.7
07:48:20|22934.21
07:48:21|22933.7
07:48:21|22933.35
07:48:23|22936.51
07:48:24|22936.97
07:48:25|22937.
07:48:26|22936.51
07:48:27|22934.96
07:48:28|22935.22
07:48:29|22935.5
07:48:30|22935.69
07:48:31|22936.73
07:48:34|22936.8
07:48:34|22935.67
07:48:35|22935.02
07:48:36|22933.89
07:48:37|22935.22
07:48:38|22935.53
07:48:39|22933.69
07:48:41|22934.53
07:48:42|22936.77
07:48:43|22934.67
07:48:44|22934.34
07:48:44|22936.13
07:48:46|22935.79
07:48:46|22936.36
07:48:47|22936.77
07:48:48|22937.33
07:48:49|22945.19
07:48:51|22945.17
07:48:51|22944.64
07:48:53|22943.9
07:48:54|22943.33
07:48:55|22943.36
07:48:55|22943.08
07:48:57|22944.72
07:48:58|22946.22
07:48:59|22946.15
07:48:59|22947.58
07:49:01|22945.92
07:49:02|22947.21
07:49:02|22946.57
07:49:04|22947.07
07:49:06|22947.13
07:49:06|22944.98
07:49:07|22946.7
07:49:08|22953.93
07:49:10|22951.61
07:49:10|22951.04
07:49:12|22953.35
07:49:14|22951.28
07:49:15|22951.8
07:49:16|22952.21
07:49:17|22953.46
07:49:18|22953.47
07:49:19|22952.87
07:49:20|22955.52
07:49:21|22953.23
07:49:22|22951.88
07:49:23|22950.72
07:49:24|22949.23
07:49:25|22950.59
07:49:26|22940.52
07:49:27|22938.01
07:49:28|22932.48
07:49:29|22931.
07:49:30|22927.09
07:49:31|22925.67
07:49:32|22924.03
07:49:33|22925.48
07:49:34|22926.01
07:49:35|22924.12
07:49:36|22924.63
07:49:37|22928.78
07:49:38|22939.93
07:49:39|22938.51
07:49:40|22940.24
07:49:42|22936.43
07:49:42|22934.55
07:49:44|22931.07
07:49:45|22934.04
07:49:46|22935.25
07:49:47|22938.38
07:49:48|22937.17
07:49:49|22937.46
07:49:50|22938.45
07:49:51|22937.93
07:49:52|22936.48
07:49:53|22935.9
07:49:54|22936.6
07:49:55|22936.54
07:49:56|22937.77
07:49:57|22936.74
07:49:58|22937.37
07:49:59|22934.65
07:50:00|22937.14
07:50:01|22938.2
07:50:02|22937.86
07:50:03|22939.
07:50:04|22944.73
07:50:06|22940.4
07:50:07|22937.11
07:50:07|22935.
07:50:08|22939.06
07:50:10|22940.33
07:50:10|22942.19
07:50:12|22940.64
07:50:12|22941.43
07:50:15|22938.07
07:50:15|22938.11
07:50:17|22925.71
07:50:17|22926.49
07:50:19|22922.
07:50:19|22924.58
07:50:21|22928.31
07:50:22|22926.08
07:50:23|22920.52
07:50:24|22919.42
07:50:26|22919.67
07:50:26|22916.58
07:50:27|22915.37
07:50:28|22919.01
07:50:30|22919.67
07:50:31|22915.19
07:50:33|22916.06
07:50:33|22913.97
07:50:34|22917.45
07:50:35|22916.09
07:50:36|22918.23
07:50:37|22921.
07:50:39|22918.5
07:50:40|22920.64
07:50:40|22919.77
07:50:43|22922.71
07:50:43|22919.53
07:50:45|22919.35
07:50:45|22921.76
07:50:46|22920.03
07:50:47|22921.01
07:50:49|22923.77
07:50:50|22923.77
07:50:51|22919.03
07:50:52|22919.2
07:50:53|22917.81
07:50:54|22920.72
07:50:55|22921.34
07:50:55|22920.99
07:50:56|22920.22
07:50:58|22918.79
07:50:59|22919.75
07:51:00|22919.3
07:51:01|22919.23
07:51:02|22920.12
07:51:03|22921.15
07:51:05|22917.55
07:51:05|22921.18
07:51:06|22919.07
07:51:07|22921.06
07:51:08|22919.2
07:51:09|22920.38
07:51:10|22919.05
07:51:11|22919.77
07:51:13|22918.69
07:51:14|22918.15
07:51:14|22921.64
07:51:15|22922.26
07:51:18|22921.64
07:51:18|22922.16
07:51:19|22921.68
07:51:20|22920.87
07:51:21|22921.7
07:51:22|22923.69
07:51:24|22927.49
07:51:25|22929.51
07:51:27|22925.58
07:51:27|22927.21
07:51:28|22928.16
07:51:29|22930.79
07:51:30|22933.56
07:51:31|22929.71
07:51:32|22930.4
07:51:33|22927.51
07:51:34|22931.69
07:51:36|22932.79
07:51:38|22931.75
07:51:38|22928.18
07:51:39|22932.51
07:51:41|22936.44
07:51:42|22938.37
07:51:42|22938.09
07:51:44|22942.61
07:51:45|22943.16
07:51:46|22938.35
07:51:47|22938.09
07:51:47|22934.94
07:51:48|22936.55
07:51:49|22935.89
07:51:51|22936.54
07:51:51|22934.6
07:51:53|22937.5
07:51:53|22941.78
07:51:54|22941.42
07:51:55|22939.65
07:51:56|22941.34
07:51:58|22941.81
07:52:00|22941.09
07:52:00|22938.22
07:52:01|22938.16
07:52:02|22940.02
07:52:03|22939.4
07:52:04|22938.49
07:52:05|22938.27
07:52:06|22940.62
07:52:08|22939.19
07:52:09|22938.68
07:52:10|22938.59
07:52:11|22938.34
07:52:11|22939.99
07:52:13|22940.84
07:52:14|22939.69
07:52:16|22939.19
07:52:17|22939.65
07:52:18|22939.24
07:52:18|22938.54
07:52:20|22938.71
07:52:21|22941.18
07:52:22|22940.2
07:52:23|22938.67
07:52:25|22938.01
07:52:25|22935.97
07:52:26|22933.86
07:52:27|22932.07
07:52:28|22932.44
07:52:30|22932.71
07:52:31|22934.88
07:52:32|22935.35
07:52:34|22935.89
07:52:34|22938.37
07:52:35|22934.69
07:52:36|22934.98
07:52:37|22935.3
07:52:38|22937.13
07:52:39|22936.69
07:52:40|22937.45
07:52:41|22934.5
07:52:42|22937.08
07:52:43|22934.07
07:52:44|22934.17
07:52:45|22934.31
07:52:47|22934.65
07:52:48|22933.09
07:52:49|22934.
07:52:49|22934.89
07:52:51|22935.24
07:52:52|22933.64
07:52:53|22933.58
07:52:54|22933.8
07:52:54|22934.25
07:52:56|22933.94
07:52:56|22933.93
07:52:58|22933.58
07:52:59|22933.33
07:53:00|22932.42
07:53:02|22932.62
07:53:02|22932.09
07:53:04|22932.02
07:53:04|22934.14
07:53:05|22933.04
07:53:06|22933.68
07:53:07|22933.14
07:53:09|22934.1
07:53:09|22934.74
07:53:10|22934.
07:53:11|22934.26
07:53:13|22934.22
07:53:14|22935.29
07:53:15|22933.35
07:53:17|22936.47
07:53:18|22937.83
07:53:19|22937.17
07:53:20|22935.86
07:53:22|22935.68
07:53:22|22935.89
07:53:25|22935.55
07:53:25|22934.38
07:53:26|22935.26
07:53:27|22935.31
07:53:28|22935.73
07:53:29|22934.68
07:53:30|22934.66
07:53:31|22934.65
07:53:32|22932.83
07:53:33|22935.4
07:53:34|22935.55
07:53:35|22933.56
07:53:36|22934.64
07:53:37|22935.5
07:53:38|22933.2
07:53:39|22926.5
07:53:40|22925.36
07:53:41|22919.09
07:53:42|22917.53
07:53:43|22914.96
07:53:44|22914.2
07:53:45|22912.8
07:53:46|22914.6
07:53:47|22916.68
07:53:48|22919.83
07:53:50|22921.65
07:53:51|22919.5
07:53:51|22917.46
07:53:52|22919.78
07:53:53|22921.43
07:53:54|22923.5
07:53:55|22926.34
07:53:57|22921.09
07:53:58|22930.42
07:53:59|22935.19
07:54:00|22932.82
07:54:01|22928.39
07:54:02|22933.09
07:54:03|22934.15
07:54:04|22936.67
07:54:05|22935.3
07:54:06|22934.56
07:54:07|22934.04
07:54:08|22935.61
07:54:09|22934.94
07:54:10|22934.47
07:54:11|22933.95
07:54:12|22935.89
07:54:13|22934.01
07:54:15|22933.64
07:54:16|22931.69
07:54:18|22933.49
07:54:18|22933.98
07:54:19|22933.42
07:54:21|22934.89
07:54:22|22933.04
07:54:23|22933.42
07:54:24|22931.41
07:54:25|22933.43
07:54:26|22934.06
07:54:27|22932.81
07:54:28|22932.78
07:54:29|22929.26
07:54:30|22940.4
07:54:31|22941.04
07:54:33|22944.65
07:54:34|22943.98
07:54:35|22942.86
07:54:36|22944.13
07:54:37|22943.96
07:54:38|22942.1
07:54:38|22943.12
07:54:39|22939.62
07:54:41|22939.02
07:54:42|22939.02
07:54:43|22941.25
07:54:44|22941.07
07:54:46|22939.92
07:54:46|22939.92
07:54:47|22941.73
07:54:48|22933.42
07:54:49|22935.06
07:54:51|22934.04
07:54:51|22934.46
07:54:53|22935.31
07:54:53|22933.15
07:54:55|22932.77
07:54:55|22932.81
07:54:57|22937.77
07:54:58|22936.17
07:54:59|22937.05
07:55:00|22939.11
07:55:01|22936.94
07:55:03|22934.66
07:55:04|22933.
07:55:04|22934.9
07:55:05|22932.98
07:55:07|22932.5
07:55:07|22930.9
07:55:10|22925.67
07:55:10|22922.36
07:55:11|22921.25
07:55:12|22917.8
07:55:13|22919.14
07:55:14|22921.02
07:55:15|22919.64
07:55:16|22922.26
07:55:18|22915.7
07:55:20|22918.47
07:55:21|22919.97
07:55:22|22922.25
07:55:24|22922.3
07:55:24|22922.36
07:55:25|22921.87
07:55:26|22921.81
07:55:28|22919.16
07:55:29|22919.64
07:55:30|22916.85
07:55:31|22917.22
07:55:33|22918.73
07:55:33|22918.73
07:55:34|22916.81
07:55:35|22917.53
07:55:36|22918.4
07:55:38|22924.72
07:55:39|22921.14
07:55:40|22921.18
07:55:41|22923.2
07:55:42|22922.72
07:55:43|22922.08
07:55:44|22920.89
07:55:44|22932.24
07:55:46|22931.18
07:55:47|22932.22
07:55:48|22929.91
07:55:50|22927.7
07:55:50|22924.67
07:55:51|22927.21
07:55:52|22928.97
07:55:53|22929.36
07:55:54|22928.35
07:55:55|22929.08
07:55:56|22929.93
07:55:57|22927.81
07:55:58|22922.86
07:55:59|22924.92
07:56:01|22920.82
07:56:02|22921.7
07:56:04|22914.82
07:56:04|22916.06
07:56:05|22919.01
07:56:07|22917.89
07:56:08|22917.73
07:56:09|22915.48
07:56:10|22914.86
07:56:11|22914.25
07:56:13|22913.06
07:56:14|22917.2
07:56:15|22915.62
07:56:16|22915.
07:56:17|22918.24
07:56:18|22916.45
07:56:20|22916.79
07:56:21|22918.24
07:56:22|22921.1
07:56:23|22918.53
07:56:24|22918.64
07:56:24|22920.47
07:56:26|22919.81
07:56:27|22920.68
07:56:27|22920.6
07:56:29|22919.07
07:56:30|22918.46
07:56:31|22917.44
07:56:32|22917.3
07:56:32|22917.51
07:56:34|22917.67
07:56:35|22913.38
07:56:36|22917.21
07:56:37|22917.96
07:56:38|22919.33
07:56:40|22921.31
07:56:40|22919.44
07:56:41|22920.33
07:56:42|22920.48
07:56:43|22919.7
07:56:45|22920.09
07:56:45|22918.44
07:56:46|22916.69
07:56:47|22915.82
07:56:49|22914.58
07:56:50|22916.73
07:56:50|22915.99
07:56:52|22916.69
07:56:54|22917.41
07:56:54|22917.39
07:56:55|22918.54
07:56:56|22918.24
07:56:57|22917.92
07:56:58|22917.91
07:56:59|22918.07
07:57:00|22918.08
07:57:02|22919.
07:57:03|22917.76
07:57:04|22918.08
07:57:05|22919.03
07:57:06|22920.59
07:57:07|22919.73
07:57:08|22918.02
07:57:09|22919.14
07:57:10|22918.76
07:57:11|22916.16
07:57:12|22918.4
07:57:13|22917.4
07:57:14|22920.15
07:57:15|22920.78
07:57:16|22919.42
07:57:18|22917.85
07:57:18|22918.62
07:57:19|22918.05
07:57:20|22919.15
07:57:21|22919.06
07:57:23|22917.62
07:57:23|22916.98
07:57:25|22922.7
07:57:26|22918.69
07:57:28|22921.2
07:57:30|22920.93
07:57:30|22921.1
07:57:31|22920.3
07:57:32|22920.3
07:57:33|22918.84
07:57:34|22915.08
07:57:35|22915.56
07:57:36|22916.42
07:57:37|22918.02
07:57:39|22915.44
07:57:39|22917.94
07:57:40|22914.02
07:57:41|22913.97
07:57:42|22913.86
07:57:43|22912.99
07:57:44|22914.41
07:57:45|22916.22
07:57:46|22916.36
07:57:47|22915.23
07:57:48|22914.93
07:57:49|22916.17
07:57:50|22916.19
07:57:51|22915.62
07:57:52|22914.89
07:57:53|22914.41
07:57:55|22915.41
07:57:55|22917.23
07:57:57|22916.17
07:57:58|22916.16
07:57:59|22915.4
07:57:59|22915.75
07:58:01|22914.41
07:58:02|22913.59
07:58:04|22916.43
07:58:04|22914.8
07:58:05|22913.38
07:58:07|22914.96
07:58:08|22916.65
07:58:09|22922.76
07:58:10|22919.22
07:58:11|22916.32
07:58:12|22902.15
07:58:13|22904.86
07:58:14|22903.24
07:58:15|22905.74
07:58:16|22904.71
07:58:17|22904.41
07:58:18|22901.15
07:58:19|22907.16
07:58:20|22907.33
07:58:21|22905.
07:58:22|22905.47
07:58:23|22904.36
07:58:25|22904.9
07:58:26|22905.01
07:58:27|22905.55
07:58:28|22904.53
07:58:29|22905.09
07:58:30|22905.34
07:58:31|22908.32
07:58:32|22907.56
07:58:33|22906.19
07:58:34|22906.75
07:58:36|22905.64
07:58:36|22907.28
07:58:38|22906.11
07:58:38|22906.74
07:58:39|22906.17
07:58:41|22905.87
07:58:42|22904.38
07:58:42|22905.61
07:58:43|22904.99
07:58:44|22905.02
07:58:46|22904.72
07:58:47|22905.06
07:58:48|22904.9
07:58:49|22904.08
07:58:50|22905.19
07:58:51|22905.06
07:58:52|22904.37
07:58:53|22905.22
07:58:54|22906.66
07:58:55|22907.92
07:58:56|22905.1
07:58:58|22905.1
07:58:58|22904.84
07:59:00|22906.72
07:59:01|22905.52
07:59:02|22905.7
07:59:03|22904.42
07:59:04|22905.53
07:59:05|22907.16
07:59:06|22909.45
07:59:07|22915.87
07:59:08|22914.9
07:59:10|22918.99
07:59:10|22916.68
07:59:12|22911.24
07:59:12|22916.56
07:59:13|22914.4
07:59:14|22912.34
07:59:16|22911.81
07:59:16|22917.62
07:59:17|22919.1
07:59:19|22918.54
07:59:20|22918.27
07:59:21|22918.28
07:59:22|22917.78
07:59:23|22917.62
07:59:25|22916.52
07:59:25|22917.85
07:59:26|22915.77
07:59:27|22915.81
07:59:28|22916.58
07:59:29|22915.72
07:59:30|22914.28
07:59:31|22915.09
07:59:32|22915.2
07:59:34|22916.17
07:59:35|22914.92
07:59:37|22914.65
07:59:37|22915.44
07:59:38|22915.75
07:59:39|22918.23
07:59:40|22919.18
07:59:41|22922.67
07:59:42|22923.99
07:59:43|22921.92
07:59:44|22921.69
07:59:45|22921.86
07:59:46|22922.96
07:59:47|22920.59
07:59:48|22923.39
07:59:49|22921.81
07:59:50|22922.71
07:59:51|22922.94
07:59:52|22928.89
07:59:53|22932.03
07:59:54|22928.86
07:59:55|22930.22
07:59:56|22927.84
07:59:57|22928.02
07:59:58|22928.46
07:59:59|22927.09
08:00:00|22923.39
08:00:02|22921.44
08:00:03|22921.16
08:00:04|22921.12
08:00:05|22921.14
08:00:07|22923.9
08:00:07|22921.56
08:00:09|22922.47
08:00:10|22924.74
08:00:11|22922.23
08:00:12|22925.94
08:00:13|22926.08
08:00:14|22926.4
08:00:14|22926.56
08:00:16|22923.91
08:00:17|22923.45
08:00:18|22925.66
08:00:19|22930.58
08:00:20|22929.57
08:00:21|22931.22
08:00:22|22930.94
08:00:24|22932.2
08:00:25|22933.1
08:00:27|22933.35
08:00:27|22932.08
08:00:28|22933.03
08:00:30|22931.4
08:00:31|22930.61
08:00:32|22931.13
08:00:33|22934.78
08:00:34|22933.55
08:00:35|22933.54
08:00:36|22933.03
08:00:37|22932.91
08:00:38|22934.65
08:00:39|22934.52
08:00:40|22934.67
08:00:41|22934.52
08:00:42|22934.39
08:00:43|22935.02
08:00:44|22932.
08:00:45|22931.01
08:00:47|22931.3
08:00:47|22931.32
08:00:48|22930.74
08:00:50|22934.72
08:00:51|22932.62
08:00:52|22933.25
08:00:53|22932.68
08:00:54|22932.85
08:00:56|22930.37
08:00:56|22931.41
08:00:57|22932.69
08:00:59|22931.78
08:01:00|22926.73
08:01:00|22929.08
08:01:01|22931.
08:01:02|22930.94
08:01:03|22925.53
08:01:05|22925.82
08:01:05|22925.54
08:01:06|22927.52
08:01:07|22931.89
08:01:08|22931.87
08:01:10|22932.84
08:01:11|22933.02
08:01:12|22934.03
08:01:13|22933.42
08:01:14|22931.48
08:01:15|22932.34
08:01:16|22931.66
08:01:17|22931.75
08:01:18|22930.77
08:01:19|22930.94
08:01:20|22930.92
08:01:22|22929.05
08:01:22|22934.88
08:01:24|22928.21
08:01:26|22924.26
08:01:26|22921.66
08:01:28|22921.78
08:01:30|22921.8
08:01:31|22920.4
08:01:33|22923.23
08:01:35|22910.52
08:01:35|22910.79
08:01:36|22905.13
08:01:37|22908.77
08:01:38|22907.02
08:01:39|22905.67
08:01:40|22906.92
08:01:41|22908.61
08:01:42|22912.94
08:01:44|22912.82
08:01:45|22911.96
08:01:46|22911.76
08:01:46|22913.99
08:01:48|22911.07
08:01:49|22911.66
08:01:50|22910.4
08:01:50|22910.66
08:01:52|22907.68
08:01:53|22909.02
08:01:54|22909.7
08:01:55|22910.31
08:01:56|22909.87
08:01:56|22907.79
08:01:58|22908.49
08:01:59|22907.38
08:02:00|22908.25
08:02:01|22909.94
08:02:02|22901.
08:02:03|22901.74
08:02:04|22904.17
08:02:05|22903.39
08:02:06|22902.71
08:02:06|22903.89
08:02:09|22903.87
08:02:10|22901.38
08:02:11|22902.29
08:02:12|22901.62
08:02:13|22902.09
08:02:14|22902.47
08:02:14|22903.15
08:02:15|22903.29
08:02:16|22904.06
08:02:18|22903.57
08:02:19|22903.27
08:02:19|22903.38
08:02:21|22904.72
08:02:22|22904.07
08:02:22|22905.02
08:02:25|22906.22
08:02:26|22905.3
08:02:27|22907.02
08:02:28|22905.8
08:02:28|22907.86
08:02:30|22906.81
08:02:31|22906.2
08:02:33|22906.28
08:02:33|22905.45
08:02:34|22905.83
08:02:35|22904.71
08:02:36|22897.25
08:02:37|22894.59
08:02:39|22899.8
08:02:39|22898.08
08:02:41|22897.38
08:02:42|22899.65
08:02:43|22898.68
08:02:44|22898.81
08:02:44|22899.18
08:02:46|22899.87
08:02:47|22897.96
08:02:47|22898.65
08:02:49|22898.65
08:02:50|22899.25
08:02:51|22896.36
08:02:53|22898.81
08:02:53|22897.14
08:02:54|22896.71
08:02:55|22898.76
08:02:57|22902.21
08:02:58|22900.74
08:02:59|22900.37
08:03:00|22900.84
08:03:00|22900.08
08:03:02|22901.26
08:03:02|22901.12
08:03:05|22900.58
08:03:05|22899.83
08:03:06|22901.67
08:03:07|22900.03
08:03:08|22898.11
08:03:09|22899.2
08:03:10|22893.33
08:03:11|22894.96
08:03:13|22897.22
08:03:14|22895.25
08:03:14|22895.46
08:03:15|22894.99
08:03:16|22895.05
08:03:18|22898.37
08:03:19|22898.3
08:03:20|22898.46
08:03:21|22899.41
08:03:21|22897.72
08:03:24|22900.53
08:03:24|22897.46
08:03:25|22895.43
08:03:26|22898.35
08:03:27|22896.39
08:03:28|22898.75
08:03:30|22896.83
08:03:31|22898.3
08:03:32|22898.43
08:03:33|22896.89
08:03:34|22896.84
08:03:35|22900.82
08:03:36|22900.21
08:03:37|22899.7
08:03:38|22898.76
08:03:39|22900.75
08:03:40|22900.34
08:03:41|22899.93
08:03:42|22901.17
08:03:43|22899.34
08:03:44|22898.4
08:03:45|22899.24
08:03:46|22898.45
08:03:47|22916.13
08:03:48|22917.37
08:03:50|22918.63
08:03:50|22919.54
08:03:51|22917.87
08:03:52|22918.37
08:03:54|22919.37
08:03:55|22910.07
08:03:56|22910.93
08:03:57|22906.74
08:03:58|22903.89
08:03:59|22903.74
08:04:00|22905.19
08:04:01|22905.86
08:04:02|22905.83
08:04:03|22901.15
08:04:04|22902.21
08:04:05|22902.
08:04:06|22906.76
08:04:07|22908.24
08:04:08|22908.
08:04:09|22906.73
08:04:10|22907.71
08:04:11|22908.36
08:04:12|22908.63
08:04:13|22907.38
08:04:14|22907.99
08:04:15|22907.36
08:04:16|22907.22
08:04:17|22907.89
08:04:18|22905.79
08:04:19|22907.13
08:04:20|22906.82
08:04:21|22908.34
08:04:22|22908.73
08:04:23|22908.03
08:04:24|22906.58
08:04:25|22908.35
08:04:28|22903.04
08:04:28|22903.92
08:04:29|22904.38
08:04:30|22904.32
08:04:31|22909.14
08:04:33|22912.57
08:04:34|22913.18
08:04:34|22911.83
08:04:36|22912.66
08:04:36|22914.64
08:04:38|22914.2
08:04:39|22913.17
08:04:40|22914.63
08:04:40|22911.49
08:04:42|22913.1
08:04:42|22912.34
08:04:43|22911.03
08:04:45|22910.08
08:04:46|22912.87
08:04:47|22910.62
08:04:47|22915.19
08:04:49|22913.37
08:04:50|22910.79
08:04:52|22910.4
08:04:52|22909.98
08:04:54|22910.42
08:04:54|22908.96
08:04:55|22908.94
08:04:57|22909.73
08:04:58|22909.24
08:04:59|22910.17
08:05:00|22913.36
08:05:02|22911.71
08:05:02|22911.37
08:05:03|22910.96
08:05:04|22909.92
08:05:05|22910.93
08:05:06|22910.56
08:05:07|22914.51
08:05:08|22915.3
08:05:10|22914.72
08:05:10|22912.89
08:05:12|22911.39
08:05:14|22911.39
08:05:14|22912.58
08:05:15|22912.62
08:05:16|22914.94
08:05:17|22910.47
08:05:18|22906.7
08:05:19|22906.76
08:05:20|22905.9
08:05:21|22908.55
08:05:22|22909.66
08:05:23|22908.01
08:05:24|22908.92
08:05:25|22905.98
08:05:26|22906.4
08:05:28|22908.22
08:05:29|22906.94
08:05:31|22908.13
08:05:31|22906.88
08:05:32|22906.15
08:05:33|22904.34
08:05:34|22905.98
08:05:36|22905.53
08:05:37|22908.59
08:05:37|22906.83
08:05:40|22908.45
08:05:40|22908.03
08:05:42|22910.87
08:05:43|22908.28
08:05:43|22908.6
08:05:45|22906.52
08:05:45|22907.96
08:05:46|22913.98
08:05:48|22908.65
08:05:49|22909.76
08:05:49|22910.58
08:05:51|22910.94
08:05:52|22911.69
08:05:53|22910.94
08:05:54|22909.5
08:05:55|22908.64
08:05:56|22910.8
08:05:57|22910.49
08:05:57|22908.95
08:05:59|22907.62
08:06:00|22908.23
08:06:01|22909.97
08:06:02|22917.37
08:06:03|22922.28
08:06:04|22919.07
08:06:05|22921.26
08:06:06|22920.88
08:06:07|22919.56
08:06:08|22922.43
08:06:09|22923.46
08:06:10|22921.46
08:06:11|22925.21
08:06:12|22924.8
08:06:13|22925.98
08:06:15|22921.76
08:06:16|22921.24
08:06:17|22924.
08:06:18|22925.68
08:06:19|22924.83
08:06:20|22924.73
08:06:20|22924.28
08:06:22|22926.2
08:06:22|22925.21
08:06:23|22925.66
08:06:24|22926.22
08:06:26|22927.19
08:06:27|22923.37
08:06:28|22925.66
08:06:28|22920.44
08:06:30|22920.97
08:06:31|22922.02
08:06:32|22921.75
08:06:33|22921.44
08:06:34|22921.
08:06:35|22922.02
08:06:37|22924.41
08:06:38|22923.99
08:06:39|22921.83
08:06:40|22924.22
08:06:41|22921.77
08:06:42|22920.64
08:06:43|22920.97
08:06:44|22920.36
08:06:45|22921.6
08:06:46|22922.85
08:06:47|22923.01
08:06:48|22923.75
08:06:49|22921.71
08:06:50|22924.22
08:06:52|22922.31
08:06:52|22921.63
08:06:54|22922.75
08:06:54|22921.72
08:06:56|22923.17
08:06:57|22922.29
08:06:58|22922.01
08:06:59|22921.46
08:07:01|22914.01
08:07:01|22917.89
08:07:02|22915.56
08:07:03|22915.22
08:07:04|22915.62
08:07:05|22914.12
08:07:07|22916.57
08:07:07|22916.96
08:07:09|22914.64
08:07:10|22911.72
08:07:10|22910.98
08:07:12|22909.34
08:07:12|22909.23
08:07:14|22907.32
08:07:15|22908.36
08:07:17|22911.1
08:07:18|22907.89
08:07:19|22908.07
08:07:20|22908.14
08:07:20|22909.43
08:07:22|22908.79
08:07:23|22908.62
08:07:24|22908.87
08:07:25|22909.91
08:07:26|22911.01
08:07:27|22910.11
08:07:28|22908.72
08:07:29|22906.94
08:07:30|22904.56
08:07:31|22902.22
08:07:32|22900.1
08:07:33|22901.1
08:07:34|22901.11
08:07:35|22901.31
08:07:36|22901.49
08:07:37|22901.31
08:07:38|22900.32
08:07:38|22902.05
08:07:40|22901.34
08:07:41|22901.74
08:07:43|22900.63
08:07:44|22899.64
08:07:46|22894.74
08:07:47|22891.86
08:07:47|22891.
08:07:48|22895.32
08:07:50|22895.31
08:07:51|22892.55
08:07:51|22896.75
08:07:52|22895.86
08:07:54|22895.76
08:07:55|22894.28
08:07:55|22895.46
08:07:56|22896.7
08:07:58|22895.77
08:07:59|22895.45
08:08:00|22893.99
08:08:01|22893.33
08:08:02|22893.26
08:08:02|22892.8
08:08:04|22893.58
08:08:05|22888.75
08:08:06|22886.7
08:08:07|22888.75
08:08:08|22886.82
08:08:09|22887.47
08:08:10|22888.03
08:08:11|22888.66
08:08:12|22889.7
08:08:13|22890.58
08:08:14|22889.14
08:08:15|22888.54
08:08:16|22886.5
08:08:17|22886.69
08:08:18|22889.42
08:08:19|22891.09
08:08:21|22891.46
08:08:21|22893.61
08:08:22|22892.01
08:08:23|22891.37
08:08:24|22893.51
08:08:25|22893.36
08:08:26|22893.86
08:08:27|22893.53
08:08:28|22894.5
08:08:29|22894.32
08:08:30|22893.98
08:08:32|22893.06
08:08:33|22893.07
08:08:35|22894.01
08:08:35|22893.83
08:08:36|22894.07
08:08:37|22893.14
08:08:38|22891.3
08:08:39|22890.4
08:08:41|22890.97
08:08:42|22891.99
08:08:43|22891.12
08:08:44|22891.88
08:08:44|22892.25
08:08:46|22891.2
08:08:47|22890.84
08:08:48|22891.26
08:08:49|22890.65
08:08:50|22890.66
08:08:51|22891.15
08:08:52|22892.81
08:08:54|22892.1
08:08:55|22890.96
08:08:55|22891.73
08:08:56|22889.94
08:08:57|22890.98
08:08:59|22890.02
08:09:00|22896.71
08:09:01|22892.02
08:09:02|22890.71
08:09:03|22890.53
08:09:04|22888.68
08:09:05|22889.31
08:09:06|22886.84
08:09:07|22886.91
08:09:09|22889.92
08:09:10|22887.14
08:09:11|22889.42
08:09:13|22889.41
08:09:14|22890.26
08:09:15|22891.11
08:09:16|22890.06
08:09:17|22891.04
08:09:18|22888.87
08:09:19|22892.48
08:09:21|22890.49
08:09:22|22888.59
08:09:22|22890.22
08:09:23|22889.54
08:09:24|22890.96
08:09:26|22892.48
08:09:26|22893.01
08:09:28|22892.68
08:09:28|22892.96
08:09:29|22893.01
08:09:30|22890.38
08:09:31|22891.23
08:09:32|22891.65
08:09:33|22893.24
08:09:34|22892.49
08:09:35|22893.21
08:09:37|22893.24
08:09:38|22895.34
08:09:39|22890.84
08:09:40|22889.45
08:09:41|22890.23
08:09:42|22889.39
08:09:43|22887.09
08:09:44|22889.28
08:09:45|22888.2
08:09:46|22890.22
08:09:47|22891.29
08:09:48|22891.38
08:09:50|22894.34
08:09:50|22895.28
08:09:52|22894.54
08:09:52|22893.47
08:09:54|22895.29
08:09:54|22894.53
08:09:55|22893.47
08:09:57|22890.37
08:09:57|22891.2
08:09:59|22891.32
08:10:00|22890.84
08:10:01|22893.26
08:10:03|22888.15
08:10:03|22888.2
08:10:04|22890.32
08:10:05|22889.
08:10:06|22890.38
08:10:07|22888.06
08:10:08|22887.62
08:10:09|22890.37
08:10:10|22887.32
08:10:11|22889.77
08:10:13|22883.2
08:10:14|22878.29
08:10:15|22876.54
08:10:16|22880.92
08:10:17|22880.26
08:10:18|22879.95
08:10:18|22882.58
08:10:19|22886.29
08:10:20|22886.74
08:10:22|22885.61
08:10:23|22882.33
08:10:24|22884.83
08:10:25|22885.89
08:10:27|22888.83
08:10:27|22892.23
08:10:29|22891.46
08:10:30|22893.65
08:10:30|22893.25
08:10:32|22891.18
08:10:34|22889.82
08:10:35|22890.11
08:10:36|22892.46
08:10:38|22891.95
08:10:40|22891.98
08:10:40|22892.08
08:10:41|22890.42
08:10:43|22889.13
08:10:44|22891.3
08:10:44|22890.86
08:10:45|22890.46
08:10:46|22891.59
08:10:48|22890.49
08:10:49|22889.99
08:10:50|22889.6
08:10:51|22890.72
08:10:52|22887.31
08:10:53|22888.36
08:10:54|22888.25
08:10:55|22887.71
08:10:56|22887.83
08:10:57|22891.99
08:10:58|22893.52
08:10:59|22893.36
08:11:00|22894.28
08:11:01|22891.54
08:11:02|22892.04
08:11:03|22892.59
08:11:04|22891.68
08:11:05|22891.59
08:11:06|22893.58
08:11:07|22892.71
08:11:09|22896.84
08:11:10|22897.06
08:11:12|22898.27
08:11:13|22897.64
08:11:13|22897.96
08:11:14|22898.39
08:11:16|22899.63
08:11:16|22899.16
08:11:17|22898.66
08:11:18|22896.53
08:11:19|22897.21
08:11:20|22898.15
08:11:21|22897.96
08:11:22|22895.34
08:11:24|22898.43
08:11:25|22900.
08:11:26|22898.57
08:11:27|22898.46
08:11:28|22898.43
08:11:29|22894.8
08:11:30|22894.
08:11:31|22895.34
08:11:32|22895.34
08:11:33|22894.99
08:11:34|22893.02
08:11:35|22893.54
08:11:36|22895.79
08:11:37|22893.9
08:11:38|22893.36
08:11:39|22891.04
08:11:40|22886.7
08:11:41|22886.39
08:11:42|22884.68
08:11:43|22888.44
08:11:44|22887.92
08:11:45|22889.1
08:11:46|22888.68
08:11:47|22886.03
08:11:48|22886.75
08:11:49|22886.42
08:11:50|22886.86
08:11:52|22884.96
08:11:52|22886.14
08:11:54|22882.96
08:11:55|22882.88
08:11:56|22882.58
08:11:57|22887.21
08:11:58|22884.8
08:11:59|22884.72
08:12:00|22885.25
08:12:01|22885.7
08:12:02|22885.73
08:12:03|22886.25
08:12:04|22887.26
08:12:05|22887.35
08:12:06|22886.31
08:12:07|22888.29
08:12:08|22888.12
08:12:09|22886.18
08:12:10|22888.43
08:12:11|22885.06
08:12:12|22883.85
08:12:13|22884.81
08:12:15|22883.92
08:12:16|22885.12
08:12:17|22885.22
08:12:18|22887.29
08:12:18|22885.68
08:12:22|22887.39
08:12:23|22883.55
08:12:24|22884.46
08:12:25|22880.55
08:12:26|22885.15
08:12:27|22883.79
08:12:29|22881.6
08:12:30|22881.68
08:12:31|22883.99
08:12:32|22880.62
08:12:32|22882.34
08:12:34|22881.65
08:12:35|22885.39
08:12:37|22883.98
08:12:38|22884.76
08:12:38|22883.06
08:12:40|22884.26
08:12:40|22883.91
08:12:42|22883.15
08:12:43|22883.9
08:12:44|22882.67
08:12:46|22883.69
08:12:46|22882.3
08:12:47|22880.55
08:12:48|22882.13
08:12:49|22883.59
08:12:50|22894.52
08:12:51|22894.13
08:12:52|22892.71
08:12:53|22888.94
08:12:54|22889.56
08:12:55|22890.
08:12:56|22890.
08:12:57|22889.23
08:12:59|22889.66
08:13:00|22889.98
08:13:01|22885.02
08:13:02|22885.48
08:13:03|22885.14
08:13:04|22884.02
08:13:05|22883.82
08:13:06|22884.8
08:13:07|22883.84
08:13:08|22883.9
08:13:10|22884.5
08:13:11|22883.17
08:13:11|22880.65
08:13:12|22878.83
08:13:13|22882.13
08:13:14|22881.23
08:13:16|22881.74
08:13:17|22881.82
08:13:17|22882.82
08:13:19|22881.85
08:13:19|22885.34
08:13:21|22877.11
08:13:22|22879.15
08:13:23|22879.17
08:13:24|22879.56
08:13:25|22880.79
08:13:26|22879.56
08:13:27|22881.39
08:13:28|22880.48
08:13:29|22883.51
08:13:30|22884.19
08:13:31|22883.3
08:13:32|22882.44
08:13:33|22882.29
08:13:34|22882.39
08:13:35|22884.38
08:13:36|22878.41
08:13:38|22882.49
08:13:38|22881.89
08:13:40|22881.9
08:13:41|22883.82
08:13:41|22881.84
08:13:43|22880.31
08:13:43|22880.46
08:13:44|22878.67
08:13:46|22878.67
08:13:47|22877.14
08:13:48|22877.95
08:13:48|22879.23
08:13:49|22880.34
08:13:50|22879.92
08:13:52|22878.99
08:13:52|22879.93
08:13:53|22878.63
08:13:55|22878.68
08:13:55|22879.88
08:13:57|22878.96
08:13:57|22881.18
08:13:58|22879.16
08:14:00|22887.07
08:14:01|22887.37
08:14:02|22887.23
08:14:04|22885.5
08:14:05|22886.97
08:14:05|22886.89
08:14:06|22886.22
08:14:07|22887.17
08:14:08|22884.78
08:14:10|22884.88
08:14:11|22884.8
08:14:12|22884.79
08:14:13|22885.38
08:14:14|22884.78
08:14:15|22883.47
08:14:16|22884.94
08:14:17|22884.14
08:14:18|22885.35
08:14:19|22884.43
08:14:20|22885.26
08:14:21|22884.51
08:14:23|22881.09
08:14:23|22881.86
08:14:24|22879.48
08:14:25|22879.02
08:14:26|22879.27
08:14:27|22881.04
08:14:29|22882.42
08:14:29|22882.47
08:14:31|22880.43
08:14:32|22880.87
08:14:32|22881.
08:14:33|22881.04
08:14:35|22881.9
08:14:35|22881.19
08:14:36|22882.32
08:14:38|22883.88
08:14:40|22880.
08:14:41|22882.3
08:14:42|22881.9
08:14:43|22881.33
08:14:44|22882.19
08:14:45|22876.98
08:14:46|22878.25
08:14:47|22878.31
08:14:48|22880.
08:14:49|22879.24
08:14:50|22880.64
08:14:51|22879.79
08:14:52|22878.81
08:14:53|22878.87
08:14:54|22880.1
08:14:55|22878.25
08:14:56|22886.01
08:14:58|22883.68
08:14:59|22885.2
08:15:00|22883.92
08:15:01|22882.91
08:15:02|22881.97
08:15:02|22881.29
08:15:03|22881.56
08:15:04|22881.66
08:15:06|22882.42
08:15:06|22883.75
08:15:08|22884.25
08:15:08|22883.21
08:15:10|22884.01
08:15:11|22883.25
08:15:12|22883.32
08:15:13|22882.88
08:15:14|22882.53
08:15:15|22883.53
08:15:16|22884.46
08:15:18|22883.59
08:15:18|22883.18
08:15:20|22884.87
08:15:21|22884.94
08:15:22|22883.71
08:15:22|22884.5
08:15:23|22885.69
08:15:24|22885.59
08:15:26|22882.96
08:15:27|22883.48
08:15:28|22883.16
08:15:29|22883.54
08:15:31|22883.07
08:15:32|22881.82
08:15:33|22882.21
08:15:34|22881.94
08:15:35|22881.57
08:15:36|22882.89
08:15:37|22882.88
08:15:38|22882.93
08:15:39|22882.05
08:15:40|22881.87
08:15:42|22882.58
08:15:43|22881.58
08:15:44|22879.91
08:15:44|22877.96
08:15:46|22878.57
08:15:47|22879.31
08:15:48|22880.15
08:15:49|22879.5
08:15:50|22881.75
08:15:51|22880.19
08:15:53|22882.
08:15:53|22880.94
08:15:54|22881.78
08:15:56|22881.92
08:15:57|22880.58
08:15:58|22879.44
08:15:59|22879.42
08:16:00|22881.29
08:16:01|22881.16
08:16:02|22879.9
08:16:03|22880.82
08:16:04|22877.43
08:16:05|22881.96
08:16:06|22881.93
08:16:07|22882.93
08:16:08|22883.16
08:16:09|22883.05
08:16:10|22883.17
08:16:11|22884.24
08:16:12|22884.28
08:16:13|22887.01
08:16:14|22887.03
08:16:15|22887.96
08:16:16|22890.96
08:16:17|22890.96
08:16:18|22891.12
08:16:19|22890.28
08:16:20|22889.77
08:16:21|22890.52
08:16:22|22892.78
08:16:23|22892.51
08:16:24|22891.
08:16:25|22892.45
08:16:26|22891.35
08:16:27|22893.06
08:16:28|22893.28
08:16:29|22890.77
08:16:30|22892.5
08:16:31|22892.94
08:16:32|22892.55
08:16:33|22893.94
08:16:34|22899.62
08:16:36|22896.22
08:16:37|22897.32
08:16:38|22898.11
08:16:39|22897.76
08:16:40|22896.7
08:16:40|22896.33
08:16:42|22896.34
08:16:43|22896.43
08:16:43|22895.01
08:16:44|22895.3
08:16:46|22896.78
08:16:48|22899.02
08:16:48|22899.72
08:16:50|22897.99
08:16:50|22902.28
08:16:52|22903.98
08:16:53|22901.95
08:16:54|22902.83
08:16:54|22903.11
08:16:55|22903.08
08:16:57|22900.69
08:16:58|22900.51
08:16:59|22893.26
08:16:59|22895.47
08:17:01|22892.85
08:17:01|22894.09
08:17:03|22893.7
08:17:03|22892.82
08:17:04|22894.68
08:17:05|22896.09
08:17:07|22897.38
08:17:08|22895.55
08:17:10|22897.44
08:17:10|22897.82
08:17:11|22896.73
08:17:12|22897.12
08:17:13|22897.01
08:17:15|22897.63
08:17:15|22898.44
08:17:17|22905.6
08:17:18|22906.99
08:17:20|22904.93
08:17:20|22906.16
08:17:21|22905.21
08:17:22|22907.12
08:17:23|22910.95
08:17:24|22915.72
08:17:26|22915.95
08:17:27|22916.9
08:17:28|22915.48
08:17:29|22914.08
08:17:29|22915.69
08:17:30|22915.69
08:17:31|22915.08
08:17:32|22914.12
08:17:34|22914.79
08:17:34|22914.8
08:17:36|22913.2
08:17:36|22914.21
08:17:37|22913.86
08:17:38|22915.53
08:17:39|22918.46
08:17:41|22918.42
08:17:42|22919.12
08:17:43|22918.32
08:17:44|22921.76
08:17:46|22920.97
08:17:46|22918.5
08:17:47|22920.4
08:17:48|22918.25
08:17:50|22916.77
08:17:51|22917.69
08:17:52|22917.96
08:17:53|22916.85
08:17:54|22917.38
08:17:55|22917.32
08:17:56|22915.93
08:17:57|22917.44
08:17:58|22918.04
08:17:59|22917.79
08:18:01|22916.64
08:18:01|22916.6
08:18:02|22916.16
08:18:04|22911.85
08:18:04|22912.37
08:18:05|22917.92
08:18:07|22917.86
08:18:08|22914.26
08:18:08|22913.22
08:18:10|22913.03
08:18:11|22915.
08:18:12|22914.82
08:18:13|22914.96
08:18:14|22914.41
08:18:15|22914.78
08:18:16|22914.51
08:18:17|22914.24
08:18:18|22914.69
08:18:19|22915.02
08:18:20|22915.29
08:18:21|22915.62
08:18:22|22915.82
08:18:23|22917.22
08:18:24|22917.11
08:18:25|22915.45
08:18:26|22915.12
08:18:27|22914.94
08:18:28|22921.96
08:18:29|22919.44
08:18:30|22921.57
08:18:31|22919.7
08:18:32|22920.23
08:18:33|22919.55
08:18:34|22919.16
08:18:35|22919.1
08:18:36|22921.55
08:18:37|22919.57
08:18:38|22918.4
08:18:39|22931.51
08:18:40|22930.23
08:18:42|22931.95
08:18:43|22934.74
08:18:44|22935.2
08:18:45|22935.64
08:18:46|22933.4
08:18:47|22933.67
08:18:49|22944.23
08:18:50|22945.72
08:18:51|22946.84
08:18:52|22955.04
08:18:54|22961.59
08:18:55|22961.29
08:18:55|22962.57
08:18:57|22961.39
08:18:57|22958.02
08:18:58|22958.33
08:19:00|22958.07
08:19:01|22957.34
08:19:02|22953.45
08:19:03|22950.83
08:19:04|22948.62
08:19:05|22967.54
08:19:06|22975.09
08:19:07|22972.33
08:19:09|22968.76
08:19:10|22968.34
08:19:11|22967.53
08:19:12|22969.8
08:19:13|22967.71
08:19:14|22970.51
08:19:15|22968.56
08:19:16|22956.98
08:19:17|22959.96
08:19:19|22959.2
08:19:20|22956.74
08:19:21|22955.69
08:19:22|22953.74
08:19:24|22953.08
08:19:24|22957.06
08:19:25|22955.12
08:19:26|22954.89
08:19:27|22952.01
08:19:28|22951.06
08:19:29|22948.88
08:19:30|22948.8
08:19:31|22949.49
08:19:32|22943.33
08:19:33|22944.36
08:19:34|22942.22
08:19:35|22943.29
08:19:37|22942.48
08:19:38|22943.2
08:19:39|22944.42
08:19:39|22943.34
08:19:41|22944.13
08:19:42|22944.12
08:19:44|22942.08
08:19:44|22940.21
08:19:46|22941.81
08:19:47|22947.33
08:19:47|22948.14
08:19:50|22947.55
08:19:50|22945.04
08:19:51|22938.1
08:19:53|22937.68
08:19:55|22938.38
08:19:55|22938.38
08:19:56|22939.19
08:19:57|22940.04
08:19:58|22941.86
08:20:00|22941.89
08:20:01|22939.02
08:20:01|22939.15
08:20:03|22938.95
08:20:04|22943.8
08:20:04|22942.72
08:20:05|22947.02
08:20:07|22950.81
08:20:07|22950.97
08:20:09|22949.7
08:20:10|22950.11
08:20:10|22953.37
08:20:12|22961.33
08:20:12|22957.64
08:20:13|22956.61
08:20:14|22955.14
08:20:16|22955.37
08:20:16|22955.6
08:20:18|22956.49
08:20:18|22954.99
08:20:20|22956.16
08:20:21|22956.28
08:20:22|22954.32
08:20:23|22954.25
08:20:24|22954.63
08:20:25|22956.
08:20:26|22953.16
08:20:27|22954.35
08:20:29|22953.83
08:20:29|22955.81
08:20:30|22957.57
08:20:31|22957.33
08:20:32|22956.37
08:20:33|22956.17
08:20:34|22956.59
08:20:35|22954.23
08:20:36|22954.1
08:20:37|22955.82
08:20:39|22956.17
08:20:39|22956.68
08:20:40|22956.9
08:20:42|22959.43
08:20:43|22956.79
08:20:45|22956.89
08:20:45|22956.78
08:20:47|22957.37
08:20:48|22956.72
08:20:49|22956.32
08:20:50|22955.82
08:20:51|22956.97
08:20:52|22956.38
08:20:53|22955.1
08:20:55|22956.35
08:20:55|22957.24
08:20:56|22957.11
08:20:57|22956.57
08:20:58|22957.11
08:20:59|22957.03
08:21:00|22955.98
08:21:01|22956.09
08:21:02|22955.96
08:21:03|22955.98
08:21:04|22948.
08:21:05|22950.37
08:21:07|22950.74
08:21:08|22952.17
08:21:09|22953.46
08:21:10|22953.2
08:21:11|22950.58
08:21:12|22950.18
08:21:13|22951.94
08:21:14|22951.74
08:21:15|22953.22
08:21:16|22953.22
08:21:17|22954.75
08:21:19|22952.29
08:21:19|22954.66
08:21:20|22957.87
08:21:22|22958.32
08:21:22|22961.84
08:21:23|22961.48
08:21:25|22959.01
08:21:26|22957.6
08:21:26|22954.65
08:21:27|22955.57
08:21:28|22955.66
08:21:29|22956.32
08:21:31|22955.56
08:21:32|22957.79
08:21:33|22956.39
08:21:33|22957.64
08:21:35|22956.98
08:21:36|22957.47
08:21:37|22954.12
08:21:38|22954.19
08:21:40|22952.83
08:21:40|22953.44
08:21:42|22953.3
08:21:42|22952.84
08:21:44|22955.56
08:21:45|22953.46
08:21:46|22954.91
08:21:47|22953.63
08:21:48|22954.56
08:21:49|22952.84
08:21:50|22954.5
08:21:51|22953.34
08:21:52|22953.26
08:21:53|22951.83
08:21:54|22951.04
08:21:56|22949.98
08:21:57|22951.25
08:21:57|22951.66
08:21:58|22951.67
08:21:59|22951.23
08:22:00|22951.44
08:22:02|22949.02
08:22:02|22950.22
08:22:03|22950.84
08:22:05|22949.04
08:22:06|22941.95
08:22:07|22942.55
08:22:09|22943.6
08:22:10|22943.88
08:22:11|22947.71
08:22:12|22946.05
08:22:13|22946.02
08:22:14|22947.05
08:22:15|22946.32
08:22:16|22948.3
08:22:17|22952.54
08:22:19|22952.64
08:22:20|22952.49
08:22:22|22961.26
08:22:23|22961.62
08:22:24|22959.72
08:22:25|22961.53
08:22:26|22956.55
08:22:27|22957.61
08:22:29|22957.6
08:22:29|22957.54
08:22:31|22957.99
08:22:31|22959.17
08:22:32|22957.04
08:22:34|22958.18
08:22:34|22956.98
08:22:35|22955.14
08:22:37|22956.47
08:22:38|22953.98
08:22:38|22955.74
08:22:39|22954.86
08:22:41|22947.82
08:22:42|22947.83
08:22:43|22948.
08:22:44|22949.08
08:22:45|22949.94
08:22:47|22948.66
08:22:47|22948.34
08:22:49|22949.33
08:22:49|22948.31
08:22:50|22949.23
08:22:51|22949.17
08:22:53|22949.53
08:22:55|22954.32
08:22:55|22953.78
08:22:56|22959.9
08:22:58|22959.64
08:22:58|22957.75
08:22:59|22957.54
08:23:00|22956.36
08:23:02|22955.51
08:23:03|22952.42
08:23:04|22953.87
08:23:05|22951.99
08:23:05|22954.36
08:23:07|22956.1
08:23:08|22955.94
08:23:09|22955.75
08:23:09|22952.39
08:23:10|22955.11
08:23:11|22957.79
08:23:12|22956.99
08:23:13|22954.93
08:23:15|22956.32
08:23:15|22959.14
08:23:17|22960.48
08:23:17|22960.07
08:23:18|22958.92
08:23:20|22959.01
08:23:21|22957.86
08:23:21|22962.71
08:23:23|22959.33
08:23:23|22960.67
08:23:24|22959.46
08:23:25|22959.11
08:23:26|22957.63
08:23:28|22958.48
08:23:28|22954.05
08:23:29|22956.77
08:23:30|22955.41
08:23:32|22955.36
08:23:32|22955.15
08:23:33|22956.32
08:23:34|22957.69
08:23:35|22960.7
08:23:36|22960.7
08:23:37|22960.16
08:23:38|22961.15
08:23:39|22961.44
08:23:40|22960.28
08:23:41|22960.96
08:23:43|22961.32
08:23:44|22959.7
08:23:45|22959.06
08:23:47|22958.22
08:23:47|22959.46
08:23:48|22959.44
08:23:50|22957.88
08:23:50|22965.61
08:23:52|22962.93
08:23:53|22964.17
08:23:54|22963.18
08:23:55|22965.45
08:23:56|22962.6
08:23:57|22960.39
08:23:58|22962.42
08:23:59|22962.37
08:24:00|22963.29
08:24:02|22955.81
08:24:02|22956.01
08:24:03|22958.3
08:24:04|22957.44
08:24:05|22958.13
08:24:06|22958.32
08:24:07|22956.99
08:24:08|22957.2
08:24:09|22957.16
08:24:10|22958.44
08:24:11|22958.59
08:24:12|22957.64
08:24:13|22959.35
08:24:14|22957.81
08:24:15|22958.15
08:24:16|22957.56
08:24:17|22959.09
08:24:18|22956.58
08:24:19|22958.22
08:24:20|22958.37
08:24:21|22958.07
08:24:22|22959.32
08:24:23|22958.14
08:24:24|22957.96
08:24:25|22958.14
08:24:26|22959.37
08:24:28|22959.68
08:24:28|22961.02
08:24:29|22960.65
08:24:31|22965.
08:24:32|22962.41
08:24:32|22962.28
08:24:33|22958.95
08:24:35|22958.52
08:24:36|22959.45
08:24:36|22960.7
08:24:38|22960.71
08:24:39|22961.88
08:24:41|22958.22
08:24:41|22960.85
08:24:42|22959.4
08:24:43|22959.39
08:24:44|22957.9
08:24:45|22959.58
08:24:47|22959.71
08:24:48|22960.02
08:24:49|22961.31
08:24:50|22960.55
08:24:52|22960.64
08:24:53|22961.49
08:24:53|22961.31
08:24:55|22960.87
08:24:56|22956.88
08:24:57|22956.58
08:24:58|22956.65
08:24:59|22957.68
08:25:00|22956.01
08:25:02|22956.5
08:25:02|22955.96
08:25:03|22954.71
08:25:05|22956.24
08:25:07|22956.53
08:25:07|22956.06
08:25:08|22957.38
08:25:09|22956.41
08:25:10|22956.49
08:25:11|22955.74
08:25:12|22955.78
08:25:13|22956.1
08:25:14|22955.07
08:25:15|22955.21
08:25:16|22956.54
08:25:17|22958.49
08:25:18|22957.92
08:25:19|22956.97
08:25:20|22956.97
08:25:21|22958.22
08:25:22|22956.96
08:25:23|22958.88
08:25:24|22957.06
08:25:25|22957.55
08:25:26|22957.87
08:25:27|22958.22
08:25:28|22957.95
08:25:29|22957.49
08:25:30|22958.12
08:25:31|22957.59
08:25:32|22957.81
08:25:33|22957.81
08:25:34|22956.36
08:25:35|22955.07
08:25:36|22956.5
08:25:38|22956.67
08:25:39|22957.68
08:25:40|22956.28
08:25:41|22955.75
08:25:42|22956.43
08:25:42|22955.75
08:25:43|22955.42
08:25:46|22956.22
08:25:46|22957.6
08:25:47|22957.6
08:25:49|22955.37
08:25:51|22957.09
08:25:51|22958.01
08:25:53|22953.19
08:25:54|22953.76
08:25:55|22946.34
08:25:57|22946.17
08:25:57|22945.41
08:25:58|22945.67
08:25:59|22945.25
08:26:00|22940.41
08:26:01|22942.76
08:26:02|22941.72
08:26:03|22939.93
08:26:04|22940.85
08:26:06|22942.34
08:26:06|22943.37
08:26:08|22943.3
08:26:09|22943.62
08:26:10|22943.24
08:26:10|22941.98
08:26:11|22943.14
08:26:14|22939.75
08:26:14|22939.43
08:26:15|22941.75
08:26:16|22942.46
08:26:18|22942.07
08:26:18|22944.21
08:26:19|22943.9
08:26:21|22945.04
08:26:23|22943.66
08:26:23|22944.1
08:26:24|22942.97
08:26:25|22943.83
08:26:26|22943.38
08:26:28|22944.99
08:26:29|22945.5
08:26:30|22944.42
08:26:31|22945.
08:26:32|22946.03
08:26:33|22946.
08:26:34|22944.72
08:26:34|22943.94
08:26:36|22943.77
08:26:37|22943.77
08:26:38|22943.96
08:26:39|22942.56
08:26:40|22941.69
08:26:40|22942.75
08:26:41|22941.14
08:26:43|22941.9
08:26:44|22942.66
08:26:45|22943.41
08:26:46|22943.96
08:26:46|22945.84
08:26:48|22943.49
08:26:50|22942.7
08:26:50|22942.1
08:26:52|22943.59
08:26:52|22942.04
08:26:55|22942.68
08:26:55|22942.21
08:26:56|22943.13
08:26:57|22943.81
08:26:58|22950.
08:26:59|22956.64
08:27:00|22955.64
08:27:01|22953.77
08:27:02|22951.24
08:27:03|22952.06
08:27:04|22950.79
08:27:06|22945.61
08:27:07|22947.32
08:27:08|22948.01
08:27:09|22945.69
08:27:10|22947.21
08:27:12|22946.53
08:27:12|22947.52
08:27:13|22948.77
08:27:15|22949.19
08:27:16|22947.8
08:27:17|22948.24
08:27:18|22950.54
08:27:19|22950.01
08:27:20|22951.44
08:27:21|22954.7
08:27:22|22954.02
08:27:23|22951.62
08:27:24|22953.83
08:27:25|22951.4
08:27:27|22951.14
08:27:27|22952.75
08:27:28|22952.09
08:27:29|22952.15
08:27:30|22950.89
08:27:31|22952.16
08:27:32|22951.96
08:27:33|22952.28
08:27:34|22951.7
08:27:35|22952.71
08:27:36|22952.11
08:27:37|22950.93
08:27:38|22951.47
08:27:39|22951.73
08:27:40|22950.44
08:27:41|22949.6
08:27:42|22949.
08:27:43|22943.97
08:27:44|22944.76
08:27:45|22947.42
08:27:46|22947.81
08:27:47|22949.87
08:27:48|22950.
08:27:50|22949.73
08:27:52|22950.78
08:27:52|22949.54
08:27:53|22950.7
08:27:54|22949.77
08:27:55|22951.08
08:27:56|22949.25
08:27:57|22947.98
08:27:58|22948.11
08:27:59|22948.12
08:28:01|22947.52
08:28:03|22948.11
08:28:04|22946.69
08:28:05|22947.6
08:28:06|22950.01
08:28:06|22948.3
08:28:09|22948.94
08:28:09|22947.37
08:28:10|22947.68
08:28:11|22950.23
08:28:13|22949.85
08:28:14|22951.6
08:28:16|22952.86
08:28:17|22950.7
08:28:18|22950.45
08:28:19|22950.58
08:28:20|22949.73
08:28:21|22949.48
08:28:22|22950.09
08:28:22|22950.17
08:28:24|22952.11
08:28:25|22948.99
08:28:26|22947.2
08:28:27|22950.51
08:28:28|22950.8
08:28:29|22951.66
08:28:30|22950.79
08:28:31|22949.83
08:28:32|22950.63
08:28:33|22951.54
08:28:34|22950.89
08:28:35|22950.54
08:28:37|22950.13
08:28:37|22950.21
08:28:38|22951.12
08:28:40|22949.8
08:28:40|22950.96
08:28:42|22950.6
08:28:42|22950.96
08:28:43|22949.83
08:28:44|22950.57
08:28:46|22950.58
08:28:47|22950.57
08:28:48|22950.33
08:28:48|22950.5
08:28:50|22950.32
08:28:52|22949.38
08:28:53|22948.76
08:28:54|22948.92
08:28:54|22948.85
08:28:56|22949.99
08:28:57|22948.85
08:28:58|22950.29
08:28:59|22951.37
08:29:01|22950.7
08:29:01|22950.7
08:29:03|22951.25
08:29:04|22952.64
08:29:05|22950.35
08:29:07|22944.58
08:29:07|22945.2
08:29:08|22944.91
08:29:10|22944.93
08:29:10|22946.55
08:29:12|22947.67
08:29:14|22947.54
08:29:15|22948.64
08:29:16|22948.77
08:29:16|22947.84
08:29:18|22949.01
08:29:19|22948.96
08:29:19|22949.69
08:29:20|22949.53
08:29:21|22949.54
08:29:22|22948.91
08:29:24|22948.35
08:29:25|22947.47
08:29:26|22947.91
08:29:27|22947.39
08:29:28|22948.29
08:29:29|22949.97
08:29:30|22949.11
08:29:32|22951.73
08:29:32|22953.54
08:29:33|22963.59
08:29:34|22966.28
08:29:36|22966.06
08:29:37|22964.76
08:29:38|22969.99
08:29:40|22965.53
08:29:41|22965.13
08:29:41|22962.48
08:29:42|22960.71
08:29:43|22960.54
08:29:44|22956.36
08:29:45|22952.97
08:29:47|22954.38
08:29:47|22954.05
08:29:48|22952.81
08:29:50|22955.18
08:29:51|22955.37
08:29:52|22954.72
08:29:53|22954.49
08:29:54|22953.88
08:29:55|22953.32
08:29:57|22955.09
08:29:58|22956.55
08:29:58|22955.54
08:29:59|22945.67
08:30:01|22938.7
08:30:01|22938.07
08:30:03|22936.8
08:30:04|22938.62
08:30:06|22938.34
08:30:06|22938.27
08:30:07|22937.32
08:30:08|22938.07
08:30:10|22939.43
08:30:10|22939.62
08:30:11|22941.64
08:30:13|22938.13
08:30:13|22932.5
08:30:15|22931.55
08:30:16|22930.83
08:30:18|22928.51
08:30:19|22929.08
08:30:20|22930.27
08:30:21|22929.48
08:30:23|22930.42
08:30:24|22930.63
08:30:25|22930.24
08:30:26|22930.23
08:30:27|22932.26
08:30:28|22932.95
08:30:29|22934.04
08:30:30|22933.01
08:30:31|22933.94
08:30:32|22932.97
08:30:33|22931.62
08:30:34|22929.7
08:30:36|22930.86
08:30:37|22930.32
08:30:37|22930.31
08:30:38|22930.23
08:30:40|22926.8
08:30:41|22927.73
08:30:42|22928.05
08:30:43|22925.26
08:30:45|22923.26
08:30:46|22922.16
08:30:46|22921.02
08:30:47|22921.82
08:30:48|22923.7
08:30:50|22923.48
08:30:51|22921.17
08:30:52|22921.02
08:30:53|22920.55
08:30:54|22919.23
08:30:55|22919.32
08:30:56|22916.65
08:30:57|22919.27
08:30:58|22917.63
08:30:59|22917.35
08:31:01|22917.12
08:31:01|22918.08
08:31:02|22916.54
08:31:04|22916.21
08:31:05|22915.21
08:31:06|22917.61
08:31:07|22920.35
08:31:08|22919.42
08:31:09|22916.29
08:31:10|22916.25
08:31:11|22914.82
08:31:12|22916.
08:31:13|22917.8
08:31:14|22918.48
08:31:15|22916.12
08:31:16|22917.25
08:31:17|22916.89
08:31:19|22913.58
08:31:20|22913.63
08:31:21|22912.98
08:31:23|22904.76
08:31:24|22902.23
08:31:24|22900.95
08:31:26|22900.81
08:31:27|22903.6
08:31:27|22902.81
08:31:29|22903.68
08:31:30|22898.18
08:31:31|22901.59
08:31:31|22899.28
08:31:33|22900.37
08:31:34|22900.54
08:31:35|22899.98
08:31:36|22897.59
08:31:37|22896.79
08:31:38|22899.31
08:31:39|22899.65
08:31:40|22900.05
08:31:41|22907.
08:31:42|22906.08
08:31:43|22905.9
08:31:44|22910.15
08:31:45|22914.3
08:31:46|22909.73
08:31:47|22908.68
08:31:48|22909.23
08:31:49|22908.15
08:31:50|22908.31
08:31:51|22910.11
08:31:52|22907.25
08:31:53|22907.58
08:31:54|22905.53
08:31:55|22906.7
08:31:57|22906.15
08:31:57|22906.17
08:31:59|22900.
08:32:00|22901.85
08:32:01|22898.15
08:32:02|22901.18
08:32:03|22905.74
08:32:04|22906.76
08:32:05|22904.
08:32:07|22907.44
08:32:08|22913.44
08:32:09|22911.46
08:32:09|22909.03
08:32:10|22908.31
08:32:12|22909.9
08:32:13|22909.22
08:32:13|22911.15
08:32:15|22909.86
08:32:16|22909.94
08:32:17|22909.7
08:32:18|22910.76
08:32:19|22908.88
08:32:20|22912.29
08:32:21|22917.3
08:32:22|22917.92
08:32:23|22915.29
08:32:24|22917.21
08:32:25|22916.34
08:32:26|22918.93
08:32:27|22917.77
08:32:28|22914.14
08:32:29|22912.36
08:32:30|22911.73
08:32:31|22914.05
08:32:32|22914.43
08:32:33|22915.35
08:32:34|22913.58
08:32:35|22913.3
08:32:36|22915.8
08:32:37|22913.72
08:32:38|22911.87
08:32:39|22910.56
08:32:40|22912.23
08:32:41|22912.2
08:32:42|22912.27
08:32:43|22913.78
08:32:45|22912.09
08:32:46|22914.06
08:32:46|22909.57
08:32:47|22910.28
08:32:49|22910.88
08:32:50|22909.68
08:32:50|22912.86
08:32:51|22911.72
08:32:52|22911.23
08:32:54|22913.16
08:32:54|22911.75
08:32:55|22913.33
08:32:57|22911.99
08:32:58|22913.99
08:32:59|22914.88
08:33:01|22912.97
08:33:02|22913.9
08:33:03|22912.96
08:33:04|22914.04
08:33:05|22913.78
08:33:07|22908.33
08:33:08|22906.63
08:33:09|22906.7
08:33:11|22907.8
08:33:11|22906.04
08:33:12|22905.06
08:33:13|22905.02
08:33:15|22906.38
08:33:16|22905.54
08:33:17|22907.22
08:33:18|22908.01
08:33:19|22906.62
08:33:20|22911.07
08:33:21|22907.41
08:33:22|22906.3
08:33:23|22907.07
08:33:24|22907.36
08:33:25|22908.88
08:33:26|22907.4
08:33:27|22907.19
08:33:28|22906.76
08:33:29|22906.27
08:33:30|22907.31
08:33:31|22909.5
08:33:32|22910.
08:33:33|22910.17
08:33:34|22908.58
08:33:35|22909.03
08:33:36|22916.89
08:33:37|22908.43
08:33:38|22908.82
08:33:39|22905.53
08:33:40|22906.52
08:33:41|22910.15
08:33:42|22910.65
08:33:43|22911.32
08:33:44|22911.1
08:33:45|22911.08
08:33:46|22910.94
08:33:47|22909.06
08:33:48|22922.89
08:33:49|22921.91
08:33:50|22917.21
08:33:51|22916.37
08:33:52|22916.51
08:33:53|22926.37
08:33:54|22927.96
08:33:55|22924.83
08:33:57|22919.31
08:33:58|22922.43
08:33:59|22921.31
08:34:00|22922.46
08:34:01|22923.28
08:34:02|22922.76
08:34:03|22922.26
08:34:04|22923.83
08:34:05|22923.12
08:34:06|22922.88
08:34:07|22923.35
08:34:08|22925.95
08:34:09|22926.27
08:34:10|22922.92
08:34:11|22918.
08:34:12|22918.64
08:34:13|22917.82
08:34:14|22917.92
08:34:15|22918.66
08:34:16|22915.75
08:34:17|22915.74
08:34:18|22915.46
08:34:20|22916.06
08:34:20|22916.75
08:34:21|22914.72
08:34:22|22919.25
08:34:23|22916.06
08:34:24|22916.67
08:34:25|22916.
08:34:26|22916.11
08:34:27|22916.4
08:34:28|22918.43
08:34:29|22916.12
08:34:30|22916.76
08:34:31|22916.83
08:34:32|22916.8
08:34:33|22918.09
08:34:34|22915.22
08:34:35|22915.92
08:34:37|22915.42
08:34:37|22916.68
08:34:38|22914.21
08:34:39|22913.11
08:34:40|22914.2
08:34:41|22914.07
08:34:42|22915.44
08:34:43|22912.97
08:34:45|22914.23
08:34:45|22914.73
08:34:46|22914.91
08:34:47|22913.8
08:34:48|22917.86
08:34:49|22916.37
08:34:50|22913.88
08:34:51|22915.39
08:34:52|22913.58
08:34:53|22913.68
08:34:54|22913.37
08:34:55|22913.32
08:34:57|22913.78
08:34:58|22913.8
08:34:59|22913.89
08:35:00|22914.77
08:35:01|22915.8
08:35:02|22916.12
08:35:03|22916.37
08:35:04|22921.78
08:35:05|22922.26
08:35:06|22922.91
08:35:07|22923.32
08:35:08|22923.96
08:35:09|22923.96
08:35:10|22924.02
08:35:12|22922.81
08:35:12|22922.09
08:35:13|22923.17
08:35:14|22922.29
08:35:15|22922.81
08:35:16|22925.
08:35:17|22922.83
08:35:18|22922.84
08:35:19|22922.49
08:35:20|22921.7
08:35:21|22922.3
08:35:22|22920.67
08:35:23|22920.7
08:35:24|22921.2
08:35:26|22922.02
08:35:26|22923.77
08:35:27|22923.46
08:35:28|22923.45
08:35:29|22922.05
08:35:30|22923.83
08:35:31|22922.96
08:35:32|22923.12
08:35:33|22923.01
08:35:34|22923.73
08:35:35|22921.1
08:35:36|22924.31
08:35:37|22923.88
08:35:38|22923.39
08:35:39|22923.02
08:35:40|22923.16
08:35:41|22924.17
08:35:42|22924.2
08:35:43|22924.1
08:35:44|22922.34
08:35:45|22922.12
08:35:46|22924.02
08:35:47|22922.16
08:35:48|22917.65
08:35:50|22916.94
08:35:51|22923.5
08:35:52|22918.54
08:35:53|22917.96
08:35:54|22916.
08:35:55|22916.68
08:35:56|22917.22
08:35:57|22916.89
08:35:58|22915.85
08:35:59|22916.33
08:36:00|22917.71
08:36:02|22918.33
08:36:02|22917.14
08:36:04|22920.08
08:36:06|22921.35
08:36:07|22923.27
08:36:08|22921.22
08:36:08|22922.47
08:36:09|22921.53
08:36:10|22922.01
08:36:12|22922.41
08:36:13|22921.03
08:36:14|22922.26
08:36:15|22921.01
08:36:16|22920.09
08:36:17|22918.95
08:36:18|22919.22
08:36:19|22922.62
08:36:20|22921.98
08:36:21|22923.47
08:36:22|22922.88
08:36:23|22923.1
08:36:24|22922.53
08:36:25|22923.99
08:36:26|22924.08
08:36:27|22925.37
08:36:28|22924.4
08:36:29|22924.29
08:36:30|22925.29
08:36:31|22924.15
08:36:32|22925.38
08:36:33|22922.27
08:36:35|22918.84
08:36:36|22919.41
08:36:36|22919.43
08:36:37|22920.49
08:36:39|22920.53
08:36:40|22919.84
08:36:41|22919.98
08:36:42|22921.24
08:36:43|22921.87
08:36:45|22921.49
08:36:45|22924.15
08:36:46|22922.95
08:36:47|22923.54
08:36:48|22922.77
08:36:49|22922.58
08:36:50|22924.72
08:36:51|22924.04
08:36:52|22924.93
08:36:53|22928.02
08:36:54|22925.47
08:36:55|22927.18
08:36:56|22925.88
08:36:57|22926.66
08:36:59|22926.72
08:36:59|22925.05
08:37:01|22926.3
08:37:02|22926.75
08:37:03|22926.62
08:37:05|22926.52
08:37:05|22926.53
08:37:06|22925.99
08:37:07|22925.51
08:37:08|22924.89
08:37:09|22925.27
08:37:10|22925.25
08:37:11|22925.77
08:37:13|22926.4
08:37:14|22924.73
08:37:15|22926.6
08:37:16|22926.6
08:37:17|22926.89
08:37:18|22928.24
08:37:19|22930.
08:37:20|22931.42
08:37:22|22930.94
08:37:22|22931.44
08:37:23|22932.26
08:37:24|22930.81
08:37:25|22930.03
08:37:26|22929.68
08:37:27|22929.45
08:37:29|22930.24
08:37:30|22934.65
08:37:31|22941.26
08:37:32|22942.
08:37:33|22941.29
08:37:34|22942.56
08:37:35|22941.68
08:37:36|22941.18
08:37:37|22942.08
08:37:38|22940.35
08:37:40|22941.23
08:37:40|22940.9
08:37:42|22940.91
08:37:43|22939.89
08:37:44|22937.41
08:37:45|22940.48
08:37:47|22941.88
08:37:47|22940.24
08:37:48|22940.31
08:37:49|22939.89
08:37:50|22942.81
08:37:51|22944.87
08:37:52|22949.72
08:37:53|22948.01
08:37:54|22946.57
08:37:56|22949.94
08:37:56|22946.49
08:37:57|22946.44
08:37:58|22946.52
08:38:00|22947.16
08:38:01|22952.38
08:38:02|22952.99
08:38:03|22953.12
08:38:04|22955.15
08:38:05|22956.4
08:38:06|22951.7
08:38:07|22949.39
08:38:08|22949.92
08:38:09|22952.73
08:38:10|22952.07
08:38:12|22950.29
08:38:12|22952.14
08:38:13|22952.16
08:38:14|22952.02
08:38:15|22949.1
08:38:16|22952.46
08:38:17|22953.06
08:38:18|22952.85
08:38:19|22953.14
08:38:20|22953.08
08:38:21|22950.63
08:38:22|22953.
08:38:23|22948.94
08:38:24|22939.89
08:38:25|22941.36
08:38:26|22941.91
08:38:27|22942.1
08:38:28|22942.1
08:38:29|22942.1
08:38:30|22942.72
08:38:31|22941.57
08:38:32|22940.98
08:38:34|22942.7
08:38:35|22944.31
08:38:36|22944.09
08:38:37|22946.75
08:38:38|22948.28
08:38:39|22949.6
08:38:40|22952.07
08:38:41|22952.6
08:38:42|22955.13
08:38:43|22961.48
08:38:45|22957.96
08:38:46|22957.96
08:38:47|22958.1
08:38:47|22957.87
08:38:48|22959.75
08:38:50|22958.68
08:38:50|22958.14
08:38:51|22957.24
08:38:52|22961.81
08:38:53|22968.
08:38:54|22966.29
08:38:55|22977.3
08:38:56|22980.63
08:38:57|22981.97
08:38:59|22980.95
08:39:00|22979.55
08:39:01|22981.4
08:39:03|22983.05
08:39:03|22984.05
08:39:04|22981.6
08:39:06|22975.04
08:39:07|22978.26
08:39:08|22978.13
08:39:09|22979.47
08:39:10|22979.31
08:39:11|22981.06
08:39:12|22977.85
08:39:13|22976.83
08:39:15|22976.84
08:39:15|22977.47
08:39:16|22978.67
08:39:17|22978.07
08:39:18|22978.47
08:39:20|22979.5
08:39:21|22980.35
08:39:21|22977.96
08:39:22|22978.07
08:39:24|22978.02
08:39:25|22978.24
08:39:25|22975.54
08:39:26|22975.92
08:39:27|22975.35
08:39:28|22968.23
08:39:29|22968.67
08:39:30|22968.53
08:39:32|22966.43
08:39:32|22966.27
08:39:34|22969.02
08:39:34|22966.15
08:39:35|22966.28
08:39:36|22967.67
08:39:37|22969.24
08:39:38|22970.
08:39:39|22969.03
08:39:40|22970.52
08:39:42|22970.86
08:39:43|22969.9
08:39:44|22968.14
08:39:45|22969.46
08:39:46|22968.64
08:39:47|22967.02
08:39:48|22967.48
08:39:49|22970.23
08:39:50|22970.69
08:39:51|22967.51
08:39:52|22969.62
08:39:53|22970.36
08:39:54|22969.37
08:39:55|22968.94
08:39:56|22966.67
08:39:57|22967.59
08:39:58|22966.9
08:39:59|22968.09
08:40:00|22966.84
08:40:01|22966.99
08:40:02|22970.1
08:40:04|22970.67
08:40:05|22965.19
08:40:07|22965.04
08:40:07|22964.57
08:40:08|22961.96
08:40:09|22961.79
08:40:10|22962.94
08:40:11|22964.23
08:40:12|22963.05
08:40:14|22962.43
08:40:15|22962.39
08:40:16|22961.39
08:40:17|22961.17
08:40:18|22961.44
08:40:19|22956.91
08:40:20|22955.49
08:40:21|22952.65
08:40:22|22952.88
08:40:23|22953.87
08:40:24|22953.66
08:40:25|22952.79
08:40:26|22952.55
08:40:27|22953.15
08:40:28|22954.8
08:40:29|22954.15
08:40:30|22952.83
08:40:31|22953.19
08:40:32|22955.74
08:40:33|22954.92
08:40:34|22956.3
08:40:35|22956.36
08:40:36|22958.08
08:40:37|22956.99
08:40:39|22957.35
08:40:39|22956.56
08:40:40|22955.73
08:40:41|22957.51
08:40:42|22954.67
08:40:43|22954.5
08:40:44|22954.87
08:40:45|22951.15
08:40:46|22949.21
08:40:47|22950.71
08:40:48|22949.72
08:40:49|22950.1
08:40:50|22949.54
08:40:51|22950.16
08:40:53|22949.77
08:40:54|22949.77
08:40:55|22949.35
08:40:56|22949.89
08:40:57|22951.24
08:40:59|22951.3
08:41:00|22951.19
08:41:01|22949.44
08:41:02|22946.46
08:41:04|22942.93
08:41:05|22941.63
08:41:06|22938.99
08:41:07|22938.86
08:41:09|22935.81
08:41:09|22934.67
08:41:10|22935.71
08:41:12|22936.7
08:41:12|22935.91
08:41:13|22936.85
08:41:14|22937.14
08:41:15|22934.98
08:41:17|22938.17
08:41:18|22941.59
08:41:18|22938.03
08:41:20|22938.65
08:41:20|22943.2
08:41:21|22940.11
08:41:23|22937.89
08:41:24|22939.89
08:41:25|22946.95
08:41:26|22949.
08:41:27|22961.
08:41:28|22958.74
08:41:29|22956.96
08:41:30|22956.03
08:41:31|22954.4
08:41:32|22951.21
08:41:33|22956.63
08:41:34|22959.81
08:41:35|22960.53
08:41:36|22952.06
08:41:37|22954.78
08:41:38|22956.74
08:41:39|22956.31
08:41:40|22956.43
08:41:41|22954.78
08:41:42|22955.15
08:41:43|22956.82
08:41:44|22955.26
08:41:45|22949.05
08:41:46|22949.
08:41:47|22952.09
08:41:48|22949.98
08:41:49|22948.88
08:41:51|22953.01
08:41:52|22952.64
08:41:53|22950.79
08:41:53|22951.4
08:41:54|22948.92
08:41:56|22950.44
08:41:57|22950.31
08:41:58|22951.4
08:41:58|22951.43
08:42:00|22951.11
08:42:01|22952.91
08:42:01|22955.67
08:42:03|22956.29
08:42:05|22956.89
08:42:06|22955.86
08:42:07|22954.14
08:42:09|22953.
08:42:09|22952.38
08:42:11|22951.62
08:42:12|22952.78
08:42:13|22953.99
08:42:14|22954.84
08:42:16|22940.69
08:42:16|22934.34
08:42:17|22931.78
08:42:18|22935.44
08:42:20|22936.51
08:42:20|22936.43
08:42:22|22934.66
08:42:22|22932.18
08:42:23|22931.2
08:42:24|22932.03
08:42:25|22933.34
08:42:26|22933.35
08:42:28|22941.49
08:42:30|22940.06
08:42:30|22939.64
08:42:31|22940.86
08:42:32|22940.86
08:42:34|22938.88
08:42:34|22940.28
08:42:35|22941.37
08:42:37|22941.04
08:42:37|22938.38
08:42:39|22937.42
08:42:40|22937.52
08:42:40|22937.69
08:42:42|22943.77
08:42:43|22942.08
08:42:44|22940.5
08:42:45|22938.77
08:42:46|22938.36
08:42:47|22935.89
08:42:48|22932.28
08:42:49|22933.
08:42:50|22934.51
08:42:51|22938.21
08:42:52|22939.38
08:42:53|22938.57
08:42:54|22938.82
08:42:55|22938.76
08:42:56|22939.68
08:42:57|22939.01
08:42:58|22939.14
08:42:59|22940.43
08:43:00|22934.15
08:43:01|22937.18
08:43:02|22937.14
08:43:03|22941.29
08:43:04|22939.4
08:43:06|22941.42
08:43:06|22940.22
08:43:08|22943.11
08:43:09|22943.95
08:43:10|22942.79
08:43:11|22941.73
08:43:12|22942.71
08:43:13|22945.82
08:43:14|22943.43
08:43:15|22943.84
08:43:16|22944.
08:43:17|22943.89
08:43:18|22944.78
08:43:19|22943.4
08:43:20|22941.21
08:43:21|22940.83
08:43:22|22936.06
08:43:23|22936.47
08:43:24|22940.64
08:43:25|22942.1
08:43:26|22941.38
08:43:28|22941.85
08:43:28|22942.03
08:43:29|22946.97
08:43:31|22943.53
08:43:31|22944.58
08:43:32|22944.64
08:43:33|22944.62
08:43:34|22944.45
08:43:35|22942.82
08:43:36|22944.57
08:43:37|22945.93
08:43:38|22944.72
08:43:40|22945.37
08:43:41|22943.32
08:43:41|22944.07
08:43:42|22943.52
08:43:43|22945.79
08:43:44|22946.26
08:43:46|22943.97
08:43:46|22945.69
08:43:47|22944.03
08:43:48|22943.87
08:43:49|22943.75
08:43:51|22942.36
08:43:51|22945.08
08:43:52|22943.97
08:43:54|22943.47
08:43:55|22943.65
08:43:56|22942.55
08:43:58|22944.26
08:43:59|22944.21
08:43:59|22944.26
08:44:00|22946.97
08:44:01|22944.61
08:44:03|22946.46
08:44:04|22946.35
08:44:05|22945.85
08:44:07|22946.3
08:44:07|22946.63
08:44:09|22941.71
08:44:10|22949.26
08:44:11|22948.47
08:44:12|22947.63
08:44:13|22948.98
08:44:14|22947.92
08:44:15|22947.93
08:44:17|22947.78
08:44:18|22948.35
08:44:19|22947.55
08:44:19|22947.22
08:44:20|22947.93
08:44:22|22947.97
08:44:23|22948.34
08:44:24|22947.41
08:44:25|22948.41
08:44:26|22947.96
08:44:28|22947.98
08:44:29|22947.8
08:44:30|22948.61
08:44:31|22947.58
08:44:32|22947.1
08:44:33|22945.99
08:44:34|22947.39
08:44:35|22947.42
08:44:36|22946.14
08:44:37|22947.06
08:44:38|22947.88
08:44:40|22947.95
08:44:41|22946.8
08:44:41|22947.96
08:44:43|22948.75
08:44:45|22946.82
08:44:45|22947.68
08:44:46|22950.12
08:44:47|22948.14
08:44:48|22949.09
08:44:49|22948.24
08:44:50|22947.23
08:44:51|22946.1
08:44:52|22947.88
08:44:53|22947.39
08:44:55|22948.45
08:44:56|22948.47
08:44:57|22946.14
08:44:57|22946.9
08:44:59|22947.7
08:45:00|22948.35
08:45:01|22948.63
08:45:01|22948.3
08:45:03|22947.06
08:45:04|22947.26
08:45:05|22947.67
08:45:06|22947.75
08:45:07|22946.25
08:45:09|22947.22
08:45:10|22947.32
08:45:11|22948.28
08:45:12|22946.72
08:45:14|22949.25
08:45:15|22946.96
08:45:15|22950.
08:45:17|22948.86
08:45:18|22947.62
08:45:19|22949.31
08:45:20|22948.77
08:45:21|22948.91
08:45:22|22949.98
08:45:23|22945.51
08:45:24|22955.34
08:45:25|22961.83
08:45:26|22967.55
08:45:27|22967.74
08:45:28|22971.22
08:45:29|22977.06
08:45:30|22978.09
08:45:31|22974.85
08:45:32|22972.6
08:45:33|22974.56
08:45:35|22973.03
08:45:35|22971.43
08:45:36|22972.54
08:45:38|22971.99
08:45:38|22973.84
08:45:40|22973.72
08:45:41|22971.95
08:45:42|22972.97
08:45:43|22973.41
08:45:44|22971.54
08:45:45|22972.25
08:45:46|22971.89
08:45:47|22971.26
08:45:48|22972.01
08:45:49|22972.36
08:45:50|22974.98
08:45:51|22975.51
08:45:52|22975.51
08:45:53|22977.69
08:45:54|22983.07
08:45:55|22982.26
08:45:57|22986.22
08:45:57|22982.92
08:45:58|22987.66
08:45:59|22985.01
08:46:01|22983.41
08:46:01|22983.65
08:46:02|22983.02
08:46:03|22982.8
08:46:05|22982.56
08:46:05|22984.41
08:46:07|22985.92
08:46:07|22991.95
08:46:08|22986.84
08:46:10|22989.79
08:46:12|22989.66
08:46:13|22988.
08:46:14|22989.98
08:46:15|22988.17
08:46:16|22988.87
08:46:17|22986.74
08:46:18|22988.95
08:46:19|22987.66
08:46:20|22984.26
08:46:21|22985.83
08:46:22|22985.42
08:46:23|22989.78
08:46:24|22989.42
08:46:25|22989.22
08:46:26|22987.93
08:46:27|22989.8
08:46:28|22985.72
08:46:29|22986.78
08:46:31|22987.04
08:46:32|22986.23
08:46:32|22986.6
08:46:34|22985.81
08:46:34|22986.27
08:46:36|22987.35
08:46:37|22987.12
08:46:38|22986.65
08:46:39|22985.63
08:46:41|22988.48
08:46:42|22988.27
08:46:43|22988.48
08:46:44|22992.02
08:46:46|22990.85
08:46:46|22990.17
08:46:47|22992.13
08:46:48|22990.16
08:46:50|22990.53
08:46:50|22989.37
08:46:52|22989.28
08:46:53|22988.02
08:46:54|22989.67
08:46:54|22988.12
08:46:55|22989.64
08:46:56|22989.14
08:46:58|22988.07
08:46:59|22988.6
08:47:00|22987.36
08:47:01|22989.25
08:47:02|22989.76
08:47:03|22988.26
08:47:04|22980.26
08:47:06|22981.84
08:47:06|22980.02
08:47:07|22972.59
08:47:08|22972.54
08:47:09|22971.26
08:47:11|22973.09
08:47:12|22974.14
08:47:14|22975.96
08:47:14|22977.75
08:47:16|22976.53
08:47:17|22978.46
08:47:18|22978.29
08:47:19|22979.21
08:47:20|22978.31
08:47:21|22979.23
08:47:22|22985.66
08:47:24|22982.39
08:47:24|22983.27
08:47:25|22983.13
08:47:26|22985.3
08:47:27|22983.16
08:47:28|22982.52
08:47:29|22983.67
08:47:30|22984.09
08:47:31|22982.19
08:47:32|22982.42
08:47:33|22983.44
08:47:34|22982.25
08:47:35|22979.57
08:47:37|22982.28
08:47:38|22981.78
08:47:39|22980.26
08:47:40|22983.03
08:47:41|22981.73
08:47:42|22982.4
08:47:44|22982.3
08:47:45|22982.27
08:47:46|22981.99
08:47:47|22983.01
08:47:48|22983.01
08:47:48|22983.33
08:47:50|22981.54
08:47:51|22983.54
08:47:52|22983.59
08:47:53|22984.09
08:47:54|22984.2
08:47:55|22982.06
08:47:56|22983.78
08:47:58|22982.89
08:47:59|22985.62
08:48:00|22982.
08:48:00|22984.21
08:48:01|22984.32
08:48:03|22983.62
08:48:04|22984.03
08:48:05|22982.87
08:48:06|22984.75
08:48:07|22984.
08:48:08|22983.18
08:48:09|22983.1
08:48:10|22987.48
08:48:12|22989.79
08:48:13|22989.08
08:48:14|22989.03
08:48:15|22989.54
08:48:16|22989.83
08:48:17|22990.83
08:48:19|22997.4
08:48:19|22996.05
08:48:21|23007.98
08:48:22|23016.02
08:48:22|23018.38
08:48:24|23020.79
08:48:25|23017.2
08:48:26|23015.64
08:48:27|23008.99
08:48:27|23002.64
08:48:29|23001.18
08:48:29|23004.71
08:48:31|23006.21
08:48:32|23003.36
08:48:33|23002.11
08:48:34|23002.08
08:48:35|23000.81
08:48:36|22997.28
08:48:37|22996.44
08:48:38|22992.56
08:48:39|22996.51
08:48:40|23001.88
08:48:41|22999.67
08:48:42|22997.65
08:48:43|22998.14
08:48:44|23000.3
08:48:45|22999.5
08:48:46|22997.91
08:48:47|22997.13
08:48:48|22996.95
08:48:49|22996.96
08:48:50|22999.09
08:48:51|22997.6
08:48:52|22994.7
08:48:53|22993.36
08:48:54|22994.19
08:48:55|22993.6
08:48:56|22995.94
08:48:57|22995.34
08:48:58|22995.12
08:48:59|22994.67
08:49:01|22994.67
08:49:01|22993.27
08:49:02|22993.18
08:49:03|22995.61
08:49:05|22996.05
08:49:06|22997.26
08:49:06|22998.13
08:49:07|22997.03
08:49:09|22995.25
08:49:10|22994.77
08:49:11|22993.11
08:49:13|22994.19
08:49:13|22990.96
08:49:15|22982.01
08:49:17|22984.49
08:49:18|22983.64
08:49:19|22983.81
08:49:20|22982.91
08:49:22|22981.78
08:49:22|22982.18
08:49:24|22984.79
08:49:24|22987.73
08:49:25|22988.96
08:49:27|22986.79
08:49:27|22986.39
08:49:28|22987.31
08:49:29|22986.26
08:49:30|22987.9
08:49:31|22988.85
08:49:32|22987.2
08:49:33|22988.54
08:49:34|22988.27
08:49:36|22987.71
08:49:36|22988.16
08:49:37|22986.54
08:49:39|22987.1
08:49:39|22987.97
08:49:41|22987.35
08:49:42|22987.28
08:49:43|22987.21
08:49:43|22990.04
08:49:45|22991.63
08:49:46|22990.47
08:49:46|22990.14
08:49:48|22988.66
08:49:49|22991.09
08:49:50|22988.39
08:49:51|22990.
08:49:52|22989.84
08:49:53|22990.3
08:49:54|22990.27
08:49:55|22987.07
08:49:56|22988.36
08:49:57|22988.6
08:49:58|22989.
08:49:59|22988.37
08:50:00|22990.44
08:50:01|22989.29
08:50:02|22989.32
08:50:03|22990.71
08:50:04|22989.36
08:50:05|22989.57
08:50:06|22989.29
08:50:08|22988.15
08:50:09|22988.49
08:50:09|22991.02
08:50:10|22990.71
08:50:12|22990.77
08:50:13|22991.08
08:50:15|22990.95
08:50:16|22991.14
08:50:17|22986.89
08:50:18|22987.79
08:50:19|22986.87
08:50:20|22985.23
08:50:22|22986.92
08:50:23|22987.48
08:50:25|22987.49
08:50:25|22988.22
08:50:27|22987.38
08:50:28|22987.36
08:50:29|22987.53
08:50:30|22988.23
08:50:31|22988.46
08:50:32|22988.73
08:50:33|22986.66
08:50:34|22988.66
08:50:35|22990.17
08:50:36|22990.44
08:50:37|22989.16
08:50:38|22987.02
08:50:39|22987.41
08:50:40|22988.44
08:50:41|22989.6
08:50:42|22989.88
08:50:43|22987.76
08:50:45|22986.1
08:50:46|22985.68
08:50:47|22986.98
08:50:48|22987.4
08:50:49|22986.86
08:50:50|22986.89
08:50:52|22986.11
08:50:53|22986.78
08:50:54|22986.23
08:50:55|22983.02
08:50:56|22983.22
08:50:58|22983.04
08:50:59|22986.27
08:51:00|22983.59
08:51:00|22985.42
08:51:02|22986.66
08:51:03|22983.93
08:51:03|22984.73
08:51:04|22985.33
08:51:06|22983.65
08:51:06|22984.03
08:51:08|22982.63
08:51:09|22982.86
08:51:09|22982.99
08:51:10|22981.7
08:51:11|22981.62
08:51:13|22982.54
08:51:15|22982.37
08:51:16|22983.86
08:51:17|22982.4
08:51:19|22983.69
08:51:19|22981.05
08:51:20|22981.12
08:51:21|22982.03
08:51:22|22977.01
08:51:23|22978.74
08:51:24|22978.37
08:51:26|22979.15
08:51:27|22978.68
08:51:28|22976.05
08:51:30|22977.29
08:51:30|22976.94
08:51:31|22976.2
08:51:32|22976.23
08:51:34|22974.7
08:51:34|22974.9
08:51:36|22975.6
08:51:36|22973.86
08:51:39|22976.28
08:51:39|22975.94
08:51:41|22976.41
08:51:42|22976.59
08:51:42|22983.28
08:51:44|22982.94
08:51:45|22983.69
08:51:46|22983.62
08:51:48|22980.
08:51:48|22984.3
08:51:50|22984.5
08:51:51|22984.26
08:51:52|22984.54
08:51:53|22984.29
08:51:53|22984.79
08:51:54|22984.01
08:51:56|22984.88
08:51:56|22984.2
08:51:58|22984.19
08:51:58|22980.94
08:52:00|22981.31
08:52:00|22975.1
08:52:01|22972.8
08:52:03|22973.57
08:52:03|22972.72
08:52:04|22973.87
08:52:05|22972.34
08:52:07|22973.12
08:52:08|22971.14
08:52:09|22973.72
08:52:10|22972.48
08:52:10|22970.92
08:52:12|22966.3
08:52:13|22960.51
08:52:14|22960.08
08:52:16|22958.2
08:52:16|22959.42
08:52:17|22957.6
08:52:18|22960.05
08:52:19|22958.96
08:52:20|22961.32
08:52:22|22960.56
08:52:22|22961.04
08:52:24|22960.84
08:52:24|22959.64
08:52:25|22959.75
08:52:26|22961.15
08:52:28|22960.15
08:52:28|22960.1
08:52:29|22960.09
08:52:31|22958.91
08:52:32|22959.9
08:52:32|22959.9
08:52:34|22961.71
08:52:34|22960.19
08:52:37|22961.82
08:52:37|22962.75
08:52:38|22961.65
08:52:39|22960.63
08:52:40|22960.7
08:52:41|22959.11
08:52:42|22961.34
08:52:43|22962.56
08:52:44|22960.61
08:52:46|22965.66
08:52:48|22965.41
08:52:48|22962.1
08:52:49|22963.07
08:52:50|22962.27
08:52:52|22963.44
08:52:53|22961.48
08:52:54|22961.48
08:52:55|22958.84
08:52:56|22961.55
08:52:57|22960.8
08:52:57|22960.89
08:52:59|22956.75
08:52:59|22957.94
08:53:01|22957.63
08:53:02|22958.4
08:53:03|22958.68
08:53:03|22958.63
08:53:05|22957.45
08:53:06|22958.04
08:53:07|22957.31
08:53:08|22957.13
08:53:09|22956.41
08:53:09|22956.77
08:53:11|22960.69
08:53:11|22967.73
08:53:13|22966.9
08:53:14|22965.84
08:53:16|22962.05
08:53:16|22961.76
08:53:18|22958.71
08:53:19|22960.21
08:53:20|22961.42
08:53:21|22959.95
08:53:22|22963.75
08:53:23|22962.88
08:53:24|22962.47
08:53:26|22962.99
08:53:27|22962.65
08:53:28|22960.17
08:53:29|22962.91
08:53:30|22962.14
08:53:30|22963.49
08:53:33|22963.47
08:53:33|22962.9
08:53:34|22964.35
08:53:35|22962.46
08:53:36|22962.59
08:53:37|22962.54
08:53:38|22962.63
08:53:39|22965.55
08:53:40|22968.71
08:53:41|22971.03
08:53:42|22970.94
08:53:43|22968.5
08:53:44|22968.72
08:53:45|22967.99
08:53:46|22968.75
08:53:47|22967.54
08:53:48|22966.91
08:53:49|22967.62
08:53:51|22968.28
08:53:52|22967.63
08:53:52|22967.96
08:53:53|22967.14
08:53:54|22968.58
08:53:55|22967.35
08:53:57|22967.01
08:53:57|22969.38
08:53:58|22967.62
08:54:00|22968.17
08:54:01|22969.45
08:54:01|22978.72
08:54:03|22988.01
08:54:03|22989.11
08:54:05|22983.02
08:54:05|22980.69
08:54:06|22984.31
08:54:07|22981.67
08:54:09|22982.
08:54:10|22980.41
08:54:11|22979.15
08:54:12|22981.16
08:54:13|22981.46
08:54:14|22978.71
08:54:14|22982.63
08:54:15|22981.16
08:54:17|22980.59
08:54:18|22973.72
08:54:20|22972.22
08:54:21|22970.58
08:54:23|22974.77
08:54:23|22974.97
08:54:24|22978.35
08:54:25|22978.11
08:54:26|22977.69
08:54:28|22977.21
08:54:29|22975.58
08:54:31|22977.28
08:54:31|22976.26
08:54:32|22971.94
08:54:33|22973.37
08:54:34|22975.77
08:54:35|22975.02
08:54:36|22975.64
08:54:37|22975.57
08:54:38|22975.8
08:54:39|22975.29
08:54:40|22973.48
08:54:41|22973.47
08:54:42|22974.41
08:54:43|22972.8
08:54:44|22972.
08:54:45|22972.01
08:54:46|22975.8
08:54:47|22979.69
08:54:48|22984.49
08:54:49|22986.
08:54:50|22985.23
08:54:51|22981.79
08:54:52|22977.67
08:54:53|22972.18
08:54:55|22975.68
08:54:55|22974.96
08:54:57|22978.16
08:54:57|22979.64
08:54:59|22977.71
08:55:01|22974.64
08:55:01|22975.92
08:55:02|22973.72
08:55:03|22972.46
08:55:04|22977.36
08:55:06|22978.49
08:55:07|22976.24
08:55:08|22978.17
08:55:09|22976.4
08:55:10|22975.74
08:55:11|22978.63
08:55:11|22978.61
08:55:13|22977.97
08:55:13|22976.66
08:55:14|22974.81
08:55:16|22974.04
08:55:16|22974.34
08:55:18|22972.55
08:55:19|22973.
08:55:21|22973.57
08:55:21|22975.91
08:55:23|22975.13
08:55:24|22975.66
08:55:25|22974.93
08:55:26|22974.12
08:55:28|22973.35
08:55:28|22974.52
08:55:29|22973.72
08:55:31|22974.16
08:55:32|22974.96
08:55:33|22973.15
08:55:35|22976.06
08:55:35|22971.68
08:55:36|22967.3
08:55:38|22971.17
08:55:38|22970.66
08:55:40|22969.62
08:55:40|22968.7
08:55:43|22969.06
08:55:43|22969.35
08:55:44|22971.17
08:55:46|22970.46
08:55:46|22969.38
08:55:48|22966.
08:55:49|22961.74
08:55:50|22963.19
08:55:50|22963.19
08:55:52|22966.23
08:55:54|22966.91
08:55:54|22965.51
08:55:55|22971.07
08:55:56|22970.32
08:55:58|22969.39
08:55:59|22968.87
08:56:00|22972.8
08:56:01|22973.72
08:56:01|22972.9
08:56:02|22971.2
08:56:03|22969.36
08:56:04|22970.24
08:56:05|22971.12
08:56:06|22969.38
08:56:08|22970.71
08:56:09|22968.77
08:56:10|22965.93
08:56:10|22967.54
08:56:11|22967.55
08:56:12|22967.83
08:56:13|22966.96
08:56:14|22967.22
08:56:15|22968.49
08:56:17|22969.31
08:56:18|22973.57
08:56:19|22972.91
08:56:20|22973.61
08:56:21|22972.71
08:56:23|22971.31
08:56:24|22969.04
08:56:25|22971.55
08:56:26|22970.79
08:56:28|22972.04
08:56:29|22970.2
08:56:29|22967.18
08:56:30|22970.28
08:56:31|22968.14
08:56:33|22968.73
08:56:33|22962.52
08:56:34|22964.21
08:56:36|22965.74
08:56:37|22967.18
08:56:38|22966.9
08:56:39|22966.33
08:56:39|22970.61
08:56:40|22972.48
08:56:41|22972.68
08:56:43|22974.19
08:56:44|22973.71
08:56:44|22971.02
08:56:45|22972.21
08:56:46|22970.63
08:56:48|22971.15
08:56:48|22972.1
08:56:49|22972.22
08:56:50|22972.36
08:56:51|22970.92
08:56:53|22970.49
08:56:54|22968.44
08:56:54|22968.45
08:56:56|22967.53
08:56:56|22961.65
08:56:57|22965.64
08:56:59|22964.15
08:57:00|22966.01
08:57:01|22965.28
08:57:02|22964.43
08:57:02|22966.28
08:57:03|22964.87
08:57:04|22966.54
08:57:05|22968.07
08:57:06|22969.44
08:57:08|22947.79
08:57:09|22950.33
08:57:10|22947.14
08:57:11|22948.71
08:57:12|22946.74
08:57:13|22948.35
08:57:14|22947.33
08:57:15|22945.78
08:57:16|22944.48
08:57:17|22943.2
08:57:18|22946.67
08:57:19|22946.25
08:57:21|22945.08
08:57:21|22944.02
08:57:23|22945.62
08:57:23|22945.25
08:57:24|22946.39
08:57:26|22946.07
08:57:27|22945.1
08:57:29|22945.87
08:57:29|22946.18
08:57:31|22943.81
08:57:31|22944.35
08:57:33|22945.8
08:57:33|22944.82
08:57:35|22945.14
08:57:36|22943.42
08:57:36|22943.67
08:57:38|22944.72
08:57:38|22945.82
08:57:39|22949.32
08:57:40|22949.54
08:57:42|22949.14
08:57:42|22949.05
08:57:43|22948.3
08:57:44|22948.86
08:57:46|22949.02
08:57:47|22950.14
08:57:47|22950.03
08:57:48|22949.49
08:57:50|22948.93
08:57:51|22948.53
08:57:52|22949.77
08:57:53|22949.54
08:57:54|22948.95
08:57:55|22949.04
08:57:56|22951.15
08:57:57|22951.4
08:57:58|22951.03
08:58:00|22955.59
08:58:01|22957.15
08:58:01|22958.51
08:58:02|22956.6
08:58:03|22963.8
08:58:05|22968.08
08:58:05|22965.58
08:58:06|22964.3
08:58:07|22963.96
08:58:09|22962.87
08:58:10|22962.12
08:58:11|22961.94
08:58:12|22964.61
08:58:13|22963.95
08:58:14|22962.1
08:58:15|22956.89
08:58:16|22955.14
08:58:17|22958.48
08:58:18|22960.49
08:58:19|22962.97
08:58:21|22960.86
08:58:22|22959.46
08:58:22|22960.06
08:58:24|22959.74
08:58:25|22960.76
08:58:27|22964.91
08:58:27|22964.43
08:58:29|22966.36
08:58:30|22974.83
08:58:31|22972.62
08:58:32|22972.22
08:58:33|22970.
08:58:35|22972.22
08:58:35|22971.98
08:58:36|22970.15
08:58:37|22970.41
08:58:38|22969.48
08:58:40|22970.45
08:58:41|22968.43
08:58:42|22968.15
08:58:42|22970.69
08:58:43|22972.19
08:58:44|22971.17
08:58:46|22970.14
08:58:47|22963.46
08:58:48|22964.63
08:58:48|22963.
08:58:49|22963.51
08:58:51|22959.74
08:58:52|22962.35
08:58:53|22964.22
08:58:53|22966.28
08:58:55|22965.03
08:58:55|22965.99
08:58:56|22965.11
08:58:57|22965.34
08:58:58|22962.4
08:58:59|22958.22
08:59:01|22960.86
08:59:01|22961.19
08:59:03|22958.96
08:59:04|22959.44
08:59:05|22944.82
08:59:06|22938.86
08:59:07|22938.57
08:59:08|22939.35
08:59:09|22940.28
08:59:10|22942.1
08:59:11|22944.
08:59:12|22943.34
08:59:13|22947.39
08:59:14|22952.66
08:59:15|22961.41
08:59:16|22959.61
08:59:17|22960.34
08:59:18|22957.8
08:59:19|22961.2
08:59:20|22960.37
08:59:22|22960.08
08:59:23|22959.07
08:59:24|22959.75
08:59:25|22961.03
08:59:27|22957.7
08:59:28|22958.07
08:59:28|22956.15
08:59:30|22958.59
08:59:32|22959.6
08:59:33|22956.61
08:59:33|22957.7
08:59:35|22959.76
08:59:36|22957.6
08:59:36|22958.62
08:59:38|22954.98
08:59:39|22955.28
08:59:41|22959.72
08:59:41|22957.94
08:59:43|22959.47
08:59:43|22966.97
08:59:44|22966.97
08:59:45|22965.76
08:59:46|22966.11
08:59:47|22965.93
08:59:48|22965.45
08:59:49|22967.99
08:59:50|22965.66
08:59:51|22964.61
08:59:52|22966.27
08:59:54|22965.55
08:59:55|22966.51
08:59:56|22966.13
08:59:57|22966.21
08:59:58|22967.26
08:59:59|22966.27
09:00:00|22965.67
09:00:01|22965.67
09:00:03|22963.6
09:00:03|22964.4
09:00:04|22966.26
09:00:05|22966.08
09:00:06|22966.37
09:00:08|22965.47
09:00:08|22965.56
09:00:09|22966.27
09:00:10|22971.17
09:00:11|22969.73
09:00:12|22967.93
09:00:14|22968.32
09:00:14|22968.05
09:00:16|22967.49
09:00:16|22968.3
09:00:17|22967.05
09:00:18|22966.34
09:00:19|22963.32
09:00:21|22963.37
09:00:22|22965.06
09:00:24|22964.14
09:00:25|22965.97
09:00:26|22966.92
09:00:27|22966.41
09:00:28|22964.68
09:00:29|22964.42
09:00:30|22964.76
09:00:31|22968.22
09:00:32|22969.07
09:00:34|22971.05
09:00:35|22968.77
09:00:36|22970.43
09:00:37|22965.55
09:00:38|22969.25
09:00:39|22969.15
09:00:40|22966.73
09:00:41|22968.24
09:00:42|22967.77
09:00:43|22967.87
09:00:45|22966.59
09:00:46|22958.64
09:00:47|22964.52
09:00:48|22961.75
09:00:49|22961.31
09:00:50|22961.69
09:00:51|22961.36
09:00:52|22961.32
09:00:53|22961.32
09:00:55|22960.75
09:00:55|22961.06
09:00:56|22961.36
09:00:58|22961.94
09:00:58|22962.16
09:00:59|22963.61
09:01:00|22963.71
09:01:02|22962.2
09:01:02|22961.72
09:01:03|22960.66
09:01:04|22961.04
09:01:05|22962.02
09:01:06|22963.16
09:01:08|22962.35
09:01:08|22960.72
09:01:10|22959.79
09:01:10|22960.71
09:01:12|22961.22
09:01:12|22964.65
09:01:13|22965.39
09:01:14|22963.8
09:01:15|22962.02
09:01:16|22963.17
09:01:18|22965.14
09:01:19|22962.13
09:01:20|22968.83
09:01:21|22968.79
09:01:22|22965.16
09:01:23|22966.46
09:01:24|22965.84
09:01:25|22966.23
09:01:26|22967.09
09:01:27|22968.78
09:01:29|22968.26
09:01:29|22967.93
09:01:31|22965.6
09:01:31|22967.21
09:01:33|22967.69
09:01:34|22967.62
09:01:35|22967.34
09:01:37|22967.49
09:01:37|22967.37
09:01:38|22967.87
09:01:39|22967.52
09:01:40|22967.01
09:01:41|22968.96
09:01:42|22971.07
09:01:43|22973.11
09:01:44|22973.37
09:01:45|22965.
09:01:46|22970.41
09:01:47|22971.03
09:01:48|22968.98
09:01:49|22971.11
09:01:50|22971.21
09:01:51|22970.
09:01:52|22970.86
09:01:53|22970.88
09:01:54|22969.86
09:01:55|22969.87
09:01:56|22970.24
09:01:58|22971.51
09:02:00|22967.47
09:02:00|22968.76
09:02:01|22968.94
09:02:02|22968.91
09:02:03|22968.81
09:02:04|22969.14
09:02:05|22969.86
09:02:07|22971.9
09:02:08|22971.31
09:02:09|22969.68
09:02:10|22971.21
09:02:11|22971.25
09:02:12|22969.94
09:02:13|22970.74
09:02:14|22970.
09:02:15|22966.33
09:02:16|22969.84
09:02:17|22969.32
09:02:18|22969.34
09:02:19|22969.46
09:02:20|22971.94
09:02:21|22970.56
09:02:22|22971.81
09:02:23|22972.12
09:02:24|22972.42
09:02:25|22970.21
09:02:26|22971.06
09:02:27|22970.24
09:02:29|22970.4
09:02:30|22970.8
09:02:31|22974.16
09:02:32|22972.99
09:02:33|22973.92
09:02:34|22973.1
09:02:35|22974.08
09:02:36|22972.88
09:02:37|22974.24
09:02:38|22971.89
09:02:39|22973.1
09:02:41|22974.41
09:02:41|22974.35
09:02:42|22973.93
09:02:43|22973.56
09:02:44|22974.93
09:02:45|22974.2
09:02:46|22978.84
09:02:47|22974.94
09:02:48|22976.56
09:02:49|22976.49
09:02:50|22976.59
09:02:51|22976.67
09:02:53|22979.85
09:02:53|22977.26
09:02:55|22977.96
09:02:57|22976.93
09:02:57|22976.86
09:02:58|22976.21
09:03:00|22976.29
09:03:01|22979.22
09:03:03|22977.1
09:03:03|22974.43
09:03:04|22976.41
09:03:05|22973.1
09:03:06|22973.16
09:03:07|22973.95
09:03:08|22973.71
09:03:09|22976.
09:03:10|22974.99
09:03:12|22974.94
09:03:13|22974.4
09:03:15|22977.14
09:03:15|22977.49
09:03:16|22976.76
09:03:17|22975.51
09:03:18|22977.2
09:03:19|22976.26
09:03:20|22976.04
09:03:21|22976.13
09:03:22|22975.58
09:03:23|22977.01
09:03:25|22975.38
09:03:27|22975.58
09:03:27|22975.01
09:03:28|22974.4
09:03:29|22975.6
09:03:30|22974.3
09:03:32|22974.06
09:03:32|22975.79
09:03:34|22975.01
09:03:35|22975.47
09:03:36|22974.59
09:03:37|22975.9
09:03:38|22974.65
09:03:39|22976.35
09:03:40|22976.42
09:03:41|22976.98
09:03:42|22976.1
09:03:43|22975.64
09:03:44|22977.
09:03:45|22978.16
09:03:46|22977.64
09:03:47|22977.45
09:03:48|22983.71
09:03:49|22983.86
09:03:50|22982.97
09:03:51|22981.89
09:03:53|22988.93
09:03:53|22990.64
09:03:54|22991.89
09:03:55|22989.15
09:03:56|22990.65
09:03:57|22991.08
09:03:59|22991.33
09:04:00|22990.46
09:04:00|22991.92
09:04:02|22990.17
09:04:03|22990.34
09:04:05|22990.01
09:04:05|22991.01
09:04:06|22989.42
09:04:07|22992.14
09:04:08|22993.09
09:04:09|22991.34
09:04:10|22992.06
09:04:11|22992.99
09:04:12|22997.11
09:04:13|22999.53
09:04:14|23003.32
09:04:15|22998.58
09:04:16|23001.75
09:04:17|23000.38
09:04:19|23001.8
09:04:19|23002.96
09:04:20|23002.87
09:04:22|22999.29
09:04:22|23000.27
09:04:24|22998.11
09:04:25|22998.52
09:04:27|22999.76
09:04:27|22996.27
09:04:29|22998.98
09:04:31|22996.91
09:04:31|22996.43
09:04:32|22998.82
09:04:33|22996.81
09:04:34|22997.78
09:04:36|22997.2
09:04:37|22991.7
09:04:37|22991.7
09:04:38|22990.81
09:04:40|22992.73
09:04:42|22994.1
09:04:42|22994.79
09:04:43|22996.62
09:04:44|22994.41
09:04:45|22993.89
09:04:46|22995.81
09:04:47|22994.71
09:04:48|22994.29
09:04:49|22994.65
09:04:50|22994.42
09:04:51|22994.04
09:04:52|22995.8
09:04:53|22995.82
09:04:54|22995.18
09:04:55|22992.94
09:04:56|22995.41
09:04:57|22996.17
09:04:58|22995.15
09:04:59|22995.34
09:05:00|22995.97
09:05:01|22989.79
09:05:02|22990.79
09:05:03|22990.71
09:05:04|22990.96
09:05:05|22990.69
09:05:07|22991.57
09:05:08|22990.52
09:05:09|22990.01
09:05:10|22991.94
09:05:11|22990.51
09:05:12|22990.96
09:05:12|22989.81
09:05:14|22988.93
09:05:16|22987.14
09:05:16|22989.13
09:05:17|22988.83
09:05:18|22989.78
09:05:19|22990.73
09:05:20|22990.73
09:05:21|22987.8
09:05:22|22987.38
09:05:23|22987.5
09:05:24|22989.63
09:05:25|22988.02
09:05:26|22990.15
09:05:28|22992.12
09:05:29|22992.1
09:05:30|22990.82
09:05:31|22991.12
09:05:32|22990.22
09:05:33|22990.82
09:05:33|22992.88
09:05:35|22990.96
09:05:35|22992.05
09:05:38|22991.27
09:05:38|22991.24
09:05:39|22990.66
09:05:41|22989.87
09:05:42|22989.59
09:05:42|22991.
09:05:43|22990.78
09:05:46|22990.39
09:05:46|22990.59
09:05:47|22990.62
09:05:48|22990.73
09:05:49|22988.94
09:05:50|22987.39
09:05:51|22988.89
09:05:52|22988.34
09:05:54|22981.73
09:05:55|22976.33
09:05:56|22968.43
09:05:58|22969.38
09:05:58|22969.57
09:05:59|22969.14
09:06:00|22969.38
09:06:01|22968.6
09:06:02|22970.62
09:06:03|22974.91
09:06:04|22972.82
09:06:05|22973.96
09:06:06|22972.09
09:06:07|22972.4
09:06:09|22974.29
09:06:09|22974.97
09:06:10|22974.96
09:06:11|22975.99
09:06:12|22976.
09:06:13|22974.37
09:06:14|22972.97
09:06:15|22973.08
09:06:16|22972.55
09:06:17|22968.56
09:06:19|22972.62
09:06:19|22968.66
09:06:21|22969.81
09:06:22|22970.29
09:06:23|22972.04
09:06:24|22971.64
09:06:25|22972.22
09:06:26|22970.
09:06:27|22971.82
09:06:29|22971.05
09:06:30|22959.02
09:06:31|22956.64
09:06:32|22955.26
09:06:33|22956.08
09:06:34|22954.64
09:06:35|22955.58
09:06:37|22950.
09:06:38|22948.5
09:06:40|22948.91
09:06:40|22950.05
09:06:41|22950.31
09:06:43|22950.56
09:06:44|22946.44
09:06:44|22947.11
09:06:46|22946.54
09:06:47|22947.37
09:06:47|22950.3
09:06:49|22952.3
09:06:50|22950.29
09:06:51|22953.27
09:06:52|22950.96
09:06:53|22951.59
09:06:53|22951.36
09:06:56|22951.38
09:06:56|22950.
09:06:58|22948.94
09:06:58|22947.54
09:07:00|22946.51
09:07:01|22947.54
09:07:03|22948.17
09:07:03|22949.49
09:07:04|22950.15
09:07:05|22950.16
09:07:06|22949.13
09:07:07|22951.32
09:07:08|22952.14
09:07:09|22950.16
09:07:10|22948.32
09:07:11|22948.93
09:07:12|22949.51
09:07:13|22950.
09:07:14|22949.87
09:07:15|22950.75
09:07:16|22948.18
09:07:17|22948.18
09:07:18|22949.04
09:07:19|22949.33
09:07:20|22949.34
09:07:21|22950.06
09:07:22|22949.59
09:07:23|22948.55
09:07:24|22947.85
09:07:25|22947.07
09:07:26|22946.2
09:07:27|22947.68
09:07:28|22946.05
09:07:29|22947.42
09:07:30|22948.98
09:07:31|22946.45
09:07:32|22947.68
09:07:33|22948.47
09:07:35|22947.31
09:07:36|22948.86
09:07:36|22946.5
09:07:38|22947.91
09:07:39|22947.68
09:07:40|22950.82
09:07:41|22946.82
09:07:42|22940.11
09:07:42|22936.6
09:07:44|22937.35
09:07:45|22937.14
09:07:46|22936.36
09:07:47|22938.21
09:07:47|22936.84
09:07:49|22936.5
09:07:50|22939.26
09:07:52|22937.71
09:07:52|22941.99
09:07:54|22940.65
09:07:55|22941.28
09:07:57|22942.59
09:07:57|22941.99
09:07:58|22938.9
09:07:59|22940.13
09:08:01|22938.65
09:08:02|22938.47
09:08:04|22939.77
09:08:05|22940.67
09:08:06|22936.8
09:08:07|22938.68
09:08:08|22940.74
09:08:08|22937.19
09:08:09|22939.16
09:08:12|22937.5
09:08:12|22936.56
09:08:13|22934.76
09:08:14|22936.4
09:08:15|22929.65
09:08:16|22927.16
09:08:17|22930.23
09:08:18|22928.69
09:08:19|22926.18
09:08:20|22930.1
09:08:21|22927.86
09:08:22|22926.66
09:08:23|22926.61
09:08:25|22929.25
09:08:26|22930.2
09:08:27|22932.03
09:08:28|22933.2
09:08:29|22933.21
09:08:29|22933.41
09:08:32|22932.21
09:08:32|22930.6
09:08:33|22927.53
09:08:34|22929.24
09:08:35|22931.1
09:08:36|22930.19
09:08:37|22931.6
09:08:39|22928.97
09:08:39|22929.23
09:08:41|22928.55
09:08:42|22928.8
09:08:43|22929.64
09:08:44|22927.13
09:08:46|22933.5
09:08:46|22931.94
09:08:48|22929.48
09:08:49|22930.5
09:08:49|22931.95
09:08:51|22932.71
09:08:52|22933.56
09:08:53|22933.47
09:08:54|22934.
09:08:56|22939.5
09:08:56|22939.59
09:08:57|22938.68
09:08:58|22938.5
09:08:59|22939.51
09:09:00|22938.55
09:09:01|22936.54
09:09:02|22933.77
09:09:03|22934.83
09:09:05|22935.92
09:09:05|22936.52
09:09:08|22937.42
09:09:08|22938.66
09:09:10|22944.58
09:09:10|22945.2
09:09:12|22943.02
09:09:13|22941.22
09:09:14|22942.18
09:09:14|22941.92
09:09:16|22935.77
09:09:16|22936.53
09:09:18|22938.47
09:09:19|22943.44
09:09:21|22938.17
09:09:21|22934.66
09:09:22|22933.26
09:09:23|22933.42
09:09:24|22933.66
09:09:25|22936.21
09:09:26|22937.59
09:09:27|22937.04
09:09:28|22936.77
09:09:29|22937.78
09:09:30|22935.65
09:09:32|22939.57
09:09:33|22938.32
09:09:34|22940.13
09:09:36|22937.93
09:09:37|22938.05
09:09:38|22936.89
09:09:39|22938.99
09:09:40|22938.03
09:09:42|22937.44
09:09:43|22939.16
09:09:43|22937.77
09:09:45|22938.37
09:09:46|22935.9
09:09:47|22928.33
09:09:47|22922.89
09:09:49|22920.92
09:09:49|22922.64
09:09:51|22922.71
09:09:51|22922.6
09:09:53|22922.76
09:09:54|22922.66
09:09:55|22928.35
09:09:56|22930.98
09:09:57|22928.56
09:09:58|22937.05
09:09:59|22937.14
09:10:00|22936.98
09:10:01|22938.23
09:10:03|22932.95
09:10:03|22937.03
09:10:04|22934.44
09:10:06|22933.43
09:10:07|22932.17
09:10:08|22935.3
09:10:09|22933.9
09:10:10|22932.69
09:10:11|22932.01
09:10:12|22931.05
09:10:13|22935.33
09:10:14|22937.08
09:10:15|22936.53
09:10:16|22933.36
09:10:17|22932.05
09:10:18|22932.71
09:10:19|22932.23
09:10:20|22932.3
09:10:21|22925.86
09:10:22|22925.99
09:10:23|22926.6
09:10:24|22926.3
09:10:25|22924.66
09:10:26|22928.4
09:10:27|22926.87
09:10:28|22929.05
09:10:29|22928.34
09:10:30|22928.34
09:10:31|22926.47
09:10:33|22929.24
09:10:34|22930.38
09:10:35|22930.72
09:10:36|22930.93
09:10:37|22932.59
09:10:38|22932.32
09:10:39|22932.41
09:10:40|22931.09
09:10:42|22933.68
09:10:43|22933.42
09:10:44|22932.42
09:10:44|22932.85
09:10:45|22932.79
09:10:46|22932.7
09:10:48|22936.31
09:10:49|22932.8
09:10:50|22931.34
09:10:51|22932.53
09:10:52|22932.5
09:10:53|22931.82
09:10:54|22932.86
09:10:56|22936.17
09:10:57|22932.8
09:10:58|22933.8
09:10:59|22928.7
09:11:00|22929.15
09:11:01|22929.98
09:11:02|22929.08
09:11:03|22929.85
09:11:05|22929.4
09:11:05|22929.65
09:11:06|22930.09
09:11:08|22928.79
09:11:08|22930.08
09:11:10|22924.06
09:11:11|22924.98
09:11:12|22925.54
09:11:14|22923.
09:11:14|22924.77
09:11:15|22925.37
09:11:16|22922.86
09:11:18|22923.82
09:11:18|22924.04
09:11:19|22922.36
09:11:20|22924.86
09:11:21|22924.56
09:11:22|22924.98
09:11:24|22924.74
09:11:24|22926.26
09:11:25|22924.99
09:11:26|22923.24
09:11:27|22920.68
09:11:29|22919.94
09:11:30|22920.14
09:11:31|22919.73
09:11:31|22919.33
09:11:33|22919.01
09:11:33|22918.98
09:11:35|22917.79
09:11:36|22916.63
09:11:37|22917.31
09:11:39|22917.04
09:11:39|22916.98
09:11:40|22917.92
09:11:41|22917.41
09:11:42|22916.87
09:11:43|22912.49
09:11:45|22912.62
09:11:46|22912.16
09:11:47|22911.55
09:11:48|22913.38
09:11:49|22914.82
09:11:50|22914.13
09:11:51|22912.53
09:11:52|22913.04
09:11:53|22914.38
09:11:54|22914.66
09:11:55|22911.61
09:11:56|22914.2
09:11:57|22913.28
09:11:58|22913.38
09:11:59|22913.63
09:12:00|22911.12
09:12:01|22911.17
09:12:02|22914.4
09:12:03|22913.45
09:12:04|22913.54
09:12:05|22914.31
09:12:06|22915.67
09:12:07|22917.6
09:12:08|22917.06
09:12:09|22916.09
09:12:10|22917.3
09:12:11|22917.65
09:12:12|22917.69
09:12:13|22917.62
09:12:14|22918.57
09:12:15|22918.1
09:12:16|22918.1
09:12:17|22919.85
09:12:18|22919.46
09:12:19|22919.69
09:12:20|22919.06
09:12:21|22920.81
09:12:22|22917.74
09:12:23|22917.73
09:12:24|22919.06
09:12:25|22915.44
09:12:26|22916.4
09:12:27|22916.28
09:12:28|22913.74
09:12:29|22912.82
09:12:30|22916.12
09:12:31|22916.62
09:12:32|22914.87
09:12:33|22915.75
09:12:35|22914.7
09:12:36|22914.05
09:12:37|22915.55
09:12:39|22913.27
09:12:40|22913.83
09:12:41|22913.11
09:12:42|22915.07
09:12:42|22913.52
09:12:43|22914.81
09:12:44|22914.72
09:12:45|22913.67
09:12:46|22913.01
09:12:48|22912.8
09:12:48|22914.83
09:12:50|22912.1
09:12:50|22913.65
09:12:51|22912.35
09:12:52|22914.87
09:12:53|22915.82
09:12:54|22916.55
09:12:55|22916.04
09:12:56|22917.9
09:12:58|22916.08
09:12:59|22914.87
09:13:00|22917.81
09:13:01|22916.23
09:13:02|22917.4
09:13:03|22916.68
09:13:04|22916.99
09:13:05|22916.19
09:13:06|22916.05
09:13:08|22915.81
09:13:08|22923.59
09:13:09|22919.95
09:13:11|22920.53
09:13:13|22920.76
09:13:13|22921.31
09:13:14|22922.03
09:13:16|22919.79
09:13:17|22918.69
09:13:18|22920.55
09:13:18|22918.79
09:13:19|22916.87
09:13:20|22916.64
09:13:21|22917.3
09:13:22|22917.22
09:13:23|22917.73
09:13:24|22918.14
09:13:26|22918.36
09:13:27|22918.56
09:13:27|22917.82
09:13:28|22919.78
09:13:29|22919.16
09:13:30|22919.55
09:13:32|22920.2
09:13:33|22920.93
09:13:34|22919.78
09:13:35|22920.59
09:13:37|22920.19
09:13:38|22920.68
09:13:39|22921.79
09:13:40|22921.02
09:13:41|22923.09
09:13:42|22921.65
09:13:43|22921.16
09:13:44|22920.88
09:13:45|22920.21
09:13:46|22921.58
09:13:47|22920.94
09:13:48|22919.26
09:13:49|22918.09
09:13:50|22919.92
09:13:51|22920.77
09:13:53|22922.01
09:13:54|22922.14
09:13:55|22920.37
09:13:55|22920.87
09:13:56|22919.87
09:13:58|22920.54
09:13:59|22923.43
09:14:00|22921.77
09:14:01|22922.01
09:14:02|22921.6
09:14:03|22922.26
09:14:04|22921.01
09:14:05|22918.92
09:14:06|22922.91
09:14:07|22921.02
09:14:09|22921.19
09:14:10|22921.16
09:14:12|22921.02
09:14:13|22921.45
09:14:14|22923.06
09:14:15|22922.29
09:14:16|22921.
09:14:16|22922.21
09:14:18|22922.46
09:14:19|22915.82
09:14:21|22917.45
09:14:21|22918.07
09:14:23|22917.33
09:14:23|22918.93
09:14:24|22919.19
09:14:25|22918.77
09:14:26|22918.82
09:14:27|22919.76
09:14:28|22916.63
09:14:29|22918.18
09:14:30|22918.02
09:14:31|22918.
09:14:32|22918.62
09:14:34|22920.4
09:14:35|22920.27
09:14:36|22921.39
09:14:38|22922.26
09:14:38|22922.47
09:14:39|22923.06
09:14:40|22923.58
09:14:42|22923.59
09:14:42|22923.13
09:14:43|22921.36
09:14:45|22921.96
09:14:45|22922.88
09:14:46|22924.44
09:14:47|22925.23
09:14:49|22926.36
09:14:50|22927.33
09:14:51|22927.06
09:14:52|22926.17
09:14:53|22926.16
09:14:54|22926.16
09:14:55|22927.18
09:14:56|22926.5
09:14:57|22926.59
09:14:58|22927.17
09:14:59|22929.16
09:15:00|22930.67
09:15:01|22930.43
09:15:02|22929.22
09:15:03|22927.46
09:15:05|22928.16
09:15:06|22925.32
09:15:07|22926.43
09:15:08|22924.17
09:15:09|22925.07
09:15:10|22923.98
09:15:11|22924.53
09:15:12|22924.32
09:15:13|22923.51
09:15:14|22922.68
09:15:15|22920.22
09:15:16|22915.01
09:15:17|22916.94
09:15:18|22917.6
09:15:19|22917.91
09:15:20|22917.97
09:15:21|22918.73
09:15:23|22919.16
09:15:23|22919.1
09:15:24|22917.89
09:15:25|22917.61
09:15:26|22918.08
09:15:27|22920.04
09:15:28|22919.21
09:15:29|22920.17
09:15:30|22921.52
09:15:32|22920.06
09:15:32|22920.99
09:15:33|22918.2
09:15:34|22919.28
09:15:35|22919.16
09:15:37|22918.65
09:15:39|22917.83
09:15:40|22918.1
09:15:41|22920.09
09:15:41|22919.97
09:15:43|22919.4
09:15:44|22919.22
09:15:45|22920.23
09:15:46|22919.18
09:15:47|22919.44
09:15:48|22919.04
09:15:49|22919.78
09:15:50|22920.4
09:15:51|22921.09
09:15:52|22920.26
09:15:53|22921.99
09:15:54|22920.45
09:15:55|22919.17
09:15:56|22917.55
09:15:57|22917.67
09:15:59|22919.77
09:16:00|22917.66
09:16:01|22918.35
09:16:02|22920.24
09:16:03|22919.18
09:16:04|22919.64
09:16:05|22920.1
09:16:06|22921.03
09:16:07|22918.15
09:16:08|22918.93
09:16:10|22918.68
09:16:11|22919.77
09:16:11|22919.73
09:16:12|22917.08
09:16:14|22919.17
09:16:15|22917.21
09:16:16|22918.89
09:16:17|22918.66
09:16:18|22918.14
09:16:19|22917.51
09:16:20|22916.91
09:16:21|22917.8
09:16:22|22917.91
09:16:23|22917.78
09:16:24|22916.66
09:16:25|22918.4
09:16:26|22917.98
09:16:27|22913.06
09:16:28|22916.83
09:16:29|22916.76
09:16:30|22917.33
09:16:31|22918.54
09:16:32|22919.83
09:16:33|22920.11
09:16:34|22918.75
09:16:35|22919.68
09:16:36|22919.93
09:16:37|22920.06
09:16:38|22920.8
09:16:40|22919.66
09:16:41|22919.61
09:16:43|22924.27
09:16:44|22923.63
09:16:46|22923.51
09:16:46|22924.44
09:16:47|22925.09
09:16:49|22922.54
09:16:49|22912.5
09:16:50|22914.43
09:16:51|22914.64
09:16:52|22920.
09:16:53|22914.38
09:16:54|22918.3
09:16:55|22915.06
09:16:56|22915.28
09:16:57|22913.65
09:16:59|22915.14
09:17:00|22913.5
09:17:00|22913.44
09:17:01|22928.87
09:17:02|22936.15
09:17:03|22930.95
09:17:04|22930.59
09:17:06|22932.09
09:17:07|22933.33
09:17:08|22932.01
09:17:09|22929.3
09:17:10|22926.67
09:17:11|22929.34
09:17:12|22929.18
09:17:13|22929.95
09:17:14|22931.82
09:17:16|22932.78
09:17:16|22929.37
09:17:17|22932.76
09:17:18|22932.12
09:17:19|22932.18
09:17:20|22932.18
09:17:21|22932.05
09:17:22|22930.67
09:17:23|22928.64
09:17:24|22931.07
09:17:25|22928.84
09:17:26|22930.33
09:17:27|22928.88
09:17:28|22930.51
09:17:29|22929.1
09:17:30|22927.35
09:17:31|22926.6
09:17:32|22926.67
09:17:33|22922.88
09:17:34|22922.07
09:17:35|22922.76
09:17:37|22920.54
09:17:38|22921.65
09:17:39|22919.79
09:17:40|22920.3
09:17:41|22920.02
09:17:43|22919.79
09:17:43|22921.64
09:17:44|22924.68
09:17:45|22922.69
09:17:46|22925.1
09:17:47|22917.97
09:17:48|22921.06
09:17:49|22921.
09:17:50|22920.4
09:17:51|22919.61
09:17:52|22920.72
09:17:53|22922.04
09:17:54|22921.52
09:17:55|22920.12
09:17:57|22922.12
09:17:58|22921.09
09:18:00|22922.79
09:18:01|22902.41
09:18:02|22904.24
09:18:04|22904.28
09:18:04|22906.26
09:18:06|22905.98
09:18:07|22900.87
09:18:07|22901.85
09:18:10|22900.
09:18:10|22898.8
09:18:11|22898.09
09:18:12|22896.9
09:18:13|22895.94
09:18:14|22897.05
09:18:15|22897.14
09:18:16|22894.39
09:18:17|22895.6
09:18:18|22894.88
09:18:19|22893.44
09:18:20|22892.49
09:18:21|22896.9
09:18:22|22902.45
09:18:23|22900.65
09:18:24|22901.36
09:18:25|22899.32
09:18:26|22900.85
09:18:27|22900.82
09:18:28|22899.32
09:18:29|22899.53
09:18:30|22900.15
09:18:31|22902.39
09:18:32|22899.2
09:18:33|22898.74
09:18:34|22900.66
09:18:35|22901.31
09:18:36|22901.18
09:18:37|22899.91
09:18:38|22899.93
09:18:40|22900.07
09:18:41|22899.34
09:18:43|22899.92
09:18:43|22900.47
09:18:45|22899.21
09:18:46|22901.
09:18:46|22900.01
09:18:49|22903.18
09:18:49|22902.71
09:18:50|22901.48
09:18:51|22901.8
09:18:52|22900.71
09:18:53|22901.33
09:18:54|22899.
09:18:55|22900.54
09:18:56|22902.92
09:18:57|22904.26
09:18:59|22901.11
09:19:00|22903.07
09:19:01|22903.39
09:19:02|22902.53
09:19:03|22902.53
09:19:04|22899.97
09:19:05|22900.58
09:19:06|22901.74
09:19:07|22901.74
09:19:08|22900.04
09:19:09|22901.39
09:19:10|22899.69
09:19:11|22897.49
09:19:11|22896.96
09:19:13|22898.22
09:19:14|22896.45
09:19:15|22896.38
09:19:16|22896.71
09:19:17|22897.4
09:19:18|22896.23
09:19:19|22897.82
09:19:20|22897.47
09:19:21|22897.89
09:19:22|22897.72
09:19:23|22897.32
09:19:24|22897.92
09:19:25|22896.19
09:19:26|22896.17
09:19:27|22895.23
09:19:28|22896.26
09:19:29|22894.64
09:19:30|22895.72
09:19:31|22893.75
09:19:32|22896.43
09:19:34|22895.27
09:19:35|22894.56
09:19:35|22894.36
09:19:37|22897.06
09:19:38|22896.67
09:19:38|22894.88
09:19:40|22895.6
09:19:42|22895.4
09:19:42|22894.5
09:19:43|22890.
09:19:45|22890.17
09:19:45|22889.24
09:19:47|22888.66
09:19:47|22882.86
09:19:49|22884.68
09:19:50|22884.17
09:19:52|22886.99
09:19:53|22887.65
09:19:54|22892.08
09:19:55|22886.15
09:19:56|22886.49
09:19:57|22887.89
09:19:58|22887.84
09:19:59|22889.41
09:20:00|22890.19
09:20:01|22889.23
09:20:02|22888.96
09:20:03|22890.02
09:20:05|22890.04
09:20:06|22891.69
09:20:07|22890.85
09:20:08|22892.61
09:20:09|22892.05
09:20:10|22892.79
09:20:11|22889.36
09:20:12|22893.04
09:20:13|22891.12
09:20:14|22891.95
09:20:15|22891.56
09:20:16|22889.81
09:20:18|22893.3
09:20:19|22889.81
09:20:19|22892.59
09:20:21|22893.22
09:20:21|22897.52
09:20:23|22896.51
09:20:23|22895.91
09:20:25|22895.63
09:20:26|22894.14
09:20:27|22895.87
09:20:28|22895.97
09:20:29|22895.58
09:20:30|22894.61
09:20:31|22893.55
09:20:32|22893.05
09:20:33|22894.69
09:20:34|22894.36
09:20:36|22896.21
09:20:36|22896.21
09:20:37|22895.85
09:20:38|22896.25
09:20:40|22895.91
09:20:40|22895.92
09:20:41|22895.98
09:20:43|22895.38
09:20:44|22895.51
09:20:46|22894.65
09:20:47|22896.08
09:20:48|22894.36
09:20:49|22893.69
09:20:50|22894.98
09:20:51|22894.3
09:20:53|22894.79
09:20:53|22893.17
09:20:54|22892.64
09:20:55|22892.79
09:20:56|22894.04
09:20:58|22894.74
09:20:59|22893.89
09:21:00|22895.4
09:21:01|22894.1
09:21:02|22894.52
09:21:03|22892.
09:21:04|22890.93
09:21:06|22890.68
09:21:06|22893.41
09:21:08|22892.49
09:21:09|22892.75
09:21:09|22892.01
09:21:11|22894.24
09:21:12|22892.42
09:21:12|22893.98
09:21:13|22892.22
09:21:15|22893.4
09:21:16|22894.06
09:21:17|22894.58
09:21:18|22895.46
09:21:19|22894.3
09:21:20|22894.91
09:21:21|22894.81
09:21:22|22895.6
09:21:23|22895.96
09:21:24|22896.15
09:21:25|22896.65
09:21:26|22899.94
09:21:28|22887.94
09:21:29|22884.85
09:21:29|22882.44
09:21:31|22875.67
09:21:32|22866.09
09:21:32|22860.73
09:21:33|22854.44
09:21:34|22837.71
09:21:36|22827.
09:21:36|22825.2
09:21:37|22824.86
09:21:39|22836.97
09:21:40|22837.8
09:21:41|22844.54
09:21:42|22844.97
09:21:43|22852.14
09:21:45|22854.85
09:21:45|22854.47
09:21:47|22852.26
09:21:48|22844.33
09:21:49|22855.8
09:21:50|22865.46
09:21:51|22861.12
09:21:52|22853.9
09:21:54|22849.87
09:21:55|22848.15
09:21:56|22847.9
09:21:57|22844.14
09:21:59|22832.28
09:21:59|22837.8
09:22:01|22843.35
09:22:01|22846.27
09:22:02|22842.67
09:22:03|22843.93
09:22:04|22844.95
09:22:06|22842.75
09:22:06|22845.09
09:22:07|22846.06
09:22:08|22847.52
09:22:09|22847.26
09:22:10|22846.61
09:22:11|22845.64
09:22:13|22854.4
09:22:13|22856.12
09:22:15|22854.98
09:22:16|22855.92
09:22:17|22859.54
09:22:18|22868.37
09:22:19|22867.75
09:22:20|22867.3
09:22:21|22867.92
09:22:22|22866.45
09:22:23|22863.47
09:22:25|22861.73
09:22:25|22861.5
09:22:26|22866.48
09:22:27|22866.55
09:22:28|22864.6
09:22:29|22864.32
09:22:31|22859.
09:22:31|22862.
09:22:32|22856.95
09:22:33|22862.93
09:22:34|22857.
09:22:35|22864.23
09:22:36|22861.21
09:22:38|22857.93
09:22:38|22858.43
09:22:39|22860.66
09:22:40|22857.1
09:22:41|22858.22
09:22:42|22853.09
09:22:43|22852.83
09:22:44|22857.78
09:22:46|22857.32
09:22:47|22857.87
09:22:48|22859.77
09:22:49|22857.16
09:22:50|22858.19
09:22:51|22855.16
09:22:52|22857.14
09:22:53|22858.51
09:22:55|22856.05
09:22:56|22854.78
09:22:56|22846.12
09:22:58|22852.79
09:22:59|22849.73
09:23:00|22850.73
09:23:01|22848.51
09:23:02|22850.57
09:23:03|22850.07
09:23:05|22852.2
09:23:06|22866.07
09:23:07|22867.55
09:23:08|22869.96
09:23:09|22868.56
09:23:10|22868.79
09:23:11|22868.79
09:23:13|22869.55
09:23:13|22864.96
09:23:14|22870.16
09:23:15|22871.22
09:23:16|22871.57
09:23:18|22871.42
09:23:18|22870.24
09:23:19|22869.7
09:23:21|22874.99
09:23:21|22871.17
09:23:23|22872.42
09:23:24|22873.31
09:23:25|22872.16
09:23:26|22872.22
09:23:28|22867.61
09:23:28|22866.94
09:23:29|22864.54
09:23:30|22867.11
09:23:31|22860.19
09:23:32|22863.
09:23:33|22865.22
09:23:34|22869.23
09:23:35|22865.5
09:23:36|22868.27
09:23:38|22869.36
09:23:38|22867.34
09:23:40|22871.55
09:23:41|22868.53
09:23:42|22867.76
09:23:43|22867.63
09:23:44|22869.3
09:23:45|22868.94
09:23:47|22869.05
09:23:47|22866.02
09:23:48|22862.42
09:23:50|22862.29
09:23:51|22862.15
09:23:52|22863.48
09:23:53|22864.27
09:23:54|22864.67
09:23:55|22864.43
09:23:56|22867.04
09:23:57|22864.19
09:23:58|22863.71
09:23:59|22863.05
09:24:00|22862.91
09:24:01|22864.44
09:24:03|22865.6
09:24:04|22872.1
09:24:05|22871.72
09:24:06|22871.72
09:24:07|22875.6
09:24:08|22874.78
09:24:10|22879.69
09:24:10|22878.24
09:24:12|22883.58
09:24:12|22885.06
09:24:14|22886.43
09:24:15|22891.19
09:24:16|22894.32
09:24:16|22901.63
09:24:18|22900.68
09:24:19|22900.27
09:24:20|22903.2
09:24:20|22902.51
09:24:21|22896.52
09:24:22|22895.47
09:24:24|22887.52
09:24:25|22885.22
09:24:26|22888.02
09:24:27|22886.02
09:24:28|22891.71
09:24:29|22892.38
09:24:30|22896.44
09:24:31|22894.21
09:24:33|22896.33
09:24:33|22894.61
09:24:34|22895.66
09:24:36|22894.52
09:24:37|22895.19
09:24:37|22892.44
09:24:38|22892.13
09:24:39|22891.82
09:24:41|22891.47
09:24:41|22892.61
09:24:43|22893.21
09:24:44|22884.55
09:24:45|22887.14
09:24:47|22889.61
09:24:48|22888.08
09:24:49|22887.64
09:24:50|22887.95
09:24:51|22890.81
09:24:52|22888.08
09:24:53|22892.93
09:24:54|22894.19
09:24:55|22894.99
09:24:57|22894.46
09:24:58|22897.14
09:24:59|22902.98
09:24:59|22901.08
09:25:00|22897.89
09:25:02|22897.55
09:25:03|22897.46
09:25:04|22899.25
09:25:05|22900.46
09:25:06|22899.95
09:25:07|22901.18
09:25:08|22902.44
09:25:10|22898.35
09:25:11|22898.08
09:25:11|22899.45
09:25:13|22899.18
09:25:14|22899.06
09:25:14|22897.8
09:25:15|22898.06
09:25:17|22897.32
09:25:18|22897.71
09:25:19|22900.55
09:25:20|22899.94
09:25:21|22899.1
09:25:22|22900.39
09:25:23|22900.38
09:25:23|22898.85
09:25:24|22898.09
09:25:25|22900.
09:25:27|22901.61
09:25:27|22901.04
09:25:29|22904.27
09:25:29|22904.1
09:25:30|22901.24
09:25:31|22901.21
09:25:32|22903.09
09:25:34|22903.67
09:25:35|22909.95
09:25:35|22908.91
09:25:36|22909.35
09:25:38|22909.05
09:25:38|22910.86
09:25:39|22910.5
09:25:41|22904.07
09:25:41|22906.11
09:25:42|22903.99
09:25:43|22905.36
09:25:44|22905.1
09:25:45|22903.64
09:25:47|22903.48
09:25:48|22904.3
09:25:50|22906.65
09:25:51|22906.8
09:25:52|22906.79
09:25:53|22907.44
09:25:54|22905.95
09:25:56|22905.99
09:25:57|22906.71
09:25:59|22906.75
09:26:00|22905.94
09:26:00|22904.8
09:26:02|22906.34
09:26:02|22907.02
09:26:03|22908.09
09:26:04|22909.11
09:26:06|22909.06
09:26:06|22910.67
09:26:07|22910.61
09:26:08|22909.91
09:26:09|22911.09
09:26:11|22909.2
09:26:12|22910.93
09:26:14|22909.
09:26:14|22908.65
09:26:15|22909.93
09:26:16|22909.39
09:26:18|22908.79
09:26:19|22912.71
09:26:19|22913.06
09:26:20|22912.02
09:26:21|22911.61
09:26:23|22908.53
09:26:23|22910.99
09:26:25|22909.77
09:26:25|22908.67
09:26:26|22907.26
09:26:28|22908.42
09:26:28|22907.57
09:26:30|22909.38
09:26:31|22908.62
09:26:32|22908.37
09:26:33|22898.54
09:26:34|22894.42
09:26:35|22891.4
09:26:36|22889.67
09:26:37|22889.41
09:26:38|22888.78
09:26:39|22891.19
09:26:40|22888.79
09:26:41|22889.5
09:26:42|22889.47
09:26:43|22886.3
09:26:44|22887.11
09:26:46|22886.38
09:26:46|22883.82
09:26:48|22886.92
09:26:49|22885.23
09:26:50|22885.82
09:26:51|22887.7
09:26:53|22884.02
09:26:54|22879.77
09:26:55|22881.74
09:26:56|22883.58
09:26:57|22881.33
09:26:58|22880.94
09:26:59|22882.59
09:27:00|22882.48
09:27:01|22884.13
09:27:02|22890.
09:27:03|22888.3
09:27:04|22889.4
09:27:05|22888.17
09:27:06|22887.99
09:27:07|22887.51
09:27:08|22890.62
09:27:09|22901.71
09:27:10|22900.41
09:27:11|22900.94
09:27:12|22899.21
09:27:13|22900.13
09:27:14|22899.94
09:27:15|22900.45
09:27:16|22899.59
09:27:17|22901.
09:27:18|22901.78
09:27:19|22899.55
09:27:21|22900.4
09:27:21|22898.06
09:27:22|22897.87
09:27:23|22898.38
09:27:25|22898.7
09:27:25|22898.93
09:27:27|22890.72
09:27:28|22891.64
09:27:29|22891.88
09:27:30|22893.77
09:27:31|22892.97
09:27:32|22896.99
09:27:34|22896.24
09:27:34|22897.56
09:27:35|22896.65
09:27:37|22896.26
09:27:37|22897.3
09:27:38|22897.
09:27:39|22896.03
09:27:40|22895.6
09:27:42|22895.83
09:27:42|22896.4
09:27:43|22897.7
09:27:44|22897.35
09:27:45|22897.22
09:27:46|22894.24
09:27:48|22894.17
09:27:48|22892.36
09:27:50|22894.37
09:27:52|22897.01
09:27:53|22897.17
09:27:54|22897.61
09:27:56|22895.82
09:27:56|22896.44
09:27:57|22894.97
09:27:59|22896.41
09:27:59|22891.09
09:28:00|22888.14
09:28:01|22883.21
09:28:03|22882.
09:28:03|22883.04
09:28:05|22873.57
09:28:06|22875.15
09:28:08|22873.62
09:28:09|22874.43
09:28:09|22875.85
09:28:10|22876.52
09:28:11|22877.64
09:28:13|22876.8
09:28:14|22878.18
09:28:14|22875.55
09:28:15|22876.95
09:28:16|22875.36
09:28:18|22875.76
09:28:19|22875.91
09:28:19|22873.37
09:28:20|22873.8
09:28:22|22874.
09:28:23|22881.83
09:28:24|22881.49
09:28:25|22880.46
09:28:26|22880.8
09:28:27|22880.
09:28:28|22882.63
09:28:29|22876.11
09:28:30|22877.48
09:28:31|22877.47
09:28:32|22878.13
09:28:33|22875.76
09:28:34|22877.6
09:28:35|22871.74
09:28:36|22873.13
09:28:37|22872.75
09:28:38|22870.71
09:28:39|22870.54
09:28:40|22872.71
09:28:41|22868.48
09:28:42|22865.98
09:28:43|22865.08
09:28:44|22869.61
09:28:45|22869.55
09:28:47|22868.13
09:28:47|22868.47
09:28:48|22868.9
09:28:49|22864.6
09:28:51|22858.89
09:28:52|22857.44
09:28:53|22857.98
09:28:54|22858.08
09:28:56|22857.93
09:28:56|22856.94
09:28:57|22855.45
09:28:58|22863.49
09:28:59|22859.32
09:29:00|22855.02
09:29:01|22865.82
09:29:03|22866.57
09:29:04|22866.57
09:29:05|22865.48
09:29:07|22868.38
09:29:08|22871.67
09:29:09|22871.5
09:29:10|22874.89
09:29:11|22869.72
09:29:13|22869.62
09:29:13|22871.46
09:29:14|22871.04
09:29:15|22870.98
09:29:16|22869.01
09:29:17|22863.74
09:29:19|22860.26
09:29:19|22860.86
09:29:21|22857.68
09:29:22|22855.62
09:29:23|22854.9
09:29:24|22853.43
09:29:25|22854.14
09:29:26|22854.34
09:29:26|22855.06
09:29:28|22852.48
09:29:29|22857.21
09:29:30|22854.56
09:29:30|22854.67
09:29:32|22853.78
09:29:33|22851.38
09:29:35|22854.05
09:29:35|22857.17
09:29:36|22856.2
09:29:37|22855.75
09:29:38|22855.91
09:29:39|22856.67
09:29:40|22855.92
09:29:42|22855.94
09:29:43|22856.88
09:29:44|22858.29
09:29:45|22858.27
09:29:45|22856.14
09:29:47|22855.28
09:29:48|22855.23
09:29:50|22871.21
09:29:51|22873.55
09:29:53|22871.26
09:29:53|22869.16
09:29:54|22873.1
09:29:55|22873.34
09:29:56|22873.52
09:29:57|22873.54
09:29:58|22873.84
09:30:00|22872.79
09:30:02|22872.24
09:30:03|22871.5
09:30:04|22872.04
09:30:05|22872.21
09:30:05|22871.56
09:30:06|22872.34
09:30:09|22873.27
09:30:09|22874.3
09:30:10|22873.29
09:30:11|22872.81
09:30:13|22867.47
09:30:13|22863.93
09:30:15|22864.77
09:30:16|22865.04
09:30:17|22864.04
09:30:18|22861.16
09:30:19|22862.76
09:30:20|22862.09
09:30:21|22862.14
09:30:22|22861.52
09:30:24|22862.74
09:30:25|22863.14
09:30:26|22866.45
09:30:26|22866.45
09:30:27|22858.
09:30:29|22863.18
09:30:30|22863.36
09:30:31|22863.77
09:30:32|22861.87
09:30:33|22864.04
09:30:34|22864.45
09:30:35|22866.21
09:30:36|22865.06
09:30:37|22869.06
09:30:38|22867.66
09:30:39|22867.65
09:30:40|22869.36
09:30:41|22869.28
09:30:42|22868.92
09:30:43|22870.1
09:30:44|22870.23
09:30:45|22870.78
09:30:46|22860.33
09:30:47|22859.89
09:30:48|22858.73
09:30:49|22857.78
09:30:50|22858.57
09:30:51|22859.78
09:30:53|22855.36
09:30:54|22857.99
09:30:55|22857.16
09:30:57|22858.68
09:30:57|22863.87
09:30:58|22864.33
09:30:59|22863.
09:31:00|22862.16
09:31:02|22863.92
09:31:02|22863.96
09:31:04|22863.9
09:31:04|22863.58
09:31:06|22863.78
09:31:07|22865.11
09:31:08|22864.45
09:31:09|22863.8
09:31:10|22864.13
09:31:11|22863.21
09:31:11|22864.14
09:31:13|22863.52
09:31:14|22863.37
09:31:15|22861.82
09:31:16|22862.72
09:31:17|22861.86
09:31:17|22852.61
09:31:19|22851.78
09:31:19|22853.23
09:31:21|22849.9
09:31:22|22849.1
09:31:23|22849.72
09:31:24|22849.22
09:31:25|22849.27
09:31:26|22850.78
09:31:27|22851.44
09:31:28|22854.14
09:31:29|22853.36
09:31:31|22854.94
09:31:31|22850.93
09:31:32|22853.08
09:31:34|22852.91
09:31:35|22856.91
09:31:36|22855.15
09:31:37|22856.
09:31:38|22856.53
09:31:39|22856.02
09:31:40|22856.58
09:31:41|22857.94
09:31:42|22855.73
09:31:43|22857.51
09:31:44|22855.98
09:31:45|22857.05
09:31:45|22855.93
09:31:47|22855.95
09:31:48|22857.82
09:31:49|22855.22
09:31:50|22854.03
09:31:51|22854.14
09:31:51|22857.98
09:31:53|22856.81
09:31:55|22857.15
09:31:56|22856.47
09:31:57|22855.87
09:31:58|22857.43
09:31:59|22857.72
09:32:01|22864.78
09:32:02|22861.86
09:32:04|22862.79
09:32:05|22862.71
09:32:06|22863.83
09:32:06|22863.23
09:32:08|22863.36
09:32:08|22862.24
09:32:10|22862.72
09:32:10|22864.8
09:32:12|22864.05
09:32:12|22864.24
09:32:14|22863.05
09:32:14|22864.26
09:32:15|22863.76
09:32:17|22865.74
09:32:18|22865.01
09:32:18|22865.02
09:32:19|22866.62
09:32:21|22866.39
09:32:21|22865.53
09:32:22|22865.48
09:32:24|22865.77
09:32:25|22871.77
09:32:25|22872.78
09:32:26|22874.02
09:32:28|22873.17
09:32:29|22873.83
09:32:29|22873.34
09:32:30|22873.95
09:32:32|22879.92
09:32:33|22879.79
09:32:34|22878.86
09:32:35|22878.24
09:32:37|22878.29
09:32:37|22877.57
09:32:38|22877.75
09:32:39|22875.68
09:32:40|22875.73
09:32:42|22879.18
09:32:43|22876.34
09:32:44|22874.
09:32:44|22875.06
09:32:46|22878.86
09:32:47|22878.
09:32:48|22878.24
09:32:49|22878.67
09:32:50|22879.74
09:32:51|22878.16
09:32:52|22878.02
09:32:53|22878.97
09:32:55|22877.54
09:32:56|22874.23
09:32:57|22876.38
09:32:58|22874.27
09:32:59|22875.76
09:33:00|22876.18
09:33:01|22876.11
09:33:02|22875.
09:33:03|22874.64
09:33:04|22875.99
09:33:05|22875.87
09:33:06|22875.92
09:33:07|22875.01
09:33:08|22876.48
09:33:09|22875.79
09:33:10|22874.99
09:33:11|22873.67
09:33:13|22877.4
09:33:13|22878.04
09:33:14|22877.65
09:33:15|22881.01
09:33:16|22882.05
09:33:18|22884.39
09:33:19|22882.67
09:33:21|22881.67
09:33:21|22880.69
09:33:22|22881.8
09:33:24|22880.64
09:33:25|22875.97
09:33:25|22877.38
09:33:27|22877.86
09:33:28|22876.8
09:33:28|22877.89
09:33:30|22877.15
09:33:30|22880.68
09:33:32|22878.81
09:33:33|22879.86
09:33:33|22877.97
09:33:34|22880.11
09:33:35|22878.73
09:33:37|22879.95
09:33:38|22880.28
09:33:38|22881.22
09:33:39|22879.95
09:33:40|22879.97
09:33:42|22879.99
09:33:42|22881.27
09:33:43|22880.93
09:33:45|22880.72
09:33:45|22880.81
09:33:47|22879.66
09:33:47|22877.44
09:33:48|22876.63
09:33:49|22877.04
09:33:50|22877.44
09:33:51|22876.25
09:33:52|22876.51
09:33:54|22878.2
09:33:55|22877.44
09:33:57|22877.4
09:33:57|22878.03
09:33:59|22878.37
09:34:00|22878.37
09:34:02|22878.73
09:34:03|22878.53
09:34:04|22881.26
09:34:05|22881.23
09:34:06|22880.77
09:34:07|22881.06
09:34:08|22878.23
09:34:09|22876.6
09:34:10|22878.09
09:34:11|22877.69
09:34:13|22878.89
09:34:14|22878.24
09:34:14|22881.14
09:34:15|22880.
09:34:17|22878.72
09:34:18|22878.72
09:34:19|22878.93
09:34:20|22880.41
09:34:21|22880.02
09:34:23|22883.71
09:34:23|22877.94
09:34:25|22878.47
09:34:26|22878.57
09:34:27|22878.75
09:34:28|22879.43
09:34:29|22879.62
09:34:30|22879.5
09:34:31|22879.47
09:34:32|22878.52
09:34:33|22878.71
09:34:34|22877.9
09:34:36|22880.44
09:34:36|22881.21
09:34:37|22881.98
09:34:38|22881.02
09:34:39|22880.98
09:34:40|22888.04
09:34:41|22885.16
09:34:43|22885.96
09:34:43|22886.22
09:34:44|22884.57
09:34:45|22887.86
09:34:47|22886.3
09:34:47|22885.26
09:34:49|22886.8
09:34:50|22887.13
09:34:51|22884.99
09:34:52|22887.76
09:34:53|22888.09
09:34:53|22885.38
09:34:55|22886.87
09:34:56|22884.41
09:34:57|22886.41
09:34:59|22887.25
09:34:59|22886.66
09:35:00|22887.49
09:35:01|22886.43
09:35:03|22885.67
09:35:03|22885.24
09:35:04|22885.02
09:35:06|22885.01
09:35:06|22882.35
09:35:07|22882.32
09:35:08|22894.51
09:35:10|22896.21
09:35:11|22896.
09:35:11|22894.44
09:35:12|22895.78
09:35:14|22895.72
09:35:14|22897.41
09:35:15|22896.84
09:35:16|22896.3
09:35:18|22896.84
09:35:19|22899.99
09:35:20|22900.
09:35:20|22899.45
09:35:22|22900.71
09:35:23|22899.13
09:35:24|22899.44
09:35:25|22899.79
09:35:26|22898.05
09:35:26|22898.08
09:35:28|22898.15
09:35:29|22898.16
09:35:29|22896.48
09:35:30|22897.3
09:35:31|22896.09
09:35:33|22896.67
09:35:33|22895.26
09:35:34|22897.13
09:35:35|22896.21
09:35:37|22894.74
09:35:38|22892.7
09:35:39|22892.84
09:35:40|22892.77
09:35:41|22891.86
09:35:42|22891.82
09:35:43|22891.86
09:35:44|22891.92
09:35:45|22894.02
09:35:46|22891.31
09:35:47|22890.97
09:35:48|22892.07
09:35:49|22892.4
09:35:50|22890.97
09:35:51|22893.57
09:35:52|22892.81
09:35:53|22892.5
09:35:54|22892.47
09:35:55|22892.02
09:35:56|22892.55
09:35:58|22892.56
09:35:58|22893.82
09:35:59|22891.49
09:36:01|22891.95
09:36:02|22886.
09:36:04|22884.23
09:36:05|22889.15
09:36:06|22886.21
09:36:06|22883.58
09:36:08|22884.5
09:36:09|22884.46
09:36:10|22883.68
09:36:11|22888.01
09:36:12|22886.72
09:36:13|22889.38
09:36:14|22889.13
09:36:15|22888.63
09:36:16|22888.53
09:36:18|22888.16
09:36:19|22888.3
09:36:20|22889.86
09:36:21|22888.16
09:36:22|22888.82
09:36:23|22887.99
09:36:24|22887.92
09:36:25|22890.68
09:36:27|22890.05
09:36:28|22889.95
09:36:28|22887.55
09:36:30|22889.39
09:36:30|22888.76
09:36:32|22888.1
09:36:32|22870.2
09:36:34|22900.77
09:36:34|22895.88
09:36:35|22893.31
09:36:36|22891.97
09:36:38|22888.87
09:36:39|22888.68
09:36:39|22886.85
09:36:41|22881.89
09:36:42|22878.16
09:36:43|22876.22
09:36:43|22878.25
09:36:45|22877.8
09:36:45|22885.71
09:36:46|22883.07
09:36:47|22883.87
09:36:48|22887.16
09:36:49|22883.64
09:36:51|22886.5
09:36:52|22883.75
09:36:53|22886.92
09:36:53|22885.32
09:36:55|22882.96
09:36:55|22882.03
09:36:56|22880.12
09:36:58|22881.69
09:37:00|22881.5
09:37:00|22883.97
09:37:02|22881.
09:37:03|22881.96
09:37:04|22883.63
09:37:05|22882.87
09:37:06|22882.71
09:37:07|22881.52
09:37:08|22881.5
09:37:09|22882.09
09:37:11|22881.98
09:37:11|22882.14
09:37:12|22883.8
09:37:13|22886.91
09:37:14|22886.24
09:37:15|22892.23
09:37:16|22886.83
09:37:17|22887.91
09:37:19|22887.85
09:37:19|22887.31
09:37:21|22889.6
09:37:22|22889.15
09:37:24|22888.26
09:37:24|22890.75
09:37:25|22892.15
09:37:26|22891.34
09:37:28|22890.78
09:37:29|22892.67
09:37:29|22892.34
09:37:31|22891.86
09:37:31|22892.86
09:37:33|22891.92
09:37:34|22892.5
09:37:35|22892.69
09:37:36|22890.79
09:37:37|22891.47
09:37:37|22892.99
09:37:39|22890.23
09:37:40|22890.75
09:37:41|22891.75
09:37:42|22892.66
09:37:43|22892.56
09:37:44|22890.45
09:37:45|22892.46
09:37:46|22891.28
09:37:47|22892.23
09:37:48|22881.47
09:37:49|22883.03
09:37:50|22884.45
09:37:51|22882.63
09:37:52|22880.37
09:37:53|22883.05
09:37:54|22883.2
09:37:55|22883.13
09:37:56|22883.17
09:37:58|22884.09
09:37:59|22887.69
09:38:00|22886.92
09:38:02|22885.97
09:38:03|22886.81
09:38:04|22885.96
09:38:05|22885.97
09:38:06|22888.53
09:38:07|22889.02
09:38:08|22919.99
09:38:09|22921.82
09:38:10|22922.18
09:38:11|22921.36
09:38:12|22921.58
09:38:13|22924.37
09:38:14|22921.71
09:38:16|22915.62
09:38:16|22918.22
09:38:17|22922.04
09:38:18|22918.2
09:38:19|22918.06
09:38:20|22921.07
09:38:21|22920.33
09:38:22|22918.3
09:38:23|22918.21
09:38:24|22919.33
09:38:25|22917.9
09:38:26|22920.41
09:38:27|22918.43
09:38:28|22919.15
09:38:29|22917.05
09:38:30|22917.83
09:38:31|22916.67
09:38:32|22916.07
09:38:33|22916.73
09:38:34|22915.74
09:38:35|22916.06
09:38:36|22917.11
09:38:37|22916.06
09:38:38|22917.16
09:38:39|22916.33
09:38:40|22915.83
09:38:41|22917.53
09:38:42|22918.51
09:38:43|22916.06
09:38:44|22916.78
09:38:45|22917.27
09:38:46|22917.45
09:38:47|22917.22
09:38:48|22916.97
09:38:49|22917.04
09:38:51|22918.43
09:38:52|22917.97
09:38:53|22918.91
09:38:54|22919.99
09:38:55|22918.86
09:38:56|22920.96
09:38:57|22918.62
09:38:58|22922.26
09:38:59|22921.87
09:39:01|22921.11
09:39:01|22922.72
09:39:03|22927.11
09:39:05|22922.75
09:39:05|22921.27
09:39:06|22922.63
09:39:07|22922.38
09:39:08|22921.66
09:39:09|22922.32
09:39:10|22922.73
09:39:11|22922.29
09:39:12|22935.34
09:39:13|22934.66
09:39:15|22933.27
09:39:16|22931.02
09:39:16|22931.33
09:39:18|22934.81
09:39:19|22936.26
09:39:19|22935.96
09:39:20|22935.
09:39:22|22932.54
09:39:23|22934.7
09:39:24|22934.58
09:39:24|22935.99
09:39:25|22935.83
09:39:27|22933.22
09:39:28|22932.09
09:39:28|22940.47
09:39:30|22938.44
09:39:32|22940.84
09:39:32|22939.9
09:39:33|22938.78
09:39:34|22938.28
09:39:35|22940.84
09:39:36|22939.97
09:39:37|22938.34
09:39:38|22938.8
09:39:40|22941.2
09:39:41|22938.81
09:39:42|22939.03
09:39:44|22941.46
09:39:44|22938.79
09:39:45|22939.61
09:39:46|22939.03
09:39:47|22933.65
09:39:48|22933.68
09:39:49|22934.6
09:39:50|22934.59
09:39:51|22934.
09:39:52|22936.89
09:39:53|22937.26
09:39:54|22939.7
09:39:55|22939.73
09:39:56|22941.8
09:39:58|22937.14
09:40:00|22939.43
09:40:00|22939.37
09:40:01|22939.38
09:40:02|22938.58
09:40:04|22938.18
09:40:05|22939.94
09:40:06|22940.53
09:40:07|22943.37
09:40:09|22944.11
09:40:10|22940.51
09:40:12|22945.16
09:40:12|22946.01
09:40:13|22947.09
09:40:14|22952.63
09:40:15|22952.97
09:40:16|22948.77
09:40:17|22948.49
09:40:18|22946.23
09:40:20|22947.45
09:40:21|22941.9
09:40:22|22941.42
09:40:22|22939.88
09:40:24|22939.96
09:40:24|22940.62
09:40:26|22939.98
09:40:27|22939.33
09:40:28|22940.84
09:40:29|22938.68
09:40:30|22939.05
09:40:31|22943.33
09:40:32|22944.18
09:40:33|22940.72
09:40:33|22941.8
09:40:35|22942.96
09:40:35|22943.05
09:40:37|22942.73
09:40:38|22946.15
09:40:39|22949.49
09:40:39|22948.52
09:40:41|22950.27
09:40:41|22949.81
09:40:44|22951.05
09:40:44|22949.41
09:40:45|22948.84
09:40:46|22950.38
09:40:47|22948.38
09:40:48|22946.74
09:40:49|22947.67
09:40:50|22947.68
09:40:51|22945.96
09:40:52|22947.08
09:40:53|22949.33
09:40:54|22948.78
09:40:55|22948.3
09:40:56|22947.69
09:40:57|22946.15
09:40:58|22949.41
09:40:59|22948.04
09:41:01|22950.05
09:41:02|22950.04
09:41:04|22950.27
09:41:04|22947.68
09:41:05|22950.08
09:41:06|22950.04
09:41:08|22948.73
09:41:08|22950.21
09:41:10|22950.82
09:41:11|22949.58
09:41:12|22950.68
09:41:13|22949.47
09:41:15|22949.91
09:41:16|22948.39
09:41:16|22949.
09:41:17|22949.92
09:41:19|22948.08
09:41:20|22948.91
09:41:21|22948.42
09:41:23|22948.42
09:41:23|22947.06
09:41:24|22946.47
09:41:26|22943.28
09:41:28|22943.14
09:41:28|22943.68
09:41:29|22943.95
09:41:30|22942.28
09:41:31|22943.11
09:41:32|22941.36
09:41:33|22939.35
09:41:34|22939.39
09:41:35|22936.2
09:41:36|22939.18
09:41:38|22937.36
09:41:39|22937.08
09:41:40|22938.21
09:41:41|22937.09
09:41:43|22932.46
09:41:43|22933.33
09:41:44|22931.84
09:41:45|22935.13
09:41:46|22938.14
09:41:47|22935.93
09:41:48|22937.07
09:41:49|22936.52
09:41:50|22937.97
09:41:51|22937.88
09:41:52|22935.53
09:41:53|22936.54
09:41:54|22939.37
09:41:55|22938.99
09:41:56|22937.41
09:41:57|22942.
09:41:58|22941.26
09:41:59|22940.82
09:42:01|22939.62
09:42:02|22939.62
09:42:02|22939.7
09:42:05|22939.02
09:42:05|22942.24
09:42:06|22940.72
09:42:07|22938.77
09:42:09|22937.86
09:42:10|22936.58
09:42:10|22937.45
09:42:11|22938.72
09:42:13|22942.05
09:42:14|22939.6
09:42:14|22940.43
09:42:16|22939.31
09:42:16|22941.23
09:42:17|22938.78
09:42:19|22939.98
09:42:20|22941.51
09:42:21|22940.39
09:42:21|22940.14
09:42:23|22940.16
09:42:23|22940.37
09:42:25|22943.72
09:42:26|22946.29
09:42:28|22944.67
09:42:28|22947.7
09:42:29|22947.67
09:42:30|22948.17
09:42:31|22946.5
09:42:32|22945.2
09:42:33|22945.67
09:42:34|22946.37
09:42:36|22946.19
09:42:36|22946.73
09:42:38|22946.62
09:42:38|22943.91
09:42:39|22944.58
09:42:41|22944.99
09:42:42|22944.61
09:42:44|22949.85
09:42:44|22947.87
09:42:45|22947.4
09:42:46|22947.08
09:42:47|22950.29
09:42:48|22950.52
09:42:49|22949.35
09:42:50|22949.95
09:42:52|22951.06
09:42:53|22951.48
09:42:54|22951.32
09:42:55|22951.28
09:42:56|22950.18
09:42:56|22951.4
09:42:58|22948.57
09:42:59|22948.75
09:42:59|22948.66
09:43:00|22949.76
09:43:02|22950.32
09:43:03|22948.75
09:43:05|22946.37
09:43:06|22945.82
09:43:06|22944.41
09:43:09|22945.6
09:43:09|22945.44
09:43:10|22943.78
09:43:11|22946.55
09:43:12|22945.98
09:43:13|22947.27
09:43:14|22950.26
09:43:15|22949.69
09:43:16|22950.27
09:43:18|22951.73
09:43:19|22950.15
09:43:20|22952.83
09:43:21|22949.64
09:43:23|22950.12
09:43:23|22951.21
09:43:24|22951.38
09:43:25|22951.97
09:43:26|22952.46
09:43:27|22952.48
09:43:28|22950.44
09:43:29|22952.63
09:43:30|22951.56
09:43:31|22952.57
09:43:33|22949.21
09:43:33|22946.85
09:43:34|22946.55
09:43:35|22946.66
09:43:37|22948.44
09:43:39|22948.26
09:43:39|22946.85
09:43:41|22947.68
09:43:42|22949.6
09:43:43|22946.73
09:43:44|22950.78
09:43:45|22950.76
09:43:45|22950.35
09:43:47|22948.64
09:43:48|22949.58
09:43:49|22947.36
09:43:50|22946.
09:43:51|22947.06
09:43:51|22947.47
09:43:53|22948.85
09:43:54|22946.4
09:43:54|22948.14
09:43:55|22947.56
09:43:56|22946.72
09:43:57|22947.29
09:43:59|22946.9
09:43:59|22948.61
09:44:01|22948.23
09:44:01|22946.38
09:44:03|22947.68
09:44:04|22947.65
09:44:05|22948.91
09:44:06|22950.
09:44:08|22948.92
09:44:08|22949.17
09:44:09|22949.54
09:44:10|22949.16
09:44:12|22949.06
09:44:13|22948.83
09:44:14|22948.13
09:44:14|22948.5
09:44:16|22947.65
09:44:16|22949.98
09:44:18|22948.85
09:44:19|22948.2
09:44:19|22949.61
09:44:21|22954.31
09:44:22|22953.79
09:44:23|22955.65
09:44:24|22954.84
09:44:26|22954.07
09:44:26|22956.34
09:44:27|22954.43
09:44:28|22955.42
09:44:29|22954.83
09:44:30|22955.11
09:44:31|22955.13
09:44:32|22955.39
09:44:33|22954.72
09:44:35|22957.42
09:44:36|22957.02
09:44:37|22957.39
09:44:38|22957.88
09:44:39|22961.85
09:44:40|22965.52
09:44:41|22962.59
09:44:42|22962.91
09:44:42|22963.61
09:44:43|22963.6
09:44:45|22960.69
09:44:45|22962.43
09:44:47|22961.09
09:44:48|22961.41
09:44:49|22963.
09:44:50|22963.21
09:44:50|22966.18
09:44:52|22964.7
09:44:53|22964.91
09:44:54|22966.15
09:44:54|22964.93
09:44:55|22964.8
09:44:57|22966.83
09:44:58|22964.81
09:44:58|22965.12
09:45:00|22965.63
09:45:01|22964.2
09:45:01|22966.18
09:45:03|22965.55
09:45:04|22965.65
09:45:06|22964.13
09:45:07|22961.9
09:45:08|22960.72
09:45:09|22964.5
09:45:10|22962.56
09:45:10|22964.09
09:45:12|22961.97
09:45:12|22963.05
09:45:15|22963.65
09:45:15|22962.83
09:45:16|22964.26
09:45:17|22962.89
09:45:18|22967.03
09:45:19|22964.86
09:45:20|22966.79
09:45:21|22967.43
09:45:22|22966.13
09:45:24|22966.44
09:45:24|22965.24
09:45:26|22966.34
09:45:27|22966.81
09:45:28|22965.73
09:45:28|22966.27
09:45:30|22965.53
09:45:31|22966.07
09:45:31|22965.02
09:45:32|22966.79
09:45:33|22965.49
09:45:34|22965.65
09:45:36|22967.94
09:45:37|22974.22
09:45:38|22971.79
09:45:38|22974.06
09:45:41|22968.76
09:45:41|22959.59
09:45:42|22957.49
09:45:43|22957.79
09:45:44|22960.61
09:45:45|22961.16
09:45:46|22959.89
09:45:47|22959.99
09:45:48|22961.39
09:45:49|22960.77
09:45:50|22963.18
09:45:51|22961.43
09:45:52|22966.7
09:45:53|22967.8
09:45:54|22965.59
09:45:55|22966.16
09:45:56|22964.34
09:45:57|22963.25
09:45:58|22964.06
09:45:59|22966.27
09:46:00|22963.12
09:46:01|22963.56
09:46:02|22961.86
09:46:03|22961.46
09:46:04|22959.35
09:46:05|22961.61
09:46:07|22962.78
09:46:08|22963.33
09:46:08|22962.96
09:46:11|22963.46
09:46:12|22964.37
09:46:14|22963.37
09:46:14|22963.84
09:46:15|22963.
09:46:16|22964.42
09:46:17|22964.66
09:46:18|22964.36
09:46:19|22962.2
09:46:20|22964.22
09:46:21|22964.32
09:46:22|22962.58
09:46:23|22963.21
09:46:24|22961.41
09:46:26|22962.03
09:46:27|22959.48
09:46:28|22960.15
09:46:29|22959.4
09:46:30|22952.17
09:46:31|22951.11
09:46:31|22952.
09:46:33|22953.2
09:46:34|22956.57
09:46:35|22957.6
09:46:36|22956.8
09:46:36|22955.43
09:46:38|22956.54
09:46:39|22956.42
09:46:40|22956.43
09:46:41|22956.98
09:46:42|22955.54
09:46:44|22957.58
09:46:44|22956.8
09:46:45|22956.32
09:46:46|22955.92
09:46:47|22955.1
09:46:48|22954.86
09:46:49|22954.5
09:46:50|22955.86
09:46:51|22950.16
09:46:52|22949.08
09:46:53|22945.83
09:46:54|22950.4
09:46:55|22949.37
09:46:56|22949.32
09:46:57|22949.14
09:46:58|22950.92
09:46:59|22950.47
09:47:00|22948.73
09:47:02|22950.88
09:47:03|22948.04
09:47:03|22947.06
09:47:05|22946.86
09:47:06|22948.11
09:47:07|22947.6
09:47:08|22948.96
09:47:09|22947.52
09:47:10|22951.11
09:47:12|22956.57
09:47:12|22955.63
09:47:13|22954.58
09:47:14|22952.06
09:47:15|22954.99
09:47:16|22952.54
09:47:17|22951.7
09:47:18|22953.06
09:47:20|22949.59
09:47:21|22949.58
09:47:22|22947.21
09:47:23|22946.7
09:47:23|22947.98
09:47:24|22947.41
09:47:26|22946.53
09:47:27|22947.65
09:47:28|22948.09
09:47:28|22946.24
09:47:30|22945.55
09:47:31|22944.83
09:47:32|22937.5
09:47:33|22935.91
09:47:34|22938.05
09:47:34|22940.4
09:47:36|22939.19
09:47:38|22939.61
09:47:38|22939.62
09:47:39|22939.64
09:47:40|22941.21
09:47:41|22945.01
09:47:42|22948.8
09:47:43|22949.
09:47:44|22947.47
09:47:45|22948.03
09:47:46|22948.09
09:47:47|22947.89
09:47:48|22947.59
09:47:49|22946.72
09:47:50|22948.46
09:47:51|22949.47
09:47:52|22948.31
09:47:53|22947.38
09:47:54|22946.92
09:47:55|22945.82
09:47:57|22945.5
09:47:58|22947.01
09:47:59|22945.52
09:48:00|22945.83
09:48:01|22946.41
09:48:01|22947.58
09:48:03|22945.23
09:48:04|22945.33
09:48:05|22946.72
09:48:06|22942.8
09:48:07|22943.96
09:48:09|22944.97
09:48:10|22941.48
09:48:12|22941.18
09:48:12|22942.39
09:48:13|22941.9
09:48:15|22942.57
09:48:16|22943.38
09:48:17|22943.73
09:48:18|22943.09
09:48:20|22945.98
09:48:20|22945.7
09:48:21|22946.08
09:48:22|22945.93
09:48:23|22946.02
09:48:24|22945.21
09:48:25|22946.76
09:48:26|22945.09
09:48:27|22944.58
09:48:28|22945.31
09:48:29|22945.19
09:48:30|22945.33
09:48:31|22945.82
09:48:32|22944.58
09:48:33|22945.08
09:48:34|22945.19
09:48:35|22944.7
09:48:36|22945.59
09:48:37|22944.
09:48:38|22943.76
09:48:39|22943.13
09:48:40|22944.61
09:48:42|22943.28
09:48:43|22944.96
09:48:45|22945.5
09:48:45|22945.49
09:48:46|22945.77
09:48:47|22944.69
09:48:48|22945.78
09:48:49|22945.82
09:48:50|22946.07
09:48:51|22945.93
09:48:52|22945.82
09:48:53|22945.92
09:48:54|22945.29
09:48:55|22946.54
09:48:56|22945.72
09:48:57|22946.39
09:48:58|22944.94
09:48:59|22946.27
09:49:00|22945.95
09:49:01|22945.2
09:49:02|22953.25
09:49:04|22953.18
09:49:05|22955.74
09:49:07|22955.74
09:49:07|22954.36
09:49:08|22954.5
09:49:10|22954.93
09:49:12|22952.37
09:49:12|22950.78
09:49:13|22951.62
09:49:14|22951.97
09:49:15|22952.06
09:49:16|22954.08
09:49:17|22953.41
09:49:18|22953.73
09:49:20|22953.67
09:49:21|22953.8
09:49:22|22953.91
09:49:23|22954.43
09:49:24|22953.14
09:49:24|22952.36
09:49:25|22951.02
09:49:27|22945.25
09:49:28|22946.34
09:49:29|22944.67
09:49:30|22947.06
09:49:30|22946.38
09:49:31|22946.67
09:49:32|22946.46
09:49:33|22944.66
09:49:35|22946.34
09:49:36|22945.2
09:49:36|22946.11
09:49:38|22946.81
09:49:38|22947.56
09:49:40|22946.42
09:49:41|22946.44
09:49:42|22946.01
09:49:43|22945.06
09:49:44|22946.66
09:49:45|22946.43
09:49:45|22947.39
09:49:46|22949.1
09:49:48|22948.09
09:49:49|22947.56
09:49:50|22947.29
09:49:51|22943.09
09:49:53|22944.86
09:49:54|22946.18
09:49:54|22946.16
09:49:56|22945.2
09:49:56|22946.17
09:49:58|22943.94
09:49:59|22946.65
09:50:00|22946.48
09:50:01|22949.65
09:50:01|22948.9
09:50:03|22949.54
09:50:03|22956.75
09:50:05|22951.04
09:50:06|22950.6
09:50:08|22951.5
09:50:08|22948.31
09:50:10|22947.18
09:50:12|22948.38
09:50:12|22947.18
09:50:14|22949.35
09:50:15|22950.03
09:50:17|22949.33
09:50:17|22949.98
09:50:18|22949.84
09:50:19|22948.81
09:50:21|22939.87
09:50:23|22940.19
09:50:23|22941.69
09:50:24|22941.4
09:50:25|22940.78
09:50:27|22942.71
09:50:27|22943.51
09:50:28|22942.26
09:50:30|22945.54
09:50:31|22944.3
09:50:31|22945.8
09:50:33|22944.05
09:50:34|22947.19
09:50:34|22946.81
09:50:36|22945.45
09:50:36|22944.57
09:50:38|22943.68
09:50:39|22944.58
09:50:39|22947.81
09:50:41|22945.08
09:50:42|22946.72
09:50:43|22946.82
09:50:44|22946.18
09:50:45|22946.69
09:50:46|22947.28
09:50:46|22946.68
09:50:48|22945.55
09:50:49|22943.92
09:50:50|22944.39
09:50:51|22946.
09:50:51|22945.19
09:50:53|22948.29
09:50:53|22946.67
09:50:55|22947.1
09:50:56|22945.91
09:50:56|22947.05
09:50:57|22945.63
09:50:59|22946.68
09:51:00|22946.26
09:51:01|22948.41
09:51:02|22945.96
09:51:03|22945.1
09:51:03|22945.2
09:51:04|22944.94
09:51:06|22945.66
09:51:06|22945.81
09:51:09|22947.09
09:51:09|22946.57
09:51:10|22945.82
09:51:11|22944.15
09:51:13|22943.85
09:51:14|22944.36
09:51:15|22944.59
09:51:16|22945.5
09:51:18|22952.64
09:51:19|22952.84
09:51:20|22952.74
09:51:21|22953.04
09:51:22|22952.51
09:51:23|22953.48
09:51:24|22952.94
09:51:26|22950.9
09:51:26|22950.43
09:51:27|22948.26
09:51:28|22948.49
09:51:29|22945.82
09:51:30|22944.59
09:51:32|22944.55
09:51:33|22941.86
09:51:35|22941.21
09:51:35|22941.8
09:51:36|22940.72
09:51:37|22940.15
09:51:38|22940.36
09:51:39|22940.46
09:51:40|22940.66
09:51:41|22941.33
09:51:42|22943.19
09:51:43|22943.19
09:51:44|22942.91
09:51:45|22941.48
09:51:46|22942.09
09:51:47|22942.49
09:51:48|22945.82
09:51:49|22945.53
09:51:50|22945.82
09:51:51|22945.39
09:51:52|22944.73
09:51:53|22943.75
09:51:54|22943.77
09:51:55|22945.86
09:51:56|22946.1
09:51:57|22945.23
09:51:58|22944.58
09:51:59|22944.96
09:52:00|22943.95
09:52:01|22943.74
09:52:02|22944.81
09:52:03|22943.59
09:52:04|22942.51
09:52:06|22944.4
09:52:07|22944.4
09:52:08|22944.12
09:52:09|22943.58
09:52:10|22944.67
09:52:11|22943.49
09:52:12|22942.83
09:52:13|22938.89
09:52:14|22941.42
09:52:15|22942.33
09:52:16|22944.
09:52:17|22943.77
09:52:19|22942.72
09:52:20|22942.72
09:52:21|22942.23
09:52:23|22944.
09:52:24|22943.47
09:52:25|22943.6
09:52:26|22942.09
09:52:28|22943.91
09:52:29|22943.57
09:52:29|22942.97
09:52:30|22942.1
09:52:31|22942.12
09:52:32|22942.82
09:52:33|22943.34
09:52:35|22939.69
09:52:36|22941.08
09:52:36|22940.78
09:52:37|22940.85
09:52:39|22940.84
09:52:40|22940.4
09:52:41|22941.58
09:52:42|22941.42
09:52:42|22941.48
09:52:43|22940.74
09:52:45|22940.17
09:52:45|22939.61
09:52:47|22941.17
09:52:47|22942.14
09:52:48|22941.69
09:52:50|22942.72
09:52:51|22942.18
09:52:51|22942.43
09:52:52|22942.01
09:52:53|22943.34
09:52:55|22940.86
09:52:55|22943.24
09:52:56|22938.88
09:52:57|22939.58
09:52:58|22939.16
09:52:59|22938.92
09:53:00|22940.24
09:53:01|22940.78
09:53:02|22939.52
09:53:03|22939.65
09:53:04|22945.58
09:53:05|22945.32
09:53:07|22943.79
09:53:07|22945.25
09:53:09|22944.85
09:53:10|22945.19
09:53:10|22943.68
09:53:12|22941.89
09:53:12|22941.9
09:53:13|22941.48
09:53:15|22940.99
09:53:16|22944.58
09:53:17|22942.49
09:53:18|22945.03
09:53:19|22943.71
09:53:21|22943.
09:53:21|22942.79
09:53:23|22942.92
09:53:24|22942.03
09:53:25|22940.9
09:53:26|22941.19
09:53:27|22941.97
09:53:28|22941.31
09:53:29|22940.97
09:53:30|22937.22
09:53:31|22937.16
09:53:32|22936.73
09:53:34|22936.94
09:53:35|22937.61
09:53:36|22939.65
09:53:36|22938.08
09:53:37|22938.36
09:53:38|22938.56
09:53:40|22937.1
09:53:40|22937.71
09:53:41|22937.36
09:53:42|22938.33
09:53:44|22937.18
09:53:44|22937.1
09:53:46|22937.14
09:53:47|22937.32
09:53:48|22939.11
09:53:49|22936.75
09:53:50|22937.68
09:53:51|22939.12
09:53:52|22938.16
09:53:53|22937.98
09:53:54|22938.62
09:53:55|22938.96
09:53:56|22939.08
09:53:57|22938.19
09:53:58|22938.15
09:53:59|22938.76
09:54:00|22937.15
09:54:01|22937.63
09:54:02|22938.28
09:54:03|22937.41
09:54:04|22938.15
09:54:05|22939.92
09:54:06|22943.84
09:54:07|22943.73
09:54:08|22943.46
09:54:09|22942.97
09:54:10|22943.51
09:54:11|22942.61
09:54:12|22938.46
09:54:13|22939.
09:54:14|22937.95
09:54:16|22938.22
09:54:16|22938.11
09:54:17|22937.57
09:54:19|22939.12
09:54:19|22939.19
09:54:21|22938.27
09:54:21|22937.1
09:54:23|22939.36
09:54:25|22938.92
09:54:26|22941.87
09:54:27|22940.2
09:54:28|22940.72
09:54:29|22939.91
09:54:30|22940.7
09:54:32|22941.71
09:54:32|22942.96
09:54:33|22943.2
09:54:34|22942.1
09:54:36|22941.48
09:54:36|22941.62
09:54:38|22942.47
09:54:39|22944.96
09:54:40|22943.01
09:54:41|22940.95
09:54:42|22943.29
09:54:43|22942.69
09:54:44|22943.26
09:54:45|22943.2
09:54:46|22937.14
09:54:47|22936.06
09:54:48|22936.89
09:54:49|22935.01
09:54:50|22936.61
09:54:51|22936.86
09:54:52|22932.81
09:54:53|22932.49
09:54:54|22931.48
09:54:55|22932.95
09:54:56|22932.44
09:54:57|22930.94
09:54:58|22935.47
09:55:00|22935.
09:55:00|22933.43
09:55:01|22934.36
09:55:03|22931.65
09:55:03|22931.58
09:55:05|22931.44
09:55:06|22934.77
09:55:07|22934.35
09:55:08|22935.58
09:55:09|22935.83
09:55:10|22932.8
09:55:11|22933.6
09:55:12|22934.85
09:55:13|22933.82
09:55:15|22934.56
09:55:16|22931.33
09:55:16|22934.6
09:55:18|22935.82
09:55:19|22935.9
09:55:20|22934.92
09:55:20|22936.13
09:55:21|22940.69
09:55:23|22948.89
09:55:24|22951.39
09:55:25|22949.54
09:55:26|22949.5
09:55:27|22950.76
09:55:28|22952.41
09:55:30|22950.59
09:55:30|22951.31
09:55:31|22951.42
09:55:33|22951.57
09:55:34|22950.32
09:55:35|22951.87
09:55:36|22951.16
09:55:37|22951.86
09:55:38|22952.32
09:55:39|22951.48
09:55:40|22947.92
09:55:41|22947.24
09:55:42|22947.52
09:55:43|22945.91
09:55:44|22946.98
09:55:45|22945.4
09:55:46|22946.44
09:55:47|22945.85
09:55:48|22945.81
09:55:49|22945.18
09:55:50|22948.31
09:55:51|22950.1
09:55:52|22949.36
09:55:54|22949.35
09:55:54|22947.99
09:55:56|22947.14
09:55:56|22949.27
09:55:57|22948.1
09:55:58|22950.44
09:56:00|22948.5
09:56:01|22948.58
09:56:02|22949.37
09:56:03|22947.85
09:56:04|22948.76
09:56:05|22948.69
09:56:06|22948.33
09:56:08|22949.86
09:56:09|22947.82
09:56:11|22948.9
09:56:11|22950.82
09:56:12|22950.24
09:56:13|22949.43
09:56:14|22954.26
09:56:15|22954.14
09:56:16|22952.99
09:56:18|22953.15
09:56:18|22952.67
09:56:21|22952.01
09:56:21|22950.71
09:56:22|22948.95
09:56:24|22946.44
09:56:25|22945.91
09:56:26|22946.95
09:56:27|22946.82
09:56:28|22944.66
09:56:29|22946.17
09:56:31|22944.83
09:56:31|22945.81
09:56:32|22946.1
09:56:33|22945.82
09:56:34|22946.8
09:56:35|22945.79
09:56:36|22944.65
09:56:37|22946.95
09:56:38|22947.84
09:56:39|22952.57
09:56:40|22953.03
09:56:41|22952.28
09:56:42|22952.53
09:56:43|22950.45
09:56:44|22951.16
09:56:45|22951.45
09:56:46|22949.18
09:56:47|22950.69
09:56:48|22950.57
09:56:49|22950.
09:56:50|22943.75
09:56:51|22946.46
09:56:52|22945.67
09:56:53|22946.91
09:56:54|22949.2
09:56:55|22949.85
09:56:56|22950.12
09:56:57|22950.26
09:56:58|22949.81
09:56:59|22949.78
09:57:00|22949.87
09:57:01|22949.66
09:57:02|22948.62
09:57:04|22949.33
09:57:05|22948.93
09:57:06|22948.3
09:57:07|22948.91
09:57:08|22949.45
09:57:09|22949.53
09:57:10|22947.6
09:57:12|22948.71
09:57:12|22949.08
09:57:13|22949.77
09:57:14|22951.96
09:57:15|22950.56
09:57:16|22952.08
09:57:17|22953.34
09:57:19|22951.06
09:57:20|22949.54
09:57:21|22951.38
09:57:22|22951.86
09:57:24|22950.46
09:57:24|22950.51
09:57:25|22953.26
09:57:26|22951.28
09:57:27|22951.62
09:57:29|22951.98
09:57:29|22951.62
09:57:31|22952.64
09:57:33|22952.85
09:57:33|22953.25
09:57:35|22952.48
09:57:36|22953.17
09:57:37|22952.04
09:57:38|22950.25
09:57:40|22947.29
09:57:40|22950.78
09:57:41|22951.42
09:57:42|22951.86
09:57:43|22950.68
09:57:45|22949.54
09:57:46|22947.04
09:57:46|22946.39
09:57:48|22945.87
09:57:50|22947.88
09:57:50|22947.32
09:57:51|22949.32
09:57:52|22957.19
09:57:53|22959.99
09:57:54|22957.63
09:57:55|22958.44
09:57:56|22956.94
09:57:57|22956.39
09:57:58|22956.59
09:57:59|22958.16
09:58:00|22958.69
09:58:01|22958.94
09:58:02|22958.04
09:58:03|22955.43
09:58:04|22954.85
09:58:05|22956.48
09:58:06|22954.7
09:58:07|22956.38
09:58:09|22955.93
09:58:10|22956.75
09:58:10|22958.28
09:58:12|22958.11
09:58:13|22958.35
09:58:13|22957.62
09:58:14|22957.27
09:58:15|22957.07
09:58:17|22956.02
09:58:17|22955.91
09:58:19|22953.9
09:58:20|22955.08
09:58:21|22957.07
09:58:21|22956.58
09:58:24|22959.98
09:58:24|22964.71
09:58:26|22962.05
09:58:28|22962.15
09:58:29|22961.32
09:58:29|22962.47
09:58:30|22962.4
09:58:31|22962.56
09:58:33|22961.75
09:58:33|22958.25
09:58:34|22960.05
09:58:36|22959.9
09:58:37|22961.71
09:58:38|22960.
09:58:38|22960.52
09:58:40|22960.49
09:58:41|22961.71
09:58:41|22962.13
09:58:43|22963.57
09:58:44|22963.73
09:58:44|22962.96
09:58:47|22963.07
09:58:48|22964.02
09:58:48|22962.65
09:58:49|22967.21
09:58:50|22970.16
09:58:52|22968.48
09:58:52|22966.74
09:58:53|22968.26
09:58:55|22968.41
09:58:57|22970.9
09:58:57|22973.02
09:58:58|22976.35
09:58:59|22980.76
09:59:00|22986.8
09:59:01|22987.31
09:59:02|22986.01
09:59:03|22987.25
09:59:04|22988.99
09:59:06|22980.38
09:59:07|22975.6
09:59:08|22970.62
09:59:09|22968.16
09:59:10|22969.42
09:59:11|22966.85
09:59:12|22969.55
09:59:12|22969.02
09:59:13|22970.85
09:59:14|22969.21
09:59:16|22968.75
09:59:17|22968.35
09:59:18|22968.77
09:59:19|22967.5
09:59:21|22968.53
09:59:22|22971.58
09:59:23|22971.65
09:59:24|22973.91
09:59:26|22973.57
09:59:26|22973.14
09:59:27|22974.79
09:59:28|22974.63
09:59:29|22972.83
09:59:30|22974.78
09:59:31|22973.03
09:59:32|22973.24
09:59:33|22973.47
09:59:34|22972.61
09:59:35|22973.76
09:59:37|22973.84
09:59:38|22972.92
09:59:39|22973.72
09:59:41|22973.1
09:59:41|22974.47
09:59:42|22973.38
09:59:43|22973.54
09:59:44|22973.91
09:59:45|22973.42
09:59:46|22973.43
09:59:47|22973.55
09:59:48|22980.66
09:59:49|22977.85
09:59:50|22980.1
09:59:51|22980.13
09:59:52|22978.96
09:59:53|22976.83
09:59:54|22977.28
09:59:55|22978.05
09:59:56|22979.78
09:59:57|22978.96
09:59:58|22979.29
09:59:59|22979.62
10:00:00|22978.43
10:00:01|22979.07
10:00:02|22977.01
10:00:03|22978.85
10:00:04|22977.79
10:00:05|22974.65
10:00:06|22976.28
10:00:07|22973.77
10:00:08|22973.48
10:00:09|22971.86
10:00:10|22971.21
10:00:11|22968.51
10:00:12|22970.94
10:00:13|22972.27
10:00:14|22971.82
10:00:15|22973.34
10:00:16|22971.32
10:00:17|22972.1
10:00:18|22971.9
10:00:19|22972.03
10:00:20|22972.51
10:00:22|22974.96
10:00:23|22974.34
10:00:24|22975.22
10:00:26|22976.15
10:00:27|22974.28
10:00:29|22972.38
10:00:30|22974.73
10:00:31|22976.69
10:00:33|22982.42
10:00:33|22978.82
10:00:34|22980.66
10:00:35|22980.65
10:00:36|22979.86
10:00:37|22980.61
10:00:38|22980.55
10:00:39|22980.81
10:00:40|22982.58
10:00:41|22980.97
10:00:42|22981.1
10:00:43|22980.82
10:00:44|22981.2
10:00:45|22978.27
10:00:46|22978.64
10:00:47|22978.5
10:00:48|22976.99
10:00:49|22976.86
10:00:50|22975.85
10:00:51|22974.45
10:00:52|22980.53
10:00:54|22979.81
10:00:56|22980.32
10:00:56|22979.3
10:00:57|22979.24
10:00:58|22977.36
10:00:59|22981.47
10:01:01|22981.82
10:01:02|22981.98
10:01:03|22981.73
10:01:04|22982.6
10:01:05|22980.85
10:01:06|22978.2
10:01:07|22978.81
10:01:07|22977.79
10:01:09|22978.07
10:01:10|22978.85
10:01:11|22979.02
10:01:11|22979.84
10:01:13|22980.5
10:01:14|22980.55
10:01:15|22980.49
10:01:17|22981.79
10:01:17|22981.56
10:01:18|22981.5
10:01:19|22982.86
10:01:20|22985.96
10:01:22|22984.88
10:01:23|22984.84
10:01:25|22982.3
10:01:26|22981.14
10:01:27|22985.39
10:01:28|22986.47
10:01:29|22981.23
10:01:30|22983.71
10:01:31|22986.36
10:01:32|22984.88
10:01:33|22985.26
10:01:34|22986.74
10:01:35|22988.26
10:01:36|22987.32
10:01:37|22985.85
10:01:38|22986.64
10:01:40|22989.61
10:01:41|22988.93
10:01:42|22989.21
10:01:43|22990.48
10:01:44|22988.87
10:01:45|22990.87
10:01:46|22990.64
10:01:47|22986.72
10:01:48|22986.9
10:01:49|22986.32
10:01:51|22986.33
10:01:51|22988.4
10:01:53|22987.51
10:01:53|22986.23
10:01:54|22986.3
10:01:56|22987.08
10:01:57|22986.89
10:01:57|22987.74
10:01:58|22987.88
10:01:59|22985.76
10:02:01|22986.67
10:02:01|22980.51
10:02:02|22975.09
10:02:04|22977.36
10:02:05|22978.68
10:02:05|22981.16
10:02:06|22980.64
10:02:08|22979.36
10:02:09|22980.
10:02:10|22980.3
10:02:11|22978.57
10:02:12|22977.59
10:02:13|22979.39
10:02:14|22979.56
10:02:15|22978.95
10:02:16|22980.4
10:02:17|22977.65
10:02:19|22977.23
10:02:19|22977.12
10:02:21|22977.89
10:02:22|22975.82
10:02:23|22975.3
10:02:23|22973.22
10:02:25|22975.14
10:02:26|22976.
10:02:27|22976.17
10:02:28|22975.96
10:02:29|22973.72
10:02:30|22973.4
10:02:31|22972.15
10:02:32|22971.76
10:02:33|22972.79
10:02:34|22973.12
10:02:35|22977.44
10:02:37|22976.6
10:02:37|22974.57
10:02:39|22972.87
10:02:39|22975.41
10:02:41|22975.38
10:02:41|22974.34
10:02:42|22972.97
10:02:43|22975.35
10:02:45|22975.21
10:02:46|22973.72
10:02:47|22973.49
10:02:48|22973.02
10:02:49|22974.36
10:02:50|22975.25
10:02:51|22974.03
10:02:52|22974.11
10:02:53|22974.72
10:02:54|22972.81
10:02:55|22974.05
10:02:56|22977.17
10:02:57|22972.8
10:02:58|22974.42
10:02:59|22974.31
10:03:00|22974.17
10:03:01|22973.52
10:03:02|22972.43
10:03:03|22973.32
10:03:04|22972.99
10:03:05|22974.14
10:03:06|22972.09
10:03:07|22973.56
10:03:08|22973.82
10:03:09|22972.07
10:03:10|22972.19
10:03:11|22968.18
10:03:12|22970.62
10:03:13|22969.84
10:03:14|22972.12
10:03:15|22976.01
10:03:16|22975.83
10:03:17|22974.34
10:03:18|22973.18
10:03:19|22971.38
10:03:20|22972.84
10:03:21|22971.36
10:03:22|22971.27
10:03:23|22970.7
10:03:24|22969.38
10:03:26|22971.17
10:03:27|22969.63
10:03:28|22970.62
10:03:29|22969.9
10:03:30|22967.58
10:03:32|22967.73
10:03:33|22967.74
10:03:33|22969.28
10:03:35|22970.34
10:03:36|22970.53
10:03:37|22970.94
10:03:38|22970.04
10:03:39|22973.
10:03:40|22972.14
10:03:41|22973.29
10:03:42|22972.83
10:03:43|22971.17
10:03:44|22972.76
10:03:45|22971.24
10:03:46|22971.73
10:03:47|22970.96
10:03:48|22971.82
10:03:50|22970.9
10:03:50|22972.37
10:03:51|22971.18
10:03:52|22971.92
10:03:53|22970.63
10:03:54|22969.78
10:03:55|22969.33
10:03:56|22968.76
10:03:58|22970.22
10:03:59|22967.99
10:03:59|22968.06
10:04:01|22968.12
10:04:02|22962.89
10:04:02|22961.24
10:04:04|22962.43
10:04:04|22963.49
10:04:06|22964.02
10:04:06|22964.39
10:04:07|22963.41
10:04:08|22966.05
10:04:09|22965.09
10:04:10|22964.74
10:04:11|22966.14
10:04:12|22964.55
10:04:13|22965.35
10:04:14|22966.28
10:04:16|22966.66
10:04:17|22966.69
10:04:18|22967.33
10:04:19|22966.82
10:04:20|22965.58
10:04:21|22965.42
10:04:22|22964.81
10:04:23|22965.04
10:04:24|22964.15
10:04:25|22964.52
10:04:26|22964.92
10:04:27|22966.76
10:04:29|22966.45
10:04:29|22966.38
10:04:30|22964.63
10:04:31|22966.28
10:04:32|22965.3
10:04:34|22964.87
10:04:35|22964.47
10:04:37|22964.82
10:04:37|22964.89
10:04:38|22965.11
10:04:39|22965.55
10:04:41|22966.33
10:04:42|22967.47
10:04:43|22967.1
10:04:44|22966.27
10:04:45|22966.76
10:04:46|22966.73
10:04:47|22966.73
10:04:48|22965.92
10:04:50|22965.72
10:04:51|22966.58
10:04:51|22964.35
10:04:53|22960.08
10:04:53|22964.42
10:04:54|22963.47
10:04:56|22963.8
10:04:57|22965.14
10:04:57|22968.74
10:04:59|22972.21
10:05:00|22973.75
10:05:01|22974.96
10:05:01|22978.06
10:05:03|22975.57
10:05:04|22974.39
10:05:05|22971.86
10:05:06|22968.41
10:05:07|22968.47
10:05:09|22970.39
10:05:09|22971.06
10:05:10|22970.4
10:05:12|22971.47
10:05:13|22970.94
10:05:14|22968.58
10:05:15|22970.37
10:05:16|22968.74
10:05:17|22969.61
10:05:18|22970.02
10:05:19|22969.21
10:05:20|22963.01
10:05:21|22963.83
10:05:22|22963.72
10:05:24|22963.36
10:05:25|22963.4
10:05:25|22962.44
10:05:27|22963.73
10:05:28|22963.76
10:05:29|22964.54
10:05:30|22963.81
10:05:31|22967.27
10:05:33|22968.59
10:05:34|22967.14
10:05:35|22967.12
10:05:36|22966.4
10:05:36|22966.47
10:05:37|22965.92
10:05:38|22966.88
10:05:39|22965.85
10:05:41|22965.41
10:05:42|22966.24
10:05:43|22965.49
10:05:43|22963.78
10:05:44|22965.27
10:05:45|22964.02
10:05:46|22965.5
10:05:48|22965.56
10:05:49|22965.94
10:05:50|22968.
10:05:50|22966.9
10:05:51|22966.1
10:05:53|22966.71
10:05:53|22965.23
10:05:55|22968.
10:05:56|22968.23
10:05:57|22967.06
10:05:58|22967.21
10:05:59|22969.88
10:06:00|22968.67
10:06:01|22967.
10:06:02|22967.87
10:06:03|22967.58
10:06:04|22965.53
10:06:06|22966.28
10:06:08|22966.29
10:06:09|22967.44
10:06:09|22967.09
10:06:11|22968.08
10:06:12|22968.51
10:06:13|22967.08
10:06:14|22967.41
10:06:15|22966.54
10:06:16|22966.49
10:06:17|22966.
10:06:19|22966.32
10:06:19|22960.02
10:06:21|22959.46
10:06:21|22962.17
10:06:23|22959.14
10:06:24|22959.05
10:06:26|22961.
10:06:27|22959.5
10:06:28|22957.95
10:06:29|22960.14
10:06:30|22960.86
10:06:31|22959.1
10:06:32|22960.73
10:06:33|22960.38
10:06:34|22961.14
10:06:36|22958.72
10:06:36|22957.67
10:06:37|22958.11
10:06:38|22957.49
10:06:39|22958.15
10:06:40|22958.98
10:06:41|22957.51
10:06:42|22964.56
10:06:43|22969.92
10:06:44|22970.57
10:06:45|22971.42
10:06:46|22970.29
10:06:47|22968.93
10:06:48|22964.99
10:06:49|22964.93
10:06:50|22965.05
10:06:51|22965.
10:06:52|22963.13
10:06:53|22964.
10:06:54|22962.79
10:06:55|22964.41
10:06:56|22964.48
10:06:57|22964.08
10:06:58|22964.71
10:06:59|22965.56
10:07:00|22966.33
10:07:01|22965.56
10:07:02|22965.19
10:07:03|22966.
10:07:04|22965.85
10:07:05|22967.07
10:07:06|22966.22
10:07:07|22965.51
10:07:08|22968.99
10:07:09|22967.11
10:07:10|22966.92
10:07:11|22966.5
10:07:12|22967.16
10:07:13|22967.17
10:07:14|22966.2
10:07:15|22966.26
10:07:16|22968.26
10:07:17|22966.43
10:07:18|22963.9
10:07:20|22965.48
10:07:22|22965.45
10:07:22|22964.48
10:07:23|22964.83
10:07:25|22965.59
10:07:26|22965.07
10:07:27|22964.96
10:07:29|22963.89
10:07:30|22965.21
10:07:32|22966.92
10:07:33|22965.86
10:07:34|22966.99
10:07:35|22965.37
10:07:36|22967.28
10:07:38|22967.29
10:07:39|22968.07
10:07:40|22965.39
10:07:41|22965.3
10:07:43|22965.72
10:07:43|22965.5
10:07:45|22964.56
10:07:45|22966.58
10:07:47|22980.23
10:07:48|22982.27
10:07:48|22981.88
10:07:49|22981.74
10:07:51|22983.47
10:07:52|22985.83
10:07:53|22983.55
10:07:54|22984.22
10:07:55|22984.37
10:07:56|22979.36
10:07:57|22978.51
10:07:58|22979.99
10:07:59|22978.43
10:08:00|22978.9
10:08:01|22971.72
10:08:02|22970.49
10:08:03|22970.47
10:08:04|22972.89
10:08:06|22971.27
10:08:07|22969.96
10:08:08|22970.05
10:08:09|22969.95
10:08:09|22969.89
10:08:11|22969.37
10:08:12|22968.22
10:08:12|22968.89
10:08:14|22970.75
10:08:14|22970.4
10:08:16|22970.86
10:08:17|22972.9
10:08:18|22971.49
10:08:19|22972.85
10:08:20|22972.76
10:08:21|22972.56
10:08:22|22970.83
10:08:23|22971.94
10:08:24|22966.18
10:08:26|22963.3
10:08:27|22967.96
10:08:28|22966.04
10:08:28|22965.1
10:08:30|22967.35
10:08:31|22967.91
10:08:32|22967.92
10:08:33|22968.14
10:08:35|22971.5
10:08:35|22971.17
10:08:37|22972.23
10:08:37|22971.2
10:08:38|22970.79
10:08:39|22971.41
10:08:41|22970.2
10:08:42|22969.
10:08:42|22966.95
10:08:43|22966.84
10:08:44|22966.73
10:08:45|22966.28
10:08:47|22965.81
10:08:47|22967.33
10:08:49|22966.73
10:08:50|22968.71
10:08:51|22967.66
10:08:52|22968.13
10:08:53|22971.41
10:08:54|22971.15
10:08:55|22969.03
10:08:56|22971.56
10:08:57|22970.33
10:08:58|22968.76
10:08:59|22969.55
10:09:00|22966.33
10:09:01|22966.95
10:09:02|22967.16
10:09:03|22969.98
10:09:04|22973.08
10:09:05|22973.05
10:09:06|22971.42
10:09:07|22971.37
10:09:08|22972.52
10:09:09|22973.51
10:09:10|22973.47
10:09:11|22973.64
10:09:12|22974.18
10:09:13|22973.87
10:09:14|22973.42
10:09:15|22972.11
10:09:16|22973.1
10:09:17|22973.05
10:09:18|22973.05
10:09:19|22973.33
10:09:20|22968.08
10:09:21|22968.69
10:09:22|22967.06
10:09:23|22966.98
10:09:24|22968.59
10:09:25|22968.81
10:09:26|22965.98
10:09:27|22966.22
10:09:28|22968.38
10:09:29|22968.76
10:09:30|22969.59
10:09:31|22968.85
10:09:32|22968.09
10:09:33|22965.45
10:09:34|22967.64
10:09:35|22966.52
10:09:36|22968.06
10:09:37|22968.14
10:09:38|22968.29
10:09:39|22970.65
10:09:40|22969.87
10:09:42|22969.93
10:09:43|22969.4
10:09:44|22969.45
10:09:45|22968.86
10:09:46|22968.92
10:09:47|22970.25
10:09:48|22969.14
10:09:49|22968.62
10:09:50|22975.19
10:09:51|22971.43
10:09:52|22972.27
10:09:53|22972.53
10:09:54|22972.19
10:09:55|22972.24
10:09:56|22973.02
10:09:57|22970.61
10:09:58|22970.79
10:10:00|22971.92
10:10:00|22971.93
10:10:01|22972.62
10:10:02|22971.71
10:10:03|22971.13
10:10:04|22970.83
10:10:06|22971.04
10:10:07|22971.17
10:10:08|22969.46
10:10:08|22969.31
10:10:09|22970.9
10:10:11|22972.26
10:10:11|22972.39
10:10:13|22971.28
10:10:13|22971.24
10:10:14|22972.19
10:10:16|22971.82
10:10:17|22970.97
10:10:18|22971.14
10:10:19|22970.75
10:10:20|22971.35
10:10:21|22968.8
10:10:22|22967.72
10:10:23|22968.81
10:10:25|22968.71
10:10:25|22968.82
10:10:27|22970.47
10:10:28|22969.18
10:10:28|22970.15
10:10:30|22970.67
10:10:30|22969.39
10:10:32|22969.17
10:10:33|22969.46
10:10:33|22970.05
10:10:35|22970.78
10:10:36|22969.61
10:10:38|22969.51
10:10:39|22970.3
10:10:40|22969.87
10:10:41|22969.85
10:10:42|22972.98
10:10:43|22973.02
10:10:44|22973.11
10:10:45|22972.96
10:10:46|22972.74
10:10:47|22972.96
10:10:48|22971.76
10:10:49|22973.29
10:10:50|22972.43
10:10:51|22973.4
10:10:52|22972.84
10:10:53|22973.54
10:10:54|22973.02
10:10:55|22973.89
10:10:56|22973.8
10:10:58|22973.61
10:10:58|22973.36
10:10:59|22972.93
10:11:00|22973.6
10:11:02|22973.7
10:11:03|22973.46
10:11:04|22973.37
10:11:05|22968.94
10:11:06|22966.26
10:11:07|22966.39
10:11:08|22966.3
10:11:09|22963.05
10:11:10|22965.95
10:11:11|22963.27
10:11:12|22964.24
10:11:13|22963.92
10:11:14|22963.8
10:11:15|22964.91
10:11:16|22963.94
10:11:17|22965.7
10:11:18|22965.23
10:11:19|22965.25
10:11:20|22967.12
10:11:21|22965.98
10:11:22|22965.67
10:11:23|22965.
10:11:24|22967.29
10:11:25|22966.28
10:11:26|22966.37
10:11:27|22966.97
10:11:28|22965.73
10:11:29|22965.36
10:11:31|22965.75
10:11:31|22966.29
10:11:33|22966.34
10:11:34|22966.28
10:11:36|22966.29
10:11:36|22966.97
10:11:37|22965.02
10:11:38|22966.08
10:11:39|22964.68
10:11:40|22964.49
10:11:41|22964.13
10:11:42|22965.84
10:11:44|22965.04
10:11:45|22965.
10:11:46|22964.52
10:11:47|22963.2
10:11:48|22963.69
10:11:49|22965.01
10:11:50|22965.83
10:11:51|22968.06
10:11:52|22968.76
10:11:53|22969.48
10:11:54|22968.7
10:11:55|22967.58
10:11:56|22968.14
10:11:57|22967.16
10:11:58|22967.56
10:11:59|22965.26
10:12:00|22966.3
10:12:01|22963.79
10:12:03|22963.41
10:12:03|22964.
10:12:04|22962.82
10:12:05|22963.1
10:12:06|22964.49
10:12:07|22963.83
10:12:08|22963.19
10:12:09|22965.66
10:12:10|22967.52
10:12:11|22967.76
10:12:12|22968.23
10:12:13|22967.92
10:12:14|22968.08
10:12:15|22967.14
10:12:16|22964.1
10:12:17|22964.03
10:12:19|22963.33
10:12:20|22963.41
10:12:22|22962.26
10:12:22|22963.65
10:12:23|22965.09
10:12:24|22966.14
10:12:25|22966.31
10:12:26|22967.44
10:12:27|22968.34
10:12:28|22967.98
10:12:29|22968.04
10:12:30|22967.62
10:12:31|22969.69
10:12:33|22967.68
10:12:35|22967.31
10:12:35|22967.8
10:12:36|22968.59
10:12:37|22968.69
10:12:38|22967.86
10:12:39|22967.18
10:12:40|22968.15
10:12:42|22968.22
10:12:43|22967.91
10:12:44|22965.85
10:12:45|22966.74
10:12:46|22965.31
10:12:48|22964.08
10:12:48|22963.06
10:12:49|22963.21
10:12:51|22961.27
10:12:51|22963.26
10:12:53|22964.59
10:12:54|22961.75
10:12:56|22967.76
10:12:56|22967.66
10:12:57|22967.5
10:12:58|22967.44
10:12:59|22968.54
10:13:00|22966.11
10:13:01|22967.52
10:13:03|22967.06
10:13:04|22968.13
10:13:04|22967.05
10:13:06|22962.73
10:13:08|22963.02
10:13:08|22962.29
10:13:09|22964.68
10:13:10|22963.6
10:13:11|22963.52
10:13:12|22965.07
10:13:13|22963.33
10:13:14|22964.32
10:13:15|22963.67
10:13:16|22964.41
10:13:17|22962.74
10:13:18|22965.08
10:13:19|22964.81
10:13:20|22964.42
10:13:21|22964.17
10:13:22|22963.84
10:13:23|22965.04
10:13:24|22965.04
10:13:25|22967.41
10:13:26|22966.98
10:13:27|22966.47
10:13:28|22963.86
10:13:30|22965.85
10:13:31|22964.59
10:13:32|22964.58
10:13:33|22964.2
10:13:35|22963.86
10:13:36|22964.89
10:13:37|22965.21
10:13:38|22965.47
10:13:39|22967.14
10:13:40|22966.61
10:13:41|22966.88
10:13:43|22965.3
10:13:43|22966.5
10:13:44|22965.81
10:13:45|22966.32
10:13:46|22965.8
10:13:47|22966.54
10:13:48|22964.87
10:13:49|22963.91
10:13:50|22965.54
10:13:51|22964.15
10:13:53|22964.44
10:13:54|22963.65
10:13:55|22967.41
10:13:56|22968.46
10:13:56|22968.7
10:13:58|22967.42
10:13:58|22968.71
10:14:00|22967.64
10:14:01|22968.71
10:14:02|22968.77
10:14:03|22969.46
10:14:04|22970.51
10:14:05|22970.11
10:14:07|22967.88
10:14:07|22969.
10:14:08|22967.42
10:14:09|22966.93
10:14:10|22965.99
10:14:11|22967.43
10:14:12|22968.46
10:14:13|22974.17
10:14:14|22979.27
10:14:15|22978.93
10:14:16|22978.59
10:14:17|22978.28
10:14:18|22979.29
10:14:19|22978.24
10:14:20|22976.83
10:14:21|22976.27
10:14:22|22973.2
10:14:23|22974.96
10:14:24|22975.08
10:14:26|22976.04
10:14:27|22975.38
10:14:28|22976.52
10:14:29|22976.04
10:14:30|22974.44
10:14:30|22973.41
10:14:31|22975.57
10:14:33|22975.
10:14:34|22975.97
10:14:35|22975.5
10:14:37|22974.82
10:14:38|22972.77
10:14:39|22973.56
10:14:41|22973.12
10:14:42|22973.31
10:14:43|22973.94
10:14:43|22972.75
10:14:44|22973.92
10:14:45|22973.76
10:14:47|22972.48
10:14:48|22972.49
10:14:49|22972.54
10:14:50|22973.11
10:14:51|22973.11
10:14:52|22974.09
10:14:53|22973.35
10:14:54|22972.54
10:14:55|22972.45
10:14:56|22971.99
10:14:57|22970.6
10:14:58|22972.29
10:14:59|22971.81
10:15:00|22972.02
10:15:02|22971.08
10:15:03|22973.22
10:15:04|22972.15
10:15:04|22973.08
10:15:06|22970.69
10:15:07|22970.33
10:15:09|22970.42
10:15:10|22972.05
10:15:11|22970.84
10:15:12|22972.96
10:15:13|22972.06
10:15:14|22972.72
10:15:15|22972.48
10:15:16|22972.88
10:15:17|22971.23
10:15:18|22972.89
10:15:19|22973.73
10:15:20|22973.06
10:15:21|22973.72
10:15:22|22973.56
10:15:23|22973.72
10:15:24|22972.75
10:15:25|22974.95
10:15:26|22974.86
10:15:27|22977.82
10:15:29|22975.46
10:15:30|22973.04
10:15:31|22976.5
10:15:32|22974.44
10:15:33|22974.59
10:15:34|22974.61
10:15:35|22975.2
10:15:37|22974.98
10:15:37|22974.45
10:15:38|22963.1
10:15:39|22964.16
10:15:40|22962.56
10:15:41|22963.66
10:15:43|22963.84
10:15:44|22962.06
10:15:45|22963.06
10:15:45|22964.32
10:15:46|22964.17
10:15:47|22963.29
10:15:50|22963.48
10:15:51|22963.4
10:15:52|22963.82
10:15:52|22965.66
10:15:53|22965.27
10:15:54|22963.31
10:15:55|22965.2
10:15:56|22964.56
10:15:57|22963.34
10:15:58|22964.4
10:15:59|22964.42
10:16:00|22965.69
10:16:02|22966.63
10:16:02|22965.
10:16:03|22966.31
10:16:04|22965.77
10:16:06|22964.72
10:16:07|22966.42
10:16:08|22964.82
10:16:09|22964.15
10:16:10|22965.51
10:16:11|22964.2
10:16:12|22965.26
10:16:13|22964.5
10:16:14|22965.1
10:16:15|22966.19
10:16:16|22965.24
10:16:17|22965.6
10:16:18|22965.04
10:16:19|22965.31
10:16:20|22965.24
10:16:21|22960.05
10:16:22|22963.2
10:16:23|22965.35
10:16:25|22964.16
10:16:25|22962.96
10:16:26|22964.01
10:16:27|22963.37
10:16:28|22963.19
10:16:29|22963.24
10:16:30|22960.63
10:16:31|22961.69
10:16:32|22957.25
10:16:33|22956.61
10:16:34|22950.5
10:16:35|22955.12
10:16:36|22954.73
10:16:38|22954.26
10:16:39|22954.41
10:16:41|22953.47
10:16:41|22954.56
10:16:42|22953.43
10:16:43|22953.26
10:16:45|22953.76
10:16:46|22953.01
10:16:48|22955.02
10:16:48|22956.13
10:16:50|22952.31
10:16:51|22953.88
10:16:52|22951.97
10:16:53|22952.01
10:16:54|22953.14
10:16:55|22952.13
10:16:56|22951.55
10:16:57|22952.16
10:16:58|22952.65
10:17:00|22954.86
10:17:00|22955.09
10:17:01|22955.5
10:17:02|22953.26
10:17:03|22953.29
10:17:04|22954.03
10:17:06|22955.05
10:17:07|22955.74
10:17:07|22955.28
10:17:09|22954.78
10:17:09|22955.12
10:17:10|22954.49
10:17:12|22955.73
10:17:13|22955.83
10:17:14|22954.88
10:17:15|22955.46
10:17:16|22953.97
10:17:17|22953.24
10:17:18|22953.25
10:17:19|22946.74
10:17:20|22944.48
10:17:21|22945.99
10:17:22|22946.14
10:17:23|22946.36
10:17:23|22946.64
10:17:25|22946.35
10:17:26|22944.63
10:17:28|22944.7
10:17:28|22944.92
10:17:29|22945.87
10:17:31|22947.83
10:17:31|22947.69
10:17:32|22945.85
10:17:35|22946.45
10:17:35|22945.2
10:17:36|22945.74
10:17:38|22946.27
10:17:40|22946.72
10:17:40|22945.93
10:17:41|22946.19
10:17:43|22946.65
10:17:44|22946.93
10:17:45|22945.81
10:17:45|22944.69
10:17:48|22946.89
10:17:48|22946.42
10:17:49|22945.35
10:17:50|22936.65
10:17:51|22932.46
10:17:52|22934.51
10:17:53|22937.6
10:17:54|22936.22
10:17:55|22935.87
10:17:56|22933.26
10:17:58|22933.35
10:18:00|22934.53
10:18:01|22936.73
10:18:02|22934.82
10:18:02|22935.83
10:18:03|22935.79
10:18:04|22936.11
10:18:05|22936.7
10:18:06|22940.04
10:18:07|22940.83
10:18:08|22940.15
10:18:10|22938.61
10:18:10|22938.57
10:18:12|22939.36
10:18:13|22941.83
10:18:15|22938.18
10:18:16|22939.8
10:18:17|22939.07
10:18:18|22939.96
10:18:19|22937.88
10:18:20|22940.08
10:18:21|22938.23
10:18:22|22938.49
10:18:23|22939.11
10:18:24|22939.86
10:18:24|22940.73
10:18:26|22939.03
10:18:26|22940.2
10:18:28|22937.41
10:18:28|22936.99
10:18:30|22938.33
10:18:32|22937.34
10:18:32|22937.74
10:18:33|22938.83
10:18:34|22938.83
10:18:35|22937.94
10:18:36|22938.17
10:18:37|22939.71
10:18:38|22939.2
10:18:39|22941.14
10:18:40|22939.01
10:18:41|22936.94
10:18:42|22937.75
10:18:43|22939.22
10:18:44|22938.15
10:18:45|22942.72
10:18:46|22942.14
10:18:47|22945.98
10:18:48|22945.66
10:18:49|22944.77
10:18:50|22944.76
10:18:51|22945.02
10:18:52|22943.59
10:18:53|22944.46
10:18:54|22944.02
10:18:55|22944.58
10:18:57|22943.96
10:18:57|22944.45
10:18:58|22943.48
10:19:01|22944.47
10:19:01|22942.35
10:19:03|22943.32
10:19:04|22943.08
10:19:05|22943.11
10:19:05|22943.9
10:19:07|22943.94
10:19:08|22945.
10:19:09|22943.96
10:19:10|22945.09
10:19:11|22945.82
10:19:12|22945.86
10:19:13|22945.29
10:19:14|22945.32
10:19:15|22945.64
10:19:16|22944.4
10:19:16|22945.55
10:19:18|22946.26
10:19:19|22946.4
10:19:20|22945.82
10:19:21|22945.86
10:19:21|22945.57
10:19:23|22946.4
10:19:24|22946.4
10:19:25|22945.59
10:19:25|22944.61
10:19:26|22944.9
10:19:27|22944.03
10:19:29|22944.96
10:19:29|22944.89
10:19:32|22945.21
10:19:32|22945.19
10:19:33|22945.63
10:19:34|22943.63
10:19:35|22944.99
10:19:36|22943.96
10:19:38|22945.02
10:19:39|22945.74
10:19:41|22945.89
10:19:42|22944.88
10:19:43|22945.44
10:19:45|22944.82
10:19:46|22947.68
10:19:47|22944.76
10:19:47|22944.35
10:19:49|22945.82
10:19:49|22945.82
10:19:51|22946.25
10:19:52|22945.1
10:19:52|22945.18
10:19:54|22944.83
10:19:54|22946.61
10:19:56|22946.43
10:19:57|22946.72
10:19:57|22946.06
10:20:00|22950.82
10:20:00|22956.41
10:20:01|22953.67
10:20:02|22959.33
10:20:03|22960.34
10:20:04|22964.
10:20:05|22968.92
10:20:06|22974.66
10:20:07|22976.96
10:20:08|22977.62
10:20:09|22975.13
10:20:10|22976.39
10:20:11|22978.42
10:20:12|22979.17
10:20:13|22976.31
10:20:15|22977.9
10:20:16|22978.99
10:20:17|22978.06
10:20:17|22978.85
10:20:19|22977.19
10:20:20|22976.99
10:20:21|22976.85
10:20:22|22970.52
10:20:23|22976.06
10:20:24|22986.75
10:20:24|22993.84
10:20:25|23003.48
10:20:27|23001.46
10:20:28|23008.44
10:20:29|23004.85
10:20:30|23005.44
10:20:30|23005.05
10:20:31|23004.14
10:20:33|23006.65
10:20:34|23005.81
10:20:34|23005.34
10:20:35|23006.49
10:20:37|23009.06
10:20:38|23005.73
10:20:39|23006.19
10:20:40|23005.37
10:20:42|23005.34
10:20:43|23004.1
10:20:43|23005.22
10:20:45|23003.62
10:20:46|23002.39
10:20:47|23000.32
10:20:48|23002.24
10:20:49|23000.53
10:20:51|23003.21
10:20:51|23004.05
10:20:53|23001.74
10:20:54|23002.33
10:20:55|23003.5
10:20:56|23008.03
10:20:57|23006.
10:20:58|23006.56
10:20:59|23004.07
10:21:01|23003.35
10:21:02|22998.69
10:21:03|22997.13
10:21:03|23014.14
10:21:05|23020.92
10:21:06|23021.92
10:21:07|23022.69
10:21:08|23026.31
10:21:09|23025.02
10:21:10|23039.78
10:21:12|23030.77
10:21:13|23040.62
10:21:13|23037.62
10:21:14|23043.03
10:21:17|23044.18
10:21:17|23045.45
10:21:18|23040.36
10:21:19|23042.54
10:21:21|23041.61
10:21:21|23040.82
10:21:22|23040.32
10:21:23|23035.62
10:21:25|23055.32
10:21:25|23052.14
10:21:26|23050.96
10:21:28|23046.13
10:21:28|23047.58
10:21:29|23035.87
10:21:31|23036.72
10:21:32|23039.12
10:21:33|23038.85
10:21:34|23032.55
10:21:35|23030.96
10:21:36|23040.19
10:21:37|23034.62
10:21:38|23030.23
10:21:39|23029.38
10:21:40|23027.36
10:21:41|23027.08
10:21:43|23025.58
10:21:44|23022.84
10:21:45|23022.94
10:21:46|23023.11
10:21:47|23020.91
10:21:49|23022.09
10:21:50|23020.69
10:21:51|23020.1
10:21:52|23020.62
10:21:53|23021.32
10:21:55|23020.37
10:21:56|23022.52
10:21:58|23024.89
10:21:59|23023.05
10:22:00|23023.84
10:22:00|23020.16
10:22:02|23021.48
10:22:03|23022.38
10:22:05|23019.
10:22:06|23015.52
10:22:07|23005.47
10:22:08|23001.93
10:22:08|22993.82
10:22:10|22990.02
10:22:11|22987.35
10:22:11|22995.77
10:22:12|22994.25
10:22:13|22996.58
10:22:15|22994.57
10:22:15|22997.23
10:22:17|22996.02
10:22:18|22998.85
10:22:18|22996.51
10:22:20|22995.9
10:22:21|22994.49
10:22:23|22995.4
10:22:24|22994.48
10:22:24|22993.92
10:22:25|22997.62
10:22:26|22995.67
10:22:28|22996.21
10:22:28|22996.09
10:22:29|22994.6
10:22:30|22995.87
10:22:31|22994.95
10:22:32|22994.98
10:22:34|22993.56
10:22:35|22994.06
10:22:36|22993.56
10:22:37|22993.18
10:22:38|22992.48
10:22:39|22994.65
10:22:41|22993.19
10:22:41|22992.94
10:22:43|22992.99
10:22:44|22995.21
10:22:46|22993.79
10:22:47|22992.84
10:22:47|22993.15
10:22:48|22993.94
10:22:49|22992.46
10:22:50|22991.71
10:22:52|22991.49
10:22:53|22993.83
10:22:54|22990.
10:22:55|22992.2
10:22:56|22995.56
10:22:57|22993.93
10:22:58|22997.77
10:22:59|22999.64
10:23:00|22997.48
10:23:01|22997.44
10:23:03|22996.91
10:23:04|22999.26
10:23:05|22996.95
10:23:06|22996.04
10:23:07|22996.29
10:23:08|22996.49
10:23:09|22997.31
10:23:10|22997.28
10:23:11|22993.89
10:23:12|22992.55
10:23:13|22993.57
10:23:14|22994.8
10:23:15|22993.94
10:23:16|22994.31
10:23:17|22994.78
10:23:18|22994.87
10:23:19|22994.38
10:23:20|22994.22
10:23:21|22990.83
10:23:22|22993.1
10:23:23|22993.02
10:23:24|22992.32
10:23:25|22994.18
10:23:26|22994.48
10:23:27|22992.64
10:23:28|22992.65
10:23:29|22992.96
10:23:30|22992.5
10:23:31|22992.01
10:23:32|22992.31
10:23:33|22992.32
10:23:35|22994.17
10:23:36|22991.67
10:23:37|22992.53
10:23:37|22994.07
10:23:39|22992.1
10:23:39|22991.29
10:23:40|22992.12
10:23:42|22995.4
10:23:42|22993.13
10:23:43|22989.42
10:23:45|22988.74
10:23:46|22989.76
10:23:48|22988.93
10:23:49|22988.76
10:23:50|22988.11
10:23:52|22986.66
10:23:52|22986.64
10:23:53|22987.36
10:23:54|22979.08
10:23:56|22979.79
10:23:57|22972.15
10:23:57|22975.14
10:23:59|22977.03
10:24:00|22975.12
10:24:01|22977.44
10:24:02|22975.59
10:24:04|22976.97
10:24:05|22977.2
10:24:06|22977.33
10:24:06|22978.09
10:24:08|22977.36
10:24:09|22978.54
10:24:10|22977.06
10:24:11|22977.54
10:24:12|22978.79
10:24:13|22978.23
10:24:14|22979.04
10:24:15|22977.69
10:24:16|22977.63
10:24:17|22974.38
10:24:18|22975.66
10:24:19|22975.12
10:24:20|22973.79
10:24:21|22978.
10:24:22|22979.26
10:24:23|22979.79
10:24:24|22977.29
10:24:25|22978.07
10:24:26|22977.06
10:24:27|22978.25
10:24:28|22979.17
10:24:29|22978.
10:24:30|22978.71
10:24:31|22977.1
10:24:32|22977.28
10:24:33|22976.62
10:24:34|22975.78
10:24:36|22975.12
10:24:37|22971.62
10:24:37|22968.13
10:24:38|22969.65
10:24:39|22969.84
10:24:41|22970.17
10:24:41|22967.24
10:24:43|22968.16
10:24:44|22968.38
10:24:45|22969.11
10:24:47|22970.15
10:24:48|22968.99
10:24:49|22967.36
10:24:50|22967.39
10:24:52|22952.35
10:24:53|22952.16
10:24:54|22953.25
10:24:55|22952.12
10:24:56|22952.64
10:24:57|22946.04
10:24:58|22945.2
10:24:59|22944.46
10:25:00|22941.57
10:25:01|22944.78
10:25:02|22943.25
10:25:03|22948.83
10:25:04|22942.41
10:25:05|22943.51
10:25:06|22943.24
10:25:08|22940.49
10:25:08|22943.46
10:25:10|22948.1
10:25:10|22943.82
10:25:11|22946.49
10:25:13|22946.45
10:25:14|22946.91
10:25:15|22944.83
10:25:16|22944.9
10:25:17|22945.05
10:25:18|22944.64
10:25:19|22942.77
10:25:20|22947.66
10:25:21|22945.67
10:25:22|22946.55
10:25:23|22945.71
10:25:24|22947.21
10:25:25|22944.48
10:25:26|22946.75
10:25:27|22946.37
10:25:28|22944.36
10:25:30|22944.75
10:25:31|22945.2
10:25:32|22941.77
10:25:32|22941.78
10:25:33|22941.73
10:25:34|22943.94
10:25:36|22945.07
10:25:37|22943.49
10:25:38|22943.14
10:25:39|22941.84
10:25:40|22941.51
10:25:41|22940.2
10:25:42|22940.52
10:25:44|22930.48
10:25:44|22924.
10:25:46|22928.19
10:25:47|22924.17
10:25:49|22922.39
10:25:50|22925.15
10:25:51|22917.36
10:25:52|22923.8
10:25:53|22924.93
10:25:54|22925.8
10:25:55|22926.76
10:25:56|22923.81
10:25:57|22922.27
10:25:58|22925.91
10:25:59|22924.76
10:26:00|22925.01
10:26:01|22925.96
10:26:02|22923.17
10:26:03|22923.64
10:26:04|22923.52
10:26:05|22923.53
10:26:07|22932.18
10:26:07|22932.89
10:26:08|22933.95
10:26:09|22935.95
10:26:11|22936.52
10:26:11|22941.41
10:26:12|22942.75
10:26:13|22943.52
10:26:14|22945.13
10:26:16|22942.72
10:26:17|22942.21
10:26:17|22941.67
10:26:19|22942.41
10:26:20|22941.25
10:26:21|22943.15
10:26:21|22941.4
10:26:23|22942.72
10:26:24|22941.44
10:26:25|22941.55
10:26:26|22941.48
10:26:26|22944.49
10:26:28|22943.38
10:26:28|22943.44
10:26:29|22943.44
10:26:30|22942.07
10:26:31|22942.82
10:26:32|22942.62
10:26:33|22944.8
10:26:34|22945.44
10:26:36|22943.04
10:26:37|22942.77
10:26:37|22941.83
10:26:38|22942.18
10:26:39|22942.79
10:26:40|22943.6
10:26:42|22942.99
10:26:42|22943.7
10:26:44|22943.96
10:26:45|22943.46
10:26:46|22943.79
10:26:48|22946.04
10:26:48|22947.68
10:26:49|22944.39
10:26:51|22943.77
10:26:52|22943.43
10:26:53|22944.55
10:26:54|22942.82
10:26:55|22944.74
10:26:56|22944.02
10:26:57|22942.51
10:26:59|22943.66
10:27:00|22946.62
10:27:01|22943.46
10:27:02|22948.25
10:27:03|22951.13
10:27:04|22953.85
10:27:05|22954.41
10:27:06|22953.04
10:27:07|22957.59
10:27:08|22963.22
10:27:09|22963.66
10:27:11|22973.37
10:27:11|22974.2
10:27:13|22974.5
10:27:13|22973.1
10:27:15|22971.22
10:27:15|22971.73
10:27:17|22972.38
10:27:17|22972.62
10:27:19|22980.95
10:27:20|22987.73
10:27:21|22986.74
10:27:22|22991.1
10:27:23|22992.15
10:27:24|22989.21
10:27:25|22989.33
10:27:26|22987.36
10:27:27|22985.57
10:27:28|22987.43
10:27:29|22989.79
10:27:30|22988.06
10:27:31|22990.46
10:27:32|22988.28
10:27:33|22988.47
10:27:34|22987.66
10:27:35|22987.82
10:27:36|22987.81
10:27:37|22987.44
10:27:39|22988.96
10:27:40|22990.06
10:27:41|22987.98
10:27:43|22995.61
10:27:43|23001.65
10:27:45|23001.58
10:27:46|23000.27
10:27:46|23000.77
10:27:48|23002.31
10:27:50|23003.04
10:27:50|23002.52
10:27:51|23003.84
10:27:53|23000.74
10:27:55|22997.83
10:27:56|22995.66
10:27:57|22993.4
10:27:57|22992.37
10:27:58|22990.19
10:28:00|22991.12
10:28:01|22988.8
10:28:02|22988.14
10:28:03|22988.85
10:28:04|22990.24
10:28:05|22990.74
10:28:06|22990.36
10:28:07|22990.57
10:28:08|22991.95
10:28:09|22992.01
10:28:10|22992.04
10:28:11|22991.66
10:28:12|22992.75
10:28:14|22992.32
10:28:15|22990.1
10:28:15|22991.26
10:28:17|22992.67
10:28:18|22993.35
10:28:18|22992.81
10:28:19|23002.45
10:28:20|23000.74
10:28:21|22997.24
10:28:22|22995.32
10:28:23|22996.81
10:28:24|22997.03
10:28:25|22996.42
10:28:26|22996.65
10:28:28|22996.98
10:28:29|22997.09
10:28:30|23003.04
10:28:30|22996.96
10:28:31|22998.24
10:28:32|22997.28
10:28:33|22998.73
10:28:34|22998.86
10:28:36|22997.59
10:28:37|22997.76
10:28:38|22999.76
10:28:39|22999.29
10:28:40|22999.91
10:28:41|23001.25
10:28:42|23001.47
10:28:43|23001.74
10:28:44|23004.06
10:28:45|23001.64
10:28:46|23000.84
10:28:47|22998.72
10:28:48|22999.88
10:28:49|22998.88
10:28:51|23002.51
10:28:51|23002.68
10:28:53|22998.78
10:28:54|22999.79
10:28:55|23000.08
10:28:57|22998.25
10:28:58|22997.32
10:28:58|22990.51
10:28:59|22995.
10:29:01|22995.58
10:29:02|22995.44
10:29:03|22995.75
10:29:04|22996.5
10:29:05|22994.8
10:29:06|22996.31
10:29:07|22994.84
10:29:08|22996.
10:29:09|22997.28
10:29:10|22997.98
10:29:11|22998.56
10:29:12|22998.85
10:29:13|23004.99
10:29:14|23005.7
10:29:15|23009.88
10:29:16|23007.21
10:29:17|23006.64
10:29:18|23008.39
10:29:19|23007.29
10:29:20|23007.51
10:29:21|23008.85
10:29:22|23007.98
10:29:23|23006.84
10:29:24|23008.57
10:29:25|23007.6
10:29:26|23006.3
10:29:27|23006.75
10:29:28|23005.4
10:29:29|23005.84
10:29:30|23004.49
10:29:31|23004.36
10:29:32|23006.41
10:29:33|23004.75
10:29:34|23005.57
10:29:35|23005.49
10:29:36|23007.95
10:29:37|23005.
10:29:38|23006.91
10:29:39|23007.44
10:29:41|23005.72
10:29:42|23005.54
10:29:42|23004.98
10:29:43|23004.1
10:29:45|23005.08
10:29:46|23005.24
10:29:47|23005.25
10:29:48|23003.34
10:29:49|23005.2
10:29:51|23004.97
10:29:52|23003.8
10:29:52|22999.48
10:29:53|22999.16
10:29:55|23000.88
10:29:56|23000.99
10:29:58|22997.21
10:29:58|22997.21
10:30:00|22996.09
10:30:01|22997.25
10:30:02|23000.03
10:30:03|23004.
10:30:04|23002.83
10:30:05|23002.55
10:30:07|23001.07
10:30:08|23000.15
10:30:09|23002.42
10:30:10|23000.73
10:30:11|23002.22
10:30:12|22992.35
10:30:13|22990.88
10:30:14|22991.2
10:30:15|22989.33
10:30:16|22987.41
10:30:17|22983.6
10:30:18|22986.78
10:30:19|22987.28
10:30:20|22986.18
10:30:21|22987.29
10:30:22|22988.72
10:30:23|22990.49
10:30:24|22991.08
10:30:25|22990.19
10:30:26|22990.59
10:30:27|22991.79
10:30:28|22989.72
10:30:30|22990.24
10:30:30|22989.29
10:30:32|22993.63
10:30:33|22993.52
10:30:33|22993.28
10:30:34|22989.88
10:30:35|22991.44
10:30:36|22990.92
10:30:38|22989.75
10:30:39|22989.22
10:30:40|22990.04
10:30:41|22989.25
10:30:42|22989.45
10:30:43|22989.09
10:30:44|22988.59
10:30:45|22988.61
10:30:46|22989.04
10:30:47|22988.66
10:30:48|22990.6
10:30:49|22990.59
10:30:50|22990.03
10:30:52|22990.46
10:30:52|22990.31
10:30:54|22991.75
10:30:55|22991.84
10:30:56|22991.09
10:30:57|22991.4
10:30:58|22991.45
10:30:59|22991.05
10:31:00|22992.86
10:31:02|22990.69
10:31:03|22990.68
10:31:04|22990.78
10:31:05|22989.55
10:31:06|22989.6
10:31:08|22989.22
10:31:08|22984.32
10:31:10|22982.66
10:31:10|22985.04
10:31:11|22985.07
10:31:12|22985.08
10:31:14|22985.49
10:31:14|22983.34
10:31:16|22987.43
10:31:17|22992.07
10:31:18|22990.79
10:31:19|22990.07
10:31:20|22989.88
10:31:21|22990.
10:31:23|22990.7
10:31:24|22991.1
10:31:24|22989.84
10:31:26|22991.28
10:31:26|22988.91
10:31:27|22984.68
10:31:28|22984.4
10:31:30|22984.2
10:31:30|22986.34
10:31:31|22985.3
10:31:32|22985.5
10:31:34|22988.36
10:31:35|22990.46
10:31:35|22990.19
10:31:36|22989.29
10:31:38|22991.59
10:31:38|22991.12
10:31:39|22990.6
10:31:40|22989.61
10:31:42|22988.88
10:31:43|22990.08
10:31:44|22990.24
10:31:45|22990.03
10:31:45|22990.06
10:31:46|22989.25
10:31:48|22986.74
10:31:49|22981.43
10:31:50|22979.06
10:31:51|22977.56
10:31:52|22977.8
10:31:54|22967.52
10:31:54|22961.68
10:31:55|22962.31
10:31:57|22963.87
10:31:58|22962.38
10:31:59|22962.56
10:32:00|22961.23
10:32:02|22966.52
10:32:03|22967.26
10:32:04|22967.52
10:32:04|22967.4
10:32:06|22971.34
10:32:07|22972.
10:32:07|22972.14
10:32:08|22972.8
10:32:10|22971.69
10:32:11|22971.67
10:32:11|22971.01
10:32:12|22971.25
10:32:14|22972.23
10:32:14|22972.06
10:32:15|22971.61
10:32:16|22969.06
10:32:17|22970.17
10:32:18|22968.49
10:32:20|22969.41
10:32:21|22969.93
10:32:21|22970.35
10:32:22|22972.6
10:32:24|22973.47
10:32:25|22972.51
10:32:25|22970.34
10:32:26|22970.77
10:32:28|22971.35
10:32:29|22972.71
10:32:30|22971.97
10:32:31|22973.68
10:32:32|22972.57
10:32:33|22971.28
10:32:34|22970.3
10:32:35|22970.43
10:32:36|22970.02
10:32:37|22969.35
10:32:38|22969.57
10:32:39|22970.03
10:32:40|22968.5
10:32:41|22970.
10:32:43|22972.63
10:32:43|22972.71
10:32:44|22972.71
10:32:45|22974.1
10:32:47|22972.99
10:32:47|22971.17
10:32:48|22973.25
10:32:49|22972.3
10:32:50|22968.36
10:32:51|22969.13
10:32:53|22967.58
10:32:54|22968.29
10:32:56|22969.67
10:32:57|22970.56
10:32:58|22970.59
10:32:58|22972.32
10:32:59|22969.58
10:33:01|22970.54
10:33:01|22970.53
10:33:02|22970.4
10:33:04|22972.17
10:33:05|22969.88
10:33:06|22969.64
10:33:07|22971.09
10:33:08|22969.13
10:33:09|22969.24
10:33:10|22970.62
10:33:11|22969.21
10:33:12|22972.17
10:33:14|22970.9
10:33:15|22969.69
10:33:15|22972.68
10:33:16|22971.86
10:33:17|22972.92
10:33:18|22967.91
10:33:19|22967.92
10:33:20|22970.49
10:33:23|22972.75
10:33:23|22973.08
10:33:24|22973.12
10:33:25|22972.49
10:33:26|22973.68
10:33:27|22969.39
10:33:28|22971.15
10:33:29|22970.65
10:33:30|22968.28
10:33:31|22968.28
10:33:32|22970.19
10:33:33|22970.43
10:33:34|22970.68
10:33:35|22970.74
10:33:36|22970.25
10:33:37|22970.82
10:33:38|22970.63
10:33:39|22971.11
10:33:40|22972.01
10:33:41|22973.16
10:33:42|22973.72
10:33:43|22980.6
10:33:44|22986.57
10:33:45|22987.84
10:33:46|22996.68
10:33:47|22996.03
10:33:48|22991.73
10:33:49|22993.49
10:33:50|22992.53
10:33:51|22993.11
10:33:52|22991.8
10:33:53|22986.92
10:33:55|22987.37
10:33:55|22987.8
10:33:57|22988.1
10:33:58|22985.56
10:33:59|22984.36
10:34:00|22982.95
10:34:01|22983.13
10:34:03|22984.87
10:34:03|22983.33
10:34:04|22996.85
10:34:06|22999.03
10:34:06|23002.23
10:34:08|23002.
10:34:10|23002.74
10:34:10|23003.01
10:34:11|23002.86
10:34:12|23000.78
10:34:13|23001.83
10:34:14|23001.
10:34:15|23001.67
10:34:17|23006.7
10:34:17|23008.76
10:34:19|23010.32
10:34:19|23011.17
10:34:20|23010.97
10:34:21|23008.94
10:34:23|23007.29
10:34:24|23009.77
10:34:25|23010.3
10:34:25|23009.41
10:34:27|23012.1
10:34:28|23012.54
10:34:28|23012.79
10:34:29|23011.68
10:34:30|23030.33
10:34:32|23030.26
10:34:33|23031.46
10:34:33|23029.87
10:34:35|23033.
10:34:36|23035.15
10:34:37|23034.14
10:34:38|23040.06
10:34:39|23042.56
10:34:40|23047.24
10:34:41|23047.11
10:34:42|23045.65
10:34:43|23047.55
10:34:44|23044.89
10:34:45|23043.23
10:34:47|23042.44
10:34:47|23042.86
10:34:48|23044.43
10:34:49|23045.95
10:34:50|23045.77
10:34:51|23043.44
10:34:52|23043.18
10:34:53|23041.81
10:34:55|23039.69
10:34:57|23038.13
10:34:57|23040.67
10:34:58|23039.28
10:34:59|23045.94
10:35:00|23044.87
10:35:02|23040.68
10:35:04|23037.93
10:35:05|23035.78
10:35:06|23033.
10:35:07|23032.59
10:35:07|23036.94
10:35:09|23035.5
10:35:10|23033.88
10:35:12|23036.54
10:35:12|23035.72
10:35:13|23031.78
10:35:14|23035.4
10:35:15|23033.67
10:35:16|23033.79
10:35:17|23032.83
10:35:18|23034.99
10:35:19|23032.73
10:35:20|23035.31
10:35:21|23035.02
10:35:22|23036.18
10:35:23|23032.95
10:35:24|23037.07
10:35:25|23032.88
10:35:26|23035.42
10:35:27|23033.39
10:35:28|23033.29
10:35:29|23031.38
10:35:30|23030.56
10:35:31|23032.6
10:35:33|23033.21
10:35:34|23032.41
10:35:35|23032.04
10:35:36|23033.9
10:35:36|23033.12
10:35:38|23034.47
10:35:39|23033.63
10:35:40|23033.85
10:35:40|23034.68
10:35:41|23039.99
10:35:43|23045.25
10:35:44|23044.44
10:35:45|23045.36
10:35:46|23045.98
10:35:48|23047.35
10:35:48|23045.58
10:35:50|23046.64
10:35:51|23047.14
10:35:52|23045.19
10:35:53|23044.9
10:35:54|23045.41
10:35:54|23046.5
10:35:57|23046.91
10:35:57|23045.86
10:35:59|23043.84
10:36:00|23044.18
10:36:01|23046.88
10:36:01|23048.85
10:36:03|23045.66
10:36:04|23045.56
10:36:05|23044.04
10:36:05|23046.26
10:36:08|23046.3
10:36:09|23045.63
10:36:10|23046.79
10:36:11|23046.96
10:36:12|23046.7
10:36:14|23047.67
10:36:14|23046.42
10:36:16|23062.58
10:36:17|23067.46
10:36:18|23067.84
10:36:19|23070.86
10:36:20|23071.16
10:36:21|23076.12
10:36:21|23082.12
10:36:23|23079.51
10:36:24|23078.48
10:36:25|23081.99
10:36:26|23078.88
10:36:27|23088.97
10:36:28|23093.25
10:36:29|23087.
10:36:30|23084.85
10:36:30|23081.27
10:36:31|23079.75
10:36:34|23077.93
10:36:34|23080.9
10:36:35|23076.46
10:36:36|23076.33
10:36:37|23077.86
10:36:38|23074.93
10:36:39|23076.02
10:36:40|23076.27
10:36:41|23082.15
10:36:42|23082.81
10:36:44|23081.96
10:36:45|23081.41
10:36:46|23079.58
10:36:46|23064.68
10:36:47|23068.59
10:36:48|23063.62
10:36:50|23066.27
10:36:50|23066.5
10:36:52|23064.11
10:36:53|23065.56
10:36:54|23066.72
10:36:55|23057.11
10:36:56|23052.91
10:36:58|23052.46
10:36:58|23053.82
10:36:59|23054.39
10:37:00|23047.97
10:37:01|23047.87
10:37:03|23055.
10:37:05|23053.08
10:37:05|23055.26
10:37:06|23052.41
10:37:07|23051.71
10:37:08|23053.32
10:37:09|23053.94
10:37:11|23061.08
10:37:12|23060.83
10:37:13|23058.32
10:37:13|23059.68
10:37:15|23057.96
10:37:17|23055.91
10:37:17|23059.18
10:37:18|23055.87
10:37:19|23052.83
10:37:20|23053.97
10:37:22|23054.52
10:37:23|23055.49
10:37:24|23052.59
10:37:25|23053.43
10:37:26|23058.13
10:37:27|23059.04
10:37:27|23058.94
10:37:29|23059.43
10:37:31|23056.9
10:37:32|23055.4
10:37:33|23056.88
10:37:34|23055.43
10:37:35|23057.68
10:37:36|23055.94
10:37:37|23054.38
10:37:38|23055.48
10:37:39|23053.99
10:37:39|23054.83
10:37:40|23054.3
10:37:41|23055.08
10:37:42|23060.27
10:37:44|23060.
10:37:45|23066.94
10:37:47|23062.26
10:37:47|23063.62
10:37:48|23065.91
10:37:49|23066.23
10:37:50|23065.99
10:37:51|23064.97
10:37:53|23061.31
10:37:54|23061.95
10:37:55|23064.25
10:37:56|23062.73
10:37:57|23062.38
10:37:59|23057.37
10:37:59|23055.77
10:38:00|23053.43
10:38:01|23056.41
10:38:02|23053.08
10:38:03|23050.
10:38:04|23049.4
10:38:06|23048.97
10:38:07|23046.45
10:38:08|23036.28
10:38:09|23037.89
10:38:11|23043.2
10:38:11|23043.73
10:38:12|23042.83
10:38:13|23044.08
10:38:14|23047.02
10:38:15|23042.38
10:38:16|23036.74
10:38:17|23031.73
10:38:19|23030.54
10:38:19|23031.79
10:38:21|23033.89
10:38:22|23036.96
10:38:23|23039.2
10:38:24|23040.09
10:38:25|23038.82
10:38:26|23035.91
10:38:27|23038.35
10:38:28|23041.18
10:38:29|23041.17
10:38:30|23039.57
10:38:31|23036.23
10:38:32|23036.96
10:38:34|23041.13
10:38:34|23036.82
10:38:35|23037.88
10:38:36|23037.41
10:38:38|23035.43
10:38:38|23037.97
10:38:40|23038.05
10:38:40|23036.97
10:38:41|23035.58
10:38:42|23033.66
10:38:44|23035.52
10:38:45|23036.39
10:38:45|23043.66
10:38:47|23054.25
10:38:48|23056.67
10:38:49|23052.74
10:38:50|23051.29
10:38:51|23049.05
10:38:52|23048.92
10:38:53|23048.
10:38:54|23048.89
10:38:55|23048.65
10:38:56|23044.04
10:38:57|23046.27
10:38:58|23046.68
10:38:59|23048.09
10:39:01|23050.73
10:39:01|23046.09
10:39:02|23043.75
10:39:04|23046.48
10:39:05|23045.82
10:39:06|23047.13
10:39:07|23045.16
10:39:08|23046.37
10:39:09|23045.69
10:39:10|23044.64
10:39:11|23044.38
10:39:12|23047.28
10:39:13|23044.99
10:39:14|23044.53
10:39:15|23043.44
10:39:16|23044.46
10:39:17|23044.27
10:39:18|23044.26
10:39:19|23044.58
10:39:20|23051.76
10:39:21|23050.65
10:39:22|23050.33
10:39:23|23048.41
10:39:24|23046.63
10:39:25|23045.64
10:39:26|23046.79
10:39:27|23044.68
10:39:28|23044.37
10:39:29|23041.94
10:39:30|23036.82
10:39:31|23038.18
10:39:32|23039.12
10:39:33|23038.2
10:39:34|23038.88
10:39:35|23038.35
10:39:37|23038.89
10:39:37|23038.34
10:39:38|23043.18
10:39:39|23039.85
10:39:40|23036.27
10:39:41|23036.21
10:39:42|23037.04
10:39:43|23038.91
10:39:44|23038.25
10:39:45|23038.2
10:39:47|23038.2
10:39:48|23038.19
10:39:50|23038.84
10:39:50|23040.05
10:39:51|23038.82
10:39:52|23039.42
10:39:53|23038.8
10:39:54|23038.81
10:39:55|23040.05
10:39:56|23040.02
10:39:57|23036.97
10:39:58|23039.58
10:40:00|23039.16
10:40:02|23037.81
10:40:02|23036.09
10:40:03|23035.92
10:40:04|23036.3
10:40:05|23036.15
10:40:06|23038.18
10:40:07|23039.5
10:40:08|23038.74
10:40:09|23039.
10:40:10|23038.83
10:40:11|23038.45
10:40:12|23038.49
10:40:13|23038.01
10:40:14|23037.7
10:40:15|23038.76
10:40:17|23040.68
10:40:17|23039.77
10:40:19|23039.46
10:40:19|23036.7
10:40:21|23037.4
10:40:22|23036.13
10:40:23|23036.58
10:40:23|23036.36
10:40:25|23036.34
10:40:26|23036.5
10:40:26|23038.31
10:40:28|23038.53
10:40:29|23037.64
10:40:30|23037.63
10:40:30|23038.4
10:40:33|23036.96
10:40:33|23038.13
10:40:34|23038.72
10:40:35|23037.74
10:40:36|23037.35
10:40:37|23038.47
10:40:38|23037.82
10:40:39|23044.58
10:40:40|23045.12
10:40:41|23045.
10:40:42|23044.03
10:40:43|23044.82
10:40:44|23043.12
10:40:45|23042.82
10:40:46|23044.63
10:40:47|23042.85
10:40:48|23041.26
10:40:49|23039.78
10:40:50|23038.63
10:40:51|23038.94
10:40:53|23043.21
10:40:53|23043.53
10:40:55|23043.78
10:40:56|23042.63
10:40:57|23043.22
10:40:58|23043.11
10:40:58|23044.5
10:40:59|23042.93
10:41:02|23046.47
10:41:03|23039.12
10:41:03|23038.57
10:41:06|23036.09
10:41:06|23035.33
10:41:08|23038.02
10:41:08|23037.32
10:41:10|23037.11
10:41:11|23036.
10:41:11|23037.58
10:41:13|23040.92
10:41:14|23039.62
10:41:15|23037.53
10:41:17|23040.8
10:41:17|23038.73
10:41:18|23036.87
10:41:19|23036.62
10:41:20|23036.89
10:41:21|23038.2
10:41:22|23039.45
10:41:23|23037.8
10:41:24|23038.57
10:41:25|23041.67
10:41:26|23042.58
10:41:27|23045.64
10:41:28|23045.39
10:41:29|23043.09
10:41:30|23044.08
10:41:32|23043.46
10:41:33|23043.28
10:41:34|23043.98
10:41:35|23043.97
10:41:36|23044.59
10:41:38|23044.44
10:41:38|23045.87
10:41:39|23044.25
10:41:40|23043.19
10:41:41|23045.29
10:41:42|23043.82
10:41:43|23044.96
10:41:44|23043.94
10:41:45|23045.64
10:41:46|23045.1
10:41:47|23045.07
10:41:49|23044.52
10:41:50|23042.89
10:41:51|23041.3
10:41:52|23039.44
10:41:52|23035.8
10:41:54|23035.2
10:41:54|23040.01
10:41:56|23040.05
10:41:57|23040.55
10:41:57|23035.39
10:41:59|23037.65
10:41:59|23036.4
10:42:01|23036.99
10:42:03|23037.11
10:42:03|23036.37
10:42:04|23038.34
10:42:05|23037.89
10:42:06|23042.89
10:42:07|23043.01
10:42:08|23038.17
10:42:09|23037.99
10:42:11|23036.41
10:42:13|23030.5
10:42:13|23032.
10:42:14|23031.45
10:42:15|23033.49
10:42:16|23031.14
10:42:17|23030.33
10:42:18|23028.69
10:42:19|23029.67
10:42:20|23029.1
10:42:21|23031.27
10:42:22|23034.54
10:42:23|23034.64
10:42:24|23034.48
10:42:25|23027.26
10:42:26|23026.22
10:42:27|23027.5
10:42:28|23028.52
10:42:30|23029.85
10:42:31|23026.47
10:42:31|23027.71
10:42:33|23027.39
10:42:33|23027.64
10:42:35|23032.74
10:42:35|23032.93
10:42:37|23033.
10:42:38|23033.61
10:42:38|23032.4
10:42:40|23034.18
10:42:41|23035.74
10:42:42|23036.19
10:42:43|23036.76
10:42:44|23038.76
10:42:44|23036.11
10:42:45|23035.22
10:42:47|23036.49
10:42:48|23037.29
10:42:50|23036.38
10:42:50|23036.25
10:42:51|23035.98
10:42:52|23036.95
10:42:53|23037.34
10:42:54|23036.05
10:42:56|23035.82
10:42:56|23036.62
10:42:58|23035.67
10:42:59|23034.78
10:43:01|23035.74
10:43:01|23034.21
10:43:03|23036.
10:43:03|23031.61
10:43:04|23031.64
10:43:07|23031.89
10:43:07|23032.28
10:43:09|23032.42
10:43:11|23035.03
10:43:11|23035.7
10:43:13|23034.65
10:43:15|23032.03
10:43:15|23030.41
10:43:16|23032.18
10:43:17|23032.9
10:43:18|23036.54
10:43:19|23036.08
10:43:20|23037.91
10:43:21|23038.17
10:43:22|23038.31
10:43:23|23036.98
10:43:25|23038.01
10:43:26|23039.62
10:43:26|23036.37
10:43:28|23035.69
10:43:28|23033.51
10:43:29|23031.38
10:43:31|23031.04
10:43:32|23031.97
10:43:33|23027.74
10:43:34|23028.9
10:43:34|23033.3
10:43:36|23035.85
10:43:37|23037.99
10:43:38|23043.16
10:43:39|23041.34
10:43:39|23041.21
10:43:41|23042.67
10:43:41|23037.91
10:43:42|23035.97
10:43:44|23036.26
10:43:45|23036.36
10:43:46|23037.93
10:43:47|23037.61
10:43:48|23042.88
10:43:49|23042.7
10:43:49|23041.05
10:43:51|23041.1
10:43:52|23040.21
10:43:53|23040.01
10:43:54|23040.99
10:43:55|23039.2
10:43:55|23036.59
10:43:57|23036.29
10:43:58|23037.72
10:43:58|23035.77
10:43:59|23037.93
10:44:01|23035.32
10:44:02|23035.6
10:44:02|23033.86
10:44:03|23033.63
10:44:06|23034.31
10:44:06|23034.97
10:44:08|23034.51
10:44:09|23035.14
10:44:10|23035.7
10:44:10|23035.72
10:44:11|23036.32
10:44:13|23036.31
10:44:14|23037.61
10:44:15|23035.66
10:44:16|23033.94
10:44:16|23036.02
10:44:18|23035.24
10:44:19|23035.71
10:44:21|23034.16
10:44:21|23036.55
10:44:23|23035.57
10:44:24|23036.6
10:44:26|23036.8
10:44:27|23036.21
10:44:28|23036.37
10:44:29|23037.35
10:44:29|23038.69
10:44:30|23037.51
10:44:31|23036.7
10:44:32|23036.75
10:44:34|23038.18
10:44:34|23038.38
10:44:35|23037.28
10:44:37|23039.6
10:44:38|23042.24
10:44:39|23042.94
10:44:40|23041.25
10:44:41|23040.88
10:44:42|23041.18
10:44:43|23041.45
10:44:44|23041.28
10:44:45|23039.55
10:44:46|23038.38
10:44:47|23040.47
10:44:48|23039.21
10:44:49|23040.59
10:44:50|23043.15
10:44:51|23041.92
10:44:53|23041.21
10:44:53|23041.06
10:44:54|23038.2
10:44:55|23039.39
10:44:56|23036.96
10:44:58|23034.74
10:44:59|23035.21
10:45:00|23034.95
10:45:00|23036.13
10:45:01|23033.19
10:45:02|23034.95
10:45:04|23034.36
10:45:04|23033.12
10:45:06|23034.05
10:45:06|23030.77
10:45:08|23028.41
10:45:09|23025.18
10:45:10|23014.96
10:45:11|23017.45
10:45:12|23016.83
10:45:13|23016.81
10:45:14|23020.61
10:45:15|23021.55
10:45:16|23012.96
10:45:18|23016.92
10:45:19|23010.65
10:45:20|23009.9
10:45:21|23013.57
10:45:22|23014.68
10:45:23|23012.78
10:45:24|23014.42
10:45:25|23013.39
10:45:26|23012.16
10:45:27|23010.78
10:45:28|23011.19
10:45:29|23012.
10:45:30|23011.65
10:45:31|23013.33
10:45:33|23011.6
10:45:33|23012.17
10:45:34|23010.16
10:45:35|23009.79
10:45:36|23008.46
10:45:38|23006.64
10:45:39|23007.73
10:45:40|23006.16
10:45:41|23006.64
10:45:42|23010.53
10:45:43|23008.43
10:45:44|23007.94
10:45:45|23006.59
10:45:46|23006.02
10:45:47|23008.75
10:45:48|23006.04
10:45:49|23009.89
10:45:50|23009.55
10:45:51|23008.37
10:45:52|23008.05
10:45:53|23007.2
10:45:54|22990.84
10:45:55|22986.39
10:45:56|22983.66
10:45:57|22979.9
10:45:58|22977.94
10:45:59|22977.07
10:46:00|22975.64
10:46:01|22974.28
10:46:03|22978.67
10:46:04|22982.58
10:46:04|22982.93
10:46:06|22980.94
10:46:07|22983.18
10:46:08|22987.88
10:46:10|22994.18
10:46:11|22994.88
10:46:12|22992.91
10:46:13|22994.18
10:46:14|23001.89
10:46:15|23004.15
10:46:17|22999.18
10:46:17|22999.38
10:46:18|22998.37
10:46:20|22998.51
10:46:20|23002.02
10:46:22|23004.73
10:46:24|23003.43
10:46:24|23001.91
10:46:25|23003.02
10:46:26|23000.67
10:46:27|23000.3
10:46:28|23002.15
10:46:29|23003.02
10:46:30|23001.5
10:46:32|23002.29
10:46:32|23002.19
10:46:34|23001.78
10:46:35|23001.76
10:46:36|22999.53
10:46:36|22995.59
10:46:37|22994.99
10:46:39|22997.46
10:46:39|22996.34
10:46:41|22997.
10:46:41|22997.17
10:46:43|22996.62
10:46:43|22998.88
10:46:44|22995.38
10:46:45|22995.49
10:46:46|23000.35
10:46:48|23000.14
10:46:48|22997.3
10:46:50|22998.69
10:46:50|22997.44
10:46:52|23001.42
10:46:53|23000.3
10:46:54|22995.71
10:46:55|22997.61
10:46:56|22997.3
10:46:57|22996.64
10:46:58|22997.58
10:46:59|22995.12
10:47:00|22998.13
10:47:01|22998.03
10:47:02|22997.9
10:47:03|22996.59
10:47:04|22995.73
10:47:05|22998.52
10:47:07|22996.69
10:47:08|23000.26
10:47:09|22997.95
10:47:10|23011.18
10:47:11|23008.38
10:47:11|23000.91
10:47:13|23002.86
10:47:14|23003.25
10:47:15|23002.44
10:47:16|23003.51
10:47:18|23004.39
10:47:19|23005.03
10:47:19|23002.6
10:47:21|23005.44
10:47:22|23003.93
10:47:23|23002.
10:47:24|23003.18
10:47:25|23003.17
10:47:26|23001.94
10:47:27|23001.39
10:47:28|23002.88
10:47:29|23001.62
10:47:30|23000.73
10:47:31|23003.
10:47:32|23004.74
10:47:33|23004.75
10:47:34|23003.77
10:47:35|23004.08
10:47:36|23004.9
10:47:37|23002.97
10:47:38|22999.6
10:47:39|22993.05
10:47:40|22994.99
10:47:41|22996.5
10:47:42|22993.05
10:47:43|22994.18
10:47:44|22996.62
10:47:45|23002.97
10:47:46|23007.03
10:47:47|23008.78
10:47:48|23007.51
10:47:49|23008.88
10:47:51|23005.24
10:47:51|22999.52
10:47:52|23001.22
10:47:54|23003.76
10:47:55|23002.12
10:47:55|23001.83
10:47:56|23001.79
10:47:58|22999.97
10:47:59|22998.98
10:48:00|23003.
10:48:01|23002.84
10:48:02|23002.86
10:48:03|23000.98
10:48:04|23000.15
10:48:05|23003.15
10:48:06|23003.63
10:48:07|23009.96
10:48:08|23011.31
10:48:09|23014.57
10:48:10|23015.55
10:48:11|23017.92
10:48:12|23017.74
10:48:13|23018.98
10:48:14|23021.
10:48:15|23024.36
10:48:16|23026.35
10:48:17|23022.13
10:48:18|23022.
10:48:19|23023.23
10:48:20|23019.54
10:48:21|23019.91
10:48:22|23022.46
10:48:24|23022.08
10:48:24|23022.7
10:48:25|23022.84
10:48:26|23025.27
10:48:27|23023.9
10:48:29|23022.28
10:48:29|23023.42
10:48:30|23023.94
10:48:31|23021.15
10:48:33|23021.6
10:48:33|23018.44
10:48:35|23016.55
10:48:36|23015.85
10:48:37|23021.73
10:48:37|23021.28
10:48:38|23022.16
10:48:39|23021.49
10:48:41|23017.53
10:48:41|23018.21
10:48:43|23019.87
10:48:44|23019.81
10:48:44|23020.03
10:48:45|23021.42
10:48:46|23022.82
10:48:47|23021.84
10:48:49|23022.76
10:48:49|23022.89
10:48:51|23022.5
10:48:51|23022.7
10:48:52|23022.84
10:48:54|23022.65
10:48:55|23021.67
10:48:55|23018.31
10:48:57|23018.58
10:48:58|23017.63
10:48:58|23018.36
10:48:59|23020.67
10:49:00|23018.45
10:49:02|23017.23
10:49:02|23020.68
10:49:04|23020.89
10:49:04|23020.46
10:49:05|23019.71
10:49:07|23020.93
10:49:07|23019.6
10:49:09|23017.98
10:49:10|23020.63
10:49:11|23020.48
10:49:12|23017.94
10:49:13|23019.6
10:49:15|23019.97
10:49:16|23020.65
10:49:17|23023.07
10:49:17|23022.58
10:49:18|23023.
10:49:19|23022.99
10:49:20|23024.87
10:49:22|23023.94
10:49:23|23024.42
10:49:24|23023.3
10:49:25|23028.27
10:49:26|23032.51
10:49:27|23032.58
10:49:28|23034.48
10:49:29|23033.85
10:49:30|23033.03
10:49:31|23034.7
10:49:32|23030.99
10:49:33|23027.71
10:49:34|23030.67
10:49:35|23030.89
10:49:36|23030.04
10:49:37|23027.13
10:49:38|23032.34
10:49:39|23031.05
10:49:40|23031.15
10:49:41|23030.99
10:49:42|23028.94
10:49:43|23026.87
10:49:44|23025.52
10:49:45|23023.22
10:49:46|23026.62
10:49:47|23027.67
10:49:48|23025.8
10:49:49|23025.8
10:49:50|23025.89
10:49:51|23023.33
10:49:52|23026.32
10:49:53|23026.06
10:49:54|23025.09
10:49:55|23026.59
10:49:56|23027.66
10:49:57|23025.89
10:49:58|23027.55
10:49:59|23027.09
10:50:00|23026.59
10:50:01|23028.
10:50:03|23025.2
10:50:04|23022.99
10:50:05|23018.95
10:50:06|23013.34
10:50:07|23008.95
10:50:08|23008.9
10:50:09|23005.23
10:50:11|23007.67
10:50:12|23008.94
10:50:14|23012.
10:50:15|23010.53
10:50:16|23008.24
10:50:17|23007.44
10:50:19|23008.2
10:50:20|23009.29
10:50:21|23010.46
10:50:22|23007.34
10:50:23|23006.2
10:50:24|23000.67
10:50:25|23004.41
10:50:26|23005.05
10:50:27|23005.85
10:50:28|23004.83
10:50:30|23004.58
10:50:31|23004.57
10:50:32|23007.5
10:50:33|23006.49
10:50:34|23006.46
10:50:35|23007.59
10:50:36|23005.7
10:50:37|23001.92
10:50:38|23004.88
10:50:39|23004.71
10:50:40|23004.63
10:50:41|23003.99
10:50:42|23005.96
10:50:43|23004.09
10:50:44|23004.58
10:50:45|23003.74
10:50:46|23004.53
10:50:47|23004.49
10:50:49|23007.93
10:50:50|23008.48
10:50:51|23008.17
10:50:52|23012.54
10:50:52|23013.4
10:50:54|23013.44
10:50:54|23008.82
10:50:56|23008.34
10:50:56|23007.12
10:50:58|23009.48
10:50:59|23009.1
10:50:59|23008.62
10:51:00|23008.7
10:51:02|23009.55
10:51:02|23007.2
10:51:04|23006.25
10:51:04|23008.65
10:51:06|23007.
10:51:07|23006.98
10:51:08|23008.44
10:51:09|23007.44
10:51:09|23008.44
10:51:11|23008.58
10:51:12|23008.57
10:51:13|23007.23
10:51:14|23004.59
10:51:15|23001.72
10:51:16|23004.51
10:51:17|23010.73
10:51:18|23010.35
10:51:19|23013.46
10:51:20|23011.54
10:51:21|23010.
10:51:23|23016.47
10:51:24|23020.3
10:51:25|23020.7
10:51:26|23019.23
10:51:27|23012.62
10:51:28|23012.61
10:51:29|23011.37
10:51:30|23013.77
10:51:31|23013.85
10:51:33|23013.05
10:51:34|23013.4
10:51:35|23013.33
10:51:37|23013.88
10:51:38|23012.16
10:51:39|23012.04
10:51:40|23011.27
10:51:42|23013.4
10:51:42|23013.31
10:51:44|23012.26
10:51:44|23010.63
10:51:46|23010.63
10:51:47|23011.76
10:51:48|23011.04
10:51:49|23010.82
10:51:51|23007.51
10:51:51|23008.93
10:51:52|23008.58
10:51:53|23010.06
10:51:54|23009.06
10:51:55|23009.53
10:51:56|23008.66
10:51:57|23008.38
10:51:58|23009.46
10:52:00|23007.05
10:52:01|23008.57
10:52:02|23009.19
10:52:02|23006.18
10:52:03|23005.31
10:52:04|23006.32
10:52:06|23004.1
10:52:06|23004.96
10:52:07|23004.1
10:52:09|23006.15
10:52:10|23003.8
10:52:10|23005.67
10:52:11|23005.37
10:52:12|23006.41
10:52:14|23007.19
10:52:16|23005.52
10:52:17|23005.34
10:52:18|23007.2
10:52:19|23006.17
10:52:20|23008.61
10:52:21|23006.34
10:52:22|23006.94
10:52:24|23007.09
10:52:25|23006.16
10:52:26|23005.99
10:52:26|23006.58
10:52:28|23006.86
10:52:29|23005.75
10:52:30|23003.63
10:52:32|23005.31
10:52:33|23006.18
10:52:33|23006.89
10:52:35|23006.97
10:52:35|23006.65
10:52:36|23004.6
10:52:37|23004.46
10:52:38|23004.46
10:52:39|23002.43
10:52:41|23002.77
10:52:42|23002.84
10:52:43|22997.24
10:52:45|22992.6
10:52:46|22996.12
10:52:46|22996.09
10:52:48|22997.89
10:52:48|22997.19
10:52:50|22995.98
10:52:50|22996.05
10:52:52|22994.81
10:52:52|22996.02
10:52:53|22996.23
10:52:54|22998.79
10:52:56|22998.1
10:52:57|22995.83
10:52:58|22996.82
10:52:59|22997.75
10:53:00|22997.76
10:53:01|22997.93
10:53:02|22996.65
10:53:03|22995.43
10:53:04|22992.76
10:53:05|22995.78
10:53:06|22996.23
10:53:08|22995.
10:53:09|22997.13
10:53:10|22995.67
10:53:11|22997.23
10:53:12|22996.47
10:53:13|22995.01
10:53:15|22996.04
10:53:16|22996.66
10:53:17|22995.75
10:53:18|22995.78
10:53:19|22995.66
10:53:20|22993.97
10:53:21|22994.93
10:53:22|22993.71
10:53:24|22994.79
10:53:25|22998.87
10:53:26|22998.72
10:53:27|23000.4
10:53:28|22999.72
10:53:29|22998.18
10:53:30|22997.13
10:53:31|22997.32
10:53:32|22992.07
10:53:33|22991.67
10:53:34|22993.76
10:53:35|22993.64
10:53:36|22992.46
10:53:37|22994.36
10:53:38|22993.79
10:53:39|22993.59
10:53:40|22998.52
10:53:41|22999.1
10:53:42|22997.85
10:53:43|22997.9
10:53:44|22997.9
10:53:45|22997.56
10:53:46|22995.15
10:53:47|22995.66
10:53:48|22996.89
10:53:49|22993.3
10:53:50|22995.71
10:53:51|22994.62
10:53:52|22994.03
10:53:53|22992.79
10:53:54|22994.56
10:53:55|22994.29
10:53:56|22996.22
10:53:57|22996.79
10:53:58|22997.58
10:53:59|22993.66
10:54:01|22993.57
10:54:02|22994.4
10:54:03|22993.57
10:54:04|22993.96
10:54:05|22993.74
10:54:06|22994.67
10:54:07|22993.66
10:54:08|22996.03
10:54:09|22995.86
10:54:10|22995.89
10:54:11|22996.45
10:54:12|22997.71
10:54:13|22995.89
10:54:14|22997.31
10:54:15|22997.21
10:54:16|22997.28
10:54:17|22997.89
10:54:19|22997.06
10:54:19|22997.09
10:54:20|22995.49
10:54:21|22994.62
10:54:22|22992.94
10:54:24|22991.94
10:54:25|22994.4
10:54:26|22992.62
10:54:27|22991.32
10:54:28|22992.36
10:54:29|22994.11
10:54:30|22992.52
10:54:31|22989.57
10:54:32|22991.68
10:54:33|22991.51
10:54:34|22991.13
10:54:35|22990.87
10:54:36|22991.82
10:54:37|22991.56
10:54:38|22992.93
10:54:39|22993.02
10:54:40|22997.2
10:54:41|22996.05
10:54:43|22995.2
10:54:43|22995.14
10:54:44|22995.94
10:54:45|22995.95
10:54:46|22994.86
10:54:47|22994.89
10:54:48|22995.36
10:54:49|22995.06
10:54:50|22995.88
10:54:51|22995.83
10:54:52|22995.77
10:54:53|22994.94
10:54:54|22994.18
10:54:55|22995.27
10:54:56|22995.63
10:54:57|22993.95
10:54:58|22994.9
10:54:59|22994.34
10:55:00|22995.97
10:55:01|22995.47
10:55:02|22997.1
10:55:03|22995.48
10:55:04|22996.37
10:55:05|22995.98
10:55:06|22995.47
10:55:07|22996.75
10:55:08|22992.68
10:55:09|22992.98
10:55:10|22993.57
10:55:11|22994.6
10:55:12|22995.41
10:55:14|22994.8
10:55:16|22994.8
10:55:17|22996.22
10:55:18|22995.02
10:55:20|22995.67
10:55:21|22996.78
10:55:23|22995.56
10:55:23|22995.5
10:55:25|22997.48
10:55:26|22994.91
10:55:27|22995.
10:55:28|22995.79
10:55:30|22994.21
10:55:30|22996.17
10:55:31|22994.88
10:55:32|22995.86
10:55:34|22994.18
10:55:34|22994.25
10:55:35|22996.14
10:55:36|22994.25
10:55:38|22994.38
10:55:39|22995.49
10:55:39|22992.65
10:55:41|22992.38
10:55:41|22993.42
10:55:43|22993.53
10:55:44|22993.21
10:55:45|22992.71
10:55:45|22994.76
10:55:46|22993.24
10:55:47|22994.41
10:55:49|22992.83
10:55:49|22984.49
10:55:50|22983.98
10:55:51|22983.93
10:55:53|22984.33
10:55:54|22984.26
10:55:55|22985.5
10:55:56|22989.82
10:55:57|22989.49
10:55:58|22990.32
10:55:59|22992.65
10:56:00|22994.07
10:56:01|22994.53
10:56:02|22993.55
10:56:04|22995.53
10:56:04|22993.56
10:56:06|22993.87
10:56:06|22992.26
10:56:08|22992.93
10:56:08|22995.37
10:56:10|22992.99
10:56:10|22992.76
10:56:11|22993.07
10:56:12|22993.28
10:56:13|22992.69
10:56:14|22991.07
10:56:15|22990.47
10:56:17|22990.09
10:56:18|22990.48
10:56:19|22990.69
10:56:21|22989.92
10:56:21|22993.02
10:56:22|22989.89
10:56:23|22989.22
10:56:25|22988.76
10:56:26|22989.42
10:56:27|22985.13
10:56:28|22980.46
10:56:29|22981.46
10:56:31|22982.34
10:56:31|22981.78
10:56:32|22981.78
10:56:33|22982.15
10:56:34|22984.68
10:56:35|22984.68
10:56:36|22984.83
10:56:37|22986.79
10:56:38|22986.14
10:56:39|22987.43
10:56:40|22986.41
10:56:41|22986.39
10:56:42|22986.73
10:56:43|22985.33
10:56:44|22986.42
10:56:45|22985.54
10:56:46|22986.47
10:56:47|22986.3
10:56:48|22985.98
10:56:49|22986.12
10:56:50|22986.16
10:56:51|22988.32
10:56:52|22986.77
10:56:53|22990.81
10:56:54|22990.82
10:56:55|22989.2
10:56:56|22987.69
10:56:57|22988.89
10:56:58|22986.45
10:56:59|22985.08
10:57:00|22983.08
10:57:01|22982.19
10:57:02|22986.25
10:57:03|22986.27
10:57:04|22985.77
10:57:05|22984.46
10:57:06|22983.41
10:57:07|22985.68
10:57:08|22984.54
10:57:09|22983.55
10:57:10|22982.7
10:57:11|22981.75
10:57:12|22985.31
10:57:13|22982.76
10:57:14|22989.8
10:57:15|22984.22
10:57:16|22984.23
10:57:18|22984.02
10:57:19|22983.74
10:57:21|22983.27
10:57:22|22984.69
10:57:22|22984.32
10:57:23|22984.01
10:57:24|22983.79
10:57:25|22985.67
10:57:26|22984.26
10:57:27|22984.37
10:57:28|22985.44
10:57:29|22984.02
10:57:31|22984.39
10:57:32|22984.03
10:57:32|22981.41
10:57:34|22981.12
10:57:36|22981.34
10:57:37|22981.87
10:57:38|22981.85
10:57:38|22981.83
10:57:40|22981.86
10:57:41|22980.51
10:57:42|22981.08
10:57:42|22981.8
10:57:43|22981.61
10:57:45|22981.08
10:57:46|22978.01
10:57:46|22971.85
10:57:48|22968.55
10:57:48|22958.98
10:57:50|22960.53
10:57:51|22958.51
10:57:51|22957.97
10:57:52|22958.24
10:57:53|22957.77
10:57:54|22959.96
10:57:56|22961.24
10:57:57|22963.08
10:57:57|22964.43
10:57:59|22964.08
10:57:59|22962.03
10:58:01|22965.59
10:58:02|22964.87
10:58:03|22963.77
10:58:04|22965.27
10:58:05|22958.01
10:58:07|22954.19
10:58:08|22955.98
10:58:09|22955.67
10:58:10|22958.
10:58:11|22959.51
10:58:11|22956.66
10:58:13|22957.48
10:58:14|22959.73
10:58:14|22959.46
10:58:15|22958.88
10:58:16|22962.03
10:58:19|22960.32
10:58:19|22957.52
10:58:20|22958.15
10:58:21|22957.05
10:58:22|22959.27
10:58:23|22958.6
10:58:25|22959.62
10:58:26|22958.73
10:58:27|22959.68
10:58:28|22960.08
10:58:29|22958.22
10:58:30|22961.12
10:58:31|22960.01
10:58:32|22960.17
10:58:33|22960.42
10:58:34|22960.28
10:58:35|22960.39
10:58:36|22960.27
10:58:37|22959.51
10:58:38|22960.58
10:58:39|22960.33
10:58:40|22960.33
10:58:42|22959.39
10:58:43|22959.42
10:58:44|22959.39
10:58:45|22956.63
10:58:45|22959.29
10:58:46|22958.84
10:58:47|22959.18
10:58:48|22957.63
10:58:50|22958.91
10:58:50|22959.98
10:58:52|22959.32
10:58:52|22958.62
10:58:53|22957.63
10:58:54|22958.75
10:58:55|22960.06
10:58:56|22958.65
10:58:57|22959.44
10:58:59|22958.62
10:58:59|22958.27
10:59:01|22959.28
10:59:01|22959.15
10:59:02|22959.14
10:59:03|22958.76
10:59:05|22955.81
10:59:06|22955.84
10:59:07|22958.42
10:59:08|22957.18
10:59:09|22956.98
10:59:10|22959.26
10:59:11|22958.13
10:59:12|22959.76
10:59:14|22959.43
10:59:14|22973.14
10:59:16|22972.47
10:59:16|22971.16
10:59:17|22973.22
10:59:18|22972.47
10:59:20|22974.5
10:59:21|22972.81
10:59:23|22973.41
10:59:24|22975.03
10:59:25|22974.85
10:59:26|22977.8
10:59:28|22981.31
10:59:28|22981.52
10:59:30|22981.38
10:59:30|22981.04
10:59:31|22981.97
10:59:32|22981.28
10:59:33|22981.98
10:59:34|22981.56
10:59:35|22982.05
10:59:36|22973.91
10:59:38|22973.01
10:59:39|22970.87
10:59:40|22970.02
10:59:41|22972.67
10:59:42|22970.8
10:59:43|22971.88
10:59:44|22971.81
10:59:45|22973.03
10:59:46|22972.83
10:59:47|22972.66
10:59:48|22972.34
10:59:49|22970.75
10:59:51|22973.08
10:59:51|22971.36
10:59:52|22973.03
10:59:53|22968.7
10:59:54|22971.41
10:59:56|22972.46
10:59:56|22972.45
10:59:57|22972.59
10:59:58|22974.46
11:00:00|22977.57
11:00:00|22987.46
11:00:02|22980.72
11:00:02|22978.43
11:00:03|22977.39
11:00:04|22970.02
11:00:06|22976.13
11:00:06|22979.35
11:00:08|22978.9
11:00:09|22975.76
11:00:10|22979.6
11:00:11|22979.17
11:00:12|22978.51
11:00:13|22977.68
11:00:14|22979.04
11:00:15|22980.69
11:00:16|22978.94
11:00:17|22981.4
11:00:18|22978.64
11:00:19|22979.1
11:00:20|22974.94
11:00:21|22972.81
11:00:23|22975.
11:00:23|22974.42
11:00:25|22975.33
11:00:26|22974.62
11:00:27|22975.03
11:00:28|22977.22
11:00:29|22977.36
11:00:30|22976.9
11:00:32|22980.04
11:00:32|22976.44
11:00:33|22975.98
11:00:34|22972.81
11:00:35|22971.51
11:00:37|22972.98
11:00:37|22973.16
11:00:39|22973.35
11:00:39|22972.48
11:00:40|22973.74
11:00:41|22975.12
11:00:43|22975.45
11:00:44|22975.52
11:00:44|22976.47
11:00:46|22974.11
11:00:47|22974.11
11:00:48|22975.44
11:00:49|22974.36
11:00:50|22974.93
11:00:51|22975.34
11:00:52|22976.06
11:00:53|22971.51
11:00:54|22971.53
11:00:55|22971.51
11:00:56|22971.24
11:00:57|22971.57
11:00:58|22974.77
11:00:59|22977.
11:01:00|22975.23
11:01:01|22975.89
11:01:02|22977.09
11:01:03|22977.29
11:01:05|22980.53
11:01:05|22981.14
11:01:06|22982.81
11:01:07|22981.06
11:01:09|22979.57
11:01:10|22981.77
11:01:11|22981.15
11:01:11|22979.93
11:01:12|22980.21
11:01:14|22980.44
11:01:15|22981.
11:01:16|22979.27
11:01:17|22980.28
11:01:18|22978.06
11:01:19|22979.77
11:01:20|22980.13
11:01:21|22980.75
11:01:22|22980.55
11:01:24|22979.71
11:01:24|22981.78
11:01:26|22982.4
11:01:27|22982.21
11:01:29|22987.07
11:01:31|22985.3
11:01:31|22985.49
11:01:33|22986.71
11:01:35|22985.44
11:01:35|22986.12
11:01:36|22985.79
11:01:38|22985.64
11:01:39|22986.23
11:01:40|22986.29
11:01:40|22987.2
11:01:42|22987.23
11:01:43|22987.21
11:01:43|22986.43
11:01:45|22987.24
11:01:46|22986.75
11:01:46|22987.49
11:01:49|22985.97
11:01:49|22986.59
11:01:50|22985.44
11:01:51|22986.18
11:01:52|22985.91
11:01:53|22986.39
11:01:54|22985.65
11:01:55|22988.37
11:01:56|22989.01
11:01:57|22986.96
11:01:58|22988.55
11:02:00|22986.74
11:02:01|22980.69
11:02:02|22979.33
11:02:03|22980.35
11:02:04|22983.12
11:02:04|22982.64
11:02:06|22982.01
11:02:07|22983.74
11:02:08|22985.15
11:02:09|22984.35
11:02:10|22984.46
11:02:10|22986.11
11:02:12|22984.97
11:02:12|22986.08
11:02:14|22990.98
11:02:14|22990.53
11:02:16|22991.64
11:02:17|22989.96
11:02:18|22990.66
11:02:19|22990.
11:02:20|22990.28
11:02:22|22989.74
11:02:23|22990.73
11:02:24|22991.43
11:02:26|22989.84
11:02:27|22990.46
11:02:27|22991.02
11:02:29|22991.38
11:02:30|22990.13
11:02:31|22991.05
11:02:31|22991.08
11:02:32|22989.65
11:02:33|22989.42
11:02:35|22990.08
11:02:36|22991.99
11:02:36|22992.18
11:02:38|22990.73
11:02:39|22992.21
11:02:39|22991.2
11:02:40|22988.69
11:02:41|22991.57
11:02:42|22991.14
11:02:43|22989.9
11:02:44|22990.94
11:02:45|22990.3
11:02:46|22991.35
11:02:47|22990.73
11:02:48|22991.69
11:02:50|22992.32
11:02:51|22992.18
11:02:51|22991.09
11:02:52|22991.2
11:02:54|22990.79
11:02:55|22990.97
11:02:56|22991.21
11:02:57|22991.92
11:02:58|22991.7
11:02:59|22990.73
11:03:00|22990.07
11:03:01|22989.23
11:03:02|22986.83
11:03:03|22987.89
11:03:04|22991.08
11:03:05|22991.81
11:03:07|22989.84
11:03:08|22989.36
11:03:09|22991.09
11:03:09|22991.03
11:03:11|22992.21
11:03:11|22993.25
11:03:12|22998.48
11:03:13|23003.
11:03:15|23003.62
11:03:15|23003.27
11:03:16|23001.42
11:03:18|23001.81
11:03:18|23002.81
11:03:19|23001.33
11:03:20|23001.62
11:03:22|23002.21
11:03:23|23001.58
11:03:24|23002.15
11:03:26|23000.75
11:03:27|23002.
11:03:28|23000.58
11:03:30|23000.31
11:03:30|23000.85
11:03:32|22999.77
11:03:33|22999.03
11:03:34|23001.9
11:03:35|23002.23
11:03:37|23002.19
11:03:37|23002.09
11:03:39|23000.81
11:03:41|23000.03
11:03:42|23001.57
11:03:42|23001.16
11:03:44|23001.53
11:03:44|23001.61
11:03:45|23000.84
11:03:47|23001.41
11:03:48|22998.74
11:03:50|23002.84
11:03:50|23001.7
11:03:51|23001.61
11:03:52|23016.68
11:03:54|23014.91
11:03:55|23015.64
11:03:55|23016.05
11:03:56|23017.54
11:03:57|23020.
11:03:58|23020.46
11:03:59|23015.34
11:04:01|23013.16
11:04:02|23024.96
11:04:02|23027.22
11:04:04|23030.41
11:04:05|23031.76
11:04:06|23031.32
11:04:07|23023.35
11:04:08|23021.56
11:04:09|23032.05
11:04:10|23029.86
11:04:11|23024.85
11:04:12|23027.67
11:04:13|23022.65
11:04:14|23023.94
11:04:15|23024.97
11:04:16|23025.13
11:04:17|23025.46
11:04:18|23025.19
11:04:19|23024.59
11:04:20|23026.64
11:04:21|23025.78
11:04:22|23026.39
11:04:23|23024.38
11:04:24|23025.7
11:04:25|23024.61
11:04:26|23024.42
11:04:27|23025.71
11:04:29|23025.87
11:04:30|23025.72
11:04:31|23023.94
11:04:32|23024.21
11:04:33|23024.7
11:04:34|23025.8
11:04:35|23025.2
11:04:36|23025.66
11:04:37|23023.94
11:04:38|23025.71
11:04:40|23023.2
11:04:40|23022.55
11:04:42|23023.79
11:04:44|23022.95
11:04:45|23023.61
11:04:45|23023.99
11:04:47|23023.16
11:04:47|23022.92
11:04:48|23022.68
11:04:49|23015.27
11:04:51|23015.45
11:04:51|23018.97
11:04:53|23020.68
11:04:54|23020.62
11:04:55|23018.77
11:04:56|23016.48
11:04:57|23016.15
11:04:58|23013.86
11:04:59|23014.61
11:05:00|23015.2
11:05:01|23014.6
11:05:02|23015.27
11:05:03|23010.18
11:05:04|23008.93
11:05:05|23009.93
11:05:06|23011.4
11:05:07|23008.06
11:05:08|23008.68
11:05:09|23008.7
11:05:10|23001.14
11:05:11|23004.13
11:05:12|23003.63
11:05:13|23001.62
11:05:14|22998.81
11:05:15|23000.98
11:05:17|23001.35
11:05:17|23001.33
11:05:18|23000.21
11:05:20|22998.87
11:05:21|23000.38
11:05:22|23000.17
11:05:23|22999.08
11:05:24|23000.51
11:05:26|23005.53
11:05:27|23005.44
11:05:29|23009.54
11:05:29|23010.84
11:05:31|23008.18
11:05:32|23006.7
11:05:34|23007.9
11:05:34|23005.63
11:05:36|23007.38
11:05:37|23007.22
11:05:38|23003.59
11:05:40|23005.34
11:05:40|23006.06
11:05:41|23006.38
11:05:43|23008.5
11:05:43|23006.19
11:05:44|23006.49
11:05:45|23006.9
11:05:47|23006.11
11:05:47|23007.66
11:05:48|23006.85
11:05:50|23009.06
11:05:51|23007.35
11:05:51|23007.84
11:05:53|23009.19
11:05:54|23006.66
11:05:55|23007.82
11:05:56|23007.9
11:05:57|23007.93
11:05:58|23007.03
11:05:59|23007.03
11:06:00|23007.78
11:06:01|23007.21
11:06:02|22999.99
11:06:03|22998.95
11:06:04|23000.99
11:06:05|22999.14
11:06:06|23000.
11:06:07|22999.11
11:06:08|22999.42
11:06:10|22998.62
11:06:10|23001.06
11:06:11|23001.62
11:06:13|23000.86
11:06:14|23003.97
11:06:14|23005.44
11:06:16|23002.14
11:06:16|23003.32
11:06:18|23003.68
11:06:18|23004.1
11:06:19|23003.48
11:06:21|23003.38
11:06:21|23003.83
11:06:22|23003.72
11:06:23|23005.57
11:06:25|23005.56
11:06:26|23004.72
11:06:28|23003.83
11:06:29|23004.26
11:06:30|23004.04
11:06:31|23003.93
11:06:32|23003.34
11:06:33|23003.77
11:06:34|23004.68
11:06:35|23003.5
11:06:37|23003.24
11:06:37|23001.58
11:06:38|23000.8
11:06:39|23002.57
11:06:40|23001.86
11:06:41|23000.95
11:06:42|23001.83
11:06:43|23001.99
11:06:44|23001.59
11:06:45|22998.37
11:06:46|22996.57
11:06:47|22997.21
11:06:48|22996.04
11:06:49|22996.02
11:06:50|22994.27
11:06:51|22983.99
11:06:52|22984.27
11:06:53|22978.02
11:06:54|22978.57
11:06:56|22980.98
11:06:57|22981.07
11:06:58|22984.48
11:06:59|22985.1
11:07:00|22986.1
11:07:01|22984.26
11:07:02|22984.06
11:07:03|22987.87
11:07:04|22987.56
11:07:05|22989.09
11:07:06|22994.18
11:07:07|22991.6
11:07:08|22993.79
11:07:10|23000.51
11:07:11|22996.95
11:07:12|22996.22
11:07:13|22997.01
11:07:14|22999.02
11:07:15|22998.6
11:07:16|22998.53
11:07:17|22999.31
11:07:18|22996.88
11:07:20|22996.4
11:07:20|22996.25
11:07:21|22994.87
11:07:22|22995.28
11:07:23|22996.33
11:07:24|22995.88
11:07:26|22996.21
11:07:27|22998.31
11:07:28|22997.24
11:07:29|22997.99
11:07:31|22998.51
11:07:31|22993.16
11:07:32|22998.4
11:07:33|22997.64
11:07:34|22999.83
11:07:36|23000.08
11:07:37|22999.02
11:07:39|22999.92
11:07:39|22998.52
11:07:40|22999.01
11:07:41|22999.99
11:07:42|22999.84
11:07:43|22999.38
11:07:44|22998.6
11:07:45|22999.25
11:07:46|22998.78
11:07:48|22998.51
11:07:49|22996.95
11:07:50|22997.58
11:07:51|22998.41
11:07:52|22997.98
11:07:53|22997.89
11:07:53|22998.91
11:07:55|22998.17
11:07:56|22998.94
11:07:57|23000.48
11:07:58|22997.8
11:07:59|22997.02
11:08:00|22996.93
11:08:00|22997.76
11:08:02|22989.93
11:08:03|22992.07
11:08:05|22995.45
11:08:05|23000.69
11:08:06|23001.31
11:08:07|23003.76
11:08:08|23003.79
11:08:09|23001.68
11:08:11|23001.12
11:08:12|23002.99
11:08:13|23002.22
11:08:14|23001.46
11:08:15|22999.98
11:08:16|23001.11
11:08:17|23002.9
11:08:18|23002.21
11:08:19|23002.22
11:08:20|23002.75
11:08:21|23002.61
11:08:22|23003.96
11:08:23|23003.35
11:08:24|23004.67
11:08:25|23004.99
11:08:26|23005.34
11:08:27|23006.05
11:08:28|23007.86
11:08:29|23006.62
11:08:31|23006.16
11:08:32|23005.75
11:08:33|23005.37
11:08:35|23005.12
11:08:35|23005.46
11:08:36|23006.61
11:08:38|23002.79
11:08:38|23005.83
11:08:39|23006.27
11:08:40|23006.97
11:08:41|23006.06
11:08:42|23006.05
11:08:43|23006.56
11:08:44|23006.61
11:08:45|23004.58
11:08:46|23006.91
11:08:47|23005.82
11:08:48|23005.43
11:08:49|23006.68
11:08:50|23006.23
11:08:51|23007.33
11:08:52|23005.68
11:08:53|23005.26
11:08:54|23006.66
11:08:55|23005.18
11:08:56|23005.76
11:08:57|23005.96
11:08:58|23006.54
11:08:59|23005.86
11:09:00|23005.1
11:09:01|23008.3
11:09:02|23012.57
11:09:03|23014.8
11:09:04|23013.4
11:09:05|23012.31
11:09:06|23011.62
11:09:07|23011.75
11:09:08|23010.33
11:09:09|23005.41
11:09:11|23007.25
11:09:11|23010.89
11:09:13|23010.92
11:09:13|23014.13
11:09:15|23016.49
11:09:16|23015.63
11:09:17|23015.69
11:09:18|23014.64
11:09:19|23015.6
11:09:20|23014.33
11:09:21|23013.99
11:09:21|23011.13
11:09:23|23008.86
11:09:25|23009.88
11:09:25|23011.03
11:09:26|23010.65
11:09:27|23010.3
11:09:28|23008.45
11:09:30|23004.3
11:09:31|23004.92
11:09:33|23008.66
11:09:33|23007.73
11:09:34|23006.03
11:09:35|23005.53
11:09:36|23005.54
11:09:37|23006.02
11:09:38|23005.52
11:09:39|23007.03
11:09:40|23007.82
11:09:41|23007.6
11:09:42|23005.68
11:09:43|23007.8
11:09:44|23007.42
11:09:45|23007.39
11:09:46|23008.56
11:09:47|23008.12
11:09:48|23008.19
11:09:50|23007.26
11:09:51|23010.38
11:09:52|23010.05
11:09:53|23010.69
11:09:54|23008.
11:09:54|23007.03
11:09:56|23008.17
11:09:56|23006.55
11:09:58|23007.66
11:09:59|23007.33
11:10:00|23005.95
11:10:00|23007.68
11:10:02|23006.58
11:10:03|23006.37
11:10:05|22998.48
11:10:05|23000.65
11:10:06|23001.23
11:10:07|23001.55
11:10:08|23000.03
11:10:09|22999.72
11:10:10|23002.59
11:10:11|23005.99
11:10:12|23008.23
11:10:13|23007.09
11:10:15|23005.37
11:10:16|23005.35
11:10:17|23004.07
11:10:19|23003.99
11:10:19|23003.97
11:10:20|23005.89
11:10:21|23005.93
11:10:23|23004.3
11:10:24|23005.05
11:10:26|23004.99
11:10:26|23004.54
11:10:27|23003.78
11:10:28|23004.05
11:10:30|23004.09
11:10:32|23003.47
11:10:32|23004.36
11:10:34|23005.06
11:10:35|23006.97
11:10:36|23005.79
11:10:38|23011.
11:10:38|23010.39
11:10:39|23011.29
11:10:40|23011.09
11:10:42|23009.72
11:10:42|23007.43
11:10:44|23006.65
11:10:45|23007.13
11:10:46|23007.66
11:10:47|23007.25
11:10:48|23006.98
11:10:49|23006.89
11:10:50|23006.81
11:10:51|23006.8
11:10:52|23006.77
11:10:53|23006.78
11:10:53|23006.77
11:10:56|23010.17
11:10:57|23008.81
11:10:58|23008.63
11:10:59|23009.26
11:10:59|23010.37
11:11:00|23008.37
11:11:03|23008.04
11:11:03|23009.43
11:11:04|23009.73
11:11:05|23007.44
11:11:06|23007.19
11:11:07|23007.69
11:11:08|23006.58
11:11:09|23006.17
11:11:10|23002.48
11:11:11|23004.36
11:11:12|23004.7
11:11:13|23004.68
11:11:14|23005.76
11:11:15|23006.34
11:11:16|23007.34
11:11:17|23009.74
11:11:18|23008.53
11:11:19|23008.66
11:11:20|23008.74
11:11:21|23007.99
11:11:22|23008.03
11:11:23|23007.43
11:11:24|23007.84
11:11:25|23008.54
11:11:27|23006.71
11:11:28|23008.08
11:11:30|23007.06
11:11:31|23007.2
11:11:33|23007.95
11:11:33|23006.58
11:11:34|23007.52
11:11:35|23007.53
11:11:36|23010.39
11:11:37|23017.19
11:11:39|23017.75
11:11:41|23018.45
11:11:41|23017.83
11:11:42|23014.9
11:11:43|23014.41
11:11:44|23016.19
11:11:45|23015.99
11:11:46|23015.89
11:11:47|23015.57
11:11:48|23017.19
11:11:50|23015.3
11:11:51|23004.46
11:11:51|23003.69
11:11:52|23004.69
11:11:54|23004.6
11:11:55|23003.21
11:11:56|23003.
11:11:57|23004.64
11:11:58|23004.01
11:11:59|23004.64
11:12:00|23003.01
11:12:01|23003.
11:12:03|22995.04
11:12:04|22991.1
11:12:05|22987.27
11:12:05|22982.26
11:12:07|22980.43
11:12:08|22981.55
11:12:09|22982.08
11:12:09|22982.64
11:12:11|22983.74
11:12:12|22982.65
11:12:13|22986.58
11:12:14|22982.23
11:12:15|22982.53
11:12:16|22981.19
11:12:17|22982.61
11:12:19|22985.52
11:12:20|22985.86
11:12:21|22984.61
11:12:21|22988.6
11:12:23|22989.46
11:12:24|22984.24
11:12:24|22983.05
11:12:26|22987.06
11:12:27|22988.28
11:12:28|22986.18
11:12:29|22986.72
11:12:29|22985.45
11:12:31|22987.35
11:12:32|22987.36
11:12:33|22987.45
11:12:34|22988.28
11:12:35|22988.02
11:12:36|22987.78
11:12:37|22990.97
11:12:38|22991.51
11:12:39|22992.28
11:12:40|22991.39
11:12:41|22991.14
11:12:42|22989.4
11:12:43|22989.35
11:12:44|22990.29
11:12:46|22991.44
11:12:46|22989.44
11:12:47|22989.37
11:12:49|22989.38
11:12:49|22990.21
11:12:51|22989.16
11:12:51|22986.41
11:12:52|22985.9
11:12:54|22985.91
11:12:54|22988.07
11:12:56|22988.9
11:12:56|22991.37
11:12:58|22988.61
11:12:58|22990.05
11:12:59|22991.88
11:13:01|22990.71
11:13:01|22991.02
11:13:03|22990.97
11:13:03|22991.16
11:13:04|22990.55
11:13:05|22990.46
11:13:06|22990.45
11:13:07|22989.18
11:13:09|22989.31
11:13:10|22987.91
11:13:11|22986.65
11:13:11|22987.91
11:13:13|22987.07
11:13:14|22987.83
11:13:15|22986.19
11:13:16|22987.78
11:13:17|22987.4
11:13:18|22987.07
11:13:19|22987.88
11:13:20|22986.6
11:13:21|22987.11
11:13:22|22985.84
11:13:23|22988.67
11:13:24|22987.74
11:13:25|22987.65
11:13:26|22988.38
11:13:27|22988.33
11:13:28|22988.25
11:13:29|22987.36
11:13:30|22985.7
11:13:31|22988.3
11:13:32|22990.29
11:13:33|22990.11
11:13:34|22989.26
11:13:36|22988.26
11:13:37|22988.42
11:13:38|22994.39
11:13:40|22996.16
11:13:40|22996.66
11:13:42|22997.04
11:13:43|22997.97
11:13:44|22996.92
11:13:45|22996.66
11:13:46|22995.23
11:13:47|22995.88
11:13:48|22996.66
11:13:49|22996.64
11:13:50|22995.42
11:13:51|22992.02
11:13:52|22991.89
11:13:53|22991.84
11:13:54|22994.05
11:13:56|22993.75
11:13:56|22994.73
11:13:57|22996.73
11:13:58|22996.76
11:13:59|22995.93
11:14:00|22996.44
11:14:01|22994.87
11:14:02|22995.47
11:14:03|22997.24
11:14:05|22997.24
11:14:05|22998.1
11:14:07|22997.41
11:14:08|22997.42
11:14:09|22997.2
11:14:10|22997.13
11:14:10|22995.05
11:14:12|22996.16
11:14:13|22997.28
11:14:14|22996.17
11:14:15|22994.69
11:14:16|22996.52
11:14:17|22995.43
11:14:18|22994.76
11:14:19|22994.36
11:14:20|22996.44
11:14:21|22996.65
11:14:22|22996.
11:14:23|22997.05
11:14:24|22996.17
11:14:25|22997.08
11:14:26|22997.6
11:14:27|22996.93
11:14:28|22996.71
11:14:29|22997.16
11:14:30|22997.44
11:14:31|22995.39
11:14:32|22997.13
11:14:33|22996.13
11:14:35|22993.02
11:14:35|22992.99
11:14:36|22993.56
11:14:37|22994.6
11:14:39|23002.19
11:14:41|23001.71
11:14:42|23000.54
11:14:44|22997.22
11:14:44|22998.94
11:14:45|22997.6
11:14:46|22999.
11:14:47|22997.92
11:14:48|22997.91
11:14:49|22999.16
11:14:50|22999.7
11:14:51|22999.21
11:14:53|22998.76
11:14:54|22999.14
11:14:54|22999.99
11:14:55|22998.55
11:14:57|22998.53
11:14:58|22998.85
11:14:59|22998.67
11:15:00|22998.77
11:15:01|22999.7
11:15:02|23003.74
11:15:04|23008.44
11:15:06|23008.
11:15:06|23007.2
11:15:07|23005.1
11:15:08|23007.11
11:15:09|23000.96
11:15:10|23004.72
11:15:11|23005.09
11:15:13|23003.18
11:15:14|23004.01
11:15:15|23002.71
11:15:16|23003.64
11:15:17|23002.94
11:15:18|23003.62
11:15:19|23003.62
11:15:20|23003.51
11:15:22|23004.09
11:15:23|23003.45
11:15:24|23003.01
11:15:25|23004.79
11:15:26|23004.7
11:15:27|23001.52
11:15:28|23003.5
11:15:29|23003.04
11:15:30|23003.41
11:15:31|23003.39
11:15:32|23003.01
11:15:33|23003.76
11:15:34|23002.4
11:15:36|23003.36
11:15:36|23002.89
11:15:37|23002.54
11:15:38|23002.98
11:15:39|23002.86
11:15:40|23002.05
11:15:41|23002.29
11:15:42|23003.12
11:15:44|23002.13
11:15:44|23001.62
11:15:45|23000.93
11:15:47|23000.95
11:15:48|23002.29
11:15:50|23004.16
11:15:50|23004.92
11:15:51|23005.5
11:15:52|23005.62
11:15:54|23006.39
11:15:54|23005.4
11:15:56|23006.61
11:15:57|23000.79
11:15:57|23002.4
11:15:58|23001.05
11:16:00|23001.12
11:16:01|23001.73
11:16:02|23003.05
11:16:03|23004.1
11:16:04|23003.48
11:16:06|23004.09
11:16:06|23002.66
11:16:07|23003.76
11:16:09|23003.5
11:16:10|23002.62
11:16:11|23004.69
11:16:13|23003.8
11:16:13|23004.76
11:16:14|23002.92
11:16:15|23003.48
11:16:16|23000.05
11:16:17|22993.35
11:16:18|22996.45
11:16:19|22996.13
11:16:20|23001.48
11:16:21|23003.72
11:16:22|23006.01
11:16:24|23006.1
11:16:25|23005.58
11:16:26|23006.16
11:16:27|23004.79
11:16:28|23004.65
11:16:29|23004.61
11:16:30|23005.
11:16:31|23006.2
11:16:32|23008.
11:16:33|23008.23
11:16:34|23006.32
11:16:35|23007.24
11:16:37|23012.51
11:16:38|23019.95
11:16:40|23027.45
11:16:40|23025.02
11:16:41|23023.89
11:16:42|23022.49
11:16:43|23024.21
11:16:44|23023.46
11:16:45|23026.
11:16:46|23024.52
11:16:48|23022.99
11:16:49|23022.78
11:16:50|23021.33
11:16:51|23022.19
11:16:52|23024.44
11:16:53|23022.6
11:16:54|23023.51
11:16:55|23023.96
11:16:56|23023.13
11:16:57|23021.57
11:16:58|23022.
11:16:59|23022.09
11:17:00|23021.95
11:17:01|23020.86
11:17:02|23019.88
11:17:03|23019.74
11:17:04|23015.5
11:17:05|23017.16
11:17:06|23013.86
11:17:07|23013.14
11:17:09|23016.68
11:17:10|23013.25
11:17:11|23016.23
11:17:11|23014.65
11:17:13|23014.02
11:17:13|23015.24
11:17:15|23015.07
11:17:16|23015.26
11:17:17|23018.98
11:17:18|23017.3
11:17:18|23015.27
11:17:20|23023.18
11:17:21|23023.48
11:17:22|23024.73
11:17:23|23026.81
11:17:24|23034.33
11:17:25|23036.1
11:17:26|23035.9
11:17:27|23034.03
11:17:28|23031.43
11:17:29|23031.31
11:17:30|23030.74
11:17:31|23029.59
11:17:32|23030.75
11:17:34|23029.03
11:17:35|23034.26
11:17:35|23030.41
11:17:37|23028.77
11:17:38|23035.1
11:17:39|23033.24
11:17:41|23035.53
11:17:42|23035.23
11:17:43|23035.1
11:17:44|23033.14
11:17:44|23033.92
11:17:46|23034.48
11:17:48|23035.45
11:17:48|23030.41
11:17:49|23031.4
11:17:50|23031.07
11:17:51|23032.79
11:17:52|23030.93
11:17:53|23032.77
11:17:54|23032.04
11:17:55|23032.04
11:17:56|23030.77
11:17:57|23031.97
11:17:59|23031.43
11:17:59|23029.67
11:18:00|23029.75
11:18:01|23018.36
11:18:02|23014.78
11:18:04|23007.42
11:18:04|23012.16
11:18:06|23010.2
11:18:07|23008.81
11:18:08|23012.92
11:18:09|23009.46
11:18:10|23010.12
11:18:11|23010.29
11:18:12|23015.36
11:18:13|23014.98
11:18:13|23020.95
11:18:15|23020.5
11:18:15|23021.55
11:18:17|23018.47
11:18:18|23017.88
11:18:19|23018.67
11:18:20|23017.78
11:18:21|23019.8
11:18:22|23020.84
11:18:22|23018.77
11:18:24|23019.59
11:18:25|23018.36
11:18:26|23015.49
11:18:26|23015.21
11:18:28|23015.15
11:18:29|23014.64
11:18:30|23014.54
11:18:31|23016.2
11:18:32|23016.41
11:18:33|23019.37
11:18:34|23017.22
11:18:35|23015.91
11:18:36|23017.73
11:18:37|23017.19
11:18:38|23014.02
11:18:39|23014.93
11:18:41|23015.92
11:18:41|23014.74
11:18:43|23015.39
11:18:44|23014.43
11:18:45|23016.64
11:18:45|23016.27
11:18:47|23015.96
11:18:49|23016.26
11:18:49|23016.53
11:18:50|23018.45
11:18:51|23016.91
11:18:52|23017.65
11:18:53|23017.8
11:18:54|23016.12
11:18:55|23016.
11:18:56|23017.04
11:18:58|23019.05
11:18:58|23017.69
11:19:00|23018.91
11:19:00|23018.04
11:19:02|23018.3
11:19:03|23017.32
11:19:04|23018.25
11:19:05|23018.55
11:19:06|23017.74
11:19:07|23017.75
11:19:08|23017.35
11:19:09|23017.
11:19:09|23019.41
11:19:11|23017.83
11:19:11|23014.6
11:19:12|23014.91
11:19:14|23013.33
11:19:15|23007.18
11:19:16|23006.46
11:19:17|23007.84
11:19:19|23006.33
11:19:19|23007.13
11:19:20|23007.
11:19:21|23006.3
11:19:22|23008.16
11:19:23|23008.98
11:19:25|23008.
11:19:26|23009.25
11:19:27|23007.83
11:19:28|23010.55
11:19:29|23010.39
11:19:30|23010.36
11:19:30|23010.4
11:19:31|23009.94
11:19:33|23011.81
11:19:33|23011.04
11:19:34|23010.1
11:19:36|23009.02
11:19:36|23007.84
11:19:37|23007.54
11:19:40|23012.25
11:19:40|23012.14
11:19:41|23012.07
11:19:42|23011.27
11:19:43|23018.69
11:19:44|23021.2
11:19:45|23028.27
11:19:46|23029.3
11:19:47|23025.81
11:19:48|23025.1
11:19:50|23025.62
11:19:50|23027.08
11:19:51|23028.28
11:19:52|23027.65
11:19:53|23026.15
11:19:54|23026.91
11:19:56|23026.08
11:19:57|23025.88
11:19:58|23026.89
11:19:59|23030.71
11:20:00|23029.66
11:20:01|23024.16
11:20:02|23029.52
11:20:03|23030.73
11:20:04|23029.34
11:20:04|23030.53
11:20:06|23026.28
11:20:06|23027.07
11:20:09|23027.7
11:20:09|23026.36
11:20:10|23026.48
11:20:11|23026.58
11:20:12|23027.65
11:20:13|23028.45
11:20:14|23027.26
11:20:15|23028.74
11:20:16|23028.47
11:20:17|23027.32
11:20:19|23030.4
11:20:20|23028.93
11:20:22|23028.61
11:20:22|23028.62
11:20:23|23026.14
11:20:24|23025.36
11:20:25|23025.81
11:20:26|23027.34
11:20:27|23028.62
11:20:28|23027.78
11:20:29|23030.61
11:20:30|23028.48
11:20:31|23028.48
11:20:33|23029.82
11:20:33|23029.54
11:20:36|23028.
11:20:36|23025.59
11:20:38|23027.65
11:20:40|23027.68
11:20:41|23029.19
11:20:43|23028.65
11:20:44|23033.74
11:20:45|23035.76
11:20:46|23037.26
11:20:48|23044.47
11:20:48|23044.05
11:20:49|23040.04
11:20:50|23041.67
11:20:51|23040.68
11:20:52|23041.93
11:20:54|23042.63
11:20:55|23042.05
11:20:56|23038.86
11:20:57|23039.43
11:20:58|23039.31
11:20:59|23039.48
11:21:00|23039.6
11:21:01|23039.01
11:21:02|23033.18
11:21:03|23028.98
11:21:04|23031.57
11:21:05|23029.45
11:21:06|23030.54
11:21:07|23030.45
11:21:08|23030.75
11:21:09|23030.79
11:21:10|23031.36
11:21:11|23031.11
11:21:12|23032.04
11:21:13|23032.7
11:21:14|23033.43
11:21:15|23031.86
11:21:16|23020.61
11:21:17|23012.88
11:21:19|23018.97
11:21:19|23017.2
11:21:20|23016.72
11:21:21|23014.81
11:21:22|23016.72
11:21:23|23016.73
11:21:24|23017.36
11:21:25|23018.15
11:21:27|23018.06
11:21:28|23018.13
11:21:28|23017.93
11:21:29|23017.45
11:21:30|23016.62
11:21:32|23017.
11:21:33|23017.17
11:21:34|23017.84
11:21:34|23018.17
11:21:36|23020.83
11:21:37|23019.5
11:21:37|23019.06
11:21:38|23019.89
11:21:40|23020.16
11:21:41|23019.6
11:21:42|23019.83
11:21:44|23017.84
11:21:44|23018.55
11:21:45|23021.19
11:21:46|23021.45
11:21:47|23021.45
11:21:48|23021.46
11:21:49|23022.55
11:21:50|23022.16
11:21:51|23022.06
11:21:52|23020.94
11:21:54|23019.69
11:21:54|23020.92
11:21:55|23020.53
11:21:56|23019.23
11:21:57|23020.
11:21:58|23016.36
11:21:59|23018.24
11:22:00|23020.49
11:22:01|23021.84
11:22:02|23020.69
11:22:03|23022.77
11:22:04|23018.
11:22:05|23020.67
11:22:07|23019.48
11:22:08|23022.05
11:22:09|23020.41
11:22:10|23021.26
11:22:11|23021.29
11:22:12|23020.21
11:22:13|23020.23
11:22:14|23019.54
11:22:15|23020.58
11:22:16|23019.08
11:22:16|23016.67
11:22:18|23018.2
11:22:19|23017.72
11:22:20|23017.77
11:22:22|23020.77
11:22:22|23021.97
11:22:23|23019.76
11:22:24|23020.4
11:22:25|23021.46
11:22:27|23023.96
11:22:28|23023.03
11:22:29|23023.18
11:22:30|23023.87
11:22:31|23022.7
11:22:32|23022.34
11:22:33|23021.63
11:22:34|23021.46
11:22:34|23021.06
11:22:36|23021.36
11:22:37|23020.22
11:22:38|23020.49
11:22:38|23020.52
11:22:40|23019.38
11:22:41|23020.47
11:22:41|23019.87
11:22:42|23022.37
11:22:45|23020.89
11:22:45|23021.99
11:22:46|23021.52
11:22:47|23022.4
11:22:48|23021.64
11:22:49|23025.65
11:22:50|23022.93
11:22:51|23022.49
11:22:53|23022.61
11:22:54|23023.17
11:22:55|23021.9
11:22:56|23022.7
11:22:57|23022.96
11:22:57|23021.96
11:22:58|23021.83
11:23:00|23023.
11:23:01|23021.21
11:23:01|23022.08
11:23:03|23021.23
11:23:04|23020.54
11:23:04|23021.96
11:23:07|23021.25
11:23:07|23020.88
11:23:08|23021.62
11:23:09|23021.15
11:23:10|23021.62
11:23:11|23020.34
11:23:12|23020.83
11:23:13|23019.91
11:23:14|23018.97
11:23:15|23019.14
11:23:16|23020.52
11:23:18|23021.77
11:23:19|23021.7
11:23:20|23020.13
11:23:21|23011.54
11:23:22|23014.77
11:23:23|23013.4
11:23:24|23013.43
11:23:25|23013.38
11:23:26|23018.46
11:23:27|23018.5
11:23:28|23016.45
11:23:29|23017.31
11:23:30|23015.71
11:23:31|23015.96
11:23:32|23018.32
11:23:33|23017.13
11:23:34|23014.51
11:23:35|23016.94
11:23:36|23015.88
11:23:37|23016.9
11:23:38|23015.8
11:23:39|23016.51
11:23:40|23017.73
11:23:41|23016.12
11:23:42|23017.37
11:23:43|23017.74
11:23:44|23017.03
11:23:45|23019.19
11:23:46|23018.61
11:23:47|23019.59
11:23:48|23017.74
11:23:49|23018.1
11:23:50|23017.84
11:23:51|23014.64
11:23:52|23015.51
11:23:53|23016.1
11:23:54|23016.16
11:23:55|23015.38
11:23:56|23015.88
11:23:57|23015.
11:23:58|23015.54
11:23:59|23015.74
11:24:00|23019.4
11:24:01|23019.01
11:24:03|23017.78
11:24:03|23019.6
11:24:04|23020.12
11:24:05|23026.7
11:24:06|23029.9
11:24:07|23030.2
11:24:08|23031.24
11:24:09|23029.08
11:24:10|23029.51
11:24:11|23028.38
11:24:13|23028.57
11:24:14|23027.61
11:24:15|23027.55
11:24:16|23027.94
11:24:17|23028.28
11:24:18|23029.83
11:24:19|23029.02
11:24:20|23029.57
11:24:21|23030.
11:24:22|23026.5
11:24:23|23024.79
11:24:24|23028.38
11:24:25|23028.25
11:24:26|23028.03
11:24:27|23028.18
11:24:29|23027.06
11:24:29|23027.21
11:24:30|23028.82
11:24:31|23027.27
11:24:32|23028.76
11:24:33|23027.66
11:24:34|23027.58
11:24:36|23028.71
11:24:37|23027.88
11:24:38|23028.39
11:24:39|23028.26
11:24:40|23027.14
11:24:41|23027.48
11:24:42|23027.73
11:24:43|23028.56
11:24:44|23027.65
11:24:45|23027.72
11:24:46|23031.9
11:24:46|23032.5
11:24:48|23028.81
11:24:49|23028.28
11:24:49|23028.27
11:24:51|23029.52
11:24:51|23028.63
11:24:52|23027.66
11:24:53|23027.69
11:24:54|23028.9
11:24:56|23030.7
11:24:57|23030.02
11:24:57|23028.71
11:24:59|23028.35
11:24:59|23028.92
11:25:01|23027.1
11:25:02|23027.64
11:25:04|23029.34
11:25:05|23031.39
11:25:05|23029.59
11:25:07|23029.4
11:25:08|23029.67
11:25:09|23028.7
11:25:11|23028.28
11:25:11|23026.55
11:25:12|23022.42
11:25:13|23023.85
11:25:14|23023.03
11:25:15|23022.4
11:25:16|23018.46
11:25:17|23020.45
11:25:18|23020.21
11:25:20|23019.7
11:25:21|23020.22
11:25:22|23017.82
11:25:24|23019.24
11:25:24|23020.21
11:25:25|23024.39
11:25:26|23021.27
11:25:27|23022.07
11:25:29|23023.2
11:25:30|23023.44
11:25:31|23020.92
11:25:32|23022.07
11:25:33|23021.86
11:25:33|23022.03
11:25:34|23021.36
11:25:37|23021.84
11:25:37|23021.44
11:25:38|23021.53
11:25:39|23023.15
11:25:40|23022.49
11:25:41|23022.65
11:25:42|23021.15
11:25:43|23021.45
11:25:44|23021.29
11:25:46|23020.95
11:25:48|23021.82
11:25:48|23017.04
11:25:50|23017.88
11:25:52|23020.86
11:25:53|23020.88
11:25:54|23020.82
11:25:55|23021.19
11:25:56|23021.36
11:25:57|23021.54
11:25:58|23021.74
11:26:00|23021.57
11:26:00|23022.08
11:26:02|23020.69
11:26:03|23022.27
11:26:05|23021.66
11:26:05|23019.14
11:26:06|23018.98
11:26:07|23020.37
11:26:08|23019.88
11:26:09|23020.1
11:26:11|23023.36
11:26:11|23024.61
11:26:13|23024.67
11:26:14|23024.2
11:26:15|23025.99
11:26:16|23024.59
11:26:17|23023.99
11:26:18|23023.93
11:26:19|23022.7
11:26:21|23021.9
11:26:22|23022.21
11:26:24|23025.13
11:26:24|23025.41
11:26:25|23026.99
11:26:26|23027.3
11:26:27|23022.85
11:26:28|23023.84
11:26:29|23024.53
11:26:30|23024.51
11:26:31|23024.41
11:26:32|23025.11
11:26:33|23024.56
11:26:34|23024.77
11:26:35|23023.6
11:26:36|23023.03
11:26:37|23023.97
11:26:38|23023.64
11:26:39|23022.6
11:26:40|23023.56
11:26:41|23022.7
11:26:42|23025.08
11:26:43|23022.7
11:26:44|23022.64
11:26:46|23023.35
11:26:47|23023.94
11:26:48|23022.51
11:26:49|23022.71
11:26:51|23023.01
11:26:52|23023.79
11:26:53|23024.97
11:26:54|23023.79
11:26:56|23023.17
11:26:56|23024.79
11:26:57|23023.26
11:26:58|23024.83
11:26:59|23024.06
11:27:00|23023.95
11:27:01|23023.53
11:27:02|23023.77
11:27:03|23025.31
11:27:04|23026.24
11:27:05|23024.16
11:27:06|23026.93
11:27:07|23024.35
11:27:08|23026.03
11:27:09|23025.8
11:27:10|23025.17
11:27:11|23024.68
11:27:12|23023.94
11:27:13|23024.59
11:27:14|23024.59
11:27:15|23025.18
11:27:16|23024.68
11:27:18|23027.51
11:27:19|23025.88
11:27:20|23026.42
11:27:20|23025.13
11:27:22|23025.6
11:27:23|23026.23
11:27:24|23026.42
11:27:24|23027.39
11:27:26|23025.52
11:27:27|23027.15
11:27:29|23026.86
11:27:29|23025.43
11:27:30|23026.41
11:27:31|23026.76
11:27:32|23024.48
11:27:33|23024.45
11:27:34|23024.24
11:27:35|23024.65
11:27:36|23018.9
11:27:37|23016.85
11:27:38|23018.23
11:27:39|23017.09
11:27:40|23020.9
11:27:41|23021.12
11:27:42|23028.
11:27:43|23025.68
11:27:44|23027.76
11:27:45|23027.21
11:27:46|23025.57
11:27:47|23025.59
11:27:48|23024.57
11:27:49|23024.4
11:27:50|23027.06
11:27:52|23035.99
11:27:52|23042.07
11:27:55|23037.73
11:27:55|23039.27
11:27:56|23036.82
11:27:57|23035.96
11:27:58|23034.78
11:27:59|23037.53
11:28:00|23037.47
11:28:01|23036.96
11:28:02|23036.5
11:28:03|23036.34
11:28:05|23031.91
11:28:05|23029.33
11:28:08|23030.11
11:28:08|23032.
11:28:09|23030.25
11:28:10|23031.66
11:28:11|23035.05
11:28:13|23033.16
11:28:13|23032.62
11:28:14|23032.58
11:28:16|23032.17
11:28:17|23031.96
11:28:18|23032.07
11:28:19|23032.65
11:28:20|23032.48
11:28:20|23032.46
11:28:23|23032.01
11:28:23|23031.85
11:28:24|23033.32
11:28:25|23032.66
11:28:26|23032.52
11:28:27|23032.44
11:28:28|23032.95
11:28:29|23035.79
11:28:30|23035.72
11:28:31|23036.59
11:28:32|23034.53
11:28:33|23033.59
11:28:34|23034.48
11:28:35|23035.1
11:28:36|23033.36
11:28:37|23033.86
11:28:38|23033.66
11:28:39|23033.34
11:28:40|23033.55
11:28:41|23035.97
11:28:42|23033.46
11:28:43|23033.87
11:28:44|23035.02
11:28:45|23036.68
11:28:46|23034.81
11:28:48|23036.2
11:28:49|23036.34
11:28:50|23038.82
11:28:52|23038.85
11:28:53|23036.36
11:28:53|23034.72
11:28:55|23036.43
11:28:56|23032.16
11:28:57|23034.61
11:28:58|23037.09
11:28:58|23040.
11:29:00|23039.84
11:29:01|23038.2
11:29:02|23038.7
11:29:02|23038.
11:29:05|23038.8
11:29:05|23038.83
11:29:06|23038.06
11:29:07|23040.33
11:29:08|23039.9
11:29:09|23040.32
11:29:11|23046.62
11:29:12|23045.08
11:29:13|23045.08
11:29:14|23042.89
11:29:15|23042.35
11:29:16|23037.99
11:29:17|23038.15
11:29:18|23035.37
11:29:19|23033.
11:29:20|23031.48
11:29:21|23032.38
11:29:22|23033.14
11:29:24|23036.14
11:29:25|23035.31
11:29:25|23035.22
11:29:26|23035.
11:29:28|23035.73
11:29:28|23036.82
11:29:29|23038.82
11:29:31|23036.68
11:29:32|23036.93
11:29:33|23036.62
11:29:34|23036.35
11:29:35|23035.44
11:29:36|23037.44
11:29:37|23035.72
11:29:38|23043.88
11:29:39|23044.77
11:29:39|23044.44
11:29:41|23044.83
11:29:42|23042.31
11:29:43|23043.
11:29:43|23045.18
11:29:45|23044.8
11:29:45|23045.02
11:29:46|23044.87
11:29:47|23045.6
11:29:48|23043.33
11:29:51|23043.3
11:29:51|23045.61
11:29:53|23047.29
11:29:54|23044.82
11:29:55|23043.52
11:29:56|23044.89
11:29:57|23042.73
11:29:59|23041.1
11:29:59|23042.82
11:30:00|23044.91
11:30:01|23043.17
11:30:03|23043.22
11:30:04|23045.1
11:30:05|23044.3
11:30:06|23043.9
11:30:08|23042.
11:30:09|23034.84
11:30:10|23031.27
11:30:12|23033.46
11:30:13|23034.15
11:30:14|23035.83
11:30:15|23036.57
11:30:16|23038.32
11:30:17|23036.11
11:30:17|23037.62
11:30:18|23037.92
11:30:19|23037.89
11:30:21|23037.98
11:30:21|23038.15
11:30:22|23036.56
11:30:24|23034.35
11:30:25|23035.08
11:30:26|23035.81
11:30:28|23035.38
11:30:28|23035.
11:30:30|23034.48
11:30:30|23035.87
11:30:31|23035.97
11:30:32|23035.79
11:30:33|23034.76
11:30:35|23035.03
11:30:36|23036.01
11:30:36|23041.2
11:30:38|23040.07
11:30:38|23040.04
11:30:39|23040.74
11:30:41|23040.42
11:30:41|23040.45
11:30:42|23042.8
11:30:43|23043.83
11:30:45|23045.04
11:30:45|23043.57
11:30:47|23043.59
11:30:48|23043.48
11:30:49|23041.62
11:30:50|23039.72
11:30:51|23039.3
11:30:52|23042.6
11:30:54|23041.23
11:30:55|23042.54
11:30:57|23044.14
11:30:57|23044.33
11:30:59|23044.15
11:31:00|23044.36
11:31:00|23045.3
11:31:01|23046.21
11:31:03|23046.76
11:31:03|23043.18
11:31:04|23050.
11:31:05|23051.95
11:31:07|23051.38
11:31:07|23051.53
11:31:08|23047.83
11:31:10|23044.91
11:31:11|23045.76
11:31:12|23050.59
11:31:13|23047.88
11:31:14|23048.24
11:31:15|23035.62
11:31:16|23036.23
11:31:17|23034.81
11:31:18|23034.01
11:31:19|23033.94
11:31:20|23034.48
11:31:21|23032.88
11:31:22|23033.86
11:31:23|23035.16
11:31:24|23036.67
11:31:25|23035.5
11:31:26|23034.83
11:31:27|23035.44
11:31:29|23035.04
11:31:29|23035.4
11:31:30|23035.7
11:31:31|23035.1
11:31:32|23034.16
11:31:33|23033.68
11:31:34|23034.81
11:31:36|23034.15
11:31:36|23034.19
11:31:37|23033.61
11:31:39|23033.64
11:31:40|23033.93
11:31:41|23034.31
11:31:42|23033.87
11:31:43|23034.19
11:31:44|23033.85
11:31:45|23036.31
11:31:46|23034.53
11:31:47|23036.31
11:31:48|23036.33
11:31:49|23035.67
11:31:50|23035.93
11:31:52|23037.68
11:31:53|23035.35
11:31:54|23035.72
11:31:55|23036.7
11:31:57|23035.96
11:31:57|23036.44
11:31:58|23035.29
11:32:00|23035.91
11:32:01|23036.55
11:32:03|23034.78
11:32:04|23035.86
11:32:04|23029.82
11:32:05|23031.54
11:32:06|23030.88
11:32:07|23032.34
11:32:09|23030.54
11:32:10|23030.54
11:32:11|23030.75
11:32:12|23030.62
11:32:13|23030.29
11:32:14|23031.05
11:32:15|23030.04
11:32:16|23031.18
11:32:17|23032.34
11:32:18|23031.14
11:32:19|23028.9
11:32:20|23030.45
11:32:21|23030.44
11:32:22|23031.
11:32:23|23029.57
11:32:24|23030.
11:32:25|23029.1
11:32:26|23030.09
11:32:27|23029.8
11:32:28|23030.14
11:32:29|23030.38
11:32:30|23030.14
11:32:31|23027.26
11:32:32|23027.64
11:32:33|23029.51
11:32:34|23029.3
11:32:35|23029.52
11:32:36|23029.17
11:32:37|23029.28
11:32:38|23028.59
11:32:39|23027.83
11:32:40|23027.87
11:32:41|23027.29
11:32:42|23028.88
11:32:43|23029.25
11:32:44|23029.29
11:32:45|23028.64
11:32:46|23027.65
11:32:47|23026.78
11:32:48|23030.01
11:32:49|23030.15
11:32:50|23030.07
11:32:51|23030.
11:32:53|23029.36
11:32:54|23029.36
11:32:54|23029.69
11:32:55|23029.18
11:32:57|23029.58
11:32:58|23029.86
11:32:59|23030.55
11:33:00|23029.34
11:33:01|23028.73
11:33:02|23029.54
11:33:03|23028.34
11:33:04|23030.33
11:33:06|23030.81
11:33:07|23029.96
11:33:07|23031.92
11:33:08|23032.11
11:33:10|23031.84
11:33:11|23031.75
11:33:12|23030.59
11:33:12|23030.75
11:33:14|23029.2
11:33:15|23030.33
11:33:16|23029.85
11:33:17|23028.42
11:33:18|23028.57
11:33:19|23028.42
11:33:20|23028.99
11:33:21|23029.52
11:33:22|23032.07
11:33:23|23034.43
11:33:24|23031.07
11:33:25|23031.28
11:33:26|23032.07
11:33:27|23031.5
11:33:29|23031.99
11:33:30|23031.29
11:33:30|23032.42
11:33:32|23031.89
11:33:33|23033.24
11:33:33|23032.07
11:33:34|23031.83
11:33:35|23033.59
11:33:37|23033.84
11:33:38|23032.74
11:33:39|23033.36
11:33:40|23031.57
11:33:41|23030.53
11:33:43|23027.51
11:33:43|23029.63
11:33:45|23027.81
11:33:46|23028.91
11:33:46|23029.77
11:33:48|23034.5
11:33:49|23035.41
11:33:50|23045.28
11:33:51|23044.99
11:33:52|23044.22
11:33:53|23043.7
11:33:54|23043.78
11:33:56|23042.41
11:33:56|23043.16
11:33:58|23043.16
11:33:59|23042.83
11:34:00|23038.31
11:34:01|23034.59
11:34:02|23036.34
11:34:03|23034.06
11:34:04|23030.11
11:34:05|23029.73
11:34:06|23030.39
11:34:07|23030.12
11:34:08|23030.89
11:34:10|23030.04
11:34:10|23031.47
11:34:11|23029.71
11:34:13|23029.32
11:34:13|23031.32
11:34:14|23026.9
11:34:15|23028.37
11:34:17|23028.84
11:34:17|23029.52
11:34:18|23030.06
11:34:20|23029.23
11:34:21|23029.36
11:34:21|23028.8
11:34:23|23028.8
11:34:24|23028.19
11:34:24|23028.22
11:34:26|23029.21
11:34:27|23029.07
11:34:29|23030.
11:34:30|23029.88
11:34:31|23030.01
11:34:32|23029.28
11:34:33|23027.7
11:34:35|23028.58
11:34:35|23027.94
11:34:36|23027.57
11:34:37|23028.9
11:34:38|23028.28
11:34:39|23030.01
11:34:40|23028.9
11:34:41|23029.3
11:34:42|23029.4
11:34:43|23031.34
11:34:44|23032.93
11:34:45|23033.1
11:34:46|23032.62
11:34:47|23030.79
11:34:48|23026.38
11:34:49|23027.57
11:34:50|23026.29
11:34:51|23028.28
11:34:52|23027.66
11:34:54|23027.19
11:34:55|23029.23
11:34:56|23028.65
11:34:57|23027.91
11:34:57|23027.02
11:34:59|23027.66
11:34:59|23024.09
11:35:01|23025.8
11:35:03|23027.16
11:35:04|23025.68
11:35:05|23027.24
11:35:06|23028.58
11:35:07|23027.56
11:35:08|23027.18
11:35:09|23027.27
11:35:10|23028.55
11:35:11|23027.75
11:35:12|23027.08
11:35:14|23027.29
11:35:14|23025.42
11:35:15|23027.81
11:35:16|23026.28
11:35:17|23025.04
11:35:18|23023.9
11:35:19|23028.36
11:35:21|23030.05
11:35:21|23029.53
11:35:23|23028.54
11:35:24|23025.09
11:35:25|23025.98
11:35:26|23026.52
11:35:27|23026.86
11:35:28|23027.61
11:35:28|23026.08
11:35:29|23025.82
11:35:32|23025.88
11:35:33|23024.97
11:35:34|23024.6
11:35:35|23025.97
11:35:36|23025.2
11:35:36|23026.3
11:35:38|23025.95
11:35:38|23026.08
11:35:40|23025.82
11:35:40|23026.91
11:35:43|23028.
11:35:43|23025.69
11:35:44|23025.36
11:35:45|23026.17
11:35:46|23026.49
11:35:47|23026.52
11:35:48|23025.58
11:35:49|23026.54
11:35:50|23025.18
11:35:51|23025.87
11:35:52|23025.16
11:35:54|23024.22
11:35:56|23025.45
11:35:57|23024.09
11:35:58|23022.46
11:36:00|23028.75
11:36:01|23028.69
11:36:02|23025.18
11:36:03|23025.9
11:36:04|23026.58
11:36:05|23025.74
11:36:06|23025.67
11:36:07|23026.17
11:36:08|23026.8
11:36:09|23026.45
11:36:11|23026.44
11:36:11|23025.69
11:36:12|23026.97
11:36:13|23051.77
11:36:14|23046.16
11:36:15|23045.75
11:36:16|23048.18
11:36:17|23050.27
11:36:18|23052.74
11:36:19|23047.28
11:36:21|23052.45
11:36:22|23054.99
11:36:23|23053.03
11:36:24|23049.79
11:36:25|23051.22
11:36:27|23047.77
11:36:28|23048.17
11:36:29|23049.35
11:36:30|23049.97
11:36:31|23049.86
11:36:33|23047.22
11:36:33|23032.81
11:36:34|23019.37
11:36:35|23009.32
11:36:36|23006.52
11:36:37|23001.56
11:36:38|23009.59
11:36:39|23006.36
11:36:40|23004.18
11:36:41|23000.6
11:36:43|23003.35
11:36:44|23009.74
11:36:44|23005.82
11:36:46|23003.89
11:36:46|23003.9
11:36:47|22997.09
11:36:49|23000.8
11:36:50|22992.89
11:36:51|22988.6
11:36:52|22982.39
11:36:52|22972.58
11:36:54|22971.05
11:36:54|22974.65
11:36:56|22974.84
11:36:58|22976.49
11:36:58|22976.92
11:36:59|22973.98
11:37:00|22974.22
11:37:01|22975.29
11:37:02|22973.44
11:37:03|22974.17
11:37:05|22973.68
11:37:06|22976.73
11:37:07|22974.43
11:37:08|22978.82
11:37:10|22969.25
11:37:10|22972.51
11:37:11|22976.54
11:37:13|22972.48
11:37:15|22972.65
11:37:15|22972.96
11:37:16|22972.96
11:37:17|22971.64
11:37:18|22970.
11:37:19|22969.72
11:37:20|22971.85
11:37:21|22973.04
11:37:22|22973.13
11:37:23|22975.16
11:37:24|22973.5
11:37:25|22973.82
11:37:26|22974.08
11:37:27|22971.25
11:37:29|22973.76
11:37:29|22971.87
11:37:30|22972.07
11:37:32|22972.51
11:37:32|22971.63
11:37:34|22970.74
11:37:35|22970.04
11:37:36|22972.69
11:37:37|22974.98
11:37:38|22973.07
11:37:38|22972.58
11:37:39|22973.48
11:37:40|22967.06
11:37:41|22967.44
11:37:42|22967.56
11:37:44|22967.64
11:37:45|22968.21
11:37:45|22966.67
11:37:48|22969.21
11:37:48|22967.81
11:37:49|22969.21
11:37:50|22969.55
11:37:51|22975.68
11:37:52|22977.67
11:37:53|22985.83
11:37:54|22983.28
11:37:55|22984.81
11:37:56|22985.14
11:37:57|22984.85
11:37:59|22983.49
11:38:00|22983.85
11:38:02|22990.95
11:38:03|22985.56
11:38:04|22985.25
11:38:05|22986.6
11:38:06|22987.59
11:38:07|22989.77
11:38:08|22993.97
11:38:09|22993.43
11:38:10|22995.3
11:38:10|22994.56
11:38:12|22995.23
11:38:13|22995.66
11:38:15|22996.63
11:38:15|22998.21
11:38:16|22997.66
11:38:17|22999.61
11:38:18|22999.27
11:38:19|22997.27
11:38:20|23003.16
11:38:21|23003.85
11:38:22|23004.69
11:38:23|23003.5
11:38:24|23001.55
11:38:25|23000.48
11:38:26|23003.51
11:38:28|23009.68
11:38:29|23016.16
11:38:31|23011.05
11:38:31|23009.72
11:38:32|23009.52
11:38:33|23012.04
11:38:34|23013.43
11:38:35|23012.64
11:38:36|23012.04
11:38:37|23018.74
11:38:38|23020.23
11:38:39|23015.9
11:38:40|23015.39
11:38:41|23014.41
11:38:42|23015.45
11:38:43|23015.36
11:38:44|23016.49
11:38:46|23015.51
11:38:47|23018.98
11:38:47|23018.06
11:38:49|23017.18
11:38:50|23017.63
11:38:50|23016.55
11:38:52|23022.41
11:38:52|23029.51
11:38:54|23041.6
11:38:55|23041.16
11:38:55|23041.05
11:38:57|23043.39
11:38:59|23059.97
11:38:59|23065.73
11:39:01|23076.48
11:39:02|23071.88
11:39:03|23064.76
11:39:04|23059.21
11:39:05|23071.81
11:39:06|23071.58
11:39:07|23082.02
11:39:08|23079.75
11:39:08|23079.31
11:39:11|23073.04
11:39:11|23072.32
11:39:13|23060.45
11:39:13|23061.37
11:39:15|23054.99
11:39:15|23063.58
11:39:17|23060.85
11:39:18|23053.57
11:39:18|23061.06
11:39:20|23062.38
11:39:21|23063.14
11:39:21|23068.7
11:39:23|23063.61
11:39:23|23057.89
11:39:24|23065.11
11:39:27|23067.4
11:39:27|23070.11
11:39:28|23067.9
11:39:29|23065.51
11:39:30|23066.67
11:39:32|23067.13
11:39:33|23065.68
11:39:34|23063.95
11:39:35|23063.12
11:39:36|23061.89
11:39:37|23062.2
11:39:38|23060.53
11:39:39|23057.75
11:39:40|23055.7
11:39:41|23053.93
11:39:41|23043.17
11:39:42|23046.88
11:39:44|23048.12
11:39:44|23047.37
11:39:46|23047.22
11:39:47|23047.2
11:39:47|23052.86
11:39:48|23054.81
11:39:49|23051.09
11:39:51|23054.01
11:39:53|23053.62
11:39:53|23051.61
11:39:54|23053.71
11:39:55|23054.9
11:39:56|23054.52
11:39:57|23053.31
11:39:59|23053.24
11:39:59|23050.1
11:40:01|23045.37
11:40:01|23044.97
11:40:03|23045.64
11:40:04|23044.62
11:40:05|23043.09
11:40:06|23043.77
11:40:06|23044.53
11:40:09|23043.44
11:40:10|23039.27
11:40:11|23042.99
11:40:13|23045.68
11:40:13|23047.34
11:40:14|23046.35
11:40:15|23042.74
11:40:16|23042.52
11:40:17|23045.64
11:40:18|23051.84
11:40:19|23052.88
11:40:21|23052.43
11:40:22|23049.66
11:40:23|23055.56
11:40:23|23061.13
11:40:25|23062.29
11:40:26|23063.09
11:40:27|23067.95
11:40:28|23071.5
11:40:30|23063.91
11:40:30|23064.48
11:40:31|23062.76
11:40:32|23083.87
11:40:33|23079.15
11:40:34|23077.23
11:40:36|23067.71
11:40:37|23066.26
11:40:38|23068.52
11:40:38|23069.16
11:40:40|23065.9
11:40:41|23068.17
11:40:43|23067.62
11:40:43|23070.41
11:40:44|23068.62
11:40:45|23070.08
11:40:46|23071.8
11:40:47|23072.18
11:40:48|23067.11
11:40:49|23064.89
11:40:50|23066.27
11:40:51|23064.24
11:40:52|23066.1
11:40:53|23066.4
11:40:54|23067.97
11:40:55|23068.02
11:40:56|23070.
11:40:57|23076.61
11:40:58|23080.71
11:41:00|23081.14
11:41:02|23080.25
11:41:02|23086.99
11:41:04|23084.92
11:41:04|23086.42
11:41:06|23084.94
11:41:07|23080.9
11:41:08|23081.75
11:41:08|23074.3
11:41:09|23077.16
11:41:11|23079.54
11:41:12|23085.86
11:41:12|23085.
11:41:14|23084.17
11:41:15|23084.39
11:41:16|23083.36
11:41:17|23083.44
11:41:18|23080.6
11:41:19|23082.
11:41:21|23085.11
11:41:21|23083.08
11:41:23|23082.99
11:41:24|23082.36
11:41:25|23080.46
11:41:26|23083.55
11:41:27|23075.48
11:41:28|23072.
11:41:29|23071.1
11:41:30|23071.85
11:41:31|23072.66
11:41:32|23074.14
11:41:32|23075.97
11:41:34|23070.2
11:41:35|23072.07
11:41:36|23070.58
11:41:37|23072.97
11:41:38|23071.65
11:41:38|23071.63
11:41:40|23069.24
11:41:41|23073.13
11:41:42|23071.53
11:41:43|23071.51
11:41:44|23072.13
11:41:45|23072.72
11:41:46|23070.49
11:41:47|23070.96
11:41:48|23070.18
11:41:49|23068.14
11:41:50|23072.24
11:41:51|23072.19
11:41:52|23073.08
11:41:53|23071.87
11:41:54|23070.94
11:41:55|23072.08
11:41:56|23072.33
11:41:57|23071.31
11:41:58|23076.89
11:41:59|23074.58
11:42:01|23076.
11:42:03|23075.83
11:42:04|23073.42
11:42:05|23071.31
11:42:05|23071.19
11:42:07|23071.81
11:42:08|23071.7
11:42:10|23068.97
11:42:11|23070.6
11:42:12|23069.61
11:42:13|23071.73
11:42:13|23072.6
11:42:15|23071.1
11:42:15|23070.43
11:42:17|23069.79
11:42:18|23069.43
11:42:19|23069.43
11:42:20|23068.7
11:42:20|23067.8
11:42:22|23067.85
11:42:23|23060.72
11:42:24|23058.05
11:42:25|23056.31
11:42:26|23067.94
11:42:26|23081.03
11:42:29|23079.6
11:42:29|23073.27
11:42:30|23073.66
11:42:32|23069.75
11:42:33|23073.66
11:42:34|23076.27
11:42:34|23079.81
11:42:36|23080.96
11:42:36|23084.87
11:42:37|23089.92
11:42:39|23086.57
11:42:40|23087.42
11:42:41|23081.72
11:42:42|23080.33
11:42:43|23080.
11:42:43|23079.61
11:42:45|23077.62
11:42:46|23077.19
11:42:47|23078.03
11:42:48|23078.13
11:42:49|23079.69
11:42:51|23077.09
11:42:51|23076.22
11:42:52|23077.46
11:42:53|23076.18
11:42:54|23079.48
11:42:55|23078.54
11:42:57|23079.72
11:42:58|23079.52
11:42:59|23077.98
11:43:00|23078.21
11:43:01|23077.93
11:43:03|23080.87
11:43:04|23081.66
11:43:05|23080.53
11:43:06|23081.76
11:43:06|23081.73
11:43:08|23082.09
11:43:09|23082.32
11:43:11|23086.88
11:43:11|23089.28
11:43:12|23087.07
11:43:14|23087.84
11:43:15|23086.
11:43:17|23088.73
11:43:17|23087.68
11:43:18|23083.23
11:43:19|23083.72
11:43:20|23083.56
11:43:21|23085.61
11:43:22|23085.22
11:43:23|23085.32
11:43:25|23086.8
11:43:27|23086.27
11:43:28|23090.25
11:43:29|23090.34
11:43:29|23089.62
11:43:30|23086.07
11:43:32|23088.87
11:43:32|23087.49
11:43:33|23086.64
11:43:35|23086.62
11:43:36|23088.65
11:43:38|23087.64
11:43:38|23089.04
11:43:39|23088.06
11:43:40|23089.3
11:43:41|23088.8
11:43:42|23084.81
11:43:43|23082.63
11:43:44|23086.34
11:43:45|23086.13
11:43:46|23084.93
11:43:47|23085.49
11:43:48|23087.16
11:43:49|23087.18
11:43:50|23087.55
11:43:51|23086.28
11:43:53|23085.35
11:43:54|23083.2
11:43:54|23083.16
11:43:56|23083.93
11:43:57|23084.08
11:43:58|23075.54
11:43:59|23073.42
11:43:59|23072.56
11:44:01|23077.78
11:44:02|23074.01
11:44:03|23078.69
11:44:04|23074.58
11:44:06|23076.71
11:44:06|23076.37
11:44:07|23075.96
11:44:08|23079.39
11:44:09|23076.25
11:44:11|23073.4
11:44:12|23073.13
11:44:14|23075.07
11:44:14|23073.91
11:44:15|23072.21
11:44:16|23074.62
11:44:18|23075.1
11:44:18|23075.07
11:44:20|23075.62
11:44:21|23075.86
11:44:22|23074.69
11:44:22|23073.24
11:44:23|23074.93
11:44:25|23074.78
11:44:25|23076.83
11:44:26|23074.89
11:44:28|23079.17
11:44:28|23078.58
11:44:30|23079.69
11:44:31|23080.14
11:44:32|23080.66
11:44:33|23078.3
11:44:34|23075.36
11:44:34|23077.72
11:44:36|23075.4
11:44:37|23076.28
11:44:37|23078.51
11:44:40|23079.12
11:44:40|23079.5
11:44:41|23080.44
11:44:42|23080.36
11:44:43|23079.81
11:44:44|23080.38
11:44:45|23080.36
11:44:46|23080.06
11:44:47|23078.75
11:44:48|23080.81
11:44:49|23076.95
11:44:50|23077.09
11:44:51|23076.13
11:44:52|23079.2
11:44:53|23077.78
11:44:54|23077.7
11:44:55|23075.43
11:44:56|23075.31
11:44:57|23075.3
11:44:58|23078.44
11:44:59|23082.97
11:45:00|23088.81
11:45:02|23081.8
11:45:03|23078.6
11:45:04|23075.35
11:45:05|23075.34
11:45:06|23079.32
11:45:08|23077.98
11:45:08|23079.63
11:45:09|23084.22
11:45:10|23084.6
11:45:11|23083.26
11:45:12|23083.2
11:45:14|23084.04
11:45:15|23084.27
11:45:16|23084.49
11:45:17|23084.63
11:45:19|23088.02
11:45:20|23087.22
11:45:21|23094.79
11:45:22|23090.14
11:45:22|23091.49
11:45:24|23090.78
11:45:25|23089.9
11:45:26|23090.04
11:45:26|23093.15
11:45:27|23091.3
11:45:29|23093.99
11:45:31|23096.61
11:45:31|23095.28
11:45:32|23091.26
11:45:33|23094.95
11:45:34|23095.83
11:45:36|23097.8
11:45:37|23096.77
11:45:38|23094.15
11:45:39|23102.
11:45:40|23105.06
11:45:41|23105.86
11:45:42|23121.6
11:45:42|23123.79
11:45:44|23127.06
11:45:44|23132.19
11:45:46|23131.77
11:45:47|23134.45
11:45:48|23129.01
11:45:48|23121.89
11:45:50|23114.93
11:45:51|23108.37
11:45:52|23110.65
11:45:53|23117.25
11:45:54|23117.99
11:45:54|23118.22
11:45:56|23118.17
11:45:56|23123.5
11:45:58|23123.84
11:45:59|23122.81
11:46:00|23123.02
11:46:01|23119.31
11:46:01|23117.44
11:46:03|23117.2
11:46:05|23116.69
11:46:05|23112.77
11:46:06|23116.15
11:46:07|23115.73
11:46:09|23115.65
11:46:09|23114.63
11:46:11|23115.47
11:46:12|23110.46
11:46:13|23105.56
11:46:14|23106.26
11:46:15|23106.2
11:46:16|23105.96
11:46:17|23106.36
11:46:18|23113.85
11:46:19|23111.3
11:46:20|23115.64
11:46:21|23110.45
11:46:22|23110.8
11:46:23|23110.21
11:46:24|23108.71
11:46:25|23108.26
11:46:26|23107.88
11:46:27|23113.14
11:46:28|23110.07
11:46:29|23109.92
11:46:30|23110.46
11:46:32|23108.88
11:46:33|23110.64
11:46:34|23110.1
11:46:35|23110.15
11:46:36|23109.09
11:46:37|23108.2
11:46:38|23111.08
11:46:39|23110.15
11:46:40|23109.94
11:46:41|23110.15
11:46:42|23122.05
11:46:43|23125.98
11:46:44|23124.43
11:46:45|23126.1
11:46:46|23125.77
11:46:47|23122.19
11:46:48|23111.94
11:46:49|23114.02
11:46:50|23116.03
11:46:52|23111.98
11:46:53|23113.55
11:46:53|23113.71
11:46:55|23115.03
11:46:56|23114.12
11:46:57|23114.45
11:46:57|23113.02
11:46:59|23112.
11:47:00|23117.91
11:47:01|23116.06
11:47:02|23116.86
11:47:03|23111.31
11:47:03|23112.94
11:47:04|23111.71
11:47:06|23110.
11:47:08|23113.2
11:47:10|23111.77
11:47:11|23112.41
11:47:12|23117.15
11:47:13|23119.53
11:47:14|23114.
11:47:15|23115.14
11:47:16|23115.89
11:47:16|23121.6
11:47:18|23121.81
11:47:19|23122.61
11:47:20|23122.7
11:47:21|23123.88
11:47:22|23123.65
11:47:23|23121.9
11:47:24|23117.68
11:47:25|23117.84
11:47:27|23121.95
11:47:27|23122.62
11:47:28|23122.52
11:47:30|23119.9
11:47:31|23120.1
11:47:31|23120.02
11:47:32|23117.88
11:47:34|23118.19
11:47:35|23119.21
11:47:36|23119.71
11:47:37|23118.52
11:47:38|23113.37
11:47:39|23112.08
11:47:40|23114.7
11:47:41|23113.27
11:47:42|23111.44
11:47:43|23122.64
11:47:45|23121.46
11:47:46|23124.08
11:47:46|23122.42
11:47:48|23122.53
11:47:49|23123.68
11:47:50|23120.15
11:47:52|23128.
11:47:52|23128.05
11:47:53|23128.04
11:47:54|23128.37
11:47:55|23125.59
11:47:56|23128.61
11:47:57|23128.6
11:47:58|23125.95
11:47:59|23129.1
11:48:00|23127.1
11:48:01|23128.6
11:48:02|23127.41
11:48:03|23122.76
11:48:04|23122.57
11:48:05|23124.24
11:48:06|23125.09
11:48:08|23127.95
11:48:09|23126.29
11:48:10|23125.44
11:48:11|23126.5
11:48:13|23124.26
11:48:14|23120.18
11:48:14|23123.13
11:48:15|23122.33
11:48:18|23125.08
11:48:18|23125.43
11:48:19|23127.47
11:48:20|23125.48
11:48:21|23124.76
11:48:22|23124.05
11:48:23|23122.29
11:48:24|23118.97
11:48:25|23120.68
11:48:26|23119.95
11:48:27|23120.53
11:48:28|23120.08
11:48:29|23118.89
11:48:30|23121.42
11:48:31|23121.04
11:48:32|23121.05
11:48:33|23121.88
11:48:34|23121.1
11:48:35|23121.28
11:48:36|23122.11
11:48:37|23120.8
11:48:38|23120.43
11:48:39|23123.03
11:48:40|23126.96
11:48:42|23126.24
11:48:43|23125.61
11:48:44|23127.2
11:48:45|23126.05
11:48:45|23127.21
11:48:48|23129.02
11:48:49|23130.39
11:48:50|23129.36
11:48:51|23129.75
11:48:52|23131.69
11:48:53|23130.67
11:48:54|23130.79
11:48:55|23130.62
11:48:56|23129.87
11:48:57|23129.77
11:48:57|23128.86
11:48:59|23129.96
11:49:00|23129.51
11:49:01|23128.72
11:49:02|23128.14
11:49:03|23126.5
11:49:04|23127.
11:49:05|23125.28
11:49:05|23119.91
11:49:07|23114.7
11:49:09|23110.74
11:49:10|23110.12
11:49:10|23109.47
11:49:13|23107.42
11:49:14|23105.2
11:49:15|23106.82
11:49:15|23105.46
11:49:17|23105.61
11:49:18|23107.96
11:49:20|23107.86
11:49:21|23105.72
11:49:22|23105.
11:49:23|23107.41
11:49:24|23105.61
11:49:25|23107.18
11:49:26|23108.34
11:49:27|23107.07
11:49:28|23105.64
11:49:30|23105.19
11:49:31|23104.67
11:49:32|23107.23
11:49:33|23107.25
11:49:34|23111.67
11:49:35|23105.9
11:49:36|23108.92
11:49:37|23108.27
11:49:39|23101.96
11:49:39|23099.28
11:49:41|23093.71
11:49:42|23095.25
11:49:42|23097.47
11:49:43|23095.57
11:49:44|23095.15
11:49:45|23095.13
11:49:46|23094.52
11:49:48|23096.38
11:49:48|23094.33
11:49:50|23094.6
11:49:50|23095.98
11:49:52|23094.67
11:49:53|23094.27
11:49:54|23087.17
11:49:54|23084.62
11:49:55|23083.21
11:49:56|23087.21
11:49:58|23087.27
11:49:58|23087.18
11:49:59|23087.71
11:50:01|23085.66
11:50:02|23085.16
11:50:03|23086.34
11:50:04|23087.96
11:50:05|23087.47
11:50:06|23085.32
11:50:07|23085.14
11:50:08|23084.99
11:50:10|23081.24
11:50:10|23082.11
11:50:11|23083.08
11:50:13|23078.23
11:50:13|23079.75
11:50:15|23076.9
11:50:16|23073.73
11:50:17|23070.
11:50:18|23069.98
11:50:20|23076.51
11:50:20|23074.72
11:50:21|23076.33
11:50:23|23078.91
11:50:24|23078.4
11:50:26|23076.88
11:50:27|23076.89
11:50:28|23077.86
11:50:29|23076.64
11:50:29|23077.69
11:50:30|23073.97
11:50:31|23076.1
11:50:32|23076.6
11:50:33|23077.35
11:50:34|23079.22
11:50:36|23076.49
11:50:36|23076.48
11:50:37|23078.63
11:50:38|23078.47
11:50:40|23082.24
11:50:42|23078.5
11:50:42|23078.88
11:50:44|23079.58
11:50:45|23079.72
11:50:46|23077.95
11:50:47|23078.35
11:50:48|23078.58
11:50:50|23077.39
11:50:51|23078.38
11:50:51|23076.49
11:50:53|23076.03
11:50:54|23074.55
11:50:54|23077.5
11:50:56|23078.35
11:50:56|23078.38
11:50:58|23077.49
11:50:58|23077.14
11:50:59|23078.98
11:51:00|23079.32
11:51:01|23075.87
11:51:03|23078.96
11:51:03|23078.52
11:51:05|23078.52
11:51:05|23077.48
11:51:06|23073.55
11:51:07|23074.33
11:51:08|23076.02
11:51:10|23074.78
11:51:12|23075.64
11:51:12|23076.
11:51:14|23076.5
11:51:15|23076.63
11:51:16|23075.12
11:51:18|23078.42
11:51:18|23075.59
11:51:20|23074.96
11:51:21|23075.09
11:51:22|23073.91
11:51:23|23072.65
11:51:24|23073.68
11:51:25|23071.04
11:51:26|23069.34
11:51:27|23069.61
11:51:28|23071.94
11:51:29|23078.96
11:51:30|23078.53
11:51:31|23085.81
11:51:32|23087.25
11:51:33|23086.68
11:51:34|23086.35
11:51:35|23080.36
11:51:36|23077.45
11:51:37|23075.
11:51:38|23076.72
11:51:39|23075.01
11:51:40|23076.66
11:51:41|23076.54
11:51:42|23076.05
11:51:43|23077.84
11:51:44|23081.07
11:51:45|23081.16
11:51:46|23082.27
11:51:47|23080.37
11:51:48|23080.94
11:51:49|23079.98
11:51:50|23080.34
11:51:51|23075.53
11:51:53|23074.5
11:51:53|23074.52
11:51:54|23074.3
11:51:56|23074.8
11:51:56|23073.87
11:51:57|23073.22
11:51:59|23071.22
11:51:59|23073.81
11:52:00|23074.05
11:52:01|23075.91
11:52:03|23076.6
11:52:03|23077.2
11:52:04|23076.51
11:52:05|23078.42
11:52:06|23077.4
11:52:07|23076.81
11:52:08|23077.74
11:52:10|23077.27
11:52:11|23075.4
11:52:12|23072.
11:52:13|23073.6
11:52:14|23076.27
11:52:15|23076.43
11:52:17|23076.65
11:52:18|23077.32
11:52:19|23076.46
11:52:20|23075.69
11:52:21|23075.42
11:52:22|23077.6
11:52:24|23078.23
11:52:24|23084.56
11:52:26|23085.27
11:52:27|23085.08
11:52:28|23077.48
11:52:29|23077.11
11:52:30|23072.21
11:52:31|23073.96
11:52:32|23075.45
11:52:33|23083.65
11:52:34|23086.06
11:52:35|23084.28
11:52:36|23082.41
11:52:37|23085.94
11:52:39|23084.8
11:52:40|23085.34
11:52:41|23083.72
11:52:43|23086.12
11:52:44|23086.28
11:52:44|23086.71
11:52:45|23086.7
11:52:47|23072.32
11:52:48|23071.6
11:52:48|23077.7
11:52:50|23083.83
11:52:51|23089.38
11:52:52|23088.26
11:52:53|23090.88
11:52:54|23088.39
11:52:55|23088.95
11:52:57|23083.39
11:52:58|23083.16
11:52:58|23084.37
11:52:59|23078.62
11:53:00|23073.48
11:53:01|23073.05
11:53:02|23079.94
11:53:04|23092.72
11:53:05|23094.28
11:53:06|23094.9
11:53:07|23093.35
11:53:08|23087.39
11:53:09|23086.86
11:53:10|23091.49
11:53:11|23099.
11:53:13|23104.29
11:53:14|23099.37
11:53:15|23100.54
11:53:16|23101.
11:53:17|23099.61
11:53:19|23098.11
11:53:20|23099.05
11:53:21|23099.01
11:53:21|23099.28
11:53:23|23098.25
11:53:23|23095.62
11:53:25|23098.25
11:53:25|23100.62
11:53:26|23100.82
11:53:28|23101.07
11:53:29|23100.75
11:53:30|23099.31
11:53:31|23098.92
11:53:32|23100.2
11:53:33|23108.73
11:53:35|23113.67
11:53:36|23110.77
11:53:37|23111.22
11:53:37|23111.98
11:53:38|23111.97
11:53:39|23112.3
11:53:40|23112.48
11:53:41|23112.79
11:53:43|23108.65
11:53:43|23109.64
11:53:45|23110.13
11:53:45|23110.12
11:53:47|23111.34
11:53:48|23110.91
11:53:49|23110.25
11:53:50|23112.5
11:53:51|23112.07
11:53:52|23109.18
11:53:53|23112.39
11:53:54|23113.44
11:53:55|23111.16
11:53:56|23112.81
11:53:57|23112.12
11:53:58|23111.67
11:53:59|23111.84
11:54:00|23110.79
11:54:01|23109.55
11:54:02|23109.43
11:54:03|23095.4
11:54:04|23091.3
11:54:05|23090.67
11:54:06|23085.1
11:54:07|23087.54
11:54:08|23087.8
11:54:10|23087.12
11:54:10|23087.15
11:54:11|23082.02
11:54:13|23083.29
11:54:13|23087.59
11:54:16|23087.25
11:54:16|23088.47
11:54:17|23090.08
11:54:18|23090.86
11:54:20|23091.47
11:54:20|23090.94
11:54:22|23090.94
11:54:24|23095.59
11:54:25|23095.17
11:54:26|23094.28
11:54:27|23096.56
11:54:29|23094.81
11:54:29|23095.55
11:54:30|23093.63
11:54:31|23093.9
11:54:32|23094.58
11:54:34|23091.03
11:54:35|23090.2
11:54:37|23093.75
11:54:37|23095.52
11:54:38|23096.79
11:54:39|23096.18
11:54:40|23095.56
11:54:41|23093.27
11:54:42|23093.72
11:54:43|23094.94
11:54:44|23095.02
11:54:45|23092.82
11:54:46|23094.73
11:54:48|23096.42
11:54:49|23095.63
11:54:49|23096.99
11:54:50|23095.29
11:54:52|23096.26
11:54:53|23094.87
11:54:53|23097.07
11:54:54|23096.42
11:54:56|23096.28
11:54:56|23095.33
11:54:58|23095.69
11:54:58|23096.48
11:55:00|23094.74
11:55:00|23091.74
11:55:02|23093.01
11:55:03|23096.72
11:55:03|23096.32
11:55:04|23094.29
11:55:05|23095.88
11:55:07|23096.48
11:55:08|23097.19
11:55:09|23096.04
11:55:10|23095.86
11:55:11|23096.94
11:55:12|23094.97
11:55:13|23095.26
11:55:13|23105.1
11:55:15|23112.74
11:55:16|23113.15
11:55:17|23116.37
11:55:18|23117.74
11:55:19|23114.66
11:55:20|23108.07
11:55:21|23105.49
11:55:21|23106.4
11:55:22|23105.97
11:55:23|23106.42
11:55:26|23105.89
11:55:26|23107.18
11:55:27|23110.74
11:55:28|23104.7
11:55:29|23106.43
11:55:31|23110.73
11:55:32|23106.66
11:55:33|23104.07
11:55:34|23104.54
11:55:35|23105.97
11:55:36|23105.09
11:55:36|23105.01
11:55:39|23104.09
11:55:39|23104.5
11:55:41|23105.13
11:55:42|23103.78
11:55:43|23105.3
11:55:44|23105.54
11:55:45|23095.8
11:55:45|23096.13
11:55:47|23097.57
11:55:49|23098.96
11:55:49|23098.06
11:55:50|23095.86
11:55:51|23095.21
11:55:52|23095.85
11:55:53|23096.78
11:55:54|23099.75
11:55:55|23100.68
11:55:56|23100.2
11:55:57|23099.4
11:55:58|23101.81
11:55:59|23100.67
11:56:00|23099.24
11:56:01|23098.62
11:56:02|23099.13
11:56:03|23098.82
11:56:04|23098.19
11:56:05|23096.95
11:56:06|23096.7
11:56:07|23102.55
11:56:08|23101.19
11:56:09|23101.25
11:56:10|23100.29
11:56:11|23101.44
11:56:13|23100.12
11:56:13|23100.07
11:56:15|23099.58
11:56:17|23099.47
11:56:17|23100.01
11:56:18|23100.02
11:56:19|23100.02
11:56:20|23096.67
11:56:21|23096.64
11:56:22|23093.34
11:56:23|23095.89
11:56:24|23097.15
11:56:25|23096.53
11:56:26|23098.34
11:56:27|23097.26
11:56:29|23099.01
11:56:30|23097.68
11:56:30|23097.72
11:56:31|23096.22
11:56:33|23098.44
11:56:34|23098.85
11:56:34|23098.7
11:56:36|23105.16
11:56:36|23105.37
11:56:38|23096.01
11:56:40|23097.57
11:56:40|23096.81
11:56:42|23096.47
11:56:43|23095.35
11:56:43|23100.23
11:56:44|23098.34
11:56:46|23097.66
11:56:47|23097.67
11:56:48|23096.31
11:56:50|23098.02
11:56:50|23097.54
11:56:51|23100.33
11:56:52|23094.76
11:56:53|23097.1
11:56:54|23095.81
11:56:55|23095.51
11:56:56|23098.33
11:56:57|23100.
11:56:58|23099.59
11:57:00|23097.4
11:57:01|23096.44
11:57:01|23092.
11:57:02|23086.39
11:57:04|23086.94
11:57:05|23087.8
11:57:07|23087.08
11:57:07|23087.84
11:57:08|23087.99
11:57:09|23087.9
11:57:10|23089.11
11:57:11|23089.03
11:57:12|23089.44
11:57:13|23087.42
11:57:14|23089.04
11:57:16|23099.9
11:57:17|23098.49
11:57:19|23097.55
11:57:21|23099.19
11:57:22|23099.48
11:57:23|23099.59
11:57:24|23100.32
11:57:25|23101.2
11:57:27|23099.13
11:57:28|23100.8
11:57:28|23104.34
11:57:29|23102.01
11:57:31|23100.92
11:57:31|23113.44
11:57:33|23114.63
11:57:34|23111.68
11:57:35|23114.24
11:57:36|23113.73
11:57:38|23112.58
11:57:38|23113.22
11:57:40|23107.99
11:57:41|23105.48
11:57:42|23103.41
11:57:43|23106.52
11:57:44|23107.03
11:57:45|23105.48
11:57:46|23104.59
11:57:46|23106.11
11:57:47|23108.06
11:57:48|23108.08
11:57:50|23107.98
11:57:51|23108.49
11:57:52|23108.21
11:57:53|23109.43
11:57:54|23108.96
11:57:55|23108.29
11:57:56|23108.76
11:57:57|23108.54
11:57:58|23108.28
11:57:59|23111.04
11:58:00|23115.71
11:58:01|23112.05
11:58:02|23111.71
11:58:04|23108.88
11:58:05|23106.63
11:58:06|23108.88
11:58:07|23097.59
11:58:07|23096.77
11:58:09|23098.84
11:58:10|23097.44
11:58:11|23096.38
11:58:11|23096.84
11:58:13|23098.78
11:58:13|23098.59
11:58:15|23098.36
11:58:16|23097.22
11:58:17|23096.88
11:58:18|23101.97
11:58:19|23107.03
11:58:20|23106.72
11:58:21|23104.47
11:58:23|23104.53
11:58:23|23103.96
11:58:24|23105.93
11:58:26|23105.23
11:58:28|23104.51
11:58:28|23105.05
11:58:29|23109.39
11:58:31|23110.35
11:58:32|23107.33
11:58:33|23108.72
11:58:33|23108.2
11:58:35|23107.41
11:58:35|23107.28
11:58:37|23103.75
11:58:37|23105.14
11:58:38|23106.12
11:58:39|23107.63
11:58:40|23108.82
11:58:41|23107.04
11:58:43|23107.78
11:58:44|23097.08
11:58:45|23098.35
11:58:46|23101.8
11:58:47|23099.99
11:58:48|23100.
11:58:49|23101.55
11:58:51|23101.23
11:58:51|23100.61
11:58:53|23102.06
11:58:54|23101.48
11:58:54|23101.58
11:58:55|23101.28
11:58:57|23100.63
11:58:57|23100.25
11:58:58|23102.06
11:59:00|23101.81
11:59:00|23102.74
11:59:02|23101.76
11:59:02|23101.88
11:59:04|23102.3
11:59:05|23121.
11:59:06|23116.27
11:59:07|23116.25
11:59:08|23113.66
11:59:10|23108.33
11:59:11|23112.29
11:59:11|23109.49
11:59:13|23109.58
11:59:13|23113.36
11:59:15|23117.57
11:59:15|23120.94
11:59:17|23119.25
11:59:17|23119.9
11:59:19|23117.95
11:59:20|23118.87
11:59:22|23120.02
11:59:23|23119.96
11:59:24|23119.46
11:59:25|23118.55
11:59:26|23114.88
11:59:28|23116.21
11:59:28|23115.52
11:59:29|23115.68
11:59:31|23115.76
11:59:32|23114.4
11:59:32|23117.36
11:59:33|23115.76
11:59:34|23114.26
11:59:35|23114.82
11:59:36|23115.67
11:59:37|23110.01
11:59:39|23112.46
11:59:39|23111.44
11:59:40|23110.66
11:59:41|23109.73
11:59:43|23112.72
11:59:43|23110.73
11:59:44|23112.27
11:59:46|23111.71
11:59:46|23112.07
11:59:48|23113.83
11:59:49|23114.54
11:59:50|23111.74
11:59:50|23111.32
11:59:51|23112.28
11:59:53|23112.77
11:59:54|23112.5
11:59:55|23114.48
11:59:56|23114.53
11:59:57|23115.32
11:59:58|23114.47
11:59:59|23115.83
12:00:00|23115.29
12:00:01|23114.64
12:00:02|23115.14
12:00:03|23112.83
12:00:04|23108.16
12:00:05|23106.42
12:00:06|23107.38
12:00:07|23105.77
12:00:08|23105.56
12:00:09|23107.02
12:00:10|23109.1
12:00:11|23105.41
12:00:12|23110.
12:00:13|23110.62
12:00:14|23105.02
12:00:15|23105.77
12:00:16|23104.08
12:00:17|23106.03
12:00:18|23111.74
12:00:19|23112.25
12:00:20|23107.55
12:00:22|23106.23
12:00:23|23104.21
12:00:24|23106.25
12:00:25|23105.27
12:00:26|23106.13
12:00:28|23110.37
12:00:28|23110.3
12:00:29|23113.73
12:00:31|23111.1
12:00:32|23113.84
12:00:33|23108.11
12:00:33|23107.8
12:00:35|23109.01
12:00:36|23108.98
12:00:37|23109.8
12:00:39|23107.02
12:00:40|23108.16
12:00:41|23108.73
12:00:42|23106.89
12:00:43|23106.43
12:00:44|23107.62
12:00:45|23106.95
12:00:46|23108.83
12:00:47|23106.79
12:00:48|23106.82
12:00:49|23108.57
12:00:50|23110.74
12:00:51|23110.2
12:00:52|23109.52
12:00:53|23109.55
12:00:54|23108.92
12:00:55|23107.64
12:00:56|23105.74
12:00:57|23105.58
12:00:58|23106.95
12:00:59|23105.48
12:01:00|23105.6
12:01:02|23106.84
12:01:02|23108.41
12:01:04|23107.8
12:01:05|23107.02
12:01:06|23107.64
12:01:07|23108.92
12:01:08|23107.28
12:01:09|23107.07
12:01:10|23108.29
12:01:11|23108.35
12:01:12|23107.16
12:01:13|23106.16
12:01:14|23106.82
12:01:15|23107.26
12:01:16|23106.01
12:01:17|23107.64
12:01:18|23106.64
12:01:19|23106.4
12:01:20|23112.84
12:01:21|23107.44
12:01:22|23106.57
12:01:23|23106.3
12:01:25|23108.26
12:01:26|23108.91
12:01:27|23107.67
12:01:28|23105.76
12:01:29|23105.1
12:01:30|23107.47
12:01:31|23106.84
12:01:32|23105.69
12:01:33|23105.56
12:01:34|23106.17
12:01:36|23105.76
12:01:37|23104.46
12:01:37|23106.43
12:01:39|23103.86
12:01:40|23104.1
12:01:41|23105.28
12:01:42|23105.22
12:01:43|23108.11
12:01:44|23108.11
12:01:45|23101.7
12:01:46|23103.92
12:01:47|23101.44
12:01:48|23102.36
12:01:50|23100.33
12:01:51|23100.37
12:01:52|23101.53
12:01:52|23101.17
12:01:54|23102.79
12:01:54|23103.92
12:01:55|23100.34
12:01:56|23103.62
12:01:57|23103.26
12:01:59|23103.13
12:01:59|23104.35
12:02:01|23102.96
12:02:01|23101.69
12:02:02|23101.5
12:02:03|23101.52
12:02:04|23100.05
12:02:06|23100.01
12:02:06|23098.99
12:02:07|23099.86
12:02:09|23099.06
12:02:09|23095.05
12:02:10|23095.83
12:02:12|23097.1
12:02:13|23097.15
12:02:14|23096.83
12:02:15|23098.02
12:02:16|23100.23
12:02:17|23099.78
12:02:18|23099.06
12:02:20|23098.9
12:02:21|23097.75
12:02:22|23099.48
12:02:23|23100.2
12:02:24|23098.78
12:02:26|23097.98
12:02:27|23099.52
12:02:27|23099.57
12:02:29|23102.88
12:02:29|23102.63
12:02:31|23100.64
12:02:32|23102.39
12:02:33|23100.69
12:02:34|23111.29
12:02:35|23111.97
12:02:36|23106.42
12:02:37|23106.34
12:02:38|23106.12
12:02:39|23109.78
12:02:40|23109.34
12:02:42|23114.67
12:02:42|23112.15
12:02:43|23110.36
12:02:44|23111.26
12:02:45|23108.92
12:02:47|23112.19
12:02:47|23109.74
12:02:49|23110.25
12:02:50|23111.22
12:02:51|23110.89
12:02:51|23109.88
12:02:53|23109.95
12:02:54|23108.1
12:02:54|23108.26
12:02:55|23110.31
12:02:56|23104.28
12:02:58|23100.09
12:02:59|23102.22
12:03:01|23101.11
12:03:01|23100.25
12:03:02|23100.29
12:03:04|23100.2
12:03:04|23100.51
12:03:05|23098.52
12:03:07|23098.55
12:03:07|23101.15
12:03:08|23102.75
12:03:09|23101.85
12:03:11|23100.01
12:03:12|23101.84
12:03:12|23099.61
12:03:14|23099.55
12:03:15|23099.15
12:03:16|23098.97
12:03:17|23098.54
12:03:18|23098.39
12:03:19|23096.78
12:03:20|23098.95
12:03:21|23097.21
12:03:23|23097.69
12:03:23|23096.83
12:03:25|23097.68
12:03:26|23095.93
12:03:28|23093.03
12:03:29|23092.87
12:03:30|23091.7
12:03:31|23091.58
12:03:32|23092.29
12:03:33|23090.
12:03:34|23086.1
12:03:35|23088.49
12:03:36|23083.91
12:03:37|23081.71
12:03:38|23083.68
12:03:39|23082.22
12:03:40|23082.74
12:03:41|23082.96
12:03:42|23076.79
12:03:43|23076.4
12:03:44|23074.34
12:03:45|23076.05
12:03:46|23079.35
12:03:47|23078.99
12:03:48|23076.41
12:03:49|23078.
12:03:50|23079.39
12:03:51|23079.71
12:03:52|23081.74
12:03:53|23084.89
12:03:54|23084.31
12:03:56|23083.44
12:03:56|23083.82
12:03:57|23082.94
12:03:59|23089.65
12:03:59|23091.9
12:04:00|23089.66
12:04:01|23087.06
12:04:02|23086.8
12:04:03|23086.56
12:04:05|23085.94
12:04:05|23083.07
12:04:07|23083.46
12:04:08|23084.49
12:04:09|23083.04
12:04:10|23083.38
12:04:11|23082.84
12:04:12|23084.53
12:04:13|23085.18
12:04:14|23084.07
12:04:15|23083.8
12:04:17|23083.77
12:04:18|23084.71
12:04:18|23084.7
12:04:19|23084.55
12:04:21|23085.32
12:04:21|23085.47
12:04:23|23079.34
12:04:24|23078.51
12:04:26|23078.49
12:04:26|23079.48
12:04:28|23080.01
12:04:28|23085.57
12:04:29|23088.44
12:04:30|23085.14
12:04:31|23086.6
12:04:32|23085.84
12:04:33|23084.14
12:04:35|23083.47
12:04:35|23083.25
12:04:37|23083.67
12:04:38|23082.78
12:04:39|23084.92
12:04:39|23086.
12:04:40|23088.35
12:04:42|23092.75
12:04:43|23093.6
12:04:44|23091.9
12:04:45|23089.51
12:04:45|23090.32
12:04:46|23088.19
12:04:48|23088.34
12:04:49|23085.94
12:04:50|23080.21
12:04:51|23079.79
12:04:52|23079.71
12:04:53|23078.86
12:04:54|23081.65
12:04:55|23078.95
12:04:56|23078.44
12:04:57|23078.71
12:04:58|23081.18
12:04:59|23080.03
12:05:00|23077.89
12:05:02|23080.02
12:05:03|23081.49
12:05:04|23081.09
12:05:04|23078.97
12:05:06|23080.04
12:05:06|23079.55
12:05:08|23081.09
12:05:09|23079.92
12:05:10|23079.8
12:05:12|23076.55
12:05:12|23077.37
12:05:13|23071.13
12:05:14|23069.85
12:05:15|23071.68
12:05:16|23074.76
12:05:17|23074.19
12:05:18|23074.47
12:05:19|23073.87
12:05:20|23074.54
12:05:21|23075.19
12:05:22|23073.85
12:05:24|23081.94
12:05:25|23088.66
12:05:27|23090.99
12:05:27|23091.55
12:05:28|23089.88
12:05:30|23090.47
12:05:31|23089.21
12:05:31|23090.05
12:05:33|23093.01
12:05:34|23087.96
12:05:35|23090.69
12:05:35|23089.63
12:05:37|23089.44
12:05:38|23096.85
12:05:39|23092.16
12:05:41|23092.38
12:05:41|23096.44
12:05:42|23096.31
12:05:43|23094.55
12:05:44|23095.63
12:05:45|23102.89
12:05:46|23103.29
12:05:47|23098.14
12:05:48|23096.95
12:05:49|23097.48
12:05:50|23093.03
12:05:51|23092.58
12:05:52|23092.86
12:05:53|23094.86
12:05:54|23095.98
12:05:55|23092.18
12:05:56|23093.
12:05:57|23093.41
12:05:59|23096.54
12:06:00|23094.62
12:06:00|23091.98
12:06:01|23091.85
12:06:02|23091.8
12:06:05|23095.35
12:06:05|23093.23
12:06:06|23096.21
12:06:07|23094.
12:06:08|23094.65
12:06:09|23095.06
12:06:10|23096.46
12:06:11|23096.35
12:06:12|23100.38
12:06:13|23101.95
12:06:14|23100.06
12:06:15|23098.98
12:06:16|23102.69
12:06:17|23100.24
12:06:18|23100.65
12:06:19|23100.33
12:06:20|23100.78
12:06:21|23101.96
12:06:22|23102.5
12:06:23|23100.83
12:06:24|23100.46
12:06:25|23101.46
12:06:26|23104.36
12:06:28|23103.
12:06:29|23102.99
12:06:30|23101.72
12:06:32|23102.7
12:06:32|23102.57
12:06:33|23104.3
12:06:34|23104.08
12:06:35|23101.07
12:06:37|23102.41
12:06:38|23102.37
12:06:39|23102.09
12:06:39|23101.66
12:06:41|23101.42
12:06:43|23102.91
12:06:43|23101.28
12:06:44|23103.79
12:06:46|23103.08
12:06:46|23102.07
12:06:48|23102.5
12:06:49|23101.98
12:06:49|23099.85
12:06:50|23098.57
12:06:52|23099.15
12:06:54|23098.09
12:06:54|23098.64
12:06:55|23100.24
12:06:56|23104.74
12:06:57|23103.49
12:06:58|23104.67
12:06:59|23102.79
12:07:00|23096.68
12:07:01|23095.69
12:07:02|23096.02
12:07:04|23097.58
12:07:05|23096.62
12:07:06|23095.79
12:07:07|23097.47
12:07:08|23097.94
12:07:09|23099.77
12:07:10|23100.92
12:07:11|23100.9
12:07:11|23101.65
12:07:13|23100.64
12:07:14|23098.76
12:07:15|23098.78
12:07:15|23098.02
12:07:16|23098.79
12:07:18|23097.68
12:07:19|23106.13
12:07:20|23107.92
12:07:21|23106.7
12:07:22|23108.15
12:07:24|23109.85
12:07:24|23113.44
12:07:25|23115.84
12:07:26|23116.56
12:07:28|23117.62
12:07:28|23117.38
12:07:30|23124.04
12:07:32|23122.42
12:07:32|23118.91
12:07:33|23120.57
12:07:34|23121.27
12:07:35|23125.72
12:07:36|23125.59
12:07:37|23127.15
12:07:38|23126.98
12:07:39|23128.64
12:07:41|23128.45
12:07:41|23127.43
12:07:43|23126.95
12:07:45|23129.75
12:07:45|23127.3
12:07:46|23133.37
12:07:47|23132.38
12:07:48|23128.98
12:07:49|23129.4
12:07:50|23130.14
12:07:52|23127.49
12:07:53|23130.45
12:07:55|23130.33
12:07:55|23128.7
12:07:57|23129.94
12:07:57|23129.5
12:07:59|23130.6
12:07:59|23133.54
12:08:01|23129.35
12:08:01|23131.96
12:08:03|23129.75
12:08:05|23130.59
12:08:05|23130.66
12:08:06|23129.86
12:08:07|23128.4
12:08:09|23125.29
12:08:10|23127.84
12:08:11|23123.38
12:08:12|23124.46
12:08:13|23125.88
12:08:14|23125.33
12:08:15|23124.01
12:08:16|23125.45
12:08:18|23125.85
12:08:18|23125.59
12:08:19|23125.84
12:08:20|23117.31
12:08:21|23112.66
12:08:22|23110.24
12:08:23|23112.29
12:08:24|23106.95
12:08:25|23103.33
12:08:26|23102.79
12:08:28|23097.58
12:08:29|23091.55
12:08:31|23094.48
12:08:31|23096.36
12:08:32|23095.08
12:08:34|23094.64
12:08:36|23095.49
12:08:36|23095.3
12:08:37|23093.35
12:08:38|23095.38
12:08:39|23096.89
12:08:40|23095.13
12:08:42|23101.18
12:08:44|23091.61
12:08:44|23094.54
12:08:45|23091.86
12:08:46|23093.35
12:08:47|23093.44
12:08:48|23092.69
12:08:49|23095.48
12:08:50|23096.46
12:08:51|23094.68
12:08:53|23094.88
12:08:53|23094.47
12:08:55|23090.28
12:08:55|23091.91
12:08:56|23088.79
12:08:58|23085.77
12:08:59|23085.19
12:08:59|23085.02
12:09:01|23086.67
12:09:02|23082.81
12:09:02|23082.54
12:09:04|23081.
12:09:05|23076.05
12:09:06|23078.24
12:09:06|23078.12
12:09:07|23076.8
12:09:09|23078.04
12:09:09|23076.39
12:09:11|23071.61
12:09:12|23071.01
12:09:13|23072.88
12:09:13|23073.42
12:09:14|23074.31
12:09:16|23063.79
12:09:18|23063.87
12:09:18|23063.9
12:09:19|23061.56
12:09:20|23058.76
12:09:21|23055.7
12:09:23|23051.97
12:09:24|23052.68
12:09:25|23046.17
12:09:25|23044.24
12:09:26|23041.44
12:09:27|23038.56
12:09:28|23041.36
12:09:29|23035.04
12:09:30|23038.88
12:09:32|23037.99
12:09:32|23037.1
12:09:34|23038.81
12:09:34|23042.98
12:09:36|23048.82
12:09:37|23045.28
12:09:38|23045.81
12:09:39|23044.88
12:09:39|23044.92
12:09:41|23052.46
12:09:42|23052.82
12:09:43|23055.89
12:09:45|23049.9
12:09:47|23051.37
12:09:48|23053.58
12:09:49|23050.1
12:09:49|23053.53
12:09:51|23052.95
12:09:52|23053.42
12:09:53|23053.29
12:09:54|23051.83
12:09:55|23053.28
12:09:56|23054.25
12:09:57|23054.49
12:09:59|23053.64
12:09:59|23053.15
12:10:00|23062.06
12:10:02|23062.45
12:10:03|23060.63
12:10:04|23060.94
12:10:05|23061.83
12:10:06|23061.09
12:10:07|23061.64
12:10:08|23062.93
12:10:09|23063.03
12:10:10|23064.04
12:10:11|23064.02
12:10:12|23064.19
12:10:13|23066.23
12:10:14|23063.63
12:10:15|23070.78
12:10:16|23070.76
12:10:17|23070.85
12:10:18|23071.68
12:10:19|23071.91
12:10:20|23072.61
12:10:21|23074.71
12:10:22|23068.15
12:10:23|23071.14
12:10:24|23071.16
12:10:25|23072.32
12:10:26|23072.2
12:10:28|23073.44
12:10:28|23074.73
12:10:29|23074.47
12:10:31|23072.88
12:10:33|23071.68
12:10:33|23072.63
12:10:35|23072.37
12:10:36|23072.59
12:10:37|23074.3
12:10:38|23071.76
12:10:39|23070.95
12:10:40|23072.79
12:10:41|23073.57
12:10:43|23074.68
12:10:44|23072.63
12:10:45|23074.5
12:10:46|23072.58
12:10:46|23072.77
12:10:47|23071.27
12:10:48|23070.44
12:10:50|23071.74
12:10:50|23071.91
12:10:52|23071.88
12:10:54|23077.74
12:10:54|23082.46
12:10:56|23089.33
12:10:57|23095.29
12:10:57|23097.76
12:10:58|23089.8
12:11:00|23080.34
12:11:00|23074.13
12:11:01|23070.09
12:11:02|23071.37
12:11:03|23067.38
12:11:04|23070.41
12:11:06|23076.42
12:11:06|23077.07
12:11:07|23075.39
12:11:09|23074.21
12:11:10|23079.18
12:11:10|23079.44
12:11:11|23078.98
12:11:12|23077.26
12:11:14|23075.34
12:11:15|23071.59
12:11:16|23071.
12:11:17|23070.06
12:11:17|23072.69
12:11:19|23077.33
12:11:19|23076.14
12:11:20|23073.94
12:11:22|23072.92
12:11:22|23078.37
12:11:23|23072.73
12:11:24|23072.55
12:11:25|23075.76
12:11:27|23072.32
12:11:27|23082.8
12:11:28|23080.98
12:11:30|23079.95
12:11:31|23080.43
12:11:33|23073.87
12:11:34|23072.87
12:11:35|23068.
12:11:36|23071.26
12:11:37|23073.54
12:11:38|23074.97
12:11:39|23071.13
12:11:40|23072.93
12:11:41|23075.38
12:11:42|23073.42
12:11:43|23071.47
12:11:45|23071.47
12:11:45|23072.39
12:11:47|23071.95
12:11:48|23072.86
12:11:48|23073.64
12:11:49|23078.02
12:11:51|23082.85
12:11:52|23082.31
12:11:53|23085.54
12:11:54|23076.33
12:11:55|23074.94
12:11:57|23077.81
12:11:58|23079.7
12:11:59|23078.81
12:12:00|23076.36
12:12:02|23078.37
12:12:02|23063.95
12:12:04|23062.62
12:12:05|23064.35
12:12:06|23063.12
12:12:07|23061.
12:12:08|23062.12
12:12:09|23061.33
12:12:10|23063.6
12:12:11|23057.
12:12:12|23058.85
12:12:13|23059.28
12:12:14|23056.84
12:12:15|23056.8
12:12:16|23054.
12:12:17|23054.34
12:12:18|23047.
12:12:19|23041.72
12:12:20|23041.
12:12:21|23039.44
12:12:22|23038.63
12:12:23|23040.54
12:12:24|23043.45
12:12:25|23048.6
12:12:26|23048.14
12:12:27|23042.85
12:12:28|23045.87
12:12:29|23042.87
12:12:30|23043.17
12:12:32|23044.87
12:12:33|23042.83
12:12:34|23041.93
12:12:35|23045.43
12:12:36|23052.3
12:12:37|23052.38
12:12:38|23054.
12:12:40|23052.66
12:12:41|23054.03
12:12:41|23048.37
12:12:42|23046.64
12:12:43|23046.24
12:12:45|23043.95
12:12:46|23043.52
12:12:47|23045.87
12:12:48|23042.59
12:12:49|23044.38
12:12:50|23047.91
12:12:51|23047.94
12:12:52|23048.
12:12:53|23048.61
12:12:54|23046.44
12:12:55|23048.06
12:12:56|23047.73
12:12:57|23048.19
12:12:58|23048.86
12:12:59|23047.66
12:13:00|23045.58
12:13:01|23046.52
12:13:02|23045.8
12:13:03|23048.72
12:13:04|23047.53
12:13:05|23046.89
12:13:07|23045.17
12:13:07|23046.81
12:13:08|23045.02
12:13:09|23045.12
12:13:10|23051.47
12:13:11|23049.79
12:13:13|23049.36
12:13:13|23051.21
12:13:14|23047.63
12:13:16|23042.66
12:13:17|23043.57
12:13:19|23048.26
12:13:20|23048.53
12:13:20|23047.75
12:13:21|23047.11
12:13:23|23047.22
12:13:23|23046.19
12:13:24|23045.68
12:13:25|23040.8
12:13:26|23046.14
12:13:28|23045.47
12:13:28|23042.55
12:13:30|23040.53
12:13:30|23042.49
12:13:32|23043.7
12:13:33|23043.15
12:13:34|23042.75
12:13:36|23039.73
12:13:36|23038.68
12:13:37|23038.1
12:13:39|23039.3
12:13:39|23039.76
12:13:41|23043.08
12:13:42|23039.76
12:13:43|23041.18
12:13:44|23040.82
12:13:45|23040.02
12:13:47|23040.43
12:13:48|23040.32
12:13:49|23039.92
12:13:50|23040.55
12:13:51|23040.68
12:13:52|23041.56
12:13:54|23035.85
12:13:55|23034.49
12:13:55|23034.97
12:13:56|23036.66
12:13:57|23036.05
12:13:58|23034.54
12:13:59|23035.97
12:14:00|23037.58
12:14:01|23035.43
12:14:03|23045.76
12:14:03|23050.59
12:14:04|23055.8
12:14:05|23055.19
12:14:06|23055.41
12:14:08|23054.89
12:14:09|23058.3
12:14:09|23054.5
12:14:10|23057.65
12:14:12|23056.83
12:14:12|23056.1
12:14:13|23054.35
12:14:14|23054.32
12:14:15|23058.52
12:14:16|23059.84
12:14:17|23057.81
12:14:18|23054.26
12:14:19|23053.72
12:14:21|23053.93
12:14:22|23049.93
12:14:23|23051.71
12:14:24|23044.22
12:14:25|23045.85
12:14:26|23041.79
12:14:27|23042.46
12:14:28|23044.99
12:14:29|23050.27
12:14:30|23046.29
12:14:31|23036.38
12:14:32|23038.67
12:14:34|23036.42
12:14:34|23038.44
12:14:35|23039.97
12:14:36|23040.23
12:14:37|23042.17
12:14:39|23040.77
12:14:40|23041.12
12:14:41|23044.91
12:14:41|23046.24
12:14:43|23043.65
12:14:45|23041.17
12:14:45|23043.19
12:14:47|23045.66
12:14:48|23044.61
12:14:49|23045.71
12:14:50|23045.3
12:14:51|23044.44
12:14:52|23043.27
12:14:53|23047.59
12:14:54|23051.49
12:14:55|23050.51
12:14:57|23046.
12:14:57|23046.42
12:14:58|23048.59
12:14:59|23045.81
12:15:01|23045.19
12:15:02|23046.33
12:15:03|23048.45
12:15:04|23048.69
12:15:05|23048.08
12:15:06|23048.04
12:15:07|23046.84
12:15:07|23042.66
12:15:09|23037.66
12:15:10|23042.
12:15:12|23043.1
12:15:13|23038.42
12:15:14|23039.67
12:15:15|23039.04
12:15:15|23040.74
12:15:16|23043.25
12:15:17|23041.96
12:15:19|23044.57
12:15:19|23042.06
12:15:21|23038.89
12:15:21|23039.51
12:15:22|23038.55
12:15:23|23039.56
12:15:25|23040.49
12:15:25|23038.92
12:15:26|23038.83
12:15:27|23038.45
12:15:29|23031.8
12:15:30|23031.12
12:15:30|23029.2
12:15:32|23029.02
12:15:32|23028.7
12:15:34|23027.14
12:15:36|23027.2
12:15:37|23025.83
12:15:38|23026.04
12:15:39|23023.77
12:15:41|23024.92
12:15:42|23029.73
12:15:43|23029.22
12:15:44|23034.22
12:15:44|23030.83
12:15:46|23032.46
12:15:46|23036.2
12:15:47|23038.47
12:15:49|23036.58
12:15:50|23033.23
12:15:51|23031.86
12:15:52|23030.97
12:15:54|23031.18
12:15:54|23031.5
12:15:55|23035.61
12:15:57|23033.91
12:15:57|23035.61
12:15:59|23031.03
12:16:00|23032.5
12:16:01|23035.03
12:16:02|23032.72
12:16:03|23031.07
12:16:04|23029.
12:16:05|23031.1
12:16:06|23029.49
12:16:07|23031.74
12:16:08|23031.34
12:16:09|23031.99
12:16:10|23032.1
12:16:11|23031.32
12:16:12|23030.24
12:16:13|23036.52
12:16:14|23038.3
12:16:15|23036.52
12:16:16|23034.53
12:16:17|23037.02
12:16:18|23034.42
12:16:19|23033.84
12:16:20|23033.48
12:16:21|23034.37
12:16:22|23033.66
12:16:23|23029.35
12:16:24|23028.65
12:16:25|23026.66
12:16:26|23028.51
12:16:27|23023.01
12:16:28|23020.99
12:16:29|23028.15
12:16:30|23026.89
12:16:32|23023.01
12:16:33|23027.17
12:16:34|23026.51
12:16:35|23026.43
12:16:37|23026.27
12:16:38|23025.19
12:16:38|23026.39
12:16:39|23024.84
12:16:40|23023.9
12:16:41|23025.86
12:16:43|23024.63
12:16:44|23024.18
12:16:45|23025.19
12:16:46|23023.83
12:16:47|23024.23
12:16:49|23025.65
12:16:49|23021.88
12:16:51|23023.67
12:16:51|23024.56
12:16:52|23023.95
12:16:54|23024.45
12:16:54|23024.31
12:16:55|23024.49
12:16:57|23024.52
12:16:57|23019.36
12:16:58|23013.79
12:16:59|23013.01
12:17:01|23015.91
12:17:02|23012.52
12:17:03|23013.79
12:17:04|23014.66
12:17:05|23015.54
12:17:06|23015.12
12:17:07|23012.73
12:17:08|23010.3
12:17:09|23013.4
12:17:10|23010.
12:17:11|23012.09
12:17:12|23013.3
12:17:13|23009.59
12:17:14|23013.34
12:17:15|23009.85
12:17:16|23013.3
12:17:17|23016.9
12:17:18|23023.67
12:17:19|23027.77
12:17:20|23031.21
12:17:21|23031.22
12:17:22|23027.51
12:17:24|23024.56
12:17:25|23023.3
12:17:26|23025.34
12:17:27|23024.03
12:17:28|23025.58
12:17:30|23025.78
12:17:30|23024.43
12:17:31|23026.45
12:17:32|23028.33
12:17:33|23028.61
12:17:34|23025.69
12:17:35|23019.7
12:17:37|23024.7
12:17:38|23021.65
12:17:39|23021.66
12:17:41|23026.51
12:17:42|23025.03
12:17:43|23022.35
12:17:44|23022.3
12:17:46|23022.29
12:17:47|23022.33
12:17:47|23027.26
12:17:49|23024.81
12:17:50|23023.2
12:17:51|23026.51
12:17:52|23025.39
12:17:53|23023.91
12:17:54|23025.83
12:17:55|23025.87
12:17:56|23025.
12:17:57|23024.68
12:17:58|23027.52
12:17:59|23036.79
12:18:00|23031.85
12:18:02|23027.74
12:18:02|23029.77
12:18:03|23028.44
12:18:05|23028.59
12:18:06|23028.09
12:18:06|23028.19
12:18:08|23032.73
12:18:09|23031.78
12:18:09|23031.14
12:18:10|23028.18
12:18:11|23032.
12:18:13|23031.95
12:18:14|23032.7
12:18:15|23035.9
12:18:16|23028.45
12:18:17|23028.36
12:18:18|23029.59
12:18:18|23028.11
12:18:20|23028.89
12:18:21|23027.1
12:18:22|23028.03
12:18:22|23027.78
12:18:23|23027.6
12:18:25|23027.35
12:18:25|23028.3
12:18:26|23034.67
12:18:27|23033.57
12:18:28|23033.56
12:18:30|23034.1
12:18:30|23032.54
12:18:32|23031.01
12:18:32|23032.27
12:18:33|23029.99
12:18:34|23030.
12:18:35|23032.12
12:18:37|23032.44
12:18:38|23031.23
12:18:39|23030.84
12:18:40|23029.58
12:18:42|23030.25
12:18:43|23033.84
12:18:44|23033.18
12:18:45|23033.24
12:18:46|23033.24
12:18:48|23035.36
12:18:49|23032.8
12:18:50|23031.34
12:18:51|23031.53
12:18:52|23032.09
12:18:53|23031.89
12:18:54|23031.99
12:18:55|23031.63
12:18:56|23032.66
12:18:57|23032.1
12:18:58|23034.24
12:18:59|23034.24
12:19:01|23034.49
12:19:01|23035.54
12:19:03|23033.76
12:19:03|23031.98
12:19:05|23031.86
12:19:05|23033.86
12:19:07|23033.98
12:19:08|23033.
12:19:09|23031.5
12:19:10|23032.45
12:19:12|23028.88
12:19:12|23029.9
12:19:14|23031.64
12:19:15|23029.82
12:19:16|23032.7
12:19:17|23033.22
12:19:18|23034.49
12:19:19|23032.41
12:19:20|23032.78
12:19:21|23034.2
12:19:22|23034.12
12:19:23|23034.14
12:19:24|23035.42
12:19:25|23034.23
12:19:26|23031.64
12:19:28|23034.16
12:19:29|23031.09
12:19:29|23026.
12:19:30|23025.12
12:19:31|23025.29
12:19:32|23029.28
12:19:34|23032.8
12:19:35|23032.64
12:19:36|23030.79
12:19:37|23031.74
12:19:39|23033.7
12:19:40|23038.
12:19:41|23035.39
12:19:43|23036.32
12:19:44|23036.08
12:19:45|23034.88
12:19:46|23034.84
12:19:47|23032.62
12:19:48|23034.48
12:19:49|23034.73
12:19:51|23032.51
12:19:52|23029.68
12:19:53|23031.6
12:19:54|23033.01
12:19:55|23034.1
12:19:56|23034.55
12:19:58|23036.26
12:19:58|23035.52
12:19:59|23035.52
12:20:00|23036.
12:20:01|23036.6
12:20:03|23034.41
12:20:04|23031.82
12:20:05|23032.23
12:20:07|23023.79
12:20:07|23025.1
12:20:08|23025.94
12:20:09|23025.45
12:20:10|23025.4
12:20:12|23022.99
12:20:13|23022.06
12:20:14|23021.03
12:20:15|23020.61
12:20:16|23022.63
12:20:17|23021.83
12:20:18|23031.38
12:20:19|23026.63
12:20:20|23027.1
12:20:21|23028.41
12:20:22|23014.18
12:20:23|23016.05
12:20:24|23016.44
12:20:25|23015.75
12:20:26|23016.12
12:20:28|23020.8
12:20:28|23021.93
12:20:29|23022.26
12:20:30|23021.01
12:20:32|23023.4
12:20:32|23020.29
12:20:34|23020.01
12:20:35|23023.31
12:20:36|23019.71
12:20:37|23022.68
12:20:38|23027.76
12:20:38|23010.
12:20:40|23012.41
12:20:41|23016.69
12:20:42|23015.58
12:20:43|23013.9
12:20:44|23015.46
12:20:46|23014.73
12:20:47|23019.32
12:20:48|23018.74
12:20:50|23023.18
12:20:50|23023.56
12:20:51|23030.
12:20:53|23027.2
12:20:54|23025.18
12:20:56|23025.7
12:20:57|23026.73
12:20:58|23024.56
12:20:58|23028.76
12:21:00|23035.85
12:21:00|23036.57
12:21:02|23034.1
12:21:03|23031.18
12:21:03|23032.35
12:21:04|23032.46
12:21:05|23032.
12:21:07|23034.05
12:21:08|23031.08
12:21:09|23032.59
12:21:10|23034.36
12:21:11|23035.04
12:21:12|23034.59
12:21:13|23034.21
12:21:14|23032.8
12:21:15|23032.13
12:21:16|23029.84
12:21:17|23027.88
12:21:18|23030.79
12:21:19|23031.36
12:21:20|23034.25
12:21:21|23033.57
12:21:22|23033.91
12:21:24|23034.37
12:21:24|23031.21
12:21:25|23033.88
12:21:26|23034.1
12:21:28|23034.16
12:21:28|23032.65
12:21:30|23033.31
12:21:31|23031.65
12:21:32|23031.36
12:21:32|23032.16
12:21:33|23030.8
12:21:35|23031.61
12:21:36|23029.77
12:21:37|23029.58
12:21:38|23029.85
12:21:39|23031.47
12:21:41|23031.59
12:21:41|23030.95
12:21:43|23029.79
12:21:44|23030.25
12:21:45|23031.47
12:21:46|23030.37
12:21:47|23029.61
12:21:48|23032.87
12:21:49|23033.12
12:21:50|23032.24
12:21:51|23033.38
12:21:52|23031.17
12:21:53|23033.43
12:21:54|23031.62
12:21:55|23031.9
12:21:56|23035.2
12:21:57|23034.48
12:21:58|23035.1
12:21:59|23032.73
12:22:00|23034.84
12:22:01|23035.39
12:22:03|23033.8
12:22:04|23033.66
12:22:05|23032.69
12:22:06|23033.44
12:22:07|23035.49
12:22:08|23034.46
12:22:09|23034.24
12:22:10|23032.48
12:22:12|23033.
12:22:13|23033.03
12:22:13|23033.61
12:22:14|23030.97
12:22:15|23029.77
12:22:16|23031.38
12:22:18|23030.27
12:22:19|23029.6
12:22:19|23029.92
12:22:20|23029.73
12:22:21|23030.28
12:22:22|23028.82
12:22:23|23029.99
12:22:24|23029.92
12:22:25|23033.85
12:22:26|23035.1
12:22:28|23035.1
12:22:28|23034.9
12:22:29|23034.35
12:22:30|23033.64
12:22:32|23033.45
12:22:32|23033.05
12:22:33|23032.21
12:22:35|23016.14
12:22:36|23009.99
12:22:37|23013.41
12:22:38|23014.63
12:22:39|23010.57
12:22:40|23009.75
12:22:41|23006.87
12:22:43|23006.86
12:22:44|23005.37
12:22:45|23008.43
12:22:46|23007.76
12:22:47|22996.81
12:22:49|22986.37
12:22:50|22985.01
12:22:52|22983.89
12:22:52|22986.92
12:22:53|22983.08
12:22:54|22985.32
12:22:55|22984.95
12:22:57|22985.22
12:22:57|22985.17
12:22:58|22986.01
12:23:00|22983.7
12:23:01|22982.11
12:23:02|22980.68
12:23:02|22979.94
12:23:03|22979.31
12:23:04|22983.4
12:23:06|22989.63
12:23:07|22990.83
12:23:08|22994.3
12:23:08|22992.07
12:23:10|22992.07
12:23:11|22989.52
12:23:12|22991.93
12:23:12|22990.56
12:23:13|22990.54
12:23:15|22992.45
12:23:16|22990.69
12:23:17|22991.26
12:23:18|22989.93
12:23:19|22992.68
12:23:20|22992.14
12:23:21|22989.13
12:23:23|22991.05
12:23:24|22971.39
12:23:24|22974.
12:23:26|22972.35
12:23:26|22973.53
12:23:28|22973.69
12:23:29|22973.75
12:23:29|22971.48
12:23:31|22974.65
12:23:31|22971.7
12:23:33|22973.1
12:23:34|22973.72
12:23:34|22973.1
12:23:35|22974.16
12:23:36|22974.55
12:23:37|22973.82
12:23:38|22973.19
12:23:40|22974.63
12:23:40|22973.14
12:23:41|22973.05
12:23:43|22974.24
12:23:44|22974.97
12:23:45|22971.23
12:23:47|22967.77
12:23:47|22970.57
12:23:48|22970.74
12:23:50|22975.58
12:23:51|22974.96
12:23:52|22977.28
12:23:53|22975.86
12:23:54|22975.58
12:23:55|22975.01
12:23:56|22987.14
12:23:57|22971.16
12:23:58|22974.06
12:23:59|22969.75
12:24:00|22970.11
12:24:01|22969.36
12:24:02|22966.55
12:24:03|22967.74
12:24:05|22969.38
12:24:06|22970.7
12:24:07|22968.4
12:24:08|22968.96
12:24:09|22971.32
12:24:11|22967.21
12:24:12|22970.6
12:24:14|22970.79
12:24:14|22972.71
12:24:16|22967.87
12:24:17|22971.87
12:24:18|22971.1
12:24:19|22980.17
12:24:20|22970.06
12:24:21|22967.37
12:24:23|22965.31
12:24:23|22967.75
12:24:24|22968.06
12:24:25|22965.86
12:24:26|22969.34
12:24:27|22969.38
12:24:28|22969.96
12:24:29|22969.77
12:24:30|22969.85
12:24:31|22967.13
12:24:33|22968.94
12:24:34|22967.61
12:24:34|22967.3
12:24:35|22968.5
12:24:36|22969.91
12:24:37|22968.49
12:24:38|22969.86
12:24:39|22971.19
12:24:40|22968.53
12:24:41|22968.16
12:24:42|22967.51
12:24:43|22966.39
12:24:44|22962.11
12:24:46|22945.16
12:24:47|22938.81
12:24:48|22937.12
12:24:49|22945.42
12:24:51|22948.56
12:24:51|22945.67
12:24:52|22944.67
12:24:53|22945.54
12:24:55|22946.26
12:24:55|22946.88
12:24:58|22949.06
12:24:59|22957.77
12:25:00|22958.97
12:25:02|22957.21
12:25:02|22958.82
12:25:03|22957.47
12:25:04|22958.54
12:25:06|22955.76
12:25:07|22954.47
12:25:08|22949.65
12:25:09|22938.74
12:25:09|22938.32
12:25:11|22937.
12:25:12|22942.
12:25:12|22943.82
12:25:14|22935.81
12:25:15|22931.96
12:25:17|22927.82
12:25:17|22930.9
12:25:18|22935.79
12:25:20|22935.85
12:25:21|22943.92
12:25:22|22939.62
12:25:23|22940.71
12:25:25|22933.48
12:25:25|22932.08
12:25:26|22933.97
12:25:27|22934.98
12:25:28|22935.64
12:25:29|22938.29
12:25:30|22944.01
12:25:31|22948.43
12:25:32|22946.91
12:25:33|22950.21
12:25:34|22947.94
12:25:35|22947.33
12:25:36|22950.82
12:25:37|22951.31
12:25:38|22947.82
12:25:39|22955.59
12:25:40|22958.12
12:25:41|22951.07
12:25:42|22947.86
12:25:44|22947.87
12:25:44|22944.93
12:25:45|22947.54
12:25:47|22944.12
12:25:48|22945.85
12:25:50|22941.53
12:25:51|22942.93
12:25:52|22941.11
12:25:53|22942.8
12:25:53|22943.35
12:25:56|22943.93
12:25:56|22946.4
12:25:57|22946.85
12:25:58|22947.26
12:26:00|22947.33
12:26:02|22947.32
12:26:02|22942.46
12:26:03|22935.63
12:26:04|22935.9
12:26:05|22936.96
12:26:06|22924.5
12:26:07|22921.48
12:26:08|22925.15
12:26:09|22925.16
12:26:10|22925.26
12:26:11|22926.49
12:26:12|22932.9
12:26:13|22926.69
12:26:14|22926.86
12:26:15|22932.18
12:26:17|22934.63
12:26:17|22934.36
12:26:19|22923.8
12:26:20|22927.88
12:26:21|22927.22
12:26:22|22925.35
12:26:22|22924.
12:26:24|22925.86
12:26:25|22929.39
12:26:27|22921.86
12:26:27|22924.21
12:26:28|22923.82
12:26:29|22924.11
12:26:30|22923.07
12:26:31|22922.87
12:26:32|22921.74
12:26:33|22922.27
12:26:34|22921.12
12:26:35|22922.98
12:26:37|22927.63
12:26:37|22927.46
12:26:39|22931.47
12:26:39|22927.84
12:26:41|22929.08
12:26:42|22934.53
12:26:43|22934.06
12:26:44|22930.01
12:26:46|22932.4
12:26:47|22931.66
12:26:48|22932.98
12:26:49|22930.89
12:26:50|22934.19
12:26:52|22932.69
12:26:52|22931.01
12:26:53|22934.55
12:26:55|22935.76
12:26:56|22932.9
12:26:56|22932.26
12:26:57|22932.26
12:26:58|22932.57
12:27:00|22928.29
12:27:02|22932.31
12:27:02|22930.72
12:27:03|22932.3
12:27:04|22931.39
12:27:05|22930.1
12:27:06|22932.15
12:27:07|22930.44
12:27:09|22932.11
12:27:09|22930.99
12:27:10|22931.01
12:27:12|22930.92
12:27:13|22929.1
12:27:14|22929.7
12:27:16|22928.46
12:27:16|22926.47
12:27:17|22921.81
12:27:18|22920.03
12:27:19|22919.78
12:27:20|22920.25
12:27:21|22919.27
12:27:22|22916.9
12:27:23|22917.97
12:27:24|22918.7
12:27:25|22918.37
12:27:26|22914.21
12:27:27|22903.78
12:27:28|22894.08
12:27:29|22884.99
12:27:30|22893.43
12:27:31|22896.21
12:27:32|22905.35
12:27:33|22904.33
12:27:34|22902.8
12:27:35|22904.25
12:27:36|22913.43
12:27:37|22908.91
12:27:38|22911.46
12:27:39|22912.72
12:27:40|22910.44
12:27:41|22909.21
12:27:42|22909.05
12:27:43|22910.8
12:27:44|22899.22
12:27:46|22894.02
12:27:48|22897.5
12:27:48|22897.32
12:27:50|22904.76
12:27:50|22907.31
12:27:53|22897.27
12:27:54|22898.69
12:27:55|22896.29
12:27:56|22899.24
12:27:58|22893.68
12:27:59|22903.85
12:28:01|22902.94
12:28:02|22901.95
12:28:03|22902.73
12:28:03|22900.94
12:28:04|22903.76
12:28:06|22903.58
12:28:06|22906.29
12:28:07|22904.55
12:28:08|22912.98
12:28:10|22916.89
12:28:10|22924.2
12:28:12|22924.06
12:28:12|22920.95
12:28:13|22924.04
12:28:15|22925.65
12:28:16|22925.36
12:28:16|22924.92
12:28:18|22922.94
12:28:19|22926.55
12:28:19|22926.55
12:28:21|22933.94
12:28:22|22930.94
12:28:23|22934.53
12:28:24|22935.14
12:28:26|22935.61
12:28:26|22936.18
12:28:27|22934.69
12:28:28|22939.41
12:28:29|22941.83
12:28:30|22943.38
12:28:31|22940.4
12:28:32|22940.12
12:28:33|22940.62
12:28:34|22935.57
12:28:35|22931.13
12:28:36|22931.13
12:28:38|22934.12
12:28:38|22934.13
12:28:39|22933.48
12:28:40|22932.93
12:28:42|22934.15
12:28:43|22932.44
12:28:43|22933.42
12:28:44|22933.87
12:28:45|22932.88
12:28:46|22942.84
12:28:47|22937.36
12:28:49|22939.
12:28:51|22941.61
12:28:51|22941.47
12:28:52|22948.92
12:28:54|22953.19
12:28:54|22958.46
12:28:55|22955.91
12:28:56|22954.77
12:28:58|22952.64
12:28:58|22949.27
12:28:59|22939.35
12:29:00|22941.46
12:29:02|22948.56
12:29:03|22950.29
12:29:05|22960.79
12:29:06|22968.98
12:29:06|22972.62
12:29:08|22975.43
12:29:09|22979.5
12:29:10|22971.5
12:29:11|22969.58
12:29:12|22968.23
12:29:13|22968.74
12:29:14|22963.31
12:29:15|22968.69
12:29:16|22967.8
12:29:17|22964.33
12:29:18|22968.57
12:29:19|22973.95
12:29:20|22976.2
12:29:21|22977.44
12:29:22|22977.06
12:29:23|22979.92
12:29:24|22982.69
12:29:25|22978.08
12:29:27|22977.83
12:29:28|22978.43
12:29:29|22978.72
12:29:30|22976.79
12:29:30|22980.47
12:29:31|22979.29
12:29:33|22980.99
12:29:34|22986.76
12:29:34|22987.71
12:29:36|22987.56
12:29:38|22995.88
12:29:38|22994.24
12:29:40|22996.66
12:29:41|22995.78
12:29:41|22997.5
12:29:42|22998.2
12:29:43|23005.13
12:29:45|23004.06
12:29:46|23006.77
12:29:47|23006.64
12:29:49|23010.93
12:29:50|23015.26
12:29:50|23017.44
12:29:52|23009.25
12:29:53|23009.5
12:29:53|23007.5
12:29:55|23012.97
12:29:56|23022.44
12:29:57|23024.11
12:29:58|23028.4
12:29:59|23029.96
12:30:00|23035.77
12:30:01|23037.72
12:30:03|23039.12
12:30:03|23046.12
12:30:05|23055.
12:30:06|23066.74
12:30:08|23074.18
12:30:08|23068.
12:30:09|23069.9
12:30:11|23047.34
12:30:12|23039.57
12:30:13|23041.82
12:30:13|23049.78
12:30:14|23040.27
12:30:16|23027.28
12:30:16|23034.06
12:30:18|23014.79
12:30:19|23006.17
12:30:19|23002.36
12:30:20|22984.36
12:30:21|22961.97
12:30:23|22938.38
12:30:23|22931.26
12:30:24|22934.93
12:30:26|22935.94
12:30:26|22940.95
12:30:27|22929.99
12:30:29|22916.73
12:30:29|22911.7
12:30:31|22921.17
12:30:32|22896.16
12:30:33|22881.49
12:30:34|22854.38
12:30:35|22855.71
12:30:36|22867.71
12:30:37|22868.14
12:30:38|22855.54
12:30:39|22855.97
12:30:40|22849.73
12:30:42|22855.31
12:30:43|22840.64
12:30:44|22844.33
12:30:45|22835.08
12:30:46|22808.33
12:30:47|22786.87
12:30:48|22759.21
12:30:49|22739.33
12:30:51|22725.54
12:30:51|22747.74
12:30:52|22750.73
12:30:54|22762.85
12:30:55|22771.6
12:30:56|22782.15
12:30:57|22793.7
12:30:58|22784.74
12:30:59|22786.63
12:31:00|22787.77
12:31:01|22800.72
12:31:02|22815.7
12:31:03|22829.33
12:31:04|22833.82
12:31:05|22832.83
12:31:06|22823.9
12:31:07|22806.23
12:31:08|22799.14
12:31:09|22789.95
12:31:10|22787.2
12:31:11|22785.9
12:31:13|22786.97
12:31:14|22780.64
12:31:14|22779.58
12:31:16|22775.93
12:31:17|22783.29
12:31:18|22763.63
12:31:19|22759.97
12:31:20|22751.59
12:31:21|22758.
12:31:22|22766.3
12:31:23|22769.83
12:31:24|22756.76
12:31:26|22743.36
12:31:26|22752.45
12:31:28|22746.33
12:31:28|22743.86
12:31:29|22738.04
12:31:31|22734.95
12:31:32|22741.76
12:31:32|22749.08
12:31:33|22740.1
12:31:35|22734.45
12:31:36|22732.81
12:31:37|22713.46
12:31:37|22720.74
12:31:38|22720.67
12:31:39|22730.97
12:31:40|22738.13
12:31:42|22719.68
12:31:42|22729.33
12:31:44|22710.62
12:31:44|22717.78
12:31:45|22692.32
12:31:46|22673.56
12:31:48|22680.53
12:31:48|22678.63
12:31:50|22698.83
12:31:52|22695.76
12:31:53|22677.41
12:31:54|22673.57
12:31:55|22681.89
12:31:56|22679.73
12:31:57|22696.63
12:31:58|22683.15
12:32:00|22700.3
12:32:00|22691.54
12:32:01|22701.25
12:32:02|22692.89
12:32:03|22696.
12:32:04|22698.98
12:32:05|22683.96
12:32:06|22694.72
12:32:07|22695.57
12:32:09|22694.74
12:32:10|22685.06
12:32:11|22640.99
12:32:12|22630.33
12:32:13|22607.77
12:32:14|22605.69
12:32:15|22626.6
12:32:16|22621.21
12:32:17|22615.95
12:32:18|22618.86
12:32:19|22619.1
12:32:20|22614.39
12:32:21|22609.66
12:32:22|22603.01
12:32:23|22600.84
12:32:24|22612.26
12:32:25|22617.37
12:32:26|22619.85
12:32:27|22626.7
12:32:28|22620.93
12:32:29|22631.02
12:32:30|22622.86
12:32:31|22622.97
12:32:32|22632.4
12:32:33|22632.89
12:32:34|22618.97
12:32:35|22617.73
12:32:36|22618.89
12:32:37|22606.76
12:32:38|22601.22
12:32:39|22594.13
12:32:40|22608.18
12:32:41|22612.08
12:32:42|22613.
12:32:43|22610.28
12:32:44|22609.36
12:32:45|22608.53
12:32:46|22611.63
12:32:47|22607.19
12:32:48|22601.93
12:32:49|22591.82
12:32:51|22593.6
12:32:52|22597.2
12:32:52|22603.84
12:32:54|22610.35
12:32:55|22605.59
12:32:56|22607.99
12:32:58|22624.61
12:32:59|22629.68
12:32:59|22641.41
12:33:01|22654.83
12:33:02|22656.18
12:33:03|22638.43
12:33:05|22602.8
12:33:05|22611.28
12:33:07|22609.38
12:33:09|22615.28
12:33:09|22622.08
12:33:10|22620.07
12:33:12|22629.39
12:33:13|22635.2
12:33:14|22632.72
12:33:15|22644.34
12:33:16|22655.69
12:33:18|22665.22
12:33:18|22675.94
12:33:19|22679.81
12:33:20|22673.03
12:33:21|22681.81
12:33:22|22682.5
12:33:23|22680.54
12:33:24|22690.13
12:33:25|22691.22
12:33:26|22685.88
12:33:28|22684.72
12:33:28|22684.14
12:33:29|22687.17
12:33:30|22692.42
12:33:31|22699.62
12:33:32|22694.81
12:33:33|22706.
12:33:34|22700.01
12:33:35|22716.58
12:33:36|22715.
12:33:37|22714.52
12:33:38|22723.86
12:33:39|22730.1
12:33:40|22749.46
12:33:41|22740.06
12:33:42|22750.1
12:33:43|22749.06
12:33:44|22753.36
12:33:45|22766.04
12:33:46|22772.22
12:33:47|22791.67
12:33:48|22776.34
12:33:49|22778.98
12:33:50|22777.98
12:33:52|22776.7
12:33:53|22783.65
12:33:54|22773.51
12:33:55|22780.42
12:33:56|22773.94
12:33:57|22782.19
12:33:58|22791.91
12:33:59|22785.71
12:34:00|22795.2
12:34:02|22806.39
12:34:03|22792.33
12:34:04|22784.42
12:34:05|22771.49
12:34:06|22764.36
12:34:07|22758.41
12:34:07|22761.17
12:34:09|22753.6
12:34:10|22762.87
12:34:11|22774.21
12:34:12|22800.08
12:34:13|22811.42
12:34:14|22801.53
12:34:15|22777.31
12:34:16|22771.69
12:34:18|22772.46
12:34:18|22789.03
12:34:19|22783.4
12:34:20|22791.76
12:34:21|22794.64
12:34:23|22794.45
12:34:24|22810.13
12:34:25|22808.06
12:34:26|22798.51
12:34:27|22794.71
12:34:27|22797.03
12:34:29|22815.
12:34:30|22810.19
12:34:31|22819.39
12:34:31|22833.72
12:34:32|22837.24
12:34:34|22829.16
12:34:35|22844.78
12:34:36|22839.22
12:34:36|22849.86
12:34:38|22864.79
12:34:38|22870.34
12:34:41|22892.3
12:34:41|22892.01
12:34:42|22882.11
12:34:43|22865.41
12:34:44|22858.29
12:34:45|22833.79
12:34:46|22827.89
12:34:47|22821.75
12:34:48|22799.12
12:34:49|22813.78
12:34:50|22824.42
12:34:51|22843.
12:34:53|22826.3
12:34:53|22832.77
12:34:54|22834.21
12:34:55|22858.26
12:34:57|22857.16
12:34:58|22849.22
12:34:59|22827.77
12:34:59|22827.93
12:35:02|22823.48
12:35:02|22812.56
12:35:03|22815.49
12:35:04|22823.52
12:35:05|22818.33
12:35:07|22844.58
12:35:09|22844.46
12:35:10|22854.43
12:35:10|22848.58
12:35:11|22860.8
12:35:12|22868.8
12:35:13|22874.5
12:35:14|22876.4
12:35:15|22879.58
12:35:16|22884.02
12:35:17|22881.5
12:35:18|22899.99
12:35:20|22923.87
12:35:22|22971.13
12:35:22|22976.98
12:35:23|22991.19
12:35:24|22960.82
12:35:25|22960.95
12:35:26|22967.12
12:35:27|22976.04
12:35:28|22947.92
12:35:30|22935.24
12:35:30|22922.04
12:35:31|22928.01
12:35:32|22936.76
12:35:34|22954.95
12:35:35|22960.93
12:35:36|22973.76
12:35:37|22967.92
12:35:38|22975.2
12:35:39|22985.99
12:35:40|22966.28
12:35:41|22952.64
12:35:42|22967.49
12:35:43|22957.35
12:35:43|22928.74
12:35:45|22911.88
12:35:47|22917.82
12:35:47|22927.46
12:35:48|22925.01
12:35:49|22920.36
12:35:50|22923.82
12:35:51|22916.1
12:35:52|22909.24
12:35:53|22902.27
12:35:55|22902.51
12:35:56|22913.87
12:35:58|22924.48
12:35:59|22931.28
12:36:00|22921.52
12:36:02|22876.99
12:36:03|22875.77
12:36:04|22878.03
12:36:05|22871.51
12:36:06|22892.46
12:36:07|22904.43
12:36:08|22900.
12:36:09|22924.53
12:36:09|22919.73
12:36:10|22939.19
12:36:12|22917.91
12:36:13|22892.81
12:36:14|22877.69
12:36:15|22881.33
12:36:16|22880.95
12:36:17|22886.47
12:36:18|22883.64
12:36:19|22886.16
12:36:20|22891.3
12:36:21|22885.33
12:36:22|22874.94
12:36:23|22892.82
12:36:24|22896.13
12:36:25|22881.28
12:36:26|22866.02
12:36:27|22871.47
12:36:28|22865.69
12:36:29|22872.01
12:36:30|22859.53
12:36:31|22867.78
12:36:32|22886.39
12:36:33|22875.56
12:36:34|22869.63
12:36:35|22861.68
12:36:36|22866.76
12:36:37|22882.37
12:36:38|22890.99
12:36:39|22889.39
12:36:40|22889.53
12:36:41|22883.81
12:36:42|22891.51
12:36:43|22889.2
12:36:44|22876.2
12:36:45|22877.6
12:36:46|22882.87
12:36:47|22885.5
12:36:48|22878.73
12:36:49|22887.4
12:36:50|22884.44
12:36:51|22883.05
12:36:52|22877.83
12:36:54|22881.53
12:36:54|22889.02
12:36:56|22893.45
12:36:57|22889.4
12:36:58|22878.58
12:36:59|22878.69
12:37:01|22880.
12:37:02|22876.35
12:37:04|22874.5
12:37:04|22872.62
12:37:06|22873.9
12:37:07|22875.93
12:37:08|22873.33
12:37:10|22886.85
12:37:10|22889.69
12:37:11|22887.01
12:37:13|22889.39
12:37:14|22894.73
12:37:15|22894.99
12:37:16|22895.25
12:37:17|22886.43
12:37:18|22882.12
12:37:19|22872.76
12:37:20|22873.48
12:37:21|22885.41
12:37:22|22897.02
12:37:23|22886.85
12:37:24|22879.56
12:37:25|22877.87
12:37:26|22867.52
12:37:27|22870.88
12:37:28|22870.52
12:37:29|22869.97
12:37:30|22879.
12:37:31|22887.68
12:37:32|22883.99
12:37:33|22878.78
12:37:34|22873.21
12:37:35|22885.83
12:37:36|22887.63
12:37:37|22885.55
12:37:38|22877.1
12:37:39|22872.21
12:37:40|22875.22
12:37:41|22872.81
12:37:42|22866.19
12:37:43|22870.26
12:37:44|22866.72
12:37:45|22874.
12:37:47|22876.14
12:37:47|22872.05
12:37:48|22864.81
12:37:50|22859.46
12:37:51|22862.61
12:37:52|22859.94
12:37:53|22853.76
12:37:53|22846.67
12:37:54|22846.16
12:37:56|22836.54
12:37:57|22832.55
12:37:58|22829.23
12:37:59|22832.98
12:38:00|22823.36
12:38:02|22817.51
12:38:03|22835.34
12:38:04|22842.44
12:38:05|22841.33
12:38:06|22830.
12:38:08|22848.95
12:38:08|22861.21
12:38:09|22852.68
12:38:11|22855.13
12:38:11|22855.79
12:38:12|22860.77
12:38:13|22851.49
12:38:15|22852.27
12:38:16|22837.
12:38:17|22837.36
12:38:19|22833.56
12:38:20|22834.89
12:38:21|22835.06
12:38:21|22845.87
12:38:23|22839.79
12:38:24|22815.79
12:38:25|22815.66
12:38:26|22818.51
12:38:27|22817.04
12:38:28|22817.19
12:38:29|22816.66
12:38:30|22816.46
12:38:31|22800.98
12:38:32|22805.17
12:38:33|22796.94
12:38:34|22773.35
12:38:35|22779.74
12:38:36|22773.25
12:38:37|22783.08
12:38:38|22782.23
12:38:39|22778.23
12:38:40|22768.03
12:38:41|22755.07
12:38:42|22760.53
12:38:43|22758.13
12:38:44|22754.67
12:38:45|22751.76
12:38:46|22748.99
12:38:47|22758.2
12:38:48|22766.09
12:38:49|22761.82
12:38:50|22772.36
12:38:51|22773.76
12:38:52|22770.96
12:38:53|22762.74
12:38:55|22762.73
12:38:55|22767.44
12:38:57|22776.05
12:38:58|22780.27
12:38:59|22784.2
12:39:00|22781.27
12:39:01|22774.18
12:39:03|22772.
12:39:04|22776.53
12:39:04|22774.49
12:39:05|22773.18
12:39:07|22772.8
12:39:08|22780.13
12:39:10|22802.25
12:39:10|22795.53
12:39:11|22797.49
12:39:13|22788.66
12:39:13|22793.63
12:39:14|22808.07
12:39:15|22798.
12:39:16|22799.15
12:39:17|22802.43
12:39:19|22810.18
12:39:19|22813.35
12:39:21|22819.17
12:39:22|22823.9
12:39:23|22824.55
12:39:24|22823.54
12:39:25|22828.82
12:39:26|22816.02
12:39:27|22804.92
12:39:28|22805.31
12:39:29|22812.67
12:39:30|22795.96
12:39:31|22793.67
12:39:32|22788.96
12:39:33|22799.26
12:39:34|22800.96
12:39:35|22803.32
12:39:36|22790.
12:39:37|22802.1
12:39:38|22816.29
12:39:39|22817.26
12:39:40|22810.26
12:39:42|22794.06
12:39:42|22793.5
12:39:43|22792.35
12:39:45|22786.76
12:39:46|22790.89
12:39:46|22792.05
12:39:47|22791.01
12:39:48|22796.38
12:39:50|22794.69
12:39:50|22802.75
12:39:51|22804.88
12:39:52|22809.18
12:39:53|22809.11
12:39:54|22800.12
12:39:55|22806.28
12:39:57|22800.64
12:39:57|22808.64
12:39:58|22803.1
12:39:59|22799.31
12:40:00|22776.41
12:40:01|22780.13
12:40:03|22780.32
12:40:04|22785.79
12:40:06|22787.4
12:40:07|22800.
12:40:09|22804.47
12:40:09|22807.74
12:40:10|22813.99
12:40:11|22822.99
12:40:12|22819.07
12:40:13|22814.25
12:40:15|22805.34
12:40:16|22822.07
12:40:16|22825.47
12:40:18|22823.54
12:40:18|22825.12
12:40:19|22823.
12:40:20|22832.44
12:40:21|22832.67
12:40:22|22832.45
12:40:24|22832.31
12:40:24|22829.01
12:40:26|22815.84
12:40:26|22811.47
12:40:27|22815.68
12:40:29|22826.61
12:40:30|22832.18
12:40:30|22829.08
12:40:31|22833.37
12:40:32|22831.94
12:40:33|22831.61
12:40:35|22834.2
12:40:35|22830.48
12:40:37|22829.95
12:40:38|22833.54
12:40:38|22827.53
12:40:39|22832.96
12:40:40|22827.79
12:40:41|22822.29
12:40:42|22826.93
12:40:43|22823.89
12:40:45|22833.22
12:40:46|22855.25
12:40:46|22849.91
12:40:47|22857.94
12:40:48|22856.11
12:40:49|22862.46
12:40:51|22853.82
12:40:51|22856.42
12:40:52|22846.5
12:40:53|22836.66
12:40:55|22835.79
12:40:55|22836.99
12:40:57|22848.71
12:40:57|22852.57
12:40:59|22853.42
12:41:01|22851.14
12:41:02|22848.41
12:41:03|22846.7
12:41:04|22840.64
12:41:06|22847.49
12:41:06|22853.35
12:41:08|22851.99
12:41:08|22853.07
12:41:10|22844.08
12:41:10|22836.04
12:41:12|22827.54
12:41:12|22825.25
12:41:13|22827.2
12:41:14|22833.84
12:41:15|22842.9
12:41:16|22840.38
12:41:17|22881.23
12:41:18|22887.15
12:41:20|22887.26
12:41:20|22883.36
12:41:22|22885.64
12:41:23|22885.28
12:41:24|22887.84
12:41:25|22886.66
12:41:26|22891.45
12:41:27|22887.48
12:41:27|22886.43
12:41:28|22891.73
12:41:30|22888.78
12:41:30|22888.23
12:41:31|22881.56
12:41:32|22889.17
12:41:33|22882.05
12:41:35|22880.26
12:41:35|22880.72
12:41:36|22891.64
12:41:37|22887.01
12:41:38|22890.43
12:41:39|22888.6
12:41:40|22887.06
12:41:41|22885.06
12:41:42|22885.57
12:41:44|22869.69
12:41:45|22865.24
12:41:45|22865.36
12:41:47|22865.45
12:41:47|22852.2
12:41:49|22855.54
12:41:49|22858.12
12:41:50|22850.16
12:41:51|22847.24
12:41:52|22856.1
12:41:53|22860.75
12:41:54|22858.67
12:41:55|22860.66
12:41:57|22862.84
12:41:58|22867.48
12:41:59|22875.54
12:42:01|22870.26
12:42:02|22872.11
12:42:03|22876.32
12:42:04|22875.75
12:42:05|22876.57
12:42:06|22877.59
12:42:07|22881.19
12:42:08|22873.33
12:42:09|22881.34
12:42:11|22873.64
12:42:11|22867.
12:42:12|22864.82
12:42:14|22859.41
12:42:14|22831.97
12:42:15|22823.93
12:42:16|22825.62
12:42:18|22853.05
12:42:19|22849.26
12:42:19|22844.84
12:42:21|22839.22
12:42:21|22839.04
12:42:22|22837.58
12:42:23|22839.77
12:42:25|22849.98
12:42:26|22849.1
12:42:27|22849.42
12:42:27|22852.18
12:42:28|22850.67
12:42:29|22849.72
12:42:30|22852.48
12:42:32|22860.73
12:42:33|22859.27
12:42:33|22852.02
12:42:34|22842.6
12:42:36|22845.56
12:42:37|22846.4
12:42:38|22845.97
12:42:38|22844.55
12:42:40|22848.17
12:42:40|22842.34
12:42:42|22843.77
12:42:43|22842.11
12:42:44|22830.37
12:42:45|22832.94
12:42:46|22832.09
12:42:47|22835.45
12:42:48|22831.88
12:42:49|22834.46
12:42:50|22836.53
12:42:51|22845.46
12:42:52|22842.66
12:42:53|22847.68
12:42:54|22843.42
12:42:55|22840.61
12:42:56|22841.03
12:42:58|22841.7
12:42:58|22842.28
12:43:00|22843.34
12:43:01|22845.86
12:43:03|22853.76
12:43:04|22852.1
12:43:05|22854.78
12:43:06|22862.84
12:43:07|22865.13
12:43:09|22863.64
12:43:10|22865.53
12:43:11|22870.03
12:43:12|22874.36
12:43:13|22872.04
12:43:13|22869.66
12:43:15|22868.94
12:43:16|22874.42
12:43:17|22874.36
12:43:18|22869.57
12:43:19|22868.17
12:43:21|22866.86
12:43:21|22873.42
12:43:23|22873.03
12:43:23|22872.92
12:43:25|22872.86
12:43:26|22876.21
12:43:27|22868.07
12:43:28|22872.66
12:43:29|22871.91
12:43:30|22871.57
12:43:31|22870.93
12:43:32|22871.59
12:43:34|22862.79
12:43:35|22861.84
12:43:35|22855.15
12:43:37|22861.72
12:43:38|22857.59
12:43:38|22860.48
12:43:40|22855.3
12:43:41|22856.66
12:43:41|22855.72
12:43:43|22862.25
12:43:43|22859.45
12:43:44|22860.82
12:43:45|22861.24
12:43:47|22864.37
12:43:48|22863.69
12:43:48|22860.74
12:43:49|22862.79
12:43:50|22866.1
12:43:52|22861.99
12:43:53|22862.07
12:43:54|22863.25
12:43:55|22864.6
12:43:56|22865.16
12:43:57|22866.77
12:43:58|22865.52
12:43:59|22863.07
12:44:00|22865.86
12:44:01|22872.9
12:44:03|22871.72
12:44:04|22860.74
12:44:05|22866.74
12:44:06|22874.28
12:44:07|22878.63
12:44:08|22881.
12:44:10|22882.11
12:44:10|22878.71
12:44:12|22874.99
12:44:12|22879.75
12:44:13|22879.94
12:44:14|22878.6
12:44:16|22871.68
12:44:16|22871.71
12:44:17|22877.98
12:44:18|22883.06
12:44:19|22882.75
12:44:20|22887.37
12:44:22|22886.59
12:44:22|22889.48
12:44:23|22894.91
12:44:24|22891.04
12:44:25|22894.6
12:44:26|22897.88
12:44:27|22894.95
12:44:28|22899.13
12:44:29|22901.18
12:44:30|22894.51
12:44:31|22900.74
12:44:32|22923.48
12:44:33|22922.64
12:44:35|22919.97
12:44:36|22928.75
12:44:37|22921.1
12:44:38|22928.05
12:44:39|22927.12
12:44:40|22925.54
12:44:41|22927.86
12:44:42|22926.89
12:44:43|22912.36
12:44:44|22909.94
12:44:45|22916.31
12:44:46|22906.3
12:44:47|22914.35
12:44:48|22918.2
12:44:49|22924.96
12:44:50|22924.08
12:44:51|22935.76
12:44:52|22933.81
12:44:53|22931.91
12:44:55|22937.64
12:44:55|22939.23
12:44:56|22935.43
12:44:57|22929.07
12:44:58|22924.98
12:44:59|22925.54
12:45:00|22925.89
12:45:02|22923.13
12:45:04|22918.78
12:45:05|22931.19
12:45:06|22926.01
12:45:07|22933.11
12:45:09|22939.38
12:45:09|22942.16
12:45:10|22942.23
12:45:11|22945.48
12:45:13|22942.15
12:45:14|22943.1
12:45:16|22933.13
12:45:16|22933.68
12:45:17|22941.64
12:45:18|22955.44
12:45:19|22950.6
12:45:20|22947.47
12:45:21|22947.
12:45:23|22942.
12:45:24|22948.32
12:45:25|22952.25
12:45:26|22952.36
12:45:27|22955.83
12:45:27|22961.86
12:45:29|22959.29
12:45:30|22960.27
12:45:31|22954.97
12:45:32|22955.94
12:45:33|22956.14
12:45:34|22954.02
12:45:35|22961.94
12:45:36|22950.31
12:45:37|22956.11
12:45:37|22957.46
12:45:39|22956.34
12:45:40|22960.96
12:45:41|22966.11
12:45:42|22971.34
12:45:43|22973.45
12:45:43|22977.25
12:45:45|22975.76
12:45:45|22979.87
12:45:47|22985.23
12:45:48|22983.53
12:45:48|22983.51
12:45:50|22986.48
12:45:51|22985.29
12:45:51|22967.06
12:45:53|22980.2
12:45:54|22979.28
12:45:55|22981.13
12:45:56|22984.89
12:45:58|22985.71
12:45:58|22987.51
12:45:59|22985.92
12:46:00|22991.96
12:46:01|22990.76
12:46:02|22989.55
12:46:04|23008.5
12:46:04|23008.79
12:46:05|23002.16
12:46:07|23000.42
12:46:08|23007.97
12:46:08|23002.82
12:46:09|23004.6
12:46:11|23006.97
12:46:12|23010.72
12:46:13|23010.84
12:46:14|23009.29
12:46:15|23008.59
12:46:15|23009.39
12:46:17|23014.55
12:46:18|23012.78
12:46:19|23014.44
12:46:20|23013.2
12:46:21|23015.6
12:46:22|23025.87
12:46:22|23025.23
12:46:24|23031.93
12:46:25|23030.47
12:46:26|23033.21
12:46:27|23035.16
12:46:28|23032.59
12:46:29|23032.82
12:46:30|23020.58
12:46:30|23031.3
12:46:32|23016.47
12:46:32|23016.31
12:46:33|23010.07
12:46:35|23014.42
12:46:37|23027.74
12:46:37|23032.39
12:46:38|23038.13
12:46:40|23036.96
12:46:41|23030.15
12:46:42|23027.43
12:46:42|23019.6
12:46:43|23026.35
12:46:44|23021.47
12:46:45|23019.48
12:46:47|23029.42
12:46:48|23023.86
12:46:49|23016.55
12:46:50|23005.28
12:46:51|23010.4
12:46:51|23007.87
12:46:53|23007.72
12:46:54|23003.22
12:46:55|23002.63
12:46:55|22998.06
12:46:57|23003.45
12:46:57|23000.53
12:46:59|22994.55
12:47:01|22993.82
12:47:01|22991.1
12:47:02|22995.22
12:47:03|23014.48
12:47:05|23016.92
12:47:07|23020.85
12:47:07|23022.41
12:47:08|23026.19
12:47:09|23019.52
12:47:11|23005.07
12:47:11|23012.16
12:47:13|23018.97
12:47:14|23016.72
12:47:15|23021.7
12:47:15|23025.83
12:47:16|23030.38
12:47:18|23023.15
12:47:20|23024.16
12:47:21|23018.63
12:47:22|23016.23
12:47:22|23011.75
12:47:25|23014.96
12:47:25|23017.16
12:47:26|23026.31
12:47:27|23017.91
12:47:28|23020.15
12:47:29|23012.71
12:47:30|23012.87
12:47:32|23023.06
12:47:32|23031.04
12:47:33|23025.86
12:47:34|23012.23
12:47:35|23011.75
12:47:36|23020.
12:47:37|23021.58
12:47:38|23025.61
12:47:39|23021.19
12:47:40|23023.57
12:47:41|23030.15
12:47:42|23038.8
12:47:43|23040.51
12:47:44|23028.28
12:47:45|23031.83
12:47:46|23036.63
12:47:47|23041.13
12:47:48|23045.23
12:47:49|23039.08
12:47:50|23033.73
12:47:51|23036.26
12:47:52|23036.14
12:47:53|23035.61
12:47:54|23037.62
12:47:55|23038.84
12:47:56|23040.63
12:47:57|23043.93
12:47:58|23033.11
12:47:59|23036.53
12:48:00|23048.43
12:48:01|23054.4
12:48:02|23050.6
12:48:03|23050.99
12:48:04|23039.1
12:48:06|23035.64
12:48:07|23037.31
12:48:07|23039.82
12:48:09|23048.
12:48:11|23034.83
12:48:11|23040.16
12:48:12|23031.49
12:48:13|23029.
12:48:15|23028.38
12:48:17|23036.49
12:48:17|23037.24
12:48:18|23051.47
12:48:19|23057.
12:48:20|23059.96
12:48:21|23057.07
12:48:22|23066.48
12:48:23|23063.7
12:48:24|23061.82
12:48:25|23065.03
12:48:26|23060.92
12:48:27|23051.77
12:48:28|23052.97
12:48:29|23056.16
12:48:30|23055.32
12:48:31|23048.59
12:48:32|23058.78
12:48:33|23053.73
12:48:34|23062.2
12:48:35|23069.37
12:48:36|23075.31
12:48:37|23070.41
12:48:38|23067.56
12:48:39|23067.82
12:48:40|23071.59
12:48:41|23074.04
12:48:43|23087.84
12:48:44|23085.64
12:48:45|23075.61
12:48:46|23085.29
12:48:48|23116.71
12:48:48|23102.08
12:48:49|23093.42
12:48:51|23108.19
12:48:51|23105.18
12:48:52|23105.24
12:48:53|23116.63
12:48:55|23133.69
12:48:56|23132.22
12:48:56|23170.58
12:48:57|23173.35
12:48:59|23170.55
12:49:00|23168.04
12:49:01|23164.45
12:49:02|23175.4
12:49:03|23176.3
12:49:03|23181.57
12:49:05|23172.67
12:49:06|23168.56
12:49:08|23169.74
12:49:08|23175.53
12:49:09|23166.01
12:49:10|23175.83
12:49:12|23171.4
12:49:14|23174.27
12:49:14|23170.84
12:49:16|23160.1
12:49:17|23173.77
12:49:18|23175.19
12:49:18|23186.37
12:49:20|23169.93
12:49:21|23173.12
12:49:23|23177.41
12:49:24|23170.07
12:49:25|23168.39
12:49:26|23161.56
12:49:26|23162.84
12:49:29|23176.95
12:49:29|23176.66
12:49:30|23169.61
12:49:31|23163.49
12:49:32|23158.34
12:49:33|23157.51
12:49:34|23157.76
12:49:35|23146.86
12:49:36|23150.37
12:49:37|23150.96
12:49:38|23140.56
12:49:39|23136.01
12:49:40|23128.61
12:49:41|23114.32
12:49:42|23123.82
12:49:43|23117.01
12:49:44|23114.41
12:49:45|23120.29
12:49:46|23122.76
12:49:47|23119.98
12:49:49|23104.78
12:49:50|23108.5
12:49:51|23099.38
12:49:52|23104.69
12:49:53|23096.1
12:49:53|23098.04
12:49:54|23097.
12:49:55|23097.51
12:49:56|23102.66
12:49:57|23105.03
12:49:59|23104.21
12:50:00|23113.97
12:50:01|23118.
12:50:02|23117.93
12:50:03|23116.61
12:50:04|23113.02
12:50:05|23113.22
12:50:06|23120.95
12:50:06|23123.51
12:50:09|23146.15
12:50:09|23145.84
12:50:10|23141.24
12:50:11|23149.16
12:50:13|23140.55
12:50:14|23142.36
12:50:16|23132.17
12:50:16|23128.59
12:50:17|23141.51
12:50:18|23161.28
12:50:19|23161.79
12:50:21|23159.93
12:50:22|23160.96
12:50:23|23159.49
12:50:23|23157.38
12:50:25|23156.16
12:50:25|23154.81
12:50:27|23174.99
12:50:28|23167.43
12:50:29|23164.89
12:50:30|23137.83
12:50:31|23133.1
12:50:32|23139.68
12:50:33|23139.84
12:50:34|23146.14
12:50:34|23138.26
12:50:36|23142.95
12:50:37|23140.41
12:50:38|23131.08
12:50:38|23135.25
12:50:40|23120.66
12:50:41|23123.14
12:50:42|23134.12
12:50:42|23125.47
12:50:44|23121.86
12:50:45|23122.77
12:50:45|23118.35
12:50:47|23126.4
12:50:48|23124.51
12:50:50|23107.53
12:50:50|23108.41
12:50:51|23097.
12:50:52|23095.67
12:50:53|23090.38
12:50:54|23091.82
12:50:55|23084.52
12:50:57|23088.86
12:50:57|23091.93
12:50:58|23091.84
12:51:00|23094.62
12:51:02|23097.73
12:51:02|23106.58
12:51:03|23104.83
12:51:04|23101.01
12:51:05|23100.21
12:51:06|23091.94
12:51:08|23098.44
12:51:10|23106.79
12:51:11|23115.98
12:51:13|23113.81
12:51:13|23110.71
12:51:14|23115.77
12:51:15|23122.71
12:51:16|23121.02
12:51:17|23130.82
12:51:18|23129.
12:51:19|23128.18
12:51:21|23115.47
12:51:23|23111.36
12:51:23|23114.32
12:51:24|23123.11
12:51:25|23126.7
12:51:26|23141.16
12:51:27|23145.24
12:51:28|23143.77
12:51:29|23137.86
12:51:30|23136.9
12:51:31|23127.28
12:51:32|23133.06
12:51:33|23140.04
12:51:34|23147.25
12:51:35|23145.59
12:51:36|23144.21
12:51:37|23142.97
12:51:38|23141.25
12:51:39|23143.15
12:51:40|23139.44
12:51:41|23139.94
12:51:42|23140.08
12:51:43|23139.86
12:51:44|23145.1
12:51:45|23142.37
12:51:46|23149.04
12:51:47|23149.5
12:51:48|23132.17
12:51:49|23137.62
12:51:50|23131.2
12:51:51|23133.16
12:51:52|23133.76
12:51:53|23142.65
12:51:55|23148.56
12:51:56|23146.28
12:51:56|23143.02
12:51:58|23145.4
12:51:58|23144.06
12:51:59|23143.52
12:52:00|23140.78
12:52:02|23149.52
12:52:03|23148.83
12:52:04|23153.97
12:52:05|23146.21
12:52:06|23141.69
12:52:07|23142.36
12:52:09|23134.44
12:52:10|23135.36
12:52:12|23150.62
12:52:13|23152.45
12:52:14|23148.71
12:52:15|23150.
12:52:16|23144.78
12:52:16|23147.
12:52:18|23149.78
12:52:20|23138.87
12:52:20|23138.35
12:52:21|23140.52
12:52:22|23140.63
12:52:23|23149.75
12:52:24|23152.91
12:52:25|23150.61
12:52:27|23160.23
12:52:28|23164.91
12:52:28|23158.96
12:52:30|23152.17
12:52:31|23158.38
12:52:31|23164.92
12:52:32|23163.95
12:52:33|23176.92
12:52:34|23169.51
12:52:35|23173.51
12:52:37|23172.9
12:52:38|23170.76
12:52:39|23171.56
12:52:40|23163.14
12:52:41|23163.36
12:52:43|23169.25
12:52:43|23168.13
12:52:44|23181.78
12:52:45|23176.71
12:52:47|23171.65
12:52:48|23171.24
12:52:49|23182.45
12:52:49|23185.87
12:52:50|23179.58
12:52:52|23184.52
12:52:53|23191.21
12:52:54|23188.85
12:52:55|23186.02
12:52:55|23187.38
12:52:56|23182.67
12:52:57|23176.77
12:52:59|23184.78
12:53:00|23186.59
12:53:00|23182.24
12:53:01|23160.82
12:53:03|23166.41
12:53:03|23168.39
12:53:05|23171.87
12:53:06|23177.38
12:53:07|23182.53
12:53:08|23171.93
12:53:09|23166.23
12:53:10|23163.65
12:53:12|23173.03
12:53:13|23168.92
12:53:14|23179.51
12:53:16|23178.94
12:53:17|23176.55
12:53:18|23178.63
12:53:19|23175.96
12:53:20|23172.96
12:53:21|23174.31
12:53:23|23158.29
12:53:24|23148.76
12:53:26|23147.54
12:53:26|23150.41
12:53:28|23152.93
12:53:29|23153.07
12:53:30|23162.33
12:53:31|23173.48
12:53:33|23177.66
12:53:34|23171.8
12:53:35|23175.84
12:53:36|23170.42
12:53:37|23163.44
12:53:37|23154.13
12:53:38|23165.05
12:53:40|23165.62
12:53:40|23163.51
12:53:41|23160.84
12:53:43|23160.31
12:53:43|23157.37
12:53:45|23160.72
12:53:46|23153.82
12:53:47|23154.37
12:53:48|23152.54
12:53:49|23149.04
12:53:49|23161.62
12:53:50|23154.75
12:53:52|23157.24
12:53:52|23152.96
12:53:53|23158.95
12:53:54|23161.
12:53:56|23159.1
12:53:56|23152.54
12:53:57|23152.9
12:53:59|23146.85
12:53:59|23153.3
12:54:00|23157.9
12:54:02|23152.31
12:54:03|23147.96
12:54:05|23147.71
12:54:05|23145.46
12:54:06|23146.98
12:54:08|23149.38
12:54:09|23143.94
12:54:10|23144.96
12:54:11|23144.18
12:54:12|23144.68
12:54:13|23145.14
12:54:14|23140.06
12:54:16|23142.68
12:54:17|23137.84
12:54:18|23129.73
12:54:19|23127.49
12:54:20|23123.26
12:54:21|23117.08
12:54:22|23115.04
12:54:24|23112.45
12:54:25|23111.16
12:54:26|23108.33
12:54:27|23118.04
12:54:28|23112.91
12:54:30|23109.27
12:54:30|23104.39
12:54:31|23105.62
12:54:32|23108.92
12:54:33|23104.08
12:54:34|23101.23
12:54:35|23102.05
12:54:37|23101.35
12:54:37|23095.65
12:54:39|23093.35
12:54:40|23097.76
12:54:41|23114.45
12:54:43|23113.58
12:54:43|23116.12
12:54:44|23113.46
12:54:45|23112.05
12:54:46|23129.84
12:54:47|23129.37
12:54:48|23127.87
12:54:49|23132.02
12:54:50|23145.19
12:54:51|23149.86
12:54:52|23145.24
12:54:53|23133.48
12:54:54|23137.38
12:54:55|23132.56
12:54:56|23133.38
12:54:57|23134.66
12:54:58|23138.14
12:54:59|23141.11
12:55:00|23134.14
12:55:01|23133.29
12:55:02|23133.66
12:55:03|23130.27
12:55:04|23130.36
12:55:05|23139.09
12:55:06|23120.56
12:55:07|23131.3
12:55:08|23126.8
12:55:10|23120.17
12:55:10|23115.5
12:55:11|23117.56
12:55:14|23108.92
12:55:14|23109.5
12:55:15|23111.83
12:55:17|23112.13
12:55:18|23107.36
12:55:18|23110.12
12:55:21|23108.37
12:55:22|23099.03
12:55:23|23102.86
12:55:23|23096.55
12:55:24|23087.4
12:55:25|23090.34
12:55:27|23093.85
12:55:28|23092.19
12:55:29|23090.52
12:55:30|23091.33
12:55:31|23096.
12:55:32|23092.27
12:55:33|23098.34
12:55:35|23105.56
12:55:35|23108.37
12:55:36|23100.2
12:55:37|23098.22
12:55:38|23095.69
12:55:39|23098.89
12:55:40|23112.19
12:55:41|23104.77
12:55:42|23104.6
12:55:43|23106.4
12:55:44|23105.72
12:55:45|23095.13
12:55:46|23101.41
12:55:47|23095.86
12:55:48|23098.11
12:55:49|23103.04
12:55:50|23106.48
12:55:51|23096.26
12:55:52|23100.08
12:55:53|23107.12
12:55:54|23105.16
12:55:55|23099.92
12:55:56|23097.76
12:55:57|23093.3
12:55:58|23092.75
12:55:59|23095.63
12:56:00|23093.7
12:56:01|23094.16
12:56:02|23096.62
12:56:03|23102.59
12:56:04|23101.61
12:56:05|23104.54
12:56:06|23100.01
12:56:07|23098.33
12:56:08|23103.05
12:56:09|23102.1
12:56:11|23118.18
12:56:11|23123.85
12:56:12|23125.32
12:56:13|23124.13
12:56:14|23119.14
12:56:16|23118.71
12:56:18|23115.04
12:56:18|23109.98
12:56:19|23113.22
12:56:20|23115.39
12:56:21|23111.63
12:56:22|23114.35
12:56:24|23109.86
12:56:25|23108.
12:56:26|23110.41
12:56:27|23108.45
12:56:28|23112.6
12:56:29|23111.35
12:56:31|23109.08
12:56:31|23113.61
12:56:32|23110.83
12:56:33|23104.54
12:56:34|23111.27
12:56:35|23107.35
12:56:36|23102.96
12:56:38|23099.58
12:56:38|23094.4
12:56:39|23095.25
12:56:40|23093.66
12:56:41|23097.1
12:56:42|23094.77
12:56:43|23096.26
12:56:44|23090.93
12:56:45|23088.16
12:56:46|23092.78
12:56:47|23087.51
12:56:48|23088.81
12:56:49|23094.22
12:56:50|23095.7
12:56:51|23104.27
12:56:52|23104.95
12:56:53|23104.92
12:56:54|23108.63
12:56:55|23102.07
12:56:56|23094.73
12:56:57|23095.26
12:56:58|23094.81
12:56:59|23100.74
12:57:00|23094.41
12:57:01|23094.77
12:57:03|23100.22
12:57:04|23100.14
12:57:05|23095.8
12:57:06|23090.41
12:57:08|23088.23
12:57:08|23083.04
12:57:09|23087.66
12:57:10|23075.66
12:57:11|23069.95
12:57:12|23064.07
12:57:13|23068.75
12:57:15|23067.63
12:57:16|23066.46
12:57:17|23067.45
12:57:19|23067.3
12:57:20|23075.24
12:57:21|23074.66
12:57:22|23082.13
12:57:22|23077.93
12:57:25|23089.23
12:57:25|23072.84
12:57:26|23072.46
12:57:28|23065.39
12:57:29|23066.78
12:57:29|23064.44
12:57:32|23065.66
12:57:33|23064.82
12:57:34|23062.59
12:57:35|23057.51
12:57:36|23057.02
12:57:37|23057.23
12:57:38|23050.32
12:57:39|23047.2
12:57:40|23048.44
12:57:41|23025.71
12:57:42|23023.35
12:57:43|23027.21
12:57:44|23018.8
12:57:45|23021.16
12:57:46|23017.72
12:57:47|23022.92
12:57:48|23020.78
12:57:49|23028.33
12:57:50|23032.61
12:57:51|23040.85
12:57:52|23037.99
12:57:54|23034.85
12:57:54|23038.91
12:57:55|23039.69
12:57:57|23042.63
12:57:57|23046.57
12:57:58|23043.13
12:57:59|23039.49
12:58:00|23055.87
12:58:01|23056.5
12:58:02|23063.
12:58:04|23056.67
12:58:05|23062.58
12:58:06|23050.13
12:58:07|23045.59
12:58:09|23044.87
12:58:09|23050.12
12:58:10|23052.45
12:58:11|23052.46
12:58:12|23046.91
12:58:13|23044.93
12:58:14|23039.32
12:58:16|23045.89
12:58:18|23046.
12:58:18|23044.49
12:58:19|23051.68
12:58:21|23051.22
12:58:22|23049.17
12:58:23|23048.49
12:58:24|23050.6
12:58:25|23051.96
12:58:26|23054.56
12:58:27|23052.91
12:58:28|23055.29
12:58:29|23063.78
12:58:30|23063.66
12:58:31|23060.3
12:58:32|23057.07
12:58:32|23053.68
12:58:34|23053.74
12:58:34|23057.74
12:58:37|23063.91
12:58:38|23064.25
12:58:39|23063.09
12:58:40|23063.23
12:58:41|23062.22
12:58:42|23062.97
12:58:43|23059.39
12:58:44|23058.62
12:58:46|23055.55
12:58:46|23055.56
12:58:47|23056.74
12:58:48|23055.65
12:58:49|23056.96
12:58:50|23056.38
12:58:51|23051.39
12:58:52|23055.39
12:58:53|23055.4
12:58:54|23051.4
12:58:55|23051.21
12:58:56|23054.93
12:58:57|23053.05
12:58:58|23044.95
12:58:59|23039.83
12:59:00|23038.57
12:59:01|23051.1
12:59:02|23058.76
12:59:03|23055.6
12:59:04|23059.3
12:59:05|23060.52
12:59:06|23061.04
12:59:07|23061.07
12:59:08|23059.28
12:59:10|23057.52
12:59:10|23054.42
12:59:12|23053.47
12:59:13|23054.58
12:59:14|23054.68
12:59:14|23045.67
12:59:16|23045.06
12:59:16|23044.15
12:59:19|23028.53
12:59:19|23019.92
12:59:21|23029.83
12:59:22|23030.
12:59:23|23028.08
12:59:23|23020.45
12:59:25|23023.53
12:59:26|23029.21
12:59:28|23024.69
12:59:28|23025.
12:59:29|23026.81
12:59:30|23024.35
12:59:31|23015.91
12:59:32|23020.68
12:59:33|23016.89
12:59:35|23015.71
12:59:37|23015.49
12:59:38|23012.14
12:59:39|23015.24
12:59:40|23022.78
12:59:41|23021.77
12:59:41|23024.8
12:59:43|23024.61
12:59:44|23023.35
12:59:44|23030.76
12:59:45|23030.32
12:59:47|23026.5
12:59:48|23013.47
12:59:49|23014.61
12:59:49|23018.87
12:59:51|23016.72
12:59:53|23019.86
12:59:53|23023.63
12:59:54|23031.02
12:59:55|23036.81
12:59:56|23031.23
12:59:58|23037.56
12:59:58|23036.63
12:59:59|23035.28
13:00:01|23035.6
13:00:03|23035.73
13:00:03|23036.18
13:00:05|23039.48
13:00:06|23027.31
13:00:07|23024.81
13:00:08|23025.91
13:00:09|23027.77
13:00:10|23032.84
13:00:11|23031.55
13:00:12|23033.18
13:00:14|23031.73
13:00:14|23027.96
13:00:15|23030.19
13:00:16|23033.
13:00:17|23032.91
13:00:18|23045.64
13:00:20|23039.14
13:00:21|23038.36
13:00:22|23039.41
13:00:23|23041.34
13:00:25|23044.87
13:00:25|23043.19
13:00:26|23045.41
13:00:28|23048.66
13:00:29|23048.21
13:00:29|23054.89
13:00:31|23049.9
13:00:32|23053.63
13:00:32|23055.35
13:00:33|23057.39
13:00:35|23056.02
13:00:36|23054.96
13:00:37|23056.52
13:00:38|23059.24
13:00:39|23060.82
13:00:41|23054.83
13:00:41|23055.18
13:00:42|23059.89
13:00:44|23058.31
13:00:46|23055.42
13:00:46|23058.53
13:00:48|23059.96
13:00:49|23059.06
13:00:50|23061.14
13:00:51|23057.42
13:00:52|23055.5
13:00:53|23056.41
13:00:54|23058.24
13:00:55|23056.99
13:00:56|23058.28
13:00:58|23058.15
13:00:58|23055.36
13:00:59|23053.43
13:01:00|23041.04
13:01:01|23035.61
13:01:02|23035.18
13:01:04|23035.1
13:01:04|23028.81
13:01:06|23032.78
13:01:06|23032.55
13:01:08|23029.35
13:01:08|23032.
13:01:09|23032.95
13:01:10|23032.
13:01:11|23031.07
13:01:13|23031.42
13:01:14|23034.4
13:01:15|23035.99
13:01:16|23034.92
13:01:17|23029.47
13:01:18|23024.4
13:01:20|23022.08
13:01:21|23019.32
13:01:23|23019.72
13:01:23|23013.77
13:01:25|23015.88
13:01:27|23004.5
13:01:28|23000.39
13:01:28|22990.34
13:01:30|22999.83
13:01:31|22995.08
13:01:32|22995.73
13:01:33|22999.84
13:01:34|22992.28
13:01:36|22988.37
13:01:36|22984.82
13:01:38|22983.26
13:01:39|22982.8
13:01:40|22991.54
13:01:41|22988.49
13:01:42|22991.49
13:01:43|22996.86
13:01:44|23007.53
13:01:45|23000.61
13:01:46|23003.59
13:01:47|22999.88
13:01:48|22989.84
13:01:49|22992.67
13:01:50|22983.63
13:01:51|22990.21
13:01:52|22986.1
13:01:53|22994.46
13:01:54|22992.13
13:01:55|22989.36
13:01:56|22989.24
13:01:57|22990.65
13:01:58|22995.79
13:01:59|22997.89
13:02:00|22991.96
13:02:01|22985.89
13:02:02|22978.33
13:02:03|22986.31
13:02:04|22989.08
13:02:05|22992.92
13:02:06|22987.09
13:02:07|22974.62
13:02:08|22974.38
13:02:09|22972.67
13:02:10|22964.2
13:02:11|22963.08
13:02:12|22962.37
13:02:13|22965.82
13:02:15|22964.26
13:02:16|22961.93
13:02:16|22958.23
13:02:18|22958.95
13:02:19|22963.04
13:02:21|22962.89
13:02:21|22967.77
13:02:23|22973.05
13:02:24|22976.54
13:02:25|22974.36
13:02:26|22975.98
13:02:27|22971.11
13:02:28|22968.24
13:02:29|22966.28
13:02:31|22969.79
13:02:32|22964.11
13:02:33|22966.16
13:02:34|22960.14
13:02:36|22971.48
13:02:36|22972.07
13:02:38|22969.74
13:02:38|22968.51
13:02:39|22969.98
13:02:40|22976.6
13:02:41|22979.66
13:02:42|22978.52
13:02:43|22979.28
13:02:44|22981.15
13:02:46|22983.35
13:02:47|22985.7
13:02:48|22988.35
13:02:49|22984.64
13:02:50|22982.68
13:02:51|22970.16
13:02:52|22968.95
13:02:53|22966.12
13:02:54|22960.58
13:02:55|22967.82
13:02:56|22964.62
13:02:57|22968.46
13:02:59|22967.12
13:02:59|22971.5
13:03:00|22975.21
13:03:01|22973.64
13:03:02|22979.96
13:03:03|22988.59
13:03:04|22997.57
13:03:06|22992.84
13:03:06|22994.26
13:03:08|22996.5
13:03:08|23001.54
13:03:10|23003.33
13:03:11|23002.89
13:03:12|23003.12
13:03:13|23010.07
13:03:14|23012.32
13:03:15|23019.84
13:03:16|23014.27
13:03:17|23015.5
13:03:18|23012.11
13:03:19|23016.97
13:03:20|23014.01
13:03:21|23008.16
13:03:22|23008.65
13:03:24|23001.95
13:03:24|23006.17
13:03:26|22996.25
13:03:27|22990.34
13:03:27|22983.09
13:03:30|22982.64
13:03:30|22984.35
13:03:31|22989.82
13:03:33|22991.53
13:03:34|22998.
13:03:35|23001.06
13:03:35|22999.49
13:03:37|22996.85
13:03:39|22996.2
13:03:39|22992.88
13:03:40|22992.29
13:03:41|22995.09
13:03:43|23000.8
13:03:44|22995.
13:03:45|22999.95
13:03:46|22998.69
13:03:47|23001.36
13:03:48|23000.62
13:03:49|22998.5
13:03:49|23002.78
13:03:50|22997.7
13:03:52|22996.04
13:03:53|22993.97
13:03:53|22991.38
13:03:55|22987.42
13:03:56|22986.62
13:03:56|22989.16
13:03:58|22991.02
13:03:59|22984.99
13:04:00|22979.63
13:04:01|22983.49
13:04:02|22990.46
13:04:03|22991.57
13:04:04|23000.73
13:04:05|23001.36
13:04:06|23002.17
13:04:06|23002.02
13:04:08|22993.52
13:04:09|22999.74
13:04:10|22996.3
13:04:10|22995.24
13:04:13|22991.88
13:04:13|22992.97
13:04:14|22984.26
13:04:15|22978.68
13:04:17|22973.91
13:04:18|22963.11
13:04:19|22962.26
13:04:20|22958.34
13:04:21|22955.74
13:04:22|22952.63
13:04:23|22962.44
13:04:25|22951.5
13:04:26|22958.4
13:04:27|22945.4
13:04:29|22951.69
13:04:30|22944.19
13:04:30|22943.96
13:04:31|22939.58
13:04:33|22939.5
13:04:33|22934.59
13:04:35|22927.11
13:04:36|22925.97
13:04:36|22931.25
13:04:38|22935.12
13:04:39|22926.82
13:04:40|22918.67
13:04:41|22929.38
13:04:42|22930.53
13:04:43|22931.2
13:04:44|22934.8
13:04:45|22937.91
13:04:46|22931.31
13:04:48|22943.65
13:04:48|22940.85
13:04:49|22936.43
13:04:51|22937.76
13:04:52|22940.97
13:04:52|22953.94
13:04:54|22946.31
13:04:54|22948.18
13:04:56|22947.55
13:04:56|22947.33
13:04:58|22953.56
13:04:59|22957.67
13:05:00|22952.32
13:05:01|22950.78
13:05:02|22958.4
13:05:03|22955.27
13:05:03|22962.1
13:05:06|22961.37
13:05:06|22968.18
13:05:08|22973.26
13:05:08|22978.81
13:05:09|22985.42
13:05:10|22975.1
13:05:11|22974.73
13:05:12|22972.14
13:05:13|22972.33
13:05:14|22970.9
13:05:15|22976.42
13:05:17|22960.34
13:05:18|22964.76
13:05:19|22972.92
13:05:19|22972.86
13:05:21|22974.95
13:05:22|22972.02
13:05:24|22974.3
13:05:24|22977.42
13:05:25|22963.67
13:05:26|22953.47
13:05:28|22954.12
13:05:29|22945.36
13:05:30|22942.07
13:05:31|22946.98
13:05:32|22955.34
13:05:33|22954.83
13:05:35|22968.36
13:05:35|22963.8
13:05:36|22961.43
13:05:37|22953.83
13:05:38|22950.18
13:05:39|22953.99
13:05:40|22951.95
13:05:42|22962.25
13:05:44|22966.29
13:05:44|22968.29
13:05:45|22967.28
13:05:46|22964.24
13:05:47|22966.02
13:05:48|22961.33
13:05:49|22970.46
13:05:50|22969.62
13:05:51|22966.32
13:05:52|22969.25
13:05:53|22975.7
13:05:54|22969.57
13:05:55|22962.5
13:05:56|22964.04
13:05:57|22963.25
13:05:58|22966.21
13:05:59|22966.89
13:06:01|22962.66
13:06:02|22966.17
13:06:03|22969.57
13:06:04|22966.36
13:06:05|22966.8
13:06:06|22966.54
13:06:07|22967.73
13:06:08|22972.6
13:06:10|22974.96
13:06:10|22986.73
13:06:11|22989.55
13:06:12|22985.21
13:06:13|22984.15
13:06:14|22978.49
13:06:15|22981.15
13:06:16|22979.02
13:06:17|22981.02
13:06:18|22979.64
13:06:19|22986.94
13:06:20|22991.18
13:06:21|22989.36
13:06:22|22988.6
13:06:23|22989.5
13:06:24|22991.29
13:06:25|22997.29
13:06:27|22992.65
13:06:28|22997.04
13:06:28|22994.12
13:06:31|22998.73
13:06:32|22992.74
13:06:34|22995.53
13:06:34|22995.03
13:06:35|22994.53
13:06:36|22994.55
13:06:37|22998.43
13:06:38|23008.72
13:06:39|23003.8
13:06:40|23000.28
13:06:41|22996.29
13:06:42|22994.2
13:06:43|22991.26
13:06:44|22991.7
13:06:45|22989.22
13:06:46|22987.18
13:06:47|22981.93
13:06:48|22983.79
13:06:49|22979.95
13:06:50|22979.3
13:06:52|22983.79
13:06:52|22980.76
13:06:53|22981.41
13:06:54|22982.3
13:06:55|22982.73
13:06:56|22976.77
13:06:57|22979.59
13:06:58|22984.72
13:06:59|22984.42
13:07:00|22982.59
13:07:01|22980.89
13:07:03|22982.5
13:07:04|22981.32
13:07:05|22980.84
13:07:06|22989.39
13:07:07|22989.77
13:07:08|22988.96
13:07:09|22995.43
13:07:10|22993.06
13:07:12|22998.31
13:07:12|22997.4
13:07:13|23001.37
13:07:14|22999.84
13:07:15|22995.6
13:07:17|22997.93
13:07:17|22996.4
13:07:19|22998.21
13:07:20|22993.06
13:07:20|22997.28
13:07:22|22998.55
13:07:23|22998.2
13:07:24|23003.92
13:07:26|22995.48
13:07:26|22996.72
13:07:27|22998.73
13:07:28|22995.37
13:07:29|22991.02
13:07:30|22987.36
13:07:31|22992.78
13:07:32|22988.9
13:07:34|22998.02
13:07:35|23004.05
13:07:36|23004.73
13:07:37|23007.7
13:07:38|23005.55
13:07:39|23008.
13:07:40|23005.26
13:07:42|23007.12
13:07:42|23009.69
13:07:43|23008.73
13:07:44|23012.05
13:07:45|23019.58
13:07:46|23022.69
13:07:47|23026.89
13:07:48|23030.59
13:07:49|23038.51
13:07:50|23029.51
13:07:51|23025.76
13:07:52|23030.76
13:07:53|23033.47
13:07:54|23032.64
13:07:55|23032.28
13:07:56|23033.28
13:07:57|23030.77
13:07:58|23023.3
13:07:59|23030.63
13:08:00|23030.
13:08:02|23029.62
13:08:03|23031.08
13:08:05|23030.53
13:08:05|23027.65
13:08:06|23028.18
13:08:07|23025.2
13:08:08|23030.95
13:08:09|23035.17
13:08:10|23032.76
13:08:11|23037.83
13:08:12|23037.34
13:08:13|23033.5
13:08:14|23036.57
13:08:15|23034.43
13:08:16|23035.66
13:08:17|23035.52
13:08:18|23038.7
13:08:19|23035.52
13:08:20|23036.89
13:08:21|23036.8
13:08:22|23031.36
13:08:23|23029.23
13:08:24|23029.7
13:08:26|23031.58
13:08:27|23028.08
13:08:28|23022.29
13:08:30|23018.78
13:08:30|23015.25
13:08:31|23019.34
13:08:32|23024.7
13:08:33|23023.36
13:08:35|23037.57
13:08:36|23036.47
13:08:38|23029.26
13:08:39|23035.49
13:08:40|23036.34
13:08:41|23033.97
13:08:42|23034.15
13:08:43|23037.04
13:08:43|23037.58
13:08:44|23041.8
13:08:45|23040.
13:08:47|23038.73
13:08:48|23034.93
13:08:49|23032.74
13:08:49|23030.02
13:08:51|23033.15
13:08:52|23031.9
13:08:52|23034.88
13:08:54|23037.3
13:08:54|23034.26
13:08:56|23028.07
13:08:57|23027.81
13:08:57|23029.47
13:09:00|23028.62
13:09:00|23027.95
13:09:01|23028.62
13:09:02|23028.64
13:09:03|23019.94
13:09:04|23019.14
13:09:05|23018.79
13:09:06|23016.
13:09:08|23013.43
13:09:09|23001.59
13:09:11|23002.54
13:09:11|22990.29
13:09:12|22986.93
13:09:13|22989.22
13:09:14|22988.65
13:09:15|22989.93
13:09:16|22987.72
13:09:17|22988.2
13:09:19|22993.63
13:09:20|22989.9
13:09:21|22980.8
13:09:22|22981.
13:09:24|22979.99
13:09:25|22978.8
13:09:25|22984.79
13:09:27|22990.21
13:09:28|22989.6
13:09:29|22988.12
13:09:30|22982.49
13:09:31|22983.37
13:09:33|22979.92
13:09:34|22982.47
13:09:35|22987.44
13:09:36|22987.85
13:09:38|22980.
13:09:38|22981.17
13:09:40|22981.3
13:09:41|22983.31
13:09:42|22993.64
13:09:43|22986.46
13:09:44|22983.41
13:09:45|22980.65
13:09:47|22978.73
13:09:47|22981.47
13:09:49|22980.84
13:09:50|22979.81
13:09:51|22981.78
13:09:52|22981.17
13:09:53|22978.97
13:09:54|22979.38
13:09:55|22981.27
13:09:57|22984.41
13:09:57|22978.18
13:09:58|22978.
13:09:59|22973.23
13:10:00|22970.01
13:10:02|22973.28
13:10:04|22974.09
13:10:04|22978.61
13:10:05|22976.91
13:10:07|22983.9
13:10:08|22984.66
13:10:08|22986.23
13:10:10|22987.01
13:10:10|22982.31
13:10:11|22979.72
13:10:12|22975.3
13:10:14|22976.23
13:10:14|22973.57
13:10:16|22976.2
13:10:16|22976.28
13:10:17|22981.77
13:10:18|22983.06
13:10:20|22986.15
13:10:21|22983.03
13:10:22|22986.54
13:10:24|22991.24
13:10:25|22984.54
13:10:26|22987.21
13:10:27|22983.76
13:10:29|22986.89
13:10:30|22995.42
13:10:31|22996.71
13:10:32|22995.95
13:10:33|22993.23
13:10:35|22995.
13:10:36|22992.45
13:10:37|22996.38
13:10:38|22994.14
13:10:40|22993.2
13:10:41|22991.04
13:10:43|22997.42
13:10:44|23001.7
13:10:44|23001.44
13:10:45|23004.55
13:10:46|23004.5
13:10:47|23005.65
13:10:48|23001.24
13:10:49|22999.37
13:10:51|23004.57
13:10:52|23004.34
13:10:52|23005.63
13:10:54|23011.52
13:10:55|23017.12
13:10:56|23016.
13:10:57|23010.06
13:10:58|23014.16
13:10:59|23012.89
13:11:00|23013.91
13:11:02|23007.43
13:11:02|23008.11
13:11:03|23003.22
13:11:05|23007.12
13:11:06|23005.68
13:11:06|23003.94
13:11:07|23004.1
13:11:09|23005.11
13:11:09|23001.55
13:11:11|22998.69
13:11:11|22988.24
13:11:12|22994.13
13:11:14|22985.23
13:11:15|22981.93
13:11:16|22985.61
13:11:17|22987.98
13:11:18|22995.95
13:11:19|22983.34
13:11:20|22990.01
13:11:21|22996.13
13:11:22|23003.64
13:11:23|23011.34
13:11:25|23005.34
13:11:25|23003.39
13:11:26|23002.68
13:11:28|23014.65
13:11:30|23010.06
13:11:32|23009.57
13:11:33|23014.02
13:11:34|23010.74
13:11:36|23008.66
13:11:36|23006.87
13:11:37|23007.2
13:11:38|23011.69
13:11:39|23026.55
13:11:40|23027.07
13:11:42|23018.34
13:11:42|23024.91
13:11:45|23022.23
13:11:45|23025.8
13:11:46|23025.29
13:11:47|23032.3
13:11:48|23028.26
13:11:49|23030.76
13:11:50|23035.99
13:11:51|23034.15
13:11:53|23028.9
13:11:54|23035.12
13:11:55|23032.2
13:11:56|23029.5
13:11:57|23030.64
13:11:58|23027.94
13:11:59|23030.75
13:12:00|23028.58
13:12:02|23033.03
13:12:03|23034.15
13:12:04|23031.76
13:12:04|23036.97
13:12:06|23033.92
13:12:07|23034.53
13:12:07|23035.69
13:12:09|23034.85
13:12:10|23036.11
13:12:11|23036.08
13:12:12|23034.28
13:12:12|23034.19
13:12:14|23033.86
13:12:14|23033.42
13:12:16|23031.38
13:12:17|23033.96
13:12:18|23033.23
13:12:19|23034.15
13:12:20|23032.41
13:12:22|23021.75
13:12:22|23022.31
13:12:23|23025.81
13:12:24|23026.53
13:12:25|23027.19
13:12:26|23022.39
13:12:27|23022.75
13:12:28|23017.16
13:12:30|22992.34
13:12:32|22984.53
13:12:32|22987.81
13:12:33|22988.46
13:12:34|22985.35
13:12:35|22986.7
13:12:36|22983.17
13:12:37|23001.28
13:12:38|23006.21
13:12:40|22992.96
13:12:40|22996.4
13:12:42|22993.
13:12:43|22997.23
13:12:44|22997.27
13:12:45|22996.87
13:12:46|23001.08
13:12:46|23003.36
13:12:48|23006.35
13:12:48|22998.43
13:12:50|23002.39
13:12:51|23002.99
13:12:51|23002.12
13:12:53|23002.08
13:12:54|23002.67
13:12:55|23008.32
13:12:56|23007.85
13:12:57|23007.71
13:12:58|23005.19
13:12:59|23007.84
13:13:00|23007.64
13:13:01|23006.4
13:13:02|23005.06
13:13:03|23002.19
13:13:03|23005.42
13:13:05|23004.16
13:13:06|23008.25
13:13:08|23011.22
13:13:08|23006.07
13:13:09|22998.26
13:13:10|23002.54
13:13:11|23000.18
13:13:12|23002.74
13:13:13|23004.28
13:13:14|23006.18
13:13:16|23006.9
13:13:17|23008.48
13:13:18|23004.31
13:13:19|23005.84
13:13:19|23007.45
13:13:21|23009.99
13:13:22|23010.
13:13:23|23012.27
13:13:25|23011.54
13:13:25|23011.86
13:13:26|23019.37
13:13:27|23020.02
13:13:28|23020.88
13:13:29|23015.69
13:13:31|23019.64
13:13:31|23019.62
13:13:34|23022.74
13:13:35|23021.41
13:13:36|23021.42
13:13:38|23017.28
13:13:39|23013.16
13:13:40|23017.25
13:13:40|23014.88
13:13:43|23018.08
13:13:43|23017.6
13:13:44|23016.1
13:13:45|23020.62
13:13:46|23018.35
13:13:47|23016.1
13:13:48|23020.02
13:13:49|23027.07
13:13:50|23025.95
13:13:51|23023.7
13:13:52|23025.01
13:13:53|23023.31
13:13:54|23032.04
13:13:55|23036.
13:13:56|23031.75
13:13:57|23035.42
13:13:58|23037.86
13:13:59|23042.16
13:14:00|23045.19
13:14:01|23044.23
13:14:02|23044.69
13:14:03|23043.14
13:14:05|23038.61
13:14:06|23038.87
13:14:07|23039.97
13:14:08|23036.56
13:14:09|23038.16
13:14:10|23036.58
13:14:10|23039.18
13:14:11|23038.07
13:14:13|23030.88
13:14:13|23038.1
13:14:15|23042.17
13:14:15|23040.85
13:14:18|23040.95
13:14:18|23041.11
13:14:19|23043.43
13:14:20|23047.24
13:14:21|23042.31
13:14:22|23044.11
13:14:23|23045.51
13:14:24|23045.01
13:14:25|23043.18
13:14:26|23045.86
13:14:27|23043.3
13:14:28|23041.94
13:14:29|23042.71
13:14:30|23040.61
13:14:31|23044.32
13:14:33|23042.85
13:14:34|23047.72
13:14:34|23045.79
13:14:36|23062.53
13:14:37|23060.92
13:14:39|23056.31
13:14:40|23056.87
13:14:40|23062.44
13:14:43|23060.8
13:14:43|23062.94
13:14:44|23061.12
13:14:45|23058.22
13:14:47|23056.74
13:14:48|23056.94
13:14:50|23056.56
13:14:50|23054.94
13:14:51|23057.65
13:14:52|23055.37
13:14:53|23055.38
13:14:54|23055.91
13:14:55|23056.95
13:14:56|23054.94
13:14:57|23053.69
13:14:58|23057.9
13:14:59|23054.93
13:15:00|23058.38
13:15:02|23055.44
13:15:02|23061.53
13:15:04|23061.28
13:15:04|23061.1
13:15:06|23057.14
13:15:08|23060.24
13:15:08|23059.84
13:15:09|23051.38
13:15:10|23045.91
13:15:11|23043.46
13:15:12|23044.56
13:15:13|23038.82
13:15:14|23031.95
13:15:15|23025.22
13:15:16|23024.56
13:15:17|23025.17
13:15:18|23027.45
13:15:19|23023.43
13:15:20|23027.04
13:15:21|23032.3
13:15:23|23026.07
13:15:24|23028.45
13:15:25|23032.55
13:15:25|23031.37
13:15:26|23030.71
13:15:28|23030.14
13:15:28|23030.36
13:15:30|23044.17
13:15:31|23041.81
13:15:32|23041.15
13:15:33|23041.27
13:15:33|23038.37
13:15:35|23034.55
13:15:36|23040.97
13:15:37|23046.41
13:15:39|23059.15
13:15:39|23064.03
13:15:40|23066.67
13:15:41|23071.11
13:15:42|23064.72
13:15:43|23065.65
13:15:44|23067.32
13:15:45|23064.99
13:15:46|23065.
13:15:48|23065.07
13:15:49|23066.1
13:15:49|23066.61
13:15:50|23066.8
13:15:51|23069.87
13:15:52|23069.57
13:15:53|23069.07
13:15:54|23069.
13:15:55|23070.18
13:15:56|23073.55
13:15:58|23069.44
13:15:59|23066.94
13:15:59|23067.16
13:16:00|23060.18
13:16:01|23059.68
13:16:03|23060.98
13:16:03|23064.45
13:16:06|23066.08
13:16:06|23069.88
13:16:07|23073.35
13:16:08|23070.55
13:16:09|23070.02
13:16:11|23074.94
13:16:12|23077.56
13:16:13|23079.99
13:16:14|23077.94
13:16:15|23087.75
13:16:16|23083.71
13:16:17|23081.14
13:16:18|23082.13
13:16:19|23088.02
13:16:20|23089.33
13:16:21|23088.89
13:16:22|23093.
13:16:23|23095.71
13:16:25|23103.47
13:16:25|23107.49
13:16:26|23101.27
13:16:27|23100.52
13:16:28|23092.57
13:16:29|23094.19
13:16:31|23097.5
13:16:32|23098.57
13:16:33|23099.86
13:16:34|23102.91
13:16:35|23106.52
13:16:36|23101.79
13:16:38|23103.56
13:16:39|23102.18
13:16:40|23100.08
13:16:42|23104.83
13:16:42|23104.73
13:16:44|23100.16
13:16:45|23100.22
13:16:46|23098.78
13:16:47|23101.32
13:16:48|23101.74
13:16:49|23105.05
13:16:50|23106.66
13:16:51|23106.17
13:16:51|23106.9
13:16:53|23108.33
13:16:54|23107.05
13:16:55|23098.25
13:16:56|23097.34
13:16:57|23099.28
13:16:57|23102.57
13:17:00|23105.38
13:17:00|23104.73
13:17:01|23102.39
13:17:02|23107.76
13:17:03|23106.65
13:17:04|23109.32
13:17:05|23114.69
13:17:06|23118.9
13:17:07|23117.28
13:17:08|23120.71
13:17:09|23119.94
13:17:10|23119.81
13:17:11|23117.63
13:17:12|23117.41
13:17:13|23116.35
13:17:15|23122.56
13:17:16|23117.65
13:17:17|23123.31
13:17:18|23119.65
13:17:20|23115.54
13:17:20|23115.91
13:17:21|23114.33
13:17:22|23115.45
13:17:23|23119.55
13:17:24|23117.63
13:17:25|23119.3
13:17:26|23123.14
13:17:27|23120.45
13:17:28|23119.49
13:17:30|23120.04
13:17:31|23120.08
13:17:32|23116.36
13:17:33|23121.28
13:17:33|23124.87
13:17:36|23112.61
13:17:37|23107.93
13:17:38|23105.96
13:17:40|23094.3
13:17:42|23084.38
13:17:43|23078.36
13:17:44|23084.35
13:17:45|23091.56
13:17:46|23095.4
13:17:47|23094.58
13:17:49|23091.37
13:17:49|23088.21
13:17:51|23083.89
13:17:52|23077.27
13:17:53|23077.31
13:17:55|23077.25
13:17:55|23082.
13:17:56|23088.29
13:17:58|23091.33
13:17:59|23088.55
13:18:00|23089.66
13:18:01|23087.9
13:18:02|23082.56
13:18:03|23080.29
13:18:04|23085.21
13:18:05|23084.8
13:18:06|23088.71
13:18:07|23080.06
13:18:08|23083.74
13:18:09|23084.61
13:18:10|23085.59
13:18:11|23081.57
13:18:12|23086.62
13:18:13|23088.01
13:18:14|23085.86
13:18:15|23097.23
13:18:16|23101.1
13:18:17|23096.59
13:18:18|23096.48
13:18:19|23095.86
13:18:20|23094.83
13:18:21|23095.08
13:18:22|23102.11
13:18:23|23102.31
13:18:24|23095.5
13:18:25|23095.24
13:18:26|23094.62
13:18:27|23095.86
13:18:28|23096.76
13:18:29|23083.86
13:18:30|23088.65
13:18:31|23085.69
13:18:32|23087.23
13:18:33|23084.85
13:18:34|23082.76
13:18:35|23090.56
13:18:36|23092.89
13:18:37|23093.76
13:18:38|23088.89
13:18:39|23076.88
13:18:40|23068.8
13:18:42|23067.3
13:18:43|23078.75
13:18:44|23085.06
13:18:45|23081.18
13:18:46|23080.86
13:18:47|23083.5
13:18:48|23081.41
13:18:49|23081.49
13:18:50|23080.06
13:18:51|23082.26
13:18:52|23080.41
13:18:53|23077.88
13:18:54|23082.36
13:18:55|23076.97
13:18:56|23079.03
13:18:57|23085.93
13:18:58|23083.36
13:18:59|23076.9
13:19:00|23082.97
13:19:01|23085.82
13:19:02|23087.09
13:19:03|23084.08
13:19:04|23085.02
13:19:05|23084.51
13:19:06|23085.2
13:19:07|23084.3
13:19:08|23085.55
13:19:09|23086.42
13:19:10|23086.99
13:19:11|23087.73
13:19:12|23081.61
13:19:13|23085.79
13:19:14|23089.64
13:19:15|23089.53
13:19:16|23085.34
13:19:17|23085.62
13:19:18|23087.76
13:19:19|23087.13
13:19:21|23106.09
13:19:22|23099.8
13:19:24|23100.29
13:19:24|23101.06
13:19:25|23104.18
13:19:27|23103.65
13:19:27|23107.76
13:19:28|23107.07
13:19:29|23100.76
13:19:31|23104.26
13:19:32|23103.65
13:19:33|23101.46
13:19:34|23103.01
13:19:35|23102.81
13:19:36|23100.91
13:19:37|23099.89
13:19:38|23096.37
13:19:39|23099.68
13:19:40|23096.57
13:19:42|23096.5
13:19:43|23100.87
13:19:44|23097.71
13:19:45|23097.98
13:19:46|23096.36
13:19:47|23096.48
13:19:48|23100.82
13:19:49|23099.81
13:19:50|23105.
13:19:51|23108.07
13:19:52|23107.48
13:19:53|23102.67
13:19:54|23105.44
13:19:55|23102.54
13:19:56|23099.56
13:19:57|23096.83
13:19:58|23105.89
13:19:59|23106.7
13:20:00|23102.61
13:20:01|23101.23
13:20:02|23096.54
13:20:03|23098.88
13:20:04|23101.88
13:20:06|23102.41
13:20:06|23103.93
13:20:07|23105.49
13:20:09|23103.21
13:20:09|23100.88
13:20:10|23096.24
13:20:12|23094.61
13:20:12|23095.7
13:20:13|23096.51
13:20:15|23097.17
13:20:16|23100.27
13:20:17|23109.15
13:20:18|23111.9
13:20:19|23112.6
13:20:20|23113.25
13:20:21|23113.18
13:20:22|23112.51
13:20:23|23117.78
13:20:24|23116.33
13:20:25|23114.16
13:20:26|23119.69
13:20:27|23112.83
13:20:28|23118.22
13:20:30|23116.58
13:20:30|23117.1
13:20:31|23113.92
13:20:32|23111.25
13:20:33|23110.95
13:20:34|23107.1
13:20:35|23105.02
13:20:36|23107.79
13:20:37|23107.67
13:20:39|23107.23
13:20:40|23106.86
13:20:41|23107.36
13:20:43|23110.26
13:20:43|23114.17
13:20:45|23115.99
13:20:46|23117.08
13:20:48|23112.95
13:20:48|23111.6
13:20:49|23106.86
13:20:51|23102.56
13:20:52|23100.43
13:20:53|23098.8
13:20:54|23103.36
13:20:55|23101.93
13:20:56|23103.61
13:20:57|23106.53
13:20:58|23111.34
13:20:59|23112.68
13:21:00|23112.8
13:21:01|23114.52
13:21:02|23114.46
13:21:03|23108.14
13:21:04|23106.41
13:21:05|23100.04
13:21:06|23094.99
13:21:08|23095.37
13:21:09|23091.19
13:21:10|23092.81
13:21:10|23101.7
13:21:11|23098.37
13:21:12|23100.28
13:21:14|23105.21
13:21:14|23105.09
13:21:15|23103.3
13:21:16|23105.67
13:21:18|23106.31
13:21:18|23097.89
13:21:19|23095.33
13:21:21|23089.4
13:21:21|23094.84
13:21:23|23098.18
13:21:23|23096.81
13:21:24|23097.36
13:21:25|23094.9
13:21:27|23096.16
13:21:28|23090.86
13:21:28|23095.07
13:21:29|23096.06
13:21:31|23099.
13:21:31|23096.53
13:21:32|23104.63
13:21:34|23106.91
13:21:35|23097.1
13:21:35|23091.86
13:21:36|23082.96
13:21:37|23085.99
13:21:38|23083.06
13:21:39|23095.33
13:21:40|23106.4
13:21:41|23109.98
13:21:42|23108.43
13:21:43|23110.27
13:21:44|23105.96
13:21:46|23113.84
13:21:47|23111.48
13:21:48|23112.52
13:21:49|23112.
13:21:50|23108.95
13:21:51|23113.72
13:21:52|23109.12
13:21:53|23109.03
13:21:54|23104.49
13:21:55|23105.31
13:21:56|23107.52
13:21:57|23110.23
13:21:58|23116.78
13:22:00|23114.21
13:22:00|23115.53
13:22:01|23111.87
13:22:02|23113.83
13:22:04|23117.25
13:22:05|23112.86
13:22:05|23113.28
13:22:06|23109.3
13:22:08|23108.07
13:22:08|23103.81
13:22:09|23091.54
13:22:11|23101.36
13:22:12|23102.07
13:22:13|23101.28
13:22:14|23103.2
13:22:15|23105.7
13:22:16|23102.07
13:22:17|23103.51
13:22:18|23102.73
13:22:19|23103.92
13:22:20|23105.58
13:22:21|23102.97
13:22:22|23105.27
13:22:23|23096.01
13:22:24|23094.85
13:22:25|23088.85
13:22:26|23079.51
13:22:27|23085.09
13:22:28|23081.95
13:22:29|23083.45
13:22:30|23075.5
13:22:31|23078.92
13:22:32|23082.78
13:22:33|23081.77
13:22:34|23078.59
13:22:35|23079.
13:22:36|23082.81
13:22:37|23077.97
13:22:38|23078.35
13:22:39|23079.08
13:22:41|23076.01
13:22:42|23074.34
13:22:43|23073.54
13:22:45|23076.56
13:22:46|23078.51
13:22:47|23077.05
13:22:48|23075.44
13:22:49|23075.31
13:22:50|23075.78
13:22:51|23074.82
13:22:52|23076.38
13:22:53|23075.38
13:22:55|23074.38
13:22:56|23074.39
13:22:57|23074.69
13:22:58|23075.4
13:22:59|23078.51
13:23:00|23087.22
13:23:01|23089.99
13:23:02|23085.85
13:23:03|23085.47
13:23:04|23081.8
13:23:05|23075.22
13:23:06|23076.73
13:23:07|23076.62
13:23:08|23076.58
13:23:09|23078.87
13:23:10|23082.59
13:23:11|23084.65
13:23:12|23079.59
13:23:13|23081.97
13:23:14|23079.74
13:23:15|23070.67
13:23:16|23067.77
13:23:17|23068.01
13:23:18|23076.48
13:23:19|23074.8
13:23:20|23076.2
13:23:21|23075.83
13:23:22|23072.91
13:23:23|23074.69
13:23:24|23076.04
13:23:25|23080.87
13:23:26|23081.92
13:23:27|23080.53
13:23:28|23080.17
13:23:29|23080.44
13:23:30|23075.16
13:23:31|23077.65
13:23:32|23073.48
13:23:33|23071.06
13:23:34|23070.83
13:23:35|23075.16
13:23:36|23079.67
13:23:37|23081.09
13:23:38|23087.89
13:23:39|23085.8
13:23:40|23086.44
13:23:42|23087.37
13:23:42|23087.91
13:23:44|23088.74
13:23:45|23079.98
13:23:46|23080.09
13:23:47|23080.11
13:23:48|23077.14
13:23:49|23078.81
13:23:50|23082.84
13:23:51|23082.88
13:23:52|23081.77
13:23:53|23083.8
13:23:54|23082.97
13:23:55|23083.13
13:23:56|23082.23
13:23:57|23084.12
13:23:58|23087.07
13:23:59|23089.54
13:24:00|23089.66
13:24:01|23084.72
13:24:02|23088.38
13:24:03|23082.52
13:24:04|23084.67
13:24:05|23085.3
13:24:06|23087.52
13:24:07|23086.73
13:24:08|23088.37
13:24:09|23085.92
13:24:10|23088.39
13:24:11|23088.48
13:24:12|23085.38
13:24:13|23086.81
13:24:14|23087.95
13:24:15|23081.64
13:24:16|23084.25
13:24:17|23085.43
13:24:18|23085.56
13:24:19|23087.99
13:24:20|23085.21
13:24:21|23084.71
13:24:22|23085.91
13:24:23|23085.98
13:24:24|23087.84
13:24:25|23085.32
13:24:26|23084.25
13:24:27|23084.08
13:24:28|23067.42
13:24:29|23067.28
13:24:30|23067.99
13:24:31|23067.74
13:24:32|23070.36
13:24:33|23076.78
13:24:34|23084.08
13:24:35|23088.86
13:24:36|23087.72
13:24:37|23087.4
13:24:38|23089.32
13:24:39|23086.53
13:24:40|23085.29
13:24:41|23089.7
13:24:43|23092.12
13:24:43|23096.09
13:24:45|23093.14
13:24:46|23096.64
13:24:47|23103.73
13:24:48|23092.63
13:24:49|23094.81
13:24:50|23096.19
13:24:51|23096.09
13:24:53|23090.17
13:24:53|23093.1
13:24:55|23095.25
13:24:56|23096.48
13:24:58|23095.58
13:24:59|23098.84
13:25:00|23095.49
13:25:01|23090.36
13:25:01|23084.96
13:25:03|23081.82
13:25:03|23086.07
13:25:05|23088.22
13:25:05|23089.34
13:25:07|23088.23
13:25:08|23089.78
13:25:09|23086.36
13:25:10|23079.13
13:25:11|23080.37
13:25:12|23075.94
13:25:13|23068.31
13:25:14|23071.49
13:25:15|23074.06
13:25:16|23073.65
13:25:17|23070.14
13:25:18|23068.89
13:25:19|23070.01
13:25:20|23071.71
13:25:22|23072.6
13:25:22|23078.18
13:25:24|23073.8
13:25:24|23070.57
13:25:25|23067.47
13:25:26|23070.18
13:25:27|23070.52
13:25:29|23077.62
13:25:30|23074.36
13:25:31|23077.27
13:25:32|23075.88
13:25:33|23072.6
13:25:34|23071.25
13:25:35|23072.51
13:25:37|23071.68
13:25:37|23072.89
13:25:38|23077.27
13:25:39|23077.62
13:25:41|23076.05
13:25:42|23073.87
13:25:42|23075.87
13:25:44|23076.07
13:25:44|23077.64
13:25:45|23072.92
13:25:46|23072.12
13:25:47|23071.32
13:25:49|23083.92
13:25:50|23086.12
13:25:52|23075.5
13:25:53|23079.86
13:25:54|23074.53
13:25:55|23075.93
13:25:55|23078.99
13:25:56|23077.79
13:25:57|23085.3
13:25:58|23082.78
13:25:59|23080.23
13:26:00|23078.86
13:26:02|23080.23
13:26:02|23080.79
13:26:04|23078.25
13:26:04|23081.08
13:26:06|23081.23
13:26:06|23081.99
13:26:08|23083.29
13:26:08|23078.64
13:26:09|23078.2
13:26:10|23080.96
13:26:12|23080.09
13:26:12|23078.32
13:26:14|23076.11
13:26:14|23075.63
13:26:15|23075.71
13:26:16|23074.77
13:26:17|23073.44
13:26:18|23072.75
13:26:20|23069.17
13:26:20|23062.95
13:26:21|23064.81
13:26:23|23066.6
13:26:24|23070.38
13:26:25|23068.45
13:26:25|23070.32
13:26:26|23072.47
13:26:27|23073.13
13:26:29|23070.67
13:26:30|23071.44
13:26:30|23070.86
13:26:31|23070.51
13:26:33|23071.16
13:26:34|23069.34
13:26:35|23069.85
13:26:36|23066.46
13:26:36|23066.95
13:26:38|23063.94
13:26:39|23065.02
13:26:40|23063.66
13:26:41|23066.61
13:26:42|23069.19
13:26:43|23070.25
13:26:45|23067.42
13:26:46|23068.96
13:26:47|23068.55
13:26:49|23069.44
13:26:49|23074.03
13:26:51|23073.3
13:26:51|23069.99
13:26:53|23071.06
13:26:54|23067.94
13:26:55|23066.51
13:26:56|23066.25
13:26:56|23067.24
13:26:58|23071.33
13:26:59|23071.89
13:26:59|23072.
13:27:01|23071.51
13:27:01|23070.87
13:27:02|23076.27
13:27:03|23075.82
13:27:04|23076.96
13:27:05|23074.58
13:27:06|23075.4
13:27:07|23074.36
13:27:09|23076.18
13:27:09|23073.38
13:27:11|23075.91
13:27:12|23074.77
13:27:13|23075.13
13:27:13|23075.47
13:27:15|23089.99
13:27:15|23087.83
13:27:16|23081.27
13:27:17|23086.85
13:27:19|23091.23
13:27:19|23095.66
13:27:20|23103.42
13:27:21|23102.66
13:27:22|23110.
13:27:23|23115.51
13:27:25|23115.7
13:27:25|23117.94
13:27:26|23116.56
13:27:27|23121.75
13:27:29|23120.58
13:27:29|23122.31
13:27:31|23130.
13:27:31|23130.78
13:27:33|23131.59
13:27:34|23130.17
13:27:35|23127.12
13:27:36|23120.
13:27:37|23131.
13:27:38|23124.98
13:27:39|23127.35
13:27:40|23127.19
13:27:42|23123.37
13:27:42|23119.69
13:27:43|23123.19
13:27:45|23135.11
13:27:46|23128.3
13:27:47|23123.44
13:27:48|23121.03
13:27:49|23125.31
13:27:51|23134.3
13:27:52|23136.62
13:27:53|23129.57
13:27:54|23131.94
13:27:55|23131.48
13:27:56|23136.45
13:27:57|23131.42
13:27:58|23134.9
13:27:59|23131.58
13:28:00|23132.98
13:28:02|23122.24
13:28:03|23111.76
13:28:04|23118.66
13:28:05|23116.15
13:28:05|23122.98
13:28:08|23148.99
13:28:08|23148.83
13:28:09|23142.08
13:28:11|23149.95
13:28:11|23147.18
13:28:14|23144.54
13:28:14|23152.74
13:28:15|23153.51
13:28:16|23153.26
13:28:17|23153.2
13:28:18|23155.28
13:28:19|23153.31
13:28:20|23160.
13:28:21|23156.76
13:28:22|23158.58
13:28:24|23158.9
13:28:25|23154.17
13:28:25|23152.97
13:28:27|23157.86
13:28:27|23154.49
13:28:29|23154.21
13:28:30|23165.92
13:28:31|23159.
13:28:32|23156.66
13:28:33|23153.8
13:28:34|23153.43
13:28:36|23152.91
13:28:36|23152.17
13:28:37|23144.77
13:28:38|23136.2
13:28:39|23137.38
13:28:40|23139.67
13:28:41|23136.43
13:28:42|23146.98
13:28:43|23150.34
13:28:44|23145.09
13:28:46|23150.01
13:28:46|23151.46
13:28:49|23148.65
13:28:50|23146.1
13:28:51|23142.34
13:28:51|23144.16
13:28:53|23140.
13:28:54|23137.19
13:28:55|23142.35
13:28:55|23147.04
13:28:56|23149.48
13:28:58|23152.09
13:28:58|23151.61
13:29:00|23150.57
13:29:00|23152.4
13:29:01|23150.74
13:29:04|23147.56
13:29:04|23152.41
13:29:05|23155.
13:29:06|23144.24
13:29:07|23144.2
13:29:08|23140.8
13:29:09|23143.85
13:29:10|23142.85
13:29:11|23143.7
13:29:12|23148.67
13:29:13|23143.68
13:29:14|23148.59
13:29:15|23150.49
13:29:16|23152.59
13:29:17|23151.24
13:29:18|23149.78
13:29:19|23150.3
13:29:20|23155.42
13:29:21|23161.84
13:29:22|23163.67
13:29:23|23160.01
13:29:24|23164.68
13:29:25|23164.09
13:29:26|23165.27
13:29:27|23164.44
13:29:28|23167.63
13:29:29|23162.54
13:29:30|23157.64
13:29:31|23162.55
13:29:32|23166.77
13:29:33|23170.99
13:29:34|23168.22
13:29:35|23162.08
13:29:36|23160.31
13:29:37|23163.27
13:29:38|23161.86
13:29:39|23158.68
13:29:40|23159.7
13:29:41|23158.23
13:29:42|23157.05
13:29:43|23159.67
13:29:44|23159.39
13:29:46|23142.23
13:29:48|23142.36
13:29:48|23141.15
13:29:49|23134.91
13:29:50|23129.37
13:29:51|23130.36
13:29:52|23132.76
13:29:53|23142.09
13:29:54|23145.85
13:29:55|23138.68
13:29:57|23134.59
13:29:58|23135.52
13:29:58|23136.48
13:30:00|23146.7
13:30:01|23152.
13:30:03|23133.81
13:30:03|23123.18
13:30:04|23124.49
13:30:06|23122.76
13:30:08|23124.21
13:30:08|23120.04
13:30:10|23119.68
13:30:11|23117.69
13:30:11|23114.18
13:30:12|23111.12
13:30:14|23109.76
13:30:15|23121.21
13:30:16|23118.85
13:30:17|23120.36
13:30:18|23096.85
13:30:19|23094.45
13:30:21|23090.97
13:30:21|23090.18
13:30:22|23092.
13:30:23|23101.86
13:30:24|23103.71
13:30:25|23105.
13:30:26|23101.32
13:30:27|23105.4
13:30:28|23089.47
13:30:29|23093.96
13:30:31|23099.96
13:30:32|23106.6
13:30:33|23108.69
13:30:34|23109.65
13:30:35|23105.27
13:30:36|23115.54
13:30:37|23114.59
13:30:38|23123.71
13:30:40|23133.29
13:30:40|23133.14
13:30:41|23130.85
13:30:42|23128.29
13:30:44|23145.46
13:30:45|23153.48
13:30:46|23160.11
13:30:47|23162.33
13:30:48|23165.73
13:30:50|23169.64
13:30:51|23185.54
13:30:52|23184.29
13:30:53|23185.64
13:30:53|23189.63
13:30:55|23187.43
13:30:56|23197.05
13:30:57|23192.35
13:30:58|23196.31
13:30:59|23200.55
13:31:00|23201.06
13:31:01|23204.31
13:31:03|23204.64
13:31:03|23207.26
13:31:04|23214.47
13:31:05|23215.9
13:31:06|23228.11
13:31:08|23219.07
13:31:09|23217.06
13:31:10|23226.5
13:31:12|23221.66
13:31:12|23222.05
13:31:13|23218.97
13:31:14|23209.38
13:31:15|23219.15
13:31:16|23224.83
13:31:17|23227.16
13:31:18|23231.
13:31:19|23215.04
13:31:20|23205.96
13:31:21|23209.92
13:31:22|23211.98
13:31:23|23219.36
13:31:24|23225.87
13:31:26|23231.53
13:31:27|23236.59
13:31:28|23245.54
13:31:29|23244.17
13:31:29|23233.81
13:31:32|23236.71
13:31:33|23236.85
13:31:34|23241.84
13:31:35|23241.03
13:31:36|23241.9
13:31:37|23244.23
13:31:38|23241.95
13:31:39|23247.92
13:31:40|23250.04
13:31:41|23247.95
13:31:42|23244.4
13:31:43|23241.68
13:31:44|23237.22
13:31:45|23242.34
13:31:46|23246.82
13:31:47|23246.23
13:31:48|23251.75
13:31:49|23254.24
13:31:51|23247.78
13:31:51|23244.07
13:31:53|23242.89
13:31:54|23233.3
13:31:55|23230.71
13:31:56|23228.69
13:31:57|23222.38
13:31:59|23211.86
13:31:59|23215.73
13:32:00|23213.05
13:32:01|23203.3
13:32:02|23200.
13:32:03|23212.7
13:32:04|23214.45
13:32:05|23215.59
13:32:06|23211.49
13:32:07|23210.78
13:32:08|23216.6
13:32:09|23234.99
13:32:11|23247.32
13:32:12|23242.13
13:32:13|23227.34
13:32:14|23228.86
13:32:16|23238.46
13:32:16|23241.97
13:32:17|23236.47
13:32:19|23238.76
13:32:20|23234.98
13:32:20|23225.57
13:32:22|23229.99
13:32:22|23224.57
13:32:24|23219.
13:32:25|23227.71
13:32:26|23236.23
13:32:27|23241.06
13:32:28|23239.84
13:32:28|23234.42
13:32:30|23236.04
13:32:31|23223.44
13:32:32|23219.45
13:32:33|23229.62
13:32:34|23228.06
13:32:34|23234.33
13:32:35|23234.49
13:32:36|23230.44
13:32:38|23236.65
13:32:40|23225.06
13:32:40|23220.
13:32:41|23218.54
13:32:42|23230.65
13:32:43|23229.1
13:32:44|23229.27
13:32:45|23228.91
13:32:46|23227.18
13:32:47|23221.28
13:32:48|23221.5
13:32:50|23225.6
13:32:51|23227.25
13:32:52|23227.52
13:32:53|23212.15
13:32:53|23214.35
13:32:54|23214.61
13:32:56|23202.18
13:32:58|23212.8
13:32:58|23212.72
13:32:59|23218.68
13:33:01|23218.06
13:33:02|23214.29
13:33:03|23213.91
13:33:04|23216.77
13:33:06|23211.48
13:33:06|23215.35
13:33:07|23210.26
13:33:08|23201.5
13:33:09|23194.26
13:33:10|23191.11
13:33:12|23187.11
13:33:12|23180.
13:33:14|23181.04
13:33:15|23178.04
13:33:16|23175.07
13:33:16|23165.
13:33:18|23162.27
13:33:19|23163.79
13:33:20|23168.04
13:33:21|23170.24
13:33:22|23167.66
13:33:23|23161.44
13:33:23|23162.97
13:33:24|23150.39
13:33:26|23146.49
13:33:26|23148.47
13:33:27|23142.16
13:33:29|23148.35
13:33:30|23147.22
13:33:31|23155.98
13:33:32|23158.93
13:33:33|23167.06
13:33:33|23171.85
13:33:34|23174.98
13:33:36|23177.92
13:33:36|23191.78
13:33:37|23188.74
13:33:38|23200.89
13:33:39|23201.39
13:33:42|23195.14
13:33:42|23184.02
13:33:43|23178.55
13:33:44|23186.45
13:33:45|23191.18
13:33:46|23189.08
13:33:47|23187.71
13:33:48|23186.08
13:33:49|23191.96
13:33:51|23194.18
13:33:51|23196.87
13:33:54|23191.43
13:33:54|23183.36
13:33:55|23189.99
13:33:56|23178.34
13:33:57|23176.27
13:33:58|23179.31
13:33:59|23176.82
13:34:01|23167.81
13:34:01|23167.17
13:34:03|23169.58
13:34:04|23182.22
13:34:05|23188.07
13:34:06|23196.26
13:34:08|23194.55
13:34:08|23194.83
13:34:09|23191.62
13:34:10|23187.45
13:34:11|23197.39
13:34:12|23198.71
13:34:13|23206.57
13:34:14|23212.76
13:34:15|23221.34
13:34:16|23224.48
13:34:17|23221.24
13:34:18|23200.52
13:34:19|23198.94
13:34:20|23199.52
13:34:21|23204.26
13:34:22|23198.68
13:34:23|23193.57
13:34:25|23194.29
13:34:26|23191.04
13:34:28|23193.16
13:34:28|23196.17
13:34:29|23188.27
13:34:30|23190.91
13:34:31|23185.47
13:34:32|23191.67
13:34:33|23195.03
13:34:35|23191.26
13:34:36|23190.21
13:34:37|23188.29
13:34:38|23194.21
13:34:39|23185.45
13:34:40|23189.25
13:34:41|23202.
13:34:42|23195.05
13:34:42|23199.97
13:34:44|23194.25
13:34:46|23186.58
13:34:46|23183.13
13:34:47|23184.68
13:34:48|23197.33
13:34:50|23196.06
13:34:50|23204.98
13:34:51|23204.42
13:34:52|23204.01
13:34:53|23203.82
13:34:56|23202.5
13:34:56|23202.29
13:34:57|23201.85
13:34:58|23201.6
13:35:00|23209.78
13:35:01|23210.19
13:35:02|23207.69
13:35:02|23208.13
13:35:04|23215.61
13:35:04|23217.68
13:35:07|23225.18
13:35:07|23230.34
13:35:08|23229.29
13:35:09|23227.29
13:35:10|23212.85
13:35:11|23202.59
13:35:12|23209.94
13:35:13|23210.3
13:35:14|23209.14
13:35:15|23211.18
13:35:16|23201.31
13:35:17|23196.99
13:35:18|23198.41
13:35:19|23208.27
13:35:20|23197.6
13:35:21|23201.37
13:35:22|23207.73
13:35:23|23211.59
13:35:24|23207.13
13:35:25|23215.52
13:35:26|23220.
13:35:27|23222.04
13:35:28|23230.
13:35:29|23224.05
13:35:31|23228.06
13:35:32|23235.1
13:35:32|23236.94
13:35:34|23239.44
13:35:36|23250.26
13:35:36|23249.64
13:35:37|23246.53
13:35:38|23250.09
13:35:39|23246.88
13:35:40|23245.03
13:35:41|23243.38
13:35:43|23246.55
13:35:44|23254.15
13:35:44|23253.22
13:35:45|23256.4
13:35:47|23262.71
13:35:48|23263.85
13:35:49|23258.05
13:35:49|23259.13
13:35:52|23232.27
13:35:53|23232.33
13:35:53|23231.5
13:35:55|23224.92
13:35:57|23222.01
13:35:57|23224.41
13:35:59|23227.69
13:35:59|23230.43
13:36:01|23228.39
13:36:02|23225.17
13:36:04|23234.2
13:36:05|23229.54
13:36:06|23237.12
13:36:06|23242.34
13:36:08|23237.74
13:36:09|23233.66
13:36:10|23235.13
13:36:11|23234.76
13:36:11|23227.85
13:36:13|23225.65
13:36:14|23220.32
13:36:15|23231.39
13:36:16|23236.01
13:36:17|23233.37
13:36:18|23234.41
13:36:19|23230.77
13:36:20|23228.28
13:36:21|23232.4
13:36:22|23229.91
13:36:23|23223.04
13:36:24|23220.84
13:36:25|23216.51
13:36:26|23230.07
13:36:27|23230.13
13:36:28|23234.79
13:36:29|23235.87
13:36:30|23233.81
13:36:31|23222.69
13:36:32|23231.55
13:36:33|23234.78
13:36:34|23238.81
13:36:35|23242.56
13:36:36|23243.58
13:36:37|23237.84
13:36:38|23246.29
13:36:39|23246.39
13:36:40|23251.92
13:36:41|23250.07
13:36:42|23250.77
13:36:43|23243.61
13:36:44|23249.18
13:36:45|23252.51
13:36:47|23251.49
13:36:48|23249.44
13:36:49|23251.53
13:36:50|23249.19
13:36:51|23252.51
13:36:52|23253.39
13:36:53|23245.81
13:36:53|23246.8
13:36:55|23243.43
13:36:56|23240.4
13:36:57|23244.28
13:36:58|23242.92
13:37:00|23247.31
13:37:01|23244.66
13:37:02|23235.
13:37:03|23233.1
13:37:04|23238.14
13:37:05|23232.26
13:37:06|23234.99
13:37:07|23230.71
13:37:08|23224.51
13:37:09|23224.35
13:37:10|23227.08
13:37:11|23232.61
13:37:12|23240.8
13:37:13|23241.25
13:37:14|23242.13
13:37:15|23239.6
13:37:16|23236.24
13:37:17|23235.23
13:37:18|23227.53
13:37:20|23239.31
13:37:21|23239.25
13:37:21|23239.63
13:37:22|23236.88
13:37:24|23241.19
13:37:25|23232.3
13:37:26|23234.93
13:37:27|23229.15
13:37:27|23237.71
13:37:28|23241.77
13:37:29|23242.65
13:37:31|23249.51
13:37:32|23245.37
13:37:33|23254.3
13:37:34|23263.21
13:37:35|23258.51
13:37:36|23248.53
13:37:37|23249.48
13:37:39|23251.87
13:37:40|23250.21
13:37:41|23246.75
13:37:42|23235.79
13:37:42|23226.46
13:37:43|23222.39
13:37:45|23219.64
13:37:46|23218.
13:37:47|23222.44
13:37:48|23225.39
13:37:49|23231.68
13:37:50|23235.7
13:37:51|23230.85
13:37:52|23228.97
13:37:53|23229.6
13:37:54|23225.31
13:37:55|23230.8
13:37:57|23234.34
13:37:57|23234.15
13:37:59|23235.41
13:38:01|23234.24
13:38:02|23232.26
13:38:03|23233.44
13:38:03|23223.86
13:38:05|23210.2
13:38:07|23208.52
13:38:07|23195.02
13:38:09|23195.41
13:38:09|23190.26
13:38:11|23195.02
13:38:12|23195.71
13:38:13|23200.24
13:38:13|23202.68
13:38:15|23201.4
13:38:15|23207.67
13:38:16|23206.45
13:38:18|23202.31
13:38:18|23200.95
13:38:20|23189.87
13:38:20|23196.61
13:38:22|23190.62
13:38:22|23185.68
13:38:23|23179.67
13:38:25|23179.42
13:38:25|23182.2
13:38:27|23179.
13:38:27|23179.78
13:38:29|23177.61
13:38:29|23178.71
13:38:31|23169.87
13:38:31|23178.11
13:38:32|23185.12
13:38:33|23181.99
13:38:34|23174.68
13:38:35|23171.5
13:38:36|23177.56
13:38:37|23183.35
13:38:39|23194.43
13:38:39|23191.03
13:38:40|23192.18
13:38:41|23183.48
13:38:42|23181.05
13:38:44|23181.78
13:38:44|23179.52
13:38:45|23184.45
13:38:47|23179.58
13:38:47|23179.89
13:38:49|23181.06
13:38:50|23174.02
13:38:50|23169.72
13:38:51|23162.51
13:38:52|23161.46
13:38:53|23163.83
13:38:54|23167.27
13:38:56|23164.68
13:38:57|23168.04
13:38:59|23165.06
13:38:59|23168.22
13:39:01|23175.68
13:39:02|23179.32
13:39:03|23170.12
13:39:05|23177.
13:39:06|23176.39
13:39:07|23178.25
13:39:08|23173.25
13:39:09|23177.25
13:39:10|23179.04
13:39:11|23180.9
13:39:12|23183.89
13:39:13|23186.83
13:39:14|23182.35
13:39:16|23188.74
13:39:17|23177.32
13:39:18|23183.13
13:39:18|23181.66
13:39:20|23174.49
13:39:21|23172.99
13:39:22|23170.39
13:39:23|23160.
13:39:23|23160.97
13:39:24|23163.19
13:39:25|23164.15
13:39:27|23158.11
13:39:27|23161.58
13:39:28|23162.47
13:39:30|23160.93
13:39:31|23161.06
13:39:33|23168.73
13:39:33|23170.
13:39:34|23176.01
13:39:35|23178.21
13:39:36|23173.81
13:39:37|23177.1
13:39:38|23175.29
13:39:39|23169.11
13:39:40|23173.27
13:39:41|23178.45
13:39:42|23183.74
13:39:44|23174.49
13:39:45|23175.84
13:39:45|23174.97
13:39:47|23174.14
13:39:47|23175.32
13:39:49|23176.03
13:39:49|23167.
13:39:50|23160.67
13:39:52|23162.26
13:39:52|23162.
13:39:54|23166.18
13:39:55|23157.36
13:39:56|23150.
13:39:56|23146.65
13:39:58|23134.39
13:39:59|23134.07
13:40:00|23133.82
13:40:01|23138.18
13:40:02|23138.21
13:40:03|23143.73
13:40:04|23146.55
13:40:05|23134.5
13:40:06|23136.74
13:40:07|23134.87
13:40:08|23129.5
13:40:09|23135.53
13:40:10|23140.6
13:40:11|23144.33
13:40:13|23145.56
13:40:13|23139.26
13:40:14|23134.96
13:40:15|23141.34
13:40:17|23138.3
13:40:18|23133.02
13:40:19|23134.6
13:40:21|23138.
13:40:21|23135.57
13:40:22|23136.15
13:40:23|23135.46
13:40:25|23131.91
13:40:26|23130.71
13:40:27|23130.18
13:40:28|23124.28
13:40:29|23123.14
13:40:30|23126.27
13:40:31|23123.19
13:40:32|23123.33
13:40:33|23121.75
13:40:34|23107.31
13:40:35|23096.18
13:40:36|23091.05
13:40:37|23083.58
13:40:38|23070.09
13:40:39|23070.32
13:40:40|23075.41
13:40:41|23079.61
13:40:42|23076.45
13:40:43|23076.17
13:40:45|23088.88
13:40:45|23083.66
13:40:46|23084.7
13:40:47|23084.01
13:40:49|23085.94
13:40:49|23090.48
13:40:50|23089.85
13:40:52|23095.2
13:40:52|23097.85
13:40:53|23088.42
13:40:54|23084.08
13:40:55|23086.16
13:40:56|23082.44
13:40:58|23090.35
13:40:59|23084.24
13:41:01|23096.21
13:41:02|23093.79
13:41:03|23099.54
13:41:04|23094.65
13:41:06|23098.82
13:41:07|23101.58
13:41:08|23099.32
13:41:09|23116.03
13:41:10|23117.4
13:41:11|23113.02
13:41:11|23114.22
13:41:12|23125.32
13:41:14|23117.11
13:41:15|23117.33
13:41:15|23118.85
13:41:17|23120.51
13:41:17|23119.07
13:41:19|23112.41
13:41:19|23113.92
13:41:21|23117.36
13:41:21|23113.42
13:41:23|23119.03
13:41:23|23117.67
13:41:24|23118.55
13:41:25|23119.28
13:41:26|23118.59
13:41:27|23122.6
13:41:29|23124.78
13:41:30|23125.93
13:41:31|23138.88
13:41:32|23140.14
13:41:33|23142.89
13:41:34|23151.1
13:41:35|23140.58
13:41:36|23141.28
13:41:37|23139.38
13:41:38|23143.94
13:41:39|23153.82
13:41:40|23145.55
13:41:41|23133.83
13:41:42|23143.62
13:41:43|23139.87
13:41:44|23137.26
13:41:46|23134.04
13:41:47|23131.51
13:41:47|23129.34
13:41:49|23133.06
13:41:50|23128.65
13:41:51|23126.86
13:41:52|23127.87
13:41:53|23123.71
13:41:54|23123.01
13:41:55|23129.
13:41:56|23131.26
13:41:58|23125.62
13:41:59|23128.45
13:42:00|23131.47
13:42:01|23125.48
13:42:03|23136.93
13:42:04|23135.
13:42:04|23122.07
13:42:06|23120.01
13:42:07|23125.91
13:42:08|23121.1
13:42:09|23126.68
13:42:10|23124.46
13:42:11|23112.5
13:42:12|23099.15
13:42:13|23104.14
13:42:14|23104.31
13:42:15|23102.22
13:42:16|23091.28
13:42:17|23084.06
13:42:18|23081.39
13:42:19|23090.36
13:42:20|23084.96
13:42:21|23091.65
13:42:22|23091.68
13:42:23|23098.89
13:42:24|23101.49
13:42:25|23096.79
13:42:26|23096.64
13:42:27|23094.32
13:42:28|23083.67
13:42:29|23084.8
13:42:30|23078.27
13:42:31|23085.31
13:42:32|23083.14
13:42:33|23081.38
13:42:34|23084.96
13:42:35|23084.49
13:42:36|23083.66
13:42:37|23080.29
13:42:38|23078.94
13:42:39|23087.57
13:42:40|23085.46
13:42:41|23092.51
13:42:43|23100.11
13:42:43|23104.56
13:42:44|23098.35
13:42:46|23096.23
13:42:46|23091.62
13:42:47|23089.91
13:42:48|23094.89
13:42:49|23100.57
13:42:51|23103.1
13:42:52|23105.08
13:42:52|23102.68
13:42:53|23102.68
13:42:54|23104.54
13:42:56|23105.97
13:42:56|23105.2
13:42:58|23108.9
13:42:59|23107.02
13:43:00|23110.51
13:43:02|23107.42
13:43:03|23100.59
13:43:04|23099.35
13:43:05|23097.27
13:43:06|23111.65
13:43:08|23118.51
13:43:09|23113.75
13:43:10|23120.96
13:43:11|23119.54
13:43:12|23117.01
13:43:13|23113.88
13:43:14|23103.85
13:43:15|23107.17
13:43:16|23106.16
13:43:17|23106.19
13:43:18|23105.18
13:43:19|23103.69
13:43:20|23097.44
13:43:21|23096.91
13:43:22|23104.24
13:43:23|23099.09
13:43:25|23098.55
13:43:25|23097.
13:43:26|23090.09
13:43:28|23092.14
13:43:28|23092.73
13:43:30|23085.19
13:43:31|23095.86
13:43:31|23095.04
13:43:32|23089.77
13:43:33|23090.28
13:43:34|23088.89
13:43:36|23091.22
13:43:36|23087.74
13:43:37|23087.77
13:43:39|23084.84
13:43:39|23087.49
13:43:40|23083.14
13:43:41|23088.37
13:43:42|23087.51
13:43:44|23097.08
13:43:45|23092.27
13:43:45|23092.15
13:43:47|23087.94
13:43:48|23085.96
13:43:49|23084.35
13:43:50|23084.07
13:43:51|23080.65
13:43:52|23084.58
13:43:53|23077.78
13:43:54|23070.05
13:43:55|23068.8
13:43:56|23070.3
13:43:57|23070.31
13:43:58|23068.36
13:43:59|23067.86
13:44:00|23069.57
13:44:02|23064.51
13:44:02|23068.52
13:44:04|23062.34
13:44:06|23059.37
13:44:07|23053.26
13:44:08|23053.9
13:44:09|23055.57
13:44:10|23058.06
13:44:11|23060.16
13:44:12|23058.09
13:44:13|23059.37
13:44:14|23061.27
13:44:15|23056.94
13:44:16|23054.96
13:44:17|23054.38
13:44:18|23056.48
13:44:19|23053.66
13:44:20|23059.63
13:44:21|23056.22
13:44:22|23050.
13:44:23|23047.57
13:44:24|23024.68
13:44:25|23023.57
13:44:26|23022.
13:44:27|23023.44
13:44:28|23020.02
13:44:29|23025.79
13:44:30|23027.1
13:44:31|23021.07
13:44:32|23020.91
13:44:33|23015.41
13:44:34|23009.19
13:44:35|23006.09
13:44:36|23000.
13:44:37|23000.
13:44:38|23002.71
13:44:39|22986.64
13:44:40|22982.5
13:44:41|22987.25
13:44:42|22986.31
13:44:43|22981.92
13:44:44|22977.41
13:44:45|22990.59
13:44:46|22978.26
13:44:47|22965.02
13:44:48|22972.94
13:44:49|22979.9
13:44:50|22971.84
13:44:51|22977.28
13:44:52|22983.48
13:44:53|22979.12
13:44:54|22982.8
13:44:55|22989.92
13:44:56|22993.09
13:44:57|23000.91
13:44:58|23004.
13:44:59|22998.19
13:45:00|23000.5
13:45:01|22997.83
13:45:03|22995.23
13:45:03|23002.23
13:45:04|22998.84
13:45:06|22988.78
13:45:08|22992.62
13:45:10|22984.44
13:45:10|22979.46
13:45:11|22984.32
13:45:12|22983.74
13:45:13|22979.64
13:45:14|22978.38
13:45:15|22977.3
13:45:16|22986.37
13:45:17|22998.5
13:45:18|23005.88
13:45:19|23011.61
13:45:20|23004.07
13:45:21|23004.89
13:45:22|23002.66
13:45:23|22993.66
13:45:24|22996.68
13:45:25|23006.26
13:45:26|22999.42
13:45:27|23000.
13:45:28|23000.79
13:45:29|23004.34
13:45:30|22981.97
13:45:31|22978.37
13:45:32|22984.
13:45:33|22988.19
13:45:34|22987.65
13:45:35|22987.65
13:45:36|22986.69
13:45:37|22992.12
13:45:38|22999.48
13:45:39|23001.31
13:45:40|22998.26
13:45:41|22999.24
13:45:42|22976.23
13:45:43|22977.66
13:45:44|22973.76
13:45:45|22972.33
13:45:46|22975.58
13:45:47|22977.26
13:45:48|22974.85
13:45:49|22967.4
13:45:50|22960.11
13:45:51|22961.5
13:45:52|22956.37
13:45:53|22974.44
13:45:54|22971.22
13:45:55|22968.79
13:45:56|22953.88
13:45:57|22950.95
13:45:58|22954.12
13:45:59|22952.38
13:46:00|22952.22
13:46:01|22950.53
13:46:02|22951.48
13:46:04|22951.14
13:46:06|22945.
13:46:07|22943.7
13:46:08|22939.32
13:46:09|22936.03
13:46:10|22939.3
13:46:12|22937.14
13:46:12|22941.84
13:46:13|22951.07
13:46:14|22947.72
13:46:15|22943.64
13:46:16|22944.72
13:46:17|22938.52
13:46:18|22944.7
13:46:19|22942.94
13:46:20|22942.01
13:46:22|22942.
13:46:23|22941.45
13:46:24|22944.07
13:46:25|22942.59
13:46:26|22945.
13:46:27|22943.54
13:46:28|22946.3
13:46:29|22956.97
13:46:30|22951.25
13:46:31|22944.41
13:46:32|22949.45
13:46:33|22953.21
13:46:34|22952.25
13:46:35|22955.58
13:46:36|22945.52
13:46:37|22946.28
13:46:38|22945.03
13:46:39|22945.16
13:46:39|22951.98
13:46:41|22949.86
13:46:42|22953.47
13:46:43|22949.75
13:46:44|22956.46
13:46:45|22950.25
13:46:46|22949.13
13:46:47|22948.08
13:46:48|22947.07
13:46:49|22948.05
13:46:50|22948.51
13:46:51|22950.26
13:46:52|22968.46
13:46:53|22968.23
13:46:53|22975.95
13:46:55|22970.61
13:46:56|22962.98
13:46:57|22956.85
13:46:58|22954.76
13:46:59|22953.5
13:46:59|22955.29
13:47:01|22951.54
13:47:02|22941.8
13:47:03|22932.25
13:47:05|22932.8
13:47:05|22927.8
13:47:07|22923.42
13:47:08|22936.06
13:47:09|22932.03
13:47:09|22923.03
13:47:12|22922.08
13:47:12|22921.76
13:47:13|22911.73
13:47:14|22905.65
13:47:15|22893.
13:47:16|22895.99
13:47:17|22905.03
13:47:18|22911.57
13:47:19|22912.02
13:47:20|22918.04
13:47:21|22908.62
13:47:22|22908.7
13:47:23|22917.62
13:47:24|22915.49
13:47:25|22911.75
13:47:26|22906.8
13:47:27|22909.92
13:47:28|22910.85
13:47:29|22911.27
13:47:31|22897.89
13:47:31|22899.06
13:47:33|22895.21
13:47:33|22897.37
13:47:36|22906.51
13:47:36|22911.94
13:47:37|22911.47
13:47:38|22914.36
13:47:39|22919.98
13:47:40|22921.37
13:47:41|22920.68
13:47:42|22917.94
13:47:44|22920.56
13:47:44|22908.1
13:47:46|22908.63
13:47:46|22898.
13:47:49|22908.64
13:47:49|22913.66
13:47:50|22902.26
13:47:52|22898.24
13:47:52|22895.62
13:47:53|22903.55
13:47:55|22894.88
13:47:56|22891.37
13:47:56|22890.54
13:47:58|22885.34
13:47:59|22888.67
13:48:00|22890.68
13:48:02|22897.73
13:48:02|22893.79
13:48:03|22900.4
13:48:05|22894.43
13:48:06|22905.33
13:48:08|22912.32
13:48:08|22911.33
13:48:09|22920.35
13:48:11|22929.76
13:48:12|22932.14
13:48:13|22939.84
13:48:14|22941.93
13:48:15|22940.91
13:48:15|22936.25
13:48:16|22932.29
13:48:18|22937.21
13:48:19|22946.38
13:48:19|22938.1
13:48:21|22939.79
13:48:22|22937.14
13:48:24|22942.98
13:48:24|22947.06
13:48:25|22939.97
13:48:26|22938.07
13:48:27|22938.13
13:48:28|22940.08
13:48:29|22941.72
13:48:30|22950.24
13:48:31|22947.72
13:48:32|22950.43
13:48:33|22955.72
13:48:34|22953.12
13:48:35|22950.44
13:48:36|22958.77
13:48:37|22964.78
13:48:38|22956.88
13:48:39|22955.27
13:48:40|22955.73
13:48:41|22945.54
13:48:42|22948.54
13:48:43|22951.47
13:48:44|22957.85
13:48:45|22952.81
13:48:46|22962.89
13:48:47|22956.26
13:48:48|22946.34
13:48:49|22942.01
13:48:50|22945.41
13:48:52|22944.46
13:48:52|22944.83
13:48:54|22944.77
13:48:55|22946.48
13:48:56|22945.
13:48:56|22938.63
13:48:58|22933.81
13:48:59|22925.11
13:49:00|22926.94
13:49:00|22928.66
13:49:02|22930.32
13:49:03|22931.69
13:49:04|22934.86
13:49:04|22941.15
13:49:06|22948.03
13:49:08|22949.38
13:49:08|22949.79
13:49:10|22952.65
13:49:11|22957.23
13:49:13|22963.64
13:49:13|22961.65
13:49:14|22955.24
13:49:15|22955.9
13:49:17|22956.58
13:49:18|22953.28
13:49:19|22950.26
13:49:20|22949.09
13:49:21|22943.38
13:49:23|22948.91
13:49:24|22940.37
13:49:25|22944.57
13:49:26|22950.39
13:49:27|22942.43
13:49:28|22939.23
13:49:28|22935.21
13:49:30|22937.25
13:49:30|22938.88
13:49:31|22931.8
13:49:33|22934.78
13:49:34|22937.35
13:49:36|22927.59
13:49:36|22930.79
13:49:37|22929.23
13:49:38|22937.2
13:49:39|22936.34
13:49:40|22937.35
13:49:41|22934.43
13:49:42|22935.87
13:49:43|22932.74
13:49:44|22932.94
13:49:45|22945.19
13:49:46|22945.46
13:49:47|22943.67
13:49:48|22947.92
13:49:49|22949.29
13:49:50|22949.27
13:49:52|22949.8
13:49:53|22948.56
13:49:54|22947.
13:49:55|22950.74
13:49:56|22960.37
13:49:57|22958.59
13:49:58|22957.02
13:49:59|22957.65
13:50:00|22952.9
13:50:01|22954.71
13:50:02|22949.15
13:50:03|22945.2
13:50:04|22953.35
13:50:05|22958.84
13:50:06|22962.
13:50:07|22969.18
13:50:09|22964.22
13:50:09|22961.6
13:50:10|22967.67
13:50:11|22970.73
13:50:13|22965.41
13:50:14|22971.33
13:50:15|22964.02
13:50:16|22974.9
13:50:17|22978.64
13:50:18|22976.65
13:50:19|22974.55
13:50:20|22969.19
13:50:21|22966.36
13:50:22|22960.01
13:50:23|22961.83
13:50:25|22947.39
13:50:25|22940.11
13:50:27|22939.42
13:50:27|22942.84
13:50:28|22943.62
13:50:29|22950.46
13:50:30|22948.1
13:50:32|22948.29
13:50:32|22956.68
13:50:33|22960.85
13:50:34|22962.08
13:50:35|22968.78
13:50:37|22963.01
13:50:38|22964.5
13:50:38|22967.35
13:50:39|22966.81
13:50:41|22965.23
13:50:42|22968.61
13:50:43|22961.31
13:50:44|22959.43
13:50:45|22956.06
13:50:46|22955.18
13:50:48|22950.54
13:50:49|22951.17
13:50:50|22939.62
13:50:51|22939.57
13:50:52|22944.78
13:50:53|22940.86
13:50:54|22946.71
13:50:55|22942.71
13:50:56|22941.33
13:50:57|22940.62
13:50:58|22943.98
13:50:59|22943.87
13:51:00|22933.48
13:51:01|22934.66
13:51:02|22933.72
13:51:03|22939.12
13:51:04|22934.62
13:51:05|22937.21
13:51:06|22937.72
13:51:07|22941.41
13:51:08|22938.66
13:51:10|22935.21
13:51:11|22938.05
13:51:12|22940.85
13:51:13|22935.09
13:51:14|22939.25
13:51:15|22935.98
13:51:16|22934.53
13:51:17|22935.51
13:51:18|22925.
13:51:19|22920.
13:51:20|22920.
13:51:21|22916.89
13:51:22|22913.62
13:51:24|22907.82
13:51:24|22903.13
13:51:25|22902.14
13:51:26|22895.61
13:51:28|22896.04
13:51:29|22885.76
13:51:30|22892.5
13:51:31|22898.61
13:51:32|22914.19
13:51:33|22916.89
13:51:34|22912.7
13:51:35|22913.2
13:51:36|22909.02
13:51:37|22908.84
13:51:38|22900.63
13:51:40|22892.96
13:51:40|22893.24
13:51:41|22894.3
13:51:42|22898.54
13:51:44|22898.35
13:51:44|22887.19
13:51:45|22883.51
13:51:46|22874.55
13:51:48|22868.63
13:51:49|22869.52
13:51:50|22872.7
13:51:51|22871.78
13:51:52|22876.92
13:51:53|22873.11
13:51:55|22873.79
13:51:55|22874.79
13:51:57|22874.62
13:51:58|22873.12
13:52:00|22869.64
13:52:01|22862.93
13:52:02|22860.44
13:52:03|22870.3
13:52:04|22877.2
13:52:05|22887.54
13:52:06|22892.84
13:52:07|22892.83
13:52:08|22894.37
13:52:10|22889.3
13:52:10|22890.31
13:52:11|22881.86
13:52:13|22886.02
13:52:14|22886.28
13:52:16|22892.93
13:52:16|22891.08
13:52:18|22891.43
13:52:18|22890.59
13:52:20|22884.82
13:52:20|22884.16
13:52:21|22882.75
13:52:23|22881.43
13:52:24|22885.66
13:52:24|22887.4
13:52:26|22896.12
13:52:26|22895.89
13:52:27|22892.62
13:52:29|22880.21
13:52:29|22882.12
13:52:30|22873.69
13:52:32|22874.36
13:52:32|22875.37
13:52:34|22872.1
13:52:34|22859.97
13:52:36|22864.86
13:52:37|22879.97
13:52:38|22878.23
13:52:39|22874.04
13:52:40|22860.36
13:52:42|22859.41
13:52:43|22851.49
13:52:44|22858.17
13:52:45|22859.05
13:52:46|22864.99
13:52:47|22858.34
13:52:48|22861.73
13:52:49|22851.92
13:52:50|22854.31
13:52:51|22855.23
13:52:52|22852.45
13:52:53|22857.88
13:52:54|22857.42
13:52:55|22857.06
13:52:56|22857.85
13:52:57|22855.84
13:52:58|22851.23
13:52:59|22850.86
13:53:00|22846.19
13:53:02|22836.95
13:53:02|22833.64
13:53:04|22823.27
13:53:05|22819.86
13:53:06|22826.3
13:53:07|22819.11
13:53:08|22815.13
13:53:09|22815.87
13:53:11|22821.73
13:53:12|22820.92
13:53:12|22817.42
13:53:13|22823.51
13:53:15|22816.24
13:53:15|22818.28
13:53:17|22813.85
13:53:18|22806.35
13:53:19|22815.85
13:53:20|22805.58
13:53:21|22816.65
13:53:22|22820.28
13:53:24|22834.77
13:53:25|22836.6
13:53:26|22834.09
13:53:27|22845.49
13:53:27|22844.04
13:53:29|22839.18
13:53:29|22838.65
13:53:31|22835.85
13:53:32|22838.92
13:53:32|22839.18
13:53:34|22844.08
13:53:35|22850.22
13:53:35|22843.27
13:53:36|22843.05
13:53:37|22844.22
13:53:38|22856.93
13:53:39|22852.47
13:53:40|22841.33
13:53:41|22834.22
13:53:42|22814.8
13:53:43|22808.27
13:53:44|22808.18
13:53:46|22811.46
13:53:47|22815.95
13:53:48|22816.87
13:53:49|22821.72
13:53:50|22826.49
13:53:51|22825.77
13:53:52|22824.02
13:53:53|22823.08
13:53:54|22823.46
13:53:56|22827.41
13:53:56|22829.75
13:53:58|22828.95
13:53:58|22830.98
13:53:59|22823.26
13:54:00|22810.01
13:54:01|22819.27
13:54:03|22809.92
13:54:04|22802.01
13:54:05|22804.43
13:54:07|22794.11
13:54:08|22785.69
13:54:09|22780.48
13:54:10|22785.35
13:54:11|22782.49
13:54:13|22780.28
13:54:13|22781.14
13:54:14|22773.93
13:54:15|22773.18
13:54:16|22775.92
13:54:17|22772.77
13:54:19|22781.12
13:54:19|22787.97
13:54:21|22787.76
13:54:22|22787.79
13:54:23|22789.18
13:54:24|22773.83
13:54:25|22779.44
13:54:26|22785.25
13:54:28|22787.91
13:54:28|22770.25
13:54:29|22803.54
13:54:30|22827.79
13:54:31|22820.78
13:54:32|22821.25
13:54:33|22823.6
13:54:34|22817.42
13:54:35|22817.36
13:54:36|22830.78
13:54:37|22830.45
13:54:39|22829.
13:54:39|22834.
13:54:40|22832.14
13:54:41|22842.87
13:54:42|22848.05
13:54:43|22855.92
13:54:45|22862.58
13:54:46|22867.85
13:54:47|22855.17
13:54:48|22860.72
13:54:49|22847.86
13:54:50|22841.45
13:54:51|22838.87
13:54:52|22847.34
13:54:53|22836.88
13:54:54|22839.01
13:54:55|22828.92
13:54:56|22825.84
13:54:57|22836.77
13:54:58|22828.64
13:54:59|22832.7
13:55:00|22828.52
13:55:01|22826.11
13:55:02|22832.94
13:55:03|22827.99
13:55:04|22826.75
13:55:05|22835.78
13:55:06|22826.98
13:55:07|22838.2
13:55:08|22841.76
13:55:09|22856.54
13:55:10|22848.56
13:55:11|22840.85
13:55:12|22849.42
13:55:14|22853.49
13:55:15|22859.36
13:55:17|22838.77
13:55:18|22840.98
13:55:19|22847.04
13:55:21|22841.31
13:55:22|22847.6
13:55:22|22853.17
13:55:23|22854.24
13:55:24|22854.75
13:55:26|22854.24
13:55:26|22835.97
13:55:27|22834.92
13:55:28|22828.23
13:55:29|22837.9
13:55:30|22830.9
13:55:31|22836.07
13:55:32|22835.75
13:55:33|22838.1
13:55:35|22834.66
13:55:36|22833.15
13:55:37|22831.19
13:55:37|22836.72
13:55:38|22835.33
13:55:40|22836.95
13:55:40|22837.42
13:55:41|22837.94
13:55:42|22840.43
13:55:43|22830.98
13:55:44|22852.42
13:55:46|22859.16
13:55:46|22866.55
13:55:48|22863.56
13:55:48|22859.24
13:55:50|22856.24
13:55:50|22856.26
13:55:51|22860.99
13:55:53|22858.64
13:55:53|22875.19
13:55:55|22875.12
13:55:56|22867.35
13:55:57|22864.79
13:55:58|22869.15
13:55:59|22869.89
13:56:00|22867.86
13:56:01|22864.54
13:56:02|22867.15
13:56:04|22870.24
13:56:04|22866.18
13:56:05|22871.8
13:56:07|22867.55
13:56:08|22865.61
13:56:09|22872.75
13:56:10|22872.04
13:56:11|22872.69
13:56:12|22866.71
13:56:13|22868.77
13:56:15|22871.
13:56:16|22873.28
13:56:17|22861.15
13:56:18|22855.56
13:56:19|22853.99
13:56:20|22852.14
13:56:22|22854.67
13:56:23|22853.75
13:56:23|22868.72
13:56:25|22869.8
13:56:26|22873.44
13:56:27|22870.07
13:56:27|22866.84
13:56:28|22866.24
13:56:30|22865.35
13:56:30|22856.08
13:56:32|22866.81
13:56:33|22867.05
13:56:34|22866.34
13:56:35|22866.12
13:56:37|22866.48
13:56:38|22857.33
13:56:39|22854.01
13:56:40|22857.04
13:56:41|22857.78
13:56:42|22859.02
13:56:43|22854.46
13:56:44|22845.38
13:56:45|22841.78
13:56:46|22841.01
13:56:47|22843.04
13:56:48|22842.35
13:56:49|22835.59
13:56:50|22846.
13:56:51|22845.55
13:56:52|22832.51
13:56:53|22829.51
13:56:54|22830.56
13:56:56|22832.53
13:56:56|22837.66
13:56:58|22831.63
13:56:58|22833.28
13:56:59|22834.84
13:57:01|22835.61
13:57:02|22831.23
13:57:02|22823.97
13:57:03|22821.37
13:57:05|22813.74
13:57:06|22812.84
13:57:07|22809.91
13:57:08|22817.8
13:57:09|22834.18
13:57:10|22839.84
13:57:11|22846.34
13:57:12|22844.28
13:57:13|22833.72
13:57:15|22820.31
13:57:16|22827.21
13:57:17|22840.81
13:57:18|22840.55
13:57:20|22844.99
13:57:20|22841.61
13:57:22|22848.45
13:57:23|22847.82
13:57:24|22845.23
13:57:25|22839.55
13:57:26|22840.12
13:57:27|22843.46
13:57:28|22844.08
13:57:29|22845.1
13:57:31|22842.4
13:57:31|22860.
13:57:32|22864.79
13:57:33|22862.24
13:57:34|22859.19
13:57:36|22859.23
13:57:37|22866.8
13:57:38|22867.11
13:57:39|22862.43
13:57:40|22865.05
13:57:40|22870.96
13:57:41|22868.51
13:57:42|22888.03
13:57:44|22890.14
13:57:46|22892.62
13:57:46|22888.6
13:57:47|22885.75
13:57:48|22883.38
13:57:49|22883.8
13:57:50|22892.12
13:57:51|22892.67
13:57:52|22888.94
13:57:53|22889.99
13:57:54|22892.45
13:57:55|22892.78
13:57:57|22894.68
13:57:57|22879.87
13:57:59|22872.27
13:58:00|22870.63
13:58:01|22872.56
13:58:02|22872.44
13:58:03|22869.
13:58:05|22875.58
13:58:05|22870.2
13:58:06|22879.35
13:58:07|22875.28
13:58:08|22872.12
13:58:09|22874.58
13:58:10|22863.34
13:58:11|22854.32
13:58:12|22858.59
13:58:13|22857.93
13:58:15|22848.13
13:58:17|22856.83
13:58:17|22864.03
13:58:19|22854.62
13:58:20|22859.02
13:58:21|22862.65
13:58:22|22863.02
13:58:23|22865.24
13:58:23|22876.21
13:58:24|22872.22
13:58:27|22870.26
13:58:27|22866.05
13:58:29|22866.73
13:58:29|22864.53
13:58:30|22863.57
13:58:31|22868.69
13:58:32|22867.25
13:58:33|22867.09
13:58:34|22868.25
13:58:35|22865.76
13:58:36|22871.33
13:58:37|22864.02
13:58:38|22869.99
13:58:39|22869.37
13:58:40|22871.98
13:58:41|22874.53
13:58:43|22884.54
13:58:43|22890.17
13:58:45|22885.35
13:58:46|22884.28
13:58:47|22885.5
13:58:48|22881.66
13:58:49|22870.18
13:58:50|22872.15
13:58:51|22866.94
13:58:52|22869.39
13:58:53|22862.14
13:58:54|22862.67
13:58:55|22862.39
13:58:56|22860.28
13:58:57|22859.8
13:58:58|22865.08
13:58:59|22867.57
13:59:00|22875.56
13:59:01|22882.2
13:59:03|22877.84
13:59:03|22876.43
13:59:04|22878.32
13:59:06|22878.38
13:59:07|22870.85
13:59:08|22871.6
13:59:09|22862.34
13:59:09|22861.44
13:59:10|22867.21
13:59:11|22861.91
13:59:12|22863.06
13:59:13|22860.17
13:59:14|22861.11
13:59:15|22863.1
13:59:17|22861.82
13:59:18|22857.26
13:59:19|22860.7
13:59:20|22861.32
13:59:21|22862.66
13:59:22|22863.21
13:59:23|22863.41
13:59:24|22864.99
13:59:26|22856.34
13:59:27|22857.
13:59:28|22854.61
13:59:29|22851.28
13:59:30|22846.03
13:59:31|22847.7
13:59:32|22835.27
13:59:33|22843.53
13:59:34|22840.39
13:59:35|22839.39
13:59:36|22838.62
13:59:37|22833.83
13:59:38|22845.2
13:59:39|22851.95
13:59:40|22852.17
13:59:41|22842.08
13:59:42|22846.99
13:59:43|22845.88
13:59:44|22854.78
13:59:45|22857.12
13:59:47|22860.34
13:59:47|22859.43
13:59:48|22858.19
13:59:50|22861.45
13:59:50|22865.19
13:59:51|22868.15
13:59:52|22858.07
13:59:53|22859.25
13:59:54|22852.87
13:59:55|22849.6
13:59:57|22848.2
13:59:57|22849.36
13:59:58|22854.16
13:59:59|22853.96
14:00:01|22850.95
14:00:02|22856.1
14:00:03|22863.9
14:00:04|22866.77
14:00:06|22866.07
14:00:07|22878.04
14:00:08|22871.52
14:00:08|22867.79
14:00:10|22868.28
14:00:11|22879.98
14:00:12|22881.15
14:00:13|22872.29
14:00:13|22880.19
14:00:15|22875.82
14:00:15|22876.65
14:00:18|22873.81
14:00:18|22877.05
14:00:19|22875.99
14:00:20|22869.88
14:00:22|22878.46
14:00:22|22880.54
14:00:25|22870.39
14:00:25|22870.79
14:00:27|22877.04
14:00:28|22874.62
14:00:29|22888.
14:00:30|22885.92
14:00:31|22876.22
14:00:33|22888.84
14:00:34|22885.99
14:00:35|22887.48
14:00:35|22884.42
14:00:37|22888.
14:00:38|22880.6
14:00:40|22886.03
14:00:40|22877.1
14:00:41|22872.18
14:00:42|22875.25
14:00:43|22877.04
14:00:44|22880.1
14:00:45|22881.78
14:00:47|22880.06
14:00:48|22878.84
14:00:49|22880.69
14:00:50|22877.2
14:00:51|22868.83
14:00:51|22867.04
14:00:53|22872.35
14:00:53|22871.17
14:00:54|22872.21
14:00:56|22873.2
14:00:57|22871.74
14:00:57|22869.56
14:00:58|22864.99
14:01:00|22865.48
14:01:01|22864.88
14:01:01|22865.79
14:01:03|22865.51
14:01:04|22862.4
14:01:05|22862.19
14:01:06|22863.36
14:01:07|22862.36
14:01:08|22867.8
14:01:09|22867.04
14:01:09|22863.17
14:01:10|22866.68
14:01:12|22869.99
14:01:13|22863.31
14:01:14|22869.82
14:01:14|22868.41
14:01:16|22864.99
14:01:17|22869.93
14:01:19|22871.84
14:01:19|22872.15
14:01:20|22875.37
14:01:22|22871.36
14:01:24|22861.24
14:01:25|22863.82
14:01:26|22858.55
14:01:27|22858.07
14:01:27|22861.66
14:01:29|22864.52
14:01:31|22867.33
14:01:31|22875.8
14:01:32|22885.75
14:01:33|22893.13
14:01:34|22889.49
14:01:35|22886.45
14:01:36|22885.75
14:01:37|22885.32
14:01:38|22887.77
14:01:39|22883.11
14:01:40|22884.36
14:01:41|22884.31
14:01:42|22880.47
14:01:43|22892.42
14:01:44|22890.93
14:01:45|22890.26
14:01:46|22895.99
14:01:47|22893.27
14:01:48|22891.69
14:01:49|22892.12
14:01:50|22898.23
14:01:51|22898.23
14:01:52|22903.97
14:01:53|22899.4
14:01:54|22893.34
14:01:55|22907.16
14:01:56|22898.25
14:01:58|22895.05
14:02:00|22899.6
14:02:00|22898.56
14:02:01|22897.42
14:02:02|22895.68
14:02:03|22897.97
14:02:04|22890.98
14:02:05|22888.07
14:02:06|22883.12
14:02:07|22886.35
14:02:08|22884.
14:02:09|22887.79
14:02:10|22894.98
14:02:11|22896.93
14:02:12|22890.01
14:02:13|22885.77
14:02:14|22890.07
14:02:15|22875.25
14:02:16|22874.45
14:02:17|22875.14
14:02:18|22874.28
14:02:20|22870.01
14:02:22|22865.09
14:02:22|22869.8
14:02:23|22870.
14:02:24|22871.9
14:02:25|22872.15
14:02:26|22868.62
14:02:27|22873.43
14:02:28|22874.46
14:02:29|22870.76
14:02:30|22873.69
14:02:31|22868.58
14:02:32|22870.83
14:02:33|22870.23
14:02:34|22860.76
14:02:36|22855.74
14:02:37|22854.05
14:02:39|22849.9
14:02:39|22855.5
14:02:40|22857.5
14:02:41|22862.09
14:02:42|22867.88
14:02:43|22871.44
14:02:44|22866.95
14:02:46|22867.56
14:02:46|22868.18
14:02:47|22866.25
14:02:49|22866.37
14:02:49|22865.8
14:02:51|22868.16
14:02:52|22871.53
14:02:53|22872.73
14:02:54|22876.72
14:02:55|22876.5
14:02:56|22873.64
14:02:57|22870.12
14:02:58|22865.54
14:02:59|22864.88
14:03:01|22864.35
14:03:01|22868.56
14:03:02|22867.12
14:03:03|22867.07
14:03:04|22870.1
14:03:05|22881.33
14:03:06|22886.62
14:03:08|22887.75
14:03:08|22884.08
14:03:09|22883.23
14:03:11|22879.
14:03:12|22875.92
14:03:12|22878.63
14:03:14|22888.46
14:03:15|22886.43
14:03:17|22891.79
14:03:17|22888.37
14:03:18|22885.46
14:03:20|22878.01
14:03:20|22878.19
14:03:22|22879.36
14:03:23|22874.23
14:03:23|22875.54
14:03:25|22884.23
14:03:26|22890.89
14:03:27|22890.03
14:03:28|22894.11
14:03:28|22896.12
14:03:30|22895.18
14:03:30|22896.79
14:03:31|22895.54
14:03:34|22894.48
14:03:34|22895.04
14:03:35|22896.62
14:03:36|22895.19
14:03:37|22896.86
14:03:39|22894.55
14:03:40|22893.52
14:03:41|22889.98
14:03:42|22894.82
14:03:43|22894.52
14:03:44|22894.65
14:03:44|22888.05
14:03:46|22890.84
14:03:46|22893.65
14:03:47|22893.93
14:03:48|22889.7
14:03:49|22885.8
14:03:52|22889.67
14:03:52|22891.47
14:03:53|22886.23
14:03:55|22885.74
14:03:56|22887.16
14:03:56|22890.76
14:03:58|22888.64
14:03:58|22892.42
14:03:59|22889.58
14:04:01|22890.12
14:04:02|22891.56
14:04:03|22892.56
14:04:04|22891.36
14:04:05|22894.02
14:04:06|22891.17
14:04:07|22894.2
14:04:09|22888.11
14:04:09|22887.77
14:04:10|22888.97
14:04:11|22887.42
14:04:12|22884.74
14:04:13|22892.04
14:04:14|22887.51
14:04:15|22882.29
14:04:16|22874.04
14:04:17|22876.36
14:04:19|22871.96
14:04:20|22879.44
14:04:20|22878.22
14:04:22|22875.24
14:04:23|22869.37
14:04:24|22867.14
14:04:24|22867.58
14:04:26|22869.14
14:04:26|22865.
14:04:28|22862.99
14:04:29|22863.86
14:04:30|22871.42
14:04:31|22868.6
14:04:32|22861.81
14:04:34|22866.9
14:04:34|22870.42
14:04:35|22860.04
14:04:36|22851.5
14:04:37|22856.32
14:04:39|22851.06
14:04:39|22849.28
14:04:41|22848.12
14:04:42|22850.49
14:04:43|22855.64
14:04:44|22855.99
14:04:45|22849.61
14:04:46|22848.78
14:04:47|22853.61
14:04:48|22854.88
14:04:49|22852.48
14:04:50|22850.76
14:04:50|22859.79
14:04:52|22859.63
14:04:53|22849.75
14:04:54|22847.17
14:04:55|22849.92
14:04:56|22852.72
14:04:56|22855.06
14:04:57|22858.68
14:04:58|22858.08
14:05:01|22859.8
14:05:01|22859.56
14:05:02|22859.58
14:05:03|22864.28
14:05:04|22865.37
14:05:05|22861.04
14:05:06|22852.38
14:05:07|22850.67
14:05:08|22853.9
14:05:09|22851.16
14:05:10|22853.88
14:05:11|22854.34
14:05:12|22856.72
14:05:13|22860.43
14:05:14|22858.09
14:05:15|22860.85
14:05:16|22862.16
14:05:17|22863.42
14:05:18|22865.68
14:05:20|22865.17
14:05:20|22868.14
14:05:23|22871.52
14:05:23|22867.83
14:05:24|22866.73
14:05:25|22871.79
14:05:26|22870.08
14:05:27|22883.5
14:05:28|22887.54
14:05:29|22883.9
14:05:30|22883.4
14:05:31|22878.12
14:05:32|22885.48
14:05:33|22878.7
14:05:34|22881.13
14:05:35|22879.06
14:05:36|22876.85
14:05:37|22875.86
14:05:38|22866.22
14:05:39|22854.31
14:05:40|22856.34
14:05:41|22856.83
14:05:42|22855.98
14:05:43|22854.47
14:05:44|22857.47
14:05:45|22857.4
14:05:47|22861.51
14:05:48|22861.36
14:05:48|22869.83
14:05:50|22867.62
14:05:51|22867.29
14:05:52|22865.04
14:05:52|22864.9
14:05:54|22861.93
14:05:55|22854.6
14:05:55|22840.87
14:05:58|22844.61
14:05:58|22845.19
14:05:59|22834.01
14:06:00|22826.41
14:06:01|22827.58
14:06:02|22828.91
14:06:03|22832.32
14:06:05|22827.39
14:06:06|22823.66
14:06:07|22826.53
14:06:08|22826.66
14:06:08|22825.03
14:06:10|22826.49
14:06:11|22826.75
14:06:12|22819.53
14:06:13|22810.89
14:06:14|22812.53
14:06:15|22814.12
14:06:16|22808.32
14:06:16|22811.45
14:06:18|22808.88
14:06:19|22808.82
14:06:20|22800.92
14:06:20|22802.71
14:06:21|22804.87
14:06:23|22800.45
14:06:25|22788.46
14:06:25|22790.61
14:06:26|22796.3
14:06:27|22783.7
14:06:28|22781.76
14:06:29|22785.24
14:06:30|22792.63
14:06:31|22790.8
14:06:32|22785.41
14:06:33|22778.01
14:06:34|22782.48
14:06:35|22787.54
14:06:36|22787.84
14:06:37|22788.19
14:06:39|22784.84
14:06:39|22788.37
14:06:41|22793.66
14:06:42|22797.43
14:06:42|22804.42
14:06:43|22804.23
14:06:45|22810.43
14:06:46|22805.57
14:06:47|22802.35
14:06:48|22800.07
14:06:48|22796.07
14:06:49|22791.27
14:06:50|22786.37
14:06:52|22791.94
14:06:52|22804.49
14:06:54|22805.94
14:06:54|22811.44
14:06:56|22811.84
14:06:57|22811.48
14:06:57|22806.47
14:06:58|22786.45
14:07:00|22785.33
14:07:00|22788.63
14:07:03|22794.66
14:07:03|22796.77
14:07:04|22795.84
14:07:05|22798.04
14:07:06|22802.71
14:07:07|22799.37
14:07:08|22805.46
14:07:09|22807.62
14:07:10|22811.28
14:07:11|22816.54
14:07:12|22816.74
14:07:13|22819.39
14:07:14|22814.82
14:07:15|22812.47
14:07:16|22807.68
14:07:17|22805.22
14:07:18|22807.86
14:07:19|22806.81
14:07:20|22812.51
14:07:21|22813.09
14:07:22|22812.16
14:07:23|22808.53
14:07:25|22814.71
14:07:27|22812.43
14:07:27|22810.57
14:07:29|22814.79
14:07:29|22817.28
14:07:31|22822.05
14:07:32|22816.69
14:07:32|22813.76
14:07:34|22818.32
14:07:36|22822.48
14:07:37|22816.17
14:07:39|22803.51
14:07:39|22808.18
14:07:40|22806.64
14:07:41|22810.65
14:07:42|22809.73
14:07:43|22810.49
14:07:44|22810.22
14:07:45|22814.82
14:07:46|22808.4
14:07:47|22815.29
14:07:48|22815.39
14:07:50|22814.78
14:07:51|22800.96
14:07:52|22807.97
14:07:53|22806.76
14:07:54|22808.07
14:07:54|22807.42
14:07:56|22816.96
14:07:56|22813.6
14:07:58|22812.53
14:08:00|22815.39
14:08:00|22810.25
14:08:01|22816.53
14:08:02|22825.41
14:08:03|22825.93
14:08:05|22821.91
14:08:06|22820.05
14:08:06|22825.59
14:08:08|22817.01
14:08:09|22817.95
14:08:10|22816.78
14:08:11|22824.99
14:08:12|22819.23
14:08:13|22817.65
14:08:14|22821.47
14:08:15|22820.09
14:08:16|22803.2
14:08:18|22801.71
14:08:18|22804.04
14:08:19|22803.35
14:08:20|22804.69
14:08:21|22804.39
14:08:22|22803.95
14:08:23|22807.26
14:08:25|22811.93
14:08:25|22815.1
14:08:27|22822.13
14:08:29|22808.27
14:08:29|22809.64
14:08:30|22809.94
14:08:31|22813.16
14:08:32|22808.03
14:08:33|22812.33
14:08:34|22810.02
14:08:35|22790.47
14:08:36|22778.38
14:08:38|22761.86
14:08:40|22762.43
14:08:40|22760.35
14:08:41|22760.96
14:08:42|22776.65
14:08:43|22773.12
14:08:44|22770.82
14:08:45|22774.6
14:08:46|22767.2
14:08:47|22767.05
14:08:48|22771.48
14:08:49|22761.33
14:08:50|22764.85
14:08:51|22756.9
14:08:52|22760.6
14:08:53|22757.76
14:08:54|22757.83
14:08:55|22753.7
14:08:56|22753.16
14:08:57|22752.23
14:08:58|22752.68
14:08:59|22756.88
14:09:00|22758.16
14:09:01|22766.54
14:09:02|22759.69
14:09:03|22764.11
14:09:04|22773.87
14:09:06|22767.54
14:09:07|22762.52
14:09:08|22767.72
14:09:08|22786.03
14:09:11|22783.69
14:09:12|22780.2
14:09:13|22783.34
14:09:14|22779.89
14:09:15|22775.91
14:09:15|22782.94
14:09:16|22785.45
14:09:18|22787.41
14:09:19|22786.11
14:09:20|22783.8
14:09:20|22787.08
14:09:22|22788.39
14:09:22|22789.73
14:09:24|22784.1
14:09:24|22802.06
14:09:27|22797.9
14:09:27|22802.87
14:09:28|22810.2
14:09:29|22813.42
14:09:30|22808.69
14:09:32|22803.21
14:09:32|22801.44
14:09:33|22800.72
14:09:35|22805.1
14:09:36|22808.11
14:09:37|22805.01
14:09:38|22802.81
14:09:38|22800.75
14:09:40|22794.07
14:09:41|22793.23
14:09:42|22800.64
14:09:43|22795.98
14:09:44|22801.01
14:09:45|22807.15
14:09:45|22815.41
14:09:47|22811.56
14:09:47|22810.43
14:09:49|22810.25
14:09:50|22813.64
14:09:51|22811.27
14:09:52|22807.13
14:09:53|22810.77
14:09:54|22819.16
14:09:55|22815.43
14:09:56|22814.6
14:09:57|22818.41
14:09:58|22820.89
14:09:58|22822.24
14:09:59|22819.55
14:10:00|22827.62
14:10:02|22828.86
14:10:04|22830.82
14:10:04|22832.62
14:10:05|22837.26
14:10:07|22842.13
14:10:07|22838.69
14:10:09|22836.08
14:10:10|22827.23
14:10:10|22832.12
14:10:12|22832.4
14:10:13|22831.12
14:10:14|22826.84
14:10:15|22826.47
14:10:15|22829.22
14:10:17|22852.94
14:10:17|22851.94
14:10:18|22852.06
14:10:21|22848.11
14:10:21|22851.04
14:10:23|22857.04
14:10:24|22859.8
14:10:25|22857.83
14:10:26|22862.25
14:10:26|22857.06
14:10:29|22856.44
14:10:29|22858.75
14:10:30|22851.
14:10:31|22857.23
14:10:32|22854.88
14:10:33|22852.12
14:10:35|22874.92
14:10:36|22871.31
14:10:36|22869.51
14:10:37|22866.52
14:10:39|22869.88
14:10:40|22868.22
14:10:41|22859.72
14:10:43|22858.08
14:10:43|22856.81
14:10:44|22857.76
14:10:45|22856.13
14:10:46|22856.87
14:10:47|22856.35
14:10:48|22855.3
14:10:49|22862.67
14:10:50|22859.32
14:10:51|22866.94
14:10:52|22859.28
14:10:53|22856.3
14:10:54|22848.2
14:10:55|22859.36
14:10:56|22855.26
14:10:57|22858.68
14:10:59|22856.07
14:11:00|22857.11
14:11:02|22859.11
14:11:02|22854.46
14:11:03|22856.88
14:11:04|22854.47
14:11:05|22852.32
14:11:06|22844.
14:11:07|22837.91
14:11:08|22835.74
14:11:09|22837.64
14:11:10|22843.59
14:11:11|22839.61
14:11:12|22837.93
14:11:13|22845.16
14:11:14|22842.3
14:11:15|22838.82
14:11:16|22847.19
14:11:17|22844.51
14:11:18|22839.71
14:11:19|22842.63
14:11:20|22850.37
14:11:21|22844.85
14:11:22|22844.61
14:11:23|22838.22
14:11:24|22838.8
14:11:25|22849.35
14:11:26|22843.89
14:11:28|22834.06
14:11:30|22845.95
14:11:31|22846.05
14:11:32|22846.94
14:11:33|22844.8
14:11:35|22835.01
14:11:36|22839.65
14:11:36|22840.2
14:11:37|22835.4
14:11:39|22829.83
14:11:40|22836.93
14:11:42|22841.45
14:11:42|22843.41
14:11:43|22844.27
14:11:44|22838.41
14:11:45|22840.15
14:11:46|22849.42
14:11:47|22858.55
14:11:48|22856.14
14:11:50|22859.76
14:11:50|22858.01
14:11:51|22853.12
14:11:52|22850.95
14:11:55|22844.89
14:11:55|22842.51
14:11:56|22842.67
14:11:57|22845.42
14:11:58|22852.88
14:11:59|22858.77
14:12:00|22850.09
14:12:01|22852.85
14:12:02|22848.39
14:12:03|22845.04
14:12:04|22842.82
14:12:05|22833.85
14:12:06|22830.82
14:12:07|22828.67
14:12:08|22833.67
14:12:09|22835.22
14:12:10|22833.28
14:12:12|22833.39
14:12:12|22834.47
14:12:14|22832.39
14:12:15|22828.54
14:12:16|22830.31
14:12:17|22825.44
14:12:17|22826.15
14:12:19|22824.18
14:12:19|22827.51
14:12:20|22828.45
14:12:22|22829.84
14:12:23|22825.42
14:12:24|22823.39
14:12:25|22833.88
14:12:25|22835.25
14:12:27|22833.44
14:12:28|22835.06
14:12:30|22830.88
14:12:30|22827.66
14:12:32|22823.31
14:12:34|22813.1
14:12:34|22810.99
14:12:35|22811.87
14:12:36|22810.51
14:12:37|22813.26
14:12:38|22813.31
14:12:39|22814.25
14:12:40|22811.49
14:12:41|22814.
14:12:42|22809.41
14:12:43|22808.26
14:12:44|22807.18
14:12:45|22806.17
14:12:46|22811.87
14:12:47|22805.47
14:12:48|22806.34
14:12:49|22807.99
14:12:50|22810.46
14:12:51|22809.4
14:12:53|22810.85
14:12:55|22813.33
14:12:55|22814.22
14:12:56|22814.77
14:12:57|22820.
14:12:58|22827.54
14:12:59|22826.8
14:13:00|22819.26
14:13:01|22815.99
14:13:02|22816.92
14:13:03|22819.05
14:13:04|22814.99
14:13:05|22816.86
14:13:06|22814.31
14:13:08|22814.56
14:13:09|22816.48
14:13:09|22828.39
14:13:11|22828.6
14:13:12|22835.64
14:13:14|22834.85
14:13:14|22835.86
14:13:16|22848.82
14:13:17|22847.63
14:13:18|22846.69
14:13:19|22848.82
14:13:20|22850.13
14:13:21|22857.68
14:13:22|22859.61
14:13:24|22858.27
14:13:24|22852.64
14:13:25|22855.99
14:13:26|22861.29
14:13:28|22869.79
14:13:28|22872.41
14:13:31|22872.91
14:13:31|22871.09
14:13:32|22868.82
14:13:34|22874.96
14:13:35|22874.73
14:13:37|22871.68
14:13:37|22873.63
14:13:38|22867.75
14:13:40|22870.01
14:13:42|22868.48
14:13:42|22865.43
14:13:44|22866.09
14:13:46|22864.85
14:13:47|22860.77
14:13:48|22859.79
14:13:49|22863.98
14:13:49|22865.52
14:13:52|22870.92
14:13:52|22868.38
14:13:53|22877.09
14:13:54|22882.84
14:13:56|22884.02
14:13:56|22883.6
14:13:58|22882.8
14:13:59|22881.19
14:14:00|22884.84
14:14:00|22882.94
14:14:02|22880.51
14:14:03|22879.03
14:14:04|22872.8
14:14:04|22877.82
14:14:07|22885.5
14:14:07|22887.18
14:14:08|22881.
14:14:09|22884.97
14:14:10|22885.66
14:14:11|22883.86
14:14:13|22886.33
14:14:14|22888.42
14:14:15|22888.
14:14:15|22879.64
14:14:17|22882.02
14:14:18|22886.82
14:14:20|22877.1
14:14:20|22875.05
14:14:21|22872.94
14:14:22|22873.85
14:14:23|22880.59
14:14:24|22882.02
14:14:25|22880.49
14:14:26|22887.15
14:14:27|22884.64
14:14:28|22880.74
14:14:29|22885.75
14:14:30|22879.68
14:14:32|22883.74
14:14:34|22880.77
14:14:34|22878.22
14:14:35|22873.4
14:14:37|22872.07
14:14:39|22870.
14:14:39|22871.37
14:14:41|22875.32
14:14:42|22873.98
14:14:43|22871.15
14:14:44|22877.38
14:14:45|22880.17
14:14:46|22882.08
14:14:47|22891.51
14:14:48|22884.96
14:14:49|22892.01
14:14:50|22897.94
14:14:50|22905.08
14:14:52|22906.17
14:14:52|22906.34
14:14:55|22906.37
14:14:55|22902.01
14:14:56|22904.68
14:14:57|22903.89
14:14:58|22904.32
14:14:59|22903.62
14:15:00|22899.5
14:15:01|22904.93
14:15:02|22901.68
14:15:03|22901.99
14:15:05|22901.96
14:15:06|22899.87
14:15:07|22901.25
14:15:07|22903.2
14:15:08|22901.94
14:15:11|22897.75
14:15:11|22890.57
14:15:12|22891.84
14:15:13|22896.56
14:15:14|22895.32
14:15:15|22900.41
14:15:16|22900.01
14:15:17|22901.8
14:15:18|22910.
14:15:19|22913.22
14:15:21|22915.77
14:15:22|22919.29
14:15:23|22924.71
14:15:24|22920.4
14:15:24|22923.75
14:15:26|22925.28
14:15:27|22928.45
14:15:28|22936.72
14:15:28|22941.13
14:15:29|22939.66
14:15:31|22938.64
14:15:31|22940.32
14:15:34|22937.72
14:15:34|22940.84
14:15:35|22938.32
14:15:37|22934.07
14:15:38|22937.13
14:15:39|22937.79
14:15:40|22928.48
14:15:41|22930.55
14:15:42|22931.16
14:15:43|22930.82
14:15:44|22928.02
14:15:45|22930.73
14:15:46|22929.16
14:15:47|22923.47
14:15:48|22923.54
14:15:50|22924.35
14:15:51|22929.31
14:15:52|22927.45
14:15:52|22928.16
14:15:53|22924.63
14:15:55|22922.9
14:15:55|22930.8
14:15:56|22935.31
14:15:58|22930.91
14:15:59|22928.73
14:16:00|22926.67
14:16:01|22927.01
14:16:02|22928.23
14:16:03|22927.4
14:16:04|22920.44
14:16:05|22917.68
14:16:07|22923.61
14:16:08|22924.98
14:16:09|22929.4
14:16:10|22929.5
14:16:11|22931.76
14:16:11|22935.75
14:16:13|22940.37
14:16:14|22953.18
14:16:15|22949.08
14:16:16|22956.68
14:16:17|22957.83
14:16:18|22948.92
14:16:19|22944.95
14:16:20|22946.29
14:16:21|22942.1
14:16:22|22932.67
14:16:23|22931.19
14:16:24|22933.36
14:16:25|22933.77
14:16:26|22935.82
14:16:27|22934.42
14:16:28|22936.53
14:16:30|22933.19
14:16:30|22934.93
14:16:31|22934.59
14:16:33|22939.01
14:16:34|22941.95
14:16:36|22942.46
14:16:36|22940.99
14:16:38|22948.04
14:16:39|22933.25
14:16:40|22936.17
14:16:41|22936.31
14:16:42|22932.56
14:16:44|22928.
14:16:44|22931.65
14:16:45|22936.79
14:16:46|22934.51
14:16:47|22928.93
14:16:48|22928.02
14:16:49|22933.6
14:16:50|22930.83
14:16:52|22931.03
14:16:53|22925.27
14:16:54|22933.21
14:16:56|22940.29
14:16:56|22941.75
14:16:58|22941.76
14:16:59|22939.59
14:16:59|22939.56
14:17:01|22930.81
14:17:03|22931.8
14:17:03|22927.37
14:17:05|22921.04
14:17:07|22914.71
14:17:07|22919.35
14:17:08|22915.02
14:17:09|22911.36
14:17:10|22916.57
14:17:11|22922.06
14:17:12|22920.35
14:17:13|22914.17
14:17:14|22919.32
14:17:15|22917.92
14:17:16|22914.58
14:17:17|22921.29
14:17:18|22921.81
14:17:19|22920.
14:17:20|22919.71
14:17:21|22919.42
14:17:22|22919.85
14:17:23|22921.81
14:17:24|22926.43
14:17:25|22933.54
14:17:27|22939.58
14:17:29|22948.21
14:17:29|22949.68
14:17:30|22941.93
14:17:31|22942.39
14:17:32|22943.64
14:17:33|22945.29
14:17:35|22945.86
14:17:36|22942.29
14:17:38|22942.19
14:17:38|22942.14
14:17:39|22942.49
14:17:40|22930.
14:17:41|22926.89
14:17:42|22925.76
14:17:43|22916.76
14:17:44|22922.53
14:17:45|22922.31
14:17:46|22922.68
14:17:48|22919.92
14:17:49|22923.65
14:17:50|22913.47
14:17:51|22914.7
14:17:53|22918.48
14:17:53|22919.51
14:17:54|22917.
14:17:55|22918.73
14:17:56|22917.52
14:17:57|22913.81
14:17:58|22913.9
14:17:59|22917.36
14:18:00|22917.19
14:18:01|22919.6
14:18:02|22914.99
14:18:03|22916.45
14:18:05|22901.33
14:18:06|22900.53
14:18:07|22903.93
14:18:08|22900.5
14:18:09|22905.36
14:18:11|22909.06
14:18:11|22908.15
14:18:12|22913.33
14:18:13|22912.92
14:18:14|22909.01
14:18:15|22909.39
14:18:16|22910.77
14:18:17|22910.83
14:18:18|22908.19
14:18:19|22900.3
14:18:20|22903.69
14:18:21|22903.9
14:18:22|22896.23
14:18:23|22893.69
14:18:24|22885.87
14:18:25|22885.69
14:18:27|22892.49
14:18:28|22887.28
14:18:29|22893.51
14:18:30|22894.
14:18:31|22898.8
14:18:32|22896.71
14:18:34|22900.64
14:18:35|22897.43
14:18:36|22897.97
14:18:38|22900.5
14:18:39|22901.85
14:18:40|22898.3
14:18:41|22895.75
14:18:42|22897.18
14:18:43|22903.35
14:18:44|22906.94
14:18:45|22908.25
14:18:46|22906.52
14:18:48|22905.95
14:18:49|22906.82
14:18:50|22909.92
14:18:51|22909.3
14:18:52|22909.78
14:18:53|22903.8
14:18:54|22899.62
14:18:55|22899.89
14:18:56|22900.39
14:18:57|22900.03
14:18:58|22900.35
14:18:59|22898.01
14:19:00|22899.31
14:19:01|22900.57
14:19:02|22896.85
14:19:03|22902.94
14:19:04|22896.37
14:19:05|22897.06
14:19:06|22897.64
14:19:07|22907.43
14:19:08|22910.17
14:19:09|22911.54
14:19:10|22909.3
14:19:12|22912.53
14:19:12|22914.54
14:19:14|22911.76
14:19:15|22916.22
14:19:16|22922.08
14:19:17|22922.25
14:19:18|22922.67
14:19:19|22922.08
14:19:21|22917.39
14:19:21|22913.25
14:19:22|22909.98
14:19:23|22909.23
14:19:24|22910.25
14:19:25|22909.4
14:19:26|22909.95
14:19:28|22900.01
14:19:28|22906.29
14:19:29|22906.79
14:19:30|22902.22
14:19:31|22903.28
14:19:32|22907.05
14:19:33|22908.54
14:19:34|22906.63
14:19:35|22901.04
14:19:37|22901.3
14:19:38|22909.29
14:19:39|22902.18
14:19:40|22903.74
14:19:40|22900.78
14:19:43|22906.99
14:19:43|22905.14
14:19:45|22906.8
14:19:46|22907.1
14:19:47|22907.63
14:19:48|22909.72
14:19:49|22905.62
14:19:50|22904.06
14:19:52|22908.78
14:19:53|22906.16
14:19:54|22906.7
14:19:55|22907.06
14:19:56|22910.12
14:19:57|22911.08
14:19:58|22913.91
14:19:59|22918.24
14:20:01|22917.6
14:20:02|22924.49
14:20:03|22923.49
14:20:04|22924.83
14:20:05|22922.15
14:20:06|22920.18
14:20:07|22920.26
14:20:08|22915.87
14:20:09|22919.55
14:20:10|22919.81
14:20:11|22917.05
14:20:12|22927.19
14:20:13|22927.56
14:20:14|22923.7
14:20:15|22927.26
14:20:16|22929.37
14:20:17|22925.25
14:20:18|22926.76
14:20:19|22924.84
14:20:20|22916.05
14:20:21|22913.31
14:20:22|22910.05
14:20:23|22912.63
14:20:24|22908.49
14:20:25|22912.12
14:20:27|22907.9
14:20:28|22903.54
14:20:29|22906.78
14:20:29|22898.11
14:20:31|22894.35
14:20:31|22898.62
14:20:33|22894.95
14:20:34|22891.86
14:20:35|22890.13
14:20:36|22888.35
14:20:38|22884.17
14:20:38|22883.48
14:20:40|22874.17
14:20:41|22875.11
14:20:42|22869.56
14:20:43|22873.35
14:20:44|22870.14
14:20:44|22870.32
14:20:45|22868.25
14:20:46|22868.62
14:20:47|22866.55
14:20:48|22864.26
14:20:49|22863.02
14:20:51|22864.89
14:20:52|22866.36
14:20:53|22869.28
14:20:53|22864.18
14:20:54|22867.36
14:20:55|22872.99
14:20:56|22871.1
14:20:58|22872.99
14:20:58|22871.79
14:20:59|22872.98
14:21:00|22887.4
14:21:02|22888.61
14:21:04|22888.48
14:21:04|22890.12
14:21:05|22892.11
14:21:06|22889.73
14:21:07|22887.69
14:21:08|22880.91
14:21:10|22876.99
14:21:11|22880.28
14:21:12|22878.77
14:21:13|22880.91
14:21:14|22880.41
14:21:15|22884.02
14:21:16|22885.59
14:21:17|22883.08
14:21:18|22881.6
14:21:19|22878.43
14:21:20|22874.83
14:21:21|22878.05
14:21:22|22874.79
14:21:23|22880.56
14:21:24|22899.07
14:21:25|22910.
14:21:26|22904.74
14:21:27|22904.7
14:21:28|22908.18
14:21:30|22912.44
14:21:30|22913.15
14:21:31|22906.17
14:21:32|22903.16
14:21:33|22906.51
14:21:34|22904.9
14:21:35|22903.01
14:21:36|22902.27
14:21:37|22900.89
14:21:39|22903.16
14:21:41|22902.13
14:21:41|22899.5
14:21:42|22903.61
14:21:44|22904.32
14:21:45|22900.31
14:21:46|22901.49
14:21:47|22901.47
14:21:48|22899.22
14:21:49|22886.43
14:21:50|22884.75
14:21:51|22878.87
14:21:52|22884.3
14:21:53|22881.32
14:21:54|22875.43
14:21:55|22874.89
14:21:56|22875.01
14:21:57|22869.54
14:21:58|22865.96
14:21:59|22873.75
14:22:00|22865.32
14:22:01|22863.11
14:22:02|22866.55
14:22:03|22854.86
14:22:04|22858.
14:22:05|22852.05
14:22:06|22842.85
14:22:08|22842.69
14:22:08|22841.52
14:22:09|22842.33
14:22:11|22838.1
14:22:12|22837.19
14:22:13|22837.69
14:22:13|22850.
14:22:14|22851.13
14:22:16|22850.53
14:22:16|22850.34
14:22:17|22857.82
14:22:18|22866.09
14:22:19|22861.76
14:22:21|22872.36
14:22:21|22869.37
14:22:23|22860.95
14:22:23|22865.68
14:22:24|22864.79
14:22:25|22870.18
14:22:26|22869.12
14:22:28|22873.67
14:22:29|22870.18
14:22:30|22878.92
14:22:30|22873.87
14:22:31|22864.66
14:22:32|22867.32
14:22:33|22871.12
14:22:34|22865.85
14:22:36|22869.59
14:22:37|22863.93
14:22:37|22854.92
14:22:39|22860.3
14:22:40|22874.19
14:22:42|22866.66
14:22:42|22869.23
14:22:43|22872.64
14:22:44|22871.7
14:22:46|22865.
14:22:46|22870.73
14:22:47|22873.75
14:22:49|22876.34
14:22:50|22872.52
14:22:50|22877.07
14:22:51|22866.04
14:22:53|22868.23
14:22:54|22869.14
14:22:54|22869.72
14:22:56|22871.75
14:22:57|22872.49
14:22:57|22859.73
14:22:58|22857.43
14:22:59|22861.65
14:23:00|22868.85
14:23:01|22879.85
14:23:04|22875.32
14:23:05|22892.09
14:23:06|22891.54
14:23:07|22892.68
14:23:08|22899.57
14:23:10|22893.42
14:23:11|22892.25
14:23:11|22884.42
14:23:13|22886.48
14:23:14|22882.7
14:23:15|22881.97
14:23:16|22884.7
14:23:17|22890.29
14:23:19|22883.47
14:23:19|22881.39
14:23:20|22881.36
14:23:21|22881.64
14:23:22|22882.39
14:23:24|22880.03
14:23:25|22876.1
14:23:26|22868.38
14:23:27|22870.36
14:23:28|22871.65
14:23:29|22876.98
14:23:30|22874.56
14:23:31|22871.64
14:23:32|22879.96
14:23:33|22872.19
14:23:34|22878.39
14:23:35|22874.42
14:23:36|22877.42
14:23:37|22878.42
14:23:38|22885.47
14:23:39|22888.93
14:23:41|22887.47
14:23:41|22887.97
14:23:43|22885.45
14:23:44|22888.95
14:23:45|22894.58
14:23:45|22890.94
14:23:47|22891.94
14:23:49|22889.22
14:23:49|22890.33
14:23:50|22890.84
14:23:51|22886.
14:23:53|22893.35
14:23:54|22896.52
14:23:55|22892.22
14:23:56|22890.94
14:23:58|22900.9
14:23:58|22904.07
14:23:59|22895.83
14:24:01|22903.
14:24:02|22901.76
14:24:03|22901.78
14:24:03|22903.14
14:24:05|22900.54
14:24:05|22905.76
14:24:07|22909.26
14:24:08|22908.66
14:24:08|22909.34
14:24:09|22904.05
14:24:10|22908.1
14:24:12|22904.62
14:24:12|22905.3
14:24:14|22909.97
14:24:15|22911.48
14:24:16|22908.74
14:24:16|22903.
14:24:17|22905.89
14:24:18|22899.61
14:24:19|22897.15
14:24:20|22895.72
14:24:21|22899.68
14:24:22|22897.7
14:24:23|22899.63
14:24:24|22906.51
14:24:25|22904.34
14:24:26|22902.52
14:24:27|22903.89
14:24:29|22904.36
14:24:30|22899.25
14:24:31|22906.51
14:24:31|22907.54
14:24:33|22905.33
14:24:33|22907.51
14:24:34|22904.89
14:24:35|22904.93
14:24:36|22905.32
14:24:37|22913.85
14:24:38|22910.23
14:24:39|22910.86
14:24:41|22911.69
14:24:43|22911.98
14:24:43|22910.34
14:24:44|22903.23
14:24:45|22896.44
14:24:47|22900.99
14:24:48|22898.79
14:24:49|22898.72
14:24:51|22898.67
14:24:51|22889.47
14:24:52|22890.2
14:24:53|22889.07
14:24:54|22891.
14:24:55|22891.48
14:24:56|22900.4
14:24:57|22900.07
14:24:59|22898.68
14:25:00|22899.37
14:25:01|22903.15
14:25:02|22904.04
14:25:03|22903.2
14:25:04|22906.49
14:25:05|22904.86
14:25:06|22906.82
14:25:08|22907.84
14:25:08|22908.61
14:25:09|22907.33
14:25:10|22901.54
14:25:11|22904.69
14:25:13|22906.66
14:25:14|22907.3
14:25:16|22906.86
14:25:16|22906.42
14:25:17|22906.36
14:25:18|22908.16
14:25:20|22909.04
14:25:21|22903.56
14:25:22|22910.94
14:25:23|22909.03
14:25:24|22913.62
14:25:25|22919.02
14:25:26|22915.57
14:25:27|22915.39
14:25:28|22924.36
14:25:29|22920.55
14:25:30|22920.53
14:25:31|22913.85
14:25:32|22913.21
14:25:33|22914.65
14:25:34|22920.99
14:25:35|22922.83
14:25:36|22916.54
14:25:37|22910.65
14:25:39|22910.7
14:25:39|22906.84
14:25:40|22899.68
14:25:42|22893.27
14:25:44|22893.57
14:25:44|22893.12
14:25:45|22888.17
14:25:47|22892.57
14:25:48|22892.05
14:25:50|22886.49
14:25:50|22886.1
14:25:52|22887.7
14:25:53|22887.78
14:25:53|22887.54
14:25:55|22887.44
14:25:57|22886.95
14:25:57|22887.64
14:25:58|22886.77
14:25:59|22880.49
14:26:00|22878.31
14:26:01|22877.1
14:26:02|22886.82
14:26:04|22887.77
14:26:05|22884.34
14:26:06|22896.74
14:26:07|22891.64
14:26:08|22894.4
14:26:09|22893.2
14:26:10|22894.16
14:26:11|22896.24
14:26:12|22899.59
14:26:13|22899.74
14:26:14|22889.21
14:26:16|22888.31
14:26:16|22888.2
14:26:17|22886.67
14:26:18|22890.95
14:26:20|22901.82
14:26:21|22903.55
14:26:22|22907.5
14:26:23|22906.12
14:26:24|22909.43
14:26:25|22903.16
14:26:25|22908.56
14:26:27|22900.53
14:26:28|22904.93
14:26:29|22897.37
14:26:29|22891.11
14:26:31|22878.87
14:26:32|22876.12
14:26:32|22876.98
14:26:34|22878.1
14:26:35|22882.53
14:26:36|22881.7
14:26:38|22885.96
14:26:39|22886.64
14:26:39|22886.6
14:26:41|22877.3
14:26:43|22873.94
14:26:43|22873.7
14:26:45|22870.79
14:26:45|22870.96
14:26:46|22868.62
14:26:48|22869.53
14:26:49|22864.88
14:26:50|22870.53
14:26:50|22870.53
14:26:53|22874.8
14:26:53|22870.86
14:26:54|22872.05
14:26:55|22867.82
14:26:56|22864.46
14:26:57|22864.84
14:26:58|22863.67
14:26:59|22864.87
14:27:00|22867.52
14:27:01|22860.
14:27:03|22860.73
14:27:03|22865.35
14:27:05|22870.18
14:27:06|22867.55
14:27:07|22861.91
14:27:09|22868.49
14:27:10|22866.51
14:27:10|22862.34
14:27:12|22871.3
14:27:13|22871.24
14:27:14|22870.23
14:27:15|22870.95
14:27:17|22868.19
14:27:17|22863.21
14:27:18|22860.9
14:27:19|22850.
14:27:20|22847.5
14:27:21|22856.51
14:27:22|22857.66
14:27:23|22858.66
14:27:24|22866.75
14:27:25|22863.51
14:27:26|22857.91
14:27:27|22860.22
14:27:28|22863.26
14:27:29|22865.32
14:27:30|22866.98
14:27:31|22867.59
14:27:32|22867.89
14:27:33|22867.67
14:27:34|22860.9
14:27:35|22873.66
14:27:36|22876.47
14:27:37|22885.73
14:27:38|22880.52
14:27:39|22873.17
14:27:40|22875.75
14:27:41|22875.25
14:27:42|22878.13
14:27:44|22877.08
14:27:45|22881.59
14:27:47|22874.37
14:27:47|22874.61
14:27:48|22871.66
14:27:50|22882.15
14:27:52|22878.31
14:27:52|22878.74
14:27:53|22881.81
14:27:54|22877.85
14:27:55|22880.02
14:27:56|22881.6
14:27:57|22884.
14:27:58|22880.57
14:27:59|22875.43
14:28:00|22873.49
14:28:01|22874.81
14:28:03|22881.05
14:28:04|22885.
14:28:05|22885.
14:28:06|22891.75
14:28:07|22895.01
14:28:08|22892.11
14:28:10|22891.66
14:28:10|22894.45
14:28:11|22892.84
14:28:12|22890.73
14:28:13|22892.64
14:28:14|22883.07
14:28:16|22885.88
14:28:17|22887.4
14:28:19|22888.77
14:28:19|22891.44
14:28:20|22888.38
14:28:21|22885.75
14:28:22|22888.79
14:28:23|22888.25
14:28:24|22888.46
14:28:25|22881.48
14:28:26|22884.92
14:28:27|22884.06
14:28:28|22884.03
14:28:29|22887.35
14:28:30|22882.62
14:28:31|22888.01
14:28:33|22894.4
14:28:34|22892.45
14:28:36|22893.2
14:28:36|22894.39
14:28:37|22892.67
14:28:38|22895.1
14:28:39|22893.97
14:28:41|22894.51
14:28:41|22894.26
14:28:42|22892.36
14:28:44|22894.8
14:28:45|22885.6
14:28:47|22886.42
14:28:48|22884.34
14:28:49|22883.21
14:28:50|22875.29
14:28:51|22871.97
14:28:52|22879.3
14:28:54|22888.59
14:28:54|22886.59
14:28:55|22891.69
14:28:56|22895.72
14:28:57|22892.61
14:28:58|22896.06
14:28:59|22897.7
14:29:01|22897.46
14:29:02|22897.98
14:29:03|22891.95
14:29:04|22892.35
14:29:05|22890.05
14:29:06|22882.64
14:29:07|22876.52
14:29:09|22874.7
14:29:09|22877.72
14:29:10|22877.38
14:29:11|22874.35
14:29:12|22874.28
14:29:13|22881.46
14:29:14|22878.93
14:29:16|22873.01
14:29:17|22873.01
14:29:18|22872.97
14:29:20|22875.85
14:29:20|22871.77
14:29:21|22877.13
14:29:22|22880.43
14:29:23|22882.24
14:29:24|22889.39
14:29:25|22890.67
14:29:26|22887.36
14:29:27|22886.34
14:29:28|22885.31
14:29:29|22881.07
14:29:30|22888.84
14:29:31|22892.78
14:29:32|22894.67
14:29:34|22890.53
14:29:34|22889.75
14:29:35|22889.76
14:29:37|22890.94
14:29:38|22892.36
14:29:38|22897.35
14:29:40|22901.14
14:29:41|22898.69
14:29:42|22898.26
14:29:43|22899.86
14:29:44|22899.59
14:29:45|22903.83
14:29:45|22900.92
14:29:47|22903.67
14:29:48|22903.41
14:29:49|22899.09
14:29:49|22899.43
14:29:50|22899.03
14:29:52|22898.68
14:29:52|22900.22
14:29:54|22896.05
14:29:56|22898.55
14:29:56|22899.08
14:29:57|22898.44
14:29:58|22901.36
14:29:59|22898.88
14:30:00|22899.18
14:30:01|22899.48
14:30:02|22895.9
14:30:03|22898.92
14:30:04|22900.64
14:30:06|22909.7
14:30:07|22906.8
14:30:08|22907.96
14:30:09|22913.27
14:30:10|22911.95
14:30:11|22901.48
14:30:13|22908.33
14:30:13|22905.37
14:30:14|22902.98
14:30:15|22909.72
14:30:16|22909.26
14:30:18|22911.47
14:30:20|22914.
14:30:20|22910.84
14:30:21|22911.23
14:30:22|22911.14
14:30:23|22909.51
14:30:24|22911.06
14:30:25|22911.69
14:30:26|22913.05
14:30:27|22916.69
14:30:28|22915.94
14:30:29|22911.73
14:30:30|22906.84
14:30:31|22905.06
14:30:32|22902.96
14:30:33|22906.98
14:30:34|22912.01
14:30:35|22910.86
14:30:36|22911.55
14:30:37|22911.19
14:30:38|22913.96
14:30:39|22909.63
14:30:40|22906.33
14:30:41|22899.9
14:30:42|22897.24
14:30:43|22892.47
14:30:44|22887.25
14:30:45|22884.34
14:30:47|22887.51
14:30:49|22888.5
14:30:50|22887.11
14:30:52|22888.8
14:30:52|22887.15
14:30:53|22884.45
14:30:54|22886.72
14:30:55|22886.28
14:30:56|22888.34
14:30:57|22886.45
14:30:58|22886.71
14:30:59|22887.44
14:31:00|22886.73
14:31:01|22886.69
14:31:02|22887.6
14:31:03|22888.33
14:31:04|22889.52
14:31:06|22881.07
14:31:08|22876.72
14:31:08|22871.91
14:31:09|22869.05
14:31:10|22871.85
14:31:11|22868.5
14:31:12|22867.38
14:31:13|22858.92
14:31:14|22860.16
14:31:15|22860.72
14:31:16|22868.43
14:31:17|22867.71
14:31:19|22874.89
14:31:20|22868.72
14:31:21|22858.63
14:31:22|22859.8
14:31:23|22862.
14:31:25|22870.2
14:31:25|22870.84
14:31:26|22869.02
14:31:27|22864.11
14:31:28|22861.26
14:31:29|22856.19
14:31:30|22855.48
14:31:31|22858.46
14:31:32|22856.66
14:31:33|22858.47
14:31:34|22860.71
14:31:35|22863.51
14:31:36|22863.85
14:31:37|22860.03
14:31:38|22868.89
14:31:39|22867.98
14:31:40|22868.43
14:31:41|22867.65
14:31:42|22864.95
14:31:43|22864.7
14:31:44|22868.21
14:31:45|22866.23
14:31:46|22864.32
14:31:48|22860.88
14:31:50|22862.06
14:31:50|22856.08
14:31:52|22858.07
14:31:53|22857.06
14:31:54|22854.49
14:31:55|22865.85
14:31:56|22866.94
14:31:57|22868.87
14:31:58|22869.66
14:31:59|22870.03
14:32:00|22868.46
14:32:01|22869.21
14:32:02|22866.87
14:32:03|22871.31
14:32:04|22876.67
14:32:05|22873.66
14:32:06|22869.5
14:32:07|22868.09
14:32:08|22870.07
14:32:09|22871.74
14:32:11|22876.71
14:32:11|22884.02
14:32:13|22881.81
14:32:14|22875.91
14:32:15|22876.99
14:32:15|22871.28
14:32:16|22868.29
14:32:17|22872.91
14:32:19|22869.83
14:32:20|22856.93
14:32:22|22847.28
14:32:22|22848.33
14:32:23|22850.29
14:32:24|22847.85
14:32:25|22850.01
14:32:27|22852.69
14:32:27|22858.05
14:32:28|22868.
14:32:30|22869.32
14:32:30|22865.09
14:32:31|22868.4
14:32:32|22865.05
14:32:33|22859.31
14:32:34|22860.65
14:32:36|22864.99
14:32:36|22866.25
14:32:37|22865.
14:32:38|22867.54
14:32:39|22867.46
14:32:41|22866.53
14:32:41|22867.54
14:32:42|22861.71
14:32:44|22859.1
14:32:44|22858.07
14:32:45|22858.82
14:32:46|22855.61
14:32:48|22852.91
14:32:49|22854.55
14:32:51|22858.06
14:32:52|22856.06
14:32:52|22858.14
14:32:54|22862.8
14:32:56|22857.59
14:32:56|22855.88
14:32:58|22861.27
14:32:58|22865.82
14:32:59|22867.
14:33:01|22861.52
14:33:01|22865.11
14:33:03|22867.
14:33:03|22865.31
14:33:04|22866.87
14:33:06|22866.62
14:33:07|22859.1
14:33:08|22860.32
14:33:10|22865.76
14:33:11|22870.97
14:33:11|22876.76
14:33:12|22873.12
14:33:13|22871.81
14:33:15|22868.41
14:33:15|22869.86
14:33:16|22872.55
14:33:18|22871.6
14:33:19|22870.89
14:33:20|22871.19
14:33:21|22863.16
14:33:22|22869.05
14:33:23|22871.99
14:33:24|22870.51
14:33:25|22872.15
14:33:26|22879.
14:33:27|22875.68
14:33:28|22875.07
14:33:29|22878.01
14:33:30|22884.04
14:33:31|22882.23
14:33:32|22884.91
14:33:33|22878.5
14:33:34|22880.65
14:33:35|22882.16
14:33:36|22883.41
14:33:37|22880.23
14:33:38|22880.11
14:33:39|22875.38
14:33:40|22879.41
14:33:41|22887.48
14:33:42|22883.65
14:33:43|22878.62
14:33:44|22877.01
14:33:45|22878.83
14:33:46|22880.55
14:33:47|22879.
14:33:48|22880.21
14:33:49|22878.4
14:33:51|22879.48
14:33:51|22884.
14:33:52|22881.78
14:33:54|22885.98
14:33:55|22883.9
14:33:56|22885.29
14:33:57|22887.78
14:33:58|22890.27
14:33:59|22894.74
14:34:00|22895.31
14:34:02|22892.16
14:34:03|22891.48
14:34:03|22892.97
14:34:04|22894.07
14:34:06|22897.68
14:34:07|22901.62
14:34:08|22899.25
14:34:09|22900.38
14:34:11|22897.16
14:34:11|22908.02
14:34:13|22905.57
14:34:14|22906.67
14:34:14|22908.82
14:34:15|22916.49
14:34:17|22918.5
14:34:17|22912.47
14:34:19|22911.68
14:34:19|22912.36
14:34:21|22909.65
14:34:21|22911.41
14:34:22|22910.02
14:34:24|22912.07
14:34:25|22911.67
14:34:26|22911.61
14:34:27|22910.03
14:34:28|22915.13
14:34:29|22912.81
14:34:30|22909.02
14:34:31|22914.58
14:34:33|22915.14
14:34:33|22908.41
14:34:34|22904.76
14:34:36|22904.53
14:34:36|22912.85
14:34:37|22912.56
14:34:38|22916.99
14:34:39|22911.01
14:34:41|22913.76
14:34:41|22910.01
14:34:42|22908.31
14:34:44|22910.28
14:34:45|22915.7
14:34:46|22913.45
14:34:47|22902.66
14:34:48|22900.33
14:34:50|22899.78
14:34:51|22906.34
14:34:52|22908.85
14:34:53|22905.37
14:34:55|22896.45
14:34:55|22894.97
14:34:57|22898.15
14:34:58|22895.12
14:34:58|22897.39
14:34:59|22896.12
14:35:00|22896.77
14:35:02|22902.64
14:35:03|22901.3
14:35:04|22904.27
14:35:04|22909.46
14:35:05|22918.
14:35:07|22919.65
14:35:08|22921.2
14:35:09|22920.66
14:35:10|22922.39
14:35:11|22929.
14:35:12|22929.79
14:35:13|22934.02
14:35:15|22935.04
14:35:15|22930.42
14:35:17|22932.91
14:35:18|22935.61
14:35:19|22935.26
14:35:19|22935.11
14:35:20|22937.
14:35:22|22937.33
14:35:24|22936.97
14:35:24|22937.45
14:35:25|22950.51
14:35:27|22950.1
14:35:28|22952.67
14:35:29|22952.33
14:35:29|22951.14
14:35:30|22948.57
14:35:31|22951.34
14:35:32|22951.41
14:35:34|22961.56
14:35:34|22959.78
14:35:35|22963.05
14:35:37|22964.91
14:35:37|22970.16
14:35:39|22968.04
14:35:39|22964.06
14:35:41|22960.
14:35:42|22963.6
14:35:42|22960.12
14:35:44|22959.58
14:35:45|22959.02
14:35:45|22956.67
14:35:46|22958.42
14:35:47|22956.27
14:35:48|22961.87
14:35:49|22959.49
14:35:50|22959.76
14:35:52|22945.1
14:35:54|22944.69
14:35:55|22937.91
14:35:56|22936.87
14:35:57|22939.38
14:35:58|22945.87
14:35:59|22945.88
14:36:01|22945.69
14:36:01|22946.19
14:36:03|22949.73
14:36:03|22951.26
14:36:05|22953.17
14:36:05|22955.23
14:36:07|22951.32
14:36:08|22944.28
14:36:08|22944.48
14:36:10|22943.58
14:36:11|22942.13
14:36:12|22946.08
14:36:13|22944.2
14:36:14|22946.98
14:36:15|22946.61
14:36:16|22957.7
14:36:17|22959.36
14:36:18|22957.91
14:36:19|22958.36
14:36:20|22954.03
14:36:21|22954.13
14:36:22|22950.94
14:36:23|22954.66
14:36:25|22953.44
14:36:25|22952.92
14:36:27|22952.81
14:36:28|22953.25
14:36:29|22950.76
14:36:30|22951.19
14:36:31|22953.46
14:36:32|22958.57
14:36:33|22958.94
14:36:34|22956.51
14:36:35|22949.69
14:36:36|22948.81
14:36:37|22951.78
14:36:38|22952.96
14:36:39|22954.36
14:36:40|22952.67
14:36:41|22952.92
14:36:42|22952.45
14:36:43|22952.98
14:36:45|22953.2
14:36:46|22950.25
14:36:47|22950.3
14:36:48|22950.48
14:36:49|22951.22
14:36:50|22947.16
14:36:51|22944.69
14:36:53|22945.61
14:36:54|22943.62
14:36:55|22945.75
14:36:57|22952.5
14:36:58|22951.75
14:36:58|22951.22
14:36:59|22954.08
14:37:01|22954.34
14:37:03|22952.36
14:37:04|22951.65
14:37:05|22952.13
14:37:06|22952.96
14:37:07|22951.66
14:37:08|22957.04
14:37:09|22962.37
14:37:10|22961.93
14:37:11|22961.24
14:37:12|22959.79
14:37:13|22952.53
14:37:15|22962.28
14:37:15|22960.79
14:37:17|22955.23
14:37:17|22957.85
14:37:19|22962.23
14:37:19|22963.95
14:37:20|22963.6
14:37:22|22972.83
14:37:22|22975.13
14:37:24|22974.38
14:37:25|22986.52
14:37:26|22983.
14:37:27|22982.07
14:37:27|22983.29
14:37:28|22983.44
14:37:30|22983.21
14:37:30|22980.01
14:37:32|22980.92
14:37:32|22983.88
14:37:34|22986.59
14:37:35|22981.92
14:37:36|22975.39
14:37:37|22978.29
14:37:37|22976.18
14:37:38|22979.28
14:37:40|22978.59
14:37:41|22982.09
14:37:42|22981.75
14:37:42|22982.92
14:37:43|22991.91
14:37:44|22988.94
14:37:46|22989.8
14:37:47|22992.02
14:37:48|22990.13
14:37:49|22991.29
14:37:50|22991.09
14:37:51|22986.1
14:37:52|22982.43
14:37:53|22977.96
14:37:55|22975.46
14:37:56|22974.56
14:37:57|22977.18
14:37:58|22975.
14:37:59|22976.02
14:38:00|22978.98
14:38:02|22978.01
14:38:03|22979.42
14:38:04|22978.39
14:38:05|22979.77
14:38:05|22978.32
14:38:07|22974.58
14:38:08|22976.38
14:38:09|22973.86
14:38:09|22973.29
14:38:11|22976.73
14:38:12|22994.49
14:38:13|22987.34
14:38:14|22994.74
14:38:15|22994.85
14:38:16|22999.13
14:38:17|22995.9
14:38:18|23000.22
14:38:19|23000.36
14:38:20|22994.12
14:38:21|23002.69
14:38:22|22997.8
14:38:23|22994.5
14:38:24|23001.29
14:38:25|22998.6
14:38:26|22988.8
14:38:27|22996.9
14:38:28|22993.32
14:38:29|22991.86
14:38:30|22988.76
14:38:31|22982.96
14:38:32|22988.14
14:38:33|22990.14
14:38:35|22992.8
14:38:35|22989.19
14:38:36|22986.67
14:38:37|22983.65
14:38:38|22982.32
14:38:39|22985.69
14:38:40|22980.96
14:38:41|22977.44
14:38:42|22976.15
14:38:43|22971.82
14:38:44|22974.19
14:38:45|22972.52
14:38:46|22972.29
14:38:48|22977.83
14:38:49|22978.02
14:38:50|22983.15
14:38:51|22984.26
14:38:53|22978.51
14:38:53|22979.15
14:38:55|22977.71
14:38:56|22979.44
14:38:58|22979.1
14:38:58|22979.92
14:38:59|22979.46
14:39:01|22977.37
14:39:02|22984.83
14:39:03|22982.47
14:39:04|22980.02
14:39:05|22980.52
14:39:06|22979.92
14:39:07|22983.52
14:39:09|22981.58
14:39:09|22983.
14:39:10|22986.34
14:39:12|22983.66
14:39:12|22984.65
14:39:13|22981.86
14:39:15|22982.03
14:39:16|22982.92
14:39:17|22982.63
14:39:18|22988.36
14:39:19|22992.96
14:39:20|22994.59
14:39:21|22996.45
14:39:22|22988.51
14:39:23|22988.88
14:39:24|22987.49
14:39:25|22986.77
14:39:26|22987.49
14:39:27|22983.31
14:39:28|22980.65
14:39:29|22979.2
14:39:31|22980.19
14:39:32|22982.98
14:39:33|22981.78
14:39:34|22981.15
14:39:35|22983.41
14:39:36|22984.16
14:39:37|22981.79
14:39:38|22985.86
14:39:39|22985.16
14:39:40|22982.11
14:39:41|22983.
14:39:42|22982.38
14:39:43|22983.82
14:39:44|22982.89
14:39:45|22982.98
14:39:46|22983.64
14:39:47|22982.18
14:39:48|22982.
14:39:49|22970.34
14:39:50|22967.2
14:39:51|22970.23
14:39:53|22969.1
14:39:53|22964.22
14:39:55|22957.89
14:39:56|22958.64
14:39:57|22963.61
14:39:58|22961.08
14:39:59|22959.62
14:40:00|22958.7
14:40:02|22959.13
14:40:03|22967.08
14:40:05|22965.57
14:40:05|22963.79
14:40:07|22965.05
14:40:08|22966.1
14:40:10|22961.18
14:40:10|22960.1
14:40:12|22961.74
14:40:13|22963.6
14:40:14|22966.51
14:40:14|22969.51
14:40:16|22967.68
14:40:17|22970.18
14:40:18|22967.66
14:40:18|22972.2
14:40:20|22972.19
14:40:21|22971.27
14:40:21|22971.17
14:40:22|22970.66
14:40:24|22970.73
14:40:25|22970.75
14:40:25|22966.01
14:40:27|22964.8
14:40:28|22965.17
14:40:29|22966.85
14:40:30|22961.37
14:40:32|22964.96
14:40:33|22965.94
14:40:34|22968.71
14:40:35|22969.11
14:40:36|22970.34
14:40:36|22970.52
14:40:38|22970.78
14:40:39|22968.42
14:40:40|22971.24
14:40:41|22968.03
14:40:42|22964.55
14:40:43|22965.
14:40:44|22964.02
14:40:46|22965.87
14:40:46|22962.66
14:40:47|22967.05
14:40:48|22965.33
14:40:49|22966.7
14:40:50|22970.25
14:40:51|22972.02
14:40:52|22966.79
14:40:53|22964.39
14:40:54|22961.66
14:40:55|22964.75
14:40:57|22965.53
14:40:58|22963.91
14:41:00|22964.01
14:41:01|22961.29
14:41:02|22961.15
14:41:02|22961.77
14:41:05|22963.09
14:41:05|22960.29
14:41:06|22960.8
14:41:08|22961.96
14:41:09|22963.16
14:41:10|22960.45
14:41:11|22963.69
14:41:11|22969.
14:41:13|22963.69
14:41:14|22965.32
14:41:15|22960.
14:41:16|22965.33
14:41:17|22963.9
14:41:19|22960.13
14:41:19|22955.97
14:41:20|22955.68
14:41:21|22957.09
14:41:23|22956.68
14:41:24|22958.08
14:41:24|22958.41
14:41:25|22957.81
14:41:27|22954.45
14:41:28|22954.04
14:41:29|22953.33
14:41:30|22944.69
14:41:30|22943.64
14:41:31|22947.77
14:41:32|22939.93
14:41:34|22935.68
14:41:35|22930.04
14:41:36|22929.87
14:41:36|22929.08
14:41:38|22928.79
14:41:38|22931.41
14:41:40|22933.5
14:41:41|22933.03
14:41:42|22938.41
14:41:42|22935.18
14:41:44|22936.44
14:41:45|22937.01
14:41:46|22934.34
14:41:47|22934.16
14:41:48|22932.11
14:41:49|22935.84
14:41:50|22930.8
14:41:51|22922.49
14:41:52|22921.
14:41:53|22920.02
14:41:54|22922.65
14:41:55|22925.07
14:41:56|22924.09
14:41:58|22923.65
14:41:59|22925.47
14:42:01|22921.71
14:42:02|22922.07
14:42:03|22915.25
14:42:04|22917.8
14:42:05|22917.08
14:42:07|22915.05
14:42:08|22915.77
14:42:08|22929.81
14:42:10|22927.02
14:42:11|22928.97
14:42:11|22927.56
14:42:13|22932.24
14:42:14|22935.93
14:42:15|22933.08
14:42:16|22936.14
14:42:17|22940.69
14:42:18|22943.51
14:42:19|22941.15
14:42:20|22938.54
14:42:21|22936.4
14:42:22|22934.34
14:42:24|22934.96
14:42:25|22940.84
14:42:26|22932.76
14:42:27|22931.13
14:42:28|22935.87
14:42:29|22939.36
14:42:29|22939.36
14:42:31|22936.7
14:42:32|22936.
14:42:33|22936.04
14:42:34|22937.79
14:42:35|22940.92
14:42:36|22941.87
14:42:37|22937.66
14:42:38|22939.44
14:42:39|22936.7
14:42:40|22940.72
14:42:41|22939.99
14:42:42|22941.11
14:42:43|22942.76
14:42:44|22942.7
14:42:45|22938.06
14:42:46|22939.64
14:42:47|22940.2
14:42:49|22941.81
14:42:49|22941.53
14:42:51|22945.45
14:42:51|22943.
14:42:52|22944.77
14:42:53|22946.3
14:42:54|22946.07
14:42:55|22940.
14:42:56|22940.41
14:42:57|22939.38
14:42:58|22930.03
14:43:00|22933.8
14:43:02|22934.68
14:43:03|22933.08
14:43:04|22937.59
14:43:05|22935.95
14:43:06|22934.65
14:43:07|22932.76
14:43:09|22934.98
14:43:09|22936.92
14:43:11|22937.24
14:43:12|22935.93
14:43:13|22940.21
14:43:13|22927.57
14:43:15|22926.9
14:43:15|22922.69
14:43:17|22921.96
14:43:18|22916.7
14:43:19|22912.81
14:43:19|22914.89
14:43:20|22915.9
14:43:21|22915.76
14:43:23|22918.81
14:43:24|22919.09
14:43:25|22921.68
14:43:26|22923.52
14:43:26|22921.75
14:43:28|22917.86
14:43:29|22915.47
14:43:29|22919.61
14:43:31|22914.55
14:43:31|22915.31
14:43:32|22913.34
14:43:33|22915.77
14:43:34|22916.53
14:43:35|22912.27
14:43:37|22913.01
14:43:38|22915.11
14:43:39|22914.5
14:43:40|22915.02
14:43:41|22913.32
14:43:42|22916.06
14:43:43|22921.58
14:43:44|22918.54
14:43:45|22920.27
14:43:46|22919.03
14:43:47|22918.26
14:43:48|22917.15
14:43:49|22919.62
14:43:50|22915.96
14:43:51|22911.33
14:43:52|22916.4
14:43:53|22918.83
14:43:54|22922.29
14:43:55|22915.74
14:43:56|22914.76
14:43:57|22919.32
14:43:58|22919.42
14:44:00|22922.3
14:44:00|22921.35
14:44:02|22920.17
14:44:03|22917.89
14:44:04|22916.98
14:44:06|22911.3
14:44:07|22914.57
14:44:08|22916.89
14:44:09|22921.13
14:44:10|22921.14
14:44:11|22931.99
14:44:12|22933.46
14:44:13|22933.19
14:44:14|22932.93
14:44:15|22933.78
14:44:16|22932.88
14:44:18|22934.57
14:44:18|22934.19
14:44:20|22940.63
14:44:21|22943.71
14:44:22|22948.67
14:44:23|22948.39
14:44:24|22950.98
14:44:25|22969.99
14:44:26|22969.75
14:44:27|22975.96
14:44:28|22979.53
14:44:29|22976.23
14:44:30|22979.94
14:44:31|22982.87
14:44:32|22979.17
14:44:33|22981.29
14:44:35|22980.2
14:44:36|22970.8
14:44:37|22991.32
14:44:37|22991.78
14:44:38|22993.95
14:44:39|22994.09
14:44:40|22986.34
14:44:41|22997.56
14:44:43|22989.76
14:44:43|22996.04
14:44:45|22998.53
14:44:46|22993.4
14:44:46|22988.23
14:44:47|22991.1
14:44:49|22987.26
14:44:49|22987.13
14:44:51|22990.45
14:44:51|22990.49
14:44:52|22989.48
14:44:53|22984.15
14:44:54|22984.64
14:44:56|22981.21
14:44:56|22983.33
14:44:57|22980.01
14:44:58|22983.
14:44:59|22982.76
14:45:00|22987.56
14:45:02|22980.77
14:45:03|22973.51
14:45:04|22968.78
14:45:05|22965.46
14:45:06|22973.78
14:45:08|22973.66
14:45:09|22982.31
14:45:10|22985.34
14:45:11|22981.55
14:45:12|22983.69
14:45:13|22984.83
14:45:14|22985.31
14:45:15|22993.71
14:45:16|22991.2
14:45:17|22991.35
14:45:19|22997.59
14:45:19|22995.99
14:45:20|22994.27
14:45:21|22987.82
14:45:22|22987.26
14:45:23|22985.
14:45:25|22973.59
14:45:26|22978.98
14:45:26|22980.9
14:45:27|22979.47
14:45:29|22985.98
14:45:29|22985.71
14:45:31|22979.17
14:45:32|22976.94
14:45:33|22979.17
14:45:34|22982.19
14:45:36|22991.
14:45:36|22988.68
14:45:38|22988.61
14:45:38|22989.47
14:45:39|22994.99
14:45:40|22994.84
14:45:41|22994.07
14:45:43|22994.48
14:45:43|22994.84
14:45:45|22991.82
14:45:45|22991.99
14:45:46|22998.07
14:45:47|22991.61
14:45:48|22999.91
14:45:49|22998.53
14:45:50|23001.24
14:45:52|22999.
14:45:52|23000.52
14:45:54|23005.09
14:45:55|23018.15
14:45:56|23005.47
14:45:57|23002.19
14:45:58|22993.18
14:45:59|22997.4
14:46:00|22996.24
14:46:01|22996.81
14:46:03|23000.75
14:46:04|23007.71
14:46:05|23009.5
14:46:06|23011.46
14:46:08|23012.66
14:46:08|23013.83
14:46:10|23006.77
14:46:11|23006.42
14:46:12|23020.94
14:46:13|23018.88
14:46:15|23010.29
14:46:15|23012.13
14:46:16|23008.58
14:46:18|22997.67
14:46:19|23001.6
14:46:20|23004.93
14:46:21|23004.49
14:46:22|23005.42
14:46:23|23012.37
14:46:24|23010.65
14:46:25|23010.52
14:46:26|23010.8
14:46:27|23011.86
14:46:28|23009.8
14:46:29|23011.11
14:46:30|23013.84
14:46:31|23010.71
14:46:32|23010.82
14:46:33|23012.59
14:46:34|23012.56
14:46:35|23009.66
14:46:36|23011.46
14:46:37|23008.61
14:46:38|23012.04
14:46:39|23018.92
14:46:40|23026.27
14:46:41|23024.24
14:46:42|23045.92
14:46:43|23047.14
14:46:44|23053.76
14:46:45|23051.01
14:46:47|23046.57
14:46:48|23034.3
14:46:49|23033.08
14:46:50|23034.57
14:46:51|23035.97
14:46:52|23033.76
14:46:52|23035.58
14:46:54|23035.71
14:46:55|23036.46
14:46:56|23034.08
14:46:56|23032.77
14:46:57|23036.17
14:46:58|23035.94
14:46:59|23040.32
14:47:01|23040.82
14:47:01|23043.34
14:47:04|23041.47
14:47:04|23044.52
14:47:06|23028.2
14:47:07|23027.3
14:47:09|23027.23
14:47:10|23029.24
14:47:11|23030.31
14:47:12|23029.26
14:47:13|23026.71
14:47:13|23022.39
14:47:14|23012.96
14:47:15|23015.77
14:47:16|23015.3
14:47:17|23016.97
14:47:19|23014.17
14:47:20|23023.65
14:47:20|23025.42
14:47:21|23031.11
14:47:22|23038.3
14:47:23|23039.04
14:47:24|23035.82
14:47:26|23039.75
14:47:26|23039.07
14:47:27|23040.22
14:47:28|23039.04
14:47:29|23036.39
14:47:30|23038.01
14:47:32|23036.64
14:47:33|23039.23
14:47:33|23043.45
14:47:35|23047.35
14:47:36|23044.4
14:47:37|23041.4
14:47:38|23038.65
14:47:39|23046.43
14:47:40|23046.57
14:47:41|23040.44
14:47:42|23047.06
14:47:43|23048.04
14:47:44|23046.17
14:47:45|23048.59
14:47:46|23051.94
14:47:47|23052.72
14:47:48|23049.52
14:47:49|23049.43
14:47:50|23055.77
14:47:51|23055.26
14:47:52|23067.26
14:47:53|23069.26
14:47:54|23070.18
14:47:55|23075.66
14:47:56|23072.95
14:47:57|23068.48
14:47:58|23071.56
14:47:59|23077.01
14:48:00|23078.4
14:48:01|23074.29
14:48:02|23074.17
14:48:03|23071.98
14:48:05|23073.73
14:48:06|23067.6
14:48:07|23065.06
14:48:09|23064.77
14:48:10|23060.48
14:48:11|23069.69
14:48:12|23075.91
14:48:13|23078.63
14:48:15|23077.29
14:48:15|23077.57
14:48:16|23077.
14:48:17|23077.47
14:48:18|23071.84
14:48:19|23081.58
14:48:20|23079.52
14:48:21|23076.65
14:48:22|23076.39
14:48:23|23077.67
14:48:25|23075.58
14:48:26|23091.
14:48:27|23089.8
14:48:28|23091.4
14:48:29|23093.13
14:48:30|23095.98
14:48:31|23096.66
14:48:32|23103.45
14:48:34|23096.2
14:48:35|23088.16
14:48:36|23088.3
14:48:37|23087.51
14:48:38|23094.53
14:48:39|23087.01
14:48:40|23083.1
14:48:41|23084.63
14:48:42|23087.6
14:48:43|23086.25
14:48:44|23088.76
14:48:45|23088.61
14:48:46|23086.07
14:48:47|23084.81
14:48:48|23077.72
14:48:49|23075.
14:48:50|23077.15
14:48:51|23074.85
14:48:52|23075.37
14:48:53|23072.64
14:48:54|23075.5
14:48:55|23079.43
14:48:56|23079.42
14:48:57|23075.79
14:48:58|23074.6
14:48:59|23071.69
14:49:00|23070.01
14:49:01|23067.27
14:49:03|23065.55
14:49:03|23063.83
14:49:05|23065.7
14:49:07|23070.89
14:49:07|23073.57
14:49:08|23073.9
14:49:10|23068.59
14:49:11|23070.31
14:49:12|23070.73
14:49:14|23066.97
14:49:14|23070.82
14:49:15|23075.43
14:49:16|23076.1
14:49:17|23070.9
14:49:18|23075.51
14:49:19|23073.65
14:49:20|23074.59
14:49:21|23074.27
14:49:22|23070.86
14:49:23|23072.68
14:49:24|23067.34
14:49:25|23070.37
14:49:26|23064.25
14:49:27|23074.53
14:49:29|23070.63
14:49:30|23072.99
14:49:31|23071.7
14:49:32|23077.87
14:49:33|23080.95
14:49:34|23090.58
14:49:35|23089.2
14:49:36|23083.41
14:49:37|23083.48
14:49:38|23086.08
14:49:39|23083.21
14:49:40|23084.14
14:49:41|23081.17
14:49:42|23082.12
14:49:43|23082.76
14:49:44|23083.52
14:49:45|23083.17
14:49:46|23086.61
14:49:47|23083.73
14:49:48|23080.09
14:49:49|23080.01
14:49:51|23076.87
14:49:51|23080.95
14:49:52|23079.56
14:49:53|23079.51
14:49:54|23080.18
14:49:55|23081.19
14:49:56|23083.99
14:49:57|23083.75
14:49:58|23090.93
14:49:59|23092.27
14:50:00|23095.6
14:50:01|23093.92
14:50:02|23092.86
14:50:03|23093.74
14:50:04|23084.84
14:50:05|23093.1
14:50:07|23091.22
14:50:09|23081.29
14:50:09|23079.95
14:50:10|23087.62
14:50:11|23091.58
14:50:12|23087.46
14:50:13|23084.01
14:50:14|23085.82
14:50:15|23086.56
14:50:16|23086.54
14:50:17|23085.06
14:50:18|23084.85
14:50:20|23080.96
14:50:21|23086.43
14:50:22|23081.72
14:50:23|23081.83
14:50:24|23072.71
14:50:24|23064.02
14:50:26|23064.88
14:50:26|23061.01
14:50:28|23066.44
14:50:29|23064.2
14:50:30|23071.53
14:50:30|23068.79
14:50:32|23071.72
14:50:34|23070.61
14:50:34|23071.46
14:50:36|23068.44
14:50:37|23071.65
14:50:38|23071.43
14:50:39|23072.37
14:50:40|23069.48
14:50:41|23064.9
14:50:43|23067.6
14:50:43|23068.86
14:50:44|23065.57
14:50:45|23067.93
14:50:47|23068.05
14:50:48|23073.14
14:50:49|23072.47
14:50:51|23070.01
14:50:51|23070.19
14:50:52|23073.53
14:50:53|23067.5
14:50:54|23065.81
14:50:55|23066.28
14:50:56|23065.68
14:50:57|23070.85
14:50:58|23073.51
14:50:59|23069.65
14:51:00|23069.65
14:51:01|23069.12
14:51:02|23055.88
14:51:03|23052.49
14:51:04|23050.91
14:51:05|23053.14
14:51:07|23053.4
14:51:09|23047.96
14:51:10|23052.09
14:51:10|23048.43
14:51:12|23045.71
14:51:13|23046.62
14:51:14|23050.41
14:51:15|23045.9
14:51:15|23048.95
14:51:17|23054.8
14:51:19|23054.65
14:51:19|23054.84
14:51:20|23046.64
14:51:21|23048.23
14:51:22|23046.29
14:51:23|23050.45
14:51:24|23051.98
14:51:25|23050.05
14:51:26|23052.9
14:51:27|23055.53
14:51:28|23048.28
14:51:29|23043.32
14:51:30|23047.92
14:51:31|23044.04
14:51:32|23043.7
14:51:33|23041.54
14:51:34|23044.6
14:51:35|23041.03
14:51:36|23043.25
14:51:37|23040.66
14:51:38|23043.31
14:51:39|23047.88
14:51:40|23044.02
14:51:41|23043.32
14:51:42|23043.83
14:51:43|23043.04
14:51:44|23042.27
14:51:45|23036.83
14:51:46|23038.63
14:51:47|23038.08
14:51:48|23037.37
14:51:49|23040.68
14:51:50|23040.2
14:51:51|23044.92
14:51:52|23038.11
14:51:53|23040.95
14:51:54|23042.13
14:51:55|23045.42
14:51:56|23042.54
14:51:57|23040.07
14:51:58|23037.74
14:51:59|23034.87
14:52:00|23032.43
14:52:01|23031.08
14:52:02|23035.72
14:52:03|23035.27
14:52:05|23045.04
14:52:06|23046.49
14:52:07|23051.08
14:52:07|23060.47
14:52:08|23058.76
14:52:10|23057.33
14:52:11|23056.43
14:52:12|23056.65
14:52:13|23053.18
14:52:14|23052.53
14:52:16|23043.36
14:52:16|23044.86
14:52:17|23043.27
14:52:18|23055.09
14:52:20|23057.85
14:52:21|23059.
14:52:23|23056.29
14:52:24|23056.58
14:52:25|23057.01
14:52:27|23055.94
14:52:27|23054.81
14:52:28|23052.57
14:52:29|23055.04
14:52:31|23053.63
14:52:32|23054.76
14:52:33|23057.77
14:52:34|23062.16
14:52:35|23056.6
14:52:36|23056.81
14:52:37|23053.21
14:52:38|23058.5
14:52:39|23057.35
14:52:40|23060.87
14:52:41|23057.85
14:52:42|23058.6
14:52:43|23054.01
14:52:44|23052.92
14:52:45|23050.29
14:52:46|23051.82
14:52:47|23053.44
14:52:49|23051.77
14:52:49|23052.45
14:52:50|23050.66
14:52:51|23053.55
14:52:52|23051.91
14:52:53|23058.26
14:52:55|23069.98
14:52:56|23071.11
14:52:57|23071.78
14:52:58|23074.39
14:52:59|23071.34
14:53:00|23077.89
14:53:01|23075.87
14:53:02|23072.73
14:53:03|23071.81
14:53:04|23079.31
14:53:05|23080.06
14:53:06|23076.16
14:53:07|23074.76
14:53:08|23069.
14:53:09|23069.07
14:53:11|23068.65
14:53:11|23063.9
14:53:12|23062.36
14:53:13|23068.61
14:53:14|23067.41
14:53:16|23065.12
14:53:17|23063.12
14:53:18|23061.84
14:53:19|23061.95
14:53:20|23064.6
14:53:21|23063.13
14:53:22|23064.67
14:53:23|23067.24
14:53:24|23065.
14:53:25|23067.33
14:53:26|23065.86
14:53:27|23063.86
14:53:28|23065.64
14:53:29|23057.06
14:53:30|23054.76
14:53:31|23054.89
14:53:33|23055.14
14:53:33|23057.02
14:53:34|23057.7
14:53:36|23065.14
14:53:37|23065.16
14:53:38|23066.78
14:53:39|23064.19
14:53:40|23061.69
14:53:41|23063.
14:53:42|23062.24
14:53:43|23058.3
14:53:44|23060.18
14:53:45|23059.41
14:53:46|23060.05
14:53:47|23058.54
14:53:48|23061.42
14:53:49|23058.08
14:53:50|23058.77
14:53:51|23058.74
14:53:52|23058.15
14:53:53|23059.28
14:53:54|23058.99
14:53:55|23059.18
14:53:56|23057.98
14:53:57|23057.8
14:53:58|23055.
14:53:59|23056.99
14:54:00|23061.66
14:54:01|23061.05
14:54:02|23062.02
14:54:03|23064.18
14:54:04|23065.17
14:54:05|23061.36
14:54:07|23058.36
14:54:07|23054.18
14:54:08|23059.81
14:54:09|23061.4
14:54:10|23059.02
14:54:11|23058.54
14:54:13|23058.81
14:54:14|23057.19
14:54:15|23058.28
14:54:16|23056.82
14:54:17|23056.89
14:54:19|23057.34
14:54:20|23055.58
14:54:20|23057.77
14:54:21|23058.47
14:54:23|23059.21
14:54:24|23065.38
14:54:24|23063.21
14:54:26|23064.99
14:54:27|23065.62
14:54:28|23069.58
14:54:29|23071.3
14:54:30|23077.26
14:54:31|23078.34
14:54:32|23077.64
14:54:33|23075.31
14:54:34|23072.84
14:54:35|23071.22
14:54:36|23068.74
14:54:37|23068.88
14:54:39|23067.41
14:54:39|23067.43
14:54:41|23068.25
14:54:41|23065.48
14:54:42|23066.88
14:54:43|23067.71
14:54:45|23064.47
14:54:45|23060.9
14:54:47|23064.29
14:54:48|23066.62
14:54:49|23069.
14:54:50|23069.29
14:54:51|23067.44
14:54:52|23067.79
14:54:53|23066.32
14:54:54|23066.56
14:54:55|23065.33
14:54:56|23064.16
14:54:57|23064.49
14:54:58|23064.97
14:54:59|23063.84
14:55:00|23065.44
14:55:01|23059.33
14:55:02|23044.13
14:55:03|23032.69
14:55:05|23035.14
14:55:05|23035.13
14:55:06|23034.88
14:55:07|23032.96
14:55:08|23038.66
14:55:09|23032.33
14:55:10|23039.23
14:55:12|23043.89
14:55:13|23049.58
14:55:14|23054.1
14:55:15|23049.61
14:55:17|23052.44
14:55:17|23055.27
14:55:18|23052.45
14:55:20|23049.21
14:55:21|23044.93
14:55:22|23044.97
14:55:23|23045.72
14:55:23|23041.57
14:55:25|23043.78
14:55:26|23042.56
14:55:27|23046.28
14:55:28|23046.26
14:55:29|23046.9
14:55:30|23046.94
14:55:32|23042.56
14:55:33|23050.8
14:55:34|23045.51
14:55:35|23049.11
14:55:36|23048.76
14:55:37|23049.45
14:55:38|23044.68
14:55:39|23049.62
14:55:40|23055.51
14:55:41|23054.17
14:55:42|23053.74
14:55:43|23065.34
14:55:44|23061.7
14:55:45|23061.59
14:55:46|23063.3
14:55:47|23062.65
14:55:48|23061.48
14:55:49|23061.56
14:55:50|23063.7
14:55:51|23059.99
14:55:52|23059.97
14:55:53|23059.41
14:55:54|23059.5
14:55:55|23058.37
14:55:57|23057.08
14:55:58|23058.76
14:55:59|23058.66
14:56:00|23057.32
14:56:01|23058.54
14:56:01|23051.77
14:56:03|23062.21
14:56:04|23058.73
14:56:05|23059.3
14:56:06|23060.44
14:56:07|23057.12
14:56:08|23058.33
14:56:08|23063.32
14:56:10|23061.48
14:56:11|23060.82
14:56:12|23062.14
14:56:13|23061.87
14:56:15|23068.66
14:56:15|23068.24
14:56:16|23069.1
14:56:17|23072.31
14:56:19|23071.44
14:56:20|23070.53
14:56:20|23075.35
14:56:21|23073.63
14:56:23|23072.17
14:56:24|23077.01
14:56:25|23073.75
14:56:26|23073.94
14:56:27|23072.06
14:56:28|23075.71
14:56:29|23073.56
14:56:30|23078.32
14:56:31|23077.08
14:56:32|23074.67
14:56:33|23076.99
14:56:34|23077.22
14:56:35|23077.97
14:56:36|23079.92
14:56:38|23082.65
14:56:38|23091.1
14:56:39|23089.48
14:56:40|23091.5
14:56:41|23091.76
14:56:42|23098.32
14:56:44|23103.12
14:56:45|23102.
14:56:46|23102.58
14:56:47|23093.98
14:56:48|23094.43
14:56:49|23098.54
14:56:51|23103.99
14:56:51|23101.93
14:56:52|23103.1
14:56:53|23098.78
14:56:55|23093.75
14:56:56|23090.84
14:56:57|23089.7
14:56:58|23087.12
14:56:59|23092.09
14:56:59|23095.27
14:57:00|23096.29
14:57:01|23095.8
14:57:03|23089.11
14:57:04|23093.35
14:57:05|23093.71
14:57:06|23099.54
14:57:07|23099.67
14:57:08|23103.45
14:57:09|23104.95
14:57:10|23104.04
14:57:11|23111.42
14:57:12|23112.6
14:57:13|23123.85
14:57:15|23126.64
14:57:15|23129.01
14:57:16|23129.27
14:57:17|23128.68
14:57:19|23122.81
14:57:20|23112.91
14:57:21|23111.09
14:57:23|23114.11
14:57:23|23107.94
14:57:24|23108.51
14:57:26|23110.38
14:57:27|23105.27
14:57:28|23103.11
14:57:29|23110.56
14:57:30|23112.69
14:57:31|23114.81
14:57:32|23110.4
14:57:33|23111.59
14:57:34|23112.55
14:57:35|23107.1
14:57:36|23105.46
14:57:37|23103.93
14:57:38|23105.33
14:57:39|23107.11
14:57:40|23107.55
14:57:41|23105.96
14:57:42|23097.49
14:57:43|23099.1
14:57:44|23098.51
14:57:45|23096.58
14:57:46|23098.36
14:57:47|23102.35
14:57:48|23102.82
14:57:49|23100.05
14:57:50|23097.42
14:57:51|23098.54
14:57:52|23103.54
14:57:53|23098.01
14:57:54|23100.18
14:57:55|23102.05
14:57:56|23102.59
14:57:57|23103.6
14:57:58|23103.88
14:57:59|23100.46
14:58:00|23104.23
14:58:01|23100.76
14:58:02|23103.53
14:58:03|23110.56
14:58:04|23104.19
14:58:05|23108.1
14:58:06|23107.16
14:58:07|23107.17
14:58:08|23109.63
14:58:09|23112.22
14:58:10|23116.3
14:58:11|23114.
14:58:12|23122.59
14:58:13|23123.99
14:58:15|23121.68
14:58:16|23119.85
14:58:16|23116.41
14:58:18|23116.48
14:58:20|23114.09
14:58:21|23117.66
14:58:22|23119.02
14:58:23|23120.3
14:58:25|23119.69
14:58:25|23118.08
14:58:27|23118.83
14:58:28|23114.14
14:58:29|23122.36
14:58:29|23121.65
14:58:31|23122.02
14:58:33|23119.3
14:58:33|23118.97
14:58:34|23110.
14:58:35|23119.9
14:58:37|23114.8
14:58:38|23112.36
14:58:39|23110.47
14:58:39|23107.19
14:58:40|23107.25
14:58:41|23108.3
14:58:42|23109.72
14:58:43|23103.91
14:58:44|23106.85
14:58:46|23107.47
14:58:46|23107.03
14:58:47|23106.07
14:58:48|23105.81
14:58:49|23107.1
14:58:51|23105.99
14:58:52|23105.51
14:58:52|23105.5
14:58:53|23105.88
14:58:55|23105.49
14:58:55|23126.97
14:58:57|23130.17
14:58:57|23129.9
14:58:59|23124.27
14:59:00|23120.44
14:59:02|23121.25
14:59:02|23122.5
14:59:04|23123.02
14:59:04|23124.25
14:59:06|23123.91
14:59:06|23118.93
14:59:07|23117.98
14:59:08|23121.98
14:59:10|23121.69
14:59:11|23121.56
14:59:12|23123.87
14:59:12|23124.19
14:59:14|23117.46
14:59:15|23125.1
14:59:16|23120.84
14:59:18|23120.82
14:59:18|23121.53
14:59:20|23125.41
14:59:21|23124.54
14:59:22|23125.36
14:59:23|23123.43
14:59:24|23122.86
14:59:25|23121.51
14:59:26|23123.12
14:59:27|23122.87
14:59:28|23130.34
14:59:29|23129.87
14:59:30|23125.29
14:59:31|23125.03
14:59:32|23126.63
14:59:33|23127.68
14:59:34|23128.09
14:59:35|23131.55
14:59:36|23135.68
14:59:37|23135.22
14:59:38|23135.85
14:59:39|23134.19
14:59:40|23135.76
14:59:41|23133.61
14:59:42|23130.
14:59:43|23130.18
14:59:44|23126.81
14:59:45|23127.41
14:59:46|23125.07
14:59:47|23126.85
14:59:48|23128.38
14:59:49|23128.56
14:59:50|23129.31
14:59:51|23130.93
14:59:52|23131.33
14:59:54|23130.05
14:59:55|23135.14
14:59:56|23136.28
14:59:57|23132.38
14:59:58|23130.75
14:59:59|23129.63
15:00:00|23133.94
15:00:01|23132.21
15:00:03|23143.41
15:00:03|23133.2
15:00:04|23130.77
15:00:06|23129.78
15:00:07|23130.
15:00:08|23133.03
15:00:09|23130.87
15:00:10|23124.78
15:00:12|23124.35
15:00:12|23123.29
15:00:13|23124.85
15:00:15|23126.41
15:00:16|23126.83
15:00:17|23121.91
15:00:19|23121.91
15:00:20|23127.83
15:00:22|23124.77
15:00:22|23124.49
15:00:23|23124.48
15:00:25|23122.38
15:00:25|23122.59
15:00:26|23120.64
15:00:28|23122.26
15:00:29|23121.25
15:00:31|23127.68
15:00:31|23134.56
15:00:33|23130.3
15:00:33|23128.83
15:00:34|23132.5
15:00:36|23132.47
15:00:36|23133.43
15:00:37|23130.15
15:00:39|23129.69
15:00:40|23126.46
15:00:41|23126.94
15:00:43|23127.09
15:00:43|23127.78
15:00:45|23127.17
15:00:46|23127.76
15:00:47|23143.42
15:00:48|23151.88
15:00:49|23153.22
15:00:50|23155.74
15:00:51|23152.67
15:00:52|23150.88
15:00:53|23153.2
15:00:54|23147.93
15:00:55|23151.41
15:00:56|23151.93
15:00:57|23152.41
15:00:58|23150.43
15:00:59|23149.82
15:01:00|23143.77
15:01:01|23145.85
15:01:02|23143.91
15:01:03|23144.52
15:01:04|23137.73
15:01:06|23146.68
15:01:06|23143.72
15:01:07|23145.45
15:01:08|23143.7
15:01:09|23142.39
15:01:10|23140.08
15:01:11|23142.
15:01:13|23144.39
15:01:13|23141.62
15:01:14|23150.94
15:01:15|23149.09
15:01:17|23153.83
15:01:19|23152.26
15:01:19|23151.86
15:01:21|23151.51
15:01:22|23153.68
15:01:23|23151.84
15:01:24|23152.31
15:01:26|23148.47
15:01:26|23145.8
15:01:27|23143.71
15:01:28|23146.27
15:01:29|23143.58
15:01:30|23142.57
15:01:31|23147.38
15:01:32|23160.79
15:01:33|23177.
15:01:34|23164.65
15:01:35|23162.71
15:01:37|23168.
15:01:38|23170.
15:01:38|23161.23
15:01:40|23154.78
15:01:41|23157.26
15:01:42|23152.6
15:01:43|23152.58
15:01:44|23151.62
15:01:45|23154.5
15:01:46|23158.01
15:01:46|23159.22
15:01:47|23156.21
15:01:50|23158.33
15:01:51|23155.51
15:01:52|23153.91
15:01:53|23156.65
15:01:54|23158.35
15:01:55|23165.27
15:01:56|23171.69
15:01:57|23169.47
15:01:58|23166.61
15:01:59|23163.13
15:02:00|23154.45
15:02:01|23153.32
15:02:02|23155.67
15:02:03|23157.3
15:02:04|23165.32
15:02:05|23163.46
15:02:06|23162.61
15:02:07|23164.7
15:02:08|23163.41
15:02:09|23166.49
15:02:10|23166.36
15:02:12|23168.95
15:02:12|23168.56
15:02:13|23166.32
15:02:14|23166.96
15:02:15|23166.18
15:02:16|23166.2
15:02:18|23165.49
15:02:20|23167.39
15:02:20|23166.73
15:02:21|23164.35
15:02:22|23164.88
15:02:24|23166.51
15:02:25|23167.3
15:02:27|23166.72
15:02:27|23166.12
15:02:29|23166.52
15:02:30|23166.02
15:02:31|23164.28
15:02:32|23162.51
15:02:33|23160.85
15:02:34|23163.13
15:02:35|23160.92
15:02:36|23164.77
15:02:37|23166.19
15:02:38|23165.27
15:02:39|23163.3
15:02:40|23167.05
15:02:41|23171.46
15:02:42|23165.12
15:02:43|23163.83
15:02:44|23166.89
15:02:45|23166.81
15:02:46|23163.12
15:02:47|23162.23
15:02:48|23163.54
15:02:49|23153.29
15:02:51|23152.46
15:02:51|23151.68
15:02:52|23153.2
15:02:54|23153.16
15:02:55|23155.29
15:02:55|23154.42
15:02:56|23155.24
15:02:57|23152.95
15:02:58|23154.15
15:02:59|23155.6
15:03:01|23131.09
15:03:02|23132.76
15:03:03|23131.96
15:03:04|23134.59
15:03:05|23123.37
15:03:06|23131.8
15:03:07|23142.11
15:03:08|23141.17
15:03:09|23143.49
15:03:10|23151.94
15:03:11|23150.09
15:03:12|23151.12
15:03:13|23140.43
15:03:14|23138.66
15:03:15|23136.22
15:03:16|23138.22
15:03:17|23142.96
15:03:18|23141.53
15:03:20|23142.12
15:03:21|23125.94
15:03:22|23128.46
15:03:23|23124.98
15:03:24|23128.35
15:03:25|23122.76
15:03:26|23117.32
15:03:27|23118.67
15:03:28|23119.14
15:03:29|23115.14
15:03:30|23115.85
15:03:31|23123.68
15:03:32|23123.66
15:03:33|23121.77
15:03:34|23124.77
15:03:35|23142.07
15:03:36|23144.35
15:03:37|23147.77
15:03:38|23145.44
15:03:39|23141.51
15:03:40|23131.
15:03:41|23134.4
15:03:42|23140.39
15:03:43|23142.8
15:03:44|23144.77
15:03:45|23141.32
15:03:46|23135.3
15:03:47|23137.57
15:03:48|23137.42
15:03:49|23138.17
15:03:50|23135.31
15:03:51|23139.62
15:03:52|23138.88
15:03:53|23144.74
15:03:54|23144.13
15:03:55|23149.54
15:03:56|23147.82
15:03:57|23147.19
15:03:58|23147.14
15:03:59|23144.11
15:04:00|23142.05
15:04:01|23141.34
15:04:02|23147.41
15:04:03|23150.02
15:04:04|23147.63
15:04:05|23147.68
15:04:06|23146.96
15:04:07|23142.81
15:04:08|23147.21
15:04:10|23141.77
15:04:10|23139.83
15:04:11|23132.87
15:04:13|23137.34
15:04:13|23139.1
15:04:14|23136.46
15:04:15|23131.
15:04:16|23134.05
15:04:18|23134.76
15:04:18|23132.99
15:04:19|23135.24
15:04:21|23131.62
15:04:22|23126.73
15:04:23|23128.07
15:04:24|23129.
15:04:25|23127.85
15:04:26|23130.22
15:04:28|23131.94
15:04:29|23137.39
15:04:30|23136.96
15:04:30|23139.69
15:04:31|23140.86
15:04:33|23131.49
15:04:33|23135.23
15:04:35|23138.35
15:04:37|23138.71
15:04:37|23134.73
15:04:38|23137.82
15:04:39|23140.26
15:04:40|23135.91
15:04:41|23139.22
15:04:42|23139.44
15:04:43|23139.99
15:04:44|23140.98
15:04:45|23134.75
15:04:46|23129.23
15:04:47|23128.44
15:04:48|23129.71
15:04:49|23130.01
15:04:50|23130.61
15:04:51|23127.88
15:04:52|23129.32
15:04:53|23127.08
15:04:54|23130.53
15:04:55|23128.06
15:04:56|23127.9
15:04:57|23125.
15:04:58|23120.45
15:05:00|23129.96
15:05:01|23132.92
15:05:02|23138.47
15:05:03|23140.68
15:05:03|23138.1
15:05:04|23141.59
15:05:06|23141.
15:05:06|23139.72
15:05:08|23140.73
15:05:09|23137.19
15:05:09|23135.11
15:05:11|23131.77
15:05:12|23134.34
15:05:14|23140.09
15:05:14|23140.05
15:05:15|23138.67
15:05:16|23138.56
15:05:17|23136.21
15:05:18|23136.73
15:05:19|23138.3
15:05:21|23140.63
15:05:22|23142.85
15:05:24|23138.42
15:05:25|23140.66
15:05:27|23141.26
15:05:27|23139.72
15:05:28|23140.14
15:05:30|23150.5
15:05:32|23152.09
15:05:32|23154.84
15:05:33|23157.75
15:05:34|23156.78
15:05:35|23148.78
15:05:36|23143.44
15:05:37|23137.65
15:05:38|23134.27
15:05:39|23141.22
15:05:40|23146.98
15:05:41|23146.59
15:05:43|23145.71
15:05:44|23145.45
15:05:45|23148.
15:05:46|23147.25
15:05:47|23147.26
15:05:48|23151.6
15:05:49|23153.32
15:05:50|23153.43
15:05:51|23149.15
15:05:52|23151.17
15:05:53|23149.64
15:05:54|23153.75
15:05:55|23151.17
15:05:56|23151.17
15:05:57|23153.86
15:05:58|23149.61
15:06:00|23152.38
15:06:00|23156.24
15:06:01|23153.98
15:06:02|23155.27
15:06:03|23155.19
15:06:04|23156.9
15:06:05|23155.81
15:06:06|23157.03
15:06:07|23155.3
15:06:09|23159.04
15:06:10|23164.94
15:06:11|23161.45
15:06:12|23165.91
15:06:12|23166.61
15:06:13|23167.16
15:06:15|23166.6
15:06:15|23171.42
15:06:17|23171.39
15:06:17|23173.4
15:06:19|23170.09
15:06:20|23170.69
15:06:21|23171.26
15:06:22|23166.99
15:06:24|23160.23
15:06:25|23166.48
15:06:26|23166.62
15:06:28|23165.41
15:06:28|23170.24
15:06:29|23167.4
15:06:30|23167.62
15:06:32|23167.97
15:06:33|23167.52
15:06:35|23165.55
15:06:35|23164.04
15:06:36|23163.83
15:06:37|23175.04
15:06:39|23165.27
15:06:40|23168.67
15:06:41|23170.31
15:06:42|23169.2
15:06:43|23172.62
15:06:44|23171.07
15:06:45|23163.67
15:06:46|23160.85
15:06:46|23160.14
15:06:47|23162.48
15:06:49|23160.09
15:06:50|23161.85
15:06:50|23167.29
15:06:52|23150.41
15:06:53|23148.03
15:06:54|23148.51
15:06:55|23147.51
15:06:57|23153.02
15:06:57|23158.27
15:06:58|23158.96
15:06:59|23154.25
15:07:00|23153.6
15:07:01|23152.7
15:07:02|23157.75
15:07:03|23161.62
15:07:04|23171.26
15:07:05|23170.09
15:07:06|23168.31
15:07:07|23168.62
15:07:08|23170.97
15:07:09|23168.28
15:07:10|23169.23
15:07:11|23169.46
15:07:12|23167.48
15:07:13|23162.7
15:07:14|23176.67
15:07:15|23181.11
15:07:16|23178.64
15:07:18|23178.36
15:07:19|23178.86
15:07:20|23182.59
15:07:21|23180.74
15:07:22|23175.89
15:07:24|23177.64
15:07:25|23183.85
15:07:25|23178.81
15:07:27|23178.56
15:07:28|23174.41
15:07:29|23174.22
15:07:29|23171.64
15:07:32|23167.64
15:07:32|23168.77
15:07:33|23166.69
15:07:34|23170.52
15:07:35|23165.97
15:07:36|23159.23
15:07:37|23166.78
15:07:38|23167.48
15:07:39|23168.3
15:07:40|23166.91
15:07:41|23167.06
15:07:42|23165.02
15:07:44|23163.9
15:07:45|23159.87
15:07:46|23158.63
15:07:47|23156.45
15:07:48|23159.05
15:07:48|23155.9
15:07:49|23158.88
15:07:50|23156.82
15:07:51|23154.8
15:07:54|23154.27
15:07:54|23151.02
15:07:55|23159.07
15:07:56|23159.04
15:07:57|23158.1
15:07:59|23158.24
15:08:01|23158.09
15:08:01|23156.39
15:08:03|23156.22
15:08:04|23154.56
15:08:05|23156.15
15:08:05|23159.09
15:08:08|23156.54
15:08:08|23154.6
15:08:09|23154.3
15:08:11|23149.8
15:08:12|23152.62
15:08:13|23154.09
15:08:13|23152.5
15:08:15|23150.02
15:08:15|23152.57
15:08:16|23150.5
15:08:17|23151.55
15:08:18|23150.67
15:08:20|23150.
15:08:21|23150.8
15:08:22|23151.32
15:08:23|23144.84
15:08:23|23145.06
15:08:26|23146.49
15:08:26|23148.58
15:08:28|23145.4
15:08:28|23145.92
15:08:30|23146.49
15:08:30|23146.4
15:08:31|23148.75
15:08:32|23146.93
15:08:34|23147.32
15:08:35|23148.62
15:08:36|23148.59
15:08:36|23147.11
15:08:38|23145.41
15:08:38|23142.33
15:08:39|23146.18
15:08:42|23140.56
15:08:42|23130.59
15:08:44|23125.06
15:08:44|23127.83
15:08:47|23125.56
15:08:47|23127.76
15:08:48|23129.28
15:08:49|23128.34
15:08:50|23127.23
15:08:51|23127.68
15:08:52|23127.61
15:08:53|23127.64
15:08:54|23127.52
15:08:56|23130.
15:08:56|23129.
15:08:58|23130.01
15:08:58|23135.74
15:08:59|23131.03
15:09:01|23131.87
15:09:02|23133.54
15:09:02|23141.25
15:09:04|23134.01
15:09:04|23134.87
15:09:05|23140.09
15:09:07|23142.05
15:09:08|23141.19
15:09:08|23137.3
15:09:10|23139.86
15:09:10|23139.65
15:09:12|23139.54
15:09:12|23140.19
15:09:15|23137.94
15:09:15|23139.93
15:09:16|23141.03
15:09:17|23142.68
15:09:18|23145.89
15:09:19|23147.93
15:09:20|23143.66
15:09:21|23145.54
15:09:22|23146.89
15:09:23|23144.66
15:09:25|23142.66
15:09:26|23146.82
15:09:27|23147.
15:09:28|23145.15
15:09:29|23144.21
15:09:30|23146.24
15:09:31|23147.03
15:09:33|23140.33
15:09:34|23142.47
15:09:35|23142.95
15:09:36|23143.25
15:09:37|23138.58
15:09:38|23132.35
15:09:39|23135.61
15:09:40|23135.6
15:09:42|23133.7
15:09:42|23136.6
15:09:43|23135.81
15:09:46|23139.74
15:09:47|23141.15
15:09:49|23147.27
15:09:50|23148.62
15:09:51|23145.76
15:09:52|23147.06
15:09:53|23146.35
15:09:54|23147.5
15:09:55|23147.82
15:09:56|23147.24
15:09:57|23145.97
15:09:58|23143.89
15:09:59|23145.53
15:10:00|23147.37
15:10:01|23146.01
15:10:01|23145.21
15:10:03|23146.99
15:10:04|23147.88
15:10:05|23146.56
15:10:06|23148.09
15:10:06|23142.99
15:10:08|23142.52
15:10:09|23141.83
15:10:09|23142.72
15:10:11|23141.31
15:10:12|23142.3
15:10:13|23143.33
15:10:14|23141.33
15:10:14|23143.38
15:10:15|23143.34
15:10:16|23145.1
15:10:17|23145.26
15:10:18|23144.9
15:10:20|23145.06
15:10:21|23142.55
15:10:23|23144.31
15:10:23|23144.48
15:10:24|23147.88
15:10:26|23146.16
15:10:28|23147.77
15:10:29|23146.02
15:10:29|23146.16
15:10:31|23146.78
15:10:32|23148.14
15:10:34|23147.71
15:10:34|23147.61
15:10:35|23145.4
15:10:36|23147.44
15:10:38|23147.18
15:10:39|23153.02
15:10:40|23148.95
15:10:41|23147.53
15:10:42|23146.93
15:10:43|23148.58
15:10:43|23148.21
15:10:45|23146.49
15:10:46|23147.05
15:10:46|23140.07
15:10:47|23138.43
15:10:50|23141.62
15:10:50|23138.
15:10:52|23132.52
15:10:54|23128.08
15:10:54|23121.95
15:10:55|23132.21
15:10:57|23132.74
15:10:58|23130.77
15:10:59|23131.46
15:11:00|23128.08
15:11:01|23131.89
15:11:02|23130.37
15:11:03|23134.5
15:11:03|23140.06
15:11:04|23142.2
15:11:06|23140.88
15:11:07|23140.88
15:11:08|23142.73
15:11:09|23142.19
15:11:10|23139.3
15:11:11|23138.
15:11:12|23138.33
15:11:12|23138.9
15:11:14|23133.03
15:11:15|23133.58
15:11:16|23132.25
15:11:16|23129.33
15:11:18|23130.7
15:11:18|23129.73
15:11:20|23135.69
15:11:20|23129.98
15:11:22|23131.5
15:11:22|23134.29
15:11:24|23133.66
15:11:25|23133.44
15:11:25|23132.97
15:11:28|23134.86
15:11:29|23133.19
15:11:31|23134.6
15:11:31|23134.43
15:11:32|23133.31
15:11:33|23131.8
15:11:34|23130.28
15:11:35|23129.23
15:11:36|23131.4
15:11:37|23125.8
15:11:39|23126.81
15:11:40|23127.67
15:11:41|23126.51
15:11:42|23126.42
15:11:42|23124.91
15:11:44|23126.47
15:11:45|23128.47
15:11:45|23127.04
15:11:46|23125.6
15:11:47|23124.73
15:11:49|23125.43
15:11:50|23134.05
15:11:51|23131.97
15:11:52|23133.75
15:11:53|23133.66
15:11:54|23131.96
15:11:55|23139.09
15:11:56|23138.35
15:11:57|23137.94
15:11:57|23138.48
15:11:59|23136.6
15:12:00|23139.01
15:12:00|23139.21
15:12:02|23139.4
15:12:03|23139.43
15:12:04|23138.18
15:12:05|23139.44
15:12:07|23138.53
15:12:07|23134.19
15:12:08|23140.95
15:12:09|23144.29
15:12:11|23145.88
15:12:12|23142.84
15:12:12|23144.89
15:12:14|23151.
15:12:15|23151.63
15:12:16|23150.27
15:12:17|23151.34
15:12:18|23158.15
15:12:19|23159.35
15:12:19|23168.
15:12:20|23168.48
15:12:23|23166.58
15:12:23|23166.81
15:12:24|23172.39
15:12:25|23172.14
15:12:26|23169.96
15:12:27|23167.
15:12:29|23172.91
15:12:30|23176.03
15:12:31|23176.21
15:12:32|23187.01
15:12:33|23186.76
15:12:34|23192.64
15:12:35|23194.36
15:12:37|23189.67
15:12:38|23191.7
15:12:38|23193.1
15:12:40|23191.61
15:12:41|23186.22
15:12:41|23186.73
15:12:42|23185.67
15:12:44|23191.45
15:12:45|23193.68
15:12:46|23190.66
15:12:47|23189.9
15:12:48|23190.83
15:12:49|23188.86
15:12:51|23191.25
15:12:52|23193.86
15:12:53|23188.68
15:12:54|23189.9
15:12:55|23191.65
15:12:57|23194.05
15:12:57|23192.44
15:12:58|23190.95
15:13:00|23194.52
15:13:01|23196.23
15:13:02|23195.9
15:13:03|23203.57
15:13:04|23197.5
15:13:05|23201.85
15:13:06|23203.34
15:13:07|23205.16
15:13:08|23214.5
15:13:09|23217.75
15:13:10|23217.31
15:13:11|23205.3
15:13:12|23210.56
15:13:13|23209.89
15:13:14|23209.24
15:13:15|23210.99
15:13:16|23206.8
15:13:17|23206.87
15:13:18|23207.77
15:13:20|23213.48
15:13:20|23204.16
15:13:22|23206.22
15:13:22|23212.72
15:13:24|23209.38
15:13:25|23205.58
15:13:26|23204.07
15:13:27|23209.25
15:13:29|23216.
15:13:29|23209.92
15:13:32|23211.76
15:13:32|23211.53
15:13:33|23215.13
15:13:34|23214.44
15:13:35|23219.46
15:13:37|23212.98
15:13:38|23214.87
15:13:39|23216.84
15:13:40|23215.55
15:13:41|23212.54
15:13:43|23211.54
15:13:43|23215.71
15:13:44|23217.16
15:13:45|23211.55
15:13:46|23213.74
15:13:48|23207.7
15:13:49|23208.84
15:13:49|23209.79
15:13:51|23211.72
15:13:52|23215.
15:13:53|23213.21
15:13:53|23216.52
15:13:55|23214.39
15:13:55|23212.98
15:13:57|23207.04
15:13:57|23209.86
15:13:58|23212.4
15:14:00|23212.37
15:14:01|23214.21
15:14:02|23214.16
15:14:04|23213.61
15:14:05|23214.
15:14:05|23213.74
15:14:07|23217.65
15:14:08|23217.78
15:14:08|23207.87
15:14:09|23208.
15:14:11|23203.56
15:14:12|23207.69
15:14:13|23200.57
15:14:14|23199.74
15:14:15|23198.1
15:14:16|23196.78
15:14:17|23198.95
15:14:18|23202.38
15:14:19|23201.88
15:14:20|23202.29
15:14:21|23202.24
15:14:22|23204.06
15:14:23|23203.93
15:14:25|23201.33
15:14:25|23200.
15:14:26|23203.98
15:14:28|23205.61
15:14:28|23205.02
15:14:30|23210.17
15:14:31|23210.84
15:14:33|23208.81
15:14:33|23206.67
15:14:34|23211.1
15:14:35|23208.21
15:14:37|23210.8
15:14:38|23208.27
15:14:39|23210.57
15:14:39|23209.26
15:14:40|23210.73
15:14:41|23209.09
15:14:42|23218.98
15:14:44|23217.45
15:14:45|23214.18
15:14:46|23217.02
15:14:46|23221.46
15:14:47|23223.83
15:14:48|23226.55
15:14:49|23223.71
15:14:50|23220.36
15:14:52|23220.83
15:14:53|23226.24
15:14:53|23226.22
15:14:55|23232.26
15:14:56|23233.85
15:14:57|23235.4
15:14:58|23237.48
15:14:59|23239.79
15:15:00|23235.45
15:15:01|23237.6
15:15:02|23232.08
15:15:03|23230.97
15:15:04|23228.99
15:15:05|23219.37
15:15:06|23220.54
15:15:07|23221.01
15:15:08|23216.45
15:15:09|23211.81
15:15:10|23212.1
15:15:11|23211.12
15:15:12|23213.05
15:15:13|23210.63
15:15:14|23214.3
15:15:15|23213.87
15:15:16|23218.3
15:15:17|23214.37
15:15:19|23215.13
15:15:19|23216.22
15:15:20|23215.64
15:15:22|23213.04
15:15:23|23215.19
15:15:24|23214.48
15:15:25|23214.26
15:15:26|23213.35
15:15:28|23204.01
15:15:28|23201.51
15:15:29|23198.3
15:15:31|23197.54
15:15:32|23199.2
15:15:33|23196.08
15:15:34|23198.07
15:15:35|23222.38
15:15:36|23223.21
15:15:38|23218.51
15:15:39|23219.64
15:15:40|23220.16
15:15:41|23224.15
15:15:42|23213.05
15:15:43|23210.
15:15:44|23214.71
15:15:46|23209.16
15:15:46|23225.72
15:15:48|23232.09
15:15:48|23244.65
15:15:49|23240.21
15:15:50|23233.52
15:15:52|23231.88
15:15:53|23233.43
15:15:54|23233.63
15:15:55|23235.91
15:15:56|23235.21
15:15:57|23234.64
15:15:58|23232.77
15:15:59|23232.27
15:16:00|23231.46
15:16:01|23228.22
15:16:02|23231.42
15:16:03|23228.54
15:16:04|23230.45
15:16:05|23230.98
15:16:06|23227.45
15:16:07|23230.13
15:16:08|23228.71
15:16:09|23228.74
15:16:10|23225.21
15:16:11|23227.08
15:16:12|23221.66
15:16:13|23220.02
15:16:14|23219.5
15:16:15|23220.96
15:16:16|23219.24
15:16:17|23217.3
15:16:18|23217.6
15:16:19|23220.81
15:16:20|23221.67
15:16:21|23218.42
15:16:22|23216.77
15:16:23|23217.26
15:16:24|23221.03
15:16:25|23219.67
15:16:26|23221.96
15:16:27|23244.01
15:16:28|23244.23
15:16:29|23245.81
15:16:30|23248.93
15:16:31|23247.07
15:16:33|23247.3
15:16:34|23247.56
15:16:35|23233.05
15:16:37|23229.43
15:16:38|23238.92
15:16:39|23232.24
15:16:40|23231.97
15:16:41|23238.29
15:16:42|23239.89
15:16:43|23243.04
15:16:45|23238.79
15:16:45|23241.63
15:16:46|23240.46
15:16:47|23241.97
15:16:49|23242.08
15:16:50|23240.73
15:16:52|23239.99
15:16:52|23240.69
15:16:53|23239.57
15:16:55|23241.26
15:16:55|23240.65
15:16:56|23242.63
15:16:57|23241.91
15:16:58|23239.22
15:16:59|23240.61
15:17:00|23241.16
15:17:02|23240.14
15:17:02|23241.53
15:17:04|23239.27
15:17:05|23241.76
15:17:06|23236.65
15:17:07|23243.51
15:17:08|23238.66
15:17:09|23236.7
15:17:10|23238.5
15:17:11|23235.32
15:17:12|23234.84
15:17:13|23233.9
15:17:14|23237.71
15:17:15|23236.94
15:17:16|23237.52
15:17:17|23240.77
15:17:18|23238.28
15:17:19|23238.67
15:17:20|23238.79
15:17:21|23238.9
15:17:22|23238.68
15:17:23|23240.06
15:17:24|23241.04
15:17:25|23243.31
15:17:26|23241.64
15:17:27|23242.12
15:17:28|23243.84
15:17:29|23243.56
15:17:31|23242.92
15:17:31|23245.02
15:17:33|23249.45
15:17:35|23241.51
15:17:35|23239.08
15:17:36|23242.67
15:17:38|23241.38
15:17:39|23234.95
15:17:40|23227.34
15:17:41|23228.94
15:17:42|23228.89
15:17:43|23228.69
15:17:45|23231.51
15:17:46|23230.05
15:17:47|23228.12
15:17:49|23219.21
15:17:49|23219.28
15:17:50|23219.19
15:17:52|23222.84
15:17:52|23221.38
15:17:54|23223.43
15:17:54|23222.11
15:17:55|23222.46
15:17:57|23220.51
15:17:57|23219.71
15:17:59|23219.97
15:18:01|23221.55
15:18:01|23222.6
15:18:02|23221.58
15:18:03|23228.94
15:18:04|23227.08
15:18:05|23230.99
15:18:07|23232.
15:18:07|23230.78
15:18:09|23231.78
15:18:11|23231.24
15:18:11|23229.11
15:18:12|23230.61
15:18:13|23231.51
15:18:14|23229.72
15:18:16|23228.47
15:18:17|23227.14
15:18:18|23224.93
15:18:19|23226.53
15:18:20|23226.58
15:18:21|23226.62
15:18:22|23228.07
15:18:23|23228.12
15:18:24|23224.53
15:18:25|23226.04
15:18:27|23223.74
15:18:27|23223.02
15:18:28|23223.94
15:18:29|23224.38
15:18:30|23223.08
15:18:31|23220.98
15:18:32|23226.28
15:18:34|23225.77
15:18:35|23230.82
15:18:36|23229.47
15:18:38|23227.54
15:18:38|23225.83
15:18:39|23232.66
15:18:40|23231.07
15:18:41|23232.
15:18:42|23229.65
15:18:43|23227.87
15:18:44|23224.68
15:18:45|23224.7
15:18:46|23238.11
15:18:48|23237.61
15:18:49|23236.27
15:18:51|23236.19
15:18:51|23239.51
15:18:52|23238.4
15:18:53|23236.25
15:18:54|23237.56
15:18:55|23236.39
15:18:57|23234.02
15:18:58|23227.87
15:18:59|23228.83
15:19:00|23234.99
15:19:01|23236.72
15:19:02|23236.92
15:19:03|23232.97
15:19:04|23233.56
15:19:05|23231.58
15:19:07|23231.8
15:19:07|23238.52
15:19:08|23243.73
15:19:10|23241.33
15:19:11|23241.44
15:19:12|23243.4
15:19:13|23246.25
15:19:13|23240.84
15:19:14|23243.36
15:19:16|23239.88
15:19:17|23241.6
15:19:19|23240.52
15:19:19|23242.08
15:19:20|23243.21
15:19:21|23241.46
15:19:22|23243.15
15:19:23|23264.34
15:19:24|23261.24
15:19:26|23249.93
15:19:27|23250.08
15:19:28|23248.54
15:19:29|23248.32
15:19:30|23251.17
15:19:31|23258.07
15:19:32|23262.38
15:19:33|23256.46
15:19:34|23252.51
15:19:36|23253.15
15:19:37|23253.54
15:19:39|23255.99
15:19:39|23254.17
15:19:40|23269.67
15:19:41|23279.99
15:19:42|23267.87
15:19:43|23278.31
15:19:44|23278.28
15:19:45|23284.58
15:19:46|23289.83
15:19:47|23290.53
15:19:48|23294.1
15:19:49|23284.84
15:19:50|23285.41
15:19:51|23286.85
15:19:52|23285.75
15:19:53|23291.31
15:19:54|23287.5
15:19:55|23285.1
15:19:56|23284.97
15:19:57|23277.18
15:19:58|23276.75
15:19:59|23275.97
15:20:00|23281.41
15:20:01|23277.35
15:20:02|23283.43
15:20:04|23270.7
15:20:05|23259.44
15:20:06|23259.44
15:20:07|23256.05
15:20:08|23259.45
15:20:09|23253.18
15:20:10|23252.4
15:20:11|23248.27
15:20:12|23252.81
15:20:13|23253.96
15:20:14|23260.33
15:20:15|23261.02
15:20:16|23260.41
15:20:17|23260.6
15:20:18|23259.76
15:20:19|23261.84
15:20:20|23260.81
15:20:21|23265.32
15:20:22|23269.25
15:20:23|23273.44
15:20:24|23283.37
15:20:25|23280.95
15:20:26|23285.9
15:20:27|23283.64
15:20:28|23280.51
15:20:29|23283.3
15:20:30|23279.13
15:20:31|23278.7
15:20:33|23275.83
15:20:34|23276.63
15:20:35|23279.18
15:20:36|23278.87
15:20:37|23276.33
15:20:38|23275.08
15:20:39|23269.46
15:20:40|23272.16
15:20:41|23267.03
15:20:42|23264.
15:20:44|23264.22
15:20:45|23260.
15:20:45|23260.89
15:20:47|23264.08
15:20:48|23261.26
15:20:49|23260.45
15:20:50|23262.83
15:20:51|23262.2
15:20:52|23260.02
15:20:54|23256.62
15:20:55|23256.34
15:20:56|23261.32
15:20:56|23259.
15:20:58|23261.11
15:20:58|23258.91
15:21:00|23260.65
15:21:01|23257.72
15:21:01|23259.04
15:21:02|23257.77
15:21:04|23259.91
15:21:05|23260.83
15:21:05|23261.17
15:21:07|23260.36
15:21:08|23260.28
15:21:09|23257.53
15:21:10|23255.87
15:21:11|23258.11
15:21:12|23257.71
15:21:13|23260.78
15:21:14|23259.3
15:21:15|23262.93
15:21:16|23261.1
15:21:17|23261.11
15:21:18|23260.35
15:21:19|23263.76
15:21:20|23261.82
15:21:21|23262.72
15:21:22|23260.04
15:21:23|23260.33
15:21:24|23257.05
15:21:25|23254.23
15:21:26|23255.57
15:21:27|23252.29
15:21:28|23258.26
15:21:29|23257.68
15:21:30|23258.27
15:21:32|23257.52
15:21:33|23256.2
15:21:33|23255.26
15:21:35|23245.75
15:21:36|23245.6
15:21:37|23246.63
15:21:38|23250.99
15:21:39|23250.79
15:21:40|23250.12
15:21:41|23252.74
15:21:43|23254.97
15:21:44|23254.18
15:21:44|23256.24
15:21:46|23251.84
15:21:47|23253.13
15:21:47|23250.53
15:21:49|23249.17
15:21:50|23246.9
15:21:50|23252.57
15:21:52|23255.88
15:21:52|23254.15
15:21:53|23253.55
15:21:55|23260.46
15:21:55|23256.76
15:21:57|23256.1
15:21:58|23257.58
15:21:59|23256.35
15:22:00|23255.35
15:22:01|23256.39
15:22:02|23260.13
15:22:03|23256.83
15:22:04|23250.94
15:22:05|23263.65
15:22:06|23269.
15:22:07|23270.63
15:22:08|23268.62
15:22:09|23269.79
15:22:10|23270.22
15:22:11|23269.35
15:22:12|23268.62
15:22:13|23260.58
15:22:14|23258.01
15:22:15|23260.44
15:22:16|23259.49
15:22:17|23261.86
15:22:18|23261.68
15:22:20|23265.48
15:22:20|23267.48
15:22:21|23264.99
15:22:22|23265.26
15:22:23|23265.44
15:22:25|23255.22
15:22:26|23250.95
15:22:27|23252.55
15:22:28|23247.28
15:22:29|23251.24
15:22:30|23250.73
15:22:31|23250.03
15:22:32|23245.96
15:22:33|23253.4
15:22:34|23251.77
15:22:35|23251.58
15:22:37|23250.74
15:22:38|23249.78
15:22:39|23251.71
15:22:40|23252.82
15:22:42|23258.74
15:22:43|23259.6
15:22:45|23262.5
15:22:45|23264.58
15:22:46|23261.4
15:22:47|23261.9
15:22:49|23263.8
15:22:50|23263.64
15:22:52|23261.82
15:22:53|23262.95
15:22:54|23262.23
15:22:55|23262.87
15:22:56|23264.53
15:22:57|23264.85
15:22:58|23263.8
15:22:59|23267.06
15:23:00|23264.62
15:23:02|23262.89
15:23:02|23265.14
15:23:04|23270.65
15:23:05|23277.46
15:23:06|23277.5
15:23:07|23280.96
15:23:08|23280.91
15:23:10|23292.58
15:23:11|23306.76
15:23:12|23300.91
15:23:13|23307.05
15:23:14|23304.69
15:23:15|23305.22
15:23:17|23297.05
15:23:18|23296.46
15:23:19|23294.16
15:23:19|23292.56
15:23:20|23291.71
15:23:21|23291.69
15:23:22|23298.18
15:23:23|23302.
15:23:24|23301.03
15:23:25|23301.98
15:23:27|23299.5
15:23:28|23300.01
15:23:28|23297.97
15:23:30|23297.05
15:23:30|23299.26
15:23:32|23298.98
15:23:32|23299.59
15:23:34|23298.02
15:23:35|23298.65
15:23:36|23300.93
15:23:37|23298.37
15:23:38|23297.56
15:23:39|23298.6
15:23:40|23297.67
15:23:42|23299.56
15:23:43|23298.99
15:23:44|23317.77
15:23:45|23310.86
15:23:46|23307.5
15:23:48|23319.71
15:23:49|23314.86
15:23:49|23321.58
15:23:51|23319.5
15:23:51|23314.87
15:23:53|23320.15
15:23:53|23322.52
15:23:55|23320.62
15:23:55|23322.63
15:23:56|23325.24
15:23:57|23324.75
15:23:58|23329.23
15:24:00|23326.82
15:24:00|23329.86
15:24:01|23324.98
15:24:02|23321.19
15:24:04|23324.31
15:24:04|23330.27
15:24:05|23339.24
15:24:06|23338.25
15:24:07|23338.18
15:24:08|23340.61
15:24:09|23342.86
15:24:11|23341.78
15:24:12|23361.08
15:24:14|23357.53
15:24:14|23355.22
15:24:16|23353.8
15:24:17|23332.09
15:24:18|23329.92
15:24:19|23337.48
15:24:20|23347.
15:24:21|23346.07
15:24:22|23349.25
15:24:23|23355.46
15:24:24|23349.13
15:24:25|23351.62
15:24:26|23349.58
15:24:27|23347.04
15:24:28|23346.8
15:24:29|23349.55
15:24:30|23344.71
15:24:31|23350.
15:24:32|23348.06
15:24:33|23354.58
15:24:34|23355.12
15:24:35|23354.14
15:24:36|23354.83
15:24:37|23357.58
15:24:38|23359.6
15:24:39|23359.12
15:24:41|23352.85
15:24:42|23353.04
15:24:43|23353.17
15:24:44|23385.88
15:24:45|23384.09
15:24:46|23374.72
15:24:47|23370.51
15:24:48|23379.02
15:24:48|23385.72
15:24:49|23384.82
15:24:50|23387.44
15:24:52|23379.
15:24:53|23374.89
15:24:54|23372.24
15:24:55|23374.23
15:24:56|23368.55
15:24:57|23367.13
15:24:59|23364.47
15:25:00|23360.35
15:25:00|23376.35
15:25:02|23374.61
15:25:03|23374.01
15:25:04|23379.17
15:25:06|23387.84
15:25:06|23378.95
15:25:07|23372.62
15:25:08|23374.39
15:25:10|23367.03
15:25:10|23371.64
15:25:11|23388.97
15:25:12|23387.57
15:25:13|23385.44
15:25:15|23387.32
15:25:17|23386.53
15:25:18|23388.99
15:25:18|23379.57
15:25:19|23377.68
15:25:21|23395.13
15:25:22|23392.
15:25:23|23395.9
15:25:24|23393.68
15:25:25|23393.67
15:25:26|23395.59
15:25:27|23392.35
15:25:28|23393.24
15:25:29|23395.35
15:25:30|23387.52
15:25:31|23389.41
15:25:32|23392.3
15:25:34|23389.68
15:25:34|23394.29
15:25:36|23398.68
15:25:37|23398.49
15:25:38|23401.31
15:25:39|23399.83
15:25:40|23400.96
15:25:42|23401.08
15:25:43|23397.7
15:25:43|23401.69
15:25:44|23403.3
15:25:45|23398.56
15:25:46|23401.68
15:25:48|23401.84
15:25:48|23404.41
15:25:50|23405.15
15:25:51|23411.51
15:25:51|23410.65
15:25:53|23410.11
15:25:55|23422.92
15:25:55|23436.13
15:25:56|23430.18
15:25:57|23434.32
15:25:59|23414.13
15:26:00|23407.1
15:26:01|23411.49
15:26:02|23423.68
15:26:03|23429.51
15:26:04|23435.63
15:26:05|23437.55
15:26:06|23437.74
15:26:07|23437.85
15:26:08|23469.01
15:26:09|23467.75
15:26:10|23465.18
15:26:11|23454.14
15:26:12|23444.39
15:26:13|23442.09
15:26:14|23428.49
15:26:15|23443.4
15:26:16|23443.9
15:26:17|23437.85
15:26:18|23449.94
15:26:19|23456.64
15:26:20|23475.25
15:26:21|23471.13
15:26:22|23470.34
15:26:23|23473.36
15:26:24|23469.33
15:26:25|23470.08
15:26:26|23465.6
15:26:27|23456.92
15:26:28|23459.48
15:26:29|23472.21
15:26:30|23479.96
15:26:31|23477.24
15:26:32|23477.4
15:26:33|23482.42
15:26:34|23466.34
15:26:35|23467.
15:26:36|23476.25
15:26:37|23484.33
15:26:38|23484.7
15:26:39|23480.62
15:26:40|23493.04
15:26:42|23487.25
15:26:43|23483.27
15:26:43|23488.63
15:26:45|23489.56
15:26:46|23494.03
15:26:47|23490.75
15:26:49|23489.44
15:26:49|23491.8
15:26:51|23494.09
15:26:51|23491.91
15:26:52|23484.59
15:26:53|23488.04
15:26:54|23486.94
15:26:56|23490.58
15:26:57|23487.56
15:26:58|23486.46
15:26:59|23492.31
15:27:01|23489.96
15:27:02|23475.98
15:27:02|23478.8
15:27:03|23479.14
15:27:05|23481.29
15:27:06|23467.25
15:27:07|23466.31
15:27:08|23455.9
15:27:09|23443.41
15:27:10|23437.61
15:27:11|23430.22
15:27:12|23401.93
15:27:13|23408.13
15:27:14|23417.96
15:27:15|23435.65
15:27:16|23441.47
15:27:17|23425.65
15:27:18|23416.64
15:27:19|23422.88
15:27:20|23421.05
15:27:21|23435.28
15:27:22|23425.72
15:27:23|23429.51
15:27:24|23428.97
15:27:25|23431.42
15:27:27|23434.04
15:27:28|23429.59
15:27:29|23430.56
15:27:30|23425.61
15:27:30|23424.55
15:27:32|23429.68
15:27:33|23443.14
15:27:34|23443.32
15:27:36|23439.35
15:27:36|23437.72
15:27:38|23445.
15:27:40|23449.73
15:27:40|23451.46
15:27:41|23455.
15:27:43|23463.52
15:27:44|23463.28
15:27:45|23462.47
15:27:46|23458.96
15:27:47|23464.06
15:27:48|23469.21
15:27:49|23480.
15:27:50|23477.85
15:27:51|23480.22
15:27:52|23473.32
15:27:53|23480.19
15:27:54|23484.31
15:27:55|23481.14
15:27:57|23485.64
15:27:57|23491.54
15:27:58|23486.08
15:27:59|23489.41
15:28:00|23488.3
15:28:02|23489.48
15:28:03|23488.86
15:28:04|23494.93
15:28:05|23485.94
15:28:06|23489.52
15:28:07|23489.8
15:28:08|23492.68
15:28:09|23488.43
15:28:11|23472.02
15:28:11|23477.21
15:28:12|23473.72
15:28:13|23469.99
15:28:15|23462.89
15:28:16|23458.05
15:28:17|23459.62
15:28:18|23458.82
15:28:19|23457.26
15:28:20|23454.11
15:28:22|23453.19
15:28:23|23448.04
15:28:24|23445.2
15:28:25|23437.95
15:28:26|23434.5
15:28:27|23434.94
15:28:28|23429.5
15:28:29|23434.16
15:28:30|23436.54
15:28:31|23436.91
15:28:32|23436.74
15:28:33|23445.01
15:28:34|23445.01
15:28:35|23436.23
15:28:36|23435.97
15:28:37|23437.82
15:28:38|23453.48
15:28:39|23461.71
15:28:40|23461.82
15:28:42|23453.51
15:28:43|23467.87
15:28:43|23466.86
15:28:45|23467.1
15:28:46|23465.54
15:28:47|23466.93
15:28:49|23468.8
15:28:49|23468.98
15:28:51|23467.38
15:28:52|23469.72
15:28:53|23461.84
15:28:54|23461.34
15:28:55|23463.47
15:28:57|23474.67
15:28:57|23471.37
15:28:59|23472.67
15:29:00|23480.12
15:29:01|23478.05
15:29:02|23485.63
15:29:03|23485.77
15:29:04|23487.48
15:29:05|23490.06
15:29:06|23486.82
15:29:07|23478.86
15:29:08|23468.32
15:29:09|23482.37
15:29:10|23478.35
15:29:11|23480.64
15:29:12|23475.17
15:29:13|23474.15
15:29:14|23481.22
15:29:15|23486.07
15:29:16|23481.22
15:29:17|23480.45
15:29:18|23479.22
15:29:19|23471.38
15:29:21|23480.37
15:29:21|23481.77
15:29:22|23481.72
15:29:23|23492.65
15:29:24|23493.89
15:29:25|23499.87
15:29:26|23486.68
15:29:27|23491.03
15:29:28|23490.4
15:29:29|23492.14
15:29:30|23497.84
15:29:31|23497.56
15:29:32|23493.64
15:29:33|23495.72
15:29:34|23491.29
15:29:35|23494.01
15:29:36|23486.15
15:29:37|23495.7
15:29:38|23499.98
15:29:39|23476.07
15:29:40|23473.
15:29:41|23488.23
15:29:42|23489.19
15:29:43|23496.
15:29:44|23489.8
15:29:45|23490.39
15:29:47|23485.76
15:29:47|23496.54
15:29:49|23496.95
15:29:51|23490.38
15:29:52|23493.16
15:29:53|23493.25
15:29:54|23488.67
15:29:55|23485.45
15:29:56|23489.15
15:29:57|23482.79
15:29:58|23485.09
15:29:59|23499.86
15:30:00|23494.18
15:30:01|23499.98
15:30:02|23496.
15:30:04|23492.25
15:30:04|23497.36
15:30:05|23499.64
15:30:07|23494.71
15:30:08|23496.44
15:30:09|23497.64
15:30:09|23496.65
15:30:11|23498.8
15:30:12|23498.5
15:30:12|23491.42
15:30:14|23497.57
15:30:15|23496.44
15:30:15|23499.23
15:30:17|23492.98
15:30:18|23491.53
15:30:20|23488.61
15:30:20|23485.55
15:30:21|23486.5
15:30:22|23491.62
15:30:23|23489.58
15:30:24|23492.8
15:30:25|23493.64
15:30:26|23494.11
15:30:27|23488.26
15:30:28|23488.58
15:30:29|23497.42
15:30:30|23498.15
15:30:32|23496.81
15:30:33|23494.72
15:30:34|23492.9
15:30:35|23496.72
15:30:36|23493.17
15:30:37|23489.54
15:30:38|23496.61
15:30:39|23492.4
15:30:40|23488.99
15:30:41|23490.42
15:30:42|23482.06
15:30:43|23477.9
15:30:44|23479.63
15:30:46|23479.07
15:30:47|23488.49
15:30:49|23494.38
15:30:49|23488.98
15:30:50|23488.84
15:30:51|23481.79
15:30:52|23476.91
15:30:53|23467.99
15:30:54|23472.71
15:30:55|23471.94
15:30:57|23471.9
15:30:58|23474.71
15:30:59|23470.11
15:31:00|23463.09
15:31:02|23454.73
15:31:03|23443.56
15:31:05|23433.12
15:31:06|23432.65
15:31:06|23434.3
15:31:08|23440.02
15:31:08|23435.19
15:31:10|23434.08
15:31:11|23429.54
15:31:12|23428.22
15:31:13|23430.02
15:31:14|23430.59
15:31:15|23431.41
15:31:16|23432.69
15:31:17|23433.64
15:31:18|23444.54
15:31:19|23441.92
15:31:20|23441.62
15:31:21|23445.69
15:31:22|23456.64
15:31:23|23452.32
15:31:24|23456.27
15:31:25|23465.23
15:31:26|23465.73
15:31:27|23480.17
15:31:29|23478.33
15:31:29|23475.68
15:31:31|23472.84
15:31:32|23467.38
15:31:33|23460.34
15:31:34|23460.42
15:31:35|23450.18
15:31:36|23452.2
15:31:37|23458.5
15:31:38|23445.69
15:31:39|23451.96
15:31:40|23446.33
15:31:41|23450.27
15:31:42|23450.
15:31:43|23448.42
15:31:44|23446.9
15:31:45|23443.84
15:31:46|23443.96
15:31:48|23452.13
15:31:48|23451.31
15:31:50|23449.61
15:31:51|23451.91
15:31:52|23446.01
15:31:53|23444.37
15:31:54|23444.83
15:31:56|23440.2
15:31:56|23449.81
15:31:57|23447.41
15:31:58|23446.
15:32:00|23444.86
15:32:01|23444.93
15:32:01|23453.67
15:32:02|23450.3
15:32:04|23459.08
15:32:04|23467.97
15:32:05|23464.96
15:32:06|23471.
15:32:07|23469.82
15:32:08|23470.83
15:32:10|23468.81
15:32:10|23463.55
15:32:12|23470.64
15:32:12|23475.16
15:32:13|23471.31
15:32:15|23470.57
15:32:15|23479.99
15:32:17|23471.99
15:32:18|23473.04
15:32:19|23471.06
15:32:20|23484.27
15:32:21|23481.94
15:32:22|23484.05
15:32:23|23492.77
15:32:24|23489.34
15:32:25|23493.46
15:32:26|23493.05
15:32:27|23490.45
15:32:28|23490.77
15:32:29|23491.22
15:32:30|23491.46
15:32:31|23489.93
15:32:32|23489.63
15:32:33|23486.17
15:32:34|23487.99
15:32:35|23487.62
15:32:36|23489.41
15:32:37|23486.44
15:32:38|23486.77
15:32:39|23486.02
15:32:40|23481.73
15:32:41|23481.8
15:32:42|23475.9
15:32:43|23463.26
15:32:44|23457.06
15:32:45|23450.69
15:32:46|23444.44
15:32:47|23442.85
15:32:49|23437.73
15:32:50|23438.74
15:32:50|23437.81
15:32:52|23444.53
15:32:53|23447.69
15:32:55|23441.59
15:32:56|23443.8
15:32:56|23440.01
15:32:58|23442.24
15:32:58|23440.65
15:32:59|23441.83
15:33:00|23444.92
15:33:02|23439.12
15:33:03|23448.76
15:33:04|23456.89
15:33:05|23457.6
15:33:06|23464.01
15:33:07|23462.22
15:33:08|23462.85
15:33:09|23462.62
15:33:10|23461.78
15:33:11|23463.84
15:33:12|23462.43
15:33:13|23462.77
15:33:15|23466.66
15:33:16|23472.12
15:33:17|23478.44
15:33:18|23475.22
15:33:19|23473.6
15:33:20|23471.52
15:33:21|23470.11
15:33:22|23471.14
15:33:23|23469.52
15:33:24|23467.75
15:33:25|23468.61
15:33:26|23476.71
15:33:28|23479.62
15:33:29|23476.29
15:33:30|23477.92
15:33:31|23476.87
15:33:31|23476.29
15:33:33|23477.79
15:33:34|23480.16
15:33:34|23475.43
15:33:35|23478.83
15:33:36|23467.66
15:33:37|23467.28
15:33:38|23465.36
15:33:40|23460.46
15:33:40|23459.48
15:33:41|23454.58
15:33:42|23456.5
15:33:43|23458.41
15:33:44|23465.59
15:33:46|23460.18
15:33:46|23458.31
15:33:47|23461.96
15:33:49|23467.26
15:33:50|23465.04
15:33:51|23470.3
15:33:52|23473.52
15:33:53|23469.35
15:33:54|23472.95
15:33:56|23468.08
15:33:56|23465.17
15:33:58|23466.88
15:33:59|23467.62
15:34:00|23475.63
15:34:01|23477.18
15:34:02|23479.14
15:34:03|23477.21
15:34:04|23478.9
15:34:05|23477.91
15:34:06|23473.
15:34:07|23474.55
15:34:08|23470.34
15:34:09|23479.46
15:34:10|23484.92
15:34:11|23481.44
15:34:12|23490.49
15:34:13|23484.38
15:34:14|23482.72
15:34:15|23489.32
15:34:16|23486.98
15:34:17|23485.81
15:34:18|23489.52
15:34:19|23486.93
15:34:20|23487.09
15:34:21|23483.2
15:34:22|23485.02
15:34:24|23486.68
15:34:25|23485.17
15:34:26|23489.9
15:34:27|23495.83
15:34:28|23495.64
15:34:30|23491.95
15:34:31|23494.05
15:34:31|23494.76
15:34:33|23492.97
15:34:33|23496.68
15:34:35|23496.79
15:34:35|23498.3
15:34:37|23494.9
15:34:37|23495.
15:34:39|23500.
15:34:39|23499.9
15:34:40|23500.
15:34:42|23494.05
15:34:43|23499.97
15:34:43|23499.82
15:34:44|23500.
15:34:45|23498.94
15:34:46|23496.33
15:34:48|23498.81
15:34:48|23500.
15:34:49|23499.7
15:34:51|23514.72
15:34:52|23518.71
15:34:54|23531.49
15:34:55|23541.01
15:34:56|23538.91
15:34:57|23548.98
15:34:58|23550.01
15:35:00|23537.68
15:35:01|23531.21
15:35:02|23544.45
15:35:03|23542.91
15:35:03|23538.53
15:35:05|23538.53
15:35:06|23528.46
15:35:07|23547.67
15:35:09|23529.54
15:35:10|23542.47
15:35:11|23541.34
15:35:12|23539.99
15:35:13|23542.34
15:35:14|23550.
15:35:15|23551.4
15:35:16|23544.6
15:35:17|23539.94
15:35:18|23546.34
15:35:19|23539.52
15:35:20|23543.51
15:35:21|23525.9
15:35:23|23539.36
15:35:23|23545.37
15:35:25|23547.34
15:35:25|23548.99
15:35:26|23549.91
15:35:28|23546.01
15:35:28|23548.76
15:35:29|23552.55
15:35:30|23551.94
15:35:31|23550.46
15:35:32|23542.19
15:35:33|23544.07
15:35:34|23566.5
15:35:36|23567.53
15:35:36|23573.23
15:35:38|23583.54
15:35:39|23581.17
15:35:40|23577.07
15:35:40|23570.84
15:35:41|23566.74
15:35:42|23571.42
15:35:43|23564.07
15:35:45|23570.91
15:35:46|23559.8
15:35:46|23554.86
15:35:47|23557.42
15:35:49|23559.08
15:35:50|23553.06
15:35:51|23556.39
15:35:53|23553.82
15:35:53|23559.24
15:35:55|23574.96
15:35:56|23575.25
15:35:58|23562.4
15:35:59|23563.32
15:36:00|23556.37
15:36:01|23561.05
15:36:02|23559.12
15:36:03|23558.82
15:36:05|23559.41
15:36:06|23567.36
15:36:06|23572.48
15:36:07|23584.14
15:36:09|23575.07
15:36:10|23575.97
15:36:11|23577.72
15:36:11|23577.72
15:36:13|23565.77
15:36:13|23563.41
15:36:14|23565.39
15:36:16|23565.52
15:36:16|23562.64
15:36:17|23560.01
15:36:18|23559.41
15:36:19|23551.76
15:36:21|23545.1
15:36:21|23540.01
15:36:22|23537.96
15:36:24|23536.38
15:36:24|23532.8
15:36:26|23528.19
15:36:27|23529.04
15:36:27|23527.51
15:36:29|23529.12
15:36:29|23525.79
15:36:31|23525.88
15:36:31|23524.82
15:36:32|23525.44
15:36:33|23522.36
15:36:34|23529.27
15:36:35|23529.63
15:36:36|23534.64
15:36:37|23535.87
15:36:38|23539.62
15:36:40|23538.22
15:36:41|23525.
15:36:41|23532.29
15:36:42|23528.2
15:36:44|23531.76
15:36:45|23528.37
15:36:46|23526.17
15:36:47|23527.44
15:36:48|23529.11
15:36:49|23514.83
15:36:51|23508.7
15:36:52|23508.15
15:36:53|23507.87
15:36:55|23505.21
15:36:56|23514.58
15:36:58|23519.42
15:36:59|23518.92
15:36:59|23521.93
15:37:01|23524.46
15:37:02|23524.18
15:37:03|23525.18
15:37:03|23527.58
15:37:05|23524.9
15:37:06|23523.63
15:37:08|23522.43
15:37:08|23519.38
15:37:10|23524.31
15:37:11|23516.24
15:37:12|23518.72
15:37:12|23521.44
15:37:13|23518.59
15:37:14|23526.21
15:37:16|23527.68
15:37:17|23532.88
15:37:18|23532.64
15:37:19|23529.44
15:37:20|23532.99
15:37:21|23524.99
15:37:22|23523.06
15:37:23|23526.4
15:37:24|23528.08
15:37:25|23520.96
15:37:26|23526.32
15:37:27|23525.57
15:37:28|23525.49
15:37:29|23534.57
15:37:30|23538.16
15:37:31|23538.89
15:37:32|23535.31
15:37:33|23537.3
15:37:34|23539.12
15:37:35|23538.93
15:37:36|23537.62
15:37:37|23536.32
15:37:38|23540.99
15:37:39|23534.34
15:37:40|23536.52
15:37:41|23536.46
15:37:42|23546.61
15:37:43|23545.36
15:37:44|23545.69
15:37:45|23546.45
15:37:46|23547.22
15:37:47|23549.55
15:37:48|23558.
15:37:49|23555.63
15:37:50|23555.13
15:37:51|23558.83
15:37:52|23547.53
15:37:54|23547.05
15:37:55|23551.5
15:37:56|23548.25
15:37:57|23556.07
15:37:58|23556.88
15:38:00|23554.44
15:38:01|23558.14
15:38:02|23558.74
15:38:02|23558.08
15:38:04|23551.36
15:38:04|23553.13
15:38:05|23557.45
15:38:07|23555.98
15:38:07|23556.42
15:38:09|23558.77
15:38:10|23555.15
15:38:11|23555.6
15:38:12|23550.
15:38:13|23554.73
15:38:14|23550.22
15:38:15|23564.91
15:38:16|23558.82
15:38:17|23567.46
15:38:18|23573.95
15:38:19|23573.26
15:38:20|23579.15
15:38:21|23575.1
15:38:22|23576.99
15:38:24|23577.35
15:38:24|23579.6
15:38:26|23592.49
15:38:27|23597.61
15:38:28|23597.73
15:38:29|23595.08
15:38:30|23598.49
15:38:31|23599.39
15:38:33|23628.03
15:38:33|23627.01
15:38:35|23619.32
15:38:35|23620.3
15:38:36|23619.72
15:38:38|23628.38
15:38:38|23623.08
15:38:39|23634.84
15:38:41|23616.04
15:38:42|23617.51
15:38:43|23602.02
15:38:44|23614.33
15:38:45|23610.26
15:38:46|23610.01
15:38:47|23621.58
15:38:48|23627.93
15:38:49|23638.
15:38:50|23637.76
15:38:51|23637.52
15:38:53|23633.92
15:38:54|23622.85
15:38:55|23625.67
15:38:56|23631.6
15:38:57|23632.57
15:38:59|23644.37
15:39:00|23640.04
15:39:01|23634.78
15:39:02|23647.68
15:39:04|23632.27
15:39:04|23637.6
15:39:05|23633.19
15:39:06|23639.35
15:39:08|23619.11
15:39:09|23624.29
15:39:10|23623.44
15:39:11|23620.01
15:39:12|23615.3
15:39:13|23608.98
15:39:14|23607.45
15:39:14|23608.24
15:39:16|23616.7
15:39:16|23615.38
15:39:17|23609.47
15:39:19|23604.97
15:39:20|23595.77
15:39:21|23600.35
15:39:22|23591.69
15:39:23|23592.21
15:39:24|23590.35
15:39:25|23602.89
15:39:25|23610.15
15:39:27|23605.05
15:39:28|23601.63
15:39:28|23606.67
15:39:30|23598.39
15:39:30|23599.74
15:39:32|23602.4
15:39:33|23596.02
15:39:34|23597.41
15:39:35|23598.05
15:39:35|23598.35
15:39:37|23597.61
15:39:38|23596.43
15:39:40|23603.34
15:39:40|23588.49
15:39:41|23606.82
15:39:42|23610.33
15:39:43|23615.9
15:39:44|23619.88
15:39:45|23617.
15:39:46|23626.28
15:39:47|23624.58
15:39:49|23630.22
15:39:49|23641.03
15:39:50|23638.19
15:39:52|23636.63
15:39:52|23621.07
15:39:53|23624.85
15:39:55|23606.88
15:39:56|23609.92
15:39:57|23595.06
15:39:58|23601.04
15:39:58|23597.17
15:39:59|23593.34
15:40:01|23595.88
15:40:02|23630.7
15:40:03|23648.2
15:40:05|23634.4
15:40:05|23636.39
15:40:07|23633.62
15:40:08|23631.17
15:40:10|23630.46
15:40:10|23629.66
15:40:12|23623.72
15:40:13|23622.73
15:40:14|23627.94
15:40:16|23627.05
15:40:17|23635.64
15:40:17|23641.65
15:40:18|23651.57
15:40:20|23654.36
15:40:20|23663.74
15:40:21|23645.89
15:40:23|23637.09
15:40:25|23634.38
15:40:26|23643.32
15:40:27|23645.98
15:40:28|23648.63
15:40:29|23653.85
15:40:30|23646.99
15:40:31|23648.55
15:40:32|23648.02
15:40:33|23659.29
15:40:34|23652.17
15:40:35|23648.7
15:40:37|23653.37
15:40:37|23642.48
15:40:38|23642.06
15:40:40|23636.02
15:40:41|23648.33
15:40:41|23649.
15:40:42|23649.86
15:40:43|23653.69
15:40:44|23653.96
15:40:45|23652.07
15:40:47|23649.79
15:40:47|23649.67
15:40:49|23654.48
15:40:50|23650.89
15:40:51|23644.58
15:40:52|23649.03
15:40:53|23648.59
15:40:54|23648.25
15:40:56|23650.74
15:40:57|23648.31
15:40:59|23651.3
15:40:59|23654.9
15:41:01|23653.32
15:41:02|23646.95
15:41:03|23649.69
15:41:04|23650.59
15:41:05|23639.48
15:41:06|23645.25
15:41:07|23636.46
15:41:08|23627.59
15:41:09|23636.02
15:41:10|23644.75
15:41:11|23654.74
15:41:12|23664.99
15:41:13|23659.98
15:41:14|23658.15
15:41:15|23658.34
15:41:16|23666.12
15:41:17|23654.35
15:41:19|23649.43
15:41:19|23652.5
15:41:20|23652.42
15:41:22|23655.59
15:41:22|23659.04
15:41:23|23653.86
15:41:24|23655.26
15:41:26|23677.12
15:41:26|23672.19
15:41:28|23671.18
15:41:28|23668.01
15:41:29|23670.99
15:41:30|23675.38
15:41:31|23662.3
15:41:32|23658.4
15:41:34|23645.76
15:41:35|23634.57
15:41:37|23640.04
15:41:38|23639.19
15:41:39|23661.42
15:41:39|23660.78
15:41:40|23661.38
15:41:42|23657.84
15:41:44|23660.09
15:41:44|23657.98
15:41:45|23675.34
15:41:46|23668.4
15:41:47|23666.99
15:41:48|23670.84
15:41:49|23673.95
15:41:50|23683.93
15:41:51|23675.81
15:41:52|23676.69
15:41:53|23677.94
15:41:54|23679.75
15:41:55|23697.54
15:41:57|23690.5
15:41:58|23699.6
15:41:59|23689.52
15:42:00|23691.12
15:42:02|23695.98
15:42:03|23699.2
15:42:04|23702.
15:42:04|23698.86
15:42:06|23704.25
15:42:07|23707.05
15:42:08|23703.43
15:42:08|23702.6
15:42:10|23708.33
15:42:11|23692.47
15:42:12|23688.86
15:42:13|23684.75
15:42:14|23684.66
15:42:15|23683.28
15:42:16|23685.91
15:42:17|23696.78
15:42:18|23696.19
15:42:19|23696.5
15:42:20|23693.94
15:42:21|23695.99
15:42:22|23699.89
15:42:24|23707.1
15:42:24|23701.98
15:42:25|23702.3
15:42:26|23697.07
15:42:27|23695.01
15:42:28|23694.05
15:42:29|23705.02
15:42:30|23704.61
15:42:32|23706.33
15:42:32|23697.67
15:42:33|23698.81
15:42:35|23692.73
15:42:35|23695.1
15:42:36|23697.84
15:42:38|23696.09
15:42:39|23701.74
15:42:40|23744.36
15:42:41|23785.17
15:42:42|23773.61
15:42:43|23767.04
15:42:44|23749.86
15:42:45|23727.26
15:42:46|23717.8
15:42:47|23722.8
15:42:48|23741.38
15:42:49|23757.56
15:42:50|23750.29
15:42:51|23751.85
15:42:52|23747.71
15:42:53|23746.56
15:42:54|23743.66
15:42:55|23742.09
15:42:56|23736.92
15:42:57|23729.03
15:42:59|23724.78
15:43:00|23721.6
15:43:01|23716.72
15:43:02|23707.84
15:43:04|23700.51
15:43:04|23691.39
15:43:05|23686.
15:43:06|23686.83
15:43:08|23685.01
15:43:08|23673.98
15:43:10|23669.52
15:43:11|23670.98
15:43:11|23668.69
15:43:13|23664.74
15:43:14|23671.83
15:43:15|23670.62
15:43:15|23694.69
15:43:17|23679.04
15:43:18|23677.01
15:43:19|23672.09
15:43:20|23673.99
15:43:21|23678.11
15:43:22|23680.8
15:43:23|23681.01
15:43:24|23678.62
15:43:25|23675.48
15:43:26|23670.81
15:43:27|23674.24
15:43:28|23672.27
15:43:29|23672.07
15:43:30|23672.87
15:43:31|23680.73
15:43:32|23680.73
15:43:34|23682.88
15:43:34|23677.51
15:43:36|23681.08
15:43:36|23672.83
15:43:37|23669.58
15:43:38|23666.39
15:43:39|23673.44
15:43:40|23672.47
15:43:41|23666.24
15:43:43|23661.96
15:43:43|23660.47
15:43:44|23658.18
15:43:45|23655.
15:43:46|23665.96
15:43:48|23659.97
15:43:49|23662.48
15:43:49|23660.74
15:43:50|23655.73
15:43:52|23654.67
15:43:52|23648.93
15:43:53|23648.96
15:43:55|23641.97
15:43:55|23637.88
15:43:56|23642.71
15:43:58|23648.75
15:43:59|23648.81
15:44:00|23657.58
15:44:01|23659.72
15:44:02|23661.17
15:44:03|23668.81
15:44:04|23661.85
15:44:05|23662.15
15:44:07|23672.04
15:44:08|23674.05
15:44:08|23668.52
15:44:10|23677.1
15:44:11|23680.9
15:44:12|23683.29
15:44:13|23699.71
15:44:14|23698.02
15:44:15|23695.42
15:44:16|23693.73
15:44:17|23685.27
15:44:18|23686.57
15:44:19|23690.6
15:44:20|23689.54
15:44:21|23682.9
15:44:22|23684.31
15:44:23|23687.18
15:44:24|23683.88
15:44:25|23692.18
15:44:26|23693.57
15:44:27|23707.56
15:44:28|23700.19
15:44:29|23698.65
15:44:30|23709.82
15:44:32|23715.13
15:44:32|23717.35
15:44:34|23717.35
15:44:34|23716.42
15:44:36|23707.57
15:44:36|23705.46
15:44:38|23708.96
15:44:39|23698.74
15:44:39|23693.93
15:44:40|23690.2
15:44:41|23693.79
15:44:42|23695.91
15:44:44|23690.76
15:44:45|23690.65
15:44:46|23690.04
15:44:47|23690.2
15:44:48|23683.28
15:44:49|23683.28
15:44:50|23682.82
15:44:51|23676.4
15:44:52|23680.67
15:44:53|23683.93
15:44:54|23676.29
15:44:55|23673.69
15:44:56|23667.82
15:44:57|23689.79
15:44:58|23695.04
15:44:59|23686.52
15:45:01|23677.38
15:45:02|23680.68
15:45:02|23679.1
15:45:03|23686.64
15:45:05|23686.93
15:45:06|23688.43
15:45:08|23692.56
15:45:08|23693.14
15:45:09|23684.9
15:45:10|23687.54
15:45:11|23689.35
15:45:12|23681.92
15:45:13|23684.6
15:45:15|23682.23
15:45:16|23677.84
15:45:17|23671.23
15:45:18|23674.16
15:45:19|23672.11
15:45:21|23676.15
15:45:21|23676.13
15:45:22|23668.66
15:45:23|23671.26
15:45:25|23662.75
15:45:25|23672.63
15:45:27|23668.66
15:45:28|23675.72
15:45:29|23681.78
15:45:30|23683.16
15:45:32|23682.18
15:45:32|23679.85
15:45:33|23682.06
15:45:34|23680.88
15:45:36|23670.48
15:45:37|23669.42
15:45:38|23662.94
15:45:39|23651.71
15:45:40|23655.95
15:45:41|23652.58
15:45:42|23654.86
15:45:44|23649.
15:45:44|23652.59
15:45:46|23640.1
15:45:46|23636.57
15:45:47|23642.47
15:45:48|23636.34
15:45:50|23637.54
15:45:50|23637.96
15:45:51|23641.5
15:45:52|23641.52
15:45:53|23638.23
15:45:55|23647.02
15:45:56|23645.33
15:45:57|23639.9
15:45:58|23642.54
15:45:59|23649.47
15:46:00|23650.24
15:46:02|23646.97
15:46:03|23645.71
15:46:04|23643.72
15:46:05|23651.38
15:46:06|23646.81
15:46:07|23641.5
15:46:08|23627.7
15:46:09|23628.34
15:46:10|23631.49
15:46:11|23635.55
15:46:12|23642.5
15:46:13|23644.15
15:46:15|23647.61
15:46:16|23635.08
15:46:16|23636.37
15:46:18|23631.55
15:46:19|23628.76
15:46:19|23621.84
15:46:20|23622.09
15:46:21|23625.18
15:46:23|23620.03
15:46:23|23613.53
15:46:24|23617.85
15:46:26|23613.51
15:46:28|23614.54
15:46:28|23610.55
15:46:29|23613.17
15:46:30|23606.34
15:46:31|23615.07
15:46:32|23610.56
15:46:33|23612.93
15:46:34|23606.78
15:46:35|23610.49
15:46:37|23611.87
15:46:39|23613.43
15:46:39|23608.52
15:46:41|23611.12
15:46:42|23612.37
15:46:43|23613.07
15:46:43|23612.68
15:46:44|23609.22
15:46:46|23606.84
15:46:47|23609.72
15:46:48|23606.51
15:46:49|23608.24
15:46:50|23610.
15:46:51|23608.17
15:46:52|23615.61
15:46:53|23612.35
15:46:54|23621.51
15:46:55|23623.56
15:46:56|23623.59
15:46:57|23624.83
15:46:59|23627.84
15:47:00|23619.24
15:47:01|23621.42
15:47:03|23626.8
15:47:03|23631.7
15:47:04|23627.04
15:47:06|23641.68
15:47:06|23646.71
15:47:08|23645.98
15:47:08|23636.57
15:47:10|23628.86
15:47:11|23623.7
15:47:13|23619.92
15:47:13|23611.81
15:47:14|23616.26
15:47:15|23610.4
15:47:16|23615.78
15:47:17|23612.56
15:47:19|23615.98
15:47:19|23623.45
15:47:21|23623.27
15:47:21|23630.66
15:47:23|23631.87
15:47:24|23627.88
15:47:25|23622.24
15:47:26|23622.09
15:47:27|23624.4
15:47:28|23629.72
15:47:29|23629.72
15:47:30|23634.14
15:47:31|23633.41
15:47:32|23627.57
15:47:33|23634.25
15:47:34|23633.76
15:47:35|23638.3
15:47:36|23641.83
15:47:38|23635.98
15:47:39|23634.92
15:47:41|23637.44
15:47:41|23636.18
15:47:42|23637.34
15:47:44|23638.77
15:47:46|23635.33
15:47:46|23635.75
15:47:47|23637.19
15:47:48|23638.03
15:47:49|23635.52
15:47:50|23637.07
15:47:51|23646.43
15:47:52|23640.91
15:47:53|23641.89
15:47:54|23640.29
15:47:55|23641.21
15:47:56|23640.02
15:47:57|23647.87
15:47:58|23649.76
15:47:59|23647.15
15:48:00|23650.72
15:48:02|23647.01
15:48:03|23646.75
15:48:04|23650.4
15:48:06|23652.3
15:48:08|23635.43
15:48:08|23626.47
15:48:09|23629.66
15:48:11|23631.6
15:48:12|23637.48
15:48:13|23639.
15:48:14|23637.89
15:48:15|23634.84
15:48:16|23639.23
15:48:17|23631.42
15:48:18|23634.37
15:48:19|23629.26
15:48:20|23625.9
15:48:21|23627.16
15:48:22|23626.62
15:48:23|23626.72
15:48:24|23624.54
15:48:26|23626.09
15:48:27|23629.4
15:48:28|23630.91
15:48:28|23627.77
15:48:30|23628.19
15:48:31|23639.6
15:48:32|23639.82
15:48:33|23642.36
15:48:34|23642.42
15:48:35|23640.38
15:48:36|23632.69
15:48:37|23631.66
15:48:38|23630.97
15:48:39|23627.83
15:48:40|23629.97
15:48:42|23635.18
15:48:42|23636.12
15:48:43|23636.13
15:48:45|23633.5
15:48:45|23628.31
15:48:46|23627.88
15:48:47|23629.25
15:48:48|23628.49
15:48:50|23637.17
15:48:51|23637.58
15:48:52|23636.65
15:48:53|23636.31
15:48:54|23631.16
15:48:55|23628.1
15:48:56|23631.11
15:48:57|23627.87
15:48:58|23629.43
15:48:59|23622.75
15:49:00|23624.16
15:49:02|23636.69
15:49:02|23634.51
15:49:03|23644.86
15:49:05|23642.7
15:49:06|23647.28
15:49:07|23648.61
15:49:08|23644.36
15:49:09|23645.25
15:49:11|23656.94
15:49:11|23656.42
15:49:13|23667.38
15:49:13|23669.75
15:49:15|23671.22
15:49:15|23674.46
15:49:16|23673.94
15:49:17|23682.03
15:49:19|23674.55
15:49:20|23675.33
15:49:21|23676.53
15:49:22|23679.39
15:49:23|23676.35
15:49:24|23681.09
15:49:25|23679.44
15:49:26|23677.47
15:49:27|23677.99
15:49:28|23676.76
15:49:29|23672.14
15:49:30|23677.34
15:49:31|23681.11
15:49:32|23687.
15:49:33|23684.38
15:49:34|23681.56
15:49:35|23686.92
15:49:36|23687.47
15:49:38|23687.45
15:49:39|23687.46
15:49:40|23692.46
15:49:40|23693.23
15:49:42|23694.87
15:49:43|23697.64
15:49:43|23703.3
15:49:45|23703.39
15:49:45|23708.38
15:49:46|23708.24
15:49:48|23700.82
15:49:48|23706.16
15:49:50|23712.91
15:49:51|23708.61
15:49:52|23708.23
15:49:53|23729.24
15:49:54|23722.58
15:49:55|23714.07
15:49:56|23719.53
15:49:57|23718.86
15:49:59|23722.03
15:49:59|23724.29
15:50:01|23727.59
15:50:02|23729.37
15:50:03|23730.58
15:50:04|23732.44
15:50:05|23716.02
15:50:07|23709.25
15:50:07|23711.56
15:50:08|23709.26
15:50:10|23697.66
15:50:11|23690.05
15:50:12|23678.51
15:50:13|23682.46
15:50:15|23670.2
15:50:15|23672.95
15:50:17|23671.34
15:50:19|23679.
15:50:19|23679.57
15:50:20|23692.85
15:50:22|23687.35
15:50:22|23689.72
15:50:24|23695.61
15:50:25|23693.59
15:50:26|23699.31
15:50:27|23697.21
15:50:28|23698.9
15:50:29|23700.85
15:50:30|23704.45
15:50:31|23698.82
15:50:32|23697.91
15:50:33|23702.16
15:50:34|23702.31
15:50:35|23698.58
15:50:36|23695.39
15:50:37|23696.52
15:50:38|23697.37
15:50:39|23694.65
15:50:40|23691.01
15:50:41|23700.33
15:50:42|23698.82
15:50:43|23699.33
15:50:45|23694.62
15:50:45|23699.83
15:50:47|23699.55
15:50:47|23686.74
15:50:48|23688.4
15:50:49|23690.88
15:50:51|23707.42
15:50:51|23702.55
15:50:52|23700.86
15:50:53|23702.91
15:50:55|23703.25
15:50:55|23694.13
15:50:56|23690.22
15:50:57|23691.12
15:50:58|23688.2
15:51:00|23692.13
15:51:01|23700.36
15:51:02|23702.51
15:51:03|23718.26
15:51:04|23716.99
15:51:05|23721.8
15:51:07|23727.48
15:51:07|23738.64
15:51:09|23736.13
15:51:09|23736.5
15:51:10|23732.92
15:51:12|23734.58
15:51:14|23729.01
15:51:15|23727.76
15:51:16|23733.56
15:51:17|23732.18
15:51:19|23740.02
15:51:19|23733.02
15:51:20|23733.62
15:51:22|23728.13
15:51:23|23728.27
15:51:23|23729.87
15:51:24|23729.38
15:51:26|23723.08
15:51:27|23712.99
15:51:28|23709.96
15:51:29|23726.64
15:51:30|23726.25
15:51:32|23727.64
15:51:32|23727.7
15:51:33|23728.32
15:51:34|23731.3
15:51:35|23733.93
15:51:36|23735.01
15:51:37|23738.76
15:51:38|23743.09
15:51:39|23741.54
15:51:40|23742.21
15:51:41|23745.75
15:51:42|23746.04
15:51:43|23725.19
15:51:44|23727.87
15:51:45|23733.24
15:51:46|23733.37
15:51:47|23743.19
15:51:48|23745.55
15:51:49|23744.92
15:51:50|23725.87
15:51:51|23725.59
15:51:52|23735.17
15:51:53|23737.52
15:51:54|23733.89
15:51:55|23731.25
15:51:57|23737.55
15:51:57|23739.77
15:51:59|23746.99
15:52:00|23741.11
15:52:01|23737.22
15:52:02|23741.79
15:52:03|23747.22
15:52:04|23751.65
15:52:06|23756.37
15:52:07|23751.7
15:52:08|23753.99
15:52:08|23755.45
15:52:11|23759.22
15:52:12|23756.66
15:52:13|23762.81
15:52:14|23745.43
15:52:15|23743.82
15:52:16|23743.52
15:52:16|23742.21
15:52:18|23760.
15:52:19|23758.31
15:52:20|23742.31
15:52:22|23758.61
15:52:22|23758.81
15:52:23|23761.17
15:52:24|23766.1
15:52:25|23766.
15:52:26|23766.97
15:52:28|23771.99
15:52:29|23781.34
15:52:30|23780.95
15:52:30|23773.13
15:52:32|23776.1
15:52:33|23768.58
15:52:33|23766.24
15:52:35|23775.61
15:52:35|23776.84
15:52:36|23783.05
15:52:37|23779.57
15:52:38|23781.89
15:52:40|23776.45
15:52:42|23775.64
15:52:42|23771.17
15:52:43|23776.47
15:52:44|23772.43
15:52:45|23779.17
15:52:46|23774.8
15:52:47|23784.49
15:52:48|23784.72
15:52:49|23783.74
15:52:51|23788.63
15:52:52|23788.36
15:52:52|23790.52
15:52:53|23784.6
15:52:55|23787.33
15:52:56|23789.73
15:52:57|23790.24
15:52:58|23792.77
15:52:59|23794.75
15:53:00|23793.25
15:53:01|23784.68
15:53:03|23783.83
15:53:03|23788.42
15:53:04|23786.16
15:53:05|23773.24
15:53:06|23777.95
15:53:08|23776.17
15:53:10|23783.62
15:53:10|23784.69
15:53:12|23787.29
15:53:13|23785.61
15:53:14|23790.54
15:53:16|23781.2
15:53:17|23781.75
15:53:19|23785.91
15:53:19|23784.59
15:53:20|23788.03
15:53:21|23787.31
15:53:22|23789.84
15:53:23|23792.84
15:53:24|23794.84
15:53:25|23779.08
15:53:27|23785.35
15:53:28|23788.8
15:53:29|23790.34
15:53:29|23786.38
15:53:31|23793.25
15:53:32|23786.46
15:53:33|23793.38
15:53:34|23794.69
15:53:36|23801.31
15:53:36|23822.44
15:53:37|23817.58
15:53:38|23831.46
15:53:39|23855.62
15:53:41|23855.74
15:53:41|23866.86
15:53:43|23865.14
15:53:45|23866.85
15:53:45|23865.6
15:53:46|23873.08
15:53:47|23876.89
15:53:48|23883.24
15:53:49|23895.63
15:53:50|23902.41
15:53:51|23914.94
15:53:52|23928.09
15:53:53|23912.54
15:53:54|23905.76
15:53:55|23905.74
15:53:56|23904.73
15:53:57|23897.14
15:53:58|23892.35
15:53:59|23901.68
15:54:00|23908.62
15:54:01|23927.29
15:54:02|23920.26
15:54:03|23921.58
15:54:04|23915.01
15:54:05|23911.3
15:54:06|23909.11
15:54:07|23912.86
15:54:08|23902.35
15:54:10|23904.44
15:54:11|23900.04
15:54:13|23914.48
15:54:13|23911.89
15:54:14|23904.38
15:54:15|23883.01
15:54:16|23899.94
15:54:17|23890.
15:54:19|23894.46
15:54:21|23911.97
15:54:21|23895.51
15:54:22|23882.99
15:54:23|23881.55
15:54:24|23886.35
15:54:25|23901.15
15:54:26|23905.75
15:54:27|23933.31
15:54:28|23925.89
15:54:29|23900.6
15:54:30|23897.83
15:54:31|23888.4
15:54:32|23923.88
15:54:33|23923.99
15:54:34|23935.37
15:54:35|23944.74
15:54:37|23960.
15:54:37|23939.68
15:54:38|23941.47
15:54:40|23947.5
15:54:41|23949.21
15:54:42|23945.8
15:54:43|23931.41
15:54:44|23930.51
15:54:45|23928.96
15:54:45|23936.3
15:54:47|23941.48
15:54:48|23954.03
15:54:49|23963.84
15:54:51|23969.19
15:54:51|23972.31
15:54:52|23978.03
15:54:53|23975.77
15:54:54|23958.08
15:54:55|23968.61
15:54:56|23963.88
15:54:57|23955.7
15:54:58|23936.31
15:54:59|23944.4
15:55:01|23944.19
15:55:01|23961.43
15:55:03|23946.01
15:55:04|23949.25
15:55:04|23964.37
15:55:06|23958.92
15:55:07|23963.26
15:55:08|23963.54
15:55:09|23952.99
15:55:10|23959.08
15:55:11|23949.14
15:55:12|23968.37
15:55:13|23962.57
15:55:15|23948.14
15:55:16|23948.95
15:55:17|23942.76
15:55:18|23942.23
15:55:19|23953.53
15:55:20|23951.94
15:55:21|23952.21
15:55:22|23946.8
15:55:23|23942.68
15:55:24|23946.76
15:55:25|23930.32
15:55:26|23929.47
15:55:27|23932.69
15:55:28|23926.98
15:55:29|23925.4
15:55:30|23921.44
15:55:31|23917.56
15:55:32|23905.94
15:55:33|23902.31
15:55:34|23896.59
15:55:35|23904.71
15:55:36|23888.51
15:55:38|23879.67
15:55:39|23879.01
15:55:40|23872.65
15:55:41|23870.17
15:55:42|23863.89
15:55:43|23859.25
15:55:44|23862.17
15:55:44|23853.67
15:55:46|23844.9
15:55:47|23842.56
15:55:47|23848.95
15:55:48|23845.9
15:55:50|23842.46
15:55:51|23840.33
15:55:51|23850.4
15:55:54|23843.65
15:55:54|23838.77
15:55:55|23835.79
15:55:56|23829.83
15:55:57|23832.04
15:55:58|23827.07
15:55:59|23823.18
15:56:00|23826.44
15:56:01|23825.57
15:56:02|23834.03
15:56:03|23843.45
15:56:04|23850.13
15:56:05|23845.56
15:56:06|23855.
15:56:07|23859.79
15:56:08|23859.33
15:56:09|23859.59
15:56:11|23861.84
15:56:12|23862.69
15:56:13|23845.79
15:56:15|23843.25
15:56:16|23842.46
15:56:17|23831.
15:56:18|23830.
15:56:20|23836.48
15:56:21|23837.35
15:56:22|23836.64
15:56:23|23835.98
15:56:24|23831.99
15:56:25|23838.67
15:56:26|23838.17
15:56:27|23837.95
15:56:28|23827.27
15:56:29|23823.98
15:56:30|23815.56
15:56:31|23819.49
15:56:33|23825.18
15:56:33|23832.57
15:56:35|23820.02
15:56:35|23816.27
15:56:37|23815.17
15:56:37|23818.62
15:56:38|23817.11
15:56:39|23797.82
15:56:40|23809.3
15:56:42|23807.2
15:56:42|23799.99
15:56:44|23797.21
15:56:45|23769.77
15:56:46|23772.74
15:56:47|23773.79
15:56:48|23768.05
15:56:49|23785.71
15:56:49|23784.68
15:56:51|23772.22
15:56:52|23781.84
15:56:52|23775.94
15:56:53|23781.23
15:56:55|23780.72
15:56:55|23776.69
15:56:56|23766.45
15:56:58|23767.62
15:56:59|23767.83
15:57:00|23764.31
15:57:01|23774.45
15:57:02|23778.81
15:57:03|23793.87
15:57:04|23796.52
15:57:05|23801.68
15:57:06|23816.9
15:57:07|23826.3
15:57:08|23822.08
15:57:09|23825.86
15:57:10|23820.06
15:57:11|23822.1
15:57:13|23817.8
15:57:13|23822.77
15:57:15|23824.02
15:57:17|23809.48
15:57:18|23804.46
15:57:19|23816.78
15:57:19|23812.68
15:57:21|23800.71
15:57:22|23796.47
15:57:23|23794.98
15:57:24|23792.24
15:57:26|23794.61
15:57:27|23795.73
15:57:28|23800.81
15:57:28|23789.65
15:57:30|23813.48
15:57:31|23802.65
15:57:32|23812.53
15:57:32|23807.18
15:57:33|23810.99
15:57:35|23811.5
15:57:35|23818.64
15:57:37|23812.5
15:57:38|23803.76
15:57:39|23811.31
15:57:40|23816.94
15:57:40|23811.33
15:57:41|23807.63
15:57:42|23807.76
15:57:44|23813.03
15:57:45|23808.36
15:57:46|23806.97
15:57:47|23807.02
15:57:48|23802.19
15:57:49|23794.24
15:57:50|23795.62
15:57:51|23790.01
15:57:52|23794.01
15:57:54|23789.09
15:57:54|23787.45
15:57:56|23785.55
15:57:56|23783.89
15:57:57|23784.68
15:57:58|23792.29
15:57:59|23788.32
15:58:00|23797.6
15:58:02|23792.48
15:58:02|23787.89
15:58:04|23780.57
15:58:05|23774.72
15:58:07|23770.
15:58:07|23776.44
15:58:08|23773.25
15:58:09|23787.52
15:58:10|23779.95
15:58:11|23784.1
15:58:13|23780.66
15:58:15|23784.95
15:58:16|23775.58
15:58:17|23772.88
15:58:18|23770.23
15:58:18|23772.07
15:58:20|23770.63
15:58:21|23768.17
15:58:22|23767.44
15:58:22|23767.36
15:58:24|23768.31
15:58:25|23760.66
15:58:25|23761.
15:58:26|23759.9
15:58:28|23747.19
15:58:29|23752.78
15:58:30|23758.46
15:58:31|23757.16
15:58:33|23747.81
15:58:34|23743.84
15:58:35|23741.94
15:58:36|23743.73
15:58:37|23744.54
15:58:38|23742.22
15:58:39|23744.33
15:58:40|23740.94
15:58:41|23740.14
15:58:42|23734.81
15:58:43|23738.
15:58:44|23739.57
15:58:45|23738.
15:58:46|23734.05
15:58:48|23729.4
15:58:48|23731.84
15:58:49|23728.9
15:58:50|23737.45
15:58:51|23732.92
15:58:52|23726.
15:58:53|23739.07
15:58:54|23735.66
15:58:56|23737.26
15:58:56|23733.73
15:58:57|23732.42
15:58:58|23728.58
15:58:59|23722.72
15:59:01|23729.91
15:59:01|23732.08
15:59:03|23729.49
15:59:04|23734.36
15:59:05|23724.46
15:59:06|23724.67
15:59:07|23727.23
15:59:08|23720.23
15:59:10|23731.8
15:59:10|23737.49
15:59:11|23736.13
15:59:13|23738.96
15:59:13|23746.62
15:59:14|23739.68
15:59:16|23747.8
15:59:17|23748.96
15:59:18|23748.64
15:59:19|23758.78
15:59:20|23768.5
15:59:21|23774.14
15:59:22|23774.97
15:59:23|23770.25
15:59:25|23775.69
15:59:26|23781.86
15:59:26|23768.15
15:59:28|23785.53
15:59:28|23774.64
15:59:30|23775.01
15:59:30|23774.4
15:59:31|23766.39
15:59:33|23763.86
15:59:33|23763.21
15:59:35|23759.42
15:59:35|23762.85
15:59:36|23772.2
15:59:37|23777.86
15:59:38|23771.21
15:59:39|23763.55
15:59:41|23768.61
15:59:42|23769.04
15:59:43|23760.64
15:59:45|23752.92
15:59:45|23749.02
15:59:47|23746.57
15:59:47|23744.04
15:59:48|23747.44
15:59:50|23744.07
15:59:51|23742.1
15:59:52|23733.93
15:59:53|23737.07
15:59:54|23734.07
15:59:55|23738.46
15:59:56|23737.24
15:59:57|23744.86
15:59:58|23747.29
15:59:59|23747.46
16:00:00|23747.88
16:00:01|23754.93
16:00:02|23750.19
16:00:04|23750.01
16:00:05|23759.89
16:00:06|23765.79
16:00:07|23756.95
16:00:09|23757.1
16:00:09|23755.81
16:00:10|23754.67
16:00:11|23768.92
16:00:13|23760.98
16:00:14|23761.01
16:00:16|23757.72
16:00:17|23753.03
16:00:18|23757.35
16:00:18|23752.36
16:00:20|23754.
16:00:21|23742.
16:00:22|23740.2
16:00:22|23740.29
16:00:24|23742.57
16:00:26|23738.2
16:00:26|23739.39
16:00:27|23738.65
16:00:28|23760.86
16:00:29|23760.46
16:00:30|23764.43
16:00:31|23754.35
16:00:32|23758.52
16:00:33|23753.71
16:00:34|23754.94
16:00:35|23757.12
16:00:36|23758.33
16:00:37|23757.88
16:00:38|23755.17
16:00:40|23762.12
16:00:41|23758.06
16:00:42|23756.07
16:00:43|23760.
16:00:44|23760.11
16:00:44|23761.46
16:00:46|23753.58
16:00:48|23736.01
16:00:48|23737.83
16:00:49|23731.86
16:00:50|23727.98
16:00:51|23725.46
16:00:52|23726.77
16:00:53|23723.5
16:00:54|23715.99
16:00:55|23719.76
16:00:56|23715.52
16:00:57|23716.13
16:00:58|23720.5
16:01:00|23709.11
16:01:00|23696.9
16:01:01|23695.98
16:01:03|23692.15
16:01:05|23684.56
16:01:06|23690.61
16:01:07|23695.19
16:01:07|23682.55
16:01:09|23672.86
16:01:10|23686.26
16:01:11|23683.49
16:01:12|23677.37
16:01:13|23673.48
16:01:14|23680.43
16:01:15|23674.64
16:01:17|23695.92
16:01:17|23694.85
16:01:18|23689.01
16:01:19|23681.96
16:01:20|23690.11
16:01:21|23698.35
16:01:22|23702.31
16:01:23|23707.52
16:01:25|23695.22
16:01:26|23697.28
16:01:27|23695.38
16:01:28|23703.02
16:01:29|23695.42
16:01:31|23699.56
16:01:31|23700.22
16:01:32|23703.71
16:01:33|23717.51
16:01:35|23714.5
16:01:36|23716.28
16:01:37|23721.72
16:01:38|23722.25
16:01:39|23724.11
16:01:40|23725.36
16:01:41|23735.16
16:01:43|23734.85
16:01:43|23732.62
16:01:44|23736.04
16:01:45|23746.56
16:01:46|23744.55
16:01:48|23748.08
16:01:49|23748.31
16:01:50|23750.65
16:01:51|23754.3
16:01:52|23748.68
16:01:53|23749.59
16:01:53|23750.92
16:01:55|23753.66
16:01:57|23752.72
16:01:58|23743.83
16:01:58|23746.15
16:02:00|23748.19
16:02:01|23753.47
16:02:01|23752.56
16:02:03|23753.34
16:02:04|23754.5
16:02:06|23759.53
16:02:06|23756.
16:02:08|23759.41
16:02:09|23761.29
16:02:10|23765.33
16:02:11|23769.55
16:02:12|23752.6
16:02:13|23755.42
16:02:14|23762.9
16:02:15|23764.39
16:02:15|23763.
16:02:17|23770.41
16:02:18|23776.48
16:02:20|23765.35
16:02:20|23768.
16:02:21|23759.24
16:02:22|23753.3
16:02:23|23754.09
16:02:25|23759.48
16:02:26|23760.71
16:02:28|23766.31
16:02:28|23771.36
16:02:29|23776.
16:02:30|23768.2
16:02:31|23769.37
16:02:32|23770.95
16:02:33|23774.14
16:02:34|23773.53
16:02:35|23773.51
16:02:36|23771.7
16:02:37|23774.29
16:02:38|23778.09
16:02:39|23771.16
16:02:40|23763.02
16:02:41|23762.32
16:02:42|23750.18
16:02:43|23747.84
16:02:44|23767.02
16:02:45|23769.82
16:02:46|23769.9
16:02:47|23776.27
16:02:48|23778.78
16:02:49|23785.8
16:02:50|23784.98
16:02:51|23782.07
16:02:52|23788.46
16:02:53|23783.11
16:02:54|23781.01
16:02:55|23777.22
16:02:56|23785.59
16:02:57|23787.89
16:02:58|23787.5
16:02:59|23791.06
16:03:00|23785.37
16:03:01|23784.22
16:03:02|23783.62
16:03:03|23774.25
16:03:04|23778.17
16:03:05|23778.26
16:03:06|23774.27
16:03:07|23770.05
16:03:08|23764.56
16:03:09|23766.77
16:03:10|23761.37
16:03:11|23764.19
16:03:12|23760.6
16:03:13|23761.69
16:03:14|23756.49
16:03:15|23762.22
16:03:16|23764.59
16:03:18|23781.52
16:03:19|23779.96
16:03:20|23790.36
16:03:20|23789.3
16:03:22|23787.85
16:03:22|23787.06
16:03:24|23789.29
16:03:25|23761.36
16:03:27|23746.09
16:03:27|23747.68
16:03:28|23745.09
16:03:29|23744.15
16:03:30|23734.62
16:03:31|23725.02
16:03:32|23729.56
16:03:33|23719.37
16:03:34|23720.96
16:03:35|23707.56
16:03:36|23716.55
16:03:37|23719.26
16:03:38|23717.81
16:03:39|23716.89
16:03:40|23718.14
16:03:41|23723.75
16:03:42|23724.16
16:03:43|23728.34
16:03:44|23732.39
16:03:45|23733.41
16:03:47|23727.3
16:03:48|23723.79
16:03:49|23724.82
16:03:50|23726.01
16:03:50|23724.04
16:03:51|23735.01
16:03:52|23737.18
16:03:54|23731.97
16:03:55|23734.14
16:03:57|23724.18
16:03:57|23720.54
16:03:58|23722.66
16:03:59|23717.18
16:04:00|23699.34
16:04:01|23703.21
16:04:02|23714.81
16:04:03|23725.63
16:04:04|23721.45
16:04:06|23721.31
16:04:07|23720.
16:04:08|23719.92
16:04:10|23709.36
16:04:10|23703.35
16:04:11|23719.27
16:04:12|23724.34
16:04:13|23708.32
16:04:14|23711.78
16:04:15|23716.85
16:04:16|23720.44
16:04:17|23722.22
16:04:18|23717.26
16:04:20|23726.58
16:04:21|23735.86
16:04:22|23742.94
16:04:23|23747.84
16:04:25|23746.25
16:04:25|23744.03
16:04:26|23736.31
16:04:27|23730.
16:04:28|23730.26
16:04:29|23726.54
16:04:30|23728.26
16:04:31|23734.97
16:04:32|23732.69
16:04:33|23734.48
16:04:34|23735.46
16:04:35|23741.1
16:04:36|23741.6
16:04:37|23742.24
16:04:38|23741.84
16:04:39|23745.61
16:04:40|23741.83
16:04:41|23741.44
16:04:42|23742.59
16:04:43|23741.86
16:04:44|23738.75
16:04:45|23740.78
16:04:46|23741.73
16:04:47|23737.18
16:04:49|23739.17
16:04:49|23751.35
16:04:51|23747.19
16:04:52|23744.54
16:04:53|23748.95
16:04:54|23749.75
16:04:55|23748.78
16:04:55|23750.04
16:04:57|23747.74
16:04:59|23747.62
16:04:59|23752.8
16:05:01|23758.57
16:05:02|23762.52
16:05:03|23765.
16:05:05|23767.04
16:05:05|23759.91
16:05:06|23760.28
16:05:07|23758.52
16:05:08|23755.16
16:05:09|23758.83
16:05:10|23757.57
16:05:11|23768.54
16:05:12|23770.
16:05:13|23765.09
16:05:14|23756.51
16:05:15|23759.78
16:05:16|23757.58
16:05:17|23755.61
16:05:18|23756.18
16:05:19|23750.3
16:05:20|23758.91
16:05:22|23767.64
16:05:22|23769.94
16:05:24|23768.94
16:05:26|23762.
16:05:26|23763.32
16:05:27|23764.47
16:05:28|23761.13
16:05:29|23759.9
16:05:30|23762.83
16:05:31|23764.62
16:05:32|23769.96
16:05:33|23765.22
16:05:34|23759.47
16:05:35|23773.87
16:05:37|23775.7
16:05:38|23777.12
16:05:39|23777.57
16:05:39|23775.2
16:05:40|23773.35
16:05:42|23770.74
16:05:43|23779.12
16:05:44|23774.39
16:05:46|23780.5
16:05:46|23782.68
16:05:47|23785.58
16:05:48|23793.18
16:05:50|23812.65
16:05:50|23805.55
16:05:51|23803.92
16:05:54|23804.64
16:05:54|23806.03
16:05:55|23804.6
16:05:56|23800.94
16:05:57|23793.47
16:05:58|23793.31
16:05:59|23791.64
16:06:00|23795.84
16:06:02|23793.6
16:06:03|23791.13
16:06:03|23788.07
16:06:06|23789.98
16:06:07|23788.25
16:06:08|23788.58
16:06:08|23788.32
16:06:10|23792.78
16:06:10|23790.84
16:06:12|23789.02
16:06:12|23788.8
16:06:14|23788.
16:06:14|23791.69
16:06:16|23787.75
16:06:17|23785.62
16:06:18|23787.26
16:06:19|23788.61
16:06:19|23784.9
16:06:22|23789.25
16:06:22|23783.73
16:06:24|23776.28
16:06:26|23775.82
16:06:26|23772.99
16:06:27|23769.86
16:06:29|23769.71
16:06:30|23771.11
16:06:31|23771.38
16:06:32|23772.11
16:06:33|23771.97
16:06:34|23768.21
16:06:35|23769.
16:06:36|23771.28
16:06:37|23768.88
16:06:38|23768.36
16:06:39|23770.78
16:06:40|23770.04
16:06:41|23770.22
16:06:43|23767.9
16:06:44|23769.1
16:06:45|23767.83
16:06:46|23769.48
16:06:46|23765.01
16:06:47|23770.07
16:06:48|23768.97
16:06:49|23755.59
16:06:51|23760.76
16:06:52|23761.81
16:06:53|23757.6
16:06:54|23759.67
16:06:55|23759.16
16:06:56|23757.37
16:06:57|23760.96
16:06:58|23762.01
16:06:59|23764.71
16:07:00|23767.78
16:07:01|23766.23
16:07:02|23766.86
16:07:03|23765.85
16:07:05|23760.72
16:07:06|23761.84
16:07:07|23757.7
16:07:07|23762.35
16:07:08|23765.55
16:07:09|23768.99
16:07:10|23767.21
16:07:11|23768.
16:07:12|23771.77
16:07:13|23765.04
16:07:14|23764.87
16:07:15|23765.98
16:07:16|23767.81
16:07:17|23771.07
16:07:18|23771.39
16:07:20|23776.66
16:07:21|23776.54
16:07:22|23777.32
16:07:24|23779.79
16:07:25|23780.26
16:07:26|23780.54
16:07:26|23781.95
16:07:27|23784.32
16:07:28|23781.45
16:07:29|23784.23
16:07:31|23780.02
16:07:32|23783.62
16:07:32|23784.98
16:07:34|23785.58
16:07:35|23783.9
16:07:35|23784.69
16:07:37|23783.76
16:07:37|23783.18
16:07:38|23780.18
16:07:40|23780.49
16:07:41|23783.97
16:07:42|23783.86
16:07:42|23784.3
16:07:43|23782.94
16:07:44|23784.48
16:07:45|23782.99
16:07:47|23780.14
16:07:47|23779.54
16:07:48|23779.2
16:07:49|23780.15
16:07:50|23780.7
16:07:52|23777.34
16:07:53|23774.32
16:07:54|23768.
16:07:55|23770.1
16:07:56|23772.18
16:07:57|23771.45
16:07:58|23768.31
16:07:59|23764.68
16:08:00|23766.61
16:08:01|23770.08
16:08:03|23772.28
16:08:03|23772.89
16:08:04|23769.65
16:08:05|23768.71
16:08:06|23772.23
16:08:07|23771.13
16:08:08|23767.42
16:08:09|23767.81
16:08:10|23770.29
16:08:12|23764.
16:08:12|23766.58
16:08:13|23766.64
16:08:15|23766.35
16:08:16|23768.93
16:08:17|23767.27
16:08:18|23767.6
16:08:19|23761.18
16:08:20|23767.23
16:08:21|23765.48
16:08:22|23758.76
16:08:23|23761.14
16:08:25|23758.17
16:08:26|23757.6
16:08:27|23760.79
16:08:28|23758.07
16:08:29|23758.79
16:08:30|23758.46
16:08:32|23755.38
16:08:32|23741.
16:08:34|23742.39
16:08:34|23734.08
16:08:36|23733.83
16:08:37|23736.35
16:08:37|23736.54
16:08:39|23738.89
16:08:40|23737.7
16:08:42|23738.42
16:08:42|23722.13
16:08:43|23731.45
16:08:44|23739.71
16:08:46|23736.92
16:08:46|23734.97
16:08:47|23737.74
16:08:49|23737.05
16:08:50|23736.25
16:08:50|23737.45
16:08:52|23738.6
16:08:53|23720.51
16:08:54|23729.15
16:08:55|23730.86
16:08:56|23732.08
16:08:57|23736.76
16:08:58|23733.56
16:08:59|23734.89
16:09:00|23736.15
16:09:01|23734.1
16:09:02|23739.33
16:09:03|23735.1
16:09:04|23731.67
16:09:05|23734.71
16:09:06|23735.08
16:09:07|23736.41
16:09:08|23732.96
16:09:09|23735.11
16:09:10|23735.2
16:09:11|23729.99
16:09:12|23730.14
16:09:13|23731.39
16:09:14|23734.36
16:09:15|23734.1
16:09:16|23733.42
16:09:17|23735.89
16:09:18|23732.18
16:09:19|23729.05
16:09:20|23730.96
16:09:21|23729.87
16:09:22|23730.79
16:09:23|23732.89
16:09:24|23732.11
16:09:25|23734.22
16:09:27|23735.76
16:09:27|23734.98
16:09:29|23733.95
16:09:30|23736.9
16:09:31|23736.92
16:09:32|23738.24
16:09:33|23746.66
16:09:34|23750.53
16:09:35|23752.06
16:09:36|23751.68
16:09:37|23754.32
16:09:38|23754.51
16:09:39|23752.48
16:09:40|23751.5
16:09:41|23751.99
16:09:42|23750.27
16:09:43|23750.76
16:09:45|23752.05
16:09:45|23752.23
16:09:46|23750.31
16:09:48|23754.45
16:09:49|23752.24
16:09:50|23754.19
16:09:51|23752.95
16:09:53|23750.93
16:09:53|23751.3
16:09:54|23750.
16:09:55|23754.37
16:09:56|23753.74
16:09:57|23756.3
16:09:59|23759.38
16:09:59|23758.61
16:10:01|23765.96
16:10:01|23765.99
16:10:03|23765.28
16:10:04|23767.75
16:10:05|23767.46
16:10:06|23768.86
16:10:07|23765.65
16:10:08|23764.82
16:10:09|23765.01
16:10:10|23763.47
16:10:12|23765.24
16:10:12|23764.45
16:10:14|23765.85
16:10:15|23767.22
16:10:16|23770.21
16:10:18|23767.49
16:10:19|23767.7
16:10:19|23769.66
16:10:21|23766.69
16:10:21|23767.75
16:10:22|23768.04
16:10:23|23768.82
16:10:25|23768.18
16:10:27|23771.97
16:10:27|23769.11
16:10:29|23771.34
16:10:30|23772.6
16:10:31|23770.17
16:10:32|23772.33
16:10:33|23778.11
16:10:34|23781.2
16:10:36|23781.63
16:10:37|23781.55
16:10:37|23780.41
16:10:39|23783.02
16:10:39|23782.26
16:10:41|23783.3
16:10:42|23782.94
16:10:42|23783.2
16:10:43|23781.28
16:10:45|23783.12
16:10:46|23783.08
16:10:47|23784.59
16:10:48|23780.32
16:10:49|23785.
16:10:50|23787.17
16:10:52|23798.99
16:10:53|23800.
16:10:53|23801.
16:10:54|23800.77
16:10:56|23813.64
16:10:57|23814.65
16:10:59|23814.78
16:11:00|23822.39
16:11:01|23814.58
16:11:03|23815.61
16:11:04|23812.03
16:11:05|23812.45
16:11:05|23803.
16:11:07|23805.08
16:11:07|23805.98
16:11:08|23807.55
16:11:09|23811.44
16:11:10|23812.59
16:11:11|23810.99
16:11:13|23811.94
16:11:14|23814.74
16:11:14|23809.36
16:11:16|23814.73
16:11:17|23812.74
16:11:18|23811.54
16:11:19|23809.84
16:11:20|23809.5
16:11:21|23810.2
16:11:22|23815.14
16:11:23|23814.17
16:11:24|23814.66
16:11:25|23814.52
16:11:27|23816.49
16:11:28|23819.
16:11:29|23824.99
16:11:31|23817.42
16:11:31|23817.37
16:11:33|23822.31
16:11:33|23824.25
16:11:35|23821.01
16:11:36|23824.24
16:11:36|23828.24
16:11:38|23832.94
16:11:38|23835.1
16:11:40|23838.23
16:11:41|23842.66
16:11:42|23851.75
16:11:43|23867.02
16:11:44|23860.91
16:11:45|23858.39
16:11:46|23855.8
16:11:48|23859.03
16:11:49|23859.11
16:11:49|23859.04
16:11:51|23861.42
16:11:52|23859.35
16:11:52|23850.
16:11:53|23853.14
16:11:54|23850.21
16:11:56|23846.81
16:11:56|23844.66
16:11:58|23840.27
16:11:59|23836.55
16:12:00|23837.92
16:12:00|23832.08
16:12:01|23831.92
16:12:02|23830.09
16:12:03|23832.31
16:12:04|23826.68
16:12:06|23834.29
16:12:07|23836.56
16:12:08|23828.72
16:12:09|23837.53
16:12:10|23833.46
16:12:11|23835.57
16:12:12|23842.52
16:12:13|23842.58
16:12:14|23846.54
16:12:16|23842.55
16:12:16|23847.07
16:12:18|23846.09
16:12:18|23839.76
16:12:20|23845.23
16:12:21|23847.52
16:12:22|23846.86
16:12:23|23848.83
16:12:24|23845.42
16:12:25|23846.32
16:12:26|23841.08
16:12:27|23837.89
16:12:29|23832.25
16:12:29|23837.89
16:12:31|23847.37
16:12:31|23841.63
16:12:32|23849.82
16:12:33|23849.49
16:12:35|23848.24
16:12:35|23842.31
16:12:36|23850.26
16:12:38|23844.65
16:12:38|23844.56
16:12:39|23847.19
16:12:40|23847.41
16:12:42|23852.82
16:12:43|23850.89
16:12:44|23849.19
16:12:45|23849.28
16:12:46|23852.64
16:12:47|23858.08
16:12:48|23855.84
16:12:49|23854.
16:12:50|23858.72
16:12:51|23838.01
16:12:52|23844.17
16:12:53|23837.59
16:12:54|23841.84
16:12:55|23843.52
16:12:56|23842.39
16:12:58|23841.87
16:12:59|23844.32
16:13:00|23843.9
16:13:01|23845.77
16:13:02|23844.2
16:13:03|23842.38
16:13:04|23850.01
16:13:05|23844.51
16:13:06|23845.09
16:13:07|23851.27
16:13:08|23849.12
16:13:09|23850.17
16:13:10|23861.79
16:13:11|23855.97
16:13:12|23850.
16:13:13|23852.84
16:13:14|23850.29
16:13:15|23850.
16:13:16|23844.3
16:13:17|23836.
16:13:18|23832.06
16:13:19|23827.65
16:13:21|23823.99
16:13:21|23826.87
16:13:23|23825.19
16:13:23|23821.71
16:13:25|23825.14
16:13:26|23824.58
16:13:26|23824.6
16:13:28|23826.81
16:13:29|23838.98
16:13:31|23840.28
16:13:31|23835.46
16:13:34|23832.36
16:13:35|23826.35
16:13:36|23823.89
16:13:37|23821.68
16:13:38|23821.11
16:13:39|23821.61
16:13:39|23827.7
16:13:41|23827.77
16:13:41|23832.03
16:13:43|23832.91
16:13:44|23834.94
16:13:45|23833.56
16:13:45|23830.97
16:13:47|23831.47
16:13:48|23831.8
16:13:49|23832.02
16:13:50|23830.77
16:13:51|23834.01
16:13:53|23832.89
16:13:53|23831.1
16:13:55|23829.26
16:13:55|23830.32
16:13:57|23830.47
16:13:57|23828.76
16:13:58|23829.58
16:14:00|23828.81
16:14:02|23829.34
16:14:02|23829.99
16:14:03|23830.32
16:14:04|23827.9
16:14:05|23829.69
16:14:06|23827.92
16:14:07|23829.53
16:14:08|23826.88
16:14:09|23830.33
16:14:10|23831.94
16:14:12|23832.69
16:14:13|23833.12
16:14:13|23835.03
16:14:15|23837.8
16:14:16|23836.07
16:14:16|23837.22
16:14:17|23837.87
16:14:18|23837.25
16:14:20|23839.13
16:14:21|23838.32
16:14:23|23836.98
16:14:23|23837.26
16:14:25|23830.33
16:14:25|23823.99
16:14:26|23825.69
16:14:27|23830.49
16:14:29|23828.96
16:14:31|23828.19
16:14:31|23823.47
16:14:33|23825.47
16:14:34|23825.74
16:14:35|23824.66
16:14:36|23820.67
16:14:37|23820.32
16:14:39|23818.37
16:14:40|23816.41
16:14:41|23819.18
16:14:42|23817.84
16:14:43|23814.44
16:14:44|23812.74
16:14:45|23810.14
16:14:46|23808.48
16:14:46|23804.86
16:14:48|23807.85
16:14:49|23802.56
16:14:49|23803.78
16:14:52|23812.3
16:14:52|23811.84
16:14:54|23797.71
16:14:54|23789.91
16:14:56|23794.11
16:14:56|23794.66
16:14:58|23792.25
16:14:58|23777.14
16:14:59|23775.67
16:15:01|23787.
16:15:02|23798.47
16:15:03|23799.18
16:15:04|23797.12
16:15:04|23801.87
16:15:07|23805.28
16:15:08|23807.56
16:15:09|23805.71
16:15:10|23800.82
16:15:12|23796.52
16:15:12|23800.97
16:15:13|23802.85
16:15:15|23802.04
16:15:17|23800.01
16:15:17|23797.23
16:15:18|23804.51
16:15:19|23802.6
16:15:21|23795.94
16:15:22|23799.89
16:15:23|23800.87
16:15:23|23803.7
16:15:25|23805.18
16:15:26|23806.25
16:15:28|23804.5
16:15:28|23808.18
16:15:30|23814.99
16:15:30|23817.67
16:15:32|23815.11
16:15:33|23814.72
16:15:34|23811.48
16:15:35|23812.51
16:15:35|23813.24
16:15:37|23824.09
16:15:38|23826.08
16:15:39|23826.86
16:15:39|23825.58
16:15:42|23839.9
16:15:42|23840.14
16:15:43|23835.46
16:15:44|23839.41
16:15:46|23839.91
16:15:47|23838.9
16:15:47|23839.72
16:15:48|23838.21
16:15:50|23832.61
16:15:50|23833.94
16:15:52|23832.16
16:15:53|23834.76
16:15:54|23832.26
16:15:55|23835.52
16:15:56|23837.42
16:15:56|23839.13
16:15:57|23835.4
16:15:58|23838.95
16:16:01|23833.62
16:16:01|23830.
16:16:02|23830.01
16:16:03|23828.69
16:16:04|23841.66
16:16:05|23848.19
16:16:06|23847.39
16:16:07|23864.14
16:16:08|23865.33
16:16:09|23862.99
16:16:10|23868.29
16:16:11|23876.42
16:16:12|23875.01
16:16:13|23871.65
16:16:14|23873.99
16:16:15|23875.11
16:16:16|23877.86
16:16:17|23875.32
16:16:18|23874.89
16:16:19|23870.49
16:16:20|23866.23
16:16:21|23868.68
16:16:22|23868.75
16:16:24|23876.04
16:16:25|23875.45
16:16:26|23879.01
16:16:27|23877.15
16:16:28|23874.15
16:16:29|23875.14
16:16:29|23869.79
16:16:31|23868.27
16:16:32|23865.17
16:16:33|23868.05
16:16:34|23864.33
16:16:35|23864.94
16:16:37|23853.86
16:16:38|23851.1
16:16:39|23846.48
16:16:40|23847.08
16:16:42|23860.32
16:16:43|23859.68
16:16:43|23858.01
16:16:44|23859.37
16:16:46|23861.48
16:16:46|23860.3
16:16:48|23860.86
16:16:48|23861.31
16:16:49|23862.45
16:16:51|23861.99
16:16:51|23861.27
16:16:53|23862.06
16:16:54|23857.97
16:16:54|23860.03
16:16:55|23860.49
16:16:56|23860.67
16:16:58|23859.33
16:16:58|23858.47
16:16:59|23860.97
16:17:01|23861.8
16:17:02|23861.1
16:17:02|23861.93
16:17:03|23868.23
16:17:04|23869.04
16:17:06|23860.42
16:17:07|23861.13
16:17:08|23861.61
16:17:09|23858.4
16:17:10|23863.33
16:17:11|23860.82
16:17:12|23862.44
16:17:13|23862.1
16:17:14|23862.76
16:17:15|23866.74
16:17:16|23864.25
16:17:17|23862.71
16:17:18|23861.22
16:17:20|23865.
16:17:20|23867.14
16:17:21|23863.
16:17:23|23860.62
16:17:24|23861.66
16:17:25|23859.29
16:17:26|23859.58
16:17:27|23859.23
16:17:28|23860.71
16:17:29|23859.37
16:17:30|23862.93
16:17:31|23867.03
16:17:32|23871.2
16:17:33|23872.26
16:17:35|23872.04
16:17:35|23872.49
16:17:37|23874.15
16:17:38|23872.12
16:17:39|23874.48
16:17:41|23874.73
16:17:41|23872.95
16:17:42|23873.91
16:17:43|23873.79
16:17:44|23874.22
16:17:46|23873.5
16:17:47|23874.08
16:17:47|23868.13
16:17:49|23868.77
16:17:51|23868.56
16:17:51|23870.1
16:17:52|23874.02
16:17:53|23873.89
16:17:54|23872.69
16:17:55|23871.36
16:17:56|23869.52
16:17:58|23873.
16:17:58|23870.29
16:17:59|23870.48
16:18:00|23872.53
16:18:02|23874.87
16:18:03|23873.58
16:18:04|23871.94
16:18:05|23873.76
16:18:07|23874.99
16:18:08|23870.83
16:18:09|23871.26
16:18:09|23870.62
16:18:11|23871.62
16:18:12|23873.92
16:18:13|23872.08
16:18:14|23870.15
16:18:15|23868.63
16:18:16|23870.21
16:18:17|23870.22
16:18:18|23872.46
16:18:19|23870.39
16:18:20|23871.55
16:18:21|23873.42
16:18:22|23871.76
16:18:23|23871.81
16:18:25|23872.47
16:18:25|23870.38
16:18:27|23872.73
16:18:27|23869.53
16:18:29|23869.35
16:18:29|23868.31
16:18:30|23868.44
16:18:32|23870.67
16:18:32|23869.04
16:18:33|23870.33
16:18:35|23867.52
16:18:36|23865.91
16:18:37|23866.58
16:18:38|23866.66
16:18:39|23861.64
16:18:40|23861.87
16:18:41|23861.5
16:18:43|23864.11
16:18:43|23866.96
16:18:45|23866.09
16:18:46|23867.95
16:18:46|23868.65
16:18:47|23873.98
16:18:48|23874.79
16:18:49|23871.27
16:18:51|23874.72
16:18:51|23873.97
16:18:52|23873.87
16:18:53|23877.99
16:18:54|23878.04
16:18:55|23876.94
16:18:56|23876.96
16:18:57|23878.35
16:18:58|23877.37
16:19:00|23876.81
16:19:01|23876.57
16:19:02|23877.51
16:19:03|23874.28
16:19:04|23877.87
16:19:05|23876.81
16:19:06|23880.51
16:19:08|23886.6
16:19:09|23893.99
16:19:10|23895.43
16:19:10|23895.05
16:19:11|23890.4
16:19:13|23893.65
16:19:14|23896.9
16:19:15|23898.31
16:19:15|23897.1
16:19:17|23899.44
16:19:17|23896.22
16:19:18|23893.3
16:19:19|23893.31
16:19:20|23894.31
16:19:22|23897.24
16:19:23|23894.47
16:19:23|23895.12
16:19:24|23896.52
16:19:26|23896.22
16:19:26|23896.45
16:19:28|23894.35
16:19:28|23895.91
16:19:30|23894.21
16:19:30|23884.02
16:19:31|23883.78
16:19:32|23884.28
16:19:33|23883.34
16:19:35|23884.75
16:19:36|23884.03
16:19:37|23875.86
16:19:38|23875.96
16:19:39|23875.3
16:19:41|23873.85
16:19:41|23874.32
16:19:42|23872.89
16:19:43|23865.2
16:19:45|23859.09
16:19:46|23857.24
16:19:47|23850.1
16:19:47|23845.98
16:19:49|23844.98
16:19:49|23845.62
16:19:50|23844.93
16:19:51|23845.06
16:19:53|23844.89
16:19:53|23844.13
16:19:55|23844.83
16:19:55|23848.86
16:19:56|23844.51
16:19:57|23847.
16:19:59|23849.74
16:20:00|23853.29
16:20:01|23848.45
16:20:02|23845.1
16:20:03|23844.69
16:20:04|23842.68
16:20:05|23842.09
16:20:06|23840.
16:20:07|23833.37
16:20:08|23828.83
16:20:10|23821.26
16:20:10|23819.96
16:20:11|23821.65
16:20:12|23820.04
16:20:13|23826.98
16:20:14|23833.89
16:20:15|23833.96
16:20:17|23833.11
16:20:17|23831.23
16:20:18|23835.56
16:20:19|23826.96
16:20:20|23831.38
16:20:21|23830.02
16:20:22|23831.25
16:20:23|23826.54
16:20:25|23826.29
16:20:26|23828.86
16:20:26|23828.5
16:20:28|23825.49
16:20:28|23827.54
16:20:29|23825.24
16:20:31|23826.58
16:20:31|23826.33
16:20:32|23826.26
16:20:33|23828.69
16:20:35|23833.99
16:20:36|23833.65
16:20:38|23833.43
16:20:38|23832.66
16:20:40|23831.12
16:20:41|23836.35
16:20:42|23839.82
16:20:44|23839.34
16:20:45|23839.99
16:20:46|23840.68
16:20:47|23841.56
16:20:48|23839.51
16:20:49|23837.93
16:20:50|23840.77
16:20:51|23838.88
16:20:52|23837.22
16:20:54|23839.78
16:20:55|23837.2
16:20:56|23837.53
16:20:57|23841.85
16:20:58|23840.7
16:20:59|23838.89
16:20:59|23837.12
16:21:00|23837.39
16:21:02|23839.67
16:21:03|23837.21
16:21:04|23839.1
16:21:05|23837.32
16:21:06|23837.88
16:21:08|23843.5
16:21:08|23841.07
16:21:10|23837.89
16:21:10|23841.54
16:21:11|23845.77
16:21:13|23840.92
16:21:14|23844.82
16:21:14|23840.71
16:21:15|23842.44
16:21:16|23838.98
16:21:17|23841.04
16:21:18|23840.24
16:21:20|23838.18
16:21:21|23836.84
16:21:22|23837.9
16:21:23|23838.33
16:21:24|23838.3
16:21:25|23837.07
16:21:26|23838.95
16:21:27|23836.26
16:21:28|23838.68
16:21:29|23839.06
16:21:30|23835.84
16:21:31|23837.08
16:21:32|23839.77
16:21:33|23837.68
16:21:34|23838.16
16:21:35|23840.71
16:21:37|23845.86
16:21:38|23844.17
16:21:39|23847.55
16:21:41|23845.87
16:21:41|23847.07
16:21:43|23846.
16:21:43|23847.82
16:21:45|23857.11
16:21:46|23858.87
16:21:47|23860.07
16:21:48|23864.4
16:21:50|23867.66
16:21:50|23868.47
16:21:51|23871.7
16:21:52|23868.54
16:21:54|23874.95
16:21:54|23873.73
16:21:56|23873.37
16:21:56|23880.3
16:21:58|23881.45
16:21:59|23875.62
16:22:00|23871.13
16:22:01|23875.11
16:22:02|23876.76
16:22:03|23880.31
16:22:04|23881.19
16:22:05|23879.17
16:22:07|23878.44
16:22:07|23882.45
16:22:08|23880.6
16:22:09|23883.2
16:22:11|23883.97
16:22:12|23882.81
16:22:13|23882.89
16:22:13|23879.16
16:22:15|23882.74
16:22:16|23885.66
16:22:17|23884.79
16:22:18|23882.83
16:22:19|23882.47
16:22:21|23879.53
16:22:21|23880.38
16:22:22|23882.38
16:22:23|23880.51
16:22:24|23882.61
16:22:25|23882.42
16:22:26|23883.63
16:22:28|23886.48
16:22:28|23887.24
16:22:29|23882.61
16:22:30|23889.74
16:22:31|23887.71
16:22:32|23890.95
16:22:33|23893.57
16:22:34|23892.8
16:22:35|23891.69
16:22:37|23889.24
16:22:38|23891.61
16:22:39|23891.39
16:22:40|23887.05
16:22:41|23887.54
16:22:41|23888.68
16:22:44|23886.76
16:22:44|23886.92
16:22:46|23889.39
16:22:47|23889.44
16:22:47|23894.17
16:22:49|23895.19
16:22:51|23888.97
16:22:51|23889.
16:22:52|23890.86
16:22:53|23891.16
16:22:54|23889.56
16:22:55|23892.59
16:22:56|23896.53
16:22:57|23893.33
16:22:58|23889.15
16:22:59|23892.29
16:23:00|23890.98
16:23:02|23890.89
16:23:03|23887.19
16:23:04|23888.92
16:23:05|23889.06
16:23:06|23886.04
16:23:06|23880.65
16:23:07|23884.93
16:23:08|23884.43
16:23:09|23886.12
16:23:11|23882.53
16:23:12|23880.23
16:23:12|23881.68
16:23:14|23880.51
16:23:15|23884.38
16:23:16|23883.12
16:23:18|23880.73
16:23:18|23877.56
16:23:19|23882.87
16:23:20|23881.26
16:23:21|23882.05
16:23:22|23880.
16:23:23|23874.71
16:23:24|23870.32
16:23:25|23873.58
16:23:26|23876.4
16:23:28|23877.67
16:23:29|23876.92
16:23:30|23875.22
16:23:31|23879.97
16:23:31|23875.7
16:23:32|23877.23
16:23:34|23876.87
16:23:35|23877.05
16:23:35|23873.46
16:23:36|23875.58
16:23:39|23877.03
16:23:39|23874.03
16:23:40|23877.95
16:23:41|23878.77
16:23:42|23877.48
16:23:43|23878.01
16:23:44|23878.97
16:23:45|23878.51
16:23:47|23876.23
16:23:48|23878.44
16:23:49|23877.84
16:23:50|23875.66
16:23:50|23877.72
16:23:52|23878.74
16:23:53|23878.31
16:23:55|23879.01
16:23:55|23875.33
16:23:56|23875.99
16:23:58|23876.18
16:23:59|23875.08
16:23:59|23875.04
16:24:00|23871.7
16:24:02|23873.62
16:24:02|23874.21
16:24:04|23877.12
16:24:05|23876.94
16:24:06|23875.96
16:24:07|23877.15
16:24:09|23876.02
16:24:10|23876.45
16:24:11|23881.72
16:24:11|23879.01
16:24:12|23886.87
16:24:13|23885.31
16:24:14|23883.9
16:24:16|23886.45
16:24:18|23887.54
16:24:18|23886.29
16:24:19|23888.05
16:24:21|23882.01
16:24:22|23881.51
16:24:22|23884.71
16:24:24|23889.09
16:24:25|23886.74
16:24:25|23888.69
16:24:26|23888.78
16:24:28|23890.57
16:24:29|23887.75
16:24:29|23886.57
16:24:31|23888.9
16:24:32|23889.48
16:24:32|23892.15
16:24:34|23890.79
16:24:35|23888.99
16:24:36|23887.92
16:24:37|23888.35
16:24:38|23891.17
16:24:40|23887.98
16:24:40|23892.41
16:24:41|23894.92
16:24:43|23897.11
16:24:43|23895.5
16:24:44|23896.77
16:24:45|23898.85
16:24:46|23899.4
16:24:48|23894.74
16:24:49|23900.
16:24:50|23898.46
16:24:51|23899.97
16:24:52|23899.14
16:24:53|23899.93
16:24:54|23899.97
16:24:55|23900.
16:24:56|23900.03
16:24:57|23901.36
16:24:59|23902.33
16:25:00|23895.14
16:25:01|23894.5
16:25:03|23896.67
16:25:03|23895.58
16:25:04|23891.89
16:25:05|23893.74
16:25:06|23895.45
16:25:07|23893.42
16:25:08|23892.61
16:25:09|23893.98
16:25:10|23891.6
16:25:11|23895.95
16:25:12|23897.54
16:25:13|23896.38
16:25:14|23897.36
16:25:15|23896.9
16:25:16|23893.81
16:25:18|23872.91
16:25:18|23876.82
16:25:20|23882.56
16:25:21|23886.27
16:25:22|23883.34
16:25:24|23884.17
16:25:24|23882.19
16:25:25|23882.58
16:25:26|23882.51
16:25:27|23876.82
16:25:28|23878.45
16:25:29|23872.47
16:25:30|23866.8
16:25:31|23860.01
16:25:32|23863.6
16:25:33|23868.43
16:25:34|23870.76
16:25:35|23870.67
16:25:36|23869.52
16:25:37|23870.07
16:25:38|23865.58
16:25:40|23851.81
16:25:40|23853.81
16:25:43|23850.02
16:25:43|23852.06
16:25:44|23851.81
16:25:45|23850.63
16:25:47|23849.98
16:25:48|23839.73
16:25:49|23843.73
16:25:50|23843.28
16:25:51|23845.31
16:25:51|23844.94
16:25:52|23846.71
16:25:54|23843.72
16:25:55|23840.76
16:25:56|23844.33
16:25:56|23845.51
16:25:58|23840.63
16:25:59|23841.69
16:26:00|23840.8
16:26:00|23840.87
16:26:02|23841.54
16:26:02|23835.69
16:26:04|23836.43
16:26:06|23842.1
16:26:06|23837.99
16:26:07|23836.42
16:26:08|23838.66
16:26:09|23837.47
16:26:10|23840.01
16:26:11|23838.18
16:26:13|23841.51
16:26:14|23838.68
16:26:15|23839.13
16:26:16|23838.83
16:26:17|23837.4
16:26:18|23835.
16:26:18|23846.46
16:26:19|23844.35
16:26:21|23846.79
16:26:22|23850.
16:26:23|23848.41
16:26:24|23854.18
16:26:25|23857.68
16:26:26|23860.18
16:26:28|23864.83
16:26:28|23868.55
16:26:30|23865.65
16:26:31|23864.93
16:26:31|23863.91
16:26:32|23863.31
16:26:34|23860.97
16:26:35|23859.87
16:26:36|23860.38
16:26:37|23860.18
16:26:38|23857.18
16:26:39|23859.65
16:26:41|23858.51
16:26:41|23860.28
16:26:43|23857.36
16:26:44|23857.65
16:26:45|23857.87
16:26:46|23854.87
16:26:47|23855.05
16:26:48|23858.96
16:26:49|23860.37
16:26:50|23855.89
16:26:51|23856.79
16:26:52|23853.67
16:26:53|23853.62
16:26:54|23854.57
16:26:55|23854.67
16:26:56|23859.68
16:26:57|23858.1
16:26:58|23851.03
16:26:59|23854.07
16:27:00|23855.51
16:27:01|23854.33
16:27:02|23854.84
16:27:03|23856.12
16:27:04|23855.97
16:27:05|23864.67
16:27:06|23869.98
16:27:08|23869.11
16:27:09|23868.99
16:27:10|23875.17
16:27:10|23880.69
16:27:12|23877.61
16:27:13|23866.83
16:27:14|23867.58
16:27:15|23873.5
16:27:16|23885.74
16:27:16|23896.32
16:27:17|23900.2
16:27:18|23895.8
16:27:20|23892.21
16:27:21|23894.12
16:27:22|23900.73
16:27:22|23901.88
16:27:23|23904.71
16:27:25|23900.3
16:27:26|23903.05
16:27:27|23902.95
16:27:28|23901.07
16:27:29|23895.55
16:27:29|23885.62
16:27:30|23882.35
16:27:32|23880.37
16:27:32|23883.98
16:27:34|23888.09
16:27:34|23893.5
16:27:36|23903.76
16:27:36|23908.38
16:27:38|23907.3
16:27:38|23910.46
16:27:40|23912.18
16:27:41|23912.11
16:27:42|23901.3
16:27:43|23897.31
16:27:45|23902.78
16:27:46|23902.28
16:27:47|23902.18
16:27:48|23902.46
16:27:49|23898.34
16:27:50|23893.1
16:27:51|23885.94
16:27:53|23875.51
16:27:54|23877.44
16:27:54|23879.32
16:27:56|23882.13
16:27:57|23892.38
16:27:57|23894.39
16:27:59|23907.93
16:28:00|23905.05
16:28:01|23900.72
16:28:03|23893.06
16:28:04|23896.9
16:28:05|23902.98
16:28:06|23904.42
16:28:07|23899.6
16:28:08|23899.55
16:28:08|23896.42
16:28:09|23899.81
16:28:11|23905.4
16:28:12|23903.46
16:28:13|23906.47
16:28:14|23904.08
16:28:15|23903.85
16:28:16|23902.76
16:28:18|23895.6
16:28:19|23897.92
16:28:20|23900.12
16:28:21|23905.29
16:28:22|23905.42
16:28:23|23901.63
16:28:24|23905.77
16:28:25|23904.89
16:28:26|23904.3
16:28:27|23904.77
16:28:28|23907.93
16:28:29|23912.28
16:28:30|23914.34
16:28:31|23909.75
16:28:32|23907.48
16:28:33|23910.48
16:28:34|23916.62
16:28:35|23917.53
16:28:36|23916.83
16:28:37|23923.82
16:28:38|23937.59
16:28:39|23934.77
16:28:40|23929.04
16:28:41|23933.18
16:28:42|23940.22
16:28:44|23930.76
16:28:45|23927.53
16:28:45|23931.63
16:28:46|23926.58
16:28:47|23936.07
16:28:49|23927.16
16:28:49|23925.13
16:28:51|23931.7
16:28:51|23928.57
16:28:53|23929.72
16:28:53|23929.14
16:28:54|23927.06
16:28:56|23921.75
16:28:57|23920.3
16:28:58|23929.02
16:28:59|23931.57
16:29:00|23932.02
16:29:01|23929.
16:29:02|23924.33
16:29:04|23929.8
16:29:04|23930.06
16:29:06|23923.51
16:29:07|23926.17
16:29:09|23933.46
16:29:09|23931.9
16:29:10|23935.02
16:29:11|23932.47
16:29:12|23936.37
16:29:13|23941.63
16:29:14|23941.49
16:29:15|23932.05
16:29:16|23932.72
16:29:18|23910.
16:29:18|23918.55
16:29:20|23890.71
16:29:21|23890.17
16:29:22|23888.42
16:29:23|23886.29
16:29:24|23888.
16:29:25|23888.08
16:29:26|23884.2
16:29:27|23884.38
16:29:28|23890.27
16:29:29|23890.44
16:29:30|23894.9
16:29:31|23894.79
16:29:32|23894.93
16:29:33|23895.25
16:29:34|23894.99
16:29:35|23895.1
16:29:36|23889.49
16:29:37|23885.58
16:29:38|23880.27
16:29:39|23877.05
16:29:40|23880.43
16:29:41|23878.21
16:29:42|23881.65
16:29:43|23892.54
16:29:44|23891.84
16:29:45|23886.29
16:29:46|23887.65
16:29:47|23888.31
16:29:48|23894.82
16:29:49|23889.99
16:29:50|23887.57
16:29:51|23891.17
16:29:52|23893.94
16:29:53|23892.72
16:29:54|23894.71
16:29:56|23890.93
16:29:57|23895.3
16:29:58|23887.89
16:29:59|23890.88
16:30:00|23904.18
16:30:02|23900.12
16:30:03|23906.13
16:30:04|23900.57
16:30:05|23903.14
16:30:06|23903.8
16:30:07|23898.65
16:30:08|23903.92
16:30:09|23901.18
16:30:10|23903.05
16:30:12|23900.78
16:30:13|23887.9
16:30:14|23901.26
16:30:15|23902.68
16:30:16|23904.31
16:30:17|23900.
16:30:18|23899.09
16:30:19|23903.08
16:30:20|23902.28
16:30:21|23902.74
16:30:22|23895.01
16:30:23|23896.95
16:30:24|23897.8
16:30:25|23904.77
16:30:26|23903.38
16:30:27|23894.28
16:30:28|23903.45
16:30:29|23904.03
16:30:30|23902.91
16:30:31|23902.7
16:30:32|23901.38
16:30:33|23905.86
16:30:34|23904.41
16:30:35|23913.87
16:30:36|23914.32
16:30:37|23913.37
16:30:38|23901.85
16:30:40|23903.26
16:30:40|23903.06
16:30:42|23905.96
16:30:43|23906.19
16:30:44|23914.88
16:30:45|23917.27
16:30:46|23912.57
16:30:48|23913.36
16:30:48|23914.36
16:30:50|23913.78
16:30:51|23913.81
16:30:52|23914.91
16:30:53|23914.78
16:30:55|23905.47
16:30:55|23907.79
16:30:56|23908.96
16:30:58|23909.34
16:30:58|23907.68
16:31:00|23918.07
16:31:00|23928.06
16:31:01|23924.95
16:31:02|23923.83
16:31:04|23925.46
16:31:04|23923.87
16:31:06|23922.02
16:31:06|23922.04
16:31:08|23920.46
16:31:10|23922.73
16:31:10|23923.8
16:31:11|23923.86
16:31:13|23929.52
16:31:14|23935.54
16:31:15|23928.34
16:31:16|23933.66
16:31:17|23931.81
16:31:18|23930.67
16:31:19|23930.7
16:31:20|23935.4
16:31:21|23928.94
16:31:22|23933.79
16:31:23|23934.66
16:31:24|23928.2
16:31:25|23928.37
16:31:26|23926.06
16:31:27|23933.43
16:31:28|23933.9
16:31:29|23931.56
16:31:30|23929.57
16:31:31|23928.77
16:31:32|23931.21
16:31:33|23931.91
16:31:34|23934.13
16:31:36|23927.75
16:31:37|23916.21
16:31:38|23919.87
16:31:39|23915.09
16:31:40|23914.64
16:31:41|23909.8
16:31:42|23904.72
16:31:43|23911.74
16:31:44|23907.73
16:31:45|23910.88
16:31:46|23908.64
16:31:47|23908.29
16:31:48|23902.89
16:31:50|23894.9
16:31:51|23894.8
16:31:52|23891.8
16:31:53|23893.99
16:31:53|23883.17
16:31:54|23872.85
16:31:56|23876.75
16:31:57|23867.46
16:31:58|23868.49
16:31:59|23870.
16:32:01|23864.43
16:32:03|23858.32
16:32:03|23868.22
16:32:04|23866.98
16:32:05|23868.22
16:32:06|23869.28
16:32:07|23869.37
16:32:08|23871.08
16:32:10|23870.49
16:32:10|23865.32
16:32:12|23868.05
16:32:13|23864.94
16:32:14|23863.82
16:32:15|23861.43
16:32:16|23854.55
16:32:16|23851.38
16:32:17|23848.13
16:32:18|23847.64
16:32:20|23844.47
16:32:20|23854.77
16:32:22|23844.2
16:32:24|23847.76
16:32:25|23840.83
16:32:26|23841.38
16:32:27|23829.46
16:32:29|23832.3
16:32:29|23799.01
16:32:30|23797.57
16:32:31|23792.22
16:32:32|23798.95
16:32:33|23798.52
16:32:34|23801.35
16:32:35|23800.1
16:32:36|23790.33
16:32:37|23777.
16:32:38|23778.13
16:32:39|23785.27
16:32:40|23786.19
16:32:41|23786.96
16:32:42|23787.82
16:32:43|23829.26
16:32:44|23826.1
16:32:45|23827.29
16:32:46|23828.63
16:32:47|23828.83
16:32:49|23823.57
16:32:50|23828.11
16:32:51|23783.61
16:32:52|23786.59
16:32:54|23785.38
16:32:54|23790.76
16:32:55|23779.33
16:32:56|23779.85
16:32:57|23770.82
16:32:58|23772.51
16:32:59|23769.38
16:33:00|23768.78
16:33:01|23749.1
16:33:02|23752.25
16:33:03|23762.12
16:33:04|23761.26
16:33:06|23766.71
16:33:07|23769.39
16:33:08|23768.44
16:33:09|23763.9
16:33:09|23768.28
16:33:11|23764.92
16:33:11|23778.75
16:33:12|23799.29
16:33:14|23793.22
16:33:15|23792.95
16:33:16|23785.7
16:33:17|23783.52
16:33:17|23786.18
16:33:19|23793.43
16:33:20|23819.11
16:33:21|23825.76
16:33:22|23828.06
16:33:23|23826.13
16:33:24|23820.85
16:33:24|23811.
16:33:26|23815.48
16:33:27|23817.85
16:33:28|23815.31
16:33:29|23812.22
16:33:30|23821.49
16:33:31|23817.64
16:33:31|23807.11
16:33:33|23810.53
16:33:33|23805.25
16:33:34|23800.6
16:33:36|23798.74
16:33:37|23798.25
16:33:38|23799.6
16:33:39|23796.6
16:33:39|23793.7
16:33:40|23790.81
16:33:42|23825.
16:33:42|23813.73
16:33:43|23805.93
16:33:45|23801.67
16:33:45|23779.65
16:33:46|23776.15
16:33:49|23773.31
16:33:50|23778.12
16:33:52|23778.43
16:33:52|23779.36
16:33:53|23782.02
16:33:55|23773.04
16:33:56|23779.44
16:33:57|23783.63
16:33:57|23781.94
16:33:59|23781.21
16:34:01|23781.06
16:34:01|23779.81
16:34:02|23787.33
16:34:04|23785.24
16:34:05|23780.16
16:34:06|23776.83
16:34:07|23770.24
16:34:07|23769.35
16:34:10|23776.55
16:34:10|23788.32
16:34:11|23786.49
16:34:12|23787.32
16:34:14|23788.93
16:34:15|23791.37
16:34:16|23789.74
16:34:18|23794.49
16:34:18|23790.19
16:34:19|23790.12
16:34:21|23772.44
16:34:21|23770.06
16:34:23|23771.73
16:34:24|23778.61
16:34:25|23785.59
16:34:26|23785.22
16:34:26|23780.44
16:34:28|23782.15
16:34:29|23783.3
16:34:30|23783.47
16:34:32|23781.68
16:34:32|23781.69
16:34:33|23783.23
16:34:34|23781.41
16:34:35|23783.57
16:34:36|23782.06
16:34:37|23774.82
16:34:38|23776.37
16:34:39|23782.44
16:34:40|23773.61
16:34:41|23768.19
16:34:42|23770.33
16:34:43|23769.59
16:34:44|23770.83
16:34:45|23776.78
16:34:46|23777.31
16:34:47|23781.52
16:34:48|23780.91
16:34:49|23783.61
16:34:50|23778.41
16:34:51|23780.45
16:34:52|23771.23
16:34:53|23774.48
16:34:54|23773.23
16:34:56|23773.73
16:34:57|23772.13
16:34:58|23772.68
16:34:58|23770.45
16:35:00|23774.76
16:35:01|23770.82
16:35:02|23767.14
16:35:02|23765.05
16:35:05|23765.07
16:35:05|23763.07
16:35:06|23773.7
16:35:07|23774.93
16:35:09|23764.59
16:35:11|23761.89
16:35:11|23759.51
16:35:12|23764.6
16:35:14|23759.52
16:35:15|23759.95
16:35:16|23761.61
16:35:16|23760.66
16:35:18|23757.35
16:35:19|23758.57
16:35:21|23749.8
16:35:21|23753.12
16:35:22|23752.28
16:35:23|23751.46
16:35:24|23751.36
16:35:25|23763.56
16:35:27|23757.14
16:35:28|23758.63
16:35:28|23753.46
16:35:30|23744.81
16:35:31|23751.19
16:35:32|23748.26
16:35:32|23748.43
16:35:33|23745.14
16:35:35|23748.85
16:35:36|23750.79
16:35:36|23748.12
16:35:38|23748.4
16:35:39|23742.55
16:35:40|23738.84
16:35:41|23745.96
16:35:42|23744.66
16:35:43|23745.23
16:35:44|23735.4
16:35:45|23733.71
16:35:45|23735.04
16:35:47|23739.86
16:35:48|23743.79
16:35:49|23741.8
16:35:50|23742.31
16:35:52|23733.09
16:35:53|23739.22
16:35:54|23732.28
16:35:55|23730.42
16:35:55|23740.12
16:35:58|23738.64
16:35:58|23739.02
16:35:59|23737.97
16:36:00|23733.25
16:36:02|23741.07
16:36:03|23722.08
16:36:04|23717.01
16:36:06|23710.12
16:36:06|23716.61
16:36:07|23722.89
16:36:08|23722.5
16:36:09|23718.73
16:36:10|23720.44
16:36:11|23716.27
16:36:13|23728.15
16:36:14|23752.91
16:36:16|23756.47
16:36:17|23755.27
16:36:18|23742.61
16:36:19|23741.77
16:36:20|23744.14
16:36:21|23741.7
16:36:22|23742.69
16:36:23|23753.09
16:36:24|23752.4
16:36:25|23757.91
16:36:26|23752.8
16:36:27|23758.62
16:36:28|23759.48
16:36:29|23758.43
16:36:30|23757.45
16:36:31|23754.76
16:36:32|23759.54
16:36:33|23752.01
16:36:34|23761.97
16:36:35|23755.22
16:36:36|23755.7
16:36:37|23750.85
16:36:38|23756.3
16:36:39|23754.97
16:36:40|23755.73
16:36:41|23749.4
16:36:42|23747.34
16:36:43|23743.83
16:36:44|23747.29
16:36:45|23745.77
16:36:46|23740.83
16:36:47|23741.35
16:36:48|23742.62
16:36:49|23742.43
16:36:50|23740.87
16:36:51|23748.04
16:36:52|23747.96
16:36:54|23760.36
16:36:56|23760.47
16:36:56|23741.47
16:36:57|23739.72
16:36:58|23739.85
16:36:59|23741.3
16:37:01|23743.66
16:37:03|23746.67
16:37:03|23747.39
16:37:05|23751.96
16:37:06|23749.03
16:37:07|23752.88
16:37:08|23750.55
16:37:09|23755.54
16:37:10|23753.65
16:37:11|23756.12
16:37:12|23740.67
16:37:13|23731.72
16:37:14|23732.7
16:37:15|23740.62
16:37:17|23739.94
16:37:17|23743.99
16:37:18|23745.04
16:37:20|23747.37
16:37:21|23740.01
16:37:21|23743.25
16:37:23|23741.96
16:37:24|23741.03
16:37:25|23747.27
16:37:26|23750.57
16:37:26|23748.62
16:37:27|23745.27
16:37:29|23745.87
16:37:30|23751.75
16:37:31|23750.73
16:37:32|23749.61
16:37:33|23751.54
16:37:35|23753.1
16:37:35|23754.6
16:37:36|23750.36
16:37:37|23751.21
16:37:39|23750.98
16:37:39|23753.25
16:37:40|23748.74
16:37:41|23750.7
16:37:43|23758.17
16:37:44|23764.04
16:37:45|23767.6
16:37:46|23772.91
16:37:47|23772.72
16:37:48|23772.07
16:37:49|23774.64
16:37:50|23773.83
16:37:51|23771.51
16:37:52|23768.52
16:37:53|23772.4
16:37:55|23771.71
16:37:56|23769.83
16:37:56|23769.5
16:37:57|23761.22
16:37:58|23771.16
16:37:59|23775.96
16:38:01|23772.7
16:38:02|23777.16
16:38:02|23776.02
16:38:03|23775.05
16:38:04|23776.23
16:38:05|23775.93
16:38:07|23788.88
16:38:09|23788.79
16:38:10|23789.32
16:38:10|23796.72
16:38:12|23786.4
16:38:12|23791.33
16:38:14|23792.24
16:38:14|23791.65
16:38:16|23789.8
16:38:17|23788.82
16:38:18|23791.04
16:38:19|23790.53
16:38:20|23790.68
16:38:21|23794.71
16:38:22|23793.91
16:38:23|23783.62
16:38:24|23782.74
16:38:26|23787.51
16:38:26|23790.57
16:38:28|23793.61
16:38:29|23793.71
16:38:30|23791.64
16:38:31|23794.49
16:38:32|23802.64
16:38:33|23800.22
16:38:34|23798.38
16:38:35|23799.75
16:38:36|23801.9
16:38:38|23799.62
16:38:38|23801.64
16:38:39|23801.16
16:38:41|23813.26
16:38:41|23808.24
16:38:42|23805.16
16:38:43|23797.49
16:38:44|23798.81
16:38:45|23796.02
16:38:46|23788.23
16:38:48|23787.95
16:38:48|23785.64
16:38:50|23786.92
16:38:50|23789.98
16:38:51|23796.98
16:38:52|23794.67
16:38:53|23791.87
16:38:55|23794.26
16:38:56|23793.97
16:38:57|23790.23
16:38:58|23794.85
16:38:59|23791.41
16:39:00|23792.59
16:39:02|23795.8
16:39:03|23795.79
16:39:04|23792.87
16:39:04|23791.72
16:39:05|23790.29
16:39:06|23789.36
16:39:08|23790.71
16:39:09|23795.24
16:39:09|23795.43
16:39:10|23798.47
16:39:11|23799.95
16:39:12|23801.06
16:39:14|23799.34
16:39:15|23800.04
16:39:16|23798.36
16:39:17|23801.87
16:39:18|23802.86
16:39:19|23795.76
16:39:21|23807.86
16:39:22|23809.74
16:39:23|23808.78
16:39:24|23807.16
16:39:25|23815.61
16:39:26|23813.47
16:39:26|23815.04
16:39:27|23817.25
16:39:29|23815.38
16:39:29|23821.93
16:39:30|23817.92
16:39:32|23818.26
16:39:32|23817.72
16:39:33|23818.01
16:39:34|23820.58
16:39:35|23820.44
16:39:37|23819.04
16:39:38|23819.81
16:39:39|23818.79
16:39:40|23814.69
16:39:41|23815.99
16:39:42|23816.55
16:39:44|23815.
16:39:44|23817.39
16:39:45|23813.53
16:39:47|23812.07
16:39:47|23806.14
16:39:48|23807.19
16:39:50|23800.
16:39:50|23796.35
16:39:52|23795.04
16:39:52|23791.26
16:39:54|23800.86
16:39:56|23803.64
16:39:57|23801.3
16:39:58|23798.43
16:39:59|23799.08
16:40:01|23804.97
16:40:01|23802.15
16:40:03|23803.12
16:40:04|23801.78
16:40:05|23800.91
16:40:06|23797.84
16:40:07|23800.36
16:40:09|23787.77
16:40:10|23784.55
16:40:11|23784.58
16:40:12|23782.42
16:40:13|23782.31
16:40:14|23779.65
16:40:15|23779.13
16:40:16|23778.84
16:40:17|23773.6
16:40:18|23779.03
16:40:19|23782.8
16:40:20|23783.94
16:40:21|23782.3
16:40:22|23793.
16:40:24|23796.58
16:40:24|23798.95
16:40:25|23803.66
16:40:26|23802.31
16:40:27|23800.91
16:40:28|23802.62
16:40:29|23802.35
16:40:30|23800.61
16:40:32|23801.86
16:40:32|23802.48
16:40:34|23799.98
16:40:35|23797.43
16:40:35|23799.94
16:40:37|23797.08
16:40:37|23798.28
16:40:38|23795.29
16:40:39|23784.28
16:40:40|23784.
16:40:41|23782.43
16:40:43|23783.99
16:40:43|23782.3
16:40:45|23777.79
16:40:45|23779.25
16:40:47|23780.46
16:40:47|23791.48
16:40:48|23790.9
16:40:50|23791.75
16:40:50|23788.81
16:40:52|23781.73
16:40:53|23780.43
16:40:53|23780.42
16:40:55|23782.07
16:40:56|23782.29
16:40:57|23788.2
16:40:58|23794.01
16:40:59|23794.43
16:41:00|23797.3
16:41:01|23793.7
16:41:03|23790.52
16:41:04|23784.92
16:41:04|23784.98
16:41:06|23783.57
16:41:07|23783.8
16:41:08|23786.63
16:41:09|23785.35
16:41:11|23768.39
16:41:11|23766.46
16:41:13|23770.54
16:41:13|23775.64
16:41:14|23774.05
16:41:15|23779.17
16:41:17|23775.55
16:41:17|23774.32
16:41:19|23769.61
16:41:20|23770.88
16:41:21|23772.93
16:41:22|23772.2
16:41:23|23771.34
16:41:25|23770.91
16:41:25|23772.44
16:41:26|23777.63
16:41:28|23777.99
16:41:30|23778.64
16:41:30|23779.59
16:41:31|23779.07
16:41:32|23772.61
16:41:33|23771.84
16:41:34|23776.15
16:41:35|23778.41
16:41:36|23780.18
16:41:37|23786.27
16:41:38|23787.3
16:41:39|23788.19
16:41:40|23781.68
16:41:41|23781.48
16:41:42|23777.32
16:41:43|23778.31
16:41:44|23779.49
16:41:45|23778.95
16:41:46|23780.03
16:41:47|23785.5
16:41:48|23782.38
16:41:49|23780.04
16:41:50|23783.51
16:41:51|23781.43
16:41:52|23780.69
16:41:53|23772.37
16:41:54|23769.85
16:41:55|23771.75
16:41:56|23769.48
16:41:57|23763.83
16:41:58|23769.68
16:41:59|23773.92
16:42:00|23771.52
16:42:01|23768.85
16:42:02|23769.07
16:42:03|23769.09
16:42:04|23774.07
16:42:05|23770.87
16:42:07|23771.46
16:42:07|23772.61
16:42:08|23769.95
16:42:09|23768.67
16:42:12|23761.23
16:42:13|23762.4
16:42:14|23758.42
16:42:15|23761.37
16:42:16|23759.87
16:42:17|23760.39
16:42:18|23767.66
16:42:18|23765.86
16:42:21|23767.87
16:42:21|23767.31
16:42:22|23769.18
16:42:23|23769.82
16:42:24|23770.08
16:42:25|23771.5
16:42:26|23774.58
16:42:27|23771.03
16:42:28|23770.25
16:42:29|23771.54
16:42:30|23772.54
16:42:31|23773.22
16:42:32|23772.6
16:42:33|23774.07
16:42:34|23771.64
16:42:35|23767.94
16:42:36|23769.7
16:42:37|23771.74
16:42:38|23772.69
16:42:39|23774.95
16:42:40|23775.29
16:42:41|23775.38
16:42:42|23773.87
16:42:43|23772.41
16:42:44|23772.44
16:42:45|23767.95
16:42:46|23768.01
16:42:47|23772.91
16:42:48|23771.87
16:42:49|23772.45
16:42:50|23775.02
16:42:51|23777.75
16:42:52|23777.21
16:42:53|23777.58
16:42:54|23778.46
16:42:55|23782.2
16:42:56|23786.33
16:42:58|23785.6
16:43:00|23783.97
16:43:00|23783.68
16:43:01|23782.67
16:43:02|23783.78
16:43:03|23784.66
16:43:04|23785.77
16:43:05|23786.95
16:43:06|23786.72
16:43:07|23789.3
16:43:08|23790.96
16:43:09|23791.88
16:43:10|23795.01
16:43:12|23794.18
16:43:13|23795.9
16:43:14|23793.07
16:43:16|23796.21
16:43:16|23794.82
16:43:17|23796.69
16:43:18|23799.47
16:43:19|23796.81
16:43:21|23797.64
16:43:21|23799.3
16:43:23|23800.54
16:43:24|23795.14
16:43:25|23799.55
16:43:26|23797.61
16:43:27|23796.2
16:43:28|23795.
16:43:30|23796.58
16:43:30|23796.62
16:43:31|23794.82
16:43:32|23795.51
16:43:33|23796.9
16:43:34|23795.66
16:43:35|23793.62
16:43:36|23794.95
16:43:37|23795.77
16:43:38|23796.3
16:43:39|23798.31
16:43:40|23799.35
16:43:41|23797.36
16:43:42|23797.39
16:43:43|23799.8
16:43:44|23795.33
16:43:45|23797.69
16:43:46|23802.5
16:43:47|23804.81
16:43:48|23803.04
16:43:49|23804.62
16:43:50|23805.66
16:43:51|23803.96
16:43:52|23804.33
16:43:53|23804.09
16:43:54|23801.48
16:43:55|23803.83
16:43:56|23801.15
16:43:57|23797.68
16:43:59|23798.65
16:43:59|23796.97
16:44:02|23790.72
16:44:02|23790.74
16:44:04|23791.63
16:44:05|23791.88
16:44:06|23792.27
16:44:08|23807.06
16:44:08|23802.97
16:44:10|23809.36
16:44:11|23805.04
16:44:11|23805.13
16:44:13|23801.22
16:44:14|23802.05
16:44:14|23800.38
16:44:15|23800.84
16:44:17|23799.27
16:44:18|23799.28
16:44:19|23799.93
16:44:19|23800.01
16:44:21|23803.75
16:44:22|23803.39
16:44:23|23807.84
16:44:24|23808.23
16:44:25|23815.15
16:44:26|23810.56
16:44:27|23804.22
16:44:28|23808.16
16:44:29|23800.
16:44:30|23797.99
16:44:31|23801.11
16:44:32|23802.09
16:44:32|23800.
16:44:35|23802.32
16:44:35|23799.46
16:44:36|23798.14
16:44:37|23799.36
16:44:38|23800.55
16:44:39|23799.73
16:44:40|23803.67
16:44:41|23799.37
16:44:42|23798.99
16:44:43|23802.99
16:44:44|23800.94
16:44:45|23798.83
16:44:47|23800.95
16:44:47|23801.34
16:44:49|23801.54
16:44:50|23800.94
16:44:51|23798.38
16:44:51|23799.81
16:44:53|23798.09
16:44:55|23796.55
16:44:55|23799.42
16:44:56|23799.64
16:44:57|23799.53
16:44:59|23801.35
16:45:00|23803.26
16:45:01|23804.68
16:45:01|23802.
16:45:04|23802.86
16:45:04|23802.9
16:45:05|23806.7
16:45:07|23804.04
16:45:09|23803.3
16:45:09|23805.19
16:45:10|23803.35
16:45:11|23804.7
16:45:12|23800.92
16:45:13|23803.33
16:45:14|23808.48
16:45:15|23812.55
16:45:16|23809.78
16:45:17|23812.19
16:45:19|23810.93
16:45:19|23812.36
16:45:21|23815.12
16:45:21|23816.04
16:45:23|23816.02
16:45:23|23819.37
16:45:25|23816.06
16:45:26|23818.27
16:45:28|23821.74
16:45:28|23819.94
16:45:29|23818.28
16:45:30|23816.53
16:45:32|23816.73
16:45:32|23814.93
16:45:34|23817.46
16:45:35|23814.5
16:45:36|23816.9
16:45:37|23816.
16:45:38|23816.79
16:45:38|23815.16
16:45:40|23815.85
16:45:41|23814.49
16:45:41|23816.35
16:45:42|23818.73
16:45:44|23816.95
16:45:45|23817.7
16:45:45|23819.85
16:45:47|23817.88
16:45:47|23818.98
16:45:49|23819.3
16:45:49|23819.57
16:45:51|23820.72
16:45:51|23820.9
16:45:52|23820.13
16:45:53|23825.08
16:45:55|23825.18
16:45:55|23822.94
16:45:57|23821.58
16:45:57|23817.2
16:45:59|23810.34
16:46:01|23806.34
16:46:01|23806.
16:46:02|23804.26
16:46:04|23804.32
16:46:05|23801.12
16:46:07|23803.48
16:46:08|23802.83
16:46:09|23802.43
16:46:09|23805.8
16:46:10|23805.89
16:46:13|23808.46
16:46:13|23809.86
16:46:14|23806.8
16:46:15|23806.89
16:46:17|23798.81
16:46:18|23797.52
16:46:18|23791.94
16:46:19|23792.54
16:46:22|23783.46
16:46:23|23778.57
16:46:25|23778.37
16:46:25|23786.06
16:46:26|23783.33
16:46:27|23787.6
16:46:28|23787.82
16:46:29|23794.16
16:46:30|23794.21
16:46:31|23795.53
16:46:32|23794.24
16:46:33|23797.12
16:46:35|23790.24
16:46:36|23785.27
16:46:36|23783.79
16:46:38|23787.26
16:46:38|23790.85
16:46:39|23787.99
16:46:41|23792.07
16:46:42|23793.99
16:46:43|23787.77
16:46:45|23787.26
16:46:45|23785.78
16:46:46|23783.82
16:46:47|23783.55
16:46:48|23788.52
16:46:49|23787.49
16:46:50|23788.82
16:46:51|23787.52
16:46:52|23790.1
16:46:53|23788.82
16:46:54|23786.59
16:46:55|23787.49
16:46:56|23786.13
16:46:57|23788.42
16:46:58|23787.65
16:46:59|23787.75
16:47:01|23786.47
16:47:02|23787.83
16:47:02|23786.78
16:47:04|23786.44
16:47:04|23783.3
16:47:05|23783.88
16:47:07|23799.4
16:47:09|23804.32
16:47:09|23803.95
16:47:10|23807.85
16:47:11|23809.57
16:47:12|23812.07
16:47:13|23810.26
16:47:14|23816.41
16:47:15|23823.53
16:47:16|23823.65
16:47:17|23826.19
16:47:18|23819.21
16:47:20|23825.03
16:47:22|23827.15
16:47:22|23827.13
16:47:24|23828.27
16:47:25|23826.44
16:47:26|23827.6
16:47:28|23825.84
16:47:28|23827.81
16:47:29|23820.6
16:47:30|23822.96
16:47:31|23824.78
16:47:32|23823.3
16:47:33|23827.
16:47:35|23828.44
16:47:36|23827.37
16:47:37|23836.29
16:47:37|23841.44
16:47:39|23839.45
16:47:39|23838.81
16:47:40|23836.67
16:47:42|23840.54
16:47:43|23837.34
16:47:44|23838.36
16:47:45|23838.12
16:47:46|23835.53
16:47:48|23828.36
16:47:48|23829.44
16:47:50|23826.28
16:47:50|23826.37
16:47:52|23827.35
16:47:52|23824.23
16:47:54|23827.63
16:47:55|23821.89
16:47:56|23825.42
16:47:57|23823.59
16:47:58|23830.09
16:47:59|23827.37
16:47:59|23828.16
16:48:01|23823.11
16:48:02|23827.49
16:48:04|23828.47
16:48:05|23823.46
16:48:07|23821.02
16:48:08|23823.11
16:48:09|23825.03
16:48:10|23828.88
16:48:11|23826.82
16:48:12|23828.43
16:48:13|23825.5
16:48:14|23826.64
16:48:15|23825.73
16:48:16|23826.76
16:48:17|23826.05
16:48:18|23824.58
16:48:19|23824.99
16:48:20|23828.
16:48:22|23827.66
16:48:23|23825.96
16:48:23|23826.85
16:48:25|23825.98
16:48:27|23821.66
16:48:27|23825.49
16:48:29|23824.65
16:48:30|23824.62
16:48:31|23824.01
16:48:32|23823.83
16:48:34|23824.27
16:48:34|23823.43
16:48:35|23825.05
16:48:36|23825.27
16:48:37|23824.35
16:48:38|23816.44
16:48:39|23817.14
16:48:40|23817.88
16:48:41|23818.09
16:48:42|23810.57
16:48:43|23813.03
16:48:44|23811.92
16:48:45|23818.27
16:48:46|23818.67
16:48:48|23819.46
16:48:49|23818.2
16:48:50|23813.77
16:48:50|23813.73
16:48:52|23815.23
16:48:52|23817.67
16:48:54|23817.88
16:48:54|23817.87
16:48:55|23816.74
16:48:57|23817.69
16:48:58|23815.16
16:48:58|23816.07
16:48:59|23820.06
16:49:00|23815.91
16:49:02|23814.17
16:49:03|23815.43
16:49:04|23817.17
16:49:05|23818.75
16:49:06|23818.36
16:49:07|23809.18
16:49:09|23811.44
16:49:09|23812.39
16:49:11|23810.58
16:49:12|23811.27
16:49:13|23816.08
16:49:14|23816.99
16:49:16|23817.03
16:49:16|23819.95
16:49:17|23817.29
16:49:19|23819.3
16:49:19|23816.48
16:49:21|23814.37
16:49:23|23813.89
16:49:24|23821.85
16:49:26|23814.16
16:49:27|23816.6
16:49:28|23816.56
16:49:28|23818.21
16:49:29|23816.23
16:49:31|23819.07
16:49:32|23819.16
16:49:34|23819.77
16:49:35|23827.77
16:49:36|23828.02
16:49:36|23828.39
16:49:38|23826.4
16:49:39|23824.
16:49:40|23827.42
16:49:41|23827.18
16:49:42|23826.13
16:49:43|23823.79
16:49:44|23828.01
16:49:45|23825.32
16:49:46|23826.87
16:49:47|23828.
16:49:48|23833.77
16:49:49|23827.69
16:49:50|23830.86
16:49:51|23829.34
16:49:52|23827.81
16:49:53|23827.87
16:49:54|23831.61
16:49:55|23830.91
16:49:56|23830.64
16:49:57|23830.69
16:49:59|23833.7
16:49:59|23833.29
16:50:01|23841.99
16:50:01|23842.45
16:50:03|23835.47
16:50:03|23832.27
16:50:04|23833.42
16:50:07|23836.68
16:50:08|23836.42
16:50:09|23832.34
16:50:10|23833.82
16:50:11|23832.98
16:50:12|23833.15
16:50:13|23839.99
16:50:14|23838.82
16:50:15|23834.77
16:50:16|23832.08
16:50:17|23834.71
16:50:18|23830.65
16:50:18|23831.07
16:50:21|23834.51
16:50:21|23831.5
16:50:22|23828.31
16:50:23|23829.98
16:50:25|23828.47
16:50:25|23830.18
16:50:26|23831.5
16:50:28|23826.52
16:50:29|23824.7
16:50:30|23821.96
16:50:30|23818.23
16:50:32|23815.34
16:50:32|23810.52
16:50:34|23809.07
16:50:35|23806.12
16:50:35|23805.54
16:50:37|23805.56
16:50:38|23806.11
16:50:39|23807.05
16:50:40|23805.71
16:50:41|23798.03
16:50:42|23796.56
16:50:43|23805.55
16:50:44|23803.34
16:50:45|23798.61
16:50:46|23795.68
16:50:46|23795.67
16:50:47|23791.7
16:50:49|23797.22
16:50:50|23795.34
16:50:51|23797.94
16:50:52|23792.14
16:50:53|23790.83
16:50:54|23784.75
16:50:55|23787.08
16:50:56|23782.63
16:50:57|23785.16
16:50:58|23785.12
16:50:59|23786.28
16:51:00|23787.86
16:51:01|23787.5
16:51:02|23784.46
16:51:03|23780.
16:51:05|23775.04
16:51:06|23771.88
16:51:08|23760.44
16:51:09|23763.01
16:51:09|23761.27
16:51:11|23760.26
16:51:12|23757.94
16:51:13|23757.65
16:51:14|23757.38
16:51:15|23775.67
16:51:16|23772.63
16:51:17|23767.92
16:51:18|23768.79
16:51:19|23764.42
16:51:20|23768.13
16:51:21|23774.97
16:51:22|23775.93
16:51:23|23774.96
16:51:24|23768.36
16:51:26|23769.55
16:51:26|23774.4
16:51:28|23773.77
16:51:28|23778.68
16:51:29|23782.69
16:51:30|23777.48
16:51:31|23786.37
16:51:33|23790.18
16:51:33|23805.02
16:51:34|23804.23
16:51:35|23813.51
16:51:36|23808.78
16:51:37|23811.53
16:51:39|23806.73
16:51:39|23811.71
16:51:40|23811.47
16:51:41|23813.19
16:51:42|23813.44
16:51:44|23815.54
16:51:45|23813.03
16:51:45|23812.05
16:51:47|23805.23
16:51:47|23808.64
16:51:49|23804.11
16:51:49|23807.59
16:51:50|23809.32
16:51:51|23808.49
16:51:52|23805.98
16:51:53|23807.56
16:51:54|23810.14
16:51:55|23806.85
16:51:56|23806.88
16:51:57|23806.43
16:51:59|23804.02
16:51:59|23807.78
16:52:00|23809.53
16:52:02|23808.35
16:52:02|23814.08
16:52:04|23811.67
16:52:04|23812.51
16:52:05|23812.02
16:52:06|23813.72
16:52:07|23806.31
16:52:08|23809.49
16:52:09|23806.97
16:52:11|23815.04
16:52:12|23812.55
16:52:13|23813.33
16:52:14|23813.6
16:52:16|23824.1
16:52:17|23825.57
16:52:18|23822.
16:52:19|23824.35
16:52:20|23825.15
16:52:21|23826.04
16:52:23|23823.11
16:52:23|23815.52
16:52:24|23816.38
16:52:26|23814.78
16:52:27|23813.87
16:52:28|23818.9
16:52:29|23818.38
16:52:29|23820.23
16:52:31|23823.23
16:52:32|23820.6
16:52:33|23825.81
16:52:34|23820.97
16:52:35|23822.04
16:52:37|23820.09
16:52:38|23814.96
16:52:39|23811.22
16:52:40|23812.34
16:52:42|23812.32
16:52:42|23812.54
16:52:43|23814.44
16:52:45|23812.95
16:52:46|23814.85
16:52:47|23814.62
16:52:47|23812.36
16:52:48|23810.79
16:52:50|23809.
16:52:50|23804.98
16:52:51|23806.78
16:52:52|23807.53
16:52:53|23806.82
16:52:54|23807.21
16:52:55|23810.63
16:52:56|23807.37
16:52:57|23808.35
16:52:58|23808.08
16:52:59|23808.37
16:53:01|23806.9
16:53:02|23805.83
16:53:03|23811.84
16:53:04|23808.96
16:53:05|23805.88
16:53:07|23807.22
16:53:07|23810.81
16:53:08|23807.89
16:53:09|23810.29
16:53:11|23815.56
16:53:11|23813.08
16:53:12|23812.02
16:53:13|23809.27
16:53:14|23807.3
16:53:16|23807.68
16:53:16|23808.62
16:53:18|23814.02
16:53:18|23812.04
16:53:20|23814.34
16:53:21|23810.89
16:53:22|23811.03
16:53:23|23809.56
16:53:24|23808.64
16:53:25|23810.87
16:53:26|23812.64
16:53:28|23810.17
16:53:29|23811.35
16:53:29|23812.36
16:53:31|23810.32
16:53:32|23810.84
16:53:33|23812.34
16:53:34|23812.98
16:53:35|23812.77
16:53:36|23812.2
16:53:37|23802.53
16:53:38|23802.4
16:53:39|23800.95
16:53:40|23803.13
16:53:40|23801.63
16:53:41|23809.63
16:53:43|23810.84
16:53:44|23812.85
16:53:45|23811.33
16:53:46|23812.99
16:53:48|23815.
16:53:48|23817.66
16:53:49|23819.71
16:53:50|23817.84
16:53:51|23819.19
16:53:52|23819.95
16:53:53|23818.33
16:53:54|23818.28
16:53:55|23818.24
16:53:57|23815.04
16:53:58|23817.95
16:53:59|23817.92
16:54:00|23817.31
16:54:00|23817.99
16:54:02|23818.94
16:54:02|23817.45
16:54:03|23815.38
16:54:05|23820.42
16:54:05|23819.84
16:54:06|23821.87
16:54:08|23829.8
16:54:10|23826.89
16:54:10|23834.69
16:54:11|23834.68
16:54:12|23834.11
16:54:13|23831.81
16:54:14|23833.06
16:54:15|23827.31
16:54:16|23817.4
16:54:17|23817.03
16:54:18|23820.8
16:54:19|23819.03
16:54:20|23814.16
16:54:22|23813.42
16:54:22|23812.1
16:54:24|23815.52
16:54:25|23807.39
16:54:26|23808.44
16:54:27|23807.87
16:54:28|23803.36
16:54:29|23804.
16:54:30|23806.03
16:54:31|23807.83
16:54:32|23807.67
16:54:33|23805.79
16:54:34|23806.42
16:54:35|23811.75
16:54:36|23814.09
16:54:38|23813.59
16:54:39|23813.26
16:54:40|23815.95
16:54:40|23811.9
16:54:42|23814.29
16:54:42|23814.48
16:54:44|23811.6
16:54:44|23814.59
16:54:45|23812.67
16:54:46|23815.27
16:54:48|23815.74
16:54:48|23812.05
16:54:50|23812.54
16:54:50|23808.62
16:54:52|23806.98
16:54:53|23807.57
16:54:54|23807.92
16:54:54|23806.64
16:54:56|23812.3
16:54:56|23812.19
16:54:57|23812.24
16:54:59|23818.33
16:55:00|23813.37
16:55:00|23817.14
16:55:02|23813.24
16:55:03|23815.5
16:55:03|23813.77
16:55:05|23813.04
16:55:06|23814.81
16:55:07|23816.24
16:55:08|23809.57
16:55:09|23811.16
16:55:09|23809.33
16:55:12|23807.87
16:55:12|23804.94
16:55:14|23817.76
16:55:15|23813.79
16:55:16|23817.25
16:55:17|23816.77
16:55:18|23816.49
16:55:20|23817.29
16:55:20|23816.51
16:55:21|23816.53
16:55:22|23817.09
16:55:23|23817.73
16:55:25|23819.56
16:55:25|23818.21
16:55:26|23818.94
16:55:27|23816.11
16:55:29|23813.85
16:55:30|23817.16
16:55:32|23814.76
16:55:32|23816.93
16:55:33|23818.17
16:55:35|23827.66
16:55:36|23826.82
16:55:37|23823.59
16:55:38|23828.74
16:55:39|23823.89
16:55:39|23824.15
16:55:41|23824.74
16:55:42|23825.28
16:55:43|23821.31
16:55:43|23810.88
16:55:45|23809.22
16:55:46|23808.69
16:55:47|23809.18
16:55:48|23811.1
16:55:49|23810.75
16:55:50|23813.11
16:55:51|23811.91
16:55:52|23815.91
16:55:53|23809.52
16:55:54|23809.88
16:55:55|23807.67
16:55:56|23806.59
16:55:57|23796.77
16:55:58|23792.62
16:55:59|23799.02
16:55:59|23797.5
16:56:01|23796.01
16:56:02|23796.04
16:56:03|23800.
16:56:04|23798.34
16:56:05|23802.09
16:56:06|23802.11
16:56:06|23809.22
16:56:08|23809.33
16:56:09|23800.45
16:56:10|23802.5
16:56:12|23801.69
16:56:12|23799.75
16:56:13|23796.02
16:56:15|23790.39
16:56:15|23788.97
16:56:16|23787.99
16:56:18|23789.26
16:56:19|23788.79
16:56:19|23787.62
16:56:21|23787.08
16:56:22|23786.11
16:56:23|23783.67
16:56:24|23781.67
16:56:25|23778.44
16:56:25|23778.59
16:56:27|23776.3
16:56:28|23777.29
16:56:28|23773.23
16:56:29|23771.78
16:56:31|23774.24
16:56:33|23776.93
16:56:34|23778.62
16:56:35|23778.03
16:56:36|23778.18
16:56:36|23780.66
16:56:38|23783.75
16:56:39|23783.64
16:56:40|23783.5
16:56:41|23783.06
16:56:42|23783.98
16:56:43|23784.
16:56:43|23781.28
16:56:45|23778.65
16:56:45|23777.76
16:56:47|23776.98
16:56:48|23777.62
16:56:49|23778.29
16:56:49|23771.91
16:56:51|23771.42
16:56:52|23774.6
16:56:53|23774.07
16:56:53|23774.57
16:56:55|23776.68
16:56:57|23778.28
16:56:57|23784.64
16:56:58|23782.42
16:56:59|23780.54
16:57:01|23773.35
16:57:02|23771.71
16:57:03|23777.13
16:57:04|23785.79
16:57:05|23788.65
16:57:06|23800.75
16:57:07|23796.44
16:57:08|23801.91
16:57:09|23799.44
16:57:10|23800.92
16:57:12|23799.43
16:57:13|23798.92
16:57:14|23803.83
16:57:15|23803.49
16:57:17|23799.29
16:57:17|23800.32
16:57:19|23801.73
16:57:20|23802.62
16:57:21|23804.07
16:57:23|23799.19
16:57:23|23798.84
16:57:24|23798.08
16:57:25|23798.6
16:57:26|23796.9
16:57:28|23790.69
16:57:29|23788.61
16:57:31|23788.22
16:57:31|23784.45
16:57:32|23787.3
16:57:33|23781.9
16:57:35|23778.44
16:57:36|23775.46
16:57:37|23780.09
16:57:38|23780.09
16:57:39|23782.94
16:57:40|23782.15
16:57:41|23785.52
16:57:42|23780.53
16:57:43|23772.32
16:57:45|23773.74
16:57:45|23777.37
16:57:46|23768.44
16:57:48|23764.6
16:57:48|23766.4
16:57:49|23762.9
16:57:50|23763.33
16:57:52|23773.17
16:57:53|23768.9
16:57:54|23770.24
16:57:55|23771.83
16:57:56|23770.47
16:57:57|23773.97
16:57:58|23775.6
16:57:59|23773.34
16:58:01|23770.75
16:58:01|23766.26
16:58:03|23766.82
16:58:04|23767.19
16:58:05|23770.47
16:58:05|23771.49
16:58:07|23772.35
16:58:08|23779.98
16:58:08|23777.25
16:58:10|23773.85
16:58:11|23775.
16:58:13|23770.29
16:58:13|23773.54
16:58:14|23771.05
16:58:16|23770.66
16:58:16|23777.66
16:58:17|23774.34
16:58:18|23775.48
16:58:20|23774.18
16:58:21|23775.04
16:58:22|23773.44
16:58:23|23773.89
16:58:24|23777.21
16:58:25|23777.
16:58:26|23775.28
16:58:27|23778.3
16:58:28|23776.98
16:58:29|23777.73
16:58:30|23780.13
16:58:31|23780.13
16:58:32|23776.94
16:58:33|23771.62
16:58:34|23775.13
16:58:35|23774.8
16:58:37|23775.37
16:58:37|23778.06
16:58:38|23777.09
16:58:40|23774.77
16:58:40|23779.46
16:58:42|23777.49
16:58:43|23778.33
16:58:44|23774.33
16:58:45|23776.67
16:58:46|23775.58
16:58:47|23774.62
16:58:48|23774.61
16:58:50|23776.13
16:58:51|23774.91
16:58:52|23775.15
16:58:54|23777.45
16:58:54|23776.16
16:58:55|23777.91
16:58:56|23777.7
16:58:57|23772.34
16:58:58|23774.62
16:58:59|23773.68
16:59:00|23774.
16:59:02|23773.65
16:59:03|23777.96
16:59:04|23775.41
16:59:05|23781.82
16:59:06|23781.32
16:59:07|23781.53
16:59:08|23784.01
16:59:09|23786.1
16:59:10|23791.22
16:59:11|23795.
16:59:12|23793.2
16:59:14|23801.4
16:59:14|23797.87
16:59:16|23800.85
16:59:18|23799.4
16:59:18|23803.08
16:59:19|23807.
16:59:21|23804.19
16:59:22|23799.41
16:59:23|23801.58
16:59:24|23799.07
16:59:25|23799.77
16:59:26|23797.37
16:59:27|23793.3
16:59:28|23793.24
16:59:29|23793.35
16:59:30|23793.18
16:59:31|23795.95
16:59:32|23799.04
16:59:33|23799.11
16:59:34|23802.46
16:59:36|23803.91
16:59:36|23806.86
16:59:38|23805.54
16:59:38|23800.56
16:59:39|23801.72
16:59:41|23796.46
16:59:42|23801.12
16:59:43|23796.34
16:59:44|23797.56
16:59:45|23797.71
16:59:46|23801.31
16:59:47|23795.04
16:59:48|23792.91
16:59:49|23793.
16:59:50|23792.42
16:59:51|23784.96
16:59:52|23756.32
16:59:53|23754.91
16:59:54|23750.58
16:59:55|23758.97
16:59:56|23758.68
16:59:57|23761.78
16:59:58|23765.51
16:59:59|23759.86
17:00:00|23762.61
17:00:01|23765.21
17:00:02|23763.26
17:00:03|23766.61
17:00:04|23778.23
17:00:06|23785.95
17:00:07|23783.97
17:00:08|23788.61
17:00:09|23784.21
17:00:11|23780.06
17:00:11|23777.99
17:00:12|23777.22
17:00:13|23778.86
17:00:15|23775.01
17:00:16|23772.14
17:00:17|23762.04
17:00:19|23765.15
17:00:20|23771.42
17:00:20|23773.01
17:00:21|23773.24
17:00:23|23770.4
17:00:24|23768.37
17:00:25|23768.04
17:00:26|23769.46
17:00:26|23766.79
17:00:28|23771.21
17:00:29|23768.49
17:00:30|23771.98
17:00:31|23769.91
17:00:32|23772.59
17:00:33|23769.62
17:00:34|23768.5
17:00:36|23760.63
17:00:36|23758.91
17:00:37|23760.24
17:00:39|23756.08
17:00:40|23755.27
17:00:41|23752.87
17:00:41|23749.27
17:00:43|23755.02
17:00:44|23762.96
17:00:44|23762.91
17:00:45|23756.12
17:00:46|23753.69
17:00:47|23756.82
17:00:48|23759.94
17:00:50|23756.15
17:00:51|23760.49
17:00:52|23762.48
17:00:54|23767.04
17:00:54|23760.98
17:00:55|23760.07
17:00:56|23758.8
17:00:57|23757.66
17:00:58|23755.44
17:01:00|23756.99
17:01:00|23758.72
17:01:01|23756.48
17:01:02|23762.11
17:01:04|23759.23
17:01:05|23759.98
17:01:05|23766.83
17:01:07|23769.31
17:01:08|23772.71
17:01:09|23767.06
17:01:10|23765.4
17:01:11|23767.06
17:01:12|23769.86
17:01:13|23771.72
17:01:14|23772.54
17:01:15|23770.66
17:01:17|23771.2
17:01:17|23777.05
17:01:19|23778.43
17:01:20|23778.
17:01:21|23773.13
17:01:22|23768.64
17:01:23|23766.17
17:01:24|23765.39
17:01:26|23759.81
17:01:26|23760.55
17:01:28|23764.98
17:01:30|23762.88
17:01:30|23764.45
17:01:31|23762.23
17:01:33|23772.56
17:01:33|23776.73
17:01:35|23776.61
17:01:36|23774.37
17:01:37|23773.31
17:01:38|23772.64
17:01:39|23768.22
17:01:40|23768.4
17:01:41|23772.19
17:01:42|23773.05
17:01:44|23769.41
17:01:44|23766.7
17:01:45|23768.15
17:01:46|23768.13
17:01:48|23771.37
17:01:49|23774.99
17:01:49|23771.56
17:01:50|23772.36
17:01:52|23768.35
17:01:53|23770.83
17:01:54|23771.02
17:01:55|23768.07
17:01:56|23770.85
17:01:58|23773.49
17:01:58|23774.23
17:01:59|23770.76
17:02:00|23771.45
17:02:01|23766.34
17:02:02|23768.54
17:02:03|23771.17
17:02:05|23769.03
17:02:05|23770.09
17:02:07|23782.26
17:02:08|23782.12
17:02:09|23780.26
17:02:10|23779.99
17:02:11|23780.18
17:02:12|23782.48
17:02:13|23788.53
17:02:14|23784.51
17:02:15|23783.58
17:02:17|23779.69
17:02:17|23785.33
17:02:18|23792.32
17:02:19|23790.46
17:02:20|23792.65
17:02:21|23791.46
17:02:23|23792.45
17:02:24|23791.68
17:02:25|23794.93
17:02:25|23791.01
17:02:26|23793.97
17:02:27|23791.43
17:02:28|23791.04
17:02:30|23790.16
17:02:30|23794.24
17:02:31|23792.49
17:02:33|23794.
17:02:34|23790.74
17:02:35|23791.48
17:02:37|23790.15
17:02:38|23791.45
17:02:38|23783.62
17:02:40|23786.27
17:02:40|23785.22
17:02:41|23789.84
17:02:43|23787.46
17:02:43|23789.2
17:02:44|23790.53
17:02:46|23790.26
17:02:46|23787.73
17:02:47|23792.54
17:02:48|23793.83
17:02:49|23792.24
17:02:50|23789.5
17:02:52|23789.93
17:02:52|23781.49
17:02:53|23781.65
17:02:54|23780.31
17:02:55|23782.84
17:02:56|23783.76
17:02:57|23780.97
17:02:59|23780.11
17:03:01|23775.36
17:03:01|23778.99
17:03:02|23778.67
17:03:03|23780.62
17:03:05|23772.42
17:03:07|23774.03
17:03:08|23775.6
17:03:08|23783.95
17:03:09|23788.12
17:03:10|23788.11
17:03:12|23790.53
17:03:12|23792.34
17:03:13|23791.37
17:03:15|23792.97
17:03:16|23792.1
17:03:17|23792.76
17:03:19|23795.41
17:03:20|23791.75
17:03:21|23795.17
17:03:22|23795.77
17:03:23|23796.05
17:03:24|23794.09
17:03:25|23792.5
17:03:26|23796.92
17:03:27|23797.84
17:03:28|23802.65
17:03:29|23801.68
17:03:30|23802.14
17:03:31|23800.61
17:03:32|23800.67
17:03:33|23798.22
17:03:34|23801.47
17:03:35|23797.78
17:03:37|23799.07
17:03:37|23793.23
17:03:38|23795.31
17:03:39|23797.66
17:03:40|23795.24
17:03:41|23795.43
17:03:42|23795.31
17:03:43|23797.74
17:03:44|23800.94
17:03:45|23804.02
17:03:47|23803.43
17:03:48|23807.87
17:03:49|23803.93
17:03:50|23802.43
17:03:51|23801.38
17:03:52|23804.45
17:03:53|23804.41
17:03:54|23805.09
17:03:55|23806.88
17:03:57|23808.04
17:03:57|23808.65
17:03:58|23811.27
17:04:00|23805.15
17:04:01|23802.29
17:04:02|23800.
17:04:03|23800.39
17:04:04|23794.07
17:04:05|23790.54
17:04:07|23802.06
17:04:08|23796.64
17:04:09|23795.87
17:04:11|23789.64
17:04:11|23787.05
17:04:12|23790.49
17:04:14|23792.91
17:04:15|23782.21
17:04:16|23782.29
17:04:17|23781.35
17:04:19|23784.15
17:04:19|23787.39
17:04:20|23785.19
17:04:21|23785.41
17:04:22|23782.02
17:04:23|23779.07
17:04:24|23778.16
17:04:25|23772.66
17:04:26|23771.86
17:04:28|23776.9
17:04:28|23774.22
17:04:29|23776.87
17:04:31|23779.69
17:04:32|23778.13
17:04:33|23776.97
17:04:34|23775.45
17:04:35|23781.19
17:04:36|23777.37
17:04:37|23775.87
17:04:38|23780.95
17:04:39|23779.9
17:04:40|23781.62
17:04:41|23780.89
17:04:42|23781.08
17:04:43|23778.54
17:04:44|23777.35
17:04:45|23778.05
17:04:46|23778.65
17:04:47|23779.53
17:04:48|23782.04
17:04:49|23784.68
17:04:50|23790.41
17:04:51|23795.87
17:04:52|23796.12
17:04:53|23793.74
17:04:54|23795.71
17:04:55|23797.71
17:04:56|23796.19
17:04:57|23799.76
17:04:58|23801.14
17:04:59|23800.24
17:05:00|23799.31
17:05:01|23803.07
17:05:02|23801.98
17:05:03|23803.95
17:05:04|23803.49
17:05:05|23798.46
17:05:07|23805.7
17:05:08|23803.64
17:05:09|23805.33
17:05:10|23806.11
17:05:11|23809.97
17:05:12|23807.82
17:05:13|23812.25
17:05:14|23808.39
17:05:15|23808.96
17:05:16|23805.51
17:05:17|23805.14
17:05:18|23799.39
17:05:20|23802.98
17:05:20|23796.27
17:05:21|23795.9
17:05:22|23794.91
17:05:23|23797.63
17:05:24|23796.23
17:05:26|23796.72
17:05:27|23796.02
17:05:29|23797.24
17:05:30|23798.27
17:05:32|23801.93
17:05:33|23798.8
17:05:34|23801.93
17:05:35|23796.94
17:05:37|23793.04
17:05:38|23798.4
17:05:39|23796.02
17:05:41|23797.11
17:05:41|23797.01
17:05:43|23795.74
17:05:44|23804.85
17:05:45|23805.93
17:05:46|23803.85
17:05:46|23804.71
17:05:48|23797.47
17:05:49|23796.02
17:05:50|23797.45
17:05:50|23796.42
17:05:53|23795.22
17:05:53|23798.3
17:05:55|23800.72
17:05:56|23796.16
17:05:57|23796.83
17:05:57|23798.78
17:05:58|23800.73
17:06:00|23799.06
17:06:01|23797.55
17:06:02|23797.74
17:06:02|23800.91
17:06:04|23798.31
17:06:06|23798.07
17:06:06|23798.33
17:06:07|23803.05
17:06:09|23801.94
17:06:10|23809.38
17:06:10|23808.66
17:06:12|23807.84
17:06:12|23806.97
17:06:14|23808.
17:06:15|23804.13
17:06:16|23805.46
17:06:17|23803.64
17:06:18|23805.18
17:06:18|23805.38
17:06:21|23808.93
17:06:22|23810.92
17:06:23|23810.37
17:06:25|23809.58
17:06:25|23811.71
17:06:26|23820.53
17:06:28|23837.17
17:06:29|23835.59
17:06:31|23830.43
17:06:31|23829.37
17:06:33|23834.47
17:06:34|23834.52
17:06:34|23838.68
17:06:35|23847.36
17:06:38|23843.53
17:06:39|23843.53
17:06:39|23843.8
17:06:40|23845.77
17:06:43|23841.86
17:06:43|23842.44
17:06:45|23845.79
17:06:46|23845.84
17:06:48|23846.36
17:06:48|23855.71
17:06:49|23844.03
17:06:50|23839.11
17:06:51|23839.42
17:06:52|23836.85
17:06:53|23840.23
17:06:54|23837.25
17:06:55|23838.14
17:06:57|23840.26
17:06:58|23837.97
17:06:59|23838.1
17:07:00|23834.59
17:07:01|23834.06
17:07:02|23835.35
17:07:02|23828.6
17:07:04|23830.44
17:07:05|23829.74
17:07:05|23831.95
17:07:06|23837.98
17:07:09|23833.72
17:07:09|23831.55
17:07:10|23836.12
17:07:11|23833.5
17:07:12|23833.94
17:07:13|23835.49
17:07:14|23833.59
17:07:15|23832.18
17:07:16|23830.5
17:07:17|23853.86
17:07:18|23861.89
17:07:19|23857.32
17:07:21|23853.84
17:07:22|23851.15
17:07:23|23849.37
17:07:24|23846.03
17:07:25|23849.43
17:07:26|23852.78
17:07:27|23854.07
17:07:28|23852.26
17:07:28|23853.32
17:07:30|23849.32
17:07:32|23846.26
17:07:33|23845.95
17:07:34|23848.83
17:07:34|23844.83
17:07:36|23855.66
17:07:36|23852.94
17:07:38|23855.2
17:07:39|23854.06
17:07:40|23855.88
17:07:40|23851.
17:07:42|23852.82
17:07:43|23854.18
17:07:44|23859.22
17:07:44|23859.96
17:07:46|23861.72
17:07:47|23862.67
17:07:47|23859.34
17:07:49|23861.84
17:07:49|23865.47
17:07:51|23861.72
17:07:52|23863.5
17:07:52|23862.23
17:07:54|23863.69
17:07:54|23863.71
17:07:57|23867.2
17:07:57|23868.21
17:07:58|23868.26
17:07:59|23871.22
17:08:01|23866.29
17:08:02|23866.03
17:08:02|23864.95
17:08:04|23864.27
17:08:04|23864.17
17:08:06|23859.
17:08:07|23858.52
17:08:07|23860.73
17:08:09|23860.
17:08:09|23860.
17:08:11|23857.03
17:08:11|23862.41
17:08:13|23862.74
17:08:14|23864.73
17:08:14|23864.6
17:08:15|23854.7
17:08:16|23865.95
17:08:18|23863.17
17:08:19|23866.66
17:08:21|23873.82
17:08:22|23875.77
17:08:23|23873.42
17:08:24|23873.31
17:08:25|23874.8
17:08:26|23873.21
17:08:28|23875.05
17:08:28|23873.89
17:08:29|23871.04
17:08:30|23874.35
17:08:31|23873.67
17:08:32|23865.37
17:08:33|23866.66
17:08:34|23858.79
17:08:35|23857.4
17:08:36|23858.04
17:08:37|23857.63
17:08:39|23856.16
17:08:39|23858.01
17:08:41|23860.7
17:08:41|23862.04
17:08:43|23865.69
17:08:43|23857.12
17:08:45|23861.42
17:08:47|23865.15
17:08:47|23864.66
17:08:48|23859.46
17:08:49|23854.76
17:08:50|23860.76
17:08:51|23859.33
17:08:52|23857.44
17:08:53|23859.71
17:08:54|23859.87
17:08:55|23862.14
17:08:56|23859.81
17:08:57|23862.34
17:08:58|23861.1
17:08:59|23859.66
17:09:00|23859.48
17:09:02|23861.83
17:09:02|23859.49
17:09:04|23859.54
17:09:04|23857.89
17:09:05|23857.37
17:09:07|23857.42
17:09:08|23858.81
17:09:08|23856.72
17:09:10|23856.68
17:09:11|23862.4
17:09:12|23863.78
17:09:12|23865.58
17:09:14|23866.42
17:09:14|23866.36
17:09:15|23870.18
17:09:16|23867.02
17:09:17|23867.21
17:09:20|23871.45
17:09:20|23866.66
17:09:22|23862.01
17:09:23|23861.18
17:09:25|23858.42
17:09:25|23861.35
17:09:27|23861.16
17:09:28|23866.09
17:09:29|23866.25
17:09:30|23865.77
17:09:32|23866.91
17:09:32|23865.42
17:09:34|23864.11
17:09:34|23863.65
17:09:36|23857.07
17:09:38|23859.79
17:09:39|23859.66
17:09:39|23858.
17:09:41|23858.83
17:09:42|23857.8
17:09:42|23861.95
17:09:43|23864.86
17:09:45|23861.84
17:09:45|23861.13
17:09:46|23863.46
17:09:48|23862.48
17:09:48|23859.61
17:09:49|23862.38
17:09:51|23863.76
17:09:53|23862.48
17:09:54|23864.92
17:09:54|23864.72
17:09:55|23863.69
17:09:57|23866.
17:09:57|23867.64
17:09:58|23879.99
17:09:59|23883.04
17:10:00|23879.52
17:10:01|23885.48
17:10:03|23881.62
17:10:04|23883.16
17:10:05|23885.11
17:10:06|23885.42
17:10:06|23878.82
17:10:07|23879.42
17:10:09|23876.07
17:10:10|23878.65
17:10:12|23876.76
17:10:13|23877.14
17:10:13|23879.17
17:10:15|23878.27
17:10:16|23875.56
17:10:17|23879.81
17:10:17|23878.08
17:10:19|23877.34
17:10:19|23879.09
17:10:20|23877.14
17:10:22|23877.5
17:10:23|23867.09
17:10:24|23870.45
17:10:26|23873.17
17:10:27|23873.96
17:10:28|23878.33
17:10:29|23877.43
17:10:31|23877.05
17:10:31|23875.8
17:10:33|23875.32
17:10:34|23878.43
17:10:35|23875.46
17:10:36|23869.64
17:10:37|23870.03
17:10:38|23873.
17:10:40|23872.91
17:10:40|23874.72
17:10:42|23874.45
17:10:43|23873.32
17:10:43|23880.39
17:10:45|23882.03
17:10:46|23881.08
17:10:46|23882.27
17:10:48|23885.48
17:10:49|23882.56
17:10:50|23882.21
17:10:51|23878.97
17:10:52|23880.
17:10:53|23882.28
17:10:54|23881.73
17:10:55|23880.21
17:10:56|23881.11
17:10:57|23879.59
17:10:58|23882.27
17:10:59|23882.57
17:11:00|23879.74
17:11:01|23877.72
17:11:02|23877.34
17:11:03|23879.17
17:11:04|23882.68
17:11:05|23883.39
17:11:06|23884.06
17:11:07|23884.55
17:11:08|23886.07
17:11:09|23883.05
17:11:10|23884.55
17:11:11|23869.02
17:11:12|23865.42
17:11:13|23867.87
17:11:14|23867.01
17:11:16|23870.77
17:11:17|23874.64
17:11:17|23870.98
17:11:19|23870.12
17:11:19|23873.85
17:11:21|23870.58
17:11:21|23870.58
17:11:22|23870.38
17:11:23|23870.78
17:11:24|23873.2
17:11:26|23869.6
17:11:27|23866.81
17:11:28|23864.1
17:11:30|23867.42
17:11:30|23863.9
17:11:31|23864.33
17:11:32|23864.23
17:11:33|23864.24
17:11:35|23867.01
17:11:36|23867.78
17:11:37|23868.71
17:11:37|23867.2
17:11:39|23869.84
17:11:39|23867.32
17:11:40|23867.85
17:11:41|23865.72
17:11:42|23869.24
17:11:44|23871.53
17:11:45|23868.45
17:11:46|23870.01
17:11:47|23868.47
17:11:48|23861.84
17:11:49|23864.08
17:11:50|23861.75
17:11:51|23861.67
17:11:52|23859.45
17:11:53|23861.42
17:11:54|23861.91
17:11:55|23871.97
17:11:56|23875.85
17:11:57|23879.18
17:11:58|23877.87
17:11:59|23881.98
17:12:00|23879.49
17:12:01|23878.65
17:12:02|23871.16
17:12:04|23862.49
17:12:05|23858.41
17:12:06|23862.49
17:12:06|23862.68
17:12:07|23863.59
17:12:09|23860.54
17:12:10|23863.38
17:12:10|23865.24
17:12:11|23860.54
17:12:12|23864.68
17:12:14|23865.23
17:12:14|23863.51
17:12:16|23862.25
17:12:17|23861.12
17:12:18|23861.47
17:12:19|23862.48
17:12:20|23863.
17:12:21|23861.06
17:12:22|23865.53
17:12:23|23862.96
17:12:24|23869.71
17:12:25|23865.38
17:12:26|23866.64
17:12:27|23866.6
17:12:28|23872.6
17:12:30|23873.92
17:12:31|23881.26
17:12:32|23881.95
17:12:33|23874.67
17:12:34|23872.43
17:12:35|23875.58
17:12:36|23872.7
17:12:37|23876.33
17:12:38|23875.67
17:12:39|23876.92
17:12:40|23873.61
17:12:41|23878.92
17:12:42|23878.71
17:12:43|23876.14
17:12:44|23877.53
17:12:45|23875.52
17:12:46|23876.67
17:12:48|23877.11
17:12:48|23876.78
17:12:49|23877.71
17:12:50|23878.55
17:12:52|23877.21
17:12:52|23875.6
17:12:53|23875.72
17:12:54|23874.14
17:12:55|23877.77
17:12:57|23876.5
17:12:57|23876.71
17:12:59|23876.64
17:13:00|23876.34
17:13:01|23876.91
17:13:02|23875.41
17:13:04|23872.01
17:13:05|23871.53
17:13:06|23870.63
17:13:07|23870.7
17:13:08|23870.54
17:13:09|23873.14
17:13:10|23873.55
17:13:11|23871.68
17:13:13|23864.83
17:13:14|23868.16
17:13:14|23869.99
17:13:16|23868.55
17:13:17|23870.15
17:13:17|23875.23
17:13:19|23874.89
17:13:20|23876.36
17:13:20|23878.02
17:13:22|23873.98
17:13:23|23871.96
17:13:24|23875.29
17:13:25|23875.16
17:13:26|23875.67
17:13:27|23878.02
17:13:29|23876.33
17:13:29|23871.86
17:13:31|23869.91
17:13:32|23872.76
17:13:33|23872.84
17:13:34|23872.02
17:13:35|23874.25
17:13:36|23874.86
17:13:37|23874.78
17:13:38|23881.76
17:13:39|23881.91
17:13:41|23882.13
17:13:41|23884.65
17:13:43|23884.97
17:13:44|23886.67
17:13:45|23886.85
17:13:46|23883.67
17:13:47|23884.5
17:13:48|23883.32
17:13:49|23880.29
17:13:50|23880.29
17:13:51|23882.13
17:13:52|23883.61
17:13:53|23882.64
17:13:54|23879.78
17:13:55|23880.38
17:13:56|23879.01
17:13:57|23883.23
17:13:58|23883.83
17:13:59|23882.47
17:14:00|23882.49
17:14:01|23883.39
17:14:02|23883.93
17:14:03|23881.41
17:14:04|23885.88
17:14:05|23882.56
17:14:06|23884.29
17:14:08|23887.55
17:14:09|23887.61
17:14:10|23886.92
17:14:10|23884.52
17:14:12|23882.19
17:14:12|23884.65
17:14:14|23886.84
17:14:15|23885.72
17:14:16|23885.07
17:14:16|23886.09
17:14:18|23887.69
17:14:18|23886.08
17:14:19|23895.16
17:14:20|23895.41
17:14:22|23895.09
17:14:22|23894.34
17:14:24|23896.06
17:14:25|23892.81
17:14:25|23893.77
17:14:26|23892.14
17:14:29|23887.83
17:14:29|23893.04
17:14:30|23896.86
17:14:32|23894.56
17:14:33|23895.87
17:14:34|23895.39
17:14:36|23895.1
17:14:36|23896.36
17:14:37|23899.53
17:14:38|23900.
17:14:39|23902.
17:14:40|23898.64
17:14:41|23901.1
17:14:42|23898.69
17:14:43|23900.59
17:14:45|23903.81
17:14:46|23904.72
17:14:48|23905.78
17:14:48|23908.7
17:14:49|23923.83
17:14:50|23926.45
17:14:51|23924.76
17:14:52|23925.44
17:14:53|23926.1
17:14:54|23924.87
17:14:55|23921.28
17:14:56|23919.1
17:14:57|23909.29
17:14:58|23909.86
17:14:59|23910.97
17:15:00|23920.2
17:15:01|23918.46
17:15:02|23920.29
17:15:03|23921.17
17:15:04|23920.36
17:15:05|23916.87
17:15:06|23915.26
17:15:07|23915.26
17:15:09|23916.05
17:15:09|23915.26
17:15:10|23905.67
17:15:12|23910.
17:15:12|23908.45
17:15:14|23905.13
17:15:15|23901.47
17:15:16|23901.26
17:15:16|23898.61
17:15:18|23900.56
17:15:19|23902.47
17:15:20|23899.18
17:15:21|23901.92
17:15:21|23901.11
17:15:22|23899.15
17:15:24|23896.97
17:15:25|23898.67
17:15:25|23895.91
17:15:27|23895.92
17:15:27|23900.61
17:15:30|23897.53
17:15:30|23899.32
17:15:31|23897.94
17:15:32|23897.57
17:15:34|23891.45
17:15:36|23890.06
17:15:36|23885.7
17:15:37|23885.84
17:15:38|23886.33
17:15:39|23885.83
17:15:40|23886.73
17:15:41|23885.67
17:15:42|23886.15
17:15:43|23887.1
17:15:44|23888.2
17:15:45|23887.12
17:15:46|23885.29
17:15:47|23880.03
17:15:48|23887.23
17:15:49|23888.51
17:15:50|23887.28
17:15:51|23886.59
17:15:52|23889.92
17:15:53|23887.38
17:15:55|23888.13
17:15:57|23888.14
17:15:57|23888.69
17:15:58|23889.29
17:15:59|23889.28
17:16:00|23891.45
17:16:01|23893.03
17:16:02|23894.07
17:16:03|23894.22
17:16:04|23896.33
17:16:05|23894.98
17:16:06|23889.81
17:16:07|23885.49
17:16:08|23883.97
17:16:09|23879.31
17:16:10|23880.52
17:16:11|23875.72
17:16:12|23877.95
17:16:13|23877.19
17:16:14|23878.96
17:16:15|23868.47
17:16:16|23870.22
17:16:17|23870.83
17:16:18|23872.7
17:16:19|23877.92
17:16:20|23880.04
17:16:21|23875.9
17:16:22|23873.26
17:16:23|23877.05
17:16:24|23876.19
17:16:25|23875.76
17:16:26|23876.26
17:16:27|23875.19
17:16:28|23876.88
17:16:30|23877.03
17:16:30|23878.77
17:16:32|23882.1
17:16:33|23884.99
17:16:34|23888.1
17:16:34|23881.05
17:16:36|23880.73
17:16:37|23883.15
17:16:38|23886.29
17:16:39|23887.05
17:16:40|23899.93
17:16:41|23902.49
17:16:42|23900.02
17:16:42|23903.72
17:16:43|23900.09
17:16:46|23898.35
17:16:46|23899.12
17:16:47|23899.5
17:16:48|23906.27
17:16:49|23904.19
17:16:50|23902.98
17:16:51|23901.32
17:16:52|23904.05
17:16:53|23904.44
17:16:55|23906.44
17:16:56|23903.06
17:16:57|23906.4
17:16:58|23904.42
17:16:59|23901.36
17:17:00|23904.87
17:17:01|23903.2
17:17:02|23904.32
17:17:03|23902.54
17:17:04|23903.48
17:17:05|23904.2
17:17:06|23901.29
17:17:07|23895.12
17:17:08|23897.6
17:17:09|23898.41
17:17:10|23897.46
17:17:11|23898.54
17:17:12|23892.72
17:17:13|23896.04
17:17:14|23897.63
17:17:15|23893.2
17:17:16|23893.84
17:17:17|23895.97
17:17:18|23895.26
17:17:19|23891.57
17:17:20|23880.
17:17:21|23879.02
17:17:22|23879.21
17:17:23|23880.22
17:17:24|23877.88
17:17:25|23881.23
17:17:26|23884.7
17:17:27|23886.08
17:17:28|23896.16
17:17:29|23893.39
17:17:31|23892.33
17:17:31|23888.92
17:17:33|23891.91
17:17:34|23895.63
17:17:36|23893.68
17:17:37|23894.5
17:17:37|23896.31
17:17:38|23891.9
17:17:39|23893.54
17:17:40|23891.38
17:17:42|23886.48
17:17:43|23889.04
17:17:44|23888.72
17:17:45|23883.96
17:17:46|23884.03
17:17:47|23880.5
17:17:49|23877.88
17:17:50|23879.68
17:17:51|23875.75
17:17:53|23876.99
17:17:53|23877.11
17:17:54|23877.71
17:17:55|23877.54
17:17:56|23878.24
17:17:58|23880.6
17:17:59|23879.67
17:18:00|23882.68
17:18:01|23882.23
17:18:02|23885.65
17:18:02|23885.68
17:18:04|23886.81
17:18:04|23890.59
17:18:05|23888.49
17:18:07|23885.79
17:18:07|23884.8
17:18:08|23896.77
17:18:10|23889.75
17:18:11|23888.75
17:18:12|23886.89
17:18:13|23880.21
17:18:14|23877.14
17:18:15|23878.77
17:18:16|23878.06
17:18:17|23883.09
17:18:18|23879.81
17:18:19|23872.95
17:18:20|23875.25
17:18:21|23874.79
17:18:22|23872.31
17:18:23|23874.46
17:18:24|23879.47
17:18:25|23879.3
17:18:26|23877.21
17:18:27|23877.42
17:18:28|23874.16
17:18:29|23853.84
17:18:31|23855.63
17:18:31|23861.
17:18:32|23863.74
17:18:34|23862.39
17:18:35|23863.65
17:18:36|23866.63
17:18:38|23866.08
17:18:38|23868.16
17:18:40|23868.1
17:18:41|23867.86
17:18:41|23872.51
17:18:42|23873.22
17:18:43|23874.55
17:18:45|23869.79
17:18:45|23868.54
17:18:47|23868.69
17:18:47|23871.84
17:18:48|23871.55
17:18:49|23867.62
17:18:51|23869.82
17:18:51|23869.73
17:18:52|23871.95
17:18:54|23875.
17:18:54|23868.21
17:18:55|23870.82
17:18:57|23872.3
17:18:58|23872.18
17:19:00|23879.98
17:19:00|23876.98
17:19:02|23879.09
17:19:03|23880.64
17:19:04|23877.63
17:19:05|23881.21
17:19:06|23886.98
17:19:07|23883.31
17:19:08|23880.94
17:19:10|23873.34
17:19:10|23873.8
17:19:12|23876.18
17:19:12|23873.38
17:19:14|23881.61
17:19:15|23879.79
17:19:17|23878.54
17:19:17|23878.82
17:19:18|23880.6
17:19:19|23878.81
17:19:20|23880.15
17:19:22|23882.22
17:19:23|23879.56
17:19:23|23883.11
17:19:24|23885.35
17:19:25|23888.21
17:19:26|23886.98
17:19:27|23890.64
17:19:28|23892.75
17:19:29|23891.36
17:19:31|23888.78
17:19:31|23888.85
17:19:33|23887.08
17:19:34|23890.23
17:19:35|23887.98
17:19:36|23890.64
17:19:37|23890.83
17:19:38|23890.98
17:19:39|23889.75
17:19:40|23889.75
17:19:41|23890.18
17:19:42|23890.51
17:19:43|23890.72
17:19:44|23888.77
17:19:45|23891.54
17:19:46|23887.53
17:19:47|23890.89
17:19:48|23895.6
17:19:49|23895.69
17:19:50|23896.67
17:19:51|23896.75
17:19:52|23899.34
17:19:53|23899.74
17:19:54|23897.89
17:19:55|23898.78
17:19:56|23897.29
17:19:57|23899.98
17:19:58|23899.53
17:19:59|23896.89
17:20:00|23896.8
17:20:01|23900.78
17:20:02|23899.88
17:20:03|23898.4
17:20:04|23898.17
17:20:05|23897.7
17:20:06|23896.16
17:20:07|23898.2
17:20:08|23896.4
17:20:10|23894.
17:20:11|23894.01
17:20:11|23897.41
17:20:12|23894.2
17:20:13|23892.2
17:20:15|23894.83
17:20:16|23892.91
17:20:17|23892.92
17:20:18|23892.63
17:20:19|23893.4
17:20:20|23893.52
17:20:21|23895.82
17:20:22|23897.73
17:20:23|23895.04
17:20:24|23896.14
17:20:25|23895.
17:20:26|23896.47
17:20:27|23895.71
17:20:28|23897.89
17:20:30|23895.
17:20:30|23893.64
17:20:32|23892.17
17:20:32|23892.64
17:20:34|23892.24
17:20:35|23895.12
17:20:37|23893.91
17:20:38|23893.94
17:20:38|23893.6
17:20:39|23890.91
17:20:40|23892.49
17:20:42|23891.82
17:20:43|23893.21
17:20:44|23893.03
17:20:46|23895.31
17:20:46|23893.33
17:20:48|23891.11
17:20:48|23899.42
17:20:50|23901.2
17:20:50|23900.99
17:20:52|23902.31
17:20:53|23905.47
17:20:54|23906.39
17:20:55|23914.19
17:20:56|23918.66
17:20:57|23918.54
17:20:58|23917.84
17:20:59|23915.23
17:21:00|23917.45
17:21:01|23915.66
17:21:02|23916.88
17:21:03|23918.47
17:21:04|23916.53
17:21:05|23918.17
17:21:06|23917.81
17:21:07|23916.88
17:21:08|23922.05
17:21:09|23922.96
17:21:10|23925.8
17:21:11|23928.22
17:21:12|23931.07
17:21:13|23933.08
17:21:14|23935.62
17:21:15|23935.45
17:21:16|23939.73
17:21:17|23944.5
17:21:18|23935.86
17:21:19|23934.47
17:21:20|23935.1
17:21:21|23934.57
17:21:22|23938.6
17:21:23|23936.4
17:21:24|23934.03
17:21:25|23937.72
17:21:27|23935.5
17:21:28|23936.12
17:21:28|23938.17
17:21:30|23941.78
17:21:30|23942.44
17:21:32|23947.07
17:21:32|23946.57
17:21:33|23944.26
17:21:34|23946.31
17:21:36|23944.73
17:21:37|23945.26
17:21:39|23943.87
17:21:39|23944.26
17:21:40|23944.22
17:21:42|23944.07
17:21:42|23947.52
17:21:43|23946.59
17:21:45|23946.91
17:21:45|23950.11
17:21:47|23947.08
17:21:48|23948.13
17:21:50|23969.27
17:21:51|23970.37
17:21:53|23967.36
17:21:54|23969.71
17:21:54|23965.01
17:21:55|23963.74
17:21:57|23966.32
17:21:57|23966.15
17:21:58|23967.
17:21:59|23965.61
17:22:01|23969.28
17:22:01|23965.28
17:22:03|23964.57
17:22:04|23958.03
17:22:04|23952.6
17:22:05|23954.37
17:22:07|23956.09
17:22:08|23954.18
17:22:09|23960.64
17:22:10|23963.71
17:22:11|23962.11
17:22:13|23964.93
17:22:14|23963.01
17:22:15|23964.62
17:22:16|23963.23
17:22:17|23963.54
17:22:18|23956.17
17:22:19|23955.4
17:22:20|23955.39
17:22:21|23952.77
17:22:22|23950.61
17:22:23|23953.28
17:22:24|23954.4
17:22:26|23953.75
17:22:27|23954.14
17:22:28|23955.
17:22:28|23957.37
17:22:30|23954.95
17:22:30|23957.18
17:22:31|23955.48
17:22:32|23955.37
17:22:33|23956.03
17:22:34|23954.73
17:22:36|23962.42
17:22:37|23966.04
17:22:39|23965.55
17:22:39|23965.65
17:22:40|23961.96
17:22:41|23956.69
17:22:42|23965.2
17:22:44|23966.26
17:22:45|23963.46
17:22:46|23965.29
17:22:47|23963.06
17:22:48|23965.01
17:22:50|23966.59
17:22:51|23967.2
17:22:53|23967.75
17:22:53|23966.61
17:22:54|23965.37
17:22:56|23967.18
17:22:56|23958.42
17:22:57|23951.01
17:22:58|23951.86
17:22:59|23943.46
17:23:01|23944.29
17:23:01|23942.17
17:23:02|23937.2
17:23:04|23937.01
17:23:05|23937.56
17:23:06|23937.22
17:23:07|23933.27
17:23:08|23936.97
17:23:09|23936.44
17:23:10|23946.35
17:23:11|23948.03
17:23:12|23962.21
17:23:13|23961.8
17:23:15|23962.73
17:23:16|23957.7
17:23:17|23953.69
17:23:19|23951.4
17:23:19|23948.6
17:23:20|23953.65
17:23:21|23954.72
17:23:22|23954.9
17:23:23|23954.04
17:23:25|23954.69
17:23:26|23958.99
17:23:26|23957.92
17:23:27|23956.11
17:23:29|23951.71
17:23:30|23956.54
17:23:31|23946.88
17:23:32|23947.28
17:23:33|23945.32
17:23:33|23948.86
17:23:34|23947.04
17:23:35|23949.68
17:23:36|23946.27
17:23:38|23946.28
17:23:39|23946.24
17:23:40|23948.16
17:23:42|23949.52
17:23:43|23949.16
17:23:44|23946.94
17:23:45|23946.3
17:23:45|23946.88
17:23:46|23946.13
17:23:47|23952.14
17:23:48|23953.44
17:23:50|23953.58
17:23:52|23952.42
17:23:52|23965.48
17:23:54|23960.99
17:23:54|23956.23
17:23:56|23954.96
17:23:57|23955.08
17:23:58|23955.07
17:23:58|23957.52
17:23:59|23958.06
17:24:01|23957.7
17:24:02|23956.61
17:24:03|23958.53
17:24:04|23952.2
17:24:05|23944.5
17:24:05|23940.66
17:24:07|23940.69
17:24:09|23941.8
17:24:09|23936.7
17:24:11|23938.68
17:24:12|23935.02
17:24:14|23935.58
17:24:14|23920.97
17:24:15|23918.66
17:24:16|23915.29
17:24:17|23910.18
17:24:18|23908.16
17:24:19|23908.42
17:24:20|23911.2
17:24:21|23911.95
17:24:23|23922.03
17:24:23|23920.67
17:24:24|23922.78
17:24:26|23922.15
17:24:27|23921.47
17:24:27|23927.21
17:24:29|23926.
17:24:31|23926.58
17:24:31|23926.82
17:24:32|23922.94
17:24:33|23920.71
17:24:34|23916.46
17:24:35|23921.76
17:24:36|23919.89
17:24:38|23916.04
17:24:40|23920.18
17:24:41|23920.35
17:24:41|23926.53
17:24:42|23921.72
17:24:45|23919.81
17:24:46|23919.1
17:24:46|23916.79
17:24:47|23919.78
17:24:49|23918.99
17:24:50|23915.
17:24:50|23918.13
17:24:53|23915.42
17:24:53|23915.01
17:24:55|23908.43
17:24:55|23910.
17:24:58|23910.52
17:24:59|23917.16
17:25:00|23919.07
17:25:00|23921.88
17:25:01|23923.43
17:25:03|23919.88
17:25:04|23914.86
17:25:05|23915.63
17:25:06|23907.41
17:25:07|23910.44
17:25:08|23912.82
17:25:10|23912.34
17:25:10|23916.42
17:25:11|23919.47
17:25:12|23921.36
17:25:14|23914.57
17:25:14|23916.51
17:25:15|23918.56
17:25:16|23916.7
17:25:17|23919.75
17:25:18|23918.56
17:25:19|23918.56
17:25:20|23921.71
17:25:21|23920.52
17:25:22|23920.13
17:25:23|23921.09
17:25:25|23919.62
17:25:25|23921.25
17:25:26|23921.84
17:25:27|23921.07
17:25:28|23918.42
17:25:29|23922.16
17:25:30|23918.54
17:25:31|23920.44
17:25:33|23920.35
17:25:33|23926.19
17:25:35|23928.47
17:25:36|23925.88
17:25:38|23930.93
17:25:38|23934.34
17:25:39|23931.25
17:25:41|23933.73
17:25:42|23932.21
17:25:43|23922.26
17:25:45|23921.99
17:25:45|23925.72
17:25:47|23921.2
17:25:49|23920.17
17:25:49|23918.86
17:25:51|23921.35
17:25:52|23919.86
17:25:53|23922.88
17:25:54|23924.57
17:25:56|23922.19
17:25:56|23921.41
17:25:58|23921.62
17:25:58|23922.15
17:26:00|23921.78
17:26:01|23923.98
17:26:02|23925.75
17:26:04|23928.4
17:26:05|23924.69
17:26:05|23929.71
17:26:06|23929.6
17:26:07|23931.91
17:26:08|23934.4
17:26:10|23933.
17:26:10|23950.
17:26:12|23942.95
17:26:13|23944.51
17:26:14|23940.72
17:26:14|23938.83
17:26:16|23937.01
17:26:17|23931.74
17:26:17|23932.84
17:26:18|23934.75
17:26:19|23932.04
17:26:20|23926.65
17:26:21|23925.96
17:26:23|23926.61
17:26:24|23924.62
17:26:25|23922.
17:26:25|23919.6
17:26:26|23924.47
17:26:27|23923.63
17:26:29|23924.13
17:26:29|23925.47
17:26:30|23926.37
17:26:32|23926.75
17:26:33|23925.04
17:26:34|23923.01
17:26:34|23926.11
17:26:36|23928.89
17:26:36|23934.97
17:26:37|23937.99
17:26:38|23935.38
17:26:40|23940.38
17:26:41|23938.47
17:26:43|23934.3
17:26:44|23932.57
17:26:46|23933.05
17:26:46|23933.19
17:26:47|23933.95
17:26:49|23937.63
17:26:50|23938.32
17:26:51|23939.82
17:26:52|23939.05
17:26:53|23949.32
17:26:54|23955.
17:26:55|23951.62
17:26:56|23947.48
17:26:58|23944.59
17:26:58|23944.49
17:26:59|23938.47
17:27:01|23936.48
17:27:01|23939.26
17:27:02|23939.28
17:27:04|23943.61
17:27:05|23941.92
17:27:06|23941.17
17:27:07|23941.84
17:27:08|23938.77
17:27:09|23937.63
17:27:10|23940.27
17:27:11|23942.02
17:27:12|23942.04
17:27:13|23942.58
17:27:14|23943.53
17:27:15|23942.58
17:27:16|23943.7
17:27:17|23941.99
17:27:18|23944.68
17:27:19|23943.71
17:27:20|23945.62
17:27:21|23946.97
17:27:22|23947.58
17:27:23|23946.75
17:27:24|23947.79
17:27:25|23947.76
17:27:26|23950.
17:27:27|23948.58
17:27:29|23960.29
17:27:29|23959.71
17:27:30|23972.84
17:27:32|23971.74
17:27:33|23973.82
17:27:34|23976.99
17:27:35|23974.71
17:27:36|23976.23
17:27:37|23979.53
17:27:38|23979.47
17:27:39|23981.58
17:27:40|23980.61
17:27:41|23978.68
17:27:43|23976.38
17:27:43|23980.84
17:27:44|23984.23
17:27:45|24000.
17:27:46|24005.95
17:27:47|24008.1
17:27:48|24011.66
17:27:49|24009.11
17:27:51|24004.96
17:27:52|24005.83
17:27:53|24004.74
17:27:54|24012.2
17:27:55|23999.24
17:27:55|23986.29
17:27:57|23997.03
17:27:58|23991.8
17:27:59|23992.99
17:28:00|23991.25
17:28:01|23987.86
17:28:02|23988.79
17:28:02|23981.28
17:28:03|23980.2
17:28:05|23981.17
17:28:06|23972.08
17:28:06|23965.7
17:28:07|23962.59
17:28:09|23952.34
17:28:11|23936.83
17:28:11|23944.87
17:28:12|23937.15
17:28:13|23939.42
17:28:14|23943.83
17:28:15|23942.89
17:28:16|23947.11
17:28:17|23947.83
17:28:18|23948.84
17:28:19|23946.34
17:28:20|23953.98
17:28:21|23951.96
17:28:22|23950.8
17:28:23|23953.8
17:28:24|23953.79
17:28:25|23950.14
17:28:26|23944.12
17:28:27|23936.61
17:28:28|23931.73
17:28:29|23934.33
17:28:30|23931.45
17:28:31|23934.32
17:28:32|23930.2
17:28:33|23925.48
17:28:34|23918.64
17:28:35|23917.87
17:28:36|23914.19
17:28:37|23913.19
17:28:38|23906.8
17:28:39|23907.11
17:28:40|23905.64
17:28:41|23903.35
17:28:43|23892.85
17:28:44|23898.81
17:28:44|23895.54
17:28:45|23892.85
17:28:46|23900.38
17:28:48|23901.21
17:28:49|23902.59
17:28:50|23903.23
17:28:51|23904.72
17:28:51|23905.23
17:28:53|23905.2
17:28:55|23904.68
17:28:55|23897.81
17:28:56|23894.87
17:28:57|23905.7
17:28:58|23911.15
17:28:59|23918.3
17:29:00|23917.01
17:29:02|23899.31
17:29:03|23899.15
17:29:03|23894.93
17:29:04|23896.23
17:29:05|23898.63
17:29:06|23894.48
17:29:08|23895.03
17:29:10|23900.53
17:29:10|23896.87
17:29:11|23894.7
17:29:12|23904.84
17:29:13|23902.82
17:29:14|23905.24
17:29:15|23906.59
17:29:16|23904.24
17:29:17|23902.5
17:29:18|23904.5
17:29:19|23896.04
17:29:20|23896.96
17:29:21|23896.97
17:29:22|23897.44
17:29:23|23899.55
17:29:24|23899.98
17:29:25|23901.
17:29:26|23901.02
17:29:27|23902.26
17:29:28|23902.13
17:29:29|23902.16
17:29:30|23902.14
17:29:31|23903.37
17:29:32|23906.42
17:29:34|23907.77
17:29:34|23907.81
17:29:35|23913.86
17:29:37|23918.2
17:29:38|23918.57
17:29:39|23915.02
17:29:40|23912.88
17:29:41|23914.62
17:29:42|23913.78
17:29:44|23898.52
17:29:44|23896.28
17:29:45|23897.47
17:29:46|23897.56
17:29:48|23893.12
17:29:50|23882.98
17:29:50|23881.89
17:29:51|23879.68
17:29:52|23881.2
17:29:53|23883.46
17:29:54|23883.13
17:29:55|23883.96
17:29:56|23885.25
17:29:57|23880.45
17:29:59|23884.89
17:30:00|23885.44
17:30:00|23890.01
17:30:02|23873.9
17:30:02|23874.87
17:30:04|23873.56
17:30:05|23875.23
17:30:06|23872.14
17:30:06|23872.63
17:30:08|23871.74
17:30:09|23874.09
17:30:10|23873.79
17:30:10|23885.23
17:30:12|23888.44
17:30:12|23886.12
17:30:14|23888.42
17:30:14|23881.
17:30:16|23884.67
17:30:17|23886.2
17:30:18|23885.29
17:30:18|23883.74
17:30:20|23887.22
17:30:21|23883.77
17:30:21|23880.45
17:30:23|23880.28
17:30:24|23879.62
17:30:24|23883.23
17:30:25|23886.36
17:30:28|23891.31
17:30:28|23893.88
17:30:29|23890.23
17:30:31|23896.79
17:30:32|23894.58
17:30:32|23896.61
17:30:34|23895.08
17:30:34|23890.01
17:30:36|23891.26
17:30:37|23899.54
17:30:37|23903.23
17:30:39|23900.96
17:30:40|23901.45
17:30:41|23908.62
17:30:42|23910.85
17:30:43|23914.66
17:30:44|23914.26
17:30:46|23909.29
17:30:46|23912.12
17:30:48|23910.98
17:30:48|23909.35
17:30:50|23912.21
17:30:52|23909.29
17:30:52|23912.07
17:30:54|23901.47
17:30:55|23900.02
17:30:55|23905.
17:30:58|23896.12
17:30:59|23896.96
17:31:01|23895.52
17:31:01|23894.23
17:31:02|23896.1
17:31:04|23893.04
17:31:05|23888.78
17:31:06|23886.76
17:31:06|23886.55
17:31:08|23886.26
17:31:10|23894.48
17:31:10|23893.6
17:31:11|23896.48
17:31:12|23893.91
17:31:14|23891.19
17:31:16|23891.62
17:31:16|23892.81
17:31:17|23906.07
17:31:18|23910.29
17:31:19|23917.56
17:31:20|23913.31
17:31:21|23915.14
17:31:22|23915.14
17:31:23|23916.3
17:31:24|23911.65
17:31:25|23908.52
17:31:26|23908.82
17:31:27|23902.23
17:31:28|23903.64
17:31:29|23902.01
17:31:30|23903.87
17:31:31|23904.02
17:31:32|23905.67
17:31:33|23906.81
17:31:34|23904.65
17:31:35|23905.54
17:31:36|23909.37
17:31:37|23907.33
17:31:38|23908.32
17:31:39|23908.79
17:31:40|23906.64
17:31:41|23905.04
17:31:42|23898.72
17:31:43|23903.04
17:31:44|23905.77
17:31:45|23908.3
17:31:47|23906.41
17:31:49|23903.97
17:31:49|23907.66
17:31:50|23905.39
17:31:51|23906.62
17:31:52|23909.86
17:31:53|23911.23
17:31:54|23910.04
17:31:55|23913.65
17:31:56|23915.34
17:31:57|23913.11
17:31:58|23913.91
17:31:59|23907.04
17:32:01|23910.21
17:32:02|23909.72
17:32:03|23913.37
17:32:04|23912.56
17:32:05|23913.61
17:32:05|23914.03
17:32:08|23911.31
17:32:08|23910.14
17:32:09|23909.94
17:32:10|23909.44
17:32:11|23907.53
17:32:12|23906.19
17:32:14|23903.51
17:32:15|23905.1
17:32:16|23907.83
17:32:17|23907.17
17:32:18|23910.86
17:32:19|23908.78
17:32:20|23908.29
17:32:21|23914.38
17:32:22|23919.47
17:32:24|23916.87
17:32:24|23917.01
17:32:25|23924.22
17:32:26|23921.77
17:32:27|23920.31
17:32:28|23919.68
17:32:29|23921.39
17:32:30|23920.78
17:32:31|23919.87
17:32:32|23918.56
17:32:33|23918.59
17:32:34|23918.42
17:32:35|23912.1
17:32:36|23908.33
17:32:37|23905.8
17:32:38|23905.3
17:32:39|23906.62
17:32:40|23915.3
17:32:41|23911.57
17:32:42|23911.
17:32:43|23911.41
17:32:44|23912.55
17:32:45|23913.8
17:32:47|23915.27
17:32:47|23917.53
17:32:49|23920.12
17:32:51|23925.34
17:32:51|23927.76
17:32:53|23922.64
17:32:54|23925.36
17:32:54|23925.29
17:32:56|23922.95
17:32:56|23922.78
17:32:57|23926.79
17:32:59|23930.54
17:33:00|23926.31
17:33:02|23927.54
17:33:02|23927.86
17:33:03|23932.57
17:33:04|23930.05
17:33:05|23931.79
17:33:06|23930.62
17:33:07|23934.26
17:33:09|23935.86
17:33:10|23934.37
17:33:11|23934.69
17:33:11|23936.69
17:33:13|23935.87
17:33:14|23937.38
17:33:15|23937.98
17:33:15|23938.91
17:33:17|23939.54
17:33:17|23942.86
17:33:19|23942.44
17:33:20|23943.4
17:33:21|23946.62
17:33:21|23939.41
17:33:22|23945.03
17:33:24|23944.38
17:33:25|23941.93
17:33:27|23941.87
17:33:27|23942.75
17:33:28|23934.7
17:33:29|23932.41
17:33:30|23935.95
17:33:31|23937.81
17:33:32|23940.03
17:33:33|23941.79
17:33:34|23938.19
17:33:35|23937.91
17:33:36|23935.74
17:33:37|23933.87
17:33:38|23936.1
17:33:39|23936.32
17:33:40|23935.68
17:33:41|23938.51
17:33:42|23941.77
17:33:43|23946.06
17:33:44|23949.33
17:33:45|23950.36
17:33:46|23947.77
17:33:48|23947.25
17:33:50|23947.97
17:33:50|23947.57
17:33:51|23948.81
17:33:52|23949.22
17:33:53|23949.69
17:33:54|23950.43
17:33:55|23937.95
17:33:56|23940.86
17:33:57|23939.13
17:33:58|23937.98
17:34:00|23939.07
17:34:00|23940.58
17:34:02|23946.9
17:34:03|23944.44
17:34:04|23939.
17:34:05|23936.3
17:34:05|23939.24
17:34:07|23941.23
17:34:08|23940.88
17:34:09|23946.33
17:34:09|23947.66
17:34:10|23947.08
17:34:12|23945.74
17:34:13|23952.53
17:34:14|23952.9
17:34:14|23951.71
17:34:16|23945.96
17:34:17|23940.92
17:34:17|23941.31
17:34:19|23944.06
17:34:20|23942.9
17:34:21|23942.78
17:34:22|23947.05
17:34:23|23945.07
17:34:24|23943.57
17:34:24|23941.61
17:34:25|23940.47
17:34:27|23936.75
17:34:28|23936.84
17:34:29|23938.19
17:34:29|23938.55
17:34:30|23938.09
17:34:32|23940.41
17:34:33|23940.43
17:34:34|23942.28
17:34:34|23942.
17:34:35|23943.83
17:34:37|23944.9
17:34:37|23944.42
17:34:39|23943.71
17:34:40|23945.33
17:34:40|23949.46
17:34:41|23949.93
17:34:42|23950.24
17:34:43|23950.35
17:34:44|23944.74
17:34:45|23947.91
17:34:46|23947.01
17:34:47|23945.61
17:34:50|23940.95
17:34:51|23939.99
17:34:52|23938.
17:34:52|23940.29
17:34:54|23937.63
17:34:55|23942.63
17:34:57|23944.86
17:34:57|23945.52
17:34:58|23946.24
17:34:59|23944.95
17:35:00|23944.95
17:35:01|23946.11
17:35:02|23943.69
17:35:04|23948.44
17:35:05|23948.52
17:35:06|23947.95
17:35:08|23940.99
17:35:08|23939.21
17:35:09|23940.07
17:35:10|23941.3
17:35:11|23942.52
17:35:12|23946.4
17:35:13|23943.34
17:35:15|23935.86
17:35:17|23937.85
17:35:17|23937.84
17:35:18|23938.62
17:35:19|23937.76
17:35:20|23936.16
17:35:21|23936.3
17:35:23|23929.03
17:35:24|23929.1
17:35:25|23928.1
17:35:26|23930.45
17:35:26|23932.85
17:35:28|23933.87
17:35:29|23932.91
17:35:30|23934.25
17:35:31|23933.
17:35:32|23933.54
17:35:33|23934.42
17:35:34|23931.95
17:35:34|23939.45
17:35:36|23930.79
17:35:37|23933.82
17:35:37|23931.98
17:35:39|23932.35
17:35:41|23932.9
17:35:41|23935.55
17:35:42|23936.09
17:35:43|23935.97
17:35:44|23936.74
17:35:45|23938.2
17:35:46|23941.05
17:35:47|23940.14
17:35:48|23944.02
17:35:50|23946.55
17:35:51|23944.
17:35:52|23945.56
17:35:54|23945.71
17:35:54|23944.84
17:35:55|23937.48
17:35:56|23930.67
17:35:57|23935.43
17:35:58|23933.95
17:36:00|23934.82
17:36:01|23936.95
17:36:03|23935.84
17:36:04|23935.88
17:36:06|23935.37
17:36:06|23933.57
17:36:07|23934.96
17:36:08|23935.12
17:36:10|23934.58
17:36:11|23935.39
17:36:12|23935.16
17:36:12|23934.8
17:36:14|23932.97
17:36:15|23935.01
17:36:16|23936.01
17:36:17|23935.19
17:36:18|23933.04
17:36:19|23934.24
17:36:21|23933.56
17:36:21|23934.28
17:36:22|23934.01
17:36:23|23934.03
17:36:24|23933.05
17:36:25|23933.3
17:36:26|23938.52
17:36:27|23938.42
17:36:28|23939.45
17:36:29|23943.81
17:36:30|23942.74
17:36:31|23941.37
17:36:32|23942.74
17:36:33|23941.73
17:36:34|23941.55
17:36:35|23942.17
17:36:36|23943.81
17:36:37|23942.63
17:36:38|23943.05
17:36:39|23946.45
17:36:40|23944.77
17:36:41|23943.75
17:36:42|23942.22
17:36:43|23942.17
17:36:45|23943.56
17:36:45|23944.54
17:36:47|23944.75
17:36:48|23950.99
17:36:48|23947.35
17:36:51|23950.7
17:36:52|23947.76
17:36:53|23943.93
17:36:54|23944.54
17:36:55|23942.49
17:36:56|23944.24
17:36:57|23949.99
17:36:57|23951.61
17:36:59|23949.35
17:37:01|23948.97
17:37:01|23950.47
17:37:02|23951.94
17:37:04|23948.83
17:37:05|23951.23
17:37:06|23951.95
17:37:08|23953.9
17:37:08|23953.77
17:37:09|23957.5
17:37:10|23958.12
17:37:11|23960.45
17:37:12|23960.8
17:37:13|23966.33
17:37:14|23967.56
17:37:15|23963.81
17:37:16|23962.08
17:37:17|23965.18
17:37:18|23967.1
17:37:19|23971.14
17:37:20|23971.93
17:37:21|23969.94
17:37:22|23975.65
17:37:23|23972.32
17:37:24|23973.98
17:37:26|23976.26
17:37:27|23978.44
17:37:27|23975.24
17:37:29|23977.67
17:37:30|23973.74
17:37:31|23976.51
17:37:33|23977.37
17:37:33|23978.69
17:37:34|23980.49
17:37:35|23976.4
17:37:36|23974.07
17:37:37|23951.04
17:37:38|23951.46
17:37:39|23953.01
17:37:40|23952.06
17:37:41|23956.44
17:37:42|23959.99
17:37:43|23960.25
17:37:44|23961.48
17:37:46|23964.19
17:37:46|23965.92
17:37:48|23972.15
17:37:48|23976.6
17:37:50|23978.59
17:37:50|23980.97
17:37:53|23987.55
17:37:53|23987.51
17:37:55|23985.11
17:37:56|23988.53
17:37:57|23991.39
17:37:58|23988.12
17:37:58|24003.92
17:38:00|24007.38
17:38:01|24006.76
17:38:02|24009.63
17:38:03|24006.21
17:38:04|24007.26
17:38:05|24008.99
17:38:06|24009.74
17:38:07|24007.08
17:38:08|24009.28
17:38:09|24012.73
17:38:10|24010.3
17:38:11|24011.19
17:38:13|24009.56
17:38:14|24005.77
17:38:14|24007.4
17:38:15|24012.65
17:38:17|24027.76
17:38:18|24029.68
17:38:18|24028.38
17:38:20|24035.43
17:38:20|24030.99
17:38:22|24036.12
17:38:23|24040.2
17:38:23|24041.42
17:38:25|24041.02
17:38:26|24042.89
17:38:27|24040.4
17:38:27|24044.57
17:38:29|24043.78
17:38:30|24042.87
17:38:31|24045.76
17:38:31|24043.45
17:38:32|24044.03
17:38:34|24038.3
17:38:35|24046.19
17:38:36|24049.55
17:38:37|24043.48
17:38:37|24047.46
17:38:39|24064.33
17:38:40|24052.36
17:38:41|24054.11
17:38:42|24060.77
17:38:42|24063.3
17:38:44|24053.39
17:38:45|24050.75
17:38:45|24053.94
17:38:47|24044.
17:38:48|24050.58
17:38:49|24055.36
17:38:50|24051.88
17:38:51|24055.09
17:38:53|24057.12
17:38:53|24053.08
17:38:54|24055.71
17:38:55|24053.97
17:38:56|24054.88
17:38:57|24059.84
17:38:58|24061.16
17:38:59|24067.
17:39:00|24057.71
17:39:01|24060.21
17:39:02|24059.14
17:39:03|24051.22
17:39:04|24056.17
17:39:05|24046.55
17:39:06|24041.52
17:39:07|24037.35
17:39:08|24028.61
17:39:09|24026.32
17:39:10|24023.71
17:39:11|24029.11
17:39:12|24031.76
17:39:13|24038.13
17:39:14|24047.98
17:39:15|24044.06
17:39:16|24050.75
17:39:17|24048.3
17:39:18|24044.14
17:39:19|24046.69
17:39:21|24038.61
17:39:22|24041.8
17:39:23|24036.9
17:39:24|24032.53
17:39:25|24030.35
17:39:26|24046.57
17:39:26|24047.8
17:39:28|24041.34
17:39:29|24033.3
17:39:30|24032.87
17:39:30|24034.42
17:39:32|24033.94
17:39:32|24031.76
17:39:33|24033.5
17:39:35|24036.12
17:39:37|24034.28
17:39:38|24037.73
17:39:39|24039.65
17:39:40|24042.64
17:39:40|24034.94
17:39:41|24030.71
17:39:42|24031.82
17:39:43|24023.04
17:39:44|24029.26
17:39:46|24029.17
17:39:47|24026.64
17:39:48|24031.63
17:39:49|24033.99
17:39:49|24034.8
17:39:50|24032.98
17:39:52|24034.46
17:39:54|24022.86
17:39:55|24022.86
17:39:57|24027.93
17:39:57|24033.71
17:39:59|24031.67
17:40:00|24029.9
17:40:01|24030.27
17:40:02|24029.65
17:40:03|24037.24
17:40:04|24037.37
17:40:05|24041.35
17:40:06|24046.29
17:40:07|24047.6
17:40:08|24079.61
17:40:10|24072.01
17:40:10|24067.87
17:40:11|24068.73
17:40:12|24067.85
17:40:13|24067.18
17:40:14|24066.5
17:40:15|24064.59
17:40:16|24067.41
17:40:17|24069.18
17:40:18|24070.64
17:40:19|24068.66
17:40:20|24072.19
17:40:21|24074.37
17:40:22|24073.59
17:40:23|24083.1
17:40:24|24086.82
17:40:25|24081.69
17:40:26|24085.51
17:40:27|24085.88
17:40:28|24081.77
17:40:29|24079.7
17:40:30|24081.42
17:40:31|24087.96
17:40:32|24082.91
17:40:33|24083.03
17:40:35|24086.58
17:40:36|24086.3
17:40:37|24086.92
17:40:38|24088.07
17:40:39|24087.28
17:40:40|24088.8
17:40:41|24087.69
17:40:43|24083.35
17:40:43|24084.94
17:40:44|24085.8
17:40:45|24078.12
17:40:46|24080.49
17:40:47|24075.02
17:40:49|24048.76
17:40:50|24049.95
17:40:51|24057.01
17:40:53|24056.27
17:40:54|24058.68
17:40:55|24059.38
17:40:57|24065.51
17:40:58|24060.98
17:41:00|24064.21
17:41:01|24064.35
17:41:02|24065.1
17:41:04|24065.19
17:41:05|24065.02
17:41:05|24067.78
17:41:07|24064.28
17:41:08|24063.74
17:41:08|24061.86
17:41:10|24064.41
17:41:11|24064.48
17:41:12|24067.34
17:41:13|24067.34
17:41:13|24063.27
17:41:14|24060.41
17:41:15|24059.45
17:41:16|24060.19
17:41:17|24064.34
17:41:19|24067.34
17:41:19|24068.66
17:41:21|24068.57
17:41:21|24065.89
17:41:23|24062.15
17:41:23|24063.24
17:41:24|24071.62
17:41:25|24067.61
17:41:27|24070.02
17:41:27|24068.72
17:41:28|24065.88
17:41:30|24067.11
17:41:31|24067.33
17:41:32|24067.59
17:41:32|24064.46
17:41:33|24066.71
17:41:34|24063.24
17:41:35|24063.88
17:41:36|24065.2
17:41:37|24064.51
17:41:38|24066.82
17:41:39|24067.75
17:41:40|24063.2
17:41:42|24059.81
17:41:42|24060.76
17:41:43|24060.27
17:41:45|24062.15
17:41:45|24060.27
17:41:46|24063.43
17:41:47|24062.69
17:41:48|24059.71
17:41:49|24064.33
17:41:50|24067.29
17:41:52|24064.47
17:41:52|24062.98
17:41:53|24064.78
17:41:54|24061.63
17:41:56|24065.86
17:41:57|24063.12
17:41:58|24067.62
17:41:59|24064.68
17:42:01|24063.21
17:42:01|24061.28
17:42:03|24061.88
17:42:04|24062.21
17:42:04|24064.43
17:42:05|24063.56
17:42:07|24061.91
17:42:08|24065.45
17:42:09|24062.22
17:42:10|24060.44
17:42:12|24062.37
17:42:12|24065.
17:42:13|24068.53
17:42:14|24068.22
17:42:15|24066.34
17:42:16|24064.92
17:42:17|24063.22
17:42:19|24062.06
17:42:20|24062.26
17:42:21|24057.24
17:42:22|24064.52
17:42:23|24063.74
17:42:24|24064.05
17:42:25|24059.51
17:42:27|24063.07
17:42:27|24062.68
17:42:28|24061.25
17:42:29|24063.07
17:42:30|24062.36
17:42:32|24062.87
17:42:32|24060.76
17:42:33|24061.69
17:42:35|24061.43
17:42:36|24061.99
17:42:37|24054.11
17:42:38|24056.1
17:42:39|24059.42
17:42:40|24059.85
17:42:41|24055.44
17:42:42|24057.37
17:42:43|24058.27
17:42:44|24059.68
17:42:45|24060.65
17:42:46|24065.75
17:42:47|24063.19
17:42:48|24069.71
17:42:49|24069.68
17:42:50|24065.85
17:42:51|24073.79
17:42:52|24092.13
17:42:53|24090.15
17:42:54|24089.08
17:42:55|24086.23
17:42:56|24085.85
17:42:58|24085.87
17:42:59|24086.37
17:43:00|24085.96
17:43:00|24087.48
17:43:01|24085.51
17:43:02|24088.05
17:43:04|24067.34
17:43:05|24069.94
17:43:07|24071.41
17:43:08|24077.29
17:43:10|24069.06
17:43:10|24070.8
17:43:12|24069.
17:43:12|24071.12
17:43:13|24071.44
17:43:14|24066.61
17:43:16|24071.04
17:43:17|24072.9
17:43:18|24067.83
17:43:18|24067.46
17:43:19|24065.15
17:43:21|24063.67
17:43:21|24066.22
17:43:23|24071.81
17:43:24|24071.46
17:43:25|24081.62
17:43:26|24078.49
17:43:27|24081.24
17:43:28|24082.9
17:43:29|24080.09
17:43:30|24082.
17:43:31|24082.44
17:43:32|24081.55
17:43:33|24077.6
17:43:34|24074.7
17:43:35|24076.51
17:43:36|24077.65
17:43:37|24078.32
17:43:38|24079.49
17:43:39|24078.83
17:43:41|24078.51
17:43:42|24076.53
17:43:42|24070.67
17:43:43|24071.81
17:43:45|24069.31
17:43:46|24074.05
17:43:46|24075.08
17:43:48|24080.16
17:43:49|24079.46
17:43:50|24077.38
17:43:51|24077.34
17:43:52|24078.22
17:43:53|24078.06
17:43:54|24072.53
17:43:55|24074.11
17:43:56|24073.66
17:43:58|24068.8
17:43:58|24069.05
17:43:59|24067.37
17:44:01|24069.89
17:44:02|24070.19
17:44:03|24073.02
17:44:05|24067.56
17:44:06|24069.85
17:44:07|24071.19
17:44:07|24069.68
17:44:09|24063.53
17:44:11|24050.71
17:44:12|24040.84
17:44:13|24039.91
17:44:14|24041.02
17:44:15|24048.75
17:44:16|24046.4
17:44:17|24057.28
17:44:18|24057.18
17:44:19|24057.41
17:44:20|24054.14
17:44:21|24055.86
17:44:23|24049.92
17:44:24|24050.04
17:44:24|24049.98
17:44:26|24042.26
17:44:26|24040.98
17:44:28|24036.53
17:44:29|24027.83
17:44:30|24028.84
17:44:31|24027.41
17:44:32|24030.58
17:44:33|24027.85
17:44:34|24036.3
17:44:35|24036.09
17:44:36|24038.07
17:44:37|24035.56
17:44:38|24035.59
17:44:39|24032.5
17:44:40|24022.46
17:44:41|24028.14
17:44:42|24020.09
17:44:43|24016.77
17:44:44|24017.72
17:44:45|24013.61
17:44:46|24012.12
17:44:47|24015.99
17:44:48|24004.81
17:44:49|24003.85
17:44:50|24003.33
17:44:51|24003.
17:44:53|24002.
17:44:53|24005.39
17:44:54|24001.67
17:44:55|23999.39
17:44:56|23993.97
17:44:58|23996.63
17:44:59|24000.75
17:45:00|23999.06
17:45:01|23996.31
17:45:02|24003.98
17:45:03|24013.01
17:45:04|24011.06
17:45:06|24015.08
17:45:07|24015.89
17:45:09|24003.6
17:45:10|24006.79
17:45:10|23997.24
17:45:12|23938.06
17:45:13|23954.08
17:45:14|23944.06
17:45:15|23946.68
17:45:16|23947.36
17:45:17|23956.77
17:45:19|23947.5
17:45:19|23950.83
17:45:20|23945.43
17:45:21|23946.41
17:45:22|23939.64
17:45:23|23941.27
17:45:24|23937.38
17:45:25|23936.36
17:45:26|23941.07
17:45:27|23949.78
17:45:28|23940.15
17:45:29|23932.4
17:45:30|23939.72
17:45:31|23941.45
17:45:32|23943.4
17:45:34|23945.35
17:45:34|23944.61
17:45:36|23945.64
17:45:36|23938.82
17:45:37|23937.35
17:45:39|23943.6
17:45:39|23943.07
17:45:40|23952.64
17:45:41|23951.36
17:45:42|23956.23
17:45:43|23950.38
17:45:44|23957.36
17:45:46|23963.96
17:45:47|23964.7
17:45:48|23958.74
17:45:49|23959.79
17:45:50|23949.26
17:45:52|23964.12
17:45:53|23963.58
17:45:53|23961.73
17:45:54|23960.29
17:45:55|23959.11
17:45:56|23950.
17:45:58|23958.75
17:45:58|23956.55
17:46:00|23970.93
17:46:02|23957.31
17:46:03|23950.45
17:46:04|23948.77
17:46:05|23943.89
17:46:06|23945.98
17:46:08|23947.05
17:46:09|23950.76
17:46:09|23954.96
17:46:10|23952.33
17:46:11|23958.84
17:46:12|23957.25
17:46:14|23954.13
17:46:15|23956.77
17:46:16|23958.32
17:46:17|23956.76
17:46:18|23953.71
17:46:19|23952.83
17:46:20|23950.98
17:46:21|23955.58
17:46:22|23953.48
17:46:23|23953.53
17:46:24|23960.04
17:46:25|23964.2
17:46:26|23959.74
17:46:27|23961.26
17:46:28|23961.26
17:46:29|23970.7
17:46:30|23966.71
17:46:31|23969.14
17:46:32|23973.59
17:46:33|23966.75
17:46:34|23967.08
17:46:35|23963.54
17:46:36|23964.81
17:46:37|23963.09
17:46:38|23963.13
17:46:39|23959.71
17:46:40|23961.82
17:46:41|23960.97
17:46:42|23965.56
17:46:43|23965.71
17:46:44|23965.57
17:46:45|23966.85
17:46:46|23963.86
17:46:47|23963.59
17:46:48|23964.01
17:46:49|23964.5
17:46:50|23962.02
17:46:51|23958.38
17:46:52|23959.4
17:46:53|23959.27
17:46:54|23958.73
17:46:55|23958.72
17:46:56|23959.72
17:46:57|23958.61
17:46:58|23951.07
17:46:59|23949.7
17:47:00|23950.98
17:47:02|23943.66
17:47:02|23944.51
17:47:03|23946.11
17:47:04|23946.79
17:47:05|23948.71
17:47:06|23956.72
17:47:07|23957.45
17:47:08|23956.26
17:47:10|23961.7
17:47:11|23958.13
17:47:12|23957.32
17:47:13|23952.17
17:47:15|23952.
17:47:15|23947.97
17:47:16|23946.38
17:47:17|23951.45
17:47:18|23954.4
17:47:19|23961.67
17:47:20|23956.66
17:47:21|23959.92
17:47:22|23963.38
17:47:23|23959.24
17:47:24|23956.95
17:47:25|23960.28
17:47:26|23960.05
17:47:27|23959.79
17:47:28|23960.62
17:47:29|23956.16
17:47:30|23957.88
17:47:32|23963.58
17:47:33|23964.
17:47:33|23963.44
17:47:36|23963.93
17:47:36|23962.01
17:47:37|23959.01
17:47:38|23957.9
17:47:39|23957.
17:47:40|23957.26
17:47:41|23958.94
17:47:42|23957.35
17:47:44|23957.13
17:47:45|23960.33
17:47:46|23961.75
17:47:47|23958.86
17:47:47|23960.84
17:47:49|23961.79
17:47:50|23962.28
17:47:51|23960.95
17:47:52|23962.5
17:47:53|23958.17
17:47:54|23959.26
17:47:54|23959.2
17:47:55|23957.79
17:47:57|23950.09
17:47:57|23948.4
17:47:58|23940.93
17:48:00|23939.27
17:48:00|23941.74
17:48:02|23940.67
17:48:02|23941.3
17:48:04|23939.38
17:48:05|23947.01
17:48:06|23945.83
17:48:07|23948.63
17:48:08|23947.88
17:48:08|23946.38
17:48:10|23951.36
17:48:12|23956.56
17:48:12|23953.03
17:48:13|23949.81
17:48:14|23942.72
17:48:16|23943.76
17:48:17|23941.03
17:48:18|23942.94
17:48:19|23946.14
17:48:19|23944.41
17:48:20|23949.48
17:48:21|23952.67
17:48:22|23955.41
17:48:23|23958.42
17:48:25|23958.
17:48:26|23953.24
17:48:27|23948.96
17:48:27|23945.99
17:48:29|23946.71
17:48:30|23946.2
17:48:30|23948.75
17:48:33|23946.5
17:48:33|23945.48
17:48:34|23953.55
17:48:35|23954.87
17:48:36|23955.42
17:48:37|23961.89
17:48:38|23962.49
17:48:39|23963.92
17:48:40|23963.15
17:48:41|23962.09
17:48:43|23961.3
17:48:44|23958.35
17:48:45|23961.03
17:48:46|23958.66
17:48:47|23960.98
17:48:48|23962.33
17:48:49|23971.64
17:48:50|23968.92
17:48:51|23967.64
17:48:52|23966.27
17:48:53|23966.89
17:48:54|23969.78
17:48:55|23967.57
17:48:56|23969.61
17:48:57|23966.4
17:48:58|23964.49
17:49:00|23968.18
17:49:00|23966.82
17:49:01|23968.27
17:49:03|23956.13
17:49:04|23953.23
17:49:05|23948.45
17:49:06|23947.08
17:49:08|23941.5
17:49:08|23941.87
17:49:10|23948.05
17:49:10|23954.67
17:49:12|23951.03
17:49:13|23951.71
17:49:14|23953.55
17:49:15|23959.96
17:49:16|23959.72
17:49:17|23961.5
17:49:18|23967.45
17:49:19|23960.48
17:49:20|23959.01
17:49:21|23957.23
17:49:22|23960.08
17:49:23|23959.67
17:49:23|23961.5
17:49:25|23958.8
17:49:26|23961.27
17:49:27|23958.57
17:49:28|23955.09
17:49:29|23951.52
17:49:29|23948.49
17:49:31|23943.68
17:49:32|23944.9
17:49:32|23945.99
17:49:34|23951.68
17:49:35|23950.48
17:49:36|23946.94
17:49:37|23946.6
17:49:38|23946.37
17:49:38|23944.92
17:49:39|23946.12
17:49:41|23946.01
17:49:42|23944.96
17:49:44|23947.54
17:49:44|23951.68
17:49:45|23950.1
17:49:46|23950.53
17:49:47|23951.1
17:49:48|23952.41
17:49:49|23951.14
17:49:50|23951.43
17:49:51|23949.88
17:49:52|23949.46
17:49:53|23952.49
17:49:54|23956.3
17:49:55|23959.17
17:49:56|23955.76
17:49:57|23955.95
17:49:58|23952.56
17:49:59|23954.65
17:50:00|23953.81
17:50:01|23955.38
17:50:03|23956.72
17:50:05|23941.03
17:50:05|23943.69
17:50:06|23937.6
17:50:07|23939.31
17:50:08|23935.03
17:50:09|23934.49
17:50:11|23934.46
17:50:12|23928.85
17:50:13|23933.7
17:50:14|23933.76
17:50:16|23932.99
17:50:16|23932.93
17:50:17|23920.71
17:50:18|23909.65
17:50:19|23917.63
17:50:20|23923.64
17:50:22|23926.8
17:50:22|23925.46
17:50:24|23922.01
17:50:25|23919.84
17:50:27|23916.19
17:50:27|23917.05
17:50:28|23913.88
17:50:29|23914.16
17:50:30|23914.69
17:50:31|23910.85
17:50:32|23910.5
17:50:33|23909.07
17:50:34|23914.96
17:50:35|23912.55
17:50:36|23909.81
17:50:37|23911.99
17:50:38|23919.37
17:50:39|23919.49
17:50:40|23920.77
17:50:41|23921.45
17:50:42|23920.56
17:50:43|23923.77
17:50:44|23921.04
17:50:45|23923.64
17:50:46|23915.13
17:50:47|23915.1
17:50:48|23915.72
17:50:49|23915.78
17:50:50|23915.16
17:50:52|23932.35
17:50:52|23935.85
17:50:54|23939.08
17:50:54|23935.65
17:50:56|23939.79
17:50:56|23937.91
17:50:58|23943.77
17:50:59|23944.91
17:51:00|23947.73
17:51:00|23947.89
17:51:01|23945.56
17:51:03|23942.86
17:51:04|23944.63
17:51:04|23944.66
17:51:06|23945.45
17:51:07|23942.86
17:51:08|23943.66
17:51:09|23937.61
17:51:10|23938.66
17:51:12|23936.19
17:51:12|23934.14
17:51:13|23936.77
17:51:14|23936.67
17:51:15|23938.46
17:51:17|23946.65
17:51:18|23947.28
17:51:19|23952.59
17:51:19|23954.56
17:51:21|23957.45
17:51:22|23955.7
17:51:23|23953.54
17:51:24|23950.67
17:51:25|23951.21
17:51:26|23949.75
17:51:27|23948.86
17:51:28|23948.78
17:51:29|23946.86
17:51:31|23947.08
17:51:31|23948.4
17:51:32|23948.41
17:51:33|23942.33
17:51:34|23939.91
17:51:35|23937.27
17:51:36|23933.58
17:51:37|23935.35
17:51:38|23935.7
17:51:39|23937.42
17:51:40|23938.54
17:51:41|23935.17
17:51:42|23933.78
17:51:43|23933.49
17:51:44|23933.24
17:51:45|23932.41
17:51:46|23932.18
17:51:47|23931.25
17:51:48|23931.15
17:51:49|23932.05
17:51:50|23932.3
17:51:51|23928.18
17:51:52|23934.18
17:51:53|23933.76
17:51:54|23929.7
17:51:55|23932.64
17:51:56|23921.08
17:51:57|23924.57
17:51:58|23924.02
17:51:59|23922.15
17:52:00|23927.67
17:52:01|23929.24
17:52:02|23926.07
17:52:03|23927.16
17:52:04|23928.9
17:52:05|23926.76
17:52:06|23924.25
17:52:08|23926.21
17:52:08|23926.73
17:52:09|23924.68
17:52:11|23925.78
17:52:12|23923.84
17:52:14|23926.43
17:52:14|23927.43
17:52:15|23925.46
17:52:16|23928.78
17:52:17|23927.44
17:52:18|23925.06
17:52:19|23926.53
17:52:20|23934.18
17:52:21|23935.88
17:52:22|23935.84
17:52:23|23935.92
17:52:24|23934.93
17:52:25|23930.7
17:52:26|23929.32
17:52:27|23931.94
17:52:29|23931.07
17:52:29|23932.4
17:52:30|23934.13
17:52:32|23931.45
17:52:32|23924.84
17:52:35|23929.97
17:52:35|23930.72
17:52:36|23933.63
17:52:37|23933.71
17:52:38|23933.31
17:52:40|23936.78
17:52:40|23934.69
17:52:43|23936.13
17:52:43|23935.11
17:52:44|23940.64
17:52:45|23936.85
17:52:46|23935.38
17:52:47|23931.63
17:52:48|23930.31
17:52:49|23929.92
17:52:50|23927.46
17:52:52|23931.14
17:52:52|23932.34
17:52:54|23932.26
17:52:55|23932.78
17:52:56|23934.27
17:52:56|23932.71
17:52:58|23931.05
17:52:59|23931.12
17:53:00|23932.4
17:53:01|23933.33
17:53:03|23938.66
17:53:03|23935.66
17:53:04|23935.05
17:53:05|23933.45
17:53:07|23936.49
17:53:07|23936.95
17:53:10|23935.51
17:53:11|23931.08
17:53:13|23933.02
17:53:13|23921.82
17:53:14|23918.42
17:53:15|23917.35
17:53:17|23924.18
17:53:18|23925.31
17:53:18|23925.6
17:53:19|23925.18
17:53:21|23925.53
17:53:21|23926.57
17:53:23|23930.56
17:53:24|23924.99
17:53:25|23925.34
17:53:26|23924.65
17:53:26|23926.89
17:53:28|23925.2
17:53:28|23924.23
17:53:30|23925.15
17:53:31|23924.94
17:53:32|23925.85
17:53:32|23926.72
17:53:34|23925.27
17:53:35|23911.
17:53:36|23911.99
17:53:37|23913.65
17:53:39|23912.88
17:53:39|23913.65
17:53:40|23904.25
17:53:41|23906.6
17:53:42|23904.26
17:53:43|23907.15
17:53:44|23907.43
17:53:45|23909.24
17:53:46|23909.59
17:53:47|23917.49
17:53:48|23917.98
17:53:49|23917.57
17:53:50|23916.3
17:53:51|23916.02
17:53:52|23915.
17:53:53|23916.09
17:53:54|23920.61
17:53:55|23921.08
17:53:56|23920.26
17:53:57|23925.52
17:53:58|23928.88
17:53:59|23927.98
17:54:00|23924.72
17:54:01|23925.54
17:54:02|23926.46
17:54:03|23926.8
17:54:04|23927.28
17:54:05|23924.91
17:54:07|23928.21
17:54:07|23935.58
17:54:10|23943.7
17:54:10|23945.92
17:54:11|23949.46
17:54:12|23937.97
17:54:14|23936.73
17:54:14|23937.6
17:54:16|23945.65
17:54:16|23942.79
17:54:18|23943.46
17:54:19|23941.52
17:54:20|23944.79
17:54:20|23943.13
17:54:22|23949.42
17:54:23|23944.98
17:54:23|23943.23
17:54:25|23940.07
17:54:26|23943.1
17:54:27|23940.08
17:54:28|23949.75
17:54:28|23945.98
17:54:29|23944.32
17:54:31|23944.72
17:54:32|23939.35
17:54:32|23938.48
17:54:34|23940.91
17:54:36|23946.28
17:54:36|23938.85
17:54:37|23933.54
17:54:38|23936.71
17:54:39|23931.49
17:54:40|23931.43
17:54:41|23930.68
17:54:43|23930.75
17:54:44|23932.8
17:54:45|23933.55
17:54:46|23930.04
17:54:47|23937.28
17:54:48|23939.22
17:54:49|23945.72
17:54:50|23939.4
17:54:52|23942.39
17:54:52|23940.35
17:54:53|23940.82
17:54:54|23938.94
17:54:55|23936.73
17:54:56|23938.57
17:54:57|23937.9
17:54:58|23939.61
17:54:59|23936.99
17:55:00|23938.89
17:55:01|23942.22
17:55:03|23939.14
17:55:04|23940.77
17:55:05|23935.72
17:55:06|23934.95
17:55:08|23934.54
17:55:09|23934.4
17:55:10|23940.82
17:55:10|23942.75
17:55:11|23941.59
17:55:13|23939.6
17:55:14|23939.58
17:55:15|23940.36
17:55:16|23940.49
17:55:18|23938.48
17:55:19|23936.2
17:55:20|23936.99
17:55:22|23938.81
17:55:22|23942.99
17:55:23|23939.83
17:55:24|23939.1
17:55:25|23929.45
17:55:27|23932.15
17:55:28|23930.14
17:55:28|23930.6
17:55:29|23929.89
17:55:30|23935.29
17:55:31|23935.87
17:55:33|23935.13
17:55:33|23940.
17:55:35|23941.19
17:55:36|23940.63
17:55:37|23942.29
17:55:37|23949.99
17:55:38|23943.52
17:55:40|23942.79
17:55:40|23944.2
17:55:42|23941.79
17:55:42|23943.25
17:55:44|23939.05
17:55:44|23942.15
17:55:46|23939.42
17:55:46|23943.64
17:55:47|23944.14
17:55:48|23945.45
17:55:50|23944.5
17:55:50|23942.6
17:55:52|23945.24
17:55:52|23946.02
17:55:54|23946.
17:55:54|23946.01
17:55:56|23946.2
17:55:56|23944.54
17:55:58|23943.1
17:55:59|23945.46
17:56:00|23947.3
17:56:01|23943.45
17:56:02|23944.88
17:56:03|23947.97
17:56:04|23944.99
17:56:05|23936.62
17:56:06|23938.28
17:56:07|23935.81
17:56:08|23933.85
17:56:09|23937.46
17:56:11|23944.89
17:56:12|23942.56
17:56:13|23939.79
17:56:15|23942.48
17:56:15|23945.47
17:56:16|23945.44
17:56:17|23945.02
17:56:19|23945.09
17:56:19|23943.33
17:56:20|23943.8
17:56:21|23944.57
17:56:23|23950.88
17:56:25|23957.18
17:56:26|23955.25
17:56:26|23958.21
17:56:27|23954.75
17:56:28|23953.72
17:56:29|23955.54
17:56:31|23957.9
17:56:31|23963.09
17:56:32|23962.37
17:56:34|23962.63
17:56:35|23963.16
17:56:36|23961.73
17:56:37|23961.61
17:56:38|23967.53
17:56:39|23968.56
17:56:40|23973.22
17:56:41|23974.93
17:56:42|23977.19
17:56:43|23977.01
17:56:44|23973.9
17:56:45|23977.38
17:56:47|23969.58
17:56:47|23968.23
17:56:48|23966.23
17:56:49|23963.79
17:56:51|23962.84
17:56:51|23954.6
17:56:52|23952.29
17:56:53|23953.45
17:56:55|23958.05
17:56:56|23958.08
17:56:57|23959.37
17:56:58|23956.67
17:56:59|23964.84
17:57:00|23964.1
17:57:02|23964.74
17:57:02|23963.92
17:57:04|23963.31
17:57:05|23958.68
17:57:05|23960.19
17:57:06|23959.26
17:57:07|23958.18
17:57:08|23957.07
17:57:09|23955.3
17:57:10|23954.59
17:57:12|23956.62
17:57:14|23955.16
17:57:15|23955.27
17:57:16|23958.32
17:57:17|23957.51
17:57:18|23958.78
17:57:19|23961.93
17:57:21|23965.42
17:57:22|23969.73
17:57:23|23972.03
17:57:24|23976.84
17:57:25|23979.51
17:57:26|23977.83
17:57:27|23977.07
17:57:28|23977.66
17:57:29|23977.66
17:57:30|23976.34
17:57:31|23978.3
17:57:32|23976.45
17:57:33|23980.01
17:57:34|24001.55
17:57:35|24000.45
17:57:37|24004.46
17:57:37|24000.6
17:57:38|24004.22
17:57:40|24001.92
17:57:40|23998.28
17:57:42|24000.14
17:57:43|23997.25
17:57:44|23995.83
17:57:44|23999.69
17:57:45|23999.95
17:57:47|23998.68
17:57:48|24018.9
17:57:49|24012.63
17:57:50|24009.2
17:57:52|24010.4
17:57:52|24009.69
17:57:54|24010.53
17:57:54|24004.21
17:57:55|24009.56
17:57:56|24010.23
17:57:58|24007.12
17:57:59|24007.29
17:58:00|24009.86
17:58:01|24011.96
17:58:03|24010.38
17:58:04|24010.46
17:58:04|24007.45
17:58:06|24007.63
17:58:06|24007.41
17:58:08|24005.82
17:58:08|24008.7
17:58:09|24008.57
17:58:11|24005.41
17:58:13|24006.18
17:58:14|24008.44
17:58:15|24009.52
17:58:16|24008.4
17:58:17|24006.85
17:58:18|23999.3
17:58:19|23997.92
17:58:20|23994.79
17:58:21|23997.65
17:58:22|23990.91
17:58:23|23993.95
17:58:24|23993.2
17:58:25|23995.23
17:58:26|23994.52
17:58:27|23993.
17:58:28|23995.44
17:58:29|23992.88
17:58:30|23992.96
17:58:31|23994.66
17:58:32|23992.96
17:58:33|23995.11
17:58:34|23990.69
17:58:35|23979.53
17:58:36|23974.36
17:58:37|23977.26
17:58:38|23974.24
17:58:39|23976.94
17:58:40|23975.6
17:58:41|23987.13
17:58:42|23992.
17:58:43|23988.93
17:58:44|23989.81
17:58:45|23988.7
17:58:47|23988.9
17:58:47|23989.02
17:58:48|23992.47
17:58:49|23992.02
17:58:50|23994.3
17:58:52|23993.09
17:58:52|23994.68
17:58:53|23992.97
17:58:55|23982.96
17:58:55|23980.95
17:58:57|23984.36
17:58:57|23981.46
17:58:59|23980.34
17:58:59|23979.81
17:59:01|23977.91
17:59:02|23981.13
17:59:03|23980.96
17:59:04|23981.93
17:59:05|23981.89
17:59:06|23986.
17:59:07|23986.25
17:59:08|23992.69
17:59:09|23989.14
17:59:11|23992.94
17:59:12|23994.88
17:59:13|24000.94
17:59:14|23998.17
17:59:16|23995.36
17:59:17|23998.65
17:59:18|23998.45
17:59:19|23997.84
17:59:20|23996.71
17:59:21|23996.56
17:59:22|24000.21
17:59:23|23999.76
17:59:24|23999.87
17:59:25|23997.88
17:59:26|23995.04
17:59:27|23993.33
17:59:28|23996.53
17:59:29|23996.54
17:59:30|23998.3
17:59:31|23997.04
17:59:32|23999.98
17:59:33|23997.04
17:59:34|23994.75
17:59:35|23997.35
17:59:36|23996.19
17:59:38|23997.65
17:59:38|23998.14
17:59:40|24003.43
17:59:40|24002.51
17:59:41|24001.65
17:59:42|24006.59
17:59:43|24004.04
17:59:44|24006.61
17:59:46|24005.66
17:59:47|24014.22
17:59:48|24012.32
17:59:49|24009.18
17:59:50|24009.25
17:59:51|24012.4
17:59:52|24010.96
17:59:53|24009.89
17:59:54|24012.46
17:59:55|24009.11
17:59:57|24008.94
17:59:57|24007.25
17:59:58|23996.95
18:00:00|23996.22
18:00:01|23997.56
18:00:02|23997.93
18:00:03|24002.82
18:00:04|24006.05
18:00:05|24005.4
18:00:06|24003.88
18:00:07|24004.72
18:00:08|24001.92
18:00:09|24003.38
18:00:10|24003.56
18:00:12|23978.93
18:00:13|23986.03
18:00:14|23983.3
18:00:16|23982.7
18:00:17|23982.5
18:00:18|23980.3
18:00:19|23969.29
18:00:21|23967.09
18:00:22|23976.94
18:00:23|23969.14
18:00:24|23968.26
18:00:26|23964.19
18:00:26|23966.72
18:00:28|23947.31
18:00:29|23954.67
18:00:29|23954.59
18:00:31|23956.25
18:00:31|23962.63
18:00:33|23967.98
18:00:33|23966.68
18:00:35|23960.95
18:00:35|23963.97
18:00:36|23962.81
18:00:37|23963.54
18:00:39|23959.47
18:00:40|23952.93
18:00:41|23958.03
18:00:42|23961.07
18:00:43|23960.32
18:00:44|23960.97
18:00:46|23949.32
18:00:47|23954.75
18:00:48|23959.55
18:00:49|23960.75
18:00:50|23963.53
18:00:51|23960.14
18:00:52|23959.72
18:00:54|23964.78
18:00:54|23965.
18:00:55|23969.57
18:00:56|23971.36
18:00:57|23970.55
18:00:58|23966.35
18:00:59|23970.89
18:01:00|23971.84
18:01:01|23968.88
18:01:02|23967.54
18:01:04|23969.21
18:01:04|23970.62
18:01:06|23967.14
18:01:07|23960.22
18:01:07|23961.68
18:01:08|23960.11
18:01:09|23958.48
18:01:10|23958.04
18:01:12|23955.5
18:01:12|23952.5
18:01:13|23954.34
18:01:15|23952.75
18:01:15|23953.17
18:01:17|23953.2
18:01:17|23953.08
18:01:19|23954.89
18:01:21|23954.4
18:01:22|23951.54
18:01:22|23948.25
18:01:23|23952.05
18:01:25|23955.45
18:01:26|23959.23
18:01:27|23954.88
18:01:29|23954.79
18:01:29|23955.08
18:01:30|23956.14
18:01:31|23956.31
18:01:32|23953.61
18:01:33|23952.04
18:01:34|23953.02
18:01:35|23951.67
18:01:36|23951.17
18:01:37|23950.7
18:01:38|23949.57
18:01:39|23948.82
18:01:40|23946.72
18:01:41|23948.06
18:01:43|23949.08
18:01:43|23952.07
18:01:44|23952.73
18:01:45|23954.91
18:01:46|23953.76
18:01:47|23948.81
18:01:48|23952.01
18:01:49|23951.6
18:01:50|23954.67
18:01:52|23953.42
18:01:53|23952.11
18:01:55|23954.77
18:01:55|23954.73
18:01:56|23949.02
18:01:57|23952.24
18:01:58|23950.26
18:01:59|23948.21
18:02:01|23955.23
18:02:02|23953.33
18:02:03|23954.3
18:02:03|23956.02
18:02:05|23954.54
18:02:05|23957.04
18:02:07|23955.37
18:02:08|23966.42
18:02:09|23968.29
18:02:09|23966.91
18:02:11|23967.54
18:02:11|23961.
18:02:13|23956.75
18:02:14|23953.21
18:02:14|23951.81
18:02:17|23952.27
18:02:18|23946.59
18:02:19|23948.26
18:02:20|23949.59
18:02:21|23948.34
18:02:22|23948.75
18:02:24|23950.01
18:02:25|23945.72
18:02:26|23945.99
18:02:27|23947.98
18:02:28|23945.94
18:02:29|23944.37
18:02:30|23944.52
18:02:31|23944.79
18:02:32|23946.14
18:02:33|23944.3
18:02:34|23951.53
18:02:36|23950.35
18:02:36|23947.52
18:02:37|23945.28
18:02:38|23947.97
18:02:39|23955.75
18:02:40|23956.57
18:02:41|23962.4
18:02:42|23967.59
18:02:43|23966.94
18:02:44|23963.39
18:02:45|23959.21
18:02:46|23963.55
18:02:47|23961.26
18:02:49|23967.24
18:02:49|23965.96
18:02:50|23962.84
18:02:51|23959.02
18:02:52|23960.52
18:02:53|23960.04
18:02:54|23956.95
18:02:55|23956.01
18:02:56|23953.58
18:02:57|23953.08
18:02:58|23953.66
18:02:59|23953.33
18:03:00|23955.32
18:03:01|23961.97
18:03:02|23962.9
18:03:03|23965.37
18:03:04|23955.89
18:03:05|23946.
18:03:06|23947.09
18:03:07|23952.53
18:03:08|23947.01
18:03:09|23947.46
18:03:10|23947.39
18:03:11|23945.27
18:03:12|23933.8
18:03:13|23929.5
18:03:14|23929.93
18:03:15|23929.52
18:03:17|23930.7
18:03:18|23926.71
18:03:19|23928.86
18:03:20|23933.83
18:03:20|23936.27
18:03:22|23934.45
18:03:23|23934.15
18:03:23|23935.75
18:03:26|23947.17
18:03:26|23943.74
18:03:27|23946.05
18:03:28|23946.8
18:03:30|23941.81
18:03:30|23937.75
18:03:33|23931.07
18:03:33|23933.52
18:03:35|23942.88
18:03:35|23942.75
18:03:36|23940.97
18:03:37|23942.2
18:03:39|23935.17
18:03:40|23931.27
18:03:41|23931.81
18:03:42|23927.87
18:03:44|23928.8
18:03:44|23930.56
18:03:45|23934.12
18:03:46|23936.61
18:03:47|23936.98
18:03:48|23938.
18:03:49|23936.13
18:03:50|23933.38
18:03:51|23932.27
18:03:53|23932.81
18:03:53|23933.05
18:03:54|23932.37
18:03:55|23927.41
18:03:56|23931.23
18:03:57|23932.94
18:03:59|23934.14
18:04:00|23934.76
18:04:01|23936.45
18:04:01|23936.69
18:04:03|23941.04
18:04:04|23934.3
18:04:06|23933.45
18:04:06|23922.58
18:04:07|23916.94
18:04:08|23915.16
18:04:09|23914.91
18:04:10|23919.13
18:04:11|23918.11
18:04:12|23921.69
18:04:13|23918.01
18:04:14|23923.17
18:04:15|23930.97
18:04:17|23943.67
18:04:17|23943.43
18:04:18|23947.88
18:04:20|23945.64
18:04:22|23950.34
18:04:23|23940.17
18:04:23|23941.48
18:04:24|23942.66
18:04:26|23940.
18:04:27|23929.78
18:04:27|23934.46
18:04:28|23924.92
18:04:30|23935.24
18:04:30|23929.07
18:04:31|23929.67
18:04:33|23930.68
18:04:34|23930.63
18:04:34|23927.14
18:04:36|23928.06
18:04:37|23937.68
18:04:38|23932.75
18:04:39|23935.64
18:04:40|23936.95
18:04:41|23932.28
18:04:41|23930.07
18:04:43|23936.17
18:04:44|23931.54
18:04:45|23932.05
18:04:46|23935.94
18:04:47|23938.08
18:04:48|23939.5
18:04:49|23935.48
18:04:50|23934.23
18:04:51|23929.72
18:04:52|23928.64
18:04:53|23928.64
18:04:54|23924.18
18:04:55|23922.48
18:04:56|23926.38
18:04:57|23922.82
18:04:58|23920.06
18:04:59|23918.51
18:05:00|23918.48
18:05:02|23937.7
18:05:02|23936.73
18:05:03|23933.86
18:05:05|23932.98
18:05:06|23932.63
18:05:08|23930.69
18:05:08|23930.39
18:05:09|23928.32
18:05:10|23926.4
18:05:11|23931.76
18:05:12|23926.28
18:05:13|23927.32
18:05:14|23927.44
18:05:15|23928.19
18:05:16|23929.45
18:05:18|23924.43
18:05:19|23915.34
18:05:19|23908.69
18:05:21|23907.34
18:05:23|23908.77
18:05:23|23909.96
18:05:25|23913.65
18:05:25|23913.24
18:05:27|23911.17
18:05:28|23911.2
18:05:30|23911.76
18:05:30|23906.
18:05:31|23900.32
18:05:32|23891.61
18:05:33|23898.63
18:05:34|23899.78
18:05:36|23890.57
18:05:38|23889.04
18:05:38|23888.65
18:05:39|23890.46
18:05:40|23888.71
18:05:41|23886.55
18:05:42|23884.68
18:05:44|23880.5
18:05:45|23885.2
18:05:46|23888.03
18:05:47|23889.55
18:05:47|23888.81
18:05:49|23892.38
18:05:50|23894.25
18:05:51|23886.75
18:05:52|23892.63
18:05:52|23892.65
18:05:54|23893.67
18:05:55|23895.32
18:05:56|23892.14
18:05:58|23896.47
18:05:58|23899.08
18:05:59|23894.71
18:06:00|23896.32
18:06:01|23897.47
18:06:02|23898.04
18:06:03|23897.55
18:06:04|23895.42
18:06:05|23895.94
18:06:06|23895.06
18:06:07|23894.34
18:06:08|23894.39
18:06:09|23894.31
18:06:10|23897.16
18:06:11|23897.8
18:06:12|23894.7
18:06:13|23893.47
18:06:15|23894.09
18:06:16|23886.82
18:06:18|23877.26
18:06:18|23877.15
18:06:20|23875.68
18:06:21|23878.01
18:06:23|23874.14
18:06:24|23871.87
18:06:25|23878.57
18:06:27|23873.84
18:06:27|23875.7
18:06:28|23875.4
18:06:29|23879.81
18:06:30|23879.12
18:06:31|23880.77
18:06:32|23882.38
18:06:33|23873.7
18:06:34|23871.83
18:06:35|23871.12
18:06:36|23873.83
18:06:37|23874.76
18:06:38|23878.46
18:06:39|23874.97
18:06:40|23876.92
18:06:41|23876.4
18:06:42|23882.23
18:06:43|23873.
18:06:44|23870.8
18:06:45|23868.87
18:06:46|23870.82
18:06:47|23872.42
18:06:48|23872.36
18:06:49|23873.36
18:06:50|23874.8
18:06:51|23871.97
18:06:52|23866.
18:06:53|23866.34
18:06:54|23868.54
18:06:55|23871.19
18:06:56|23869.56
18:06:57|23866.81
18:06:58|23873.
18:06:59|23877.03
18:07:00|23877.82
18:07:01|23876.49
18:07:02|23876.88
18:07:03|23880.04
18:07:04|23879.45
18:07:05|23859.97
18:07:06|23863.72
18:07:07|23857.64
18:07:08|23855.58
18:07:09|23851.09
18:07:10|23838.93
18:07:11|23837.22
18:07:13|23833.14
18:07:15|23838.22
18:07:15|23835.19
18:07:16|23842.43
18:07:17|23842.85
18:07:19|23842.99
18:07:21|23843.13
18:07:22|23846.72
18:07:23|23849.95
18:07:24|23848.63
18:07:25|23834.34
18:07:26|23832.14
18:07:27|23837.77
18:07:28|23839.12
18:07:30|23831.96
18:07:30|23831.47
18:07:31|23826.38
18:07:32|23824.94
18:07:33|23821.85
18:07:34|23822.41
18:07:35|23826.39
18:07:36|23819.76
18:07:37|23822.03
18:07:38|23821.97
18:07:39|23822.53
18:07:40|23824.13
18:07:41|23823.8
18:07:42|23823.24
18:07:43|23823.4
18:07:44|23823.3
18:07:45|23817.55
18:07:46|23816.47
18:07:47|23822.46
18:07:49|23819.29
18:07:50|23818.89
18:07:51|23818.92
18:07:51|23821.44
18:07:53|23819.93
18:07:53|23819.98
18:07:55|23816.01
18:07:56|23816.36
18:07:57|23817.81
18:07:58|23813.8
18:07:59|23813.94
18:08:00|23813.12
18:08:01|23821.67
18:08:02|23820.85
18:08:03|23823.23
18:08:04|23825.
18:08:05|23826.43
18:08:06|23827.34
18:08:07|23829.64
18:08:08|23835.01
18:08:10|23832.84
18:08:11|23832.
18:08:11|23834.31
18:08:13|23831.26
18:08:13|23833.73
18:08:15|23829.53
18:08:16|23831.6
18:08:16|23831.05
18:08:18|23830.48
18:08:18|23835.53
18:08:19|23830.28
18:08:21|23827.92
18:08:23|23831.94
18:08:23|23836.15
18:08:24|23833.15
18:08:25|23819.09
18:08:26|23812.61
18:08:27|23811.57
18:08:28|23806.07
18:08:30|23805.89
18:08:30|23808.49
18:08:31|23813.31
18:08:33|23822.84
18:08:33|23822.78
18:08:35|23823.97
18:08:35|23821.15
18:08:37|23823.78
18:08:38|23822.81
18:08:40|23821.67
18:08:40|23826.41
18:08:42|23826.57
18:08:42|23826.87
18:08:44|23829.57
18:08:45|23828.9
18:08:46|23829.77
18:08:48|23829.16
18:08:48|23829.59
18:08:49|23829.29
18:08:51|23830.31
18:08:51|23830.3
18:08:52|23830.03
18:08:53|23829.46
18:08:54|23831.23
18:08:56|23830.03
18:08:56|23828.27
18:08:58|23826.98
18:08:58|23830.9
18:09:00|23829.85
18:09:01|23831.35
18:09:01|23828.08
18:09:03|23828.57
18:09:03|23833.46
18:09:04|23833.65
18:09:05|23836.05
18:09:06|23836.07
18:09:07|23838.61
18:09:08|23828.3
18:09:10|23827.81
18:09:11|23826.12
18:09:12|23824.89
18:09:13|23815.89
18:09:14|23808.41
18:09:15|23814.08
18:09:16|23810.99
18:09:17|23823.34
18:09:18|23824.69
18:09:19|23829.
18:09:20|23828.58
18:09:21|23828.44
18:09:22|23828.01
18:09:23|23828.53
18:09:25|23828.32
18:09:25|23823.28
18:09:26|23819.93
18:09:27|23823.26
18:09:29|23821.65
18:09:31|23822.67
18:09:31|23822.62
18:09:32|23805.02
18:09:33|23804.53
18:09:34|23804.92
18:09:36|23806.75
18:09:37|23808.09
18:09:38|23806.78
18:09:39|23803.42
18:09:40|23802.1
18:09:41|23803.
18:09:42|23804.65
18:09:43|23803.36
18:09:44|23810.7
18:09:45|23806.19
18:09:46|23810.
18:09:47|23810.25
18:09:48|23809.57
18:09:49|23805.03
18:09:50|23807.76
18:09:51|23808.32
18:09:52|23808.25
18:09:54|23809.78
18:09:55|23809.45
18:09:55|23810.11
18:09:56|23810.27
18:09:58|23812.16
18:09:59|23807.34
18:10:00|23818.57
18:10:00|23817.85
18:10:01|23828.84
18:10:03|23826.62
18:10:03|23828.9
18:10:05|23822.9
18:10:05|23825.66
18:10:06|23826.86
18:10:08|23826.35
18:10:08|23825.67
18:10:09|23827.24
18:10:11|23824.71
18:10:12|23824.06
18:10:13|23826.65
18:10:14|23827.27
18:10:15|23831.86
18:10:16|23831.01
18:10:17|23837.97
18:10:18|23832.92
18:10:19|23831.64
18:10:20|23830.17
18:10:22|23828.38
18:10:23|23830.22
18:10:25|23829.42
18:10:26|23832.48
18:10:27|23828.77
18:10:28|23831.74
18:10:29|23829.76
18:10:31|23821.94
18:10:32|23821.17
18:10:33|23820.86
18:10:34|23821.54
18:10:35|23822.9
18:10:37|23822.8
18:10:37|23829.41
18:10:38|23825.
18:10:39|23823.82
18:10:40|23826.66
18:10:41|23831.42
18:10:43|23831.16
18:10:44|23827.26
18:10:45|23830.41
18:10:46|23826.42
18:10:47|23827.8
18:10:49|23825.09
18:10:49|23827.92
18:10:51|23826.99
18:10:51|23827.06
18:10:52|23829.7
18:10:53|23829.52
18:10:54|23831.67
18:10:55|23833.53
18:10:56|23835.92
18:10:57|23825.93
18:10:58|23827.54
18:11:00|23827.75
18:11:00|23830.46
18:11:01|23828.25
18:11:02|23828.34
18:11:04|23825.13
18:11:04|23827.38
18:11:05|23823.68
18:11:06|23824.34
18:11:08|23825.15
18:11:09|23828.87
18:11:10|23827.55
18:11:11|23831.56
18:11:12|23830.35
18:11:13|23835.29
18:11:14|23836.01
18:11:15|23836.6
18:11:16|23830.53
18:11:17|23829.25
18:11:18|23830.99
18:11:19|23830.77
18:11:20|23828.06
18:11:21|23831.06
18:11:22|23833.31
18:11:23|23832.88
18:11:24|23833.49
18:11:25|23831.71
18:11:26|23833.03
18:11:28|23830.83
18:11:29|23834.9
18:11:30|23833.2
18:11:31|23833.52
18:11:32|23834.16
18:11:33|23833.15
18:11:34|23834.19
18:11:35|23835.
18:11:36|23833.28
18:11:37|23834.96
18:11:38|23833.54
18:11:39|23834.69
18:11:40|23837.49
18:11:41|23833.1
18:11:42|23833.87
18:11:43|23833.03
18:11:44|23810.81
18:11:45|23805.12
18:11:46|23806.39
18:11:47|23803.74
18:11:49|23805.95
18:11:49|23802.26
18:11:51|23805.84
18:11:51|23804.39
18:11:52|23803.4
18:11:54|23800.09
18:11:55|23801.18
18:11:55|23803.28
18:11:57|23803.02
18:11:58|23805.35
18:11:59|23806.74
18:12:00|23806.81
18:12:02|23808.85
18:12:02|23804.68
18:12:03|23806.19
18:12:05|23804.28
18:12:06|23805.13
18:12:06|23805.93
18:12:07|23807.69
18:12:08|23804.1
18:12:10|23800.41
18:12:10|23805.04
18:12:11|23818.79
18:12:13|23815.93
18:12:13|23815.33
18:12:14|23806.34
18:12:15|23808.17
18:12:17|23805.23
18:12:17|23803.21
18:12:18|23804.22
18:12:19|23803.15
18:12:20|23808.46
18:12:21|23805.77
18:12:23|23801.96
18:12:24|23797.78
18:12:26|23797.31
18:12:26|23796.78
18:12:28|23805.06
18:12:28|23804.69
18:12:30|23802.36
18:12:30|23805.38
18:12:32|23807.68
18:12:33|23804.86
18:12:34|23804.62
18:12:35|23802.32
18:12:36|23805.13
18:12:37|23803.2
18:12:38|23805.59
18:12:39|23800.72
18:12:40|23803.15
18:12:41|23803.69
18:12:42|23809.76
18:12:43|23811.22
18:12:45|23826.39
18:12:46|23822.53
18:12:46|23819.23
18:12:48|23815.32
18:12:49|23813.31
18:12:50|23813.54
18:12:51|23814.13
18:12:52|23815.55
18:12:53|23810.78
18:12:54|23813.17
18:12:55|23815.57
18:12:56|23820.73
18:12:57|23815.39
18:12:58|23819.24
18:12:59|23819.59
18:13:00|23820.47
18:13:01|23815.69
18:13:02|23813.
18:13:03|23819.43
18:13:04|23815.41
18:13:05|23816.36
18:13:06|23812.96
18:13:07|23809.7
18:13:08|23807.22
18:13:09|23809.37
18:13:10|23811.29
18:13:11|23813.06
18:13:12|23813.03
18:13:13|23813.02
18:13:14|23814.21
18:13:15|23812.9
18:13:16|23808.76
18:13:17|23806.98
18:13:18|23803.02
18:13:19|23806.11
18:13:20|23806.63
18:13:21|23807.84
18:13:22|23810.38
18:13:23|23809.08
18:13:24|23808.44
18:13:25|23811.3
18:13:27|23810.28
18:13:28|23811.54
18:13:29|23810.67
18:13:31|23795.07
18:13:31|23794.41
18:13:32|23791.97
18:13:33|23795.72
18:13:34|23793.59
18:13:36|23799.96
18:13:36|23799.47
18:13:38|23800.93
18:13:39|23801.08
18:13:40|23799.76
18:13:41|23799.36
18:13:42|23806.11
18:13:43|23804.33
18:13:44|23794.4
18:13:45|23789.59
18:13:46|23793.19
18:13:47|23794.37
18:13:48|23796.74
18:13:50|23796.77
18:13:50|23796.2
18:13:51|23796.28
18:13:53|23793.13
18:13:53|23796.75
18:13:54|23798.43
18:13:56|23796.94
18:13:57|23795.88
18:13:58|23792.9
18:13:59|23792.29
18:14:00|23792.93
18:14:01|23796.62
18:14:02|23795.27
18:14:03|23800.62
18:14:05|23808.3
18:14:06|23803.51
18:14:06|23805.31
18:14:07|23803.74
18:14:08|23800.06
18:14:10|23802.24
18:14:11|23803.36
18:14:12|23803.07
18:14:13|23802.99
18:14:14|23803.44
18:14:15|23805.29
18:14:17|23802.41
18:14:17|23797.46
18:14:18|23798.37
18:14:19|23799.91
18:14:20|23808.99
18:14:21|23809.43
18:14:22|23807.6
18:14:24|23810.81
18:14:25|23808.36
18:14:26|23805.32
18:14:28|23802.46
18:14:28|23802.42
18:14:30|23803.85
18:14:31|23807.83
18:14:32|23811.81
18:14:33|23810.17
18:14:34|23814.58
18:14:35|23811.3
18:14:36|23804.17
18:14:37|23802.98
18:14:38|23805.37
18:14:39|23804.46
18:14:40|23804.43
18:14:42|23801.64
18:14:42|23803.09
18:14:44|23802.91
18:14:44|23805.54
18:14:45|23808.01
18:14:47|23808.52
18:14:48|23805.87
18:14:49|23806.12
18:14:50|23800.96
18:14:51|23801.86
18:14:53|23803.01
18:14:54|23802.73
18:14:54|23802.27
18:14:55|23802.31
18:14:56|23805.48
18:14:57|23804.43
18:14:58|23806.74
18:14:59|23802.84
18:15:01|23804.68
18:15:02|23801.17
18:15:03|23809.83
18:15:04|23810.3
18:15:05|23804.43
18:15:06|23809.28
18:15:07|23809.33
18:15:08|23811.73
18:15:09|23814.3
18:15:10|23815.31
18:15:11|23816.59
18:15:12|23816.84
18:15:13|23818.31
18:15:14|23817.39
18:15:15|23819.81
18:15:16|23821.2
18:15:17|23822.09
18:15:18|23820.46
18:15:20|23820.09
18:15:20|23824.54
18:15:22|23825.87
18:15:23|23823.86
18:15:23|23826.
18:15:24|23823.17
18:15:25|23822.46
18:15:26|23822.86
18:15:27|23823.91
18:15:30|23814.73
18:15:30|23817.12
18:15:32|23819.84
18:15:33|23820.09
18:15:34|23826.6
18:15:36|23825.36
18:15:36|23825.89
18:15:38|23825.82
18:15:39|23824.75
18:15:41|23825.4
18:15:42|23823.44
18:15:42|23823.27
18:15:45|23819.76
18:15:46|23818.19
18:15:47|23824.94
18:15:48|23824.58
18:15:49|23825.51
18:15:49|23819.
18:15:52|23822.53
18:15:52|23821.12
18:15:53|23823.99
18:15:54|23823.89
18:15:55|23826.
18:15:56|23829.98
18:15:57|23828.6
18:15:58|23830.24
18:15:59|23828.32
18:16:00|23827.53
18:16:01|23828.54
18:16:02|23828.57
18:16:03|23828.44
18:16:04|23830.17
18:16:05|23831.21
18:16:06|23828.06
18:16:07|23823.41
18:16:08|23824.07
18:16:09|23827.19
18:16:10|23829.32
18:16:11|23830.29
18:16:12|23828.3
18:16:13|23828.11
18:16:15|23829.03
18:16:16|23829.49
18:16:17|23831.78
18:16:18|23832.45
18:16:18|23832.35
18:16:19|23832.35
18:16:21|23833.25
18:16:22|23832.95
18:16:23|23833.94
18:16:24|23835.22
18:16:24|23835.21
18:16:26|23833.84
18:16:27|23833.48
18:16:27|23832.18
18:16:30|23834.83
18:16:31|23834.58
18:16:33|23835.
18:16:33|23829.23
18:16:35|23829.34
18:16:36|23834.91
18:16:37|23832.98
18:16:39|23836.46
18:16:39|23837.76
18:16:41|23835.52
18:16:43|23836.52
18:16:43|23834.36
18:16:44|23836.32
18:16:45|23837.24
18:16:46|23839.21
18:16:47|23836.27
18:16:48|23836.88
18:16:49|23834.26
18:16:50|23832.05
18:16:51|23831.11
18:16:52|23810.16
18:16:53|23811.69
18:16:54|23820.09
18:16:56|23825.75
18:16:57|23828.37
18:16:57|23830.59
18:17:00|23830.63
18:17:00|23825.77
18:17:01|23829.42
18:17:02|23828.11
18:17:03|23826.91
18:17:04|23826.03
18:17:05|23829.24
18:17:06|23825.53
18:17:07|23828.78
18:17:08|23832.73
18:17:10|23833.65
18:17:10|23833.58
18:17:12|23834.29
18:17:12|23830.
18:17:13|23830.45
18:17:14|23829.29
18:17:16|23832.62
18:17:17|23832.68
18:17:18|23831.6
18:17:18|23826.88
18:17:20|23825.85
18:17:21|23825.6
18:17:21|23828.09
18:17:23|23827.95
18:17:24|23827.96
18:17:25|23827.02
18:17:25|23830.32
18:17:27|23828.28
18:17:27|23830.03
18:17:30|23831.44
18:17:30|23831.6
18:17:32|23832.25
18:17:34|23830.66
18:17:35|23831.28
18:17:35|23832.64
18:17:37|23829.98
18:17:38|23829.27
18:17:39|23829.84
18:17:41|23831.37
18:17:41|23801.23
18:17:42|23791.71
18:17:43|23794.71
18:17:44|23796.72
18:17:45|23796.45
18:17:46|23808.48
18:17:47|23812.21
18:17:48|23812.18
18:17:49|23813.36
18:17:50|23808.04
18:17:51|23809.44
18:17:52|23808.39
18:17:53|23808.58
18:17:54|23804.55
18:17:56|23804.07
18:17:57|23804.9
18:17:57|23803.17
18:17:58|23804.38
18:17:59|23804.8
18:18:01|23803.71
18:18:02|23806.67
18:18:02|23810.39
18:18:03|23814.9
18:18:05|23813.58
18:18:06|23809.46
18:18:07|23810.43
18:18:08|23806.69
18:18:09|23807.9
18:18:10|23808.73
18:18:11|23810.56
18:18:12|23808.48
18:18:13|23811.41
18:18:14|23811.05
18:18:15|23809.23
18:18:16|23806.88
18:18:17|23810.57
18:18:18|23809.5
18:18:19|23812.49
18:18:20|23813.23
18:18:21|23811.97
18:18:22|23809.62
18:18:23|23809.98
18:18:24|23809.11
18:18:25|23807.11
18:18:26|23805.29
18:18:27|23808.43
18:18:28|23809.6
18:18:29|23813.61
18:18:31|23809.86
18:18:33|23810.01
18:18:34|23806.72
18:18:36|23806.71
18:18:36|23806.91
18:18:37|23808.39
18:18:39|23802.81
18:18:40|23804.01
18:18:41|23806.53
18:18:42|23805.2
18:18:43|23807.74
18:18:44|23811.45
18:18:44|23813.91
18:18:46|23811.62
18:18:46|23808.46
18:18:48|23808.26
18:18:48|23804.07
18:18:50|23800.36
18:18:50|23801.68
18:18:53|23801.83
18:18:54|23797.33
18:18:55|23797.54
18:18:56|23796.81
18:18:58|23797.26
18:18:58|23798.59
18:18:59|23798.75
18:19:01|23801.1
18:19:02|23799.55
18:19:03|23799.91
18:19:04|23801.26
18:19:05|23799.74
18:19:07|23788.72
18:19:08|23790.
18:19:08|23784.71
18:19:10|23784.77
18:19:10|23789.95
18:19:12|23787.69
18:19:12|23783.8
18:19:13|23783.96
18:19:14|23782.12
18:19:16|23789.52
18:19:17|23786.96
18:19:18|23786.66
18:19:19|23783.62
18:19:20|23782.13
18:19:21|23784.37
18:19:23|23788.74
18:19:24|23781.3
18:19:25|23784.27
18:19:26|23780.61
18:19:27|23782.91
18:19:28|23782.52
18:19:29|23782.54
18:19:30|23784.79
18:19:32|23782.4
18:19:33|23776.
18:19:34|23779.73
18:19:35|23778.7
18:19:36|23779.94
18:19:37|23779.63
18:19:38|23778.11
18:19:39|23789.31
18:19:40|23787.56
18:19:41|23780.85
18:19:42|23782.12
18:19:44|23787.1
18:19:44|23785.36
18:19:45|23784.98
18:19:46|23787.08
18:19:47|23787.1
18:19:48|23789.06
18:19:49|23788.17
18:19:50|23786.52
18:19:52|23786.43
18:19:52|23786.85
18:19:53|23784.12
18:19:54|23784.11
18:19:55|23783.79
18:19:56|23781.75
18:19:57|23780.64
18:19:58|23781.12
18:19:59|23781.4
18:20:00|23781.82
18:20:01|23783.58
18:20:03|23791.1
18:20:05|23796.17
18:20:05|23792.49
18:20:06|23795.71
18:20:07|23794.74
18:20:08|23794.
18:20:09|23791.
18:20:10|23788.82
18:20:11|23792.64
18:20:12|23791.47
18:20:13|23791.18
18:20:15|23792.43
18:20:15|23793.85
18:20:16|23792.36
18:20:17|23793.79
18:20:18|23796.21
18:20:19|23796.59
18:20:20|23801.72
18:20:21|23803.37
18:20:23|23801.64
18:20:24|23802.7
18:20:24|23803.22
18:20:26|23800.23
18:20:27|23800.79
18:20:28|23800.4
18:20:28|23800.52
18:20:30|23802.35
18:20:31|23802.29
18:20:32|23802.85
18:20:33|23800.75
18:20:35|23802.99
18:20:36|23804.17
18:20:38|23802.66
18:20:38|23803.62
18:20:39|23803.34
18:20:40|23802.75
18:20:41|23802.09
18:20:42|23802.5
18:20:43|23803.47
18:20:44|23803.68
18:20:45|23805.97
18:20:47|23805.56
18:20:47|23803.75
18:20:48|23802.
18:20:50|23807.7
18:20:51|23808.03
18:20:52|23807.81
18:20:53|23803.67
18:20:54|23803.19
18:20:55|23803.07
18:20:56|23801.55
18:20:58|23798.34
18:20:58|23802.54
18:20:59|23802.56
18:21:00|23802.84
18:21:02|23802.94
18:21:03|23798.39
18:21:04|23801.51
18:21:04|23796.74
18:21:05|23794.29
18:21:06|23795.31
18:21:09|23794.52
18:21:09|23791.06
18:21:10|23786.29
18:21:11|23780.36
18:21:12|23782.71
18:21:13|23783.39
18:21:14|23799.23
18:21:15|23801.06
18:21:16|23805.
18:21:17|23807.78
18:21:19|23806.12
18:21:20|23804.57
18:21:21|23804.95
18:21:22|23804.93
18:21:24|23811.88
18:21:24|23814.52
18:21:25|23810.59
18:21:26|23812.24
18:21:27|23813.29
18:21:28|23813.21
18:21:29|23812.97
18:21:30|23812.05
18:21:32|23814.
18:21:32|23811.22
18:21:35|23809.96
18:21:36|23810.32
18:21:37|23812.63
18:21:38|23813.94
18:21:40|23812.2
18:21:41|23812.19
18:21:41|23813.35
18:21:43|23812.17
18:21:44|23810.34
18:21:44|23812.36
18:21:47|23812.22
18:21:47|23812.92
18:21:48|23811.2
18:21:49|23814.17
18:21:50|23813.3
18:21:51|23813.44
18:21:52|23811.67
18:21:53|23810.58
18:21:54|23813.95
18:21:55|23811.53
18:21:56|23779.61
18:21:57|23780.24
18:21:58|23785.47
18:21:59|23794.19
18:22:00|23793.23
18:22:01|23793.22
18:22:02|23797.97
18:22:03|23799.11
18:22:04|23797.44
18:22:05|23797.46
18:22:06|23796.
18:22:07|23797.05
18:22:08|23797.46
18:22:09|23791.49
18:22:10|23796.33
18:22:11|23794.96
18:22:12|23795.01
18:22:13|23795.22
18:22:14|23794.95
18:22:15|23800.28
18:22:16|23796.34
18:22:17|23796.53
18:22:18|23797.4
18:22:19|23796.8
18:22:20|23796.98
18:22:21|23796.41
18:22:22|23797.22
18:22:23|23800.
18:22:24|23800.
18:22:25|23798.16
18:22:26|23799.02
18:22:27|23798.25
18:22:28|23799.52
18:22:29|23798.84
18:22:30|23796.54
18:22:31|23796.03
18:22:32|23794.77
18:22:33|23796.02
18:22:35|23797.39
18:22:37|23797.93
18:22:37|23799.04
18:22:38|23798.37
18:22:39|23797.85
18:22:40|23799.36
18:22:41|23804.33
18:22:43|23802.7
18:22:44|23798.46
18:22:45|23808.
18:22:46|23806.11
18:22:48|23806.19
18:22:49|23807.74
18:22:49|23805.52
18:22:51|23806.1
18:22:52|23802.66
18:22:53|23804.
18:22:54|23802.33
18:22:55|23802.2
18:22:56|23802.97
18:22:57|23803.13
18:22:58|23803.37
18:22:58|23802.01
18:23:00|23802.41
18:23:01|23801.54
18:23:02|23803.69
18:23:03|23805.23
18:23:03|23806.1
18:23:04|23806.61
18:23:05|23805.01
18:23:07|23805.73
18:23:08|23805.78
18:23:10|23806.2
18:23:10|23805.81
18:23:11|23805.34
18:23:13|23805.65
18:23:13|23804.58
18:23:15|23804.73
18:23:16|23804.41
18:23:17|23804.29
18:23:18|23801.39
18:23:19|23801.23
18:23:20|23795.35
18:23:20|23794.61
18:23:22|23795.16
18:23:22|23792.68
18:23:24|23793.51
18:23:25|23795.59
18:23:25|23794.12
18:23:26|23802.65
18:23:28|23801.85
18:23:28|23802.22
18:23:29|23801.03
18:23:31|23801.
18:23:32|23797.6
18:23:33|23796.95
18:23:34|23796.89
18:23:35|23796.86
18:23:37|23795.6
18:23:37|23795.81
18:23:39|23797.6
18:23:40|23799.18
18:23:41|23800.56
18:23:42|23800.55
18:23:43|23797.44
18:23:43|23796.86
18:23:45|23797.57
18:23:46|23795.8
18:23:47|23797.09
18:23:48|23795.76
18:23:49|23795.27
18:23:50|23802.17
18:23:51|23798.72
18:23:52|23798.97
18:23:53|23791.98
18:23:54|23793.99
18:23:54|23796.42
18:23:57|23792.33
18:23:57|23791.33
18:23:58|23790.2
18:23:59|23789.52
18:24:00|23791.35
18:24:02|23789.82
18:24:03|23790.79
18:24:04|23788.99
18:24:05|23789.48
18:24:06|23791.23
18:24:07|23789.7
18:24:08|23790.32
18:24:09|23791.12
18:24:09|23790.42
18:24:10|23791.79
18:24:12|23784.72
18:24:13|23787.27
18:24:14|23788.44
18:24:15|23788.6
18:24:17|23791.13
18:24:17|23792.17
18:24:18|23791.67
18:24:20|23790.72
18:24:22|23790.19
18:24:22|23787.88
18:24:23|23786.56
18:24:24|23784.21
18:24:25|23796.81
18:24:26|23795.48
18:24:27|23794.23
18:24:28|23790.98
18:24:29|23789.85
18:24:30|23792.48
18:24:31|23793.73
18:24:32|23791.88
18:24:33|23793.52
18:24:34|23792.76
18:24:36|23791.91
18:24:37|23791.16
18:24:39|23791.05
18:24:39|23792.85
18:24:41|23793.52
18:24:42|23793.68
18:24:43|23794.88
18:24:43|23793.41
18:24:44|23796.22
18:24:46|23795.41
18:24:47|23795.43
18:24:48|23796.1
18:24:48|23794.61
18:24:50|23794.15
18:24:51|23793.88
18:24:52|23792.49
18:24:53|23794.61
18:24:54|23794.02
18:24:54|23793.57
18:24:56|23795.
18:24:57|23795.32
18:24:59|23795.56
18:24:59|23794.28
18:25:01|23789.36
18:25:01|23793.85
18:25:02|23790.63
18:25:03|23795.22
18:25:04|23795.71
18:25:07|23793.29
18:25:07|23793.07
18:25:08|23792.35
18:25:09|23792.33
18:25:10|23790.78
18:25:11|23790.74
18:25:12|23791.25
18:25:13|23791.3
18:25:14|23793.42
18:25:15|23789.83
18:25:16|23786.6
18:25:17|23783.45
18:25:18|23784.
18:25:19|23786.33
18:25:20|23784.8
18:25:21|23781.13
18:25:22|23786.25
18:25:23|23787.71
18:25:24|23791.37
18:25:25|23793.1
18:25:26|23794.62
18:25:27|23793.84
18:25:28|23795.95
18:25:29|23795.17
18:25:30|23792.83
18:25:31|23792.7
18:25:32|23791.96
18:25:33|23793.85
18:25:34|23794.22
18:25:35|23792.53
18:25:36|23793.12
18:25:38|23791.55
18:25:38|23795.29
18:25:41|23792.05
18:25:41|23791.34
18:25:42|23795.45
18:25:43|23796.7
18:25:44|23794.32
18:25:45|23793.9
18:25:46|23793.88
18:25:47|23793.9
18:25:48|23789.97
18:25:49|23791.01
18:25:50|23789.12
18:25:51|23790.89
18:25:52|23789.09
18:25:53|23790.16
18:25:54|23791.28
18:25:55|23791.99
18:25:56|23793.96
18:25:57|23791.15
18:25:59|23792.58
18:26:00|23792.23
18:26:01|23792.29
18:26:02|23790.37
18:26:03|23773.43
18:26:04|23772.68
18:26:05|23768.99
18:26:06|23776.97
18:26:07|23773.67
18:26:07|23767.96
18:26:09|23770.33
18:26:10|23770.14
18:26:11|23768.6
18:26:12|23761.06
18:26:12|23761.81
18:26:13|23759.3
18:26:15|23759.85
18:26:16|23756.23
18:26:17|23754.99
18:26:19|23756.57
18:26:19|23756.49
18:26:20|23764.37
18:26:21|23768.94
18:26:23|23770.98
18:26:24|23780.46
18:26:25|23783.39
18:26:26|23783.37
18:26:27|23780.45
18:26:28|23781.93
18:26:29|23783.18
18:26:30|23779.81
18:26:31|23771.16
18:26:32|23769.87
18:26:32|23766.31
18:26:34|23766.81
18:26:35|23768.6
18:26:36|23765.76
18:26:37|23766.59
18:26:37|23763.57
18:26:40|23762.29
18:26:40|23762.24
18:26:41|23760.52
18:26:43|23755.
18:26:43|23756.12
18:26:45|23750.99
18:26:46|23755.93
18:26:46|23758.25
18:26:47|23759.5
18:26:49|23759.03
18:26:50|23757.36
18:26:51|23758.01
18:26:52|23755.98
18:26:54|23765.2
18:26:55|23764.66
18:26:56|23774.07
18:26:57|23776.48
18:26:58|23776.72
18:26:59|23774.09
18:27:00|23775.83
18:27:01|23775.12
18:27:02|23774.17
18:27:03|23774.58
18:27:05|23774.59
18:27:05|23775.29
18:27:06|23773.4
18:27:07|23774.87
18:27:09|23775.44
18:27:10|23781.69
18:27:11|23781.03
18:27:12|23783.19
18:27:12|23776.71
18:27:14|23775.24
18:27:15|23781.89
18:27:16|23786.25
18:27:17|23786.32
18:27:18|23785.26
18:27:19|23781.84
18:27:20|23785.07
18:27:21|23778.52
18:27:22|23773.24
18:27:23|23775.75
18:27:24|23774.19
18:27:25|23769.31
18:27:26|23772.12
18:27:27|23767.16
18:27:28|23769.78
18:27:29|23770.41
18:27:30|23769.38
18:27:31|23767.23
18:27:32|23772.02
18:27:33|23771.16
18:27:34|23770.19
18:27:35|23766.98
18:27:36|23768.25
18:27:37|23765.33
18:27:38|23766.47
18:27:39|23767.15
18:27:41|23758.38
18:27:42|23758.71
18:27:43|23758.97
18:27:44|23761.13
18:27:46|23759.25
18:27:47|23756.59
18:27:48|23755.41
18:27:49|23754.48
18:27:50|23760.75
18:27:51|23755.96
18:27:52|23754.7
18:27:53|23758.16
18:27:54|23757.43
18:27:55|23752.32
18:27:55|23754.91
18:27:57|23753.98
18:27:58|23761.9
18:27:58|23760.3
18:27:59|23762.67
18:28:01|23760.91
18:28:02|23762.61
18:28:03|23759.06
18:28:04|23761.12
18:28:04|23759.78
18:28:07|23759.5
18:28:07|23758.59
18:28:08|23759.54
18:28:09|23760.84
18:28:10|23757.68
18:28:11|23757.05
18:28:12|23759.3
18:28:13|23759.69
18:28:14|23762.36
18:28:15|23759.98
18:28:16|23756.02
18:28:18|23754.31
18:28:18|23756.14
18:28:20|23752.92
18:28:22|23751.74
18:28:22|23750.98
18:28:23|23752.56
18:28:24|23751.62
18:28:25|23751.3
18:28:26|23754.48
18:28:27|23754.33
18:28:28|23748.95
18:28:29|23749.02
18:28:30|23747.75
18:28:32|23747.13
18:28:33|23746.48
18:28:34|23746.27
18:28:35|23743.
18:28:35|23739.15
18:28:37|23738.01
18:28:38|23743.03
18:28:39|23738.21
18:28:40|23743.6
18:28:40|23759.45
18:28:42|23763.57
18:28:43|23759.46
18:28:44|23759.99
18:28:45|23759.63
18:28:45|23759.85
18:28:46|23758.85
18:28:49|23765.45
18:28:49|23766.3
18:28:50|23765.37
18:28:51|23763.34
18:28:52|23761.99
18:28:53|23761.47
18:28:54|23760.47
18:28:56|23761.66
18:28:57|23759.19
18:28:58|23762.19
18:28:58|23759.9
18:29:00|23757.03
18:29:00|23760.24
18:29:02|23758.8
18:29:02|23757.09
18:29:04|23755.3
18:29:05|23754.21
18:29:06|23752.64
18:29:07|23755.4
18:29:08|23745.06
18:29:09|23747.14
18:29:10|23744.51
18:29:10|23747.06
18:29:12|23748.4
18:29:13|23747.4
18:29:14|23747.17
18:29:16|23747.51
18:29:16|23745.56
18:29:17|23746.72
18:29:18|23744.48
18:29:19|23747.
18:29:20|23745.16
18:29:21|23745.68
18:29:22|23745.25
18:29:23|23747.42
18:29:24|23747.87
18:29:26|23744.53
18:29:27|23747.26
18:29:28|23744.04
18:29:29|23743.5
18:29:29|23743.9
18:29:31|23746.9
18:29:32|23745.18
18:29:34|23747.24
18:29:34|23745.57
18:29:35|23745.43
18:29:36|23745.4
18:29:37|23744.28
18:29:38|23744.
18:29:40|23744.91
18:29:41|23746.
18:29:43|23741.87
18:29:43|23743.59
18:29:44|23743.81
18:29:45|23743.61
18:29:46|23740.38
18:29:47|23741.91
18:29:48|23743.66
18:29:50|23743.66
18:29:51|23740.41
18:29:52|23763.73
18:29:53|23762.82
18:29:54|23759.41
18:29:55|23761.13
18:29:55|23762.68
18:29:57|23763.95
18:29:57|23764.65
18:29:59|23765.45
18:30:00|23767.18
18:30:02|23767.97
18:30:02|23768.25
18:30:04|23773.03
18:30:05|23770.89
18:30:05|23769.85
18:30:07|23770.93
18:30:08|23772.33
18:30:09|23771.34
18:30:10|23772.38
18:30:12|23771.49
18:30:12|23772.48
18:30:13|23770.68
18:30:14|23771.66
18:30:15|23771.38
18:30:17|23773.14
18:30:18|23764.59
18:30:19|23765.84
18:30:21|23768.98
18:30:21|23768.33
18:30:23|23768.36
18:30:25|23775.34
18:30:25|23774.42
18:30:26|23778.2
18:30:27|23776.69
18:30:29|23772.88
18:30:29|23775.79
18:30:31|23772.4
18:30:31|23775.82
18:30:32|23781.64
18:30:34|23779.07
18:30:35|23785.38
18:30:36|23787.49
18:30:37|23787.57
18:30:38|23786.95
18:30:38|23781.54
18:30:40|23778.42
18:30:41|23778.95
18:30:42|23773.99
18:30:43|23772.71
18:30:44|23772.47
18:30:45|23765.21
18:30:46|23767.
18:30:47|23765.7
18:30:48|23765.41
18:30:49|23766.57
18:30:50|23763.17
18:30:51|23764.74
18:30:52|23769.58
18:30:53|23768.44
18:30:54|23769.82
18:30:55|23770.86
18:30:56|23772.97
18:30:57|23773.01
18:30:58|23776.68
18:30:59|23775.52
18:31:01|23773.91
18:31:02|23777.43
18:31:03|23773.02
18:31:04|23772.62
18:31:04|23775.36
18:31:06|23776.55
18:31:07|23775.54
18:31:08|23772.35
18:31:09|23775.21
18:31:09|23774.95
18:31:11|23777.66
18:31:12|23779.93
18:31:12|23776.64
18:31:14|23780.11
18:31:14|23775.69
18:31:16|23778.23
18:31:17|23780.68
18:31:18|23783.37
18:31:19|23782.38
18:31:20|23784.53
18:31:21|23787.8
18:31:22|23788.87
18:31:23|23788.36
18:31:24|23788.19
18:31:25|23785.21
18:31:26|23785.71
18:31:27|23788.18
18:31:28|23788.38
18:31:29|23787.48
18:31:30|23788.97
18:31:31|23790.35
18:31:32|23782.95
18:31:33|23784.2
18:31:34|23790.88
18:31:35|23786.11
18:31:36|23788.38
18:31:37|23789.89
18:31:38|23790.66
18:31:39|23790.14
18:31:40|23788.98
18:31:41|23788.04
18:31:42|23786.2
18:31:43|23788.03
18:31:45|23788.52
18:31:45|23788.04
18:31:47|23792.16
18:31:48|23790.78
18:31:49|23792.22
18:31:51|23785.26
18:31:51|23787.47
18:31:53|23788.28
18:31:53|23778.31
18:31:55|23778.68
18:31:56|23779.23
18:31:56|23780.15
18:31:58|23781.53
18:31:58|23781.42
18:32:00|23781.63
18:32:01|23783.19
18:32:02|23783.42
18:32:03|23782.76
18:32:03|23781.08
18:32:04|23782.64
18:32:06|23783.67
18:32:06|23783.6
18:32:08|23781.58
18:32:09|23781.11
18:32:09|23780.9
18:32:11|23779.8
18:32:11|23777.88
18:32:12|23777.86
18:32:14|23778.9
18:32:15|23777.76
18:32:15|23778.06
18:32:17|23780.83
18:32:18|23779.81
18:32:19|23775.
18:32:21|23775.66
18:32:22|23780.04
18:32:23|23781.54
18:32:24|23783.87
18:32:25|23785.84
18:32:26|23785.25
18:32:27|23779.47
18:32:28|23781.
18:32:29|23778.43
18:32:30|23777.72
18:32:31|23779.84
18:32:32|23778.49
18:32:33|23779.7
18:32:34|23778.26
18:32:35|23778.26
18:32:36|23778.29
18:32:37|23779.22
18:32:39|23782.64
18:32:39|23781.84
18:32:41|23779.1
18:32:41|23783.32
18:32:43|23780.42
18:32:45|23783.59
18:32:46|23782.96
18:32:47|23780.64
18:32:48|23781.93
18:32:49|23782.13
18:32:50|23783.44
18:32:51|23782.47
18:32:52|23782.02
18:32:53|23788.55
18:32:54|23791.43
18:32:55|23791.62
18:32:56|23792.61
18:32:57|23791.89
18:32:59|23793.26
18:32:59|23791.05
18:33:01|23795.22
18:33:01|23794.75
18:33:03|23792.84
18:33:05|23792.47
18:33:06|23789.96
18:33:07|23789.04
18:33:09|23789.35
18:33:10|23792.08
18:33:11|23791.02
18:33:11|23791.77
18:33:12|23789.66
18:33:14|23790.68
18:33:14|23790.72
18:33:15|23790.54
18:33:16|23784.42
18:33:18|23784.46
18:33:19|23785.68
18:33:20|23785.03
18:33:21|23784.09
18:33:22|23791.81
18:33:23|23790.54
18:33:25|23789.71
18:33:25|23789.63
18:33:26|23787.74
18:33:28|23790.54
18:33:29|23792.19
18:33:30|23792.05
18:33:31|23787.6
18:33:32|23789.75
18:33:33|23791.94
18:33:34|23795.06
18:33:36|23791.67
18:33:36|23788.46
18:33:37|23787.47
18:33:39|23788.81
18:33:39|23788.77
18:33:40|23789.25
18:33:42|23788.13
18:33:43|23788.97
18:33:44|23789.33
18:33:45|23788.78
18:33:46|23794.18
18:33:47|23792.02
18:33:49|23793.87
18:33:50|23793.85
18:33:51|23792.86
18:33:52|23793.59
18:33:53|23794.29
18:33:54|23794.73
18:33:55|23792.88
18:33:56|23793.33
18:33:57|23784.68
18:33:58|23787.54
18:33:59|23786.06
18:34:00|23787.27
18:34:01|23791.42
18:34:02|23792.87
18:34:03|23789.25
18:34:04|23790.4
18:34:05|23790.23
18:34:06|23790.49
18:34:07|23796.46
18:34:08|23796.06
18:34:09|23790.47
18:34:10|23791.45
18:34:11|23791.5
18:34:12|23792.86
18:34:13|23791.92
18:34:14|23774.01
18:34:15|23771.49
18:34:16|23773.46
18:34:17|23774.49
18:34:18|23776.66
18:34:19|23776.76
18:34:20|23776.83
18:34:21|23777.11
18:34:22|23772.62
18:34:24|23775.96
18:34:25|23776.54
18:34:25|23774.4
18:34:27|23776.77
18:34:28|23774.99
18:34:29|23773.8
18:34:30|23773.81
18:34:31|23773.72
18:34:32|23772.89
18:34:33|23774.52
18:34:34|23772.49
18:34:35|23772.58
18:34:36|23778.31
18:34:37|23776.43
18:34:38|23778.05
18:34:39|23778.05
18:34:40|23776.14
18:34:41|23775.52
18:34:42|23774.43
18:34:43|23775.6
18:34:44|23776.25
18:34:45|23773.46
18:34:46|23774.97
18:34:48|23774.31
18:34:49|23773.48
18:34:50|23773.36
18:34:52|23774.23
18:34:52|23774.16
18:34:53|23776.82
18:34:55|23773.07
18:34:56|23774.08
18:34:57|23774.57
18:34:59|23773.48
18:35:00|23773.68
18:35:00|23775.77
18:35:02|23783.94
18:35:02|23785.52
18:35:03|23784.86
18:35:04|23787.09
18:35:05|23788.62
18:35:06|23791.08
18:35:08|23791.6
18:35:09|23790.9
18:35:10|23792.
18:35:10|23792.24
18:35:11|23792.32
18:35:12|23794.82
18:35:13|23790.26
18:35:15|23791.19
18:35:16|23792.46
18:35:17|23791.98
18:35:18|23793.29
18:35:19|23794.73
18:35:21|23797.06
18:35:21|23796.25
18:35:23|23797.57
18:35:23|23796.75
18:35:24|23796.64
18:35:25|23798.01
18:35:26|23796.76
18:35:27|23797.47
18:35:29|23799.17
18:35:30|23797.21
18:35:31|23798.8
18:35:32|23799.94
18:35:33|23800.26
18:35:34|23802.34
18:35:35|23806.28
18:35:36|23808.72
18:35:37|23808.56
18:35:38|23811.86
18:35:39|23811.69
18:35:40|23813.
18:35:41|23814.33
18:35:42|23802.04
18:35:43|23804.08
18:35:44|23804.89
18:35:45|23806.98
18:35:46|23806.41
18:35:47|23805.78
18:35:48|23806.84
18:35:49|23811.65
18:35:50|23811.55
18:35:51|23812.72
18:35:52|23810.98
18:35:53|23810.91
18:35:55|23809.66
18:35:56|23809.5
18:35:57|23812.06
18:35:58|23812.5
18:35:59|23810.7
18:36:01|23815.59
18:36:02|23815.55
18:36:02|23817.06
18:36:03|23823.56
18:36:04|23825.01
18:36:05|23823.98
18:36:06|23832.66
18:36:07|23828.59
18:36:08|23830.12
18:36:10|23828.31
18:36:11|23825.98
18:36:12|23827.23
18:36:13|23827.1
18:36:14|23822.52
18:36:16|23817.
18:36:17|23818.19
18:36:19|23814.02
18:36:19|23817.87
18:36:20|23814.69
18:36:21|23815.11
18:36:22|23815.85
18:36:23|23816.61
18:36:25|23817.
18:36:25|23820.45
18:36:26|23821.24
18:36:27|23820.02
18:36:28|23819.29
18:36:30|23818.23
18:36:31|23817.72
18:36:31|23818.52
18:36:32|23817.43
18:36:33|23815.86
18:36:34|23816.91
18:36:35|23816.43
18:36:37|23819.3
18:36:38|23817.91
18:36:38|23818.21
18:36:39|23819.01
18:36:40|23815.76
18:36:42|23816.15
18:36:43|23815.61
18:36:44|23813.41
18:36:45|23812.66
18:36:46|23817.34
18:36:47|23819.45
18:36:48|23816.55
18:36:50|23817.1
18:36:50|23815.72
18:36:51|23815.98
18:36:52|23815.98
18:36:54|23816.24
18:36:55|23808.21
18:36:57|23804.22
18:36:58|23800.06
18:36:58|23801.04
18:37:00|23802.75
18:37:01|23802.25
18:37:02|23802.57
18:37:03|23803.84
18:37:04|23802.68
18:37:06|23804.22
18:37:06|23808.55
18:37:08|23806.72
18:37:09|23805.25
18:37:11|23808.73
18:37:12|23809.47
18:37:12|23805.96
18:37:13|23806.82
18:37:14|23806.94
18:37:16|23809.54
18:37:17|23808.44
18:37:18|23807.66
18:37:19|23807.76
18:37:20|23807.6
18:37:20|23809.55
18:37:22|23807.89
18:37:23|23807.26
18:37:23|23805.92
18:37:24|23805.68
18:37:25|23808.41
18:37:26|23808.22
18:37:28|23809.14
18:37:29|23807.61
18:37:30|23807.52
18:37:30|23810.73
18:37:32|23811.47
18:37:32|23816.16
18:37:34|23815.79
18:37:35|23814.13
18:37:35|23813.7
18:37:37|23817.1
18:37:38|23815.15
18:37:39|23816.22
18:37:40|23816.87
18:37:40|23814.52
18:37:42|23815.63
18:37:43|23815.31
18:37:44|23814.65
18:37:44|23814.65
18:37:45|23815.92
18:37:47|23814.96
18:37:47|23815.97
18:37:49|23819.33
18:37:49|23824.26
18:37:51|23828.72
18:37:51|23824.9
18:37:53|23825.23
18:37:54|23824.23
18:37:56|23804.33
18:37:56|23800.48
18:37:57|23798.57
18:37:59|23800.24
18:38:00|23800.37
18:38:01|23807.57
18:38:02|23804.02
18:38:03|23803.91
18:38:04|23805.51
18:38:05|23802.56
18:38:06|23803.77
18:38:07|23807.71
18:38:08|23807.65
18:38:10|23806.13
18:38:10|23805.92
18:38:11|23800.02
18:38:12|23800.9
18:38:13|23804.62
18:38:14|23804.65
18:38:15|23802.69
18:38:16|23802.48
18:38:17|23802.65
18:38:19|23804.6
18:38:19|23808.48
18:38:20|23803.09
18:38:22|23805.99
18:38:23|23804.51
18:38:23|23806.72
18:38:25|23807.33
18:38:26|23808.36
18:38:26|23806.08
18:38:27|23806.9
18:38:29|23806.11
18:38:30|23806.81
18:38:30|23804.43
18:38:32|23801.96
18:38:32|23800.94
18:38:34|23802.19
18:38:34|23803.21
18:38:36|23800.92
18:38:37|23800.98
18:38:39|23807.48
18:38:39|23804.08
18:38:40|23806.99
18:38:41|23805.57
18:38:42|23804.19
18:38:43|23805.27
18:38:44|23807.78
18:38:45|23806.41
18:38:46|23806.42
18:38:47|23807.37
18:38:48|23805.09
18:38:49|23806.67
18:38:50|23806.52
18:38:52|23807.05
18:38:53|23806.35
18:38:55|23807.45
18:38:55|23808.09
18:38:56|23807.56
18:38:57|23807.2
18:38:58|23806.82
18:38:59|23807.37
18:39:00|23814.18
18:39:01|23824.2
18:39:02|23829.66
18:39:03|23824.3
18:39:04|23818.75
18:39:06|23814.34
18:39:07|23814.95
18:39:07|23816.58
18:39:09|23816.62
18:39:09|23817.22
18:39:11|23818.21
18:39:11|23815.71
18:39:14|23818.81
18:39:14|23815.16
18:39:15|23817.99
18:39:16|23814.52
18:39:18|23816.92
18:39:19|23820.99
18:39:20|23821.01
18:39:21|23820.98
18:39:21|23822.66
18:39:22|23822.49
18:39:23|23820.94
18:39:25|23819.91
18:39:26|23821.2
18:39:27|23819.89
18:39:27|23818.87
18:39:29|23818.85
18:39:30|23818.48
18:39:31|23818.45
18:39:32|23819.77
18:39:33|23819.44
18:39:34|23819.99
18:39:34|23830.36
18:39:35|23830.41
18:39:37|23825.94
18:39:37|23823.82
18:39:39|23820.78
18:39:40|23820.
18:39:41|23821.21
18:39:41|23822.29
18:39:43|23822.5
18:39:43|23825.88
18:39:45|23828.23
18:39:45|23826.07
18:39:47|23823.99
18:39:48|23821.55
18:39:48|23820.05
18:39:50|23820.57
18:39:50|23820.7
18:39:53|23822.85
18:39:53|23823.34
18:39:55|23821.5
18:39:56|23820.3
18:39:57|23820.66
18:39:58|23820.
18:40:00|23820.75
18:40:00|23820.59
18:40:02|23820.73
18:40:04|23820.63
18:40:05|23821.16
18:40:06|23821.22
18:40:07|23820.29
18:40:08|23820.83
18:40:08|23821.33
18:40:10|23817.6
18:40:10|23820.79
18:40:12|23821.63
18:40:12|23821.52
18:40:14|23821.34
18:40:15|23819.24
18:40:16|23820.52
18:40:17|23820.66
18:40:18|23821.08
18:40:19|23822.13
18:40:20|23820.84
18:40:21|23822.26
18:40:22|23821.71
18:40:24|23823.48
18:40:24|23820.89
18:40:26|23822.8
18:40:27|23822.26
18:40:28|23821.89
18:40:28|23820.96
18:40:30|23824.04
18:40:32|23823.05
18:40:32|23821.26
18:40:33|23822.45
18:40:34|23821.37
18:40:35|23821.57
18:40:36|23820.52
18:40:37|23819.54
18:40:38|23821.96
18:40:39|23822.11
18:40:40|23823.78
18:40:41|23823.91
18:40:42|23825.31
18:40:43|23829.22
18:40:44|23830.04
18:40:45|23828.48
18:40:46|23828.61
18:40:47|23827.35
18:40:48|23829.71
18:40:49|23829.69
18:40:50|23829.11
18:40:51|23829.22
18:40:53|23829.88
18:40:54|23827.7
18:40:55|23823.93
18:40:56|23825.5
18:40:57|23824.2
18:40:58|23824.
18:41:00|23820.09
18:41:00|23823.88
18:41:01|23824.02
18:41:02|23827.78
18:41:03|23824.15
18:41:05|23824.15
18:41:06|23824.48
18:41:07|23824.71
18:41:08|23824.22
18:41:09|23822.88
18:41:10|23822.37
18:41:11|23821.55
18:41:11|23821.98
18:41:12|23822.49
18:41:15|23821.58
18:41:15|23821.69
18:41:16|23821.83
18:41:17|23821.74
18:41:18|23821.7
18:41:19|23821.78
18:41:20|23827.86
18:41:21|23827.1
18:41:22|23823.79
18:41:23|23824.11
18:41:24|23820.54
18:41:26|23814.29
18:41:26|23813.95
18:41:28|23814.03
18:41:28|23815.83
18:41:30|23814.24
18:41:31|23814.5
18:41:32|23813.31
18:41:33|23810.8
18:41:33|23810.54
18:41:35|23811.96
18:41:36|23807.28
18:41:37|23807.
18:41:39|23807.6
18:41:40|23806.18
18:41:41|23807.08
18:41:41|23807.
18:41:43|23810.53
18:41:43|23810.97
18:41:44|23811.79
18:41:47|23813.37
18:41:47|23813.05
18:41:48|23810.24
18:41:49|23809.54
18:41:50|23810.6
18:41:51|23811.11
18:41:52|23811.8
18:41:54|23809.42
18:41:55|23806.4
18:41:56|23803.38
18:41:57|23805.41
18:41:58|23805.94
18:41:59|23805.75
18:42:01|23811.01
18:42:01|23810.5
18:42:02|23810.5
18:42:03|23810.6
18:42:04|23814.74
18:42:05|23812.66
18:42:06|23811.38
18:42:07|23812.66
18:42:09|23812.38
18:42:10|23812.94
18:42:10|23814.09
18:42:11|23815.55
18:42:13|23821.69
18:42:13|23820.5
18:42:15|23821.51
18:42:16|23821.5
18:42:17|23820.15
18:42:18|23819.59
18:42:19|23819.58
18:42:20|23820.07
18:42:21|23820.11
18:42:22|23820.82
18:42:22|23817.47
18:42:24|23811.64
18:42:24|23813.25
18:42:25|23812.26
18:42:27|23812.31
18:42:28|23812.68
18:42:29|23811.42
18:42:30|23812.72
18:42:30|23811.61
18:42:32|23813.
18:42:34|23811.89
18:42:34|23813.86
18:42:36|23812.5
18:42:36|23810.87
18:42:37|23811.47
18:42:38|23809.65
18:42:39|23811.16
18:42:40|23811.46
18:42:41|23811.18
18:42:42|23809.77
18:42:43|23812.48
18:42:44|23812.55
18:42:45|23811.9
18:42:46|23813.52
18:42:47|23812.55
18:42:48|23811.68
18:42:49|23813.77
18:42:50|23811.99
18:42:51|23812.32
18:42:52|23813.47
18:42:54|23812.08
18:42:55|23811.2
18:42:56|23808.75
18:42:57|23810.33
18:42:58|23804.33
18:42:59|23804.42
18:43:00|23804.03
18:43:01|23804.14
18:43:03|23804.33
18:43:04|23804.32
18:43:05|23804.58
18:43:06|23805.22
18:43:06|23803.81
18:43:08|23803.53
18:43:09|23801.94
18:43:10|23800.5
18:43:11|23805.22
18:43:12|23803.11
18:43:13|23804.1
18:43:14|23806.71
18:43:14|23806.92
18:43:16|23803.57
18:43:16|23805.14
18:43:18|23803.86
18:43:19|23804.46
18:43:20|23804.26
18:43:20|23801.65
18:43:22|23803.91
18:43:23|23804.54
18:43:24|23803.85
18:43:24|23805.53
18:43:26|23805.07
18:43:27|23807.68
18:43:28|23813.24
18:43:30|23813.38
18:43:30|23812.26
18:43:31|23811.76
18:43:32|23811.28
18:43:33|23811.15
18:43:34|23810.43
18:43:35|23811.09
18:43:36|23810.76
18:43:38|23807.84
18:43:38|23808.87
18:43:40|23807.91
18:43:41|23808.9
18:43:41|23811.74
18:43:43|23808.9
18:43:45|23808.22
18:43:45|23809.15
18:43:46|23811.41
18:43:47|23808.66
18:43:48|23808.87
18:43:49|23808.76
18:43:50|23809.32
18:43:51|23811.15
18:43:52|23809.63
18:43:53|23810.19
18:43:54|23810.53
18:43:56|23809.55
18:43:57|23809.55
18:43:58|23808.11
18:43:58|23806.91
18:44:01|23809.07
18:44:02|23813.42
18:44:03|23812.97
18:44:04|23814.86
18:44:04|23814.07
18:44:07|23812.87
18:44:07|23812.34
18:44:08|23812.34
18:44:10|23810.99
18:44:11|23811.73
18:44:12|23811.38
18:44:13|23810.
18:44:14|23810.75
18:44:15|23813.03
18:44:16|23812.95
18:44:17|23812.48
18:44:19|23813.45
18:44:20|23813.63
18:44:21|23813.76
18:44:22|23813.68
18:44:23|23814.97
18:44:25|23812.34
18:44:25|23812.14
18:44:26|23812.57
18:44:27|23814.32
18:44:29|23815.2
18:44:29|23811.78
18:44:30|23812.28
18:44:31|23812.44
18:44:33|23812.96
18:44:34|23812.96
18:44:35|23812.67
18:44:36|23813.7
18:44:38|23815.4
18:44:38|23821.08
18:44:40|23818.33
18:44:41|23814.64
18:44:42|23815.59
18:44:43|23815.81
18:44:44|23810.99
18:44:45|23806.72
18:44:46|23807.19
18:44:47|23805.51
18:44:48|23805.51
18:44:49|23808.02
18:44:50|23807.73
18:44:51|23806.04
18:44:52|23807.71
18:44:53|23808.26
18:44:54|23806.93
18:44:55|23806.
18:44:56|23804.93
18:44:57|23804.11
18:44:58|23805.17
18:45:00|23806.04
18:45:00|23805.55
18:45:01|23807.01
18:45:03|23806.98
18:45:03|23807.53
18:45:05|23806.92
18:45:06|23806.23
18:45:07|23809.94
18:45:07|23808.38
18:45:09|23809.7
18:45:10|23809.7
18:45:12|23813.17
18:45:13|23807.87
18:45:14|23808.31
18:45:15|23809.98
18:45:16|23810.66
18:45:18|23809.91
18:45:18|23809.68
18:45:20|23809.05
18:45:20|23814.58
18:45:21|23814.2
18:45:23|23812.42
18:45:24|23811.54
18:45:25|23811.23
18:45:26|23811.63
18:45:28|23810.13
18:45:29|23810.16
18:45:29|23803.93
18:45:31|23801.81
18:45:31|23803.54
18:45:33|23804.11
18:45:33|23804.37
18:45:34|23803.57
18:45:36|23801.89
18:45:37|23805.72
18:45:38|23805.66
18:45:39|23803.12
18:45:41|23805.44
18:45:41|23802.48
18:45:43|23803.49
18:45:43|23802.51
18:45:44|23801.76
18:45:46|23803.93
18:45:46|23803.49
18:45:48|23806.01
18:45:49|23806.11
18:45:49|23806.15
18:45:50|23803.
18:45:51|23803.46
18:45:53|23801.39
18:45:53|23800.93
18:45:54|23802.17
18:45:55|23802.62
18:45:56|23801.06
18:45:58|23801.03
18:45:59|23800.
18:46:00|23802.97
18:46:01|23802.9
18:46:02|23802.34
18:46:03|23803.35
18:46:04|23800.65
18:46:05|23796.39
18:46:06|23798.28
18:46:07|23796.83
18:46:09|23797.36
18:46:10|23796.47
18:46:11|23796.66
18:46:11|23794.67
18:46:13|23790.09
18:46:14|23789.09
18:46:14|23786.75
18:46:15|23789.09
18:46:16|23786.16
18:46:17|23790.04
18:46:19|23790.05
18:46:19|23783.62
18:46:20|23782.51
18:46:21|23784.47
18:46:22|23784.88
18:46:23|23784.39
18:46:25|23783.6
18:46:26|23783.63
18:46:27|23783.31
18:46:27|23782.93
18:46:28|23782.73
18:46:30|23780.72
18:46:30|23785.17
18:46:32|23785.19
18:46:32|23786.26
18:46:34|23784.7
18:46:35|23780.74
18:46:36|23780.75
18:46:37|23783.68
18:46:38|23782.42
18:46:39|23781.86
18:46:40|23784.64
18:46:42|23786.05
18:46:42|23784.99
18:46:43|23782.88
18:46:44|23784.94
18:46:45|23783.9
18:46:46|23784.44
18:46:47|23784.29
18:46:48|23783.03
18:46:49|23782.52
18:46:50|23780.41
18:46:51|23778.87
18:46:52|23781.01
18:46:53|23779.03
18:46:54|23780.3
18:46:56|23779.48
18:46:58|23779.47
18:46:59|23779.01
18:47:00|23779.71
18:47:01|23777.77
18:47:02|23778.02
18:47:03|23778.42
18:47:05|23781.69
18:47:05|23781.99
18:47:07|23789.97
18:47:08|23788.89
18:47:08|23798.
18:47:10|23798.14
18:47:10|23800.9
18:47:11|23795.83
18:47:13|23794.99
18:47:13|23796.73
18:47:14|23796.37
18:47:15|23796.01
18:47:16|23794.69
18:47:17|23796.12
18:47:19|23796.77
18:47:20|23795.64
18:47:21|23798.06
18:47:22|23796.02
18:47:23|23793.63
18:47:24|23793.83
18:47:25|23791.
18:47:26|23789.77
18:47:27|23790.77
18:47:28|23788.26
18:47:29|23790.11
18:47:30|23790.74
18:47:31|23790.51
18:47:32|23788.67
18:47:33|23791.74
18:47:34|23791.56
18:47:35|23793.22
18:47:37|23796.93
18:47:38|23795.19
18:47:39|23794.43
18:47:40|23795.05
18:47:41|23796.9
18:47:42|23794.47
18:47:43|23794.77
18:47:44|23794.37
18:47:45|23794.07
18:47:46|23794.4
18:47:47|23796.
18:47:48|23796.86
18:47:49|23795.13
18:47:50|23797.2
18:47:51|23796.94
18:47:53|23797.45
18:47:54|23796.83
18:47:54|23797.42
18:47:56|23797.54
18:47:57|23797.42
18:47:57|23796.16
18:47:58|23797.63
18:48:00|23797.8
18:48:01|23797.65
18:48:02|23799.76
18:48:03|23797.79
18:48:04|23799.34
18:48:05|23801.91
18:48:06|23799.23
18:48:07|23799.53
18:48:09|23798.43
18:48:09|23797.19
18:48:11|23805.44
18:48:12|23803.86
18:48:13|23808.08
18:48:15|23808.81
18:48:16|23806.12
18:48:17|23808.72
18:48:17|23805.12
18:48:19|23808.63
18:48:19|23807.79
18:48:20|23806.55
18:48:22|23807.07
18:48:23|23803.43
18:48:23|23804.58
18:48:24|23803.05
18:48:25|23802.21
18:48:27|23802.18
18:48:28|23804.55
18:48:29|23804.72
18:48:30|23802.87
18:48:31|23804.66
18:48:32|23803.73
18:48:33|23802.66
18:48:34|23802.27
18:48:35|23802.12
18:48:37|23799.73
18:48:38|23800.32
18:48:38|23800.92
18:48:39|23800.66
18:48:41|23799.81
18:48:41|23800.33
18:48:43|23799.27
18:48:43|23801.12
18:48:44|23800.29
18:48:45|23800.74
18:48:46|23800.68
18:48:47|23800.14
18:48:48|23800.95
18:48:49|23801.75
18:48:50|23800.17
18:48:51|23799.22
18:48:53|23796.19
18:48:54|23801.38
18:48:54|23800.21
18:48:55|23799.15
18:48:57|23797.91
18:48:58|23798.85
18:48:58|23800.48
18:49:00|23798.62
18:49:00|23798.47
18:49:02|23801.54
18:49:04|23802.14
18:49:05|23801.1
18:49:06|23800.76
18:49:07|23800.14
18:49:09|23798.4
18:49:10|23799.79
18:49:11|23801.1
18:49:11|23801.1
18:49:12|23800.57
18:49:13|23802.02
18:49:14|23801.1
18:49:16|23799.09
18:49:16|23788.12
18:49:17|23786.14
18:49:19|23783.81
18:49:20|23785.4
18:49:21|23786.94
18:49:22|23788.14
18:49:23|23786.05
18:49:24|23788.
18:49:26|23787.74
18:49:26|23787.11
18:49:28|23786.23
18:49:28|23785.12
18:49:30|23786.6
18:49:31|23787.09
18:49:31|23787.97
18:49:33|23790.72
18:49:33|23785.76
18:49:34|23783.67
18:49:35|23784.
18:49:36|23781.75
18:49:37|23785.68
18:49:38|23784.66
18:49:39|23785.03
18:49:40|23785.83
18:49:41|23793.11
18:49:43|23791.09
18:49:43|23789.97
18:49:44|23787.53
18:49:46|23787.75
18:49:46|23786.94
18:49:48|23787.18
18:49:48|23786.94
18:49:49|23787.66
18:49:50|23786.82
18:49:51|23785.62
18:49:53|23783.68
18:49:54|23786.74
18:49:55|23788.13
18:49:56|23788.04
18:49:57|23788.92
18:49:58|23789.1
18:49:59|23790.05
18:50:00|23789.76
18:50:01|23790.92
18:50:02|23789.37
18:50:04|23787.42
18:50:04|23789.28
18:50:05|23789.19
18:50:06|23789.47
18:50:07|23788.81
18:50:08|23789.04
18:50:09|23786.17
18:50:10|23784.05
18:50:11|23785.32
18:50:12|23784.46
18:50:13|23784.58
18:50:14|23783.4
18:50:15|23784.52
18:50:16|23782.66
18:50:17|23785.71
18:50:18|23786.96
18:50:19|23787.71
18:50:20|23787.39
18:50:21|23786.19
18:50:22|23785.48
18:50:23|23787.86
18:50:24|23787.17
18:50:26|23788.35
18:50:27|23787.49
18:50:28|23786.81
18:50:29|23776.86
18:50:30|23774.19
18:50:31|23776.2
18:50:32|23775.8
18:50:33|23778.76
18:50:34|23775.38
18:50:35|23774.64
18:50:36|23777.01
18:50:37|23776.14
18:50:38|23779.72
18:50:39|23774.74
18:50:40|23784.54
18:50:41|23784.49
18:50:42|23778.92
18:50:43|23774.69
18:50:44|23776.23
18:50:45|23775.86
18:50:46|23774.09
18:50:47|23774.99
18:50:48|23774.1
18:50:49|23775.12
18:50:50|23774.54
18:50:51|23774.64
18:50:52|23775.62
18:50:53|23773.57
18:50:55|23773.96
18:50:55|23774.5
18:50:56|23776.46
18:50:58|23782.6
18:50:58|23778.57
18:51:00|23779.68
18:51:01|23779.7
18:51:01|23779.51
18:51:03|23778.22
18:51:05|23778.03
18:51:05|23778.8
18:51:06|23779.33
18:51:08|23780.08
18:51:08|23782.28
18:51:09|23782.06
18:51:10|23784.06
18:51:11|23781.06
18:51:12|23780.91
18:51:14|23783.2
18:51:15|23781.59
18:51:17|23783.78
18:51:17|23783.26
18:51:19|23783.03
18:51:20|23783.83
18:51:21|23783.19
18:51:23|23784.6
18:51:23|23784.22
18:51:24|23781.81
18:51:25|23785.77
18:51:26|23787.36
18:51:27|23784.41
18:51:28|23785.09
18:51:29|23784.29
18:51:30|23784.78
18:51:31|23785.14
18:51:32|23786.8
18:51:33|23787.69
18:51:34|23796.31
18:51:35|23804.35
18:51:36|23806.37
18:51:37|23806.81
18:51:39|23802.97
18:51:40|23803.43
18:51:40|23805.26
18:51:41|23804.3
18:51:43|23802.99
18:51:44|23800.64
18:51:45|23797.93
18:51:46|23794.93
18:51:47|23795.14
18:51:48|23798.45
18:51:49|23804.37
18:51:50|23803.83
18:51:51|23803.69
18:51:51|23802.8
18:51:52|23800.97
18:51:54|23800.55
18:51:54|23801.47
18:51:56|23801.73
18:51:56|23799.35
18:51:57|23797.18
18:51:59|23792.17
18:52:00|23794.55
18:52:00|23797.36
18:52:02|23798.29
18:52:03|23797.35
18:52:05|23796.83
18:52:06|23798.1
18:52:08|23795.95
18:52:08|23794.44
18:52:10|23795.86
18:52:11|23793.25
18:52:12|23793.2
18:52:13|23794.25
18:52:14|23794.71
18:52:15|23793.59
18:52:16|23794.87
18:52:16|23795.64
18:52:17|23797.31
18:52:19|23795.62
18:52:19|23795.4
18:52:21|23795.43
18:52:22|23795.78
18:52:23|23796.31
18:52:25|23796.74
18:52:25|23799.48
18:52:26|23802.56
18:52:27|23800.66
18:52:28|23800.2
18:52:29|23797.54
18:52:30|23795.5
18:52:31|23797.17
18:52:33|23798.95
18:52:35|23801.68
18:52:35|23802.23
18:52:36|23802.24
18:52:37|23801.51
18:52:38|23802.46
18:52:39|23801.03
18:52:40|23801.13
18:52:41|23800.14
18:52:42|23801.22
18:52:43|23800.1
18:52:44|23799.47
18:52:45|23800.86
18:52:46|23798.95
18:52:47|23800.06
18:52:48|23795.21
18:52:50|23793.61
18:52:51|23797.25
18:52:52|23796.86
18:52:54|23796.85
18:52:54|23796.7
18:52:55|23796.97
18:52:56|23800.76
18:52:57|23800.41
18:52:58|23799.34
18:52:59|23798.77
18:53:00|23800.28
18:53:02|23800.23
18:53:03|23795.26
18:53:03|23795.51
18:53:05|23795.5
18:53:06|23798.14
18:53:06|23796.05
18:53:08|23795.95
18:53:10|23797.07
18:53:10|23794.79
18:53:11|23797.08
18:53:12|23795.85
18:53:13|23796.68
18:53:14|23791.11
18:53:15|23794.95
18:53:16|23792.88
18:53:17|23792.16
18:53:18|23793.67
18:53:19|23795.55
18:53:20|23793.18
18:53:21|23793.69
18:53:22|23793.86
18:53:23|23792.31
18:53:24|23794.16
18:53:25|23793.55
18:53:26|23794.01
18:53:27|23794.06
18:53:28|23794.06
18:53:29|23793.09
18:53:30|23794.49
18:53:32|23793.98
18:53:34|23792.41
18:53:34|23794.13
18:53:35|23795.78
18:53:36|23794.04
18:53:37|23794.81
18:53:38|23786.45
18:53:39|23785.6
18:53:40|23787.
18:53:41|23787.82
18:53:42|23789.49
18:53:43|23791.7
18:53:44|23789.86
18:53:45|23789.07
18:53:46|23792.08
18:53:47|23790.77
18:53:48|23792.02
18:53:49|23790.69
18:53:50|23791.82
18:53:51|23792.3
18:53:52|23792.68
18:53:54|23792.03
18:53:56|23792.89
18:53:56|23791.51
18:53:57|23799.62
18:53:58|23799.27
18:53:59|23796.81
18:54:00|23796.86
18:54:01|23796.94
18:54:02|23798.61
18:54:03|23798.58
18:54:04|23798.32
18:54:05|23798.93
18:54:06|23796.07
18:54:07|23797.11
18:54:08|23795.71
18:54:09|23796.57
18:54:10|23799.18
18:54:12|23799.78
18:54:13|23803.83
18:54:14|23801.5
18:54:14|23804.84
18:54:16|23806.78
18:54:17|23804.61
18:54:18|23806.74
18:54:19|23806.53
18:54:20|23805.57
18:54:21|23805.84
18:54:22|23804.75
18:54:23|23805.07
18:54:24|23803.84
18:54:25|23804.52
18:54:26|23805.21
18:54:27|23802.32
18:54:28|23803.87
18:54:29|23804.7
18:54:30|23809.81
18:54:31|23810.88
18:54:32|23811.04
18:54:33|23809.44
18:54:34|23810.72
18:54:35|23809.86
18:54:36|23811.3
18:54:37|23811.73
18:54:38|23808.58
18:54:39|23808.49
18:54:40|23809.35
18:54:41|23809.11
18:54:42|23809.68
18:54:43|23811.82
18:54:44|23812.02
18:54:45|23811.77
18:54:46|23811.58
18:54:47|23812.89
18:54:48|23811.55
18:54:49|23811.62
18:54:50|23812.59
18:54:51|23813.06
18:54:52|23812.07
18:54:53|23813.75
18:54:55|23813.53
18:54:56|23812.4
18:54:57|23811.79
18:54:58|23812.66
18:54:58|23810.66
18:54:59|23812.19
18:55:01|23813.83
18:55:02|23810.98
18:55:03|23814.76
18:55:04|23812.93
18:55:05|23810.58
18:55:07|23805.76
18:55:08|23801.65
18:55:09|23806.47
18:55:10|23805.64
18:55:11|23802.96
18:55:12|23805.13
18:55:13|23804.43
18:55:14|23805.27
18:55:15|23807.11
18:55:16|23805.56
18:55:17|23805.92
18:55:18|23810.52
18:55:20|23810.04
18:55:21|23807.24
18:55:22|23810.
18:55:23|23807.84
18:55:24|23809.16
18:55:24|23804.6
18:55:26|23804.95
18:55:27|23804.93
18:55:28|23805.7
18:55:29|23804.61
18:55:30|23804.9
18:55:31|23802.71
18:55:32|23803.11
18:55:33|23803.2
18:55:34|23803.1
18:55:35|23802.
18:55:36|23802.98
18:55:37|23805.38
18:55:38|23797.19
18:55:39|23798.29
18:55:40|23801.37
18:55:41|23803.11
18:55:42|23800.97
18:55:43|23801.25
18:55:44|23803.13
18:55:45|23802.53
18:55:46|23801.92
18:55:47|23802.83
18:55:48|23803.39
18:55:49|23803.49
18:55:50|23801.74
18:55:51|23802.42
18:55:52|23801.74
18:55:53|23801.58
18:55:54|23801.27
18:55:55|23801.29
18:55:56|23797.97
18:55:57|23801.65
18:55:58|23801.58
18:55:59|23802.59
18:56:00|23803.62
18:56:02|23800.99
18:56:02|23800.78
18:56:03|23798.58
18:56:05|23800.4
18:56:05|23799.64
18:56:06|23800.16
18:56:08|23800.83
18:56:09|23798.32
18:56:10|23799.81
18:56:10|23799.11
18:56:12|23800.02
18:56:12|23796.14
18:56:13|23797.41
18:56:15|23797.
18:56:16|23797.8
18:56:17|23797.84
18:56:17|23796.83
18:56:19|23800.29
18:56:20|23797.44
18:56:21|23799.01
18:56:22|23800.21
18:56:23|23798.58
18:56:23|23802.05
18:56:24|23798.97
18:56:26|23801.54
18:56:27|23799.77
18:56:28|23798.78
18:56:29|23799.29
18:56:30|23798.69
18:56:31|23797.75
18:56:32|23795.35
18:56:33|23795.94
18:56:34|23797.58
18:56:36|23797.47
18:56:36|23796.86
18:56:37|23796.32
18:56:38|23796.03
18:56:39|23791.72
18:56:41|23792.87
18:56:41|23793.24
18:56:42|23792.53
18:56:44|23793.55
18:56:44|23784.99
18:56:46|23784.66
18:56:47|23781.97
18:56:48|23783.24
18:56:49|23781.31
18:56:50|23780.65
18:56:51|23780.05
18:56:51|23780.
18:56:52|23778.48
18:56:54|23780.67
18:56:55|23779.47
18:56:56|23780.55
18:56:57|23779.29
18:56:58|23780.2
18:56:59|23778.56
18:57:00|23781.99
18:57:01|23776.56
18:57:02|23778.98
18:57:03|23777.92
18:57:04|23778.55
18:57:05|23785.78
18:57:06|23783.73
18:57:08|23782.06
18:57:09|23783.38
18:57:11|23782.71
18:57:12|23781.77
18:57:12|23782.54
18:57:13|23783.16
18:57:16|23781.66
18:57:16|23778.85
18:57:17|23771.52
18:57:18|23772.17
18:57:19|23770.48
18:57:20|23770.3
18:57:21|23771.34
18:57:22|23770.23
18:57:24|23771.9
18:57:24|23770.68
18:57:25|23768.41
18:57:26|23765.74
18:57:28|23765.27
18:57:28|23764.04
18:57:30|23771.14
18:57:31|23772.21
18:57:32|23774.37
18:57:34|23770.58
18:57:35|23770.51
18:57:35|23769.69
18:57:37|23765.65
18:57:37|23762.89
18:57:39|23763.12
18:57:40|23756.6
18:57:41|23758.19
18:57:42|23757.64
18:57:43|23755.01
18:57:45|23754.79
18:57:46|23757.97
18:57:46|23758.31
18:57:47|23754.5
18:57:50|23758.56
18:57:50|23758.97
18:57:51|23756.02
18:57:53|23755.18
18:57:54|23743.78
18:57:54|23734.38
18:57:55|23738.96
18:57:57|23730.79
18:57:57|23735.85
18:57:59|23735.78
18:58:00|23739.71
18:58:01|23742.09
18:58:02|23740.
18:58:03|23742.76
18:58:04|23743.02
18:58:04|23748.43
18:58:07|23745.52
18:58:07|23747.16
18:58:08|23745.97
18:58:09|23748.97
18:58:11|23751.71
18:58:13|23750.44
18:58:14|23755.57
18:58:15|23763.2
18:58:15|23765.56
18:58:17|23763.
18:58:17|23763.81
18:58:18|23763.92
18:58:19|23764.94
18:58:21|23760.7
18:58:22|23757.67
18:58:23|23756.2
18:58:24|23755.51
18:58:25|23757.41
18:58:26|23756.28
18:58:27|23759.39
18:58:28|23766.15
18:58:29|23765.56
18:58:30|23770.94
18:58:31|23774.97
18:58:32|23784.11
18:58:33|23783.84
18:58:34|23780.21
18:58:36|23782.78
18:58:37|23778.99
18:58:37|23779.27
18:58:38|23780.9
18:58:39|23780.08
18:58:40|23784.35
18:58:42|23784.68
18:58:42|23785.47
18:58:43|23786.23
18:58:44|23784.19
18:58:45|23784.07
18:58:47|23787.36
18:58:47|23785.25
18:58:49|23787.02
18:58:50|23786.41
18:58:50|23783.04
18:58:51|23785.03
18:58:52|23783.05
18:58:54|23782.92
18:58:54|23785.43
18:58:56|23788.82
18:58:57|23786.72
18:58:57|23785.86
18:58:58|23785.64
18:58:59|23785.9
18:59:01|23788.9
18:59:01|23791.75
18:59:03|23790.96
18:59:04|23798.24
18:59:05|23799.44
18:59:07|23800.11
18:59:08|23796.14
18:59:09|23791.69
18:59:09|23792.96
18:59:10|23792.92
18:59:11|23792.56
18:59:13|23794.38
18:59:14|23793.59
18:59:15|23796.67
18:59:16|23795.12
18:59:17|23794.61
18:59:18|23796.05
18:59:19|23796.72
18:59:20|23795.12
18:59:21|23794.07
18:59:22|23794.5
18:59:23|23795.73
18:59:25|23796.05
18:59:26|23796.25
18:59:27|23798.85
18:59:27|23801.38
18:59:28|23802.16
18:59:30|23800.27
18:59:30|23796.64
18:59:32|23795.84
18:59:33|23796.34
18:59:33|23799.29
18:59:34|23806.66
18:59:36|23812.11
18:59:36|23816.46
18:59:37|23814.86
18:59:39|23815.72
18:59:39|23812.2
18:59:40|23812.94
18:59:42|23812.72
18:59:42|23813.86
18:59:43|23813.34
18:59:44|23812.07
18:59:45|23813.16
18:59:46|23813.53
18:59:48|23814.22
18:59:49|23812.03
18:59:50|23813.33
18:59:51|23812.02
18:59:52|23815.53
18:59:53|23813.9
18:59:54|23816.05
18:59:55|23816.84
18:59:56|23814.03
18:59:57|23813.61
18:59:58|23813.98
19:00:00|23802.56
19:00:01|23802.92
19:00:02|23805.72
19:00:03|23805.92
19:00:04|23806.11
19:00:05|23806.87
19:00:07|23805.95
19:00:08|23804.52
19:00:09|23805.38
19:00:10|23816.81
19:00:11|23817.66
19:00:13|23813.75
19:00:14|23816.8
19:00:16|23812.99
19:00:17|23810.76
19:00:19|23809.8
19:00:19|23811.81
19:00:20|23811.58
19:00:22|23813.41
19:00:23|23813.05
19:00:24|23811.34
19:00:25|23812.12
19:00:26|23812.18
19:00:27|23809.48
19:00:29|23811.51
19:00:29|23811.76
19:00:30|23810.06
19:00:31|23812.03
19:00:33|23810.61
19:00:34|23809.74
19:00:35|23809.98
19:00:36|23809.13
19:00:37|23809.98
19:00:38|23809.5
19:00:39|23807.76
19:00:40|23806.39
19:00:41|23804.66
19:00:42|23802.65
19:00:43|23801.53
19:00:44|23799.98
19:00:45|23803.01
19:00:46|23804.
19:00:47|23803.44
19:00:48|23801.89
19:00:49|23800.
19:00:50|23801.22
19:00:51|23795.89
19:00:53|23796.74
19:00:53|23795.72
19:00:55|23797.92
19:00:55|23803.11
19:00:57|23803.15
19:00:57|23802.85
19:00:58|23799.82
19:00:59|23802.77
19:01:01|23802.64
19:01:01|23804.94
19:01:02|23804.73
19:01:03|23807.44
19:01:04|23804.73
19:01:05|23802.65
19:01:07|23804.31
19:01:07|23805.76
19:01:08|23814.74
19:01:09|23814.05
19:01:10|23810.81
19:01:11|23813.5
19:01:12|23813.89
19:01:13|23813.59
19:01:15|23809.79
19:01:17|23803.79
19:01:18|23804.29
19:01:19|23798.8
19:01:20|23802.65
19:01:21|23805.92
19:01:23|23810.25
19:01:24|23812.93
19:01:25|23807.55
19:01:25|23808.63
19:01:26|23807.5
19:01:27|23809.32
19:01:29|23809.61
19:01:30|23810.8
19:01:30|23809.57
19:01:31|23809.44
19:01:32|23811.22
19:01:34|23811.88
19:01:35|23812.03
19:01:36|23807.98
19:01:37|23805.99
19:01:38|23797.84
19:01:39|23796.75
19:01:40|23802.
19:01:41|23799.96
19:01:42|23801.98
19:01:44|23797.51
19:01:44|23798.98
19:01:45|23801.29
19:01:46|23801.22
19:01:47|23801.5
19:01:48|23799.56
19:01:49|23804.37
19:01:51|23801.51
19:01:52|23813.56
19:01:52|23818.3
19:01:53|23813.01
19:01:54|23811.86
19:01:55|23813.39
19:01:57|23813.42
19:01:58|23812.07
19:01:59|23813.05
19:02:00|23812.09
19:02:01|23811.37
19:02:02|23810.46
19:02:03|23810.69
19:02:04|23810.69
19:02:05|23810.68
19:02:06|23809.48
19:02:08|23809.
19:02:08|23811.58
19:02:09|23812.35
19:02:10|23819.72
19:02:11|23815.26
19:02:12|23818.42
19:02:14|23817.3
19:02:16|23819.85
19:02:16|23818.8
19:02:18|23815.99
19:02:19|23818.26
19:02:20|23816.49
19:02:21|23817.36
19:02:23|23817.56
19:02:23|23817.64
19:02:25|23816.34
19:02:26|23816.42
19:02:26|23815.81
19:02:28|23817.76
19:02:29|23816.71
19:02:29|23815.28
19:02:31|23815.44
19:02:32|23812.
19:02:33|23810.77
19:02:35|23812.18
19:02:35|23813.02
19:02:36|23814.58
19:02:37|23813.65
19:02:38|23814.93
19:02:39|23811.22
19:02:40|23807.84
19:02:41|23806.88
19:02:42|23812.62
19:02:43|23814.9
19:02:44|23816.15
19:02:45|23814.
19:02:46|23811.13
19:02:48|23812.41
19:02:49|23813.77
19:02:49|23811.89
19:02:51|23812.09
19:02:51|23810.
19:02:53|23807.16
19:02:53|23810.55
19:02:55|23816.03
19:02:55|23814.
19:02:56|23815.27
19:02:58|23814.29
19:03:00|23814.58
19:03:00|23815.5
19:03:01|23814.52
19:03:02|23815.75
19:03:03|23815.23
19:03:04|23815.04
19:03:05|23811.62
19:03:06|23813.12
19:03:07|23814.29
19:03:08|23822.38
19:03:09|23822.52
19:03:10|23822.28
19:03:11|23822.28
19:03:12|23820.03
19:03:13|23821.2
19:03:15|23820.42
19:03:16|23821.63
19:03:16|23821.47
19:03:19|23823.62
19:03:20|23813.
19:03:22|23817.17
19:03:22|23816.2
19:03:23|23820.13
19:03:24|23818.42
19:03:25|23817.77
19:03:26|23818.88
19:03:27|23818.88
19:03:28|23816.27
19:03:29|23819.96
19:03:30|23818.77
19:03:31|23817.59
19:03:32|23818.62
19:03:33|23818.69
19:03:34|23817.06
19:03:35|23821.69
19:03:37|23822.94
19:03:38|23821.75
19:03:39|23823.51
19:03:41|23822.84
19:03:41|23822.03
19:03:42|23823.41
19:03:43|23821.03
19:03:45|23823.25
19:03:46|23822.51
19:03:46|23822.15
19:03:48|23823.29
19:03:49|23823.19
19:03:49|23821.68
19:03:51|23821.71
19:03:52|23825.13
19:03:52|23821.41
19:03:53|23822.86
19:03:54|23820.46
19:03:56|23821.55
19:03:56|23819.69
19:03:57|23822.62
19:03:59|23822.85
19:03:59|23822.28
19:04:01|23822.11
19:04:02|23824.24
19:04:03|23821.38
19:04:05|23820.7
19:04:05|23822.38
19:04:06|23822.6
19:04:07|23823.76
19:04:08|23822.32
19:04:09|23823.92
19:04:10|23824.04
19:04:11|23826.25
19:04:13|23823.09
19:04:14|23824.87
19:04:15|23830.49
19:04:16|23830.06
19:04:18|23828.91
19:04:18|23830.04
19:04:19|23828.18
19:04:21|23825.96
19:04:23|23830.26
19:04:23|23829.5
19:04:25|23831.15
19:04:26|23831.82
19:04:28|23831.26
19:04:28|23832.3
19:04:30|23833.96
19:04:30|23831.88
19:04:31|23830.04
19:04:33|23830.92
19:04:34|23830.11
19:04:34|23829.71
19:04:36|23828.95
19:04:36|23830.65
19:04:38|23831.3
19:04:39|23828.46
19:04:40|23826.46
19:04:41|23823.96
19:04:42|23825.34
19:04:43|23826.26
19:04:44|23832.96
19:04:45|23829.82
19:04:46|23828.24
19:04:47|23827.19
19:04:48|23828.56
19:04:49|23829.44
19:04:51|23830.3
19:04:51|23827.79
19:04:53|23831.3
19:04:54|23829.9
19:04:54|23830.27
19:04:55|23825.44
19:04:57|23828.
19:04:58|23826.7
19:04:58|23828.26
19:05:00|23829.32
19:05:01|23829.98
19:05:02|23830.17
19:05:03|23831.26
19:05:04|23831.12
19:05:05|23829.09
19:05:06|23829.12
19:05:08|23830.4
19:05:09|23830.05
19:05:10|23829.35
19:05:11|23831.04
19:05:12|23832.19
19:05:12|23832.87
19:05:14|23833.79
19:05:15|23838.07
19:05:15|23835.8
19:05:18|23836.12
19:05:19|23833.96
19:05:20|23834.82
19:05:22|23834.69
19:05:23|23833.34
19:05:23|23835.98
19:05:24|23833.9
19:05:26|23834.62
19:05:27|23837.24
19:05:29|23848.78
19:05:29|23850.86
19:05:30|23845.41
19:05:31|23844.9
19:05:32|23842.97
19:05:33|23843.85
19:05:34|23842.36
19:05:35|23842.91
19:05:36|23841.07
19:05:37|23840.27
19:05:38|23838.22
19:05:39|23837.43
19:05:40|23839.08
19:05:41|23841.68
19:05:42|23840.55
19:05:43|23844.3
19:05:44|23839.8
19:05:45|23842.36
19:05:46|23843.75
19:05:47|23840.51
19:05:48|23843.9
19:05:50|23844.08
19:05:51|23843.72
19:05:53|23844.59
19:05:53|23844.1
19:05:54|23838.02
19:05:55|23838.49
19:05:56|23845.42
19:05:57|23843.03
19:05:58|23840.11
19:05:59|23843.86
19:06:00|23841.71
19:06:01|23837.21
19:06:02|23835.18
19:06:03|23836.38
19:06:04|23834.57
19:06:05|23834.66
19:06:06|23834.79
19:06:07|23837.07
19:06:08|23838.25
19:06:09|23837.4
19:06:11|23838.57
19:06:12|23845.73
19:06:13|23846.59
19:06:14|23843.59
19:06:16|23838.
19:06:16|23839.32
19:06:18|23841.79
19:06:19|23843.26
19:06:20|23844.77
19:06:21|23841.
19:06:22|23841.71
19:06:23|23845.72
19:06:25|23840.01
19:06:26|23841.76
19:06:27|23849.83
19:06:28|23848.78
19:06:29|23848.55
19:06:30|23846.95
19:06:31|23848.39
19:06:32|23847.12
19:06:33|23847.02
19:06:34|23848.74
19:06:35|23844.24
19:06:36|23843.43
19:06:37|23844.65
19:06:38|23844.59
19:06:39|23845.39
19:06:40|23846.08
19:06:41|23843.42
19:06:42|23842.18
19:06:44|23846.25
19:06:44|23845.98
19:06:45|23845.57
19:06:46|23843.47
19:06:47|23839.87
19:06:49|23840.73
19:06:51|23840.41
19:06:52|23842.02
19:06:52|23839.4
19:06:54|23836.9
19:06:54|23838.93
19:06:55|23836.11
19:06:57|23837.62
19:06:57|23837.38
19:06:58|23839.54
19:06:59|23840.1
19:07:00|23840.53
19:07:01|23842.03
19:07:02|23837.89
19:07:04|23827.98
19:07:05|23833.08
19:07:06|23828.73
19:07:07|23831.11
19:07:08|23832.99
19:07:10|23833.27
19:07:10|23831.76
19:07:12|23830.29
19:07:12|23829.4
19:07:13|23828.04
19:07:15|23827.55
19:07:16|23826.97
19:07:16|23828.11
19:07:17|23830.28
19:07:19|23830.01
19:07:20|23829.74
19:07:22|23827.51
19:07:23|23826.59
19:07:23|23828.52
19:07:25|23826.9
19:07:25|23827.1
19:07:26|23827.35
19:07:27|23827.29
19:07:29|23827.91
19:07:29|23826.71
19:07:31|23827.59
19:07:31|23826.69
19:07:32|23826.97
19:07:33|23827.73
19:07:34|23827.56
19:07:36|23827.6
19:07:37|23827.61
19:07:37|23823.37
19:07:38|23817.78
19:07:39|23816.63
19:07:40|23816.13
19:07:41|23816.27
19:07:43|23815.69
19:07:44|23813.07
19:07:45|23814.87
19:07:46|23808.45
19:07:47|23813.81
19:07:48|23812.73
19:07:49|23813.17
19:07:50|23812.55
19:07:51|23813.7
19:07:52|23813.
19:07:53|23814.7
19:07:54|23815.42
19:07:55|23818.08
19:07:56|23816.47
19:07:57|23818.17
19:07:58|23806.63
19:07:59|23810.
19:08:00|23811.36
19:08:01|23810.9
19:08:02|23812.55
19:08:03|23811.68
19:08:04|23812.46
19:08:05|23811.69
19:08:06|23811.09
19:08:07|23811.71
19:08:08|23812.99
19:08:09|23809.9
19:08:10|23811.26
19:08:11|23802.79
19:08:12|23800.67
19:08:13|23798.
19:08:14|23798.25
19:08:15|23798.99
19:08:16|23799.47
19:08:17|23796.6
19:08:18|23798.24
19:08:19|23797.71
19:08:21|23795.88
19:08:22|23795.37
19:08:23|23796.18
19:08:24|23791.87
19:08:25|23794.67
19:08:26|23793.72
19:08:27|23794.56
19:08:28|23795.19
19:08:29|23792.45
19:08:30|23787.05
19:08:31|23787.05
19:08:32|23787.05
19:08:33|23789.25
19:08:34|23785.19
19:08:35|23784.54
19:08:36|23783.39
19:08:37|23781.63
19:08:38|23782.77
19:08:39|23780.1
19:08:40|23782.11
19:08:41|23780.71
19:08:42|23779.52
19:08:43|23781.15
19:08:44|23782.25
19:08:45|23782.79
19:08:46|23782.77
19:08:47|23781.95
19:08:48|23780.27
19:08:49|23780.58
19:08:50|23782.78
19:08:51|23778.04
19:08:52|23780.83
19:08:53|23780.19
19:08:54|23780.04
19:08:55|23780.65
19:08:56|23778.96
19:08:57|23778.2
19:08:58|23781.09
19:08:59|23779.71
19:09:00|23776.28
19:09:01|23777.5
19:09:02|23780.51
19:09:03|23779.68
19:09:04|23780.96
19:09:05|23779.77
19:09:06|23779.57
19:09:08|23780.17
19:09:09|23781.49
19:09:10|23779.87
19:09:11|23779.29
19:09:12|23778.95
19:09:13|23779.15
19:09:14|23780.13
19:09:15|23781.62
19:09:16|23779.63
19:09:17|23779.42
19:09:18|23777.93
19:09:19|23778.77
19:09:20|23775.6
19:09:22|23779.54
19:09:23|23781.95
19:09:24|23781.89
19:09:25|23781.2
19:09:26|23780.03
19:09:27|23787.93
19:09:28|23788.96
19:09:29|23795.56
19:09:30|23792.49
19:09:31|23796.2
19:09:32|23794.65
19:09:33|23794.5
19:09:34|23790.61
19:09:35|23786.43
19:09:36|23787.32
19:09:37|23784.33
19:09:38|23787.71
19:09:39|23790.93
19:09:40|23788.88
19:09:41|23789.2
19:09:42|23786.69
19:09:43|23790.16
19:09:44|23793.95
19:09:45|23793.86
19:09:46|23792.68
19:09:47|23794.21
19:09:48|23795.
19:09:49|23798.01
19:09:50|23797.73
19:09:51|23799.07
19:09:52|23791.87
19:09:53|23796.04
19:09:54|23793.18
19:09:55|23791.43
19:09:56|23789.95
19:09:57|23792.04
19:09:58|23791.62
19:09:59|23790.
19:10:00|23790.32
19:10:01|23795.19
19:10:02|23796.62
19:10:03|23796.52
19:10:05|23794.82
19:10:05|23796.7
19:10:06|23796.09
19:10:07|23799.62
19:10:08|23798.74
19:10:09|23798.31
19:10:11|23798.01
19:10:12|23793.28
19:10:13|23792.36
19:10:14|23793.8
19:10:15|23795.83
19:10:16|23795.77
19:10:17|23794.1
19:10:18|23795.79
19:10:19|23795.1
19:10:20|23795.05
19:10:21|23796.13
19:10:23|23793.77
19:10:24|23794.93
19:10:26|23791.08
19:10:27|23792.14
19:10:27|23786.6
19:10:28|23787.67
19:10:30|23784.31
19:10:31|23785.24
19:10:32|23784.6
19:10:34|23780.
19:10:35|23782.65
19:10:36|23784.06
19:10:37|23781.8
19:10:38|23782.54
19:10:40|23782.67
19:10:40|23780.89
19:10:41|23781.29
19:10:42|23782.83
19:10:43|23782.61
19:10:45|23783.81
19:10:46|23800.
19:10:46|23802.11
19:10:48|23802.26
19:10:50|23804.52
19:10:50|23801.67
19:10:51|23801.83
19:10:53|23802.45
19:10:54|23804.72
19:10:55|23803.22
19:10:55|23802.62
19:10:57|23801.83
19:10:57|23804.03
19:10:59|23804.01
19:11:00|23804.27
19:11:00|23803.55
19:11:02|23802.06
19:11:03|23803.14
19:11:04|23802.98
19:11:05|23802.92
19:11:06|23803.51
19:11:07|23802.54
19:11:08|23803.5
19:11:09|23803.22
19:11:11|23805.92
19:11:11|23806.83
19:11:12|23805.37
19:11:13|23802.88
19:11:14|23802.69
19:11:16|23806.01
19:11:17|23802.85
19:11:18|23805.92
19:11:19|23804.67
19:11:20|23803.74
19:11:20|23802.86
19:11:21|23803.73
19:11:23|23799.19
19:11:25|23793.67
19:11:26|23794.14
19:11:27|23795.85
19:11:28|23796.87
19:11:29|23795.11
19:11:30|23792.84
19:11:31|23793.16
19:11:32|23794.57
19:11:34|23794.74
19:11:34|23794.47
19:11:36|23793.5
19:11:37|23794.87
19:11:38|23796.22
19:11:39|23793.91
19:11:40|23793.14
19:11:41|23796.24
19:11:42|23794.34
19:11:43|23794.3
19:11:44|23793.91
19:11:45|23793.86
19:11:47|23792.65
19:11:47|23788.21
19:11:50|23784.97
19:11:50|23788.25
19:11:51|23784.96
19:11:52|23786.13
19:11:53|23788.47
19:11:54|23790.76
19:11:55|23793.82
19:11:56|23792.11
19:11:57|23791.77
19:11:58|23792.45
19:11:59|23794.16
19:12:00|23790.92
19:12:01|23788.71
19:12:02|23789.25
19:12:03|23789.25
19:12:04|23789.43
19:12:05|23789.55
19:12:06|23789.01
19:12:07|23789.37
19:12:08|23793.34
19:12:09|23793.31
19:12:11|23792.25
19:12:11|23795.1
19:12:13|23793.23
19:12:14|23794.66
19:12:14|23793.23
19:12:16|23793.12
19:12:17|23793.38
19:12:18|23792.29
19:12:18|23784.93
19:12:20|23783.84
19:12:21|23785.54
19:12:22|23787.15
19:12:22|23793.98
19:12:25|23793.57
19:12:25|23792.92
19:12:27|23793.49
19:12:28|23792.64
19:12:30|23790.38
19:12:30|23791.59
19:12:31|23791.27
19:12:32|23792.15
19:12:33|23791.57
19:12:35|23784.94
19:12:37|23786.59
19:12:37|23783.92
19:12:38|23784.72
19:12:39|23782.92
19:12:40|23785.14
19:12:42|23784.91
19:12:43|23783.92
19:12:44|23781.36
19:12:44|23784.01
19:12:45|23782.69
19:12:46|23781.25
19:12:48|23781.88
19:12:49|23778.88
19:12:50|23781.69
19:12:51|23781.58
19:12:52|23782.69
19:12:53|23785.06
19:12:54|23784.41
19:12:55|23783.88
19:12:56|23783.73
19:12:57|23784.93
19:12:58|23784.7
19:12:59|23785.45
19:13:00|23782.47
19:13:02|23784.02
19:13:02|23784.15
19:13:04|23783.62
19:13:05|23785.04
19:13:06|23783.16
19:13:07|23783.64
19:13:08|23783.08
19:13:10|23781.73
19:13:11|23782.48
19:13:11|23782.04
19:13:12|23780.64
19:13:13|23782.08
19:13:15|23783.2
19:13:15|23796.19
19:13:17|23802.81
19:13:18|23799.12
19:13:19|23796.48
19:13:20|23798.51
19:13:21|23800.87
19:13:22|23799.49
19:13:23|23800.92
19:13:24|23799.95
19:13:25|23801.59
19:13:26|23801.73
19:13:27|23801.49
19:13:28|23799.35
19:13:30|23798.1
19:13:31|23799.59
19:13:31|23798.69
19:13:33|23800.37
19:13:34|23800.37
19:13:36|23798.58
19:13:36|23799.03
19:13:38|23799.48
19:13:38|23807.18
19:13:39|23811.33
19:13:41|23810.09
19:13:41|23810.85
19:13:42|23812.16
19:13:43|23807.5
19:13:44|23807.57
19:13:45|23808.05
19:13:46|23811.08
19:13:47|23811.49
19:13:49|23808.96
19:13:50|23808.19
19:13:51|23807.96
19:13:52|23812.09
19:13:53|23812.59
19:13:54|23812.01
19:13:55|23811.14
19:13:56|23808.98
19:13:57|23812.44
19:13:58|23821.87
19:13:59|23824.08
19:14:00|23823.04
19:14:01|23822.42
19:14:02|23822.76
19:14:03|23822.74
19:14:04|23818.
19:14:05|23820.3
19:14:06|23826.25
19:14:07|23824.89
19:14:09|23819.58
19:14:09|23817.8
19:14:10|23813.73
19:14:11|23817.25
19:14:13|23815.88
19:14:14|23817.17
19:14:16|23818.11
19:14:16|23817.01
19:14:18|23813.29
19:14:18|23814.36
19:14:19|23813.7
19:14:21|23809.7
19:14:21|23810.38
19:14:22|23809.62
19:14:24|23812.52
19:14:24|23810.7
19:14:26|23810.84
19:14:27|23811.47
19:14:28|23810.08
19:14:30|23808.67
19:14:31|23808.66
19:14:32|23810.59
19:14:32|23812.38
19:14:33|23812.63
19:14:34|23814.5
19:14:35|23813.02
19:14:36|23813.03
19:14:37|23811.77
19:14:38|23813.02
19:14:40|23815.01
19:14:41|23818.04
19:14:42|23817.03
19:14:44|23815.35
19:14:45|23814.76
19:14:46|23816.05
19:14:47|23813.3
19:14:48|23816.06
19:14:49|23814.9
19:14:50|23813.23
19:14:51|23815.88
19:14:52|23815.24
19:14:53|23815.82
19:14:54|23816.92
19:14:55|23814.78
19:14:56|23816.2
19:14:57|23816.21
19:14:58|23816.21
19:14:59|23814.77
19:15:00|23816.85
19:15:01|23815.7
19:15:02|23815.98
19:15:03|23815.22
19:15:04|23816.45
19:15:05|23815.77
19:15:06|23813.78
19:15:07|23815.33
19:15:09|23813.41
19:15:09|23813.22
19:15:11|23814.29
19:15:11|23813.89
19:15:12|23815.06
19:15:14|23813.51
19:15:15|23814.48
19:15:16|23813.12
19:15:17|23814.89
19:15:18|23815.23
19:15:19|23808.66
19:15:20|23809.28
19:15:21|23809.58
19:15:22|23810.86
19:15:23|23809.62
19:15:24|23808.8
19:15:25|23809.2
19:15:26|23808.66
19:15:28|23807.66
19:15:29|23806.26
19:15:30|23808.93
19:15:32|23810.13
19:15:32|23809.54
19:15:33|23807.8
19:15:35|23808.61
19:15:36|23802.9
19:15:37|23804.52
19:15:38|23803.19
19:15:39|23801.03
19:15:40|23803.72
19:15:41|23798.37
19:15:42|23798.04
19:15:44|23799.48
19:15:44|23800.61
19:15:45|23800.55
19:15:47|23798.14
19:15:48|23797.98
19:15:48|23799.04
19:15:49|23802.48
19:15:51|23807.59
19:15:51|23807.54
19:15:53|23809.15
19:15:54|23809.57
19:15:54|23803.18
19:15:55|23803.94
19:15:57|23801.79
19:15:58|23806.5
19:15:59|23804.41
19:16:00|23802.29
19:16:01|23802.49
19:16:02|23803.39
19:16:03|23804.32
19:16:04|23804.78
19:16:05|23804.21
19:16:06|23806.11
19:16:07|23798.79
19:16:08|23789.21
19:16:09|23777.84
19:16:11|23777.48
19:16:11|23777.17
19:16:12|23777.8
19:16:14|23779.96
19:16:15|23781.05
19:16:16|23783.14
19:16:18|23780.34
19:16:18|23780.4
19:16:20|23781.95
19:16:21|23782.6
19:16:22|23787.08
19:16:23|23783.45
19:16:24|23781.87
19:16:25|23781.77
19:16:26|23788.62
19:16:27|23785.9
19:16:28|23783.73
19:16:29|23785.81
19:16:31|23791.21
19:16:32|23793.87
19:16:33|23791.26
19:16:34|23793.2
19:16:35|23792.56
19:16:36|23792.97
19:16:38|23796.95
19:16:38|23796.99
19:16:39|23796.56
19:16:40|23794.16
19:16:42|23795.24
19:16:43|23792.07
19:16:44|23789.87
19:16:45|23791.47
19:16:46|23792.26
19:16:47|23792.11
19:16:48|23794.07
19:16:49|23792.73
19:16:50|23793.92
19:16:51|23792.78
19:16:52|23797.92
19:16:53|23797.47
19:16:54|23797.14
19:16:56|23802.45
19:16:58|23801.31
19:16:58|23803.36
19:16:59|23799.9
19:17:00|23805.
19:17:01|23795.07
19:17:02|23797.34
19:17:03|23799.77
19:17:04|23797.62
19:17:05|23799.15
19:17:06|23796.45
19:17:07|23794.38
19:17:09|23793.77
19:17:09|23796.94
19:17:10|23798.87
19:17:11|23797.23
19:17:12|23799.72
19:17:13|23798.86
19:17:15|23797.55
19:17:16|23797.61
19:17:17|23798.7
19:17:18|23798.38
19:17:19|23799.02
19:17:19|23799.58
19:17:21|23799.55
19:17:22|23798.62
19:17:24|23799.24
19:17:24|23800.05
19:17:25|23799.5
19:17:26|23797.47
19:17:28|23797.68
19:17:29|23795.13
19:17:30|23799.08
19:17:31|23797.24
19:17:32|23796.65
19:17:33|23798.54
19:17:34|23794.38
19:17:35|23795.73
19:17:36|23795.37
19:17:37|23794.
19:17:38|23796.68
19:17:39|23796.5
19:17:40|23795.75
19:17:41|23797.34
19:17:42|23797.1
19:17:43|23797.03
19:17:44|23795.44
19:17:45|23795.21
19:17:46|23795.71
19:17:47|23793.41
19:17:48|23795.17
19:17:49|23798.32
19:17:50|23798.16
19:17:51|23797.8
19:17:52|23798.16
19:17:54|23797.89
19:17:54|23799.15
19:17:56|23797.82
19:17:57|23798.18
19:17:59|23798.05
19:17:59|23796.63
19:18:00|23796.97
19:18:01|23800.63
19:18:02|23799.07
19:18:04|23796.47
19:18:05|23798.18
19:18:06|23798.97
19:18:07|23800.44
19:18:08|23800.34
19:18:10|23801.48
19:18:11|23800.34
19:18:12|23805.12
19:18:13|23803.88
19:18:14|23803.94
19:18:15|23809.57
19:18:15|23808.81
19:18:17|23807.34
19:18:18|23808.1
19:18:19|23808.19
19:18:20|23795.06
19:18:21|23792.33
19:18:22|23794.63
19:18:23|23797.95
19:18:24|23798.16
19:18:25|23796.97
19:18:26|23796.56
19:18:27|23795.9
19:18:28|23796.37
19:18:29|23797.4
19:18:31|23795.91
19:18:32|23796.42
19:18:33|23796.24
19:18:35|23804.89
19:18:36|23804.15
19:18:36|23804.48
19:18:37|23803.34
19:18:38|23805.84
19:18:40|23805.16
19:18:40|23806.
19:18:42|23802.27
19:18:44|23800.04
19:18:44|23803.44
19:18:45|23804.64
19:18:47|23805.44
19:18:47|23803.97
19:18:48|23804.54
19:18:49|23811.99
19:18:51|23811.97
19:18:51|23811.95
19:18:53|23811.59
19:18:54|23810.35
19:18:55|23809.63
19:18:56|23811.08
19:18:57|23809.64
19:18:58|23813.99
19:18:59|23817.35
19:19:00|23817.29
19:19:00|23817.02
19:19:01|23817.36
19:19:03|23816.7
19:19:03|23814.76
19:19:05|23812.05
19:19:05|23811.75
19:19:06|23813.06
19:19:07|23806.62
19:19:09|23817.09
19:19:10|23820.27
19:19:10|23820.55
19:19:11|23818.33
19:19:13|23818.31
19:19:13|23816.15
19:19:15|23819.27
19:19:16|23820.35
19:19:17|23821.37
19:19:17|23819.97
19:19:19|23824.32
19:19:19|23825.3
19:19:21|23828.09
19:19:22|23829.6
19:19:23|23830.32
19:19:24|23824.82
19:19:25|23825.57
19:19:26|23824.34
19:19:27|23834.09
19:19:28|23833.25
19:19:29|23832.95
19:19:31|23833.34
19:19:32|23833.14
19:19:32|23833.75
19:19:33|23833.46
19:19:35|23834.46
19:19:36|23834.09
19:19:37|23837.62
19:19:38|23833.47
19:19:39|23832.46
19:19:39|23830.47
19:19:41|23827.61
19:19:41|23828.18
19:19:43|23829.91
19:19:44|23830.25
19:19:44|23832.41
19:19:46|23835.16
19:19:47|23832.61
19:19:48|23830.88
19:19:48|23831.13
19:19:49|23831.52
19:19:51|23828.17
19:19:52|23828.96
19:19:53|23829.39
19:19:54|23829.21
19:19:55|23829.66
19:19:55|23829.58
19:19:57|23830.48
19:19:58|23831.01
19:19:58|23833.19
19:20:00|23830.77
19:20:01|23832.64
19:20:02|23832.48
19:20:03|23834.25
19:20:03|23833.52
19:20:05|23833.94
19:20:07|23832.83
19:20:07|23833.52
19:20:09|23834.37
19:20:09|23834.18
19:20:11|23833.55
19:20:12|23835.33
19:20:13|23833.87
19:20:14|23834.83
19:20:15|23834.
19:20:16|23832.01
19:20:17|23833.73
19:20:18|23834.14
19:20:19|23835.33
19:20:20|23833.57
19:20:20|23839.92
19:20:22|23839.44
19:20:22|23838.03
19:20:24|23835.08
19:20:24|23850.82
19:20:26|23851.09
19:20:27|23847.49
19:20:28|23844.98
19:20:28|23840.01
19:20:29|23839.36
19:20:30|23837.23
19:20:33|23837.17
19:20:33|23837.11
19:20:35|23831.58
19:20:36|23835.33
19:20:37|23832.26
19:20:38|23834.21
19:20:39|23832.46
19:20:40|23832.79
19:20:41|23832.4
19:20:42|23832.15
19:20:43|23832.25
19:20:44|23837.43
19:20:45|23831.54
19:20:46|23827.17
19:20:48|23833.23
19:20:48|23834.47
19:20:49|23834.56
19:20:50|23834.1
19:20:51|23833.95
19:20:53|23830.85
19:20:54|23828.94
19:20:54|23828.03
19:20:57|23829.65
19:20:57|23828.61
19:20:58|23828.14
19:20:59|23827.19
19:21:00|23826.5
19:21:01|23833.12
19:21:03|23831.89
19:21:04|23834.09
19:21:06|23834.22
19:21:06|23834.
19:21:07|23832.5
19:21:09|23832.98
19:21:09|23831.43
19:21:11|23833.49
19:21:13|23834.42
19:21:14|23834.77
19:21:16|23834.35
19:21:16|23832.92
19:21:17|23836.12
19:21:18|23834.29
19:21:20|23834.37
19:21:21|23834.65
19:21:23|23842.52
19:21:23|23841.51
19:21:24|23839.55
19:21:25|23833.9
19:21:26|23833.98
19:21:27|23833.43
19:21:28|23834.99
19:21:29|23835.34
19:21:30|23832.87
19:21:31|23830.03
19:21:32|23832.24
19:21:33|23831.23
19:21:35|23830.78
19:21:36|23829.85
19:21:37|23830.59
19:21:38|23827.74
19:21:39|23829.65
19:21:40|23834.68
19:21:42|23832.03
19:21:42|23830.12
19:21:43|23829.76
19:21:44|23826.66
19:21:45|23811.8
19:21:46|23814.26
19:21:47|23816.49
19:21:48|23816.23
19:21:50|23814.47
19:21:51|23819.14
19:21:52|23816.63
19:21:53|23817.68
19:21:54|23818.25
19:21:55|23818.46
19:21:56|23816.75
19:21:57|23818.63
19:21:58|23818.25
19:21:58|23816.85
19:21:59|23816.72
19:22:01|23819.81
19:22:01|23817.32
19:22:02|23818.62
19:22:04|23817.65
19:22:05|23821.71
19:22:06|23819.24
19:22:07|23818.42
19:22:08|23818.33
19:22:09|23820.81
19:22:09|23824.14
19:22:11|23828.31
19:22:12|23826.41
19:22:12|23826.05
19:22:14|23826.29
19:22:16|23833.07
19:22:16|23832.01
19:22:17|23834.07
19:22:18|23831.8
19:22:19|23827.81
19:22:20|23828.74
19:22:21|23829.65
19:22:22|23830.92
19:22:23|23830.43
19:22:25|23828.65
19:22:25|23826.48
19:22:26|23820.32
19:22:27|23821.57
19:22:28|23817.01
19:22:30|23817.23
19:22:30|23817.07
19:22:31|23816.49
19:22:33|23816.9
19:22:35|23819.7
19:22:36|23818.92
19:22:36|23819.86
19:22:38|23816.94
19:22:39|23818.92
19:22:40|23820.88
19:22:41|23818.8
19:22:42|23819.07
19:22:43|23817.55
19:22:44|23818.69
19:22:44|23818.83
19:22:46|23821.32
19:22:47|23822.49
19:22:48|23823.37
19:22:48|23821.7
19:22:50|23823.06
19:22:52|23822.81
19:22:53|23821.35
19:22:53|23824.47
19:22:55|23821.51
19:22:56|23821.28
19:22:56|23820.97
19:22:58|23818.49
19:22:58|23819.39
19:23:01|23821.43
19:23:01|23820.34
19:23:02|23819.02
19:23:03|23819.17
19:23:04|23838.06
19:23:05|23838.84
19:23:07|23840.07
19:23:09|23838.1
19:23:09|23839.99
19:23:10|23838.2
19:23:11|23838.18
19:23:12|23836.85
19:23:13|23839.34
19:23:14|23840.04
19:23:16|23837.82
19:23:17|23835.85
19:23:17|23836.79
19:23:18|23836.
19:23:19|23834.95
19:23:20|23836.86
19:23:22|23835.53
19:23:23|23837.18
19:23:23|23834.55
19:23:25|23838.19
19:23:27|23837.79
19:23:27|23835.86
19:23:28|23838.83
19:23:29|23838.96
19:23:30|23841.
19:23:31|23838.29
19:23:32|23836.91
19:23:33|23838.
19:23:35|23837.89
19:23:37|23836.97
19:23:37|23837.82
19:23:39|23837.12
19:23:39|23837.08
19:23:41|23838.88
19:23:43|23836.02
19:23:43|23837.77
19:23:45|23838.97
19:23:46|23837.45
19:23:46|23838.97
19:23:48|23839.93
19:23:49|23837.24
19:23:50|23837.77
19:23:51|23837.56
19:23:52|23838.61
19:23:52|23833.44
19:23:55|23839.81
19:23:55|23837.21
19:23:56|23836.64
19:23:57|23838.62
19:23:58|23839.18
19:23:59|23838.66
19:24:00|23834.89
19:24:01|23837.7
19:24:02|23836.67
19:24:03|23837.02
19:24:04|23834.85
19:24:06|23835.37
19:24:07|23834.92
19:24:08|23834.88
19:24:09|23834.98
19:24:10|23833.79
19:24:11|23834.98
19:24:12|23835.51
19:24:13|23835.58
19:24:15|23834.91
19:24:16|23834.5
19:24:16|23835.87
19:24:17|23835.21
19:24:18|23836.25
19:24:19|23836.39
19:24:20|23834.79
19:24:22|23834.36
19:24:23|23835.61
19:24:24|23833.92
19:24:25|23834.82
19:24:26|23837.02
19:24:28|23836.57
19:24:28|23837.79
19:24:29|23838.83
19:24:31|23837.82
19:24:31|23839.21
19:24:33|23839.
19:24:34|23839.66
19:24:35|23841.5
19:24:37|23841.48
19:24:38|23839.32
19:24:40|23841.89
19:24:41|23842.79
19:24:42|23842.31
19:24:44|23839.51
19:24:44|23835.79
19:24:45|23837.64
19:24:46|23838.9
19:24:47|23839.49
19:24:48|23839.49
19:24:49|23840.56
19:24:50|23840.36
19:24:51|23840.18
19:24:52|23840.71
19:24:53|23837.59
19:24:54|23835.27
19:24:55|23832.76
19:24:56|23827.46
19:24:57|23827.62
19:24:58|23826.65
19:24:59|23845.9
19:25:00|23843.23
19:25:01|23845.23
19:25:02|23846.75
19:25:03|23846.67
19:25:04|23846.45
19:25:05|23847.91
19:25:06|23848.56
19:25:07|23846.83
19:25:08|23855.32
19:25:09|23857.82
19:25:10|23857.87
19:25:12|23863.51
19:25:13|23855.49
19:25:13|23859.25
19:25:14|23856.71
19:25:16|23857.95
19:25:17|23858.89
19:25:18|23857.51
19:25:19|23850.99
19:25:20|23845.82
19:25:21|23850.7
19:25:22|23848.81
19:25:24|23846.85
19:25:24|23848.28
19:25:25|23845.24
19:25:27|23847.39
19:25:27|23845.95
19:25:29|23845.94
19:25:29|23844.94
19:25:31|23846.78
19:25:31|23844.42
19:25:32|23844.38
19:25:34|23842.7
19:25:35|23835.
19:25:36|23836.3
19:25:37|23837.36
19:25:37|23835.83
19:25:39|23837.1
19:25:41|23840.63
19:25:41|23840.7
19:25:42|23840.62
19:25:43|23841.86
19:25:44|23844.42
19:25:45|23843.31
19:25:47|23844.96
19:25:47|23842.94
19:25:49|23843.09
19:25:49|23844.05
19:25:51|23843.12
19:25:52|23846.19
19:25:53|23844.61
19:25:54|23843.71
19:25:56|23841.23
19:25:56|23841.58
19:25:57|23842.28
19:25:58|23842.32
19:25:59|23842.75
19:26:01|23840.79
19:26:02|23841.49
19:26:02|23841.48
19:26:04|23844.17
19:26:05|23842.47
19:26:05|23845.31
19:26:06|23852.62
19:26:08|23852.82
19:26:09|23850.8
19:26:10|23851.47
19:26:11|23851.05
19:26:11|23849.36
19:26:13|23850.34
19:26:14|23852.76
19:26:15|23856.27
19:26:16|23855.34
19:26:17|23856.59
19:26:18|23855.99
19:26:19|23855.3
19:26:20|23859.17
19:26:21|23857.37
19:26:22|23856.46
19:26:23|23856.68
19:26:24|23856.97
19:26:25|23854.07
19:26:26|23852.06
19:26:27|23854.54
19:26:29|23854.03
19:26:30|23853.95
19:26:31|23855.19
19:26:32|23853.75
19:26:32|23854.4
19:26:34|23855.49
19:26:34|23851.99
19:26:36|23854.53
19:26:36|23854.01
19:26:39|23853.63
19:26:40|23852.32
19:26:41|23852.42
19:26:43|23850.55
19:26:43|23852.08
19:26:44|23850.56
19:26:45|23852.16
19:26:46|23852.
19:26:47|23853.09
19:26:48|23853.41
19:26:50|23854.46
19:26:51|23852.68
19:26:52|23852.9
19:26:54|23848.5
19:26:54|23845.63
19:26:55|23845.92
19:26:56|23847.13
19:26:57|23850.88
19:26:58|23851.08
19:26:59|23849.83
19:27:00|23849.58
19:27:01|23851.81
19:27:02|23849.34
19:27:03|23849.99
19:27:04|23849.36
19:27:05|23850.14
19:27:06|23849.9
19:27:07|23850.49
19:27:08|23851.43
19:27:09|23848.37
19:27:10|23849.59
19:27:11|23850.4
19:27:12|23850.4
19:27:13|23851.12
19:27:14|23849.68
19:27:15|23849.7
19:27:16|23849.7
19:27:17|23848.65
19:27:18|23850.69
19:27:19|23852.63
19:27:21|23851.09
19:27:22|23849.05
19:27:23|23847.55
19:27:24|23847.54
19:27:25|23847.56
19:27:26|23849.28
19:27:27|23847.52
19:27:27|23848.02
19:27:28|23849.55
19:27:30|23849.9
19:27:30|23849.7
19:27:32|23851.93
19:27:32|23849.71
19:27:34|23850.23
19:27:34|23849.19
19:27:36|23848.58
19:27:37|23847.52
19:27:37|23847.11
19:27:40|23849.14
19:27:41|23850.56
19:27:42|23849.46
19:27:44|23850.63
19:27:44|23849.11
19:27:46|23850.18
19:27:47|23849.55
19:27:48|23849.58
19:27:49|23850.85
19:27:51|23849.79
19:27:51|23849.79
19:27:52|23849.79
19:27:53|23847.42
19:27:54|23847.44
19:27:55|23848.85
19:27:56|23848.89
19:27:57|23850.09
19:27:58|23847.76
19:27:59|23848.86
19:28:01|23847.86
19:28:02|23847.86
19:28:04|23847.62
19:28:05|23849.28
19:28:06|23847.68
19:28:06|23847.03
19:28:08|23847.99
19:28:09|23849.34
19:28:10|23849.33
19:28:11|23852.89
19:28:12|23849.81
19:28:12|23851.75
19:28:14|23850.2
19:28:14|23853.17
19:28:16|23852.07
19:28:18|23849.36
19:28:19|23845.92
19:28:19|23842.44
19:28:22|23842.6
19:28:22|23842.
19:28:23|23840.74
19:28:24|23840.13
19:28:25|23837.74
19:28:26|23831.42
19:28:27|23832.14
19:28:29|23832.46
19:28:29|23833.2
19:28:30|23832.94
19:28:31|23838.05
19:28:33|23836.88
19:28:33|23835.63
19:28:35|23834.81
19:28:36|23836.3
19:28:37|23835.38
19:28:37|23834.92
19:28:39|23833.42
19:28:39|23833.88
19:28:42|23833.16
19:28:42|23833.18
19:28:43|23833.2
19:28:44|23833.2
19:28:45|23831.56
19:28:46|23832.57
19:28:47|23833.73
19:28:48|23834.7
19:28:49|23834.1
19:28:50|23837.72
19:28:51|23837.51
19:28:53|23836.23
19:28:54|23837.91
19:28:55|23836.94
19:28:56|23836.88
19:28:57|23834.08
19:28:58|23839.3
19:28:58|23837.67
19:29:00|23838.13
19:29:02|23833.64
19:29:02|23838.39
19:29:04|23836.51
19:29:05|23836.41
19:29:07|23838.15
19:29:07|23838.76
19:29:08|23840.84
19:29:09|23843.
19:29:10|23841.75
19:29:11|23840.78
19:29:12|23842.82
19:29:13|23841.33
19:29:14|23840.92
19:29:15|23839.62
19:29:16|23841.39
19:29:17|23841.02
19:29:18|23842.68
19:29:19|23842.24
19:29:21|23841.41
19:29:22|23843.33
19:29:22|23843.31
19:29:24|23842.68
19:29:25|23843.61
19:29:26|23842.63
19:29:27|23843.65
19:29:27|23839.62
19:29:28|23840.84
19:29:30|23840.05
19:29:31|23840.52
19:29:33|23840.97
19:29:33|23843.6
19:29:34|23840.88
19:29:35|23843.31
19:29:36|23844.45
19:29:37|23844.06
19:29:38|23843.96
19:29:39|23843.96
19:29:40|23843.36
19:29:41|23843.41
19:29:43|23841.89
19:29:44|23843.01
19:29:46|23841.92
19:29:46|23843.4
19:29:47|23842.13
19:29:48|23839.97
19:29:49|23841.89
19:29:50|23842.51
19:29:51|23844.45
19:29:52|23842.
19:29:53|23841.89
19:29:54|23842.47
19:29:55|23843.37
19:29:56|23843.04
19:29:57|23842.79
19:29:58|23841.23
19:29:59|23843.84
19:30:00|23843.51
19:30:01|23843.23
19:30:02|23840.8
19:30:03|23841.68
19:30:04|23843.33
19:30:05|23840.07
19:30:06|23832.51
19:30:07|23830.43
19:30:08|23835.39
19:30:09|23832.33
19:30:10|23835.39
19:30:11|23835.27
19:30:12|23833.65
19:30:13|23833.28
19:30:14|23832.34
19:30:15|23834.01
19:30:16|23830.89
19:30:18|23821.22
19:30:20|23821.08
19:30:20|23825.27
19:30:21|23825.05
19:30:22|23823.89
19:30:23|23823.21
19:30:24|23823.54
19:30:25|23824.59
19:30:26|23826.99
19:30:27|23825.87
19:30:28|23823.68
19:30:30|23825.56
19:30:30|23825.16
19:30:32|23825.16
19:30:32|23830.33
19:30:34|23829.75
19:30:34|23826.82
19:30:36|23824.07
19:30:37|23823.27
19:30:37|23824.11
19:30:39|23825.17
19:30:40|23825.84
19:30:41|23825.42
19:30:41|23825.81
19:30:42|23822.77
19:30:44|23823.86
19:30:44|23821.4
19:30:46|23820.4
19:30:46|23821.52
19:30:48|23820.87
19:30:48|23822.09
19:30:51|23821.6
19:30:51|23821.92
19:30:52|23826.1
19:30:53|23825.45
19:30:54|23825.75
19:30:55|23826.82
19:30:56|23824.09
19:30:57|23824.34
19:30:58|23824.03
19:31:00|23824.84
19:31:02|23824.47
19:31:02|23825.47
19:31:03|23824.19
19:31:04|23823.41
19:31:06|23823.81
19:31:07|23820.09
19:31:08|23820.05
19:31:09|23821.99
19:31:11|23817.43
19:31:11|23818.79
19:31:12|23818.83
19:31:13|23820.76
19:31:14|23822.62
19:31:15|23822.87
19:31:16|23821.12
19:31:17|23820.03
19:31:18|23820.64
19:31:19|23820.21
19:31:20|23821.17
19:31:21|23818.43
19:31:22|23818.01
19:31:23|23817.49
19:31:24|23818.84
19:31:25|23822.6
19:31:26|23823.89
19:31:27|23824.67
19:31:28|23822.17
19:31:29|23820.34
19:31:30|23819.45
19:31:31|23820.77
19:31:32|23820.53
19:31:34|23820.43
19:31:35|23820.93
19:31:35|23820.34
19:31:36|23815.2
19:31:39|23812.73
19:31:39|23814.84
19:31:40|23812.79
19:31:41|23814.84
19:31:43|23815.53
19:31:45|23818.
19:31:46|23818.41
19:31:46|23818.34
19:31:48|23818.15
19:31:49|23817.31
19:31:50|23817.11
19:31:51|23817.
19:31:52|23816.96
19:31:53|23816.94
19:31:54|23816.94
19:31:55|23819.57
19:31:57|23816.01
19:31:57|23817.42
19:31:58|23816.6
19:31:59|23814.51
19:32:01|23815.47
19:32:02|23814.49
19:32:03|23813.56
19:32:05|23812.9
19:32:05|23813.81
19:32:06|23815.35
19:32:08|23816.68
19:32:09|23816.71
19:32:10|23815.5
19:32:12|23816.19
19:32:12|23815.7
19:32:14|23813.39
19:32:14|23815.38
19:32:16|23823.17
19:32:17|23824.05
19:32:17|23824.
19:32:19|23825.77
19:32:19|23825.96
19:32:21|23825.96
19:32:21|23825.12
19:32:23|23825.85
19:32:24|23826.8
19:32:24|23826.98
19:32:25|23825.34
19:32:27|23823.2
19:32:28|23824.33
19:32:29|23822.25
19:32:30|23821.99
19:32:31|23822.24
19:32:32|23820.85
19:32:33|23820.54
19:32:34|23821.88
19:32:35|23823.77
19:32:36|23823.41
19:32:37|23825.09
19:32:38|23828.44
19:32:39|23825.9
19:32:40|23824.65
19:32:41|23829.33
19:32:42|23831.47
19:32:44|23833.01
19:32:45|23831.05
19:32:46|23827.41
19:32:47|23830.9
19:32:49|23830.32
19:32:50|23828.99
19:32:51|23830.68
19:32:52|23830.22
19:32:53|23830.27
19:32:54|23830.28
19:32:55|23834.1
19:32:56|23835.75
19:32:57|23833.01
19:32:58|23836.46
19:32:59|23840.11
19:33:00|23838.3
19:33:01|23831.89
19:33:02|23832.91
19:33:04|23837.13
19:33:04|23839.52
19:33:06|23837.14
19:33:06|23837.79
19:33:07|23837.82
19:33:09|23837.9
19:33:09|23840.
19:33:11|23840.22
19:33:12|23840.5
19:33:14|23841.21
19:33:14|23842.81
19:33:15|23842.42
19:33:17|23844.08
19:33:18|23842.84
19:33:18|23844.04
19:33:20|23843.14
19:33:20|23843.28
19:33:22|23842.36
19:33:24|23843.12
19:33:25|23841.58
19:33:26|23842.88
19:33:26|23841.55
19:33:27|23841.04
19:33:28|23836.19
19:33:29|23834.81
19:33:30|23836.71
19:33:31|23837.31
19:33:33|23842.44
19:33:33|23842.96
19:33:34|23842.72
19:33:35|23841.69
19:33:36|23844.02
19:33:37|23842.56
19:33:38|23843.3
19:33:40|23841.01
19:33:41|23840.91
19:33:42|23839.49
19:33:43|23839.47
19:33:45|23841.31
19:33:45|23841.99
19:33:47|23843.86
19:33:48|23841.46
19:33:49|23839.7
19:33:50|23842.05
19:33:51|23841.34
19:33:52|23840.86
19:33:53|23839.26
19:33:54|23841.01
19:33:55|23842.01
19:33:56|23846.03
19:33:58|23843.77
19:33:59|23845.29
19:34:00|23847.04
19:34:00|23848.33
19:34:02|23844.59
19:34:03|23843.51
19:34:04|23844.44
19:34:05|23844.4
19:34:07|23841.51
19:34:07|23842.51
19:34:08|23845.17
19:34:09|23847.
19:34:11|23844.09
19:34:11|23845.74
19:34:12|23845.07
19:34:14|23844.26
19:34:15|23845.62
19:34:16|23849.25
19:34:17|23846.71
19:34:18|23848.14
19:34:19|23845.79
19:34:20|23847.13
19:34:21|23845.53
19:34:22|23844.95
19:34:24|23842.36
19:34:25|23841.3
19:34:26|23840.66
19:34:26|23841.1
19:34:28|23842.57
19:34:29|23841.98
19:34:30|23842.53
19:34:31|23841.66
19:34:32|23843.76
19:34:33|23842.67
19:34:34|23845.46
19:34:35|23845.66
19:34:36|23844.47
19:34:37|23839.43
19:34:38|23842.48
19:34:40|23838.2
19:34:40|23840.27
19:34:41|23840.2
19:34:42|23840.19
19:34:43|23840.72
19:34:44|23841.9
19:34:46|23836.2
19:34:48|23834.93
19:34:49|23833.22
19:34:50|23835.32
19:34:51|23836.45
19:34:53|23835.41
19:34:53|23837.24
19:34:55|23837.03
19:34:55|23839.6
19:34:57|23838.53
19:34:58|23835.6
19:35:00|23836.24
19:35:00|23835.31
19:35:02|23837.09
19:35:02|23836.54
19:35:04|23836.37
19:35:05|23836.59
19:35:06|23838.41
19:35:07|23836.08
19:35:08|23839.11
19:35:09|23837.09
19:35:11|23837.99
19:35:11|23838.63
19:35:12|23835.56
19:35:14|23838.62
19:35:14|23840.29
19:35:16|23837.49
19:35:16|23837.89
19:35:18|23838.39
19:35:18|23837.9
19:35:19|23838.01
19:35:20|23837.46
19:35:21|23836.15
19:35:23|23823.49
19:35:23|23819.71
19:35:24|23822.43
19:35:25|23824.34
19:35:26|23825.61
19:35:27|23827.12
19:35:28|23825.26
19:35:29|23825.14
19:35:30|23825.06
19:35:31|23825.05
19:35:33|23823.57
19:35:33|23824.89
19:35:34|23822.06
19:35:35|23824.94
19:35:36|23823.05
19:35:37|23822.8
19:35:38|23821.9
19:35:39|23820.67
19:35:40|23821.68
19:35:41|23822.85
19:35:42|23822.8
19:35:44|23825.39
19:35:44|23823.09
19:35:45|23822.44
19:35:47|23822.73
19:35:47|23823.19
19:35:49|23822.63
19:35:50|23822.38
19:35:51|23823.9
19:35:52|23821.74
19:35:53|23823.26
19:35:54|23821.21
19:35:56|23818.6
19:35:57|23821.49
19:35:58|23819.95
19:35:59|23820.97
19:36:00|23821.21
19:36:01|23821.68
19:36:02|23822.95
19:36:03|23822.93
19:36:04|23822.96
19:36:05|23821.15
19:36:06|23821.32
19:36:07|23820.52
19:36:08|23821.82
19:36:09|23819.83
19:36:10|23815.56
19:36:11|23816.03
19:36:12|23814.01
19:36:13|23812.63
19:36:14|23814.85
19:36:15|23814.05
19:36:16|23815.07
19:36:17|23814.03
19:36:18|23815.74
19:36:19|23816.1
19:36:20|23816.19
19:36:21|23815.14
19:36:22|23817.79
19:36:23|23816.49
19:36:24|23816.27
19:36:25|23813.74
19:36:26|23813.71
19:36:27|23810.32
19:36:28|23810.18
19:36:29|23810.48
19:36:30|23810.99
19:36:31|23811.46
19:36:32|23806.87
19:36:33|23809.37
19:36:34|23808.23
19:36:35|23805.41
19:36:36|23811.03
19:36:37|23808.95
19:36:38|23808.47
19:36:39|23809.56
19:36:40|23809.86
19:36:41|23810.8
19:36:42|23808.99
19:36:43|23809.1
19:36:44|23806.12
19:36:45|23813.29
19:36:46|23814.34
19:36:47|23811.82
19:36:48|23811.3
19:36:49|23811.59
19:36:50|23809.81
19:36:51|23809.13
19:36:52|23809.72
19:36:53|23805.91
19:36:54|23800.6
19:36:55|23805.46
19:36:57|23797.85
19:36:58|23794.41
19:36:58|23790.14
19:37:00|23788.72
19:37:01|23778.21
19:37:03|23767.63
19:37:03|23765.08
19:37:04|23784.37
19:37:05|23784.19
19:37:07|23785.48
19:37:08|23785.24
19:37:09|23788.27
19:37:10|23795.03
19:37:12|23792.84
19:37:13|23793.88
19:37:14|23794.51
19:37:15|23792.39
19:37:15|23792.71
19:37:17|23791.82
19:37:18|23792.47
19:37:19|23792.36
19:37:20|23794.26
19:37:22|23785.59
19:37:22|23784.82
19:37:24|23782.42
19:37:25|23781.08
19:37:26|23780.08
19:37:27|23792.02
19:37:28|23782.51
19:37:28|23788.98
19:37:30|23789.73
19:37:31|23792.27
19:37:32|23792.07
19:37:33|23794.36
19:37:34|23794.99
19:37:34|23794.75
19:37:36|23793.5
19:37:37|23793.3
19:37:38|23792.87
19:37:39|23792.81
19:37:40|23791.87
19:37:41|23790.33
19:37:42|23790.68
19:37:42|23788.54
19:37:43|23788.92
19:37:45|23790.14
19:37:46|23788.27
19:37:47|23790.74
19:37:48|23791.77
19:37:49|23791.73
19:37:50|23792.07
19:37:51|23794.1
19:37:52|23793.38
19:37:53|23791.1
19:37:54|23792.27
19:37:55|23791.63
19:37:56|23791.26
19:37:58|23790.2
19:37:59|23790.2
19:38:00|23789.09
19:38:00|23789.4
19:38:02|23790.9
19:38:03|23793.38
19:38:04|23800.2
19:38:05|23800.78
19:38:06|23800.19
19:38:08|23800.79
19:38:09|23801.36
19:38:10|23803.16
19:38:11|23803.01
19:38:13|23807.89
19:38:13|23806.82
19:38:14|23808.93
19:38:15|23810.68
19:38:17|23811.78
19:38:17|23809.83
19:38:19|23813.59
19:38:20|23811.62
19:38:21|23810.95
19:38:22|23808.67
19:38:23|23810.48
19:38:24|23809.3
19:38:26|23809.09
19:38:26|23806.54
19:38:28|23806.55
19:38:29|23807.33
19:38:30|23807.41
19:38:32|23807.82
19:38:32|23806.23
19:38:34|23807.
19:38:35|23807.8
19:38:35|23810.07
19:38:37|23812.97
19:38:37|23814.6
19:38:39|23812.19
19:38:39|23813.38
19:38:40|23810.4
19:38:41|23812.1
19:38:42|23815.81
19:38:44|23811.99
19:38:44|23813.6
19:38:45|23815.27
19:38:46|23813.99
19:38:47|23808.96
19:38:48|23805.16
19:38:49|23805.8
19:38:50|23806.96
19:38:51|23798.79
19:38:53|23793.08
19:38:54|23790.67
19:38:55|23791.73
19:38:56|23790.73
19:38:57|23793.77
19:38:58|23795.77
19:38:59|23797.13
19:39:00|23796.22
19:39:01|23796.69
19:39:02|23803.79
19:39:03|23802.48
19:39:04|23799.68
19:39:05|23803.19
19:39:06|23802.49
19:39:07|23802.48
19:39:08|23801.24
19:39:09|23804.21
19:39:10|23805.95
19:39:11|23803.36
19:39:12|23805.96
19:39:13|23805.61
19:39:14|23810.61
19:39:15|23810.15
19:39:16|23806.96
19:39:17|23806.58
19:39:18|23808.56
19:39:19|23810.93
19:39:20|23810.6
19:39:21|23801.98
19:39:22|23803.68
19:39:23|23803.54
19:39:24|23802.47
19:39:25|23802.87
19:39:26|23804.12
19:39:27|23803.56
19:39:28|23804.27
19:39:29|23805.35
19:39:30|23802.87
19:39:31|23802.88
19:39:32|23802.18
19:39:33|23804.14
19:39:35|23801.86
19:39:35|23801.86
19:39:36|23800.7
19:39:37|23802.65
19:39:38|23797.8
19:39:40|23800.03
19:39:40|23800.77
19:39:41|23798.68
19:39:42|23798.68
19:39:44|23799.55
19:39:44|23800.07
19:39:45|23802.86
19:39:46|23802.9
19:39:47|23801.78
19:39:48|23802.8
19:39:49|23806.5
19:39:50|23805.78
19:39:51|23806.73
19:39:52|23806.3
19:39:53|23807.59
19:39:55|23808.08
19:39:55|23807.14
19:39:56|23806.2
19:39:58|23807.63
19:39:58|23806.44
19:40:00|23807.66
19:40:01|23807.03
19:40:01|23813.02
19:40:03|23817.51
19:40:03|23812.11
19:40:04|23814.77
19:40:05|23816.01
19:40:07|23814.15
19:40:07|23814.16
19:40:08|23816.49
19:40:09|23814.8
19:40:11|23814.99
19:40:11|23814.5
19:40:12|23812.89
19:40:13|23813.66
19:40:14|23814.67
19:40:15|23812.72
19:40:16|23813.03
19:40:17|23811.95
19:40:19|23805.
19:40:20|23803.74
19:40:21|23803.53
19:40:22|23802.08
19:40:23|23803.58
19:40:24|23803.11
19:40:25|23802.2
19:40:26|23804.6
19:40:27|23804.88
19:40:28|23806.3
19:40:29|23805.62
19:40:30|23806.01
19:40:31|23807.
19:40:32|23806.39
19:40:33|23806.93
19:40:35|23807.22
19:40:36|23807.11
19:40:36|23806.29
19:40:37|23804.47
19:40:38|23803.2
19:40:39|23801.58
19:40:40|23792.49
19:40:41|23787.59
19:40:42|23790.85
19:40:44|23789.74
19:40:44|23790.8
19:40:45|23792.03
19:40:46|23790.85
19:40:47|23794.13
19:40:48|23794.64
19:40:49|23795.5
19:40:50|23792.47
19:40:51|23790.85
19:40:52|23791.32
19:40:54|23788.07
19:40:55|23786.51
19:40:57|23794.
19:40:58|23793.72
19:40:59|23794.31
19:40:59|23793.95
19:41:00|23792.43
19:41:01|23794.07
19:41:03|23794.08
19:41:04|23800.19
19:41:06|23793.37
19:41:07|23791.44
19:41:08|23788.33
19:41:10|23786.91
19:41:11|23785.7
19:41:11|23788.52
19:41:12|23785.95
19:41:14|23789.33
19:41:15|23787.23
19:41:16|23791.31
19:41:17|23791.72
19:41:18|23790.42
19:41:19|23792.27
19:41:20|23792.27
19:41:21|23790.35
19:41:22|23789.01
19:41:23|23789.66
19:41:24|23789.75
19:41:25|23789.07
19:41:26|23789.7
19:41:27|23790.55
19:41:28|23790.65
19:41:29|23789.88
19:41:30|23789.16
19:41:31|23788.43
19:41:32|23788.44
19:41:33|23787.15
19:41:34|23787.13
19:41:35|23786.16
19:41:36|23786.31
19:41:37|23787.84
19:41:38|23786.88
19:41:39|23786.16
19:41:40|23785.44
19:41:41|23787.28
19:41:42|23786.94
19:41:43|23787.21
19:41:44|23787.18
19:41:45|23786.99
19:41:46|23787.47
19:41:47|23786.99
19:41:48|23787.47
19:41:50|23786.93
19:41:50|23786.39
19:41:52|23787.2
19:41:54|23786.92
19:41:55|23785.94
19:41:56|23785.97
19:41:56|23785.78
19:41:58|23784.61
19:41:59|23787.97
19:41:59|23795.27
19:42:00|23795.72
19:42:01|23794.6
19:42:03|23790.86
19:42:04|23793.18
19:42:05|23791.66
19:42:06|23794.13
19:42:07|23795.81
19:42:08|23794.79
19:42:09|23796.78
19:42:10|23795.28
19:42:12|23794.14
19:42:13|23794.86
19:42:15|23793.93
19:42:15|23796.08
19:42:17|23797.44
19:42:18|23800.21
19:42:20|23799.91
19:42:20|23800.13
19:42:22|23803.37
19:42:24|23803.67
19:42:25|23803.1
19:42:26|23804.21
19:42:27|23804.13
19:42:28|23803.6
19:42:29|23802.91
19:42:31|23807.43
19:42:32|23805.33
19:42:32|23804.9
19:42:33|23807.43
19:42:34|23805.48
19:42:35|23805.48
19:42:37|23804.2
19:42:38|23804.5
19:42:40|23804.73
19:42:40|23805.18
19:42:42|23805.17
19:42:43|23805.58
19:42:44|23807.47
19:42:44|23806.01
19:42:45|23805.97
19:42:46|23806.29
19:42:47|23806.43
19:42:48|23803.29
19:42:49|23801.76
19:42:50|23805.12
19:42:52|23805.1
19:42:53|23804.13
19:42:55|23804.06
19:42:56|23804.37
19:42:58|23802.65
19:42:58|23801.43
19:42:59|23802.02
19:43:00|23802.42
19:43:01|23803.12
19:43:02|23802.62
19:43:04|23800.64
19:43:05|23791.98
19:43:06|23791.65
19:43:07|23788.19
19:43:08|23786.92
19:43:09|23790.31
19:43:10|23788.73
19:43:11|23791.66
19:43:12|23790.11
19:43:13|23791.56
19:43:15|23790.25
19:43:15|23790.26
19:43:16|23790.87
19:43:17|23790.87
19:43:18|23789.36
19:43:19|23791.64
19:43:20|23794.31
19:43:21|23792.39
19:43:22|23796.47
19:43:23|23796.5
19:43:24|23796.78
19:43:25|23796.92
19:43:26|23798.45
19:43:27|23800.37
19:43:28|23797.96
19:43:29|23795.61
19:43:31|23794.18
19:43:31|23795.76
19:43:33|23794.52
19:43:34|23793.55
19:43:35|23793.99
19:43:36|23792.25
19:43:37|23794.78
19:43:38|23794.83
19:43:39|23795.38
19:43:40|23796.01
19:43:40|23796.49
19:43:41|23796.34
19:43:43|23795.68
19:43:43|23796.71
19:43:45|23796.47
19:43:47|23793.13
19:43:47|23793.5
19:43:48|23792.72
19:43:49|23793.94
19:43:50|23791.6
19:43:51|23793.98
19:43:52|23798.65
19:43:53|23803.7
19:43:54|23802.77
19:43:56|23803.02
19:43:56|23802.96
19:43:57|23804.42
19:43:59|23805.94
19:44:00|23807.98
19:44:01|23804.66
19:44:02|23805.65
19:44:02|23803.6
19:44:04|23794.14
19:44:05|23795.24
19:44:05|23793.98
19:44:07|23792.81
19:44:08|23793.22
19:44:09|23792.4
19:44:10|23793.06
19:44:11|23795.06
19:44:12|23794.65
19:44:13|23797.79
19:44:14|23797.67
19:44:15|23793.47
19:44:16|23795.72
19:44:17|23793.99
19:44:18|23794.61
19:44:19|23794.42
19:44:20|23798.23
19:44:21|23803.12
19:44:22|23803.47
19:44:23|23803.43
19:44:24|23804.21
19:44:25|23802.6
19:44:26|23802.87
19:44:27|23802.36
19:44:28|23800.13
19:44:29|23802.44
19:44:30|23801.67
19:44:31|23798.52
19:44:33|23801.16
19:44:34|23799.43
19:44:34|23800.25
19:44:35|23799.09
19:44:37|23799.2
19:44:38|23801.68
19:44:38|23800.29
19:44:40|23795.05
19:44:41|23793.87
19:44:42|23798.78
19:44:43|23799.08
19:44:44|23798.21
19:44:45|23797.93
19:44:45|23797.52
19:44:46|23797.35
19:44:47|23795.8
19:44:49|23797.94
19:44:49|23796.69
19:44:51|23796.45
19:44:51|23795.52
19:44:53|23796.44
19:44:53|23797.37
19:44:54|23797.55
19:44:55|23797.21
19:44:58|23797.3
19:44:58|23798.27
19:44:59|23799.48
19:45:01|23791.65
19:45:01|23796.47
19:45:03|23797.53
19:45:05|23797.73
19:45:05|23798.31
19:45:06|23797.52
19:45:07|23798.65
19:45:08|23797.35
19:45:09|23797.13
19:45:10|23797.69
19:45:11|23798.28
19:45:12|23796.68
19:45:13|23794.44
19:45:14|23795.27
19:45:16|23794.08
19:45:17|23791.58
19:45:18|23795.93
19:45:19|23794.54
19:45:20|23793.06
19:45:21|23790.65
19:45:23|23783.15
19:45:23|23783.82
19:45:24|23782.49
19:45:25|23783.2
19:45:26|23783.71
19:45:27|23784.91
19:45:28|23785.18
19:45:29|23783.32
19:45:30|23785.8
19:45:31|23785.38
19:45:32|23785.2
19:45:33|23784.48
19:45:34|23784.56
19:45:35|23783.22
19:45:36|23782.92
19:45:37|23781.73
19:45:38|23786.79
19:45:39|23792.26
19:45:40|23793.92
19:45:41|23793.37
19:45:42|23792.44
19:45:43|23794.
19:45:44|23794.9
19:45:45|23792.91
19:45:46|23791.23
19:45:47|23793.63
19:45:49|23792.99
19:45:50|23793.03
19:45:51|23791.47
19:45:51|23792.13
19:45:53|23790.56
19:45:54|23788.54
19:45:55|23788.04
19:45:57|23783.07
19:45:58|23788.81
19:46:00|23793.19
19:46:00|23793.44
19:46:02|23793.45
19:46:02|23792.27
19:46:04|23792.93
19:46:05|23791.94
19:46:07|23786.16
19:46:07|23786.81
19:46:08|23789.84
19:46:09|23792.29
19:46:11|23793.04
19:46:12|23794.14
19:46:13|23794.09
19:46:14|23794.
19:46:15|23794.7
19:46:16|23797.53
19:46:17|23797.12
19:46:18|23799.13
19:46:18|23798.21
19:46:20|23806.81
19:46:21|23807.24
19:46:22|23808.06
19:46:23|23807.96
19:46:24|23808.06
19:46:25|23808.06
19:46:26|23807.12
19:46:27|23806.58
19:46:28|23807.21
19:46:29|23808.69
19:46:29|23806.09
19:46:30|23806.25
19:46:33|23808.
19:46:33|23806.61
19:46:34|23806.69
19:46:36|23809.27
19:46:38|23809.14
19:46:38|23806.11
19:46:39|23806.4
19:46:40|23810.49
19:46:41|23808.28
19:46:42|23808.56
19:46:43|23808.84
19:46:44|23809.1
19:46:46|23811.35
19:46:47|23809.93
19:46:48|23807.19
19:46:48|23804.6
19:46:50|23804.22
19:46:51|23807.34
19:46:52|23807.61
19:46:52|23807.85
19:46:53|23808.07
19:46:54|23807.67
19:46:56|23809.93
19:46:57|23806.88
19:46:57|23805.94
19:46:59|23807.26
19:46:59|23806.71
19:47:01|23808.3
19:47:03|23811.82
19:47:03|23810.62
19:47:04|23813.03
19:47:05|23812.12
19:47:06|23811.49
19:47:07|23811.48
19:47:08|23810.43
19:47:10|23812.43
19:47:11|23817.3
19:47:12|23819.52
19:47:13|23819.4
19:47:13|23819.95
19:47:15|23820.95
19:47:16|23817.78
19:47:16|23817.91
19:47:18|23819.32
19:47:19|23820.06
19:47:20|23819.71
19:47:21|23820.29
19:47:22|23820.63
19:47:23|23820.35
19:47:24|23820.57
19:47:24|23820.03
19:47:26|23819.52
19:47:28|23817.18
19:47:28|23819.35
19:47:29|23818.93
19:47:30|23818.6
19:47:31|23817.53
19:47:32|23815.46
19:47:33|23811.43
19:47:34|23811.7
19:47:35|23811.67
19:47:36|23813.68
19:47:37|23816.91
19:47:38|23814.7
19:47:39|23816.61
19:47:41|23811.3
19:47:41|23809.86
19:47:43|23811.12
19:47:43|23813.03
19:47:44|23811.96
19:47:46|23814.5
19:47:47|23818.18
19:47:48|23817.96
19:47:48|23817.77
19:47:50|23821.28
19:47:51|23819.
19:47:52|23822.36
19:47:52|23820.23
19:47:53|23818.22
19:47:55|23817.8
19:47:55|23819.53
19:47:57|23817.52
19:47:57|23820.26
19:48:00|23819.46
19:48:01|23820.77
19:48:03|23818.57
19:48:03|23817.62
19:48:04|23818.06
19:48:06|23812.94
19:48:06|23811.38
19:48:08|23808.54
19:48:09|23803.98
19:48:10|23801.22
19:48:11|23794.59
19:48:11|23796.01
19:48:13|23797.19
19:48:14|23795.96
19:48:14|23800.01
19:48:16|23802.21
19:48:17|23802.79
19:48:18|23800.45
19:48:20|23794.23
19:48:20|23795.78
19:48:21|23798.21
19:48:22|23798.51
19:48:23|23796.87
19:48:24|23795.74
19:48:26|23790.84
19:48:27|23789.74
19:48:29|23791.47
19:48:29|23793.72
19:48:30|23791.62
19:48:31|23791.94
19:48:32|23792.2
19:48:34|23794.9
19:48:34|23800.26
19:48:37|23803.21
19:48:37|23798.44
19:48:38|23801.77
19:48:40|23802.87
19:48:41|23805.37
19:48:42|23804.47
19:48:43|23807.02
19:48:44|23809.62
19:48:45|23811.7
19:48:46|23809.18
19:48:47|23809.97
19:48:48|23808.09
19:48:50|23803.65
19:48:50|23801.98
19:48:51|23802.89
19:48:52|23803.9
19:48:53|23803.27
19:48:54|23803.27
19:48:55|23802.69
19:48:56|23806.8
19:48:57|23807.17
19:48:58|23807.77
19:48:59|23807.84
19:49:00|23806.81
19:49:01|23805.7
19:49:02|23806.09
19:49:03|23806.88
19:49:05|23807.68
19:49:06|23806.16
19:49:07|23806.94
19:49:09|23806.21
19:49:10|23810.12
19:49:11|23812.98
19:49:12|23811.81
19:49:13|23814.53
19:49:14|23814.
19:49:15|23812.57
19:49:16|23811.97
19:49:17|23812.11
19:49:18|23804.19
19:49:19|23803.84
19:49:20|23807.17
19:49:21|23804.65
19:49:22|23807.76
19:49:23|23806.99
19:49:24|23806.71
19:49:25|23806.11
19:49:26|23806.86
19:49:28|23805.85
19:49:29|23805.82
19:49:29|23807.35
19:49:31|23807.35
19:49:31|23807.71
19:49:32|23807.45
19:49:34|23808.68
19:49:35|23813.45
19:49:36|23814.74
19:49:37|23813.78
19:49:38|23814.02
19:49:40|23819.86
19:49:41|23817.85
19:49:42|23818.49
19:49:43|23819.07
19:49:44|23818.06
19:49:45|23819.07
19:49:46|23821.38
19:49:47|23825.39
19:49:48|23823.84
19:49:49|23819.97
19:49:50|23820.33
19:49:51|23820.12
19:49:52|23820.89
19:49:53|23823.24
19:49:54|23820.78
19:49:55|23820.
19:49:56|23817.5
19:49:57|23818.85
19:49:58|23817.53
19:49:59|23819.34
19:50:00|23820.
19:50:02|23809.18
19:50:02|23809.78
19:50:04|23808.08
19:50:05|23809.84
19:50:06|23810.85
19:50:08|23809.19
19:50:09|23808.53
19:50:10|23808.8
19:50:10|23807.84
19:50:12|23810.52
19:50:13|23808.7
19:50:14|23803.66
19:50:15|23804.92
19:50:16|23803.33
19:50:17|23803.57
19:50:18|23807.87
19:50:19|23807.15
19:50:20|23805.13
19:50:21|23802.65
19:50:22|23799.09
19:50:23|23798.81
19:50:24|23801.22
19:50:25|23798.88
19:50:26|23797.44
19:50:27|23800.24
19:50:28|23798.34
19:50:29|23797.63
19:50:30|23797.99
19:50:31|23792.8
19:50:32|23794.
19:50:33|23795.67
19:50:34|23793.2
19:50:35|23793.93
19:50:36|23796.26
19:50:37|23794.5
19:50:39|23795.58
19:50:40|23794.55
19:50:40|23793.31
19:50:42|23793.96
19:50:43|23801.24
19:50:44|23799.24
19:50:45|23801.39
19:50:46|23801.73
19:50:47|23799.33
19:50:48|23799.09
19:50:49|23800.
19:50:50|23800.05
19:50:51|23800.7
19:50:52|23798.19
19:50:53|23785.49
19:50:54|23783.32
19:50:55|23786.08
19:50:56|23785.18
19:50:57|23784.94
19:50:58|23784.73
19:50:59|23782.46
19:51:00|23780.49
19:51:01|23787.33
19:51:02|23786.55
19:51:04|23789.32
19:51:05|23786.66
19:51:06|23787.16
19:51:08|23786.9
19:51:08|23787.8
19:51:10|23786.2
19:51:10|23789.45
19:51:12|23789.36
19:51:12|23790.04
19:51:14|23790.45
19:51:15|23790.01
19:51:16|23790.5
19:51:17|23790.94
19:51:19|23788.42
19:51:19|23790.46
19:51:21|23789.18
19:51:22|23790.92
19:51:22|23791.12
19:51:23|23790.75
19:51:25|23791.93
19:51:25|23791.02
19:51:27|23789.99
19:51:27|23789.07
19:51:28|23789.38
19:51:29|23790.37
19:51:30|23791.87
19:51:31|23784.57
19:51:32|23785.99
19:51:34|23785.05
19:51:34|23782.49
19:51:36|23783.09
19:51:36|23783.22
19:51:38|23787.08
19:51:39|23792.27
19:51:39|23791.8
19:51:40|23788.94
19:51:42|23791.45
19:51:42|23790.86
19:51:44|23791.27
19:51:45|23791.42
19:51:45|23790.72
19:51:47|23790.24
19:51:47|23791.01
19:51:48|23790.54
19:51:49|23789.91
19:51:51|23789.92
19:51:52|23790.14
19:51:52|23790.24
19:51:53|23790.17
19:51:54|23789.64
19:51:56|23787.3
19:51:56|23787.3
19:51:57|23788.31
19:51:59|23789.83
19:52:01|23793.45
19:52:01|23791.46
19:52:03|23791.24
19:52:04|23790.94
19:52:06|23790.89
19:52:06|23790.96
19:52:08|23790.04
19:52:10|23789.14
19:52:11|23797.23
19:52:11|23793.25
19:52:14|23797.75
19:52:14|23797.09
19:52:15|23791.31
19:52:16|23791.8
19:52:17|23789.21
19:52:18|23788.63
19:52:19|23789.13
19:52:20|23785.94
19:52:21|23785.94
19:52:22|23785.23
19:52:23|23785.26
19:52:24|23785.06
19:52:25|23785.5
19:52:26|23785.08
19:52:28|23784.08
19:52:29|23783.47
19:52:29|23782.85
19:52:31|23782.
19:52:32|23774.03
19:52:34|23772.06
19:52:34|23773.29
19:52:36|23771.65
19:52:37|23770.46
19:52:38|23772.73
19:52:39|23771.03
19:52:40|23771.85
19:52:40|23769.16
19:52:42|23771.5
19:52:43|23771.65
19:52:44|23771.75
19:52:45|23771.31
19:52:46|23771.17
19:52:47|23766.25
19:52:48|23767.22
19:52:49|23766.77
19:52:50|23760.07
19:52:51|23754.89
19:52:52|23758.41
19:52:52|23755.03
19:52:55|23751.84
19:52:55|23755.51
19:52:56|23749.96
19:52:57|23750.57
19:52:58|23749.05
19:52:59|23751.22
19:53:01|23748.88
19:53:02|23750.38
19:53:03|23752.82
19:53:04|23752.08
19:53:05|23751.06
19:53:07|23752.3
19:53:08|23752.02
19:53:08|23753.36
19:53:10|23749.49
19:53:11|23751.66
19:53:12|23739.71
19:53:13|23737.06
19:53:14|23738.63
19:53:15|23734.35
19:53:17|23733.58
19:53:17|23736.09
19:53:19|23734.47
19:53:20|23734.35
19:53:21|23735.69
19:53:22|23735.67
19:53:23|23735.63
19:53:24|23724.04
19:53:25|23715.87
19:53:26|23716.18
19:53:27|23719.08
19:53:28|23712.36
19:53:29|23716.95
19:53:30|23716.96
19:53:31|23717.54
19:53:32|23714.75
19:53:33|23709.23
19:53:34|23705.17
19:53:35|23703.62
19:53:37|23713.36
19:53:37|23710.97
19:53:38|23710.49
19:53:39|23712.17
19:53:41|23710.21
19:53:42|23707.04
19:53:43|23706.95
19:53:44|23707.47
19:53:45|23706.82
19:53:46|23706.96
19:53:47|23707.81
19:53:48|23704.8
19:53:49|23702.
19:53:50|23703.1
19:53:51|23684.84
19:53:52|23680.45
19:53:53|23691.14
19:53:54|23686.52
19:53:55|23681.18
19:53:56|23682.68
19:53:57|23680.06
19:53:58|23680.03
19:53:59|23684.14
19:54:00|23687.96
19:54:01|23696.79
19:54:02|23696.88
19:54:03|23694.02
19:54:05|23694.
19:54:05|23693.93
19:54:07|23695.61
19:54:08|23699.45
19:54:08|23702.64
19:54:10|23707.9
19:54:11|23717.27
19:54:12|23715.71
19:54:12|23716.56
19:54:13|23719.61
19:54:15|23724.89
19:54:16|23726.16
19:54:17|23728.03
19:54:18|23727.83
19:54:19|23726.54
19:54:20|23727.85
19:54:21|23731.02
19:54:23|23727.66
19:54:24|23728.27
19:54:24|23729.48
19:54:25|23721.63
19:54:27|23724.62
19:54:27|23727.37
19:54:28|23727.46
19:54:29|23727.32
19:54:30|23725.54
19:54:31|23723.51
19:54:33|23725.67
19:54:34|23727.64
19:54:34|23726.82
19:54:35|23728.18
19:54:36|23730.83
19:54:38|23729.35
19:54:38|23730.58
19:54:39|23728.81
19:54:41|23729.39
19:54:42|23729.2
19:54:44|23729.59
19:54:44|23730.37
19:54:45|23731.56
19:54:47|23732.7
19:54:47|23730.3
19:54:48|23732.85
19:54:49|23730.59
19:54:50|23728.29
19:54:51|23731.95
19:54:52|23728.99
19:54:54|23732.33
19:54:55|23734.41
19:54:56|23732.24
19:54:56|23733.87
19:54:57|23727.06
19:54:58|23728.
19:54:59|23728.69
19:55:00|23727.68
19:55:02|23708.14
19:55:04|23708.73
19:55:04|23713.37
19:55:06|23709.23
19:55:08|23701.22
19:55:08|23699.64
19:55:10|23702.37
19:55:11|23697.51
19:55:11|23697.25
19:55:12|23700.07
19:55:13|23701.36
19:55:14|23706.07
19:55:16|23702.77
19:55:17|23702.7
19:55:18|23710.22
19:55:19|23713.52
19:55:20|23715.05
19:55:22|23714.13
19:55:23|23716.15
19:55:24|23717.79
19:55:25|23716.48
19:55:26|23719.2
19:55:27|23718.43
19:55:28|23714.55
19:55:29|23711.07
19:55:30|23704.2
19:55:31|23705.31
19:55:32|23707.19
19:55:33|23707.55
19:55:34|23707.21
19:55:36|23705.6
19:55:37|23703.86
19:55:38|23710.32
19:55:39|23713.58
19:55:40|23713.96
19:55:41|23713.99
19:55:42|23709.29
19:55:43|23713.49
19:55:44|23714.62
19:55:45|23711.22
19:55:46|23711.36
19:55:47|23714.28
19:55:48|23717.92
19:55:49|23719.43
19:55:50|23717.48
19:55:51|23715.72
19:55:52|23716.85
19:55:53|23716.51
19:55:54|23717.31
19:55:55|23714.72
19:55:57|23716.13
19:55:58|23714.54
19:55:58|23717.71
19:55:59|23717.56
19:56:00|23718.86
19:56:02|23718.74
19:56:02|23718.34
19:56:03|23716.78
19:56:04|23716.23
19:56:06|23717.63
19:56:07|23717.65
19:56:08|23716.23
19:56:09|23716.26
19:56:10|23715.97
19:56:12|23720.57
19:56:13|23721.01
19:56:13|23720.25
19:56:14|23725.96
19:56:16|23725.29
19:56:16|23726.68
19:56:17|23722.43
19:56:18|23725.27
19:56:20|23721.7
19:56:21|23722.19
19:56:22|23724.73
19:56:23|23723.1
19:56:24|23723.25
19:56:25|23722.24
19:56:26|23724.93
19:56:27|23724.47
19:56:28|23725.84
19:56:29|23724.91
19:56:30|23724.81
19:56:31|23724.8
19:56:32|23724.14
19:56:33|23727.74
19:56:34|23724.98
19:56:35|23724.15
19:56:36|23723.
19:56:37|23721.26
19:56:38|23724.38
19:56:39|23725.34
19:56:40|23723.27
19:56:41|23722.99
19:56:42|23722.5
19:56:43|23728.39
19:56:44|23723.34
19:56:45|23723.4
19:56:46|23723.46
19:56:47|23722.54
19:56:48|23723.95
19:56:49|23726.33
19:56:50|23727.22
19:56:52|23719.
19:56:52|23720.38
19:56:53|23722.55
19:56:54|23718.66
19:56:55|23717.85
19:56:57|23716.73
19:56:58|23720.39
19:56:59|23720.5
19:56:59|23719.55
19:57:01|23716.83
19:57:02|23719.09
19:57:03|23719.83
19:57:04|23723.17
19:57:05|23720.37
19:57:07|23717.51
19:57:08|23716.66
19:57:08|23719.26
19:57:10|23722.41
19:57:11|23721.6
19:57:13|23728.7
19:57:13|23726.95
19:57:15|23729.8
19:57:16|23728.41
19:57:17|23727.77
19:57:18|23727.75
19:57:19|23728.09
19:57:20|23728.03
19:57:21|23728.11
19:57:22|23727.32
19:57:23|23724.16
19:57:25|23726.05
19:57:25|23723.04
19:57:27|23722.47
19:57:27|23722.46
19:57:29|23723.
19:57:29|23723.93
19:57:31|23720.47
19:57:32|23721.22
19:57:33|23730.75
19:57:34|23729.23
19:57:35|23730.5
19:57:36|23731.63
19:57:38|23730.65
19:57:38|23730.66
19:57:39|23730.65
19:57:40|23730.24
19:57:42|23731.29
19:57:43|23731.91
19:57:44|23727.67
19:57:45|23730.01
19:57:46|23729.96
19:57:48|23728.09
19:57:48|23727.9
19:57:50|23729.37
19:57:50|23731.92
19:57:51|23731.51
19:57:53|23733.11
19:57:54|23733.77
19:57:55|23733.64
19:57:55|23733.41
19:57:56|23735.53
19:57:57|23735.75
19:57:58|23734.17
19:58:00|23731.92
19:58:00|23732.11
19:58:01|23734.62
19:58:02|23738.54
19:58:03|23738.04
19:58:05|23738.87
19:58:06|23736.98
19:58:07|23741.44
19:58:08|23740.4
19:58:09|23739.34
19:58:10|23742.14
19:58:10|23740.63
19:58:11|23746.68
19:58:12|23747.5
19:58:13|23746.16
19:58:15|23745.01
19:58:15|23737.45
19:58:17|23740.09
19:58:17|23739.58
19:58:19|23738.69
19:58:20|23739.85
19:58:20|23742.89
19:58:21|23742.83
19:58:23|23740.49
19:58:24|23742.24
19:58:25|23740.71
19:58:26|23741.89
19:58:27|23742.03
19:58:28|23741.88
19:58:29|23735.21
19:58:31|23740.06
19:58:32|23740.64
19:58:33|23740.65
19:58:34|23742.11
19:58:35|23742.17
19:58:36|23740.96
19:58:37|23740.06
19:58:38|23741.45
19:58:39|23741.47
19:58:40|23743.59
19:58:41|23744.21
19:58:43|23744.2
19:58:43|23745.55
19:58:44|23749.84
19:58:45|23746.7
19:58:46|23749.17
19:58:47|23748.9
19:58:48|23745.94
19:58:50|23752.14
19:58:50|23751.11
19:58:53|23753.79
19:58:53|23758.35
19:58:54|23760.54
19:58:55|23758.96
19:58:56|23759.01
19:58:57|23761.79
19:58:58|23762.38
19:58:59|23771.98
19:59:00|23776.52
19:59:01|23773.02
19:59:02|23770.96
19:59:03|23770.93
19:59:05|23769.5
19:59:05|23769.57
19:59:06|23764.31
19:59:07|23764.59
19:59:08|23766.64
19:59:09|23766.97
19:59:10|23766.43
19:59:11|23766.31
19:59:12|23772.
19:59:13|23775.46
19:59:14|23779.51
19:59:15|23782.37
19:59:16|23791.22
19:59:17|23791.77
19:59:18|23795.
19:59:19|23812.05
19:59:20|23800.95
19:59:21|23805.16
19:59:23|23802.9
19:59:23|23803.28
19:59:25|23802.92
19:59:26|23797.88
19:59:27|23798.85
19:59:29|23798.23
19:59:29|23795.
19:59:30|23795.03
19:59:31|23790.02
19:59:32|23787.56
19:59:33|23786.23
19:59:34|23790.9
19:59:35|23797.83
19:59:36|23792.36
19:59:37|23791.98
19:59:38|23791.61
19:59:39|23790.88
19:59:40|23793.53
19:59:41|23792.56
19:59:42|23791.49
19:59:44|23797.1
19:59:44|23794.06
19:59:45|23790.6
19:59:46|23793.33
19:59:48|23789.4
19:59:48|23782.
19:59:50|23783.62
19:59:50|23788.24
19:59:52|23795.06
19:59:53|23792.37
19:59:54|23796.
19:59:55|23795.14
19:59:56|23796.79
19:59:56|23791.9
19:59:57|23796.65
19:59:58|23789.69
19:59:59|23792.86
20:00:01|23788.79
20:00:02|23787.2
20:00:04|23797.27
20:00:04|23789.44
20:00:06|23790.72
20:00:07|23790.54
20:00:07|23797.13
20:00:08|23798.37
20:00:10|23796.74
20:00:11|23798.35
20:00:11|23798.42
20:00:14|23802.33
20:00:14|23804.24
20:00:15|23806.12
20:00:16|23811.
20:00:17|23805.77
20:00:19|23799.91
20:00:20|23791.96
20:00:21|23793.64
20:00:22|23794.71
20:00:23|23793.33
20:00:24|23800.22
20:00:26|23803.33
20:00:26|23797.27
20:00:27|23795.02
20:00:28|23796.13
20:00:29|23801.73
20:00:30|23800.87
20:00:31|23792.84
20:00:32|23796.05
20:00:33|23798.08
20:00:34|23798.34
20:00:35|23793.26
20:00:36|23794.77
20:00:37|23791.2
20:00:38|23791.09
20:00:39|23791.18
20:00:40|23791.07
20:00:41|23794.3
20:00:42|23795.12
20:00:43|23795.75
20:00:44|23789.16
20:00:45|23787.94
20:00:46|23787.
20:00:47|23788.58
20:00:48|23790.39
20:00:50|23795.72
20:00:51|23795.46
20:00:52|23795.7
20:00:53|23792.97
20:00:53|23795.07
20:00:54|23793.8
20:00:56|23790.9
20:00:57|23785.36
20:00:57|23786.45
20:00:58|23787.05
20:01:00|23785.27
20:01:01|23804.06
20:01:02|23795.39
20:01:03|23795.69
20:01:03|23795.5
20:01:05|23809.59
20:01:06|23833.06
20:01:07|23829.38
20:01:08|23828.64
20:01:09|23824.7
20:01:10|23833.07
20:01:11|23845.
20:01:11|23838.3
20:01:14|23842.65
20:01:15|23843.91
20:01:16|23843.87
20:01:17|23848.85
20:01:18|23843.94
20:01:20|23841.78
20:01:21|23853.96
20:01:21|23849.71
20:01:23|23848.26
20:01:24|23843.
20:01:24|23848.75
20:01:25|23848.9
20:01:28|23846.04
20:01:28|23843.44
20:01:29|23836.05
20:01:30|23842.07
20:01:31|23845.
20:01:32|23848.57
20:01:33|23850.88
20:01:34|23849.08
20:01:35|23844.91
20:01:36|23846.54
20:01:37|23846.11
20:01:38|23848.56
20:01:39|23847.78
20:01:40|23849.34
20:01:41|23849.89
20:01:42|23851.35
20:01:44|23851.78
20:01:45|23855.28
20:01:45|23853.19
20:01:46|23851.76
20:01:49|23847.13
20:01:49|23845.22
20:01:50|23853.09
20:01:51|23851.82
20:01:52|23852.86
20:01:53|23850.16
20:01:55|23853.22
20:01:57|23852.47
20:01:57|23852.26
20:01:58|23845.2
20:01:59|23843.98
20:02:00|23844.82
20:02:01|23835.89
20:02:02|23838.01
20:02:03|23842.11
20:02:04|23851.03
20:02:05|23847.71
20:02:07|23830.07
20:02:09|23829.23
20:02:09|23826.92
20:02:10|23827.1
20:02:11|23833.66
20:02:12|23839.
20:02:13|23840.42
20:02:15|23837.93
20:02:15|23842.2
20:02:16|23846.73
20:02:18|23847.63
20:02:19|23842.76
20:02:19|23846.76
20:02:21|23847.6
20:02:22|23847.36
20:02:24|23848.81
20:02:25|23852.27
20:02:26|23850.49
20:02:27|23844.16
20:02:28|23847.54
20:02:29|23846.47
20:02:30|23847.13
20:02:30|23841.02
20:02:33|23845.92
20:02:33|23848.44
20:02:34|23844.47
20:02:35|23844.24
20:02:36|23841.85
20:02:37|23838.98
20:02:38|23838.79
20:02:39|23839.09
20:02:40|23838.15
20:02:41|23812.45
20:02:42|23811.78
20:02:43|23813.91
20:02:45|23795.59
20:02:46|23792.98
20:02:47|23796.84
20:02:48|23805.46
20:02:49|23805.37
20:02:49|23820.22
20:02:50|23814.44
20:02:52|23808.73
20:02:53|23808.8
20:02:54|23810.14
20:02:54|23809.29
20:02:56|23816.95
20:02:56|23814.79
20:02:59|23815.47
20:02:59|23807.76
20:03:00|23806.61
20:03:01|23812.82
20:03:02|23812.03
20:03:03|23818.17
20:03:04|23818.21
20:03:05|23825.33
20:03:06|23828.43
20:03:07|23837.26
20:03:08|23841.23
20:03:09|23835.15
20:03:10|23834.29
20:03:11|23835.
20:03:12|23839.09
20:03:14|23840.71
20:03:16|23846.61
20:03:17|23845.2
20:03:18|23846.37
20:03:19|23846.94
20:03:20|23836.59
20:03:21|23840.71
20:03:22|23839.59
20:03:23|23842.24
20:03:24|23850.
20:03:25|23853.22
20:03:26|23851.77
20:03:27|23847.11
20:03:29|23853.8
20:03:29|23851.41
20:03:30|23850.35
20:03:31|23851.28
20:03:32|23855.87
20:03:33|23854.
20:03:34|23851.8
20:03:35|23852.9
20:03:36|23853.81
20:03:37|23854.54
20:03:38|23852.39
20:03:39|23854.45
20:03:40|23855.41
20:03:41|23855.63
20:03:42|23854.92
20:03:43|23854.93
20:03:44|23847.68
20:03:46|23849.6
20:03:47|23853.93
20:03:48|23865.77
20:03:48|23858.15
20:03:50|23861.4
20:03:52|23855.68
20:03:53|23855.4
20:03:53|23857.48
20:03:54|23856.34
20:03:55|23859.29
20:03:57|23858.01
20:03:58|23857.61
20:03:59|23857.83
20:04:00|23856.64
20:04:01|23855.88
20:04:02|23853.53
20:04:04|23853.17
20:04:04|23853.22
20:04:05|23855.45
20:04:06|23850.45
20:04:07|23847.51
20:04:09|23856.67
20:04:09|23855.36
20:04:12|23856.61
20:04:12|23852.99
20:04:13|23850.01
20:04:14|23854.07
20:04:16|23856.15
20:04:16|23854.95
20:04:18|23857.23
20:04:19|23858.31
20:04:20|23859.74
20:04:21|23861.17
20:04:22|23857.03
20:04:23|23855.34
20:04:24|23851.96
20:04:25|23851.17
20:04:27|23848.79
20:04:28|23851.97
20:04:28|23852.38
20:04:30|23851.73
20:04:31|23856.25
20:04:31|23854.84
20:04:32|23854.1
20:04:34|23859.73
20:04:34|23853.34
20:04:36|23853.13
20:04:36|23852.69
20:04:37|23853.96
20:04:39|23853.51
20:04:40|23860.
20:04:41|23859.74
20:04:41|23858.82
20:04:42|23855.9
20:04:44|23855.05
20:04:45|23852.82
20:04:46|23855.09
20:04:47|23855.83
20:04:48|23858.66
20:04:49|23854.85
20:04:50|23853.34
20:04:51|23857.22
20:04:52|23858.71
20:04:53|23857.95
20:04:54|23855.73
20:04:55|23851.09
20:04:56|23847.46
20:04:57|23846.82
20:04:58|23849.11
20:04:59|23847.53
20:05:00|23844.18
20:05:01|23845.53
20:05:02|23848.21
20:05:03|23854.54
20:05:04|23865.25
20:05:05|23861.03
20:05:06|23857.9
20:05:07|23855.78
20:05:08|23860.27
20:05:10|23861.46
20:05:11|23859.67
20:05:12|23860.59
20:05:13|23866.01
20:05:14|23865.07
20:05:16|23861.61
20:05:16|23860.2
20:05:18|23863.78
20:05:19|23868.37
20:05:20|23866.45
20:05:21|23863.31
20:05:22|23864.74
20:05:23|23863.93
20:05:24|23863.96
20:05:26|23863.79
20:05:26|23863.55
20:05:28|23861.42
20:05:28|23860.67
20:05:29|23861.92
20:05:31|23858.14
20:05:32|23859.48
20:05:32|23860.82
20:05:34|23861.06
20:05:35|23849.36
20:05:37|23851.65
20:05:37|23851.08
20:05:38|23861.21
20:05:39|23862.01
20:05:40|23863.27
20:05:41|23869.15
20:05:42|23866.66
20:05:43|23861.59
20:05:44|23863.2
20:05:45|23857.55
20:05:46|23857.06
20:05:47|23855.62
20:05:48|23854.16
20:05:49|23855.11
20:05:51|23855.95
20:05:52|23854.11
20:05:53|23853.54
20:05:53|23851.93
20:05:55|23857.88
20:05:56|23860.68
20:05:57|23861.14
20:05:58|23863.93
20:05:59|23861.46
20:06:01|23856.36
20:06:01|23854.82
20:06:02|23857.84
20:06:03|23857.25
20:06:04|23856.73
20:06:05|23857.67
20:06:06|23855.51
20:06:07|23856.41
20:06:08|23854.15
20:06:09|23878.76
20:06:10|23876.8
20:06:11|23867.24
20:06:12|23868.91
20:06:13|23866.03
20:06:14|23865.48
20:06:15|23867.46
20:06:17|23866.74
20:06:19|23866.01
20:06:19|23865.
20:06:20|23858.88
20:06:21|23853.13
20:06:22|23850.08
20:06:23|23847.65
20:06:24|23832.11
20:06:25|23829.82
20:06:26|23831.41
20:06:27|23833.59
20:06:28|23829.34
20:06:29|23831.57
20:06:30|23833.68
20:06:31|23831.13
20:06:33|23820.33
20:06:34|23825.18
20:06:35|23827.59
20:06:36|23828.2
20:06:37|23824.2
20:06:38|23825.24
20:06:39|23826.3
20:06:40|23834.27
20:06:41|23841.02
20:06:43|23834.54
20:06:43|23834.74
20:06:44|23837.04
20:06:46|23829.58
20:06:47|23825.93
20:06:48|23820.2
20:06:48|23826.7
20:06:50|23825.14
20:06:51|23827.75
20:06:52|23828.81
20:06:53|23827.12
20:06:54|23827.13
20:06:55|23827.75
20:06:55|23825.95
20:06:56|23826.87
20:06:58|23828.6
20:06:59|23828.51
20:07:00|23829.82
20:07:01|23828.99
20:07:02|23828.92
20:07:03|23824.54
20:07:04|23822.18
20:07:04|23821.64
20:07:06|23820.08
20:07:07|23820.38
20:07:08|23829.67
20:07:09|23833.52
20:07:10|23838.86
20:07:10|23837.26
20:07:12|23835.41
20:07:13|23837.42
20:07:15|23841.45
20:07:15|23845.32
20:07:16|23845.26
20:07:17|23851.09
20:07:18|23847.91
20:07:19|23849.38
20:07:20|23847.27
20:07:21|23841.82
20:07:22|23839.53
20:07:24|23839.19
20:07:25|23843.95
20:07:26|23842.59
20:07:27|23831.91
20:07:29|23833.66
20:07:29|23834.91
20:07:30|23840.34
20:07:31|23837.52
20:07:32|23837.69
20:07:33|23840.96
20:07:34|23838.71
20:07:35|23835.34
20:07:36|23830.08
20:07:37|23829.52
20:07:38|23828.61
20:07:39|23829.17
20:07:40|23825.72
20:07:41|23837.45
20:07:42|23838.53
20:07:43|23838.68
20:07:44|23832.06
20:07:45|23833.77
20:07:47|23837.21
20:07:47|23835.52
20:07:48|23836.35
20:07:51|23838.58
20:07:51|23839.98
20:07:52|23839.01
20:07:53|23836.87
20:07:54|23837.81
20:07:55|23837.96
20:07:56|23835.85
20:07:58|23835.9
20:07:58|23834.74
20:08:00|23830.7
20:08:01|23829.33
20:08:01|23830.4
20:08:03|23829.05
20:08:03|23827.9
20:08:04|23826.59
20:08:06|23826.45
20:08:07|23829.27
20:08:08|23831.94
20:08:09|23828.38
20:08:10|23825.25
20:08:10|23824.99
20:08:12|23829.86
20:08:13|23830.58
20:08:14|23833.8
20:08:14|23829.69
20:08:16|23829.74
20:08:16|23827.94
20:08:18|23825.95
20:08:20|23828.59
20:08:21|23830.19
20:08:22|23830.2
20:08:24|23835.1
20:08:24|23838.41
20:08:25|23837.7
20:08:26|23844.73
20:08:27|23845.
20:08:28|23844.17
20:08:29|23842.29
20:08:30|23842.22
20:08:31|23838.38
20:08:33|23846.14
20:08:33|23849.78
20:08:34|23843.97
20:08:36|23845.61
20:08:36|23841.02
20:08:38|23838.8
20:08:39|23838.79
20:08:39|23844.17
20:08:41|23838.5
20:08:42|23840.38
20:08:43|23843.73
20:08:43|23840.2
20:08:45|23842.43
20:08:45|23840.28
20:08:47|23840.67
20:08:47|23837.79
20:08:49|23841.85
20:08:51|23844.89
20:08:51|23842.65
20:08:52|23846.18
20:08:53|23845.02
20:08:54|23851.48
20:08:55|23849.4
20:08:56|23854.74
20:08:57|23853.08
20:08:58|23852.38
20:08:59|23845.14
20:09:00|23841.53
20:09:01|23846.2
20:09:02|23845.83
20:09:03|23847.05
20:09:04|23846.37
20:09:05|23846.2
20:09:06|23852.52
20:09:07|23851.67
20:09:08|23851.99
20:09:09|23855.23
20:09:10|23853.21
20:09:11|23854.25
20:09:12|23854.4
20:09:13|23852.16
20:09:14|23851.71
20:09:15|23853.4
20:09:16|23854.68
20:09:17|23852.46
20:09:19|23851.09
20:09:19|23855.6
20:09:20|23854.61
20:09:22|23856.19
20:09:23|23837.18
20:09:24|23838.28
20:09:26|23848.19
20:09:26|23845.05
20:09:27|23843.53
20:09:28|23842.83
20:09:29|23843.23
20:09:30|23843.9
20:09:31|23845.01
20:09:32|23844.75
20:09:33|23845.86
20:09:35|23844.23
20:09:36|23845.15
20:09:37|23842.57
20:09:38|23843.05
20:09:39|23842.56
20:09:40|23839.97
20:09:41|23838.3
20:09:41|23840.51
20:09:43|23838.08
20:09:44|23837.91
20:09:45|23837.92
20:09:46|23835.
20:09:47|23828.6
20:09:48|23832.72
20:09:49|23835.36
20:09:50|23836.74
20:09:51|23839.99
20:09:52|23839.52
20:09:53|23839.71
20:09:54|23840.5
20:09:55|23840.81
20:09:55|23840.71
20:09:57|23840.3
20:09:58|23840.8
20:09:58|23839.5
20:09:59|23837.07
20:10:00|23836.63
20:10:01|23834.58
20:10:02|23845.97
20:10:05|23845.6
20:10:06|23847.91
20:10:06|23844.04
20:10:07|23842.3
20:10:09|23841.62
20:10:10|23844.16
20:10:11|23843.08
20:10:12|23843.38
20:10:13|23841.87
20:10:13|23843.54
20:10:15|23841.87
20:10:15|23842.47
20:10:16|23847.68
20:10:18|23849.27
20:10:18|23849.08
20:10:21|23848.36
20:10:22|23845.46
20:10:24|23847.35
20:10:24|23848.33
20:10:26|23844.22
20:10:27|23845.3
20:10:27|23844.18
20:10:30|23845.24
20:10:30|23842.33
20:10:31|23845.9
20:10:32|23846.23
20:10:33|23846.34
20:10:34|23844.33
20:10:35|23846.61
20:10:36|23845.92
20:10:37|23841.76
20:10:38|23843.8
20:10:39|23843.61
20:10:40|23844.93
20:10:41|23846.12
20:10:42|23848.09
20:10:43|23862.34
20:10:44|23862.44
20:10:46|23860.27
20:10:47|23859.18
20:10:47|23863.12
20:10:49|23860.14
20:10:50|23863.43
20:10:51|23862.
20:10:52|23862.13
20:10:53|23858.7
20:10:53|23859.74
20:10:55|23855.77
20:10:55|23852.26
20:10:57|23858.18
20:10:58|23857.42
20:10:58|23860.32
20:10:59|23864.12
20:11:01|23864.71
20:11:01|23857.44
20:11:03|23859.28
20:11:04|23855.87
20:11:04|23857.77
20:11:05|23864.24
20:11:06|23866.12
20:11:08|23860.88
20:11:09|23863.18
20:11:09|23865.13
20:11:10|23863.97
20:11:12|23865.3
20:11:12|23862.63
20:11:14|23859.75
20:11:15|23859.74
20:11:15|23859.38
20:11:17|23860.58
20:11:17|23862.07
20:11:18|23865.62
20:11:19|23864.9
20:11:20|23863.48
20:11:22|23864.76
20:11:24|23861.72
20:11:25|23864.11
20:11:26|23861.48
20:11:27|23861.5
20:11:27|23864.25
20:11:28|23862.59
20:11:30|23861.84
20:11:32|23860.16
20:11:32|23861.23
20:11:33|23864.61
20:11:34|23863.74
20:11:35|23862.86
20:11:37|23861.96
20:11:38|23860.03
20:11:39|23861.62
20:11:40|23859.94
20:11:41|23859.61
20:11:43|23861.68
20:11:43|23863.03
20:11:44|23864.56
20:11:45|23863.7
20:11:46|23859.83
20:11:47|23860.81
20:11:49|23860.11
20:11:49|23859.68
20:11:51|23860.1
20:11:52|23861.82
20:11:52|23861.37
20:11:53|23862.54
20:11:56|23860.43
20:11:57|23859.73
20:11:58|23859.73
20:11:58|23858.91
20:11:59|23855.86
20:12:00|23856.62
20:12:02|23856.86
20:12:03|23856.71
20:12:03|23857.74
20:12:05|23858.16
20:12:06|23859.14
20:12:06|23859.43
20:12:08|23859.7
20:12:09|23858.22
20:12:10|23858.2
20:12:11|23858.02
20:12:12|23858.95
20:12:13|23857.75
20:12:13|23863.7
20:12:15|23863.53
20:12:16|23862.22
20:12:17|23860.8
20:12:18|23860.42
20:12:19|23861.76
20:12:19|23861.89
20:12:20|23856.09
20:12:22|23858.4
20:12:22|23856.86
20:12:25|23858.04
20:12:25|23858.
20:12:26|23857.99
20:12:27|23856.99
20:12:28|23857.42
20:12:29|23858.03
20:12:30|23856.33
20:12:31|23856.7
20:12:32|23857.73
20:12:33|23860.56
20:12:34|23861.11
20:12:35|23857.94
20:12:36|23859.66
20:12:37|23859.41
20:12:38|23857.51
20:12:39|23860.6
20:12:41|23859.06
20:12:43|23859.54
20:12:43|23858.63
20:12:44|23858.2
20:12:45|23859.21
20:12:47|23857.92
20:12:48|23857.05
20:12:48|23857.
20:12:50|23856.68
20:12:51|23857.05
20:12:53|23857.63
20:12:53|23857.25
20:12:54|23856.2
20:12:55|23856.25
20:12:56|23855.99
20:12:58|23852.
20:12:59|23852.92
20:13:00|23853.5
20:13:01|23853.57
20:13:02|23851.09
20:13:03|23852.01
20:13:04|23852.52
20:13:06|23854.68
20:13:07|23854.05
20:13:08|23857.79
20:13:08|23856.27
20:13:09|23856.44
20:13:10|23857.45
20:13:11|23854.73
20:13:13|23854.78
20:13:13|23856.89
20:13:14|23856.29
20:13:15|23854.32
20:13:16|23855.37
20:13:17|23854.21
20:13:19|23854.51
20:13:19|23854.75
20:13:20|23854.15
20:13:22|23854.34
20:13:22|23854.69
20:13:23|23853.49
20:13:25|23850.63
20:13:27|23852.01
20:13:27|23852.3
20:13:28|23856.53
20:13:29|23856.23
20:13:30|23854.35
20:13:32|23856.31
20:13:33|23857.35
20:13:34|23857.35
20:13:35|23854.93
20:13:36|23853.69
20:13:37|23851.2
20:13:38|23851.75
20:13:39|23853.17
20:13:40|23852.91
20:13:41|23851.84
20:13:43|23850.57
20:13:43|23850.19
20:13:44|23843.14
20:13:45|23841.2
20:13:46|23842.
20:13:47|23843.43
20:13:48|23842.4
20:13:49|23843.24
20:13:50|23842.01
20:13:52|23840.99
20:13:54|23841.59
20:13:54|23844.39
20:13:55|23843.49
20:13:56|23845.45
20:13:57|23844.45
20:13:59|23845.35
20:14:00|23848.37
20:14:01|23847.37
20:14:02|23847.53
20:14:03|23847.31
20:14:04|23846.69
20:14:05|23847.82
20:14:06|23846.98
20:14:07|23846.6
20:14:08|23847.14
20:14:09|23846.18
20:14:10|23841.69
20:14:11|23845.33
20:14:12|23845.89
20:14:13|23845.06
20:14:14|23843.91
20:14:15|23846.26
20:14:16|23843.31
20:14:17|23844.09
20:14:18|23842.94
20:14:19|23844.04
20:14:20|23840.81
20:14:21|23842.84
20:14:22|23841.85
20:14:23|23840.91
20:14:24|23839.02
20:14:25|23843.82
20:14:26|23843.48
20:14:27|23842.54
20:14:28|23841.24
20:14:30|23840.91
20:14:30|23841.85
20:14:32|23841.37
20:14:33|23836.64
20:14:35|23833.31
20:14:35|23838.32
20:14:37|23838.61
20:14:38|23838.61
20:14:39|23838.46
20:14:40|23840.75
20:14:41|23840.52
20:14:42|23838.95
20:14:43|23840.78
20:14:44|23840.42
20:14:45|23840.74
20:14:46|23839.73
20:14:47|23839.63
20:14:48|23838.95
20:14:49|23840.53
20:14:50|23842.91
20:14:51|23844.68
20:14:52|23843.28
20:14:53|23843.33
20:14:54|23844.53
20:14:56|23842.95
20:14:57|23846.86
20:14:57|23847.
20:14:59|23846.45
20:15:00|23848.72
20:15:01|23849.24
20:15:02|23845.78
20:15:04|23848.84
20:15:05|23851.11
20:15:07|23849.71
20:15:07|23851.25
20:15:08|23856.27
20:15:09|23850.24
20:15:10|23847.67
20:15:11|23848.65
20:15:12|23847.71
20:15:14|23850.63
20:15:15|23848.58
20:15:15|23848.65
20:15:16|23849.68
20:15:17|23847.08
20:15:18|23849.34
20:15:19|23849.52
20:15:21|23855.36
20:15:22|23854.1
20:15:23|23850.77
20:15:24|23851.94
20:15:25|23850.66
20:15:26|23850.69
20:15:28|23852.39
20:15:28|23852.11
20:15:30|23853.09
20:15:31|23854.31
20:15:32|23854.55
20:15:33|23854.17
20:15:35|23855.17
20:15:36|23855.41
20:15:36|23856.59
20:15:38|23854.76
20:15:39|23853.35
20:15:40|23849.93
20:15:42|23850.78
20:15:42|23851.59
20:15:44|23852.49
20:15:45|23850.81
20:15:46|23851.27
20:15:47|23852.28
20:15:48|23851.6
20:15:49|23852.26
20:15:50|23849.46
20:15:51|23851.07
20:15:51|23850.18
20:15:53|23848.82
20:15:55|23852.5
20:15:55|23853.94
20:15:56|23851.84
20:15:57|23851.07
20:15:58|23851.29
20:15:59|23846.96
20:16:01|23846.21
20:16:01|23847.48
20:16:03|23847.94
20:16:04|23849.25
20:16:06|23850.71
20:16:06|23854.45
20:16:07|23852.81
20:16:08|23853.87
20:16:09|23853.74
20:16:10|23854.95
20:16:11|23854.04
20:16:13|23853.27
20:16:14|23852.42
20:16:14|23853.2
20:16:15|23854.11
20:16:16|23852.5
20:16:19|23853.5
20:16:19|23855.9
20:16:21|23852.09
20:16:22|23852.92
20:16:24|23853.88
20:16:24|23853.05
20:16:25|23853.13
20:16:27|23851.8
20:16:29|23849.78
20:16:30|23847.78
20:16:32|23848.79
20:16:33|23846.62
20:16:34|23847.53
20:16:35|23848.86
20:16:35|23848.27
20:16:37|23848.27
20:16:37|23854.13
20:16:38|23855.24
20:16:39|23860.
20:16:40|23861.59
20:16:42|23856.38
20:16:43|23856.48
20:16:44|23857.01
20:16:45|23855.86
20:16:47|23863.19
20:16:47|23860.46
20:16:49|23858.7
20:16:49|23858.43
20:16:50|23858.3
20:16:51|23857.8
20:16:53|23855.15
20:16:53|23858.58
20:16:54|23858.4
20:16:56|23858.38
20:16:57|23857.87
20:16:58|23858.61
20:16:59|23860.42
20:17:00|23858.02
20:17:01|23856.59
20:17:02|23859.25
20:17:03|23857.2
20:17:04|23857.36
20:17:05|23855.83
20:17:06|23856.84
20:17:07|23858.85
20:17:08|23857.59
20:17:09|23859.5
20:17:10|23857.49
20:17:11|23859.59
20:17:12|23857.06
20:17:13|23858.95
20:17:14|23858.92
20:17:15|23858.14
20:17:16|23859.86
20:17:17|23859.
20:17:18|23858.46
20:17:19|23857.4
20:17:20|23858.53
20:17:21|23861.34
20:17:22|23861.66
20:17:23|23859.82
20:17:24|23858.53
20:17:25|23858.16
20:17:26|23857.89
20:17:27|23857.29
20:17:28|23856.86
20:17:29|23859.26
20:17:30|23859.79
20:17:31|23859.21
20:17:32|23858.54
20:17:34|23858.72
20:17:34|23858.88
20:17:35|23858.68
20:17:36|23858.13
20:17:37|23859.1
20:17:38|23858.19
20:17:39|23856.03
20:17:40|23859.2
20:17:41|23858.37
20:17:42|23858.01
20:17:43|23857.63
20:17:44|23854.65
20:17:45|23854.08
20:17:46|23854.48
20:17:48|23853.43
20:17:49|23852.26
20:17:49|23853.73
20:17:52|23853.41
20:17:52|23853.56
20:17:53|23854.88
20:17:54|23853.77
20:17:55|23853.41
20:17:56|23852.49
20:17:57|23853.82
20:17:58|23853.5
20:17:59|23850.05
20:18:00|23853.41
20:18:01|23852.16
20:18:02|23853.38
20:18:03|23853.33
20:18:04|23852.5
20:18:05|23850.88
20:18:07|23849.8
20:18:08|23849.36
20:18:08|23847.01
20:18:10|23841.64
20:18:10|23839.54
20:18:13|23840.
20:18:13|23841.25
20:18:15|23842.92
20:18:16|23845.26
20:18:17|23845.9
20:18:18|23852.41
20:18:19|23851.96
20:18:20|23852.87
20:18:21|23852.83
20:18:21|23852.25
20:18:23|23851.33
20:18:24|23849.85
20:18:25|23848.37
20:18:26|23848.58
20:18:27|23846.99
20:18:28|23848.33
20:18:29|23851.38
20:18:31|23854.54
20:18:32|23858.85
20:18:33|23857.2
20:18:33|23854.98
20:18:35|23854.44
20:18:36|23857.
20:18:37|23856.99
20:18:37|23855.92
20:18:38|23855.87
20:18:40|23858.64
20:18:40|23857.17
20:18:42|23857.72
20:18:42|23857.89
20:18:44|23856.12
20:18:44|23849.93
20:18:46|23849.03
20:18:48|23855.46
20:18:49|23855.4
20:18:50|23852.25
20:18:51|23853.55
20:18:52|23851.24
20:18:53|23850.21
20:18:54|23852.64
20:18:55|23852.63
20:18:56|23851.69
20:18:57|23853.64
20:18:58|23853.09
20:18:59|23854.72
20:19:00|23853.31
20:19:01|23853.29
20:19:02|23851.94
20:19:03|23852.7
20:19:04|23851.1
20:19:05|23852.77
20:19:06|23844.4
20:19:07|23854.76
20:19:08|23855.02
20:19:09|23857.46
20:19:10|23856.41
20:19:11|23853.44
20:19:12|23853.29
20:19:13|23854.4
20:19:14|23854.38
20:19:15|23853.17
20:19:16|23854.08
20:19:17|23853.01
20:19:18|23857.27
20:19:19|23858.11
20:19:20|23857.62
20:19:21|23857.65
20:19:22|23858.94
20:19:23|23858.08
20:19:24|23856.9
20:19:26|23857.75
20:19:26|23857.75
20:19:27|23857.41
20:19:29|23854.2
20:19:30|23854.61
20:19:31|23858.01
20:19:32|23855.09
20:19:33|23856.65
20:19:35|23857.3
20:19:35|23861.
20:19:36|23860.1
20:19:38|23859.94
20:19:38|23860.04
20:19:40|23857.14
20:19:41|23857.17
20:19:41|23855.99
20:19:42|23853.87
20:19:43|23854.27
20:19:45|23854.45
20:19:45|23851.53
20:19:46|23846.63
20:19:48|23847.76
20:19:48|23846.4
20:19:49|23847.84
20:19:51|23852.8
20:19:51|23848.41
20:19:53|23847.4
20:19:54|23846.06
20:19:55|23845.7
20:19:56|23846.1
20:19:57|23844.76
20:19:58|23845.72
20:19:59|23845.2
20:20:00|23845.8
20:20:02|23845.31
20:20:03|23844.12
20:20:05|23844.87
20:20:06|23846.43
20:20:07|23843.05
20:20:08|23846.1
20:20:09|23844.81
20:20:10|23845.48
20:20:11|23849.26
20:20:12|23847.96
20:20:13|23846.47
20:20:14|23846.83
20:20:15|23846.63
20:20:16|23847.17
20:20:17|23845.22
20:20:18|23846.59
20:20:19|23846.76
20:20:20|23845.5
20:20:22|23846.68
20:20:22|23848.41
20:20:23|23849.37
20:20:25|23848.67
20:20:25|23847.68
20:20:26|23849.31
20:20:27|23849.75
20:20:28|23849.97
20:20:29|23850.91
20:20:31|23851.76
20:20:32|23850.35
20:20:34|23850.82
20:20:34|23850.12
20:20:35|23850.41
20:20:36|23850.42
20:20:37|23850.78
20:20:38|23851.
20:20:40|23850.65
20:20:41|23850.94
20:20:42|23850.56
20:20:43|23856.42
20:20:44|23854.89
20:20:45|23856.21
20:20:46|23854.47
20:20:47|23855.38
20:20:48|23855.96
20:20:49|23855.41
20:20:50|23856.7
20:20:51|23853.68
20:20:52|23859.
20:20:53|23857.42
20:20:54|23855.56
20:20:55|23856.77
20:20:57|23857.05
20:20:57|23858.94
20:20:59|23856.74
20:20:59|23855.14
20:21:00|23854.89
20:21:01|23854.65
20:21:02|23853.69
20:21:03|23854.56
20:21:05|23852.26
20:21:06|23853.6
20:21:07|23852.41
20:21:08|23854.5
20:21:09|23857.11
20:21:10|23854.6
20:21:11|23855.45
20:21:12|23854.96
20:21:13|23855.21
20:21:14|23855.09
20:21:15|23853.86
20:21:16|23854.29
20:21:17|23853.58
20:21:18|23854.8
20:21:19|23853.64
20:21:20|23855.11
20:21:21|23854.06
20:21:22|23854.61
20:21:23|23852.21
20:21:24|23855.17
20:21:25|23853.5
20:21:26|23854.91
20:21:27|23855.52
20:21:28|23853.84
20:21:29|23854.64
20:21:30|23854.87
20:21:31|23853.3
20:21:33|23852.72
20:21:33|23853.32
20:21:35|23853.94
20:21:36|23854.9
20:21:37|23855.23
20:21:39|23853.93
20:21:40|23853.
20:21:41|23851.42
20:21:42|23853.52
20:21:42|23853.81
20:21:43|23852.93
20:21:45|23853.26
20:21:46|23849.63
20:21:48|23847.63
20:21:48|23849.48
20:21:50|23845.3
20:21:51|23845.82
20:21:52|23847.29
20:21:53|23845.37
20:21:54|23846.58
20:21:55|23844.79
20:21:56|23846.44
20:21:57|23845.53
20:21:58|23846.09
20:21:59|23847.86
20:22:00|23845.55
20:22:01|23853.42
20:22:02|23855.2
20:22:03|23849.48
20:22:04|23852.03
20:22:05|23850.57
20:22:06|23851.27
20:22:07|23851.57
20:22:08|23851.37
20:22:09|23848.04
20:22:10|23847.76
20:22:11|23849.99
20:22:12|23847.64
20:22:13|23847.9
20:22:14|23849.49
20:22:15|23848.68
20:22:16|23848.71
20:22:17|23848.71
20:22:18|23848.71
20:22:19|23848.87
20:22:20|23847.47
20:22:21|23847.87
20:22:22|23848.36
20:22:23|23848.46
20:22:24|23848.26
20:22:25|23847.31
20:22:26|23849.04
20:22:27|23848.66
20:22:28|23848.98
20:22:29|23846.99
20:22:30|23840.12
20:22:31|23834.69
20:22:32|23834.64
20:22:33|23834.22
20:22:35|23834.02
20:22:36|23836.55
20:22:37|23835.05
20:22:38|23836.78
20:22:40|23842.04
20:22:41|23841.59
20:22:41|23841.74
20:22:42|23841.41
20:22:43|23841.4
20:22:44|23839.74
20:22:46|23840.72
20:22:46|23841.46
20:22:47|23843.57
20:22:48|23843.31
20:22:50|23841.99
20:22:50|23840.9
20:22:51|23843.89
20:22:53|23843.23
20:22:53|23844.09
20:22:55|23843.89
20:22:56|23843.9
20:22:56|23842.64
20:22:57|23841.12
20:22:58|23841.12
20:22:59|23840.52
20:23:01|23836.41
20:23:02|23835.62
20:23:03|23836.58
20:23:04|23835.83
20:23:05|23838.5
20:23:06|23839.93
20:23:08|23841.09
20:23:08|23844.18
20:23:10|23843.66
20:23:10|23841.27
20:23:11|23844.87
20:23:12|23843.7
20:23:13|23843.67
20:23:15|23840.74
20:23:15|23842.93
20:23:16|23842.36
20:23:18|23844.78
20:23:18|23847.
20:23:20|23848.36
20:23:20|23848.05
20:23:21|23848.75
20:23:22|23848.03
20:23:23|23848.11
20:23:24|23850.56
20:23:25|23852.38
20:23:26|23853.95
20:23:27|23854.69
20:23:28|23848.98
20:23:30|23852.09
20:23:31|23852.37
20:23:32|23852.37
20:23:33|23851.06
20:23:35|23851.63
20:23:36|23849.33
20:23:36|23850.18
20:23:37|23850.44
20:23:39|23849.43
20:23:39|23849.43
20:23:41|23850.4
20:23:41|23850.05
20:23:42|23849.2
20:23:43|23850.63
20:23:44|23851.62
20:23:45|23851.45
20:23:47|23850.15
20:23:49|23852.79
20:23:49|23852.25
20:23:50|23849.3
20:23:51|23848.77
20:23:53|23847.67
20:23:54|23849.08
20:23:55|23848.65
20:23:56|23850.02
20:23:57|23847.91
20:23:58|23849.02
20:23:59|23848.76
20:24:00|23850.84
20:24:01|23851.29
20:24:02|23851.42
20:24:03|23851.29
20:24:04|23851.62
20:24:05|23852.73
20:24:06|23851.74
20:24:07|23851.3
20:24:08|23851.68
20:24:09|23849.34
20:24:10|23849.31
20:24:11|23850.5
20:24:12|23851.45
20:24:13|23848.47
20:24:14|23849.35
20:24:15|23850.64
20:24:16|23849.03
20:24:17|23849.64
20:24:18|23847.33
20:24:19|23848.44
20:24:20|23848.01
20:24:21|23850.22
20:24:22|23849.43
20:24:23|23848.86
20:24:24|23848.86
20:24:25|23850.61
20:24:26|23850.
20:24:27|23847.15
20:24:28|23848.36
20:24:29|23849.32
20:24:30|23847.63
20:24:31|23848.01
20:24:32|23849.2
20:24:33|23849.29
20:24:34|23849.05
20:24:36|23849.3
20:24:36|23849.
20:24:38|23849.18
20:24:39|23848.55
20:24:40|23848.98
20:24:41|23848.21
20:24:43|23848.15
20:24:43|23849.47
20:24:44|23848.63
20:24:45|23849.15
20:24:46|23849.43
20:24:48|23849.43
20:24:49|23848.36
20:24:50|23842.71
20:24:51|23843.49
20:24:53|23841.8
20:24:53|23841.77
20:24:54|23842.79
20:24:56|23842.89
20:24:56|23844.31
20:24:58|23842.89
20:24:59|23844.88
20:25:00|23846.9
20:25:01|23845.78
20:25:02|23845.37
20:25:04|23845.75
20:25:05|23845.75
20:25:06|23846.81
20:25:07|23844.82
20:25:08|23845.38
20:25:09|23844.32
20:25:10|23845.33
20:25:11|23844.25
20:25:13|23843.83
20:25:13|23843.33
20:25:15|23846.81
20:25:15|23845.04
20:25:16|23846.57
20:25:18|23845.05
20:25:19|23846.55
20:25:19|23845.02
20:25:20|23846.23
20:25:21|23846.79
20:25:22|23846.49
20:25:23|23845.61
20:25:24|23846.58
20:25:25|23846.46
20:25:27|23845.56
20:25:27|23845.73
20:25:29|23844.82
20:25:29|23843.75
20:25:30|23846.7
20:25:32|23844.22
20:25:32|23846.03
20:25:33|23846.7
20:25:34|23846.69
20:25:35|23846.26
20:25:37|23846.65
20:25:38|23846.11
20:25:39|23847.65
20:25:40|23848.
20:25:42|23847.3
20:25:43|23846.73
20:25:43|23847.7
20:25:45|23847.88
20:25:45|23847.01
20:25:46|23845.78
20:25:47|23846.52
20:25:48|23847.56
20:25:50|23847.61
20:25:50|23847.24
20:25:51|23845.15
20:25:52|23845.64
20:25:53|23844.86
20:25:55|23846.92
20:25:55|23847.62
20:25:56|23845.75
20:25:58|23844.55
20:25:59|23845.88
20:26:00|23845.65
20:26:01|23844.26
20:26:02|23845.
20:26:03|23845.7
20:26:04|23844.92
20:26:05|23845.94
20:26:06|23845.
20:26:07|23844.47
20:26:08|23846.26
20:26:09|23846.88
20:26:10|23847.62
20:26:11|23846.5
20:26:12|23846.35
20:26:13|23848.15
20:26:14|23856.16
20:26:15|23855.77
20:26:16|23855.92
20:26:17|23857.29
20:26:18|23857.94
20:26:19|23857.43
20:26:20|23857.3
20:26:21|23858.37
20:26:22|23858.94
20:26:23|23858.56
20:26:24|23863.76
20:26:25|23864.76
20:26:26|23865.18
20:26:27|23864.05
20:26:28|23863.2
20:26:29|23864.41
20:26:30|23864.2
20:26:31|23862.17
20:26:32|23862.43
20:26:33|23861.64
20:26:34|23862.88
20:26:35|23863.05
20:26:36|23863.16
20:26:38|23863.73
20:26:39|23863.44
20:26:41|23861.37
20:26:42|23863.27
20:26:43|23863.51
20:26:44|23863.51
20:26:45|23863.48
20:26:46|23863.19
20:26:48|23862.31
20:26:48|23860.3
20:26:49|23861.13
20:26:50|23853.53
20:26:51|23853.85
20:26:53|23858.01
20:26:54|23858.93
20:26:55|23857.32
20:26:57|23857.18
20:26:58|23857.15
20:26:58|23857.15
20:27:00|23855.72
20:27:01|23854.27
20:27:02|23853.24
20:27:03|23855.24
20:27:05|23855.75
20:27:05|23855.75
20:27:06|23855.07
20:27:07|23852.
20:27:08|23855.54
20:27:10|23854.87
20:27:11|23854.41
20:27:12|23850.2
20:27:13|23851.04
20:27:14|23854.28
20:27:15|23854.74
20:27:16|23855.47
20:27:17|23855.74
20:27:17|23858.97
20:27:19|23859.05
20:27:21|23856.28
20:27:21|23855.12
20:27:22|23856.24
20:27:23|23856.23
20:27:24|23855.48
20:27:25|23854.93
20:27:26|23856.9
20:27:27|23857.26
20:27:28|23855.61
20:27:29|23859.89
20:27:30|23863.44
20:27:31|23861.54
20:27:32|23859.61
20:27:33|23859.6
20:27:35|23859.64
20:27:36|23861.47
20:27:37|23861.59
20:27:39|23860.29
20:27:39|23862.26
20:27:41|23862.11
20:27:43|23863.87
20:27:43|23863.6
20:27:45|23863.43
20:27:45|23863.31
20:27:47|23863.42
20:27:48|23863.4
20:27:49|23864.71
20:27:50|23864.42
20:27:50|23864.93
20:27:52|23864.5
20:27:53|23864.9
20:27:53|23863.79
20:27:55|23865.64
20:27:56|23866.67
20:27:57|23864.09
20:27:57|23865.36
20:27:59|23866.
20:28:01|23864.38
20:28:01|23864.26
20:28:03|23863.86
20:28:03|23860.35
20:28:04|23868.22
20:28:05|23873.86
20:28:06|23876.53
20:28:07|23874.85
20:28:08|23875.81
20:28:09|23876.11
20:28:10|23874.55
20:28:11|23874.09
20:28:12|23876.19
20:28:13|23874.19
20:28:14|23876.4
20:28:15|23875.42
20:28:16|23875.52
20:28:18|23874.43
20:28:19|23873.81
20:28:20|23874.33
20:28:20|23874.15
20:28:22|23873.77
20:28:23|23872.65
20:28:24|23875.38
20:28:25|23878.39
20:28:26|23875.16
20:28:26|23876.55
20:28:28|23878.55
20:28:29|23878.31
20:28:30|23876.57
20:28:31|23876.67
20:28:31|23878.88
20:28:32|23875.95
20:28:33|23873.41
20:28:35|23872.31
20:28:36|23871.14
20:28:36|23872.78
20:28:38|23870.86
20:28:38|23871.12
20:28:39|23874.65
20:28:41|23872.31
20:28:42|23874.41
20:28:43|23872.09
20:28:44|23873.24
20:28:45|23873.18
20:28:46|23874.13
20:28:47|23872.69
20:28:47|23871.85
20:28:48|23871.23
20:28:50|23869.42
20:28:51|23869.35
20:28:52|23870.13
20:28:53|23873.07
20:28:54|23873.04
20:28:54|23873.43
20:28:55|23871.81
20:28:56|23872.73
20:28:57|23871.12
20:28:58|23872.66
20:29:01|23874.13
20:29:01|23868.43
20:29:02|23868.57
20:29:03|23865.11
20:29:04|23868.68
20:29:05|23869.1
20:29:06|23869.74
20:29:07|23870.62
20:29:08|23870.87
20:29:09|23870.52
20:29:10|23872.01
20:29:11|23871.09
20:29:12|23871.38
20:29:13|23873.41
20:29:14|23872.49
20:29:15|23872.03
20:29:16|23871.2
20:29:17|23871.11
20:29:18|23871.53
20:29:19|23872.22
20:29:20|23874.67
20:29:22|23875.07
20:29:23|23874.86
20:29:23|23875.43
20:29:25|23872.83
20:29:26|23875.89
20:29:27|23873.17
20:29:28|23874.04
20:29:29|23873.74
20:29:30|23874.72
20:29:31|23875.88
20:29:31|23876.32
20:29:33|23877.72
20:29:34|23878.8
20:29:34|23880.54
20:29:35|23878.88
20:29:37|23881.41
20:29:38|23877.55
20:29:38|23878.3
20:29:41|23877.16
20:29:42|23877.99
20:29:42|23877.88
20:29:44|23877.44
20:29:45|23878.27
20:29:47|23879.
20:29:48|23880.47
20:29:49|23883.78
20:29:49|23878.48
20:29:51|23879.55
20:29:52|23880.75
20:29:53|23879.86
20:29:55|23878.01
20:29:55|23880.22
20:29:56|23880.83
20:29:57|23880.48
20:29:59|23881.58
20:30:00|23881.91
20:30:01|23850.78
20:30:02|23831.7
20:30:04|23848.65
20:30:04|23856.19
20:30:05|23853.98
20:30:06|23856.65
20:30:08|23920.96
20:30:09|23904.35
20:30:10|23917.96
20:30:11|23912.32
20:30:12|23922.59
20:30:13|23925.35
20:30:14|23915.91
20:30:15|23917.49
20:30:16|23913.23
20:30:16|23925.16
20:30:18|23917.49
20:30:18|23919.67
20:30:20|23933.69
20:30:22|23940.74
20:30:22|23942.68
20:30:23|23946.66
20:30:24|23940.47
20:30:25|23939.76
20:30:26|23929.32
20:30:27|23921.32
20:30:28|23921.23
20:30:29|23933.45
20:30:30|23933.43
20:30:32|23932.23
20:30:32|23926.86
20:30:33|23932.13
20:30:35|23928.18
20:30:35|23912.61
20:30:37|23905.21
20:30:38|23901.4
20:30:38|23908.18
20:30:40|23920.9
20:30:42|23915.43
20:30:42|23916.52
20:30:43|23914.13
20:30:45|23909.43
20:30:45|23920.4
20:30:46|23934.82
20:30:48|23930.79
20:30:49|23922.75
20:30:50|23915.72
20:30:50|23913.19
20:30:51|23919.91
20:30:52|23920.6
20:30:55|23926.9
20:30:55|23936.1
20:30:56|23936.1
20:30:57|23938.61
20:30:58|23940.47
20:30:59|23940.15
20:31:00|23945.58
20:31:01|23945.75
20:31:02|23946.21
20:31:03|23933.75
20:31:04|23935.74
20:31:05|23933.66
20:31:06|23909.1
20:31:08|23896.38
20:31:09|23887.24
20:31:11|23896.96
20:31:11|23894.97
20:31:12|23893.54
20:31:13|23885.98
20:31:14|23877.9
20:31:15|23875.8
20:31:16|23888.18
20:31:17|23893.34
20:31:19|23885.87
20:31:20|23889.52
20:31:21|23889.13
20:31:22|23891.02
20:31:23|23897.78
20:31:24|23901.83
20:31:25|23906.23
20:31:26|23908.53
20:31:27|23912.64
20:31:28|23909.68
20:31:29|23897.
20:31:29|23900.7
20:31:31|23916.26
20:31:32|23911.98
20:31:33|23917.64
20:31:34|23911.72
20:31:34|23918.57
20:31:36|23920.58
20:31:37|23924.41
20:31:38|23919.78
20:31:39|23913.07
20:31:39|23911.89
20:31:40|23912.1
20:31:43|23936.33
20:31:44|23940.1
20:31:46|23921.46
20:31:46|23924.05
20:31:47|23922.31
20:31:48|23935.51
20:31:49|23941.53
20:31:50|23934.61
20:31:51|23935.02
20:31:52|23939.14
20:31:53|23943.1
20:31:54|23943.
20:31:55|23940.25
20:31:56|23940.7
20:31:58|23938.28
20:31:58|23936.69
20:32:00|23935.46
20:32:01|23939.85
20:32:02|23936.74
20:32:03|23942.25
20:32:04|23940.94
20:32:05|23929.
20:32:07|23940.05
20:32:08|23936.47
20:32:08|23934.26
20:32:09|23934.56
20:32:11|23936.69
20:32:12|23932.68
20:32:12|23930.95
20:32:14|23930.41
20:32:15|23927.24
20:32:15|23918.72
20:32:17|23925.18
20:32:18|23931.91
20:32:19|23927.6
20:32:19|23943.61
20:32:21|23940.45
20:32:21|23935.27
20:32:23|23935.18
20:32:24|23944.17
20:32:25|23942.74
20:32:26|23941.44
20:32:27|23933.41
20:32:28|23938.96
20:32:29|23945.4
20:32:30|23945.87
20:32:31|23946.98
20:32:32|23946.37
20:32:33|23948.26
20:32:34|23950.88
20:32:35|23947.42
20:32:37|23953.67
20:32:37|23950.78
20:32:38|23949.7
20:32:39|23951.75
20:32:40|23941.14
20:32:41|23943.66
20:32:43|23946.94
20:32:44|23941.62
20:32:45|23930.41
20:32:46|23925.93
20:32:47|23937.14
20:32:48|23936.18
20:32:49|23935.42
20:32:50|23942.52
20:32:52|23940.82
20:32:54|23932.99
20:32:54|23934.03
20:32:55|23933.92
20:32:56|23934.6
20:32:57|23925.36
20:32:58|23926.69
20:32:59|23934.51
20:33:00|23937.31
20:33:02|23935.15
20:33:02|23932.82
20:33:03|23933.53
20:33:04|23934.02
20:33:06|23932.83
20:33:07|23933.88
20:33:08|23932.42
20:33:08|23934.99
20:33:10|23936.34
20:33:10|23945.6
20:33:12|23941.29
20:33:14|23946.13
20:33:15|23945.51
20:33:16|23944.55
20:33:17|23942.77
20:33:17|23938.53
20:33:19|23938.51
20:33:20|23942.19
20:33:20|23944.53
20:33:22|23942.34
20:33:23|23943.2
20:33:24|23945.77
20:33:25|23947.22
20:33:26|23946.72
20:33:27|23944.91
20:33:28|23944.07
20:33:29|23943.64
20:33:30|23944.61
20:33:31|23942.22
20:33:32|23941.58
20:33:33|23934.94
20:33:35|23932.73
20:33:36|23936.74
20:33:37|23937.1
20:33:37|23934.71
20:33:39|23937.3
20:33:39|23938.62
20:33:40|23933.07
20:33:42|23934.87
20:33:43|23932.88
20:33:43|23930.45
20:33:45|23931.03
20:33:46|23924.84
20:33:47|23939.31
20:33:48|23932.39
20:33:49|23932.82
20:33:50|23934.15
20:33:51|23936.19
20:33:52|23942.35
20:33:53|23940.08
20:33:54|23940.3
20:33:55|23937.79
20:33:56|23935.7
20:33:57|23934.44
20:33:58|23938.25
20:33:59|23948.3
20:34:00|23946.25
20:34:01|23946.3
20:34:02|23944.79
20:34:03|23935.81
20:34:04|23945.98
20:34:05|23943.44
20:34:06|23950.62
20:34:07|23953.2
20:34:09|23953.51
20:34:09|23955.38
20:34:10|23960.04
20:34:12|23972.63
20:34:14|23962.84
20:34:14|23961.86
20:34:16|23960.82
20:34:17|23960.18
20:34:18|23964.62
20:34:18|23963.15
20:34:20|23965.27
20:34:20|23966.81
20:34:21|23960.34
20:34:22|23960.61
20:34:24|23963.5
20:34:25|23970.18
20:34:25|23972.08
20:34:27|23962.57
20:34:28|23960.76
20:34:29|23958.7
20:34:30|23957.37
20:34:31|23960.13
20:34:32|23961.23
20:34:33|23953.66
20:34:34|23956.22
20:34:35|23957.88
20:34:36|23958.07
20:34:37|23955.53
20:34:38|23955.47
20:34:39|23956.92
20:34:40|23954.26
20:34:42|23958.69
20:34:42|23961.02
20:34:44|23959.31
20:34:46|23963.32
20:34:47|23963.81
20:34:48|23964.73
20:34:49|23964.11
20:34:50|23967.
20:34:51|23966.75
20:34:52|23972.82
20:34:53|23975.
20:34:54|23975.86
20:34:55|23972.51
20:34:56|23978.67
20:34:57|23982.99
20:34:59|23989.18
20:34:59|23990.83
20:35:01|23991.14
20:35:02|23988.18
20:35:03|23991.97
20:35:04|23997.21
20:35:05|23994.57
20:35:06|23991.54
20:35:07|24001.49
20:35:07|24015.97
20:35:09|24021.22
20:35:10|24018.1
20:35:11|24018.34
20:35:13|24041.42
20:35:14|24047.73
20:35:14|24054.5
20:35:16|24054.88
20:35:17|24055.5
20:35:18|24054.59
20:35:19|24050.
20:35:20|24056.28
20:35:21|24048.16
20:35:22|24039.73
20:35:24|24043.88
20:35:25|24042.76
20:35:26|24046.52
20:35:26|24049.97
20:35:27|24021.34
20:35:29|24027.76
20:35:30|24032.02
20:35:31|24037.65
20:35:32|24047.69
20:35:33|24048.88
20:35:34|24047.13
20:35:35|24047.36
20:35:36|24046.63
20:35:37|24041.58
20:35:38|24040.86
20:35:39|24030.52
20:35:40|24033.64
20:35:42|24040.31
20:35:42|24040.69
20:35:44|24037.61
20:35:44|24044.25
20:35:46|24050.48
20:35:47|24046.76
20:35:48|24047.93
20:35:49|24052.42
20:35:50|24050.19
20:35:51|24052.55
20:35:52|24050.92
20:35:53|24048.95
20:35:54|24052.93
20:35:55|24045.33
20:35:56|24061.11
20:35:57|24063.45
20:35:58|24072.16
20:35:59|24074.5
20:36:00|24067.9
20:36:01|24067.71
20:36:02|24069.12
20:36:03|24069.59
20:36:05|24060.63
20:36:06|24059.84
20:36:07|24055.
20:36:07|24064.61
20:36:09|24063.27
20:36:09|24065.61
20:36:10|24066.62
20:36:11|24066.63
20:36:13|24064.19
20:36:14|24066.28
20:36:14|24067.98
20:36:15|24062.62
20:36:17|24064.49
20:36:18|24066.54
20:36:18|24070.8
20:36:20|24065.61
20:36:21|24061.41
20:36:22|24062.4
20:36:23|24074.9
20:36:24|24087.84
20:36:25|24085.61
20:36:26|24084.65
20:36:27|24093.31
20:36:28|24094.19
20:36:29|24098.89
20:36:30|24105.98
20:36:32|24101.98
20:36:32|24093.52
20:36:34|24100.21
20:36:35|24102.62
20:36:36|24081.59
20:36:37|24085.02
20:36:38|24091.49
20:36:39|24091.5
20:36:40|24096.98
20:36:41|24095.8
20:36:42|24096.55
20:36:43|24101.06
20:36:44|24101.15
20:36:45|24101.27
20:36:46|24103.82
20:36:48|24102.21
20:36:48|24096.88
20:36:49|24092.38
20:36:51|24091.92
20:36:51|24092.64
20:36:52|24095.13
20:36:54|24101.22
20:36:55|24107.13
20:36:56|24105.41
20:36:58|24104.49
20:36:58|24105.19
20:37:00|24103.43
20:37:00|24104.19
20:37:02|24103.73
20:37:03|24105.98
20:37:03|24097.61
20:37:05|24095.68
20:37:06|24098.7
20:37:06|24106.29
20:37:08|24112.9
20:37:09|24112.5
20:37:09|24115.77
20:37:11|24119.98
20:37:12|24111.27
20:37:13|24108.87
20:37:14|24107.77
20:37:15|24105.87
20:37:16|24114.5
20:37:17|24116.57
20:37:18|24118.97
20:37:19|24124.53
20:37:20|24132.53
20:37:22|24144.81
20:37:22|24141.34
20:37:23|24136.14
20:37:24|24140.35
20:37:26|24144.55
20:37:27|24147.46
20:37:28|24144.26
20:37:29|24149.84
20:37:30|24162.36
20:37:32|24166.38
20:37:33|24161.63
20:37:34|24162.05
20:37:34|24168.79
20:37:36|24174.64
20:37:36|24181.98
20:37:37|24182.57
20:37:39|24180.78
20:37:39|24178.89
20:37:40|24180.28
20:37:41|24180.41
20:37:42|24182.23
20:37:44|24172.49
20:37:45|24193.24
20:37:45|24181.31
20:37:46|24174.67
20:37:47|24171.83
20:37:49|24172.28
20:37:51|24179.09
20:37:52|24191.88
20:37:53|24174.7
20:37:54|24176.13
20:37:55|24183.36
20:37:56|24183.41
20:37:56|24196.38
20:37:57|24192.11
20:37:59|24193.92
20:38:00|24191.93
20:38:01|24188.42
20:38:01|24190.39
20:38:03|24183.79
20:38:04|24179.6
20:38:04|24174.69
20:38:05|24174.81
20:38:06|24180.49
20:38:08|24182.75
20:38:09|24178.21
20:38:10|24186.8
20:38:11|24189.87
20:38:12|24194.39
20:38:13|24189.97
20:38:14|24182.47
20:38:15|24183.03
20:38:17|24172.84
20:38:18|24166.44
20:38:19|24174.98
20:38:19|24174.27
20:38:21|24174.31
20:38:22|24163.66
20:38:22|24163.02
20:38:24|24166.69
20:38:24|24161.41
20:38:25|24161.48
20:38:27|24155.47
20:38:27|24155.65
20:38:29|24160.06
20:38:29|24153.52
20:38:30|24148.66
20:38:32|24143.68
20:38:32|24129.87
20:38:34|24117.54
20:38:34|24119.09
20:38:35|24125.64
20:38:36|24118.3
20:38:38|24119.
20:38:38|24117.12
20:38:39|24115.14
20:38:41|24116.07
20:38:41|24122.02
20:38:42|24128.09
20:38:43|24123.84
20:38:44|24143.71
20:38:45|24143.74
20:38:46|24146.
20:38:47|24145.2
20:38:49|24138.97
20:38:51|24140.24
20:38:51|24143.94
20:38:52|24139.59
20:38:53|24138.81
20:38:55|24141.06
20:38:55|24145.36
20:38:56|24146.39
20:38:57|24144.28
20:38:59|24144.58
20:39:00|24149.36
20:39:01|24153.11
20:39:02|24146.17
20:39:03|24142.73
20:39:04|24144.95
20:39:06|24142.16
20:39:07|24133.87
20:39:07|24126.41
20:39:09|24120.78
20:39:10|24126.17
20:39:11|24127.87
20:39:12|24127.88
20:39:13|24118.96
20:39:14|24115.04
20:39:15|24112.42
20:39:16|24110.92
20:39:17|24110.59
20:39:18|24114.21
20:39:19|24110.48
20:39:21|24113.97
20:39:22|24107.78
20:39:23|24108.07
20:39:24|24106.54
20:39:25|24101.33
20:39:26|24105.29
20:39:28|24102.37
20:39:28|24099.
20:39:29|24093.67
20:39:31|24086.85
20:39:32|24076.16
20:39:32|24079.45
20:39:33|24071.4
20:39:34|24071.21
20:39:35|24069.94
20:39:36|24077.27
20:39:37|24080.86
20:39:39|24080.76
20:39:40|24084.34
20:39:41|24084.2
20:39:42|24081.48
20:39:43|24083.48
20:39:45|24083.61
20:39:45|24082.84
20:39:46|24091.22
20:39:48|24090.31
20:39:49|24092.47
20:39:50|24089.32
20:39:52|24083.93
20:39:54|24080.24
20:39:54|24077.11
20:39:55|24078.06
20:39:56|24077.89
20:39:57|24078.86
20:39:58|24085.55
20:39:59|24088.86
20:40:01|24083.46
20:40:01|24076.87
20:40:03|24081.
20:40:04|24074.94
20:40:05|24074.71
20:40:06|24074.3
20:40:06|24069.2
20:40:07|24097.13
20:40:10|24093.6
20:40:10|24103.02
20:40:11|24092.99
20:40:12|24094.55
20:40:13|24095.97
20:40:14|24107.04
20:40:15|24107.66
20:40:17|24115.35
20:40:19|24112.04
20:40:19|24116.94
20:40:20|24116.4
20:40:21|24116.08
20:40:22|24107.99
20:40:24|24110.24
20:40:25|24110.23
20:40:26|24112.49
20:40:27|24108.3
20:40:28|24105.64
20:40:29|24107.54
20:40:30|24108.18
20:40:31|24110.57
20:40:32|24112.11
20:40:33|24112.
20:40:34|24108.28
20:40:35|24110.32
20:40:36|24109.16
20:40:37|24097.89
20:40:38|24093.
20:40:39|24085.41
20:40:40|24079.01
20:40:41|24080.95
20:40:42|24078.29
20:40:43|24076.98
20:40:44|24082.91
20:40:45|24080.31
20:40:46|24080.22
20:40:47|24078.22
20:40:48|24081.67
20:40:48|24080.84
20:40:49|24078.12
20:40:52|24085.9
20:40:52|24086.86
20:40:53|24084.89
20:40:54|24084.92
20:40:55|24082.53
20:40:56|24085.5
20:40:57|24082.87
20:40:58|24082.36
20:40:59|24083.1
20:41:00|24093.08
20:41:02|24085.81
20:41:04|24089.05
20:41:05|24090.44
20:41:06|24087.89
20:41:08|24076.24
20:41:08|24087.12
20:41:09|24088.91
20:41:10|24101.18
20:41:11|24098.27
20:41:12|24102.54
20:41:13|24107.11
20:41:14|24102.59
20:41:15|24104.13
20:41:17|24105.53
20:41:18|24111.5
20:41:19|24105.41
20:41:20|24107.79
20:41:21|24106.36
20:41:22|24104.55
20:41:22|24101.97
20:41:24|24093.91
20:41:25|24100.09
20:41:25|24095.83
20:41:27|24095.48
20:41:28|24096.23
20:41:29|24093.18
20:41:29|24093.16
20:41:31|24092.78
20:41:32|24093.13
20:41:33|24096.72
20:41:34|24094.56
20:41:35|24098.05
20:41:36|24095.91
20:41:37|24096.09
20:41:37|24091.84
20:41:38|24084.92
20:41:39|24085.
20:41:40|24085.1
20:41:42|24094.98
20:41:43|24094.8
20:41:43|24090.56
20:41:45|24087.45
20:41:46|24082.54
20:41:46|24086.46
20:41:48|24082.
20:41:49|24088.24
20:41:50|24083.83
20:41:52|24101.05
20:41:53|24101.35
20:41:54|24098.44
20:41:55|24099.44
20:41:56|24100.34
20:41:57|24102.61
20:41:59|24099.73
20:42:00|24100.22
20:42:02|24099.28
20:42:02|24103.08
20:42:04|24108.2
20:42:06|24109.36
20:42:06|24105.67
20:42:07|24109.01
20:42:08|24108.88
20:42:09|24107.13
20:42:10|24100.02
20:42:11|24103.59
20:42:12|24105.02
20:42:13|24106.28
20:42:14|24108.07
20:42:15|24111.47
20:42:16|24110.32
20:42:17|24109.24
20:42:18|24101.34
20:42:19|24102.02
20:42:21|24099.67
20:42:22|24097.6
20:42:22|24096.42
20:42:25|24096.75
20:42:25|24101.99
20:42:26|24103.22
20:42:27|24103.43
20:42:28|24103.32
20:42:29|24100.74
20:42:30|24103.75
20:42:31|24103.14
20:42:32|24101.92
20:42:33|24089.73
20:42:34|24089.41
20:42:35|24089.99
20:42:36|24088.56
20:42:37|24089.06
20:42:38|24084.64
20:42:39|24079.47
20:42:40|24082.63
20:42:41|24082.63
20:42:42|24080.51
20:42:43|24074.08
20:42:44|24070.83
20:42:45|24067.52
20:42:47|24068.17
20:42:48|24068.87
20:42:49|24068.16
20:42:50|24068.18
20:42:51|24070.55
20:42:52|24067.92
20:42:54|24072.17
20:42:55|24068.63
20:42:55|24062.05
20:42:57|24056.77
20:42:58|24055.07
20:42:59|24056.06
20:43:00|24053.44
20:43:00|24046.99
20:43:02|24040.16
20:43:04|24035.
20:43:04|24036.39
20:43:05|24039.53
20:43:07|24040.89
20:43:09|24034.06
20:43:09|24035.04
20:43:11|24012.82
20:43:12|24014.71
20:43:13|24016.13
20:43:14|24014.62
20:43:14|24018.61
20:43:15|24020.55
20:43:16|24020.76
20:43:18|24016.67
20:43:19|24020.14
20:43:19|24016.34
20:43:21|24007.87
20:43:21|24003.1
20:43:22|24006.07
20:43:24|24000.59
20:43:24|23993.41
20:43:26|24004.05
20:43:27|24005.94
20:43:27|24004.23
20:43:29|24000.03
20:43:29|23995.74
20:43:31|23994.09
20:43:32|23996.68
20:43:33|24000.64
20:43:34|23999.54
20:43:35|23999.23
20:43:36|24005.2
20:43:37|24004.81
20:43:37|24004.72
20:43:38|24005.68
20:43:40|24004.38
20:43:41|23996.4
20:43:43|23981.98
20:43:43|23980.82
20:43:44|23982.36
20:43:46|23979.19
20:43:46|23980.33
20:43:48|23980.81
20:43:49|23979.04
20:43:50|23981.09
20:43:51|23983.44
20:43:53|23975.07
20:43:54|23974.23
20:43:54|23972.15
20:43:55|23970.
20:43:57|23971.99
20:43:58|23980.07
20:43:58|23973.57
20:44:01|23974.1
20:44:01|23972.46
20:44:03|23980.
20:44:04|23973.45
20:44:04|23977.7
20:44:06|23980.08
20:44:06|23987.33
20:44:08|23982.35
20:44:09|23984.04
20:44:10|23980.71
20:44:11|23970.01
20:44:11|23966.17
20:44:14|23952.14
20:44:14|23953.75
20:44:15|23950.
20:44:16|23949.93
20:44:17|23946.93
20:44:18|23939.79
20:44:19|23941.03
20:44:20|23951.55
20:44:21|23944.2
20:44:22|23935.95
20:44:24|23929.6
20:44:25|23932.03
20:44:25|23931.64
20:44:27|23935.82
20:44:28|23931.77
20:44:29|23927.16
20:44:31|23916.78
20:44:31|23922.41
20:44:32|23927.2
20:44:33|23927.96
20:44:34|23923.31
20:44:35|23927.07
20:44:36|23926.36
20:44:37|23941.91
20:44:38|23942.37
20:44:39|23952.29
20:44:40|23954.89
20:44:41|23962.63
20:44:42|23965.77
20:44:43|23963.47
20:44:44|23968.73
20:44:45|23958.69
20:44:46|23954.4
20:44:48|23950.81
20:44:48|23943.94
20:44:49|23940.86
20:44:50|23938.69
20:44:52|23934.13
20:44:54|23929.02
20:44:54|23934.3
20:44:55|23930.64
20:44:56|23920.91
20:44:58|23920.74
20:45:00|23918.77
20:45:00|23922.15
20:45:02|23923.19
20:45:03|23924.73
20:45:03|23916.86
20:45:05|23917.97
20:45:06|23917.21
20:45:07|23915.13
20:45:08|23915.49
20:45:08|23911.24
20:45:11|23921.48
20:45:11|23921.46
20:45:12|23919.39
20:45:13|23923.75
20:45:14|23928.93
20:45:16|23925.46
20:45:18|23928.01
20:45:18|23940.43
20:45:19|23947.51
20:45:20|23938.32
20:45:21|23941.36
20:45:23|23949.2
20:45:24|23947.63
20:45:25|23953.5
20:45:27|23960.04
20:45:27|23956.18
20:45:29|23966.68
20:45:29|23962.96
20:45:30|23957.62
20:45:32|23938.52
20:45:33|23933.77
20:45:34|23932.43
20:45:35|23926.64
20:45:36|23927.68
20:45:37|23924.56
20:45:37|23926.88
20:45:38|23935.62
20:45:39|23935.2
20:45:40|23938.64
20:45:42|23938.72
20:45:43|23925.15
20:45:44|23919.47
20:45:45|23912.25
20:45:46|23911.46
20:45:46|23909.21
20:45:48|23889.06
20:45:49|23895.86
20:45:49|23900.6
20:45:50|23909.98
20:45:52|23908.74
20:45:53|23904.59
20:45:53|23906.05
20:45:55|23900.49
20:45:56|23898.29
20:45:58|23887.56
20:45:59|23891.02
20:45:59|23899.47
20:46:00|23893.98
20:46:03|23859.11
20:46:03|23856.42
20:46:04|23856.11
20:46:06|23864.01
20:46:07|23860.67
20:46:08|23858.81
20:46:09|23859.68
20:46:10|23857.59
20:46:10|23859.59
20:46:12|23854.51
20:46:14|23855.
20:46:14|23851.13
20:46:15|23847.
20:46:16|23842.
20:46:18|23805.03
20:46:18|23807.74
20:46:20|23798.49
20:46:20|23805.18
20:46:22|23805.11
20:46:22|23804.46
20:46:23|23810.53
20:46:25|23795.92
20:46:26|23795.68
20:46:27|23805.
20:46:28|23809.02
20:46:29|23804.18
20:46:30|23809.47
20:46:31|23800.36
20:46:31|23803.3
20:46:32|23804.29
20:46:34|23797.19
20:46:35|23802.06
20:46:35|23812.03
20:46:37|23811.85
20:46:38|23807.38
20:46:39|23816.15
20:46:40|23814.9
20:46:40|23816.06
20:46:42|23811.11
20:46:42|23813.19
20:46:44|23816.26
20:46:45|23807.12
20:46:45|23807.1
20:46:46|23810.37
20:46:49|23817.69
20:46:49|23808.25
20:46:50|23815.88
20:46:51|23814.18
20:46:53|23805.95
20:46:53|23811.94
20:46:54|23817.67
20:46:55|23815.45
20:46:58|23817.3
20:46:58|23816.48
20:46:59|23815.62
20:47:00|23824.98
20:47:01|23833.11
20:47:02|23838.25
20:47:03|23841.96
20:47:04|23838.87
20:47:06|23849.93
20:47:07|23856.84
20:47:08|23861.69
20:47:10|23867.01
20:47:10|23856.33
20:47:11|23866.22
20:47:12|23868.07
20:47:13|23866.54
20:47:14|23868.85
20:47:15|23849.94
20:47:16|23848.18
20:47:17|23837.64
20:47:18|23848.62
20:47:19|23850.56
20:47:20|23848.94
20:47:21|23858.47
20:47:22|23860.15
20:47:23|23859.67
20:47:24|23858.57
20:47:25|23857.7
20:47:26|23855.23
20:47:27|23858.38
20:47:28|23858.01
20:47:29|23855.7
20:47:30|23856.39
20:47:32|23861.35
20:47:32|23858.45
20:47:34|23860.29
20:47:36|23842.78
20:47:36|23834.14
20:47:37|23827.81
20:47:39|23829.32
20:47:39|23821.68
20:47:41|23828.03
20:47:42|23828.6
20:47:43|23824.77
20:47:43|23822.61
20:47:45|23820.04
20:47:46|23817.01
20:47:47|23821.39
20:47:47|23818.23
20:47:48|23816.8
20:47:49|23824.02
20:47:51|23824.88
20:47:52|23816.3
20:47:52|23815.33
20:47:54|23819.54
20:47:55|23821.43
20:47:56|23818.47
20:47:57|23820.86
20:47:59|23814.77
20:47:59|23813.13
20:48:00|23813.18
20:48:02|23811.37
20:48:04|23814.31
20:48:05|23823.61
20:48:07|23812.07
20:48:07|23813.2
20:48:08|23813.65
20:48:09|23819.95
20:48:10|23819.37
20:48:12|23819.42
20:48:13|23816.69
20:48:14|23814.51
20:48:14|23812.97
20:48:17|23816.89
20:48:17|23819.76
20:48:19|23833.79
20:48:20|23834.39
20:48:21|23831.23
20:48:23|23837.98
20:48:23|23837.75
20:48:24|23843.91
20:48:25|23847.57
20:48:26|23847.28
20:48:27|23849.35
20:48:28|23848.87
20:48:29|23855.
20:48:30|23852.74
20:48:31|23853.74
20:48:32|23854.97
20:48:33|23858.51
20:48:34|23852.13
20:48:35|23847.06
20:48:36|23851.62
20:48:37|23850.02
20:48:38|23846.44
20:48:39|23846.13
20:48:40|23843.
20:48:41|23843.41
20:48:42|23851.93
20:48:43|23850.87
20:48:44|23856.26
20:48:45|23862.64
20:48:46|23862.75
20:48:47|23863.65
20:48:48|23861.81
20:48:49|23868.07
20:48:50|23864.62
20:48:51|23864.2
20:48:52|23864.98
20:48:53|23865.91
20:48:54|23867.18
20:48:55|23865.76
20:48:56|23866.37
20:48:57|23865.27
20:48:59|23868.39
20:48:59|23875.3
20:49:01|23874.4
20:49:02|23867.93
20:49:03|23866.68
20:49:03|23863.38
20:49:05|23854.55
20:49:07|23863.4
20:49:08|23860.53
20:49:09|23860.54
20:49:10|23860.76
20:49:11|23866.6
20:49:12|23858.42
20:49:14|23846.71
20:49:14|23847.86
20:49:15|23845.17
20:49:16|23851.2
20:49:17|23864.7
20:49:18|23868.36
20:49:19|23861.33
20:49:20|23862.72
20:49:21|23865.81
20:49:22|23862.63
20:49:23|23870.13
20:49:24|23866.4
20:49:25|23871.48
20:49:27|23873.21
20:49:29|23872.04
20:49:29|23876.02
20:49:30|23871.44
20:49:31|23881.21
20:49:32|23878.6
20:49:33|23889.5
20:49:34|23886.43
20:49:35|23883.9
20:49:37|23887.58
20:49:38|23886.1
20:49:38|23884.93
20:49:39|23880.46
20:49:40|23886.11
20:49:42|23883.35
20:49:42|23887.46
20:49:44|23887.47
20:49:44|23908.29
20:49:45|23907.77
20:49:46|23905.11
20:49:48|23911.56
20:49:49|23929.19
20:49:49|23932.5
20:49:51|23931.66
20:49:51|23927.77
20:49:53|23932.64
20:49:53|23936.06
20:49:55|23939.22
20:49:56|23937.76
20:49:57|23936.08
20:49:57|23945.41
20:49:58|23944.36
20:50:00|23948.93
20:50:00|23958.76
20:50:03|23948.38
20:50:03|23943.75
20:50:05|23956.87
20:50:05|23967.99
20:50:06|23953.02
20:50:07|23958.4
20:50:09|23961.86
20:50:11|23973.5
20:50:12|23963.53
20:50:12|23956.55
20:50:14|23970.46
20:50:14|23979.97
20:50:15|23986.6
20:50:16|23988.73
20:50:17|23991.27
20:50:19|23992.51
20:50:20|23994.68
20:50:21|23993.21
20:50:23|24006.69
20:50:23|24010.49
20:50:24|24016.37
20:50:25|24019.49
20:50:26|24021.51
20:50:27|24011.84
20:50:28|24015.22
20:50:29|24022.82
20:50:30|24025.28
20:50:31|24017.89
20:50:32|24008.62
20:50:33|23999.74
20:50:34|24013.68
20:50:35|24009.58
20:50:36|24011.96
20:50:37|24009.41
20:50:38|24002.54
20:50:39|24002.44
20:50:40|24003.32
20:50:41|23998.71
20:50:42|24013.92
20:50:43|24010.7
20:50:44|24027.53
20:50:45|24028.73
20:50:46|24028.62
20:50:48|24022.74
20:50:50|24022.39
20:50:50|24021.56
20:50:52|24014.74
20:50:53|24014.89
20:50:54|24014.26
20:50:55|24015.08
20:50:55|24019.83
20:50:56|24031.43
20:50:58|24027.74
20:50:59|24027.93
20:51:00|24023.56
20:51:02|24021.
20:51:03|24015.92
20:51:04|24018.71
20:51:04|24034.12
20:51:07|24032.89
20:51:08|24040.47
20:51:09|24035.98
20:51:10|24036.01
20:51:10|24030.03
20:51:12|24028.81
20:51:13|24032.05
20:51:14|24034.94
20:51:14|24027.47
20:51:16|24028.04
20:51:17|24024.
20:51:18|24013.21
20:51:19|24023.02
20:51:21|24029.76
20:51:21|24024.12
20:51:22|24032.93
20:51:23|24031.41
20:51:24|24038.95
20:51:26|24044.79
20:51:26|24052.79
20:51:27|24056.55
20:51:29|24051.96
20:51:29|24053.49
20:51:31|24045.22
20:51:32|24040.35
20:51:32|24033.6
20:51:35|24032.82
20:51:35|24033.71
20:51:36|24037.53
20:51:37|24032.03
20:51:38|24031.55
20:51:40|24026.13
20:51:40|24026.17
20:51:42|24026.51
20:51:42|24028.23
20:51:44|24029.99
20:51:45|24025.83
20:51:46|24028.7
20:51:47|24033.02
20:51:48|24029.52
20:51:49|24031.2
20:51:50|24046.16
20:51:51|24042.29
20:51:53|24039.67
20:51:54|24036.26
20:51:56|24031.09
20:51:56|24030.23
20:51:57|24029.42
20:51:58|24031.09
20:51:59|24029.78
20:52:00|24032.55
20:52:01|24032.97
20:52:03|24028.91
20:52:04|24031.28
20:52:06|24026.39
20:52:07|24020.68
20:52:08|24019.07
20:52:08|24017.17
20:52:09|24027.89
20:52:11|24023.91
20:52:13|24022.68
20:52:14|24020.
20:52:16|24022.7
20:52:17|24028.66
20:52:17|24039.89
20:52:19|24042.37
20:52:20|24049.65
20:52:21|24048.49
20:52:22|24045.3
20:52:23|24043.12
20:52:24|24042.66
20:52:25|24040.84
20:52:26|24040.67
20:52:27|24044.38
20:52:28|24042.46
20:52:29|24037.61
20:52:31|24031.07
20:52:32|24034.57
20:52:33|24039.73
20:52:34|24041.21
20:52:35|24039.67
20:52:36|24047.3
20:52:37|24044.55
20:52:37|24047.28
20:52:38|24039.72
20:52:39|24038.42
20:52:41|24036.86
20:52:42|24043.23
20:52:43|24051.22
20:52:44|24057.84
20:52:45|24054.41
20:52:46|24062.24
20:52:47|24069.
20:52:48|24069.39
20:52:49|24070.05
20:52:50|24072.42
20:52:52|24077.59
20:52:52|24077.86
20:52:54|24079.01
20:52:54|24080.51
20:52:55|24082.28
20:52:56|24073.79
20:52:58|24066.96
20:52:58|24068.53
20:53:00|24078.1
20:53:00|24074.98
20:53:02|24066.34
20:53:03|24060.37
20:53:04|24057.07
20:53:05|24059.21
20:53:07|24045.27
20:53:07|24043.73
20:53:08|24056.87
20:53:10|24059.22
20:53:12|24066.79
20:53:12|24079.
20:53:13|24079.42
20:53:14|24067.63
20:53:15|24063.26
20:53:16|24065.24
20:53:17|24063.44
20:53:19|24063.79
20:53:19|24053.64
20:53:20|24050.53
20:53:22|24057.97
20:53:23|24054.79
20:53:23|24061.21
20:53:24|24063.76
20:53:25|24063.84
20:53:26|24066.27
20:53:27|24068.26
20:53:28|24068.13
20:53:29|24065.93
20:53:30|24066.03
20:53:31|24065.3
20:53:33|24062.69
20:53:34|24055.94
20:53:34|24056.08
20:53:35|24057.87
20:53:36|24061.55
20:53:38|24058.56
20:53:38|24062.46
20:53:40|24065.41
20:53:41|24062.38
20:53:42|24062.34
20:53:43|24064.39
20:53:44|24069.87
20:53:45|24069.99
20:53:46|24070.77
20:53:47|24072.66
20:53:48|24063.26
20:53:49|24064.48
20:53:50|24072.03
20:53:51|24076.31
20:53:52|24076.75
20:53:53|24077.64
20:53:54|24074.77
20:53:55|24082.13
20:53:56|24077.67
20:53:57|24082.88
20:53:58|24075.08
20:53:59|24100.23
20:54:00|24117.33
20:54:01|24114.38
20:54:02|24108.87
20:54:03|24114.7
20:54:04|24121.11
20:54:05|24127.85
20:54:06|24133.2
20:54:07|24137.52
20:54:08|24131.35
20:54:09|24128.
20:54:10|24133.41
20:54:11|24131.09
20:54:12|24137.
20:54:14|24129.64
20:54:14|24140.97
20:54:16|24125.
20:54:16|24121.07
20:54:18|24128.82
20:54:19|24113.88
20:54:20|24109.96
20:54:21|24104.07
20:54:23|24103.36
20:54:23|24096.38
20:54:24|24083.14
20:54:25|24082.75
20:54:26|24072.37
20:54:27|24080.87
20:54:28|24077.62
20:54:30|24073.2
20:54:30|24071.15
20:54:31|24072.34
20:54:33|24075.78
20:54:33|24065.95
20:54:34|24069.99
20:54:35|24075.
20:54:37|24059.59
20:54:39|24057.24
20:54:39|24084.51
20:54:40|24087.02
20:54:42|24086.27
20:54:42|24075.63
20:54:43|24072.1
20:54:44|24076.85
20:54:46|24074.11
20:54:46|24075.29
20:54:47|24077.24
20:54:48|24080.72
20:54:49|24072.54
20:54:51|24061.9
20:54:52|24062.73
20:54:53|24063.74
20:54:54|24063.28
20:54:55|24062.74
20:54:56|24066.24
20:54:57|24063.36
20:54:58|24063.35
20:54:59|24066.91
20:55:01|24068.7
20:55:01|24072.49
20:55:02|24072.42
20:55:03|24072.39
20:55:05|24073.85
20:55:06|24071.68
20:55:07|24061.23
20:55:08|24063.76
20:55:08|24064.03
20:55:10|24072.08
20:55:11|24071.29
20:55:11|24068.14
20:55:13|24072.97
20:55:15|24079.69
20:55:15|24077.51
20:55:16|24071.87
20:55:17|24071.39
20:55:18|24064.07
20:55:19|24067.28
20:55:20|24067.23
20:55:21|24075.99
20:55:22|24073.47
20:55:23|24082.91
20:55:24|24079.26
20:55:26|24075.12
20:55:27|24077.39
20:55:28|24080.12
20:55:29|24079.33
20:55:30|24080.53
20:55:30|24079.67
20:55:32|24081.74
20:55:33|24076.52
20:55:34|24079.17
20:55:36|24074.62
20:55:36|24071.48
20:55:37|24072.1
20:55:38|24069.82
20:55:39|24068.11
20:55:40|24060.
20:55:41|24050.
20:55:42|24056.65
20:55:43|24056.48
20:55:44|24052.99
20:55:45|24050.02
20:55:46|24053.05
20:55:47|24052.71
20:55:48|24050.48
20:55:49|24047.78
20:55:50|24043.61
20:55:51|24035.
20:55:52|24034.
20:55:53|24038.19
20:55:54|24037.97
20:55:55|24037.3
20:55:56|24037.68
20:55:57|24015.75
20:55:58|24021.52
20:56:00|24013.49
20:56:01|24018.85
20:56:02|24017.22
20:56:03|24026.11
20:56:04|24032.41
20:56:05|24029.34
20:56:06|24023.18
20:56:07|24025.84
20:56:09|24033.22
20:56:09|24026.44
20:56:10|24036.2
20:56:11|24045.06
20:56:12|24040.67
20:56:13|24031.86
20:56:14|24033.49
20:56:15|24039.24
20:56:16|24045.66
20:56:17|24049.49
20:56:18|24043.4
20:56:20|24041.3
20:56:21|24046.07
20:56:23|24049.79
20:56:23|24046.55
20:56:24|24048.28
20:56:25|24048.75
20:56:27|24047.37
20:56:27|24045.44
20:56:28|24033.27
20:56:29|24032.51
20:56:30|24038.09
20:56:32|24038.6
20:56:32|24047.42
20:56:34|24046.37
20:56:35|24046.72
20:56:36|24044.23
20:56:37|24040.31
20:56:38|24040.
20:56:39|24039.42
20:56:41|24039.67
20:56:41|24035.14
20:56:42|24038.03
20:56:43|24032.72
20:56:44|24035.74
20:56:45|24034.46
20:56:46|24038.33
20:56:48|24038.03
20:56:48|24039.07
20:56:49|24042.88
20:56:50|24043.7
20:56:51|24043.86
20:56:52|24043.14
20:56:53|24043.74
20:56:54|24039.41
20:56:55|24038.58
20:56:56|24038.17
20:56:58|24038.3
20:56:58|24036.42
20:56:59|24036.42
20:57:00|24034.85
20:57:02|24036.42
20:57:02|24040.
20:57:04|24036.69
20:57:04|24039.62
20:57:05|24037.6
20:57:06|24040.03
20:57:07|24040.21
20:57:08|24041.42
20:57:10|24040.38
20:57:12|24037.01
20:57:13|24034.85
20:57:15|24035.67
20:57:16|24035.06
20:57:17|24035.28
20:57:18|24035.69
20:57:20|24040.01
20:57:20|24047.78
20:57:22|24057.85
20:57:23|24062.25
20:57:24|24069.23
20:57:25|24068.82
20:57:26|24066.52
20:57:27|24067.32
20:57:28|24070.99
20:57:29|24071.29
20:57:30|24075.32
20:57:31|24067.79
20:57:32|24068.79
20:57:33|24070.58
20:57:34|24069.09
20:57:35|24072.4
20:57:37|24072.67
20:57:37|24088.87
20:57:38|24089.7
20:57:39|24089.45
20:57:40|24085.08
20:57:41|24083.2
20:57:43|24079.45
20:57:43|24074.03
20:57:45|24073.79
20:57:46|24074.17
20:57:48|24073.23
20:57:48|24067.65
20:57:49|24069.99
20:57:50|24075.67
20:57:51|24079.26
20:57:52|24086.45
20:57:53|24082.98
20:57:54|24071.93
20:57:55|24071.42
20:57:56|24073.19
20:57:57|24075.61
20:57:58|24073.07
20:57:59|24073.73
20:58:00|24072.79
20:58:01|24075.79
20:58:02|24075.64
20:58:03|24063.56
20:58:04|24057.42
20:58:05|24065.6
20:58:06|24068.99
20:58:07|24062.16
20:58:08|24053.22
20:58:10|24045.24
20:58:12|24045.45
20:58:12|24029.54
20:58:14|24028.42
20:58:16|24033.34
20:58:16|24029.33
20:58:17|24032.61
20:58:18|24031.4
20:58:19|24033.88
20:58:21|24021.25
20:58:21|24023.42
20:58:23|24027.54
20:58:23|24028.71
20:58:26|24034.66
20:58:26|24036.73
20:58:27|24036.93
20:58:28|24031.18
20:58:29|24027.87
20:58:30|24030.09
20:58:31|24025.38
20:58:32|24029.97
20:58:33|24023.23
20:58:34|24032.49
20:58:35|24032.72
20:58:36|24028.69
20:58:37|24020.63
20:58:38|24014.4
20:58:39|24016.2
20:58:40|24021.4
20:58:41|24021.84
20:58:42|24022.36
20:58:43|24021.62
20:58:44|24021.41
20:58:45|24022.36
20:58:46|24019.16
20:58:47|24014.93
20:58:49|24018.48
20:58:49|24021.3
20:58:51|24018.75
20:58:52|24016.31
20:58:53|24018.36
20:58:54|24017.96
20:58:55|24022.36
20:58:56|24027.43
20:58:57|24031.29
20:58:58|24032.45
20:58:59|24021.18
20:59:00|24021.97
20:59:01|24032.09
20:59:02|24029.1
20:59:03|24029.58
20:59:05|24020.02
20:59:05|24024.09
20:59:06|24027.56
20:59:07|24022.11
20:59:09|24022.41
20:59:10|24022.4
20:59:12|24030.83
20:59:12|24030.61
20:59:14|24023.52
20:59:16|24017.41
20:59:16|24019.58
20:59:18|24013.9
20:59:18|24016.21
20:59:21|24016.41
20:59:21|24015.3
20:59:22|24019.97
20:59:23|24016.43
20:59:24|24016.83
20:59:25|24016.5
20:59:26|24018.21
20:59:27|24018.88
20:59:28|24026.43
20:59:29|24027.
20:59:31|24014.98
20:59:32|24020.17
20:59:33|24018.28
20:59:34|24010.64
20:59:35|24009.84
20:59:36|24007.59
20:59:37|24015.11
20:59:39|24019.52
20:59:39|24023.68
20:59:40|24031.11
20:59:41|24035.21
20:59:42|24029.38
20:59:43|24036.06
20:59:44|24035.41
20:59:45|24036.72
20:59:46|24035.65
20:59:47|24033.25
20:59:48|24038.44
20:59:49|24039.96
20:59:50|24026.95
20:59:51|24031.44
20:59:52|24034.18
20:59:53|24032.79
20:59:54|24026.21
20:59:55|24028.99
20:59:56|24025.5
20:59:57|24024.02
20:59:59|24024.23
21:00:01|24034.39
21:00:01|24036.71
21:00:02|24035.33
21:00:03|24037.87
21:00:04|24039.29
21:00:06|24058.81
21:00:06|24060.73
21:00:07|24046.17
21:00:09|24042.76
21:00:11|24037.53
21:00:11|24036.76
21:00:12|24036.46
21:00:14|24045.24
21:00:14|24045.09
21:00:15|24050.03
21:00:17|24059.13
21:00:19|24054.54
21:00:19|24056.62
21:00:20|24054.62
21:00:21|24054.11
21:00:22|24052.71
21:00:23|24053.77
21:00:24|24055.8
21:00:25|24053.87
21:00:26|24050.5
21:00:27|24052.82
21:00:28|24052.94
21:00:29|24053.17
21:00:30|24039.93
21:00:31|24042.84
21:00:32|24041.59
21:00:33|24040.46
21:00:34|24040.01
21:00:35|24043.63
21:00:36|24037.3
21:00:37|24040.18
21:00:38|24043.19
21:00:39|24044.92
21:00:40|24044.76
21:00:41|24041.54
21:00:42|24044.75
21:00:43|24041.47
21:00:45|24036.75
21:00:46|24040.83
21:00:47|24047.23
21:00:47|24044.64
21:00:49|24043.54
21:00:50|24039.88
21:00:52|24043.49
21:00:52|24041.4
21:00:53|24043.49
21:00:54|24046.58
21:00:55|24045.49
21:00:57|24046.55
21:00:59|24045.84
21:01:00|24045.54
21:01:02|24042.66
21:01:02|24043.13
21:01:03|24039.12
21:01:04|24050.07
21:01:05|24051.65
21:01:06|24051.7
21:01:07|24051.47
21:01:08|24050.61
21:01:09|24048.72
21:01:10|24044.42
21:01:11|24040.84
21:01:13|24043.5
21:01:14|24039.95
21:01:16|24040.05
21:01:16|24041.42
21:01:17|24041.85
21:01:19|24039.7
21:01:19|24039.01
21:01:20|24040.13
21:01:21|24041.5
21:01:24|24042.29
21:01:24|24042.01
21:01:25|24040.61
21:01:27|24043.49
21:01:28|24043.5
21:01:29|24039.79
21:01:30|24038.47
21:01:31|24040.
21:01:32|24040.
21:01:33|24040.39
21:01:34|24039.65
21:01:35|24040.5
21:01:36|24040.75
21:01:37|24044.84
21:01:38|24045.74
21:01:39|24046.92
21:01:40|24047.
21:01:41|24043.18
21:01:42|24046.28
21:01:43|24043.22
21:01:44|24043.18
21:01:45|24043.74
21:01:46|24040.57
21:01:47|24044.62
21:01:48|24048.
21:01:49|24047.23
21:01:50|24046.34
21:01:51|24043.82
21:01:52|24041.07
21:01:53|24042.04
21:01:54|24043.72
21:01:55|24042.16
21:01:56|24047.8
21:01:57|24048.01
21:01:58|24046.64
21:01:59|24048.3
21:02:00|24046.05
21:02:01|24046.57
21:02:02|24051.06
21:02:03|24051.3
21:02:05|24049.99
21:02:05|24048.59
21:02:06|24041.81
21:02:08|24042.05
21:02:08|24042.19
21:02:10|24036.
21:02:11|24036.78
21:02:12|24047.48
21:02:13|24043.19
21:02:14|24045.95
21:02:15|24055.88
21:02:17|24057.23
21:02:18|24052.93
21:02:19|24055.22
21:02:21|24063.3
21:02:22|24063.48
21:02:23|24071.98
21:02:24|24074.58
21:02:25|24072.23
21:02:26|24068.31
21:02:28|24062.27
21:02:29|24065.33
21:02:29|24064.01
21:02:30|24060.42
21:02:32|24052.11
21:02:32|24056.06
21:02:33|24061.95
21:02:35|24059.84
21:02:35|24057.9
21:02:36|24065.06
21:02:38|24065.83
21:02:39|24067.09
21:02:39|24064.71
21:02:40|24065.45
21:02:41|24064.13
21:02:43|24063.32
21:02:43|24063.68
21:02:44|24066.54
21:02:46|24064.52
21:02:47|24064.5
21:02:48|24063.92
21:02:49|24063.55
21:02:50|24065.59
21:02:51|24063.71
21:02:52|24065.51
21:02:53|24063.93
21:02:54|24063.92
21:02:55|24065.35
21:02:56|24066.78
21:02:57|24066.61
21:02:58|24067.36
21:02:59|24070.48
21:03:00|24066.93
21:03:02|24065.49
21:03:03|24063.93
21:03:03|24066.59
21:03:05|24064.94
21:03:05|24067.1
21:03:06|24069.55
21:03:07|24075.16
21:03:09|24078.5
21:03:10|24077.71
21:03:11|24078.93
21:03:12|24074.87
21:03:13|24078.44
21:03:15|24087.29
21:03:16|24086.89
21:03:17|24086.85
21:03:18|24085.51
21:03:19|24091.66
21:03:20|24086.32
21:03:22|24082.34
21:03:22|24083.83
21:03:23|24083.12
21:03:24|24085.
21:03:26|24083.46
21:03:27|24087.85
21:03:28|24087.71
21:03:29|24083.11
21:03:30|24090.67
21:03:31|24089.88
21:03:32|24090.76
21:03:33|24086.26
21:03:34|24083.04
21:03:35|24080.83
21:03:36|24079.91
21:03:37|24082.52
21:03:38|24084.59
21:03:39|24085.06
21:03:40|24083.69
21:03:41|24081.74
21:03:42|24079.98
21:03:43|24081.24
21:03:44|24084.64
21:03:45|24083.46
21:03:46|24083.36
21:03:47|24085.69
21:03:48|24083.81
21:03:49|24083.81
21:03:50|24086.37
21:03:51|24089.99
21:03:52|24091.86
21:03:53|24088.21
21:03:54|24091.14
21:03:55|24091.93
21:03:56|24086.77
21:03:57|24087.08
21:03:58|24093.14
21:03:59|24091.16
21:04:00|24094.96
21:04:01|24095.47
21:04:02|24094.43
21:04:03|24099.74
21:04:04|24099.01
21:04:05|24102.07
21:04:06|24104.34
21:04:07|24103.2
21:04:09|24110.
21:04:09|24116.94
21:04:10|24123.9
21:04:11|24122.14
21:04:12|24124.24
21:04:14|24118.86
21:04:15|24121.63
21:04:16|24126.08
21:04:17|24121.28
21:04:19|24125.85
21:04:19|24131.99
21:04:21|24132.71
21:04:21|24135.46
21:04:22|24139.99
21:04:24|24137.19
21:04:25|24139.83
21:04:26|24132.
21:04:27|24140.97
21:04:28|24140.
21:04:29|24139.12
21:04:30|24133.31
21:04:31|24143.99
21:04:32|24137.38
21:04:33|24137.4
21:04:35|24139.89
21:04:35|24138.46
21:04:36|24138.96
21:04:38|24138.6
21:04:38|24139.89
21:04:40|24144.
21:04:40|24138.1
21:04:41|24137.86
21:04:42|24130.06
21:04:44|24129.5
21:04:44|24126.85
21:04:45|24124.82
21:04:46|24125.97
21:04:47|24120.99
21:04:48|24116.99
21:04:49|24112.12
21:04:51|24110.
21:04:51|24110.74
21:04:53|24108.06
21:04:53|24098.06
21:04:54|24088.64
21:04:56|24088.05
21:04:57|24086.29
21:04:58|24084.05
21:04:59|24083.62
21:05:00|24084.67
21:05:01|24092.18
21:05:02|24089.33
21:05:03|24090.33
21:05:04|24091.17
21:05:05|24093.79
21:05:07|24092.12
21:05:08|24091.56
21:05:09|24095.26
21:05:10|24093.54
21:05:11|24103.3
21:05:12|24105.38
21:05:13|24114.49
21:05:14|24115.06
21:05:15|24132.29
21:05:16|24133.7
21:05:18|24122.95
21:05:19|24124.54
21:05:20|24120.38
21:05:21|24119.49
21:05:23|24109.94
21:05:23|24114.56
21:05:25|24123.38
21:05:26|24123.38
21:05:27|24121.74
21:05:29|24123.12
21:05:30|24129.23
21:05:31|24126.49
21:05:32|24126.45
21:05:33|24132.25
21:05:34|24134.54
21:05:35|24132.18
21:05:36|24128.99
21:05:37|24133.41
21:05:38|24132.14
21:05:40|24131.4
21:05:40|24137.99
21:05:41|24139.94
21:05:43|24135.26
21:05:43|24135.56
21:05:44|24139.56
21:05:46|24133.01
21:05:47|24133.69
21:05:47|24127.19
21:05:49|24121.25
21:05:49|24122.71
21:05:50|24122.7
21:05:52|24120.38
21:05:53|24121.89
21:05:54|24118.99
21:05:55|24120.83
21:05:56|24124.59
21:05:57|24121.68
21:05:58|24121.7
21:05:59|24122.15
21:06:00|24126.19
21:06:01|24124.91
21:06:03|24126.97
21:06:04|24125.33
21:06:05|24123.44
21:06:05|24118.97
21:06:06|24121.91
21:06:08|24120.41
21:06:09|24118.47
21:06:10|24119.92
21:06:11|24118.21
21:06:12|24124.55
21:06:13|24126.16
21:06:14|24125.31
21:06:15|24121.31
21:06:17|24121.44
21:06:17|24124.
21:06:19|24127.68
21:06:20|24123.27
21:06:21|24124.91
21:06:22|24127.27
21:06:23|24129.8
21:06:24|24129.04
21:06:25|24129.03
21:06:27|24130.08
21:06:28|24123.87
21:06:29|24125.66
21:06:30|24124.44
21:06:31|24127.95
21:06:32|24127.72
21:06:33|24122.88
21:06:34|24126.52
21:06:35|24128.05
21:06:36|24128.61
21:06:37|24127.91
21:06:38|24128.97
21:06:39|24129.59
21:06:40|24129.6
21:06:41|24126.89
21:06:42|24128.55
21:06:43|24122.7
21:06:44|24124.54
21:06:45|24125.96
21:06:46|24125.26
21:06:47|24125.77
21:06:48|24128.11
21:06:49|24128.1
21:06:50|24128.48
21:06:51|24128.75
21:06:52|24127.09
21:06:53|24125.84
21:06:54|24125.82
21:06:55|24122.43
21:06:56|24122.5
21:06:57|24125.28
21:06:58|24125.25
21:07:00|24123.98
21:07:01|24120.99
21:07:02|24121.64
21:07:04|24121.29
21:07:05|24120.75
21:07:05|24120.53
21:07:06|24126.54
21:07:07|24125.79
21:07:08|24125.76
21:07:10|24125.01
21:07:11|24126.
21:07:11|24125.72
21:07:12|24122.03
21:07:14|24119.26
21:07:15|24120.9
21:07:16|24119.3
21:07:17|24118.53
21:07:18|24120.96
21:07:19|24117.78
21:07:20|24117.34
21:07:21|24116.38
21:07:22|24114.54
21:07:23|24115.99
21:07:24|24111.57
21:07:25|24105.28
21:07:26|24101.
21:07:27|24097.88
21:07:28|24091.7
21:07:29|24092.12
21:07:31|24094.75
21:07:32|24096.75
21:07:33|24092.9
21:07:34|24087.49
21:07:34|24085.62
21:07:36|24085.47
21:07:38|24083.29
21:07:39|24083.27
21:07:39|24077.94
21:07:40|24083.86
21:07:41|24082.46
21:07:42|24086.34
21:07:43|24087.67
21:07:45|24087.04
21:07:45|24084.77
21:07:47|24086.58
21:07:47|24088.14
21:07:48|24085.98
21:07:50|24087.89
21:07:50|24091.35
21:07:51|24094.68
21:07:52|24094.43
21:07:53|24088.03
21:07:54|24088.86
21:07:56|24090.45
21:07:56|24085.99
21:07:57|24089.68
21:07:58|24090.91
21:07:59|24097.02
21:08:00|24096.56
21:08:01|24096.8
21:08:03|24096.84
21:08:04|24099.81
21:08:04|24101.56
21:08:05|24092.49
21:08:06|24090.69
21:08:07|24091.4
21:08:09|24092.99
21:08:09|24097.45
21:08:11|24096.53
21:08:12|24099.45
21:08:12|24100.93
21:08:13|24100.4
21:08:15|24098.67
21:08:15|24098.83
21:08:16|24098.57
21:08:17|24102.26
21:08:19|24101.1
21:08:20|24093.64
21:08:21|24085.21
21:08:22|24085.52
21:08:23|24088.63
21:08:24|24084.9
21:08:26|24086.1
21:08:27|24085.05
21:08:28|24086.35
21:08:30|24086.91
21:08:30|24081.46
21:08:32|24081.29
21:08:33|24080.04
21:08:34|24078.99
21:08:35|24078.06
21:08:36|24080.35
21:08:37|24073.57
21:08:38|24072.97
21:08:39|24072.84
21:08:40|24074.41
21:08:41|24071.91
21:08:42|24070.72
21:08:43|24067.53
21:08:44|24061.78
21:08:45|24067.07
21:08:46|24070.5
21:08:47|24072.92
21:08:48|24072.76
21:08:49|24073.52
21:08:50|24077.54
21:08:52|24083.36
21:08:52|24091.2
21:08:53|24094.35
21:08:54|24096.75
21:08:55|24095.59
21:08:56|24103.84
21:08:57|24104.53
21:08:58|24104.55
21:08:59|24111.62
21:09:01|24112.73
21:09:02|24113.2
21:09:03|24111.22
21:09:03|24108.67
21:09:04|24113.83
21:09:06|24113.93
21:09:07|24111.71
21:09:08|24114.31
21:09:08|24109.63
21:09:10|24110.38
21:09:11|24111.3
21:09:12|24109.34
21:09:13|24106.85
21:09:14|24105.62
21:09:15|24102.6
21:09:16|24096.75
21:09:17|24101.25
21:09:18|24101.32
21:09:19|24099.79
21:09:20|24102.52
21:09:22|24098.6
21:09:23|24098.22
21:09:23|24094.94
21:09:24|24091.96
21:09:26|24090.75
21:09:27|24090.41
21:09:28|24093.29
21:09:29|24095.02
21:09:29|24098.46
21:09:31|24099.38
21:09:31|24100.68
21:09:32|24101.46
21:09:34|24099.19
21:09:35|24095.9
21:09:36|24098.12
21:09:37|24098.04
21:09:39|24100.2
21:09:40|24100.01
21:09:41|24100.4
21:09:42|24097.92
21:09:43|24099.28
21:09:44|24100.3
21:09:45|24099.47
21:09:46|24098.78
21:09:47|24100.18
21:09:49|24101.25
21:09:49|24100.42
21:09:50|24100.25
21:09:52|24100.11
21:09:53|24100.19
21:09:53|24100.69
21:09:54|24102.19
21:09:56|24100.41
21:09:57|24100.12
21:09:58|24101.42
21:09:59|24099.11
21:10:00|24099.1
21:10:01|24097.06
21:10:02|24098.33
21:10:03|24090.61
21:10:04|24095.01
21:10:05|24096.02
21:10:06|24096.38
21:10:07|24096.82
21:10:08|24096.46
21:10:09|24092.43
21:10:10|24092.37
21:10:11|24090.95
21:10:12|24086.48
21:10:13|24088.69
21:10:14|24088.9
21:10:15|24088.73
21:10:16|24088.72
21:10:17|24090.06
21:10:18|24091.43
21:10:19|24090.67
21:10:21|24093.71
21:10:21|24096.21
21:10:23|24094.26
21:10:24|24094.8
21:10:25|24096.76
21:10:25|24102.18
21:10:26|24103.25
21:10:28|24109.97
21:10:29|24113.56
21:10:30|24115.22
21:10:32|24117.71
21:10:33|24118.19
21:10:33|24118.55
21:10:35|24117.02
21:10:35|24113.25
21:10:37|24117.73
21:10:39|24120.63
21:10:40|24123.36
21:10:41|24126.15
21:10:41|24127.68
21:10:42|24123.8
21:10:44|24120.42
21:10:44|24122.37
21:10:45|24122.64
21:10:47|24124.88
21:10:47|24127.38
21:10:49|24123.36
21:10:49|24121.83
21:10:50|24120.83
21:10:51|24121.63
21:10:52|24117.51
21:10:53|24115.26
21:10:55|24117.11
21:10:56|24113.5
21:10:57|24108.81
21:10:58|24108.71
21:11:00|24112.93
21:11:00|24116.
21:11:02|24113.09
21:11:03|24113.51
21:11:04|24119.58
21:11:05|24119.38
21:11:06|24121.05
21:11:07|24129.71
21:11:08|24133.71
21:11:09|24136.69
21:11:11|24135.01
21:11:11|24131.38
21:11:13|24120.28
21:11:14|24120.68
21:11:15|24120.97
21:11:16|24125.97
21:11:16|24129.1
21:11:18|24127.47
21:11:18|24131.09
21:11:20|24129.03
21:11:21|24130.15
21:11:22|24129.04
21:11:23|24129.52
21:11:25|24129.57
21:11:26|24129.55
21:11:27|24128.05
21:11:28|24123.55
21:11:29|24124.95
21:11:31|24124.86
21:11:32|24125.
21:11:34|24125.91
21:11:34|24127.6
21:11:36|24129.16
21:11:36|24130.
21:11:37|24124.38
21:11:39|24123.8
21:11:40|24119.9
21:11:41|24115.79
21:11:42|24115.9
21:11:43|24114.05
21:11:45|24112.42
21:11:45|24113.58
21:11:47|24118.02
21:11:47|24120.76
21:11:49|24126.15
21:11:51|24126.23
21:11:51|24127.87
21:11:52|24140.9
21:11:53|24139.52
21:11:54|24138.12
21:11:55|24139.77
21:11:57|24139.24
21:11:57|24141.03
21:11:58|24137.28
21:12:00|24136.54
21:12:00|24137.82
21:12:01|24137.41
21:12:03|24136.56
21:12:04|24133.01
21:12:04|24132.06
21:12:06|24134.72
21:12:06|24134.9
21:12:08|24133.48
21:12:09|24134.92
21:12:10|24131.22
21:12:11|24129.14
21:12:12|24126.02
21:12:13|24127.9
21:12:14|24129.07
21:12:15|24127.36
21:12:16|24123.43
21:12:17|24123.25
21:12:18|24123.97
21:12:19|24124.77
21:12:20|24127.55
21:12:21|24127.19
21:12:23|24126.28
21:12:23|24127.46
21:12:25|24124.95
21:12:26|24125.62
21:12:27|24126.63
21:12:27|24127.76
21:12:28|24126.44
21:12:29|24126.8
21:12:31|24131.01
21:12:32|24126.27
21:12:33|24126.08
21:12:34|24126.15
21:12:35|24127.39
21:12:37|24129.1
21:12:38|24123.94
21:12:39|24127.15
21:12:40|24125.2
21:12:41|24128.67
21:12:42|24126.61
21:12:43|24129.39
21:12:44|24126.97
21:12:45|24128.89
21:12:46|24127.82
21:12:47|24127.85
21:12:48|24128.12
21:12:49|24128.81
21:12:50|24141.71
21:12:51|24143.35
21:12:52|24143.81
21:12:53|24143.2
21:12:54|24146.27
21:12:55|24147.33
21:12:56|24142.08
21:12:57|24142.92
21:12:58|24140.46
21:12:59|24143.73
21:13:00|24141.83
21:13:01|24143.43
21:13:02|24143.25
21:13:03|24143.28
21:13:04|24150.99
21:13:05|24148.37
21:13:06|24150.4
21:13:07|24152.59
21:13:08|24153.76
21:13:09|24154.99
21:13:11|24146.92
21:13:11|24146.17
21:13:13|24148.63
21:13:13|24142.61
21:13:14|24144.65
21:13:16|24145.18
21:13:16|24146.12
21:13:18|24146.8
21:13:18|24146.12
21:13:19|24143.49
21:13:20|24138.12
21:13:21|24136.55
21:13:22|24132.15
21:13:23|24128.63
21:13:25|24132.88
21:13:25|24128.62
21:13:27|24127.49
21:13:27|24129.62
21:13:29|24130.16
21:13:29|24130.02
21:13:30|24130.62
21:13:32|24127.91
21:13:33|24131.33
21:13:34|24135.72
21:13:35|24138.2
21:13:36|24137.21
21:13:37|24137.7
21:13:38|24137.4
21:13:39|24135.91
21:13:40|24134.76
21:13:41|24135.98
21:13:42|24135.12
21:13:43|24133.97
21:13:44|24134.99
21:13:45|24136.53
21:13:46|24136.4
21:13:47|24138.81
21:13:48|24127.73
21:13:49|24123.67
21:13:50|24121.18
21:13:51|24114.88
21:13:52|24115.94
21:13:53|24115.79
21:13:54|24114.96
21:13:55|24099.29
21:13:56|24092.44
21:13:57|24094.97
21:13:58|24092.96
21:13:59|24093.9
21:14:00|24094.22
21:14:01|24096.52
21:14:02|24095.55
21:14:03|24099.82
21:14:04|24094.19
21:14:05|24096.33
21:14:06|24093.58
21:14:07|24092.17
21:14:08|24094.35
21:14:09|24094.09
21:14:10|24092.32
21:14:12|24088.79
21:14:12|24089.77
21:14:13|24088.45
21:14:14|24081.36
21:14:15|24085.62
21:14:16|24082.9
21:14:17|24083.46
21:14:18|24081.51
21:14:19|24082.4
21:14:21|24078.36
21:14:22|24074.42
21:14:23|24081.18
21:14:25|24078.74
21:14:25|24081.79
21:14:27|24088.26
21:14:29|24088.47
21:14:29|24089.09
21:14:30|24093.34
21:14:31|24094.75
21:14:32|24089.43
21:14:33|24097.89
21:14:34|24096.04
21:14:35|24093.29
21:14:36|24089.64
21:14:37|24087.82
21:14:38|24092.6
21:14:39|24090.2
21:14:40|24090.06
21:14:41|24091.47
21:14:42|24092.8
21:14:44|24098.36
21:14:45|24097.32
21:14:45|24096.58
21:14:47|24096.5
21:14:47|24095.63
21:14:48|24095.11
21:14:50|24094.5
21:14:51|24085.64
21:14:52|24085.23
21:14:52|24086.46
21:14:54|24087.35
21:14:55|24086.9
21:14:56|24086.79
21:14:56|24083.21
21:14:58|24084.49
21:14:58|24086.67
21:14:59|24088.77
21:15:01|24088.09
21:15:01|24088.08
21:15:03|24088.22
21:15:05|24087.55
21:15:05|24092.73
21:15:06|24093.98
21:15:07|24102.53
21:15:09|24108.07
21:15:09|24107.55
21:15:11|24103.5
21:15:12|24101.38
21:15:12|24103.76
21:15:14|24106.75
21:15:15|24106.93
21:15:16|24109.83
21:15:16|24111.35
21:15:18|24106.77
21:15:18|24110.04
21:15:20|24109.65
21:15:20|24110.65
21:15:22|24108.58
21:15:22|24113.05
21:15:25|24112.55
21:15:25|24110.92
21:15:27|24110.66
21:15:28|24110.77
21:15:30|24115.
21:15:30|24113.74
21:15:32|24113.83
21:15:33|24115.6
21:15:35|24110.02
21:15:35|24108.74
21:15:36|24109.36
21:15:37|24108.
21:15:38|24105.23
21:15:40|24105.84
21:15:40|24106.95
21:15:43|24108.06
21:15:43|24108.08
21:15:44|24107.91
21:15:45|24109.35
21:15:46|24107.47
21:15:47|24108.
21:15:48|24108.09
21:15:49|24107.43
21:15:50|24107.42
21:15:51|24107.41
21:15:52|24107.33
21:15:53|24106.98
21:15:54|24106.07
21:15:56|24108.13
21:15:57|24106.85
21:15:58|24105.4
21:15:59|24105.33
21:16:00|24100.01
21:16:01|24097.71
21:16:02|24098.81
21:16:02|24100.83
21:16:03|24100.37
21:16:05|24100.07
21:16:06|24100.16
21:16:07|24106.93
21:16:08|24108.66
21:16:09|24107.81
21:16:10|24110.47
21:16:10|24109.85
21:16:12|24110.02
21:16:13|24113.28
21:16:14|24110.55
21:16:16|24108.6
21:16:16|24108.92
21:16:17|24107.67
21:16:18|24107.67
21:16:19|24107.82
21:16:20|24107.28
21:16:21|24107.28
21:16:22|24107.28
21:16:23|24107.39
21:16:24|24107.33
21:16:25|24107.07
21:16:26|24105.03
21:16:27|24103.89
21:16:28|24102.36
21:16:29|24103.09
21:16:31|24099.71
21:16:31|24100.12
21:16:34|24097.
21:16:34|24095.28
21:16:36|24090.7
21:16:38|24087.25
21:16:38|24088.35
21:16:39|24083.31
21:16:40|24080.
21:16:42|24083.58
21:16:43|24083.45
21:16:44|24082.16
21:16:45|24080.8
21:16:46|24081.65
21:16:46|24081.2
21:16:47|24078.48
21:16:49|24077.17
21:16:50|24074.75
21:16:51|24070.36
21:16:52|24071.55
21:16:53|24070.44
21:16:53|24072.88
21:16:54|24067.11
21:16:56|24074.54
21:16:57|24074.15
21:16:58|24073.49
21:16:59|24073.01
21:17:00|24073.01
21:17:01|24070.84
21:17:02|24070.39
21:17:03|24070.37
21:17:04|24070.12
21:17:05|24075.95
21:17:07|24075.74
21:17:07|24077.04
21:17:08|24077.85
21:17:09|24076.98
21:17:10|24077.07
21:17:11|24080.41
21:17:13|24082.7
21:17:14|24083.98
21:17:15|24083.85
21:17:15|24080.64
21:17:17|24077.36
21:17:18|24077.94
21:17:18|24070.26
21:17:21|24067.8
21:17:21|24069.07
21:17:22|24069.41
21:17:24|24069.41
21:17:25|24072.95
21:17:25|24071.42
21:17:28|24070.06
21:17:28|24069.07
21:17:29|24071.39
21:17:30|24069.
21:17:32|24067.54
21:17:33|24067.9
21:17:33|24077.65
21:17:36|24082.91
21:17:36|24084.17
21:17:37|24085.1
21:17:38|24087.66
21:17:40|24085.29
21:17:41|24081.89
21:17:41|24078.15
21:17:42|24074.45
21:17:43|24080.49
21:17:45|24076.23
21:17:46|24073.36
21:17:47|24073.23
21:17:49|24070.92
21:17:49|24070.92
21:17:50|24068.74
21:17:51|24070.94
21:17:52|24069.45
21:17:53|24068.94
21:17:54|24065.7
21:17:55|24068.7
21:17:57|24068.72
21:17:58|24068.71
21:17:59|24069.07
21:18:00|24063.08
21:18:01|24062.53
21:18:02|24060.15
21:18:03|24057.34
21:18:04|24059.03
21:18:05|24063.01
21:18:06|24062.09
21:18:06|24061.95
21:18:08|24061.96
21:18:09|24061.22
21:18:11|24069.76
21:18:12|24070.8
21:18:12|24071.03
21:18:13|24070.54
21:18:15|24066.84
21:18:15|24066.78
21:18:17|24066.42
21:18:17|24062.02
21:18:19|24065.06
21:18:21|24064.69
21:18:21|24062.08
21:18:22|24063.86
21:18:23|24061.22
21:18:25|24061.45
21:18:26|24058.37
21:18:26|24057.78
21:18:29|24059.24
21:18:29|24060.87
21:18:30|24057.3
21:18:31|24057.52
21:18:32|24057.06
21:18:33|24059.44
21:18:34|24050.
21:18:35|24053.42
21:18:36|24053.47
21:18:37|24054.48
21:18:38|24053.89
21:18:39|24054.93
21:18:41|24054.71
21:18:43|24049.74
21:18:43|24051.32
21:18:44|24054.92
21:18:45|24051.35
21:18:46|24050.99
21:18:47|24050.96
21:18:48|24047.52
21:18:49|24049.9
21:18:50|24047.71
21:18:51|24051.25
21:18:52|24050.81
21:18:53|24039.2
21:18:54|24044.5
21:18:56|24015.24
21:18:56|24009.11
21:18:58|24006.25
21:18:58|23987.96
21:18:59|23996.9
21:19:00|23995.5
21:19:02|23998.74
21:19:02|23994.47
21:19:03|23990.65
21:19:04|23985.43
21:19:05|23988.83
21:19:07|23982.43
21:19:07|23982.83
21:19:09|23982.26
21:19:09|23983.26
21:19:10|23957.09
21:19:12|23946.55
21:19:13|23939.24
21:19:14|23944.17
21:19:14|23952.72
21:19:15|23954.52
21:19:16|23948.35
21:19:18|23949.62
21:19:19|23957.25
21:19:20|23957.65
21:19:21|23959.33
21:19:22|23963.43
21:19:23|23962.65
21:19:24|23951.41
21:19:24|23949.19
21:19:25|23951.98
21:19:27|23949.73
21:19:27|23958.94
21:19:30|23957.22
21:19:31|23959.62
21:19:32|23964.38
21:19:33|23962.43
21:19:34|23958.84
21:19:35|23938.63
21:19:37|23943.86
21:19:37|23937.01
21:19:39|23944.73
21:19:41|23952.32
21:19:42|23955.9
21:19:42|23951.92
21:19:43|23954.27
21:19:45|23947.46
21:19:46|23952.52
21:19:47|23950.89
21:19:48|23954.65
21:19:49|23954.27
21:19:50|23954.38
21:19:51|23956.08
21:19:52|23954.98
21:19:52|23952.72
21:19:54|23955.64
21:19:55|23950.34
21:19:56|23955.77
21:19:56|23955.53
21:19:57|23959.86
21:19:59|23959.67
21:20:00|23960.41
21:20:01|23954.56
21:20:02|23947.47
21:20:03|23948.69
21:20:04|23946.36
21:20:05|23947.68
21:20:06|23947.65
21:20:07|23941.33
21:20:08|23925.51
21:20:09|23924.27
21:20:11|23929.89
21:20:12|23930.15
21:20:13|23934.65
21:20:14|23935.89
21:20:14|23932.86
21:20:15|23938.67
21:20:16|23940.52
21:20:18|23938.61
21:20:19|23940.44
21:20:20|23939.1
21:20:21|23942.7
21:20:22|23944.12
21:20:23|23941.43
21:20:24|23936.51
21:20:25|23937.19
21:20:26|23929.28
21:20:27|23929.85
21:20:28|23929.75
21:20:29|23929.43
21:20:31|23932.79
21:20:32|23932.9
21:20:33|23930.88
21:20:34|23935.1
21:20:35|23935.17
21:20:36|23933.45
21:20:37|23937.38
21:20:38|23929.56
21:20:39|23929.57
21:20:41|23933.12
21:20:42|23932.98
21:20:42|23934.89
21:20:44|23935.47
21:20:46|23937.
21:20:47|23933.29
21:20:48|23932.69
21:20:48|23931.13
21:20:49|23931.95
21:20:51|23931.09
21:20:52|23931.09
21:20:52|23927.99
21:20:54|23931.17
21:20:55|23929.02
21:20:55|23929.45
21:20:56|23928.14
21:20:57|23929.28
21:20:58|23929.12
21:21:00|23928.41
21:21:01|23934.9
21:21:01|23933.49
21:21:03|23928.37
21:21:03|23931.32
21:21:04|23933.06
21:21:05|23932.13
21:21:07|23931.67
21:21:08|23936.76
21:21:08|23933.67
21:21:09|23936.21
21:21:11|23938.77
21:21:12|23938.09
21:21:13|23938.09
21:21:14|23939.05
21:21:15|23939.11
21:21:16|23930.04
21:21:17|23930.75
21:21:18|23936.4
21:21:19|23934.66
21:21:20|23949.46
21:21:21|23947.69
21:21:22|23950.03
21:21:23|23958.59
21:21:24|23955.79
21:21:25|23957.76
21:21:26|23956.06
21:21:27|23959.74
21:21:28|23961.32
21:21:29|23961.27
21:21:30|23958.69
21:21:31|23960.92
21:21:32|23960.9
21:21:33|23964.29
21:21:35|23961.76
21:21:35|23960.53
21:21:37|23964.6
21:21:38|23967.68
21:21:39|23966.26
21:21:41|23965.33
21:21:42|23965.24
21:21:42|23969.85
21:21:44|23960.36
21:21:45|23956.26
21:21:46|23956.83
21:21:47|23948.22
21:21:48|23946.68
21:21:49|23944.18
21:21:50|23944.64
21:21:51|23941.88
21:21:52|23943.04
21:21:53|23945.43
21:21:55|23951.99
21:21:56|23949.11
21:21:57|23951.54
21:21:58|23951.55
21:21:59|23952.52
21:22:00|23951.08
21:22:02|23952.47
21:22:02|23953.81
21:22:04|23959.17
21:22:06|23962.91
21:22:07|23964.
21:22:07|23963.88
21:22:09|23966.48
21:22:10|23967.18
21:22:11|23969.57
21:22:12|23968.27
21:22:13|23964.5
21:22:14|23964.57
21:22:15|23966.63
21:22:16|23966.59
21:22:17|23966.94
21:22:18|23965.67
21:22:19|23965.62
21:22:20|23968.22
21:22:21|23968.28
21:22:22|23959.83
21:22:23|23955.48
21:22:24|23960.82
21:22:25|23961.7
21:22:26|23958.2
21:22:27|23959.68
21:22:28|23958.61
21:22:29|23962.8
21:22:31|23963.47
21:22:31|23963.36
21:22:33|23961.83
21:22:33|23961.79
21:22:34|23960.1
21:22:36|23957.01
21:22:37|23960.
21:22:38|23955.1
21:22:39|23956.14
21:22:40|23959.79
21:22:41|23957.05
21:22:42|23957.56
21:22:43|23961.47
21:22:44|23963.24
21:22:45|23961.72
21:22:46|23962.25
21:22:47|23962.26
21:22:48|23962.29
21:22:49|23962.3
21:22:50|23966.59
21:22:51|23966.47
21:22:52|23965.89
21:22:54|23965.11
21:22:54|23965.04
21:22:55|23962.41
21:22:56|23964.54
21:22:57|23964.31
21:22:58|23965.43
21:22:59|23963.91
21:23:00|23963.65
21:23:01|23961.99
21:23:02|23965.05
21:23:03|23961.52
21:23:04|23967.92
21:23:05|23973.41
21:23:06|23973.33
21:23:08|23981.45
21:23:09|23980.5
21:23:10|23982.98
21:23:11|23988.72
21:23:12|23986.66
21:23:14|23985.6
21:23:14|23985.47
21:23:16|23986.38
21:23:17|23986.2
21:23:18|23981.73
21:23:19|23984.08
21:23:20|23986.36
21:23:21|23990.6
21:23:22|23989.02
21:23:23|23989.75
21:23:24|23992.49
21:23:25|23988.53
21:23:27|23985.97
21:23:28|23982.38
21:23:28|23998.83
21:23:29|23999.49
21:23:30|24000.
21:23:31|24002.
21:23:33|24012.83
21:23:34|24011.7
21:23:35|24011.66
21:23:36|24011.74
21:23:37|24016.77
21:23:39|24015.29
21:23:39|24006.
21:23:40|24009.1
21:23:41|24009.95
21:23:42|24009.86
21:23:43|24010.9
21:23:44|24007.24
21:23:45|24011.75
21:23:46|24009.22
21:23:48|24008.58
21:23:48|24008.15
21:23:49|24006.27
21:23:50|24010.49
21:23:51|24010.76
21:23:52|24009.64
21:23:53|24009.36
21:23:54|24009.95
21:23:55|24010.17
21:23:56|24011.22
21:23:57|24008.56
21:23:58|24008.21
21:24:00|23992.6
21:24:01|23991.25
21:24:02|23990.37
21:24:03|23989.45
21:24:04|23990.24
21:24:05|23998.71
21:24:06|23998.38
21:24:07|24000.23
21:24:08|24003.86
21:24:09|24006.16
21:24:10|24004.6
21:24:11|24004.45
21:24:12|24004.53
21:24:13|24003.
21:24:14|24001.17
21:24:15|24002.97
21:24:17|24018.58
21:24:18|24019.14
21:24:19|24013.7
21:24:20|24013.08
21:24:20|24016.12
21:24:22|24008.64
21:24:22|24012.39
21:24:24|24006.83
21:24:24|24010.33
21:24:26|24009.83
21:24:27|24008.57
21:24:28|24007.92
21:24:29|24006.94
21:24:29|24005.66
21:24:30|24004.57
21:24:32|24005.01
21:24:33|23996.15
21:24:35|23996.17
21:24:35|23995.12
21:24:36|23994.55
21:24:37|23996.46
21:24:39|23994.95
21:24:39|23992.68
21:24:42|23992.71
21:24:42|23995.29
21:24:43|23994.94
21:24:44|23994.92
21:24:45|23993.8
21:24:46|23991.23
21:24:47|23992.02
21:24:48|23990.04
21:24:49|23992.42
21:24:50|23992.45
21:24:51|23990.1
21:24:52|23998.41
21:24:53|23994.89
21:24:54|23995.35
21:24:55|23997.59
21:24:56|23979.98
21:24:57|23969.27
21:24:58|23961.47
21:24:59|23958.46
21:25:00|23954.52
21:25:01|23945.93
21:25:02|23941.86
21:25:03|23942.41
21:25:04|23947.58
21:25:05|23944.2
21:25:06|23949.62
21:25:07|23947.47
21:25:09|23953.73
21:25:10|23953.73
21:25:12|23950.04
21:25:12|23951.18
21:25:13|23968.28
21:25:14|23970.42
21:25:15|23973.95
21:25:16|23977.32
21:25:17|23974.24
21:25:18|23973.34
21:25:19|23977.18
21:25:20|23976.33
21:25:21|23976.07
21:25:22|23975.95
21:25:23|23978.33
21:25:24|23976.28
21:25:25|23977.24
21:25:26|23976.36
21:25:27|23975.91
21:25:28|23975.58
21:25:29|23975.59
21:25:30|23974.76
21:25:32|23969.6
21:25:33|23972.37
21:25:33|23974.
21:25:35|23973.49
21:25:35|23973.51
21:25:38|23973.19
21:25:38|23973.47
21:25:39|23973.62
21:25:40|23970.37
21:25:42|23973.95
21:25:43|23974.02
21:25:44|23974.81
21:25:46|23974.13
21:25:46|23973.71
21:25:47|23975.87
21:25:48|23974.79
21:25:49|23975.95
21:25:51|23971.04
21:25:52|23974.23
21:25:53|23974.41
21:25:54|23974.59
21:25:54|23974.81
21:25:55|23974.39
21:25:57|23968.78
21:25:58|23966.87
21:26:00|23964.65
21:26:00|23966.37
21:26:01|23964.43
21:26:02|23962.9
21:26:03|23963.07
21:26:04|23966.09
21:26:05|23966.05
21:26:06|23966.03
21:26:07|23965.58
21:26:08|23964.06
21:26:09|23965.87
21:26:10|23964.44
21:26:11|23964.04
21:26:13|23976.46
21:26:14|23972.41
21:26:15|23973.51
21:26:16|23973.53
21:26:17|23973.05
21:26:17|23973.57
21:26:18|23971.32
21:26:20|23971.32
21:26:21|23968.36
21:26:21|23971.29
21:26:22|23965.85
21:26:24|23957.65
21:26:25|23950.34
21:26:26|23950.
21:26:26|23952.49
21:26:27|23951.92
21:26:29|23951.97
21:26:31|23951.91
21:26:31|23945.7
21:26:32|23948.55
21:26:33|23947.08
21:26:34|23945.5
21:26:35|23945.04
21:26:37|23948.42
21:26:38|23948.41
21:26:39|23947.08
21:26:40|23949.95
21:26:41|23950.11
21:26:43|23948.77
21:26:43|23948.51
21:26:44|23948.75
21:26:45|23947.49
21:26:46|23951.04
21:26:47|23952.65
21:26:49|23952.23
21:26:50|23931.22
21:26:51|23933.06
21:26:53|23933.14
21:26:53|23925.42
21:26:54|23919.98
21:26:56|23916.65
21:26:56|23919.87
21:26:58|23922.03
21:26:58|23926.78
21:27:00|23924.22
21:27:01|23929.28
21:27:02|23929.51
21:27:03|23931.13
21:27:04|23928.47
21:27:06|23918.2
21:27:06|23918.94
21:27:07|23923.56
21:27:08|23917.45
21:27:09|23917.51
21:27:10|23920.25
21:27:11|23918.64
21:27:12|23912.91
21:27:13|23915.05
21:27:14|23906.78
21:27:15|23902.4
21:27:16|23904.55
21:27:17|23906.69
21:27:18|23907.62
21:27:20|23903.59
21:27:21|23907.63
21:27:22|23906.63
21:27:23|23907.2
21:27:24|23908.38
21:27:24|23908.45
21:27:26|23909.98
21:27:27|23911.86
21:27:28|23911.38
21:27:28|23911.12
21:27:30|23910.6
21:27:31|23910.21
21:27:32|23911.11
21:27:32|23911.28
21:27:33|23912.52
21:27:35|23911.97
21:27:36|23912.37
21:27:38|23913.28
21:27:38|23913.29
21:27:39|23912.62
21:27:41|23914.84
21:27:42|23908.43
21:27:43|23909.81
21:27:43|23910.26
21:27:45|23911.08
21:27:46|23912.06
21:27:47|23912.06
21:27:47|23910.43
21:27:49|23910.79
21:27:50|23910.01
21:27:52|23911.19
21:27:52|23910.02
21:27:53|23911.19
21:27:55|23911.64
21:27:56|23910.42
21:27:57|23909.89
21:27:58|23910.54
21:27:59|23910.53
21:27:59|23911.25
21:28:02|23912.05
21:28:02|23911.97
21:28:03|23910.94
21:28:04|23911.46
21:28:05|23912.1
21:28:06|23912.36
21:28:08|23913.67
21:28:08|23912.69
21:28:10|23915.87
21:28:11|23912.84
21:28:13|23912.68
21:28:13|23913.33
21:28:15|23913.19
21:28:16|23912.2
21:28:17|23912.17
21:28:17|23913.23
21:28:18|23913.37
21:28:20|23912.85
21:28:20|23916.53
21:28:22|23920.4
21:28:22|23920.41
21:28:24|23921.35
21:28:24|23924.59
21:28:25|23925.22
21:28:27|23926.3
21:28:29|23926.64
21:28:29|23925.58
21:28:30|23930.46
21:28:31|23930.2
21:28:32|23930.43
21:28:33|23932.92
21:28:34|23933.78
21:28:35|23933.47
21:28:36|23934.73
21:28:37|23933.81
21:28:38|23936.6
21:28:39|23945.91
21:28:41|23945.42
21:28:42|23956.44
21:28:44|23956.67
21:28:45|23952.56
21:28:46|23953.
21:28:47|23954.79
21:28:48|23956.07
21:28:49|23953.68
21:28:50|23953.67
21:28:51|23952.91
21:28:52|23952.57
21:28:53|23949.2
21:28:54|23949.2
21:28:55|23949.35
21:28:56|23949.99
21:28:57|23949.99
21:28:58|23949.53
21:28:59|23949.78
21:29:00|23949.88
21:29:01|23947.72
21:29:02|23948.27
21:29:04|23949.79
21:29:04|23948.04
21:29:06|23948.63
21:29:07|23948.62
21:29:07|23947.17
21:29:09|23946.41
21:29:10|23945.01
21:29:12|23945.43
21:29:12|23946.5
21:29:13|23945.51
21:29:14|23947.15
21:29:15|23945.01
21:29:16|23945.2
21:29:17|23945.09
21:29:18|23944.39
21:29:19|23944.38
21:29:20|23944.73
21:29:21|23947.04
21:29:22|23947.33
21:29:23|23948.09
21:29:24|23950.
21:29:25|23948.87
21:29:26|23948.61
21:29:27|23945.
21:29:28|23948.19
21:29:29|23947.37
21:29:30|23948.74
21:29:31|23946.21
21:29:32|23945.55
21:29:34|23944.92
21:29:34|23945.23
21:29:35|23946.66
21:29:36|23944.74
21:29:38|23946.5
21:29:40|23944.37
21:29:40|23943.96
21:29:41|23944.21
21:29:42|23944.31
21:29:43|23944.19
21:29:44|23941.23
21:29:45|23943.98
21:29:46|23945.01
21:29:47|23944.36
21:29:49|23943.96
21:29:50|23947.42
21:29:51|23945.2
21:29:52|23945.6
21:29:54|23948.52
21:29:55|23945.59
21:29:56|23948.7
21:29:57|23949.18
21:29:58|23948.51
21:29:58|23948.48
21:30:00|23947.89
21:30:01|23947.89
21:30:02|23948.48
21:30:04|23946.56
21:30:04|23947.14
21:30:05|23947.14
21:30:07|23946.92
21:30:07|23947.45
21:30:08|23950.21
21:30:10|23949.07
21:30:10|23949.4
21:30:11|23948.19
21:30:13|23949.37
21:30:14|23948.55
21:30:14|23947.6
21:30:16|23948.53
21:30:16|23948.06
21:30:18|23948.5
21:30:19|23948.79
21:30:20|23948.79
21:30:21|23946.85
21:30:22|23947.02
21:30:23|23945.63
21:30:24|23947.38
21:30:25|23947.78
21:30:26|23945.89
21:30:27|23947.45
21:30:28|23946.36
21:30:29|23946.46
21:30:31|23945.89
21:30:31|23945.89
21:30:33|23944.93
21:30:33|23945.27
21:30:34|23940.4
21:30:36|23943.45
21:30:37|23942.8
21:30:37|23942.18
21:30:38|23940.14
21:30:40|23938.96
21:30:42|23936.
21:30:43|23935.25
21:30:44|23933.64
21:30:45|23933.22
21:30:46|23932.93
21:30:47|23932.93
21:30:49|23931.22
21:30:49|23931.22
21:30:51|23931.68
21:30:51|23931.02
21:30:53|23931.32
21:30:54|23930.95
21:30:55|23929.
21:30:56|23930.26
21:30:57|23931.44
21:30:58|23930.07
21:30:59|23930.59
21:31:00|23934.51
21:31:01|23937.9
21:31:02|23938.24
21:31:03|23937.94
21:31:04|23937.35
21:31:05|23939.79
21:31:06|23939.9
21:31:07|23939.88
21:31:08|23939.69
21:31:09|23939.89
21:31:10|23940.18
21:31:11|23939.8
21:31:12|23940.86
21:31:13|23941.03
21:31:14|23940.6
21:31:15|23939.46
21:31:17|23939.69
21:31:18|23939.68
21:31:19|23940.55
21:31:20|23940.37
21:31:21|23940.58
21:31:22|23941.22
21:31:23|23940.38
21:31:24|23940.38
21:31:25|23942.08
21:31:26|23942.62
21:31:27|23942.61
21:31:28|23942.54
21:31:29|23944.5
21:31:30|23942.21
21:31:31|23942.03
21:31:32|23942.
21:31:33|23942.
21:31:34|23942.
21:31:35|23942.43
21:31:36|23941.16
21:31:38|23941.16
21:31:39|23942.01
21:31:39|23942.01
21:31:40|23942.04
21:31:42|23942.77
21:31:43|23941.43
21:31:44|23941.43
21:31:45|23938.85
21:31:47|23937.17
21:31:48|23938.85
21:31:48|23938.84
21:31:50|23938.45
21:31:51|23938.43
21:31:52|23938.41
21:31:53|23937.92
21:31:54|23938.4
21:31:55|23938.85
21:31:56|23939.2
21:31:57|23939.16
21:31:58|23910.37
21:31:59|23905.68
21:32:01|23907.04
21:32:01|23907.05
21:32:02|23907.05
21:32:04|23907.06
21:32:04|23905.5
21:32:05|23905.5
21:32:07|23903.23
21:32:08|23902.93
21:32:08|23902.3
21:32:10|23900.68
21:32:11|23900.67
21:32:12|23900.24
21:32:13|23901.81
21:32:14|23901.21
21:32:15|23901.4
21:32:16|23900.24
21:32:17|23900.82
21:32:18|23900.88
21:32:19|23900.01
21:32:20|23898.02
21:32:21|23900.45
21:32:22|23899.7
21:32:23|23899.39
21:32:24|23897.28
21:32:25|23898.3
21:32:26|23897.95
21:32:27|23896.05
21:32:28|23896.3
21:32:29|23897.85
21:32:30|23897.86
21:32:31|23897.9
21:32:32|23896.55
21:32:33|23895.46
21:32:35|23895.06
21:32:35|23895.08
21:32:36|23895.07
21:32:37|23892.6
21:32:38|23892.03
21:32:39|23893.73
21:32:41|23890.65
21:32:42|23888.66
21:32:44|23889.08
21:32:45|23886.7
21:32:46|23883.13
21:32:48|23875.28
21:32:48|23880.29
21:32:49|23884.
21:32:50|23883.07
21:32:52|23882.91
21:32:54|23880.47
21:32:55|23881.6
21:32:56|23881.17
21:32:57|23883.74
21:32:58|23881.57
21:32:59|23882.1
21:33:00|23885.28
21:33:01|23885.3
21:33:03|23886.3
21:33:03|23886.82
21:33:04|23886.98
21:33:05|23886.95
21:33:06|23887.33
21:33:07|23887.59
21:33:08|23889.99
21:33:10|23890.06
21:33:11|23886.63
21:33:12|23887.83
21:33:14|23889.8
21:33:14|23889.83
21:33:15|23888.56
21:33:16|23889.98
21:33:17|23890.7
21:33:18|23888.08
21:33:19|23888.72
21:33:20|23884.77
21:33:21|23888.1
21:33:22|23886.42
21:33:23|23886.42
21:33:24|23885.83
21:33:25|23886.68
21:33:26|23886.67
21:33:27|23882.78
21:33:28|23886.47
21:33:29|23885.72
21:33:30|23884.99
21:33:31|23887.99
21:33:32|23887.57
21:33:34|23887.67
21:33:34|23888.
21:33:35|23893.3
21:33:36|23893.52
21:33:37|23893.73
21:33:38|23895.77
21:33:39|23894.08
21:33:40|23895.79
21:33:41|23895.88
21:33:42|23895.88
21:33:44|23895.88
21:33:46|23896.48
21:33:47|23896.49
21:33:48|23896.49
21:33:49|23899.35
21:33:50|23897.65
21:33:51|23898.83
21:33:51|23898.96
21:33:52|23900.
21:33:55|23901.
21:33:56|23902.
21:33:57|23901.12
21:33:58|23902.27
21:33:59|23901.28
21:33:59|23901.29
21:34:01|23901.93
21:34:01|23899.88
21:34:03|23898.18
21:34:04|23900.01
21:34:05|23898.4
21:34:07|23896.66
21:34:07|23896.02
21:34:08|23895.74
21:34:09|23900.
21:34:11|23897.16
21:34:13|23896.99
21:34:13|23897.13
21:34:14|23897.12
21:34:15|23894.01
21:34:16|23893.4
21:34:17|23892.77
21:34:18|23893.81
21:34:19|23893.38
21:34:20|23892.67
21:34:22|23891.75
21:34:22|23890.74
21:34:24|23891.14
21:34:25|23893.38
21:34:26|23898.37
21:34:28|23901.76
21:34:29|23903.64
21:34:30|23900.
21:34:32|23899.61
21:34:32|23899.58
21:34:33|23898.62
21:34:34|23900.
21:34:35|23898.77
21:34:36|23898.71
21:34:37|23898.62
21:34:38|23900.
21:34:39|23900.05
21:34:40|23898.98
21:34:41|23898.63
21:34:42|23898.66
21:34:44|23898.1
21:34:44|23897.71
21:34:45|23897.12
21:34:48|23900.
21:34:48|23900.
21:34:49|23900.01
21:34:51|23900.
21:34:53|23900.01
21:34:53|23900.
21:34:54|23899.7
21:34:55|23899.89
21:34:56|23899.25
21:34:57|23898.1
21:34:58|23898.83
21:34:59|23897.85
21:35:00|23898.76
21:35:01|23898.17
21:35:02|23897.79
21:35:04|23896.8
21:35:06|23898.43
21:35:06|23898.36
21:35:07|23898.29
21:35:08|23899.87
21:35:09|23899.55
21:35:10|23899.79
21:35:11|23899.89
21:35:12|23899.79
21:35:13|23899.48
21:35:14|23898.78
21:35:15|23899.42
21:35:16|23899.63
21:35:18|23898.47
21:35:19|23898.47
21:35:20|23898.35
21:35:21|23898.03
21:35:22|23898.46
21:35:23|23898.46
21:35:25|23897.9
21:35:25|23897.8
21:35:26|23898.09
21:35:27|23897.47
21:35:28|23897.85
21:35:29|23899.45
21:35:31|23897.94
21:35:31|23897.98
21:35:32|23896.62
21:35:33|23894.99
21:35:34|23895.11
21:35:35|23896.5
21:35:37|23894.38
21:35:37|23894.39
21:35:38|23896.68
21:35:39|23895.69
21:35:40|23896.33
21:35:41|23895.59
21:35:42|23895.32
21:35:43|23897.73
21:35:46|23898.27
21:35:46|23898.82
21:35:48|23897.88
21:35:49|23898.66
21:35:51|23897.73
21:35:51|23897.71
21:35:52|23898.27
21:35:53|23898.76
21:35:54|23898.68
21:35:55|23897.49
21:35:57|23897.88
21:35:58|23896.13
21:35:59|23897.88
21:36:00|23897.88
21:36:01|23898.43
21:36:02|23899.03
21:36:02|23897.72
21:36:04|23895.65
21:36:06|23898.82
21:36:06|23899.33
21:36:07|23899.11
21:36:09|23900.59
21:36:11|23901.06
21:36:11|23900.2
21:36:12|23900.
21:36:13|23901.48
21:36:14|23900.84
21:36:15|23901.33
21:36:16|23899.84
21:36:17|23900.65
21:36:18|23900.64
21:36:19|23899.14
21:36:20|23899.92
21:36:21|23898.84
21:36:23|23899.5
21:36:24|23899.9
21:36:25|23898.82
21:36:26|23900.9
21:36:27|23899.24
21:36:28|23899.24
21:36:29|23898.82
21:36:30|23900.24
21:36:31|23898.95
21:36:32|23899.3
21:36:34|23898.82
21:36:35|23900.24
21:36:35|23900.57
21:36:37|23900.09
21:36:38|23900.09
21:36:39|23900.63
21:36:40|23899.8
21:36:40|23902.38
21:36:42|23904.04
21:36:43|23901.99
21:36:43|23902.27
21:36:45|23903.13
21:36:46|23904.68
21:36:47|23905.99
21:36:48|23907.72
21:36:49|23908.69
21:36:50|23908.83
21:36:51|23907.62
21:36:53|23909.07
21:36:54|23908.71
21:36:55|23912.69
21:36:56|23913.49
21:36:58|23912.95
21:36:58|23911.43
21:36:59|23912.39
21:37:01|23910.71
21:37:02|23910.69
21:37:03|23911.95
21:37:04|23913.12
21:37:05|23911.26
21:37:06|23911.54
21:37:07|23912.92
21:37:08|23909.43
21:37:09|23910.11
21:37:10|23909.62
21:37:11|23909.37
21:37:12|23905.71
21:37:13|23905.18
21:37:14|23900.
21:37:15|23900.
21:37:16|23899.59
21:37:17|23899.88
21:37:18|23898.83
21:37:20|23900.01
21:37:21|23900.
21:37:22|23900.
21:37:23|23900.
21:37:24|23900.14
21:37:25|23902.2
21:37:26|23900.05
21:37:27|23900.05
21:37:28|23900.02
21:37:29|23900.51
21:37:30|23900.76
21:37:31|23900.
21:37:32|23900.05
21:37:33|23900.37
21:37:34|23902.1
21:37:35|23902.03
21:37:36|23902.02
21:37:37|23900.16
21:37:38|23900.15
21:37:39|23900.08
21:37:40|23902.38
21:37:41|23904.35
21:37:42|23904.53
21:37:44|23902.1
21:37:44|23900.77
21:37:46|23900.78
21:37:47|23900.99
21:37:47|23903.37
21:37:48|23903.96
21:37:49|23902.78
21:37:50|23903.7
21:37:51|23902.39
21:37:52|23903.09
21:37:54|23902.63
21:37:55|23902.43
21:37:55|23902.02
21:37:57|23901.64
21:37:57|23901.36
21:37:59|23901.18
21:38:00|23901.25
21:38:00|23899.99
21:38:01|23899.65
21:38:03|23899.48
21:38:03|23899.87
21:38:04|23899.1
21:38:06|23899.35
21:38:07|23898.72
21:38:09|23898.58
21:38:09|23898.13
21:38:10|23898.71
21:38:11|23898.83
21:38:12|23897.77
21:38:14|23899.99
21:38:15|23898.92
21:38:16|23899.53
21:38:17|23899.03
21:38:18|23899.07
21:38:19|23897.53
21:38:20|23896.59
21:38:21|23897.84
21:38:22|23897.84
21:38:23|23897.53
21:38:24|23897.56
21:38:25|23898.99
21:38:26|23899.71
21:38:27|23898.59
21:38:28|23899.1
21:38:29|23899.67
21:38:30|23901.58
21:38:31|23901.58
21:38:33|23899.8
21:38:33|23899.23
21:38:35|23901.13
21:38:35|23898.4
21:38:36|23897.44
21:38:37|23897.07
21:38:38|23897.44
21:38:39|23897.9
21:38:40|23896.71
21:38:42|23897.32
21:38:42|23896.55
21:38:44|23896.67
21:38:44|23897.97
21:38:46|23897.9
21:38:48|23899.09
21:38:49|23898.16
21:38:49|23900.98
21:38:51|23899.84
21:38:52|23898.53
21:38:53|23898.52
21:38:54|23898.32
21:38:55|23899.32
21:38:56|23898.6
21:38:57|23899.85
21:38:58|23900.35
21:38:59|23900.64
21:39:00|23900.04
21:39:01|23900.03
21:39:03|23898.63
21:39:04|23898.22
21:39:05|23899.96
21:39:07|23899.67
21:39:07|23899.66
21:39:09|23898.62
21:39:10|23898.66
21:39:10|23898.89
21:39:12|23898.7
21:39:13|23900.73
21:39:14|23901.16
21:39:15|23900.81
21:39:16|23900.64
21:39:17|23898.37
21:39:18|23898.02
21:39:19|23898.24
21:39:21|23896.95
21:39:21|23896.85
21:39:22|23896.84
21:39:23|23897.15
21:39:24|23897.14
21:39:25|23898.27
21:39:26|23898.36
21:39:27|23896.92
21:39:28|23898.33
21:39:29|23896.91
21:39:30|23896.92
21:39:32|23896.91
21:39:32|23897.87
21:39:33|23897.87
21:39:34|23896.95
21:39:35|23898.22
21:39:36|23898.22
21:39:37|23896.95
21:39:38|23896.07
21:39:39|23895.81
21:39:40|23895.53
21:39:41|23896.58
21:39:42|23895.23
21:39:43|23893.59
21:39:44|23893.63
21:39:46|23891.22
21:39:47|23891.08
21:39:48|23891.12
21:39:50|23891.15
21:39:50|23890.25
21:39:51|23888.73
21:39:52|23888.25
21:39:53|23888.62
21:39:54|23891.01
21:39:55|23890.16
21:39:56|23892.38
21:39:57|23890.25
21:39:58|23890.06
21:40:00|23887.97
21:40:00|23886.13
21:40:01|23888.22
21:40:02|23887.5
21:40:04|23886.94
21:40:04|23884.66
21:40:06|23881.23
21:40:08|23882.86
21:40:08|23882.65
21:40:10|23881.23
21:40:11|23883.19
21:40:12|23884.44
21:40:12|23884.46
21:40:15|23883.8
21:40:15|23881.12
21:40:16|23885.24
21:40:17|23890.89
21:40:18|23886.67
21:40:19|23886.35
21:40:20|23886.89
21:40:22|23885.76
21:40:23|23886.61
21:40:24|23885.01
21:40:25|23888.44
21:40:26|23890.16
21:40:26|23890.43
21:40:27|23890.42
21:40:29|23880.85
21:40:29|23880.34
21:40:30|23877.42
21:40:31|23879.61
21:40:32|23878.19
21:40:34|23877.67
21:40:35|23876.94
21:40:36|23877.13
21:40:37|23876.16
21:40:38|23876.12
21:40:39|23877.2
21:40:41|23875.2
21:40:41|23877.62
21:40:42|23875.45
21:40:43|23875.36
21:40:44|23876.01
21:40:45|23862.97
21:40:46|23860.4
21:40:47|23863.96
21:40:48|23863.44
21:40:50|23864.79
21:40:52|23867.45
21:40:52|23863.39
21:40:54|23863.6
21:40:55|23863.46
21:40:56|23863.43
21:40:57|23863.57
21:40:59|23866.21
21:40:59|23866.61
21:41:00|23866.99
21:41:01|23868.46
21:41:02|23871.63
21:41:04|23869.29
21:41:06|23869.93
21:41:06|23869.42
21:41:07|23870.28
21:41:08|23869.08
21:41:09|23868.
21:41:10|23867.05
21:41:11|23867.34
21:41:12|23867.7
21:41:13|23868.6
21:41:14|23868.46
21:41:16|23869.35
21:41:17|23869.75
21:41:18|23869.69
21:41:18|23868.47
21:41:21|23870.
21:41:22|23870.
21:41:24|23869.95
21:41:24|23868.36
21:41:25|23869.26
21:41:26|23869.71
21:41:27|23871.
21:41:28|23871.1
21:41:29|23869.29
21:41:30|23871.17
21:41:31|23871.09
21:41:32|23869.81
21:41:33|23871.02
21:41:34|23871.02
21:41:36|23872.11
21:41:37|23873.41
21:41:38|23873.37
21:41:39|23873.26
21:41:39|23871.97
21:41:40|23872.21
21:41:43|23872.24
21:41:44|23871.58
21:41:44|23871.58
21:41:46|23871.58
21:41:46|23874.18
21:41:47|23874.23
21:41:48|23876.21
21:41:49|23876.21
21:41:51|23879.57
21:41:53|23883.
21:41:53|23882.49
21:41:54|23887.63
21:41:55|23893.88
21:41:56|23895.11
21:41:57|23900.
21:41:58|23898.72
21:41:59|23899.85
21:42:00|23899.88
21:42:01|23901.51
21:42:02|23901.76
21:42:03|23904.99
21:42:05|23909.78
21:42:06|23916.13
21:42:06|23919.9
21:42:07|23926.42
21:42:09|23926.71
21:42:10|23931.09
21:42:11|23927.38
21:42:12|23933.24
21:42:13|23929.68
21:42:14|23932.19
21:42:15|23933.99
21:42:17|23934.88
21:42:17|23933.66
21:42:18|23940.13
21:42:19|23938.67
21:42:21|23940.26
21:42:21|23936.87
21:42:22|23933.98
21:42:24|23934.62
21:42:25|23932.39
21:42:25|23930.49
21:42:26|23931.71
21:42:27|23927.39
21:42:29|23927.52
21:42:30|23926.55
21:42:31|23923.61
21:42:31|23927.75
21:42:34|23924.76
21:42:34|23921.98
21:42:35|23916.3
21:42:36|23914.65
21:42:37|23913.33
21:42:38|23910.
21:42:39|23913.66
21:42:41|23909.94
21:42:41|23910.
21:42:42|23910.78
21:42:44|23910.34
21:42:46|23917.62
21:42:46|23915.62
21:42:47|23916.82
21:42:48|23918.6
21:42:49|23918.52
21:42:50|23917.98
21:42:51|23917.98
21:42:53|23917.93
21:42:55|23915.57
21:42:56|23920.5
21:42:57|23923.
21:42:57|23922.03
21:42:58|23923.28
21:42:59|23920.48
21:43:01|23920.82
21:43:02|23922.39
21:43:03|23921.62
21:43:04|23920.01
21:43:05|23918.1
21:43:06|23918.02
21:43:07|23919.37
21:43:08|23916.72
21:43:09|23918.55
21:43:10|23918.49
21:43:12|23914.81
21:43:12|23914.15
21:43:13|23914.49
21:43:14|23912.77
21:43:16|23913.36
21:43:16|23913.48
21:43:18|23913.27
21:43:19|23911.71
21:43:20|23911.61
21:43:21|23912.06
21:43:22|23911.38
21:43:23|23912.06
21:43:24|23923.
21:43:25|23922.49
21:43:26|23918.26
21:43:27|23918.38
21:43:28|23919.03
21:43:29|23917.27
21:43:30|23921.53
21:43:31|23920.2
21:43:32|23920.92
21:43:33|23921.64
21:43:34|23924.13
21:43:35|23923.07
21:43:36|23923.23
21:43:37|23923.09
21:43:38|23923.88
21:43:39|23924.
21:43:41|23919.71
21:43:41|23921.27
21:43:42|23921.29
21:43:43|23920.
21:43:45|23923.42
21:43:46|23921.95
21:43:47|23921.12
21:43:47|23920.06
21:43:49|23921.7
21:43:50|23921.09
21:43:51|23923.69
21:43:52|23923.46
21:43:54|23922.88
21:43:54|23929.28
21:43:56|23926.2
21:43:57|23927.69
21:43:58|23936.15
21:44:00|23933.16
21:44:01|23933.43
21:44:02|23940.93
21:44:03|23936.74
21:44:04|23938.68
21:44:05|23942.91
21:44:06|23941.
21:44:07|23942.52
21:44:08|23941.43
21:44:09|23940.49
21:44:10|23938.54
21:44:11|23933.67
21:44:12|23933.64
21:44:13|23932.12
21:44:14|23934.57
21:44:15|23934.63
21:44:16|23932.32
21:44:17|23936.4
21:44:18|23936.
21:44:19|23938.58
21:44:20|23934.45
21:44:21|23935.4
21:44:22|23935.03
21:44:23|23934.34
21:44:24|23933.48
21:44:26|23934.02
21:44:27|23933.49
21:44:27|23932.92
21:44:28|23934.35
21:44:30|23933.74
21:44:31|23935.6
21:44:32|23935.53
21:44:32|23933.62
21:44:33|23933.04
21:44:35|23931.7
21:44:35|23935.4
21:44:37|23933.33
21:44:38|23934.53
21:44:39|23934.7
21:44:40|23936.08
21:44:41|23934.17
21:44:42|23930.62
21:44:43|23932.66
21:44:44|23934.74
21:44:45|23933.92
21:44:46|23934.22
21:44:47|23935.83
21:44:48|23935.56
21:44:49|23933.51
21:44:50|23935.71
21:44:51|23937.14
21:44:52|23936.15
21:44:54|23932.65
21:44:54|23934.15
21:44:56|23933.47
21:44:57|23932.05
21:44:59|23931.73
21:45:00|23926.09
21:45:00|23922.99
21:45:02|23922.88
21:45:03|23922.13
21:45:04|23923.84
21:45:06|23925.1
21:45:07|23925.5
21:45:08|23925.26
21:45:09|23923.93
21:45:10|23924.02
21:45:11|23928.46
21:45:12|23931.4
21:45:14|23930.09
21:45:15|23930.7
21:45:15|23929.38
21:45:16|23929.05
21:45:18|23928.6
21:45:18|23931.14
21:45:19|23933.85
21:45:20|23936.69
21:45:21|23935.2
21:45:22|23935.01
21:45:23|23933.76
21:45:24|23933.59
21:45:25|23934.29
21:45:27|23933.18
21:45:27|23934.15
21:45:28|23935.43
21:45:29|23935.29
21:45:30|23933.65
21:45:32|23935.18
21:45:33|23936.07
21:45:34|23936.13
21:45:35|23938.47
21:45:36|23940.94
21:45:37|23939.47
21:45:38|23940.92
21:45:39|23939.91
21:45:40|23939.77
21:45:41|23939.82
21:45:42|23939.17
21:45:43|23938.
21:45:44|23938.96
21:45:46|23935.42
21:45:46|23934.59
21:45:47|23937.43
21:45:49|23937.22
21:45:50|23937.85
21:45:51|23937.83
21:45:51|23937.46
21:45:52|23938.66
21:45:54|23936.3
21:45:54|23936.62
21:45:56|23937.37
21:45:57|23938.03
21:45:58|23938.02
21:45:59|23938.11
21:46:00|23938.62
21:46:01|23937.19
21:46:02|23936.01
21:46:03|23935.44
21:46:04|23935.41
21:46:05|23935.16
21:46:06|23934.42
21:46:08|23934.71
21:46:09|23934.42
21:46:10|23933.49
21:46:11|23934.08
21:46:12|23933.23
21:46:13|23934.34
21:46:15|23930.21
21:46:15|23929.06
21:46:16|23931.69
21:46:18|23929.84
21:46:19|23928.09
21:46:20|23925.11
21:46:21|23928.56
21:46:22|23925.7
21:46:23|23924.86
21:46:24|23927.06
21:46:25|23928.24
21:46:26|23931.01
21:46:27|23929.98
21:46:28|23932.39
21:46:29|23914.38
21:46:30|23921.57
21:46:31|23913.85
21:46:32|23911.85
21:46:33|23912.64
21:46:35|23905.54
21:46:35|23910.55
21:46:37|23910.74
21:46:38|23909.86
21:46:39|23910.01
21:46:40|23910.45
21:46:42|23911.69
21:46:42|23913.64
21:46:44|23915.42
21:46:45|23913.59
21:46:46|23912.09
21:46:47|23910.
21:46:48|23909.93
21:46:49|23910.06
21:46:50|23910.25
21:46:51|23910.1
21:46:52|23910.52
21:46:53|23912.03
21:46:54|23912.27
21:46:55|23911.39
21:46:56|23911.59
21:46:57|23912.5
21:46:59|23913.57
21:46:59|23904.58
21:47:01|23904.57
21:47:02|23902.96
21:47:02|23903.7
21:47:04|23899.52
21:47:06|23902.66
21:47:07|23901.74
21:47:08|23901.45
21:47:09|23901.43
21:47:11|23897.85
21:47:12|23899.54
21:47:13|23901.51
21:47:13|23898.41
21:47:14|23899.63
21:47:15|23897.42
21:47:17|23898.72
21:47:18|23898.71
21:47:19|23897.81
21:47:20|23898.12
21:47:21|23894.53
21:47:22|23884.27
21:47:23|23883.87
21:47:24|23885.19
21:47:26|23887.65
21:47:27|23886.71
21:47:28|23885.83
21:47:29|23885.19
21:47:30|23882.8
21:47:31|23884.34
21:47:32|23885.32
21:47:33|23884.4
21:47:34|23883.52
21:47:35|23883.18
21:47:36|23882.52
21:47:37|23881.42
21:47:38|23880.78
21:47:39|23880.34
21:47:40|23879.06
21:47:41|23880.15
21:47:42|23878.87
21:47:43|23884.13
21:47:44|23879.07
21:47:45|23881.22
21:47:46|23880.29
21:47:47|23879.44
21:47:48|23880.81
21:47:49|23880.18
21:47:50|23882.53
21:47:51|23881.39
21:47:52|23880.73
21:47:53|23882.32
21:47:54|23885.09
21:47:55|23882.09
21:47:56|23884.18
21:47:58|23882.89
21:47:59|23881.95
21:48:00|23880.93
21:48:01|23882.27
21:48:02|23884.03
21:48:02|23881.72
21:48:04|23881.97
21:48:04|23882.47
21:48:06|23882.66
21:48:07|23883.99
21:48:09|23882.17
21:48:09|23881.91
21:48:11|23883.29
21:48:12|23886.89
21:48:13|23890.2
21:48:15|23893.44
21:48:15|23891.15
21:48:16|23893.11
21:48:18|23892.4
21:48:19|23895.5
21:48:21|23901.26
21:48:21|23902.38
21:48:22|23902.59
21:48:23|23904.69
21:48:24|23903.33
21:48:25|23902.81
21:48:26|23903.13
21:48:27|23903.54
21:48:28|23904.92
21:48:29|23904.8
21:48:30|23905.1
21:48:31|23905.65
21:48:32|23907.39
21:48:33|23907.59
21:48:34|23907.74
21:48:35|23906.21
21:48:36|23907.
21:48:37|23908.34
21:48:38|23906.67
21:48:39|23908.03
21:48:40|23907.36
21:48:41|23909.45
21:48:42|23908.28
21:48:43|23906.95
21:48:44|23905.12
21:48:45|23905.03
21:48:46|23895.67
21:48:47|23893.28
21:48:48|23892.8
21:48:49|23890.57
21:48:50|23890.9
21:48:51|23891.21
21:48:52|23891.85
21:48:53|23891.39
21:48:54|23892.21
21:48:55|23892.3
21:48:56|23891.46
21:48:58|23890.1
21:48:59|23889.2
21:49:00|23891.01
21:49:00|23890.1
21:49:02|23890.29
21:49:04|23889.74
21:49:04|23890.11
21:49:05|23890.17
21:49:07|23888.64
21:49:08|23890.54
21:49:08|23890.76
21:49:11|23890.16
21:49:12|23891.94
21:49:13|23891.34
21:49:13|23890.75
21:49:15|23890.54
21:49:16|23888.27
21:49:16|23888.97
21:49:18|23890.93
21:49:18|23890.52
21:49:19|23889.53
21:49:20|23890.6
21:49:22|23890.66
21:49:23|23886.49
21:49:24|23884.84
21:49:24|23892.53
21:49:26|23892.22
21:49:27|23890.15
21:49:27|23891.82
21:49:30|23888.79
21:49:30|23889.49
21:49:31|23889.64
21:49:32|23891.68
21:49:33|23893.02
21:49:34|23892.19
21:49:35|23893.36
21:49:36|23894.52
21:49:37|23893.68
21:49:38|23894.34
21:49:39|23893.96
21:49:40|23891.01
21:49:41|23892.58
21:49:42|23892.7
21:49:43|23891.19
21:49:44|23892.18
21:49:45|23891.99
21:49:46|23891.98
21:49:47|23893.47
21:49:48|23892.43
21:49:50|23896.06
21:49:51|23895.49
21:49:52|23895.81
21:49:53|23897.58
21:49:53|23897.29
21:49:55|23897.56
21:49:55|23897.56
21:49:57|23895.96
21:49:57|23895.43
21:49:59|23895.12
21:49:59|23895.68
21:50:02|23896.72
21:50:03|23896.01
21:50:03|23896.31
21:50:06|23896.11
21:50:07|23897.85
21:50:07|23897.85
21:50:09|23896.69
21:50:11|23895.53
21:50:12|23895.66
21:50:13|23896.09
21:50:14|23894.88
21:50:15|23896.03
21:50:17|23895.54
21:50:17|23896.02
21:50:18|23896.31
21:50:19|23895.13
21:50:20|23896.22
21:50:22|23896.11
21:50:23|23896.36
21:50:23|23895.53
21:50:25|23896.19
21:50:25|23896.58
21:50:26|23896.14
21:50:28|23883.33
21:50:29|23892.6
21:50:30|23893.19
21:50:32|23891.87
21:50:32|23872.36
21:50:33|23872.55
21:50:34|23873.89
21:50:35|23872.49
21:50:36|23870.28
21:50:37|23862.98
21:50:38|23861.34
21:50:39|23863.34
21:50:40|23864.3
21:50:41|23864.27
21:50:42|23861.76
21:50:43|23864.11
21:50:44|23865.28
21:50:45|23863.03
21:50:46|23864.92
21:50:47|23863.68
21:50:48|23863.61
21:50:49|23853.09
21:50:51|23851.89
21:50:52|23850.02
21:50:52|23842.03
21:50:54|23842.11
21:50:54|23845.96
21:50:56|23844.78
21:50:56|23843.74
21:50:58|23841.78
21:50:59|23843.41
21:50:59|23844.68
21:51:01|23846.65
21:51:03|23842.87
21:51:03|23845.39
21:51:04|23848.3
21:51:06|23847.87
21:51:07|23848.24
21:51:09|23849.62
21:51:09|23853.5
21:51:10|23856.87
21:51:11|23857.8
21:51:12|23861.2
21:51:13|23868.88
21:51:14|23870.39
21:51:15|23866.37
21:51:17|23868.
21:51:18|23873.01
21:51:18|23871.44
21:51:20|23871.43
21:51:21|23871.57
21:51:22|23871.75
21:51:23|23870.5
21:51:24|23871.55
21:51:25|23876.49
21:51:26|23879.83
21:51:27|23881.01
21:51:28|23884.66
21:51:29|23886.65
21:51:30|23886.23
21:51:31|23888.5
21:51:32|23887.72
21:51:33|23886.24
21:51:34|23885.84
21:51:35|23886.69
21:51:36|23885.22
21:51:38|23874.09
21:51:39|23874.05
21:51:39|23874.22
21:51:41|23873.91
21:51:42|23874.2
21:51:44|23884.91
21:51:44|23885.35
21:51:46|23887.68
21:51:47|23886.59
21:51:48|23873.99
21:51:49|23873.47
21:51:49|23873.16
21:51:51|23874.67
21:51:52|23881.81
21:51:53|23880.33
21:51:54|23884.37
21:51:55|23882.64
21:51:55|23879.82
21:51:57|23883.88
21:51:58|23882.32
21:51:59|23882.55
21:52:01|23881.67
21:52:02|23878.23
21:52:02|23879.14
21:52:04|23880.72
21:52:06|23886.19
21:52:06|23886.18
21:52:08|23885.9
21:52:09|23879.38
21:52:11|23879.74
21:52:12|23882.94
21:52:12|23882.98
21:52:14|23884.36
21:52:14|23883.58
21:52:16|23883.25
21:52:16|23884.62
21:52:18|23884.78
21:52:18|23885.
21:52:20|23882.24
21:52:20|23881.86
21:52:21|23884.35
21:52:23|23884.
21:52:23|23881.9
21:52:25|23883.59
21:52:25|23884.15
21:52:27|23886.22
21:52:27|23885.47
21:52:29|23885.26
21:52:30|23884.75
21:52:31|23884.08
21:52:32|23886.69
21:52:33|23890.35
21:52:34|23888.2
21:52:35|23890.32
21:52:36|23889.6
21:52:37|23888.03
21:52:38|23889.52
21:52:39|23888.06
21:52:40|23889.22
21:52:41|23887.81
21:52:42|23887.88
21:52:43|23889.71
21:52:44|23887.96
21:52:45|23886.06
21:52:46|23888.71
21:52:47|23885.29
21:52:48|23886.75
21:52:49|23888.21
21:52:50|23887.52
21:52:51|23888.34
21:52:52|23887.13
21:52:53|23888.82
21:52:54|23889.48
21:52:55|23888.32
21:52:56|23889.06
21:52:57|23893.09
21:52:58|23894.
21:53:00|23895.28
21:53:01|23901.39
21:53:03|23911.22
21:53:03|23904.73
21:53:04|23907.63
21:53:06|23913.26
21:53:06|23911.53
21:53:07|23916.1
21:53:09|23920.61
21:53:10|23920.87
21:53:10|23933.47
21:53:11|23932.76
21:53:13|23932.15
21:53:13|23935.13
21:53:14|23934.44
21:53:16|23935.96
21:53:17|23930.83
21:53:18|23931.51
21:53:19|23932.14
21:53:21|23931.43
21:53:21|23929.44
21:53:22|23930.02
21:53:23|23933.47
21:53:25|23934.25
21:53:26|23936.68
21:53:27|23937.25
21:53:28|23941.64
21:53:29|23941.65
21:53:30|23939.18
21:53:31|23935.7
21:53:32|23930.18
21:53:34|23930.98
21:53:34|23930.74
21:53:35|23929.03
21:53:37|23927.62
21:53:37|23933.
21:53:38|23930.88
21:53:39|23939.42
21:53:40|23940.01
21:53:41|23938.16
21:53:43|23939.18
21:53:44|23939.19
21:53:44|23937.46
21:53:45|23942.25
21:53:47|23941.99
21:53:48|23940.34
21:53:48|23935.48
21:53:50|23935.68
21:53:51|23934.69
21:53:52|23932.19
21:53:52|23928.08
21:53:54|23929.84
21:53:55|23930.75
21:53:57|23932.06
21:53:57|23934.24
21:53:59|23934.79
21:53:59|23934.11
21:54:00|23932.8
21:54:01|23934.28
21:54:03|23933.56
21:54:05|23932.04
21:54:06|23927.13
21:54:08|23923.69
21:54:09|23924.78
21:54:09|23926.33
21:54:10|23924.1
21:54:12|23921.52
21:54:12|23922.79
21:54:14|23923.75
21:54:15|23922.34
21:54:17|23921.9
21:54:18|23922.97
21:54:18|23923.15
21:54:19|23925.45
21:54:21|23925.5
21:54:22|23927.76
21:54:24|23929.7
21:54:24|23929.78
21:54:25|23929.08
21:54:26|23928.68
21:54:28|23929.49
21:54:29|23927.33
21:54:30|23927.02
21:54:31|23925.49
21:54:32|23926.05
21:54:34|23925.49
21:54:35|23926.09
21:54:36|23928.45
21:54:36|23929.65
21:54:37|23930.47
21:54:38|23933.85
21:54:39|23932.83
21:54:40|23931.19
21:54:41|23931.69
21:54:43|23931.9
21:54:43|23931.3
21:54:44|23928.41
21:54:45|23928.23
21:54:46|23928.79
21:54:47|23929.95
21:54:48|23923.42
21:54:50|23923.09
21:54:50|23921.01
21:54:51|23925.81
21:54:52|23923.75
21:54:54|23923.74
21:54:54|23923.75
21:54:56|23922.57
21:54:56|23922.15
21:54:57|23922.71
21:54:58|23923.4
21:55:00|23922.17
21:55:01|23925.47
21:55:01|23931.76
21:55:02|23929.37
21:55:04|23928.59
21:55:05|23929.17
21:55:07|23926.62
21:55:08|23929.11
21:55:08|23929.5
21:55:10|23930.66
21:55:12|23933.48
21:55:13|23933.08
21:55:14|23934.94
21:55:15|23935.5
21:55:16|23935.24
21:55:17|23934.4
21:55:19|23934.72
21:55:19|23933.73
21:55:20|23933.26
21:55:21|23934.4
21:55:22|23932.01
21:55:24|23932.
21:55:25|23932.35
21:55:26|23932.07
21:55:27|23930.9
21:55:28|23933.04
21:55:29|23928.8
21:55:30|23930.53
21:55:31|23929.9
21:55:32|23929.53
21:55:33|23926.55
21:55:34|23925.09
21:55:35|23927.
21:55:36|23932.69
21:55:37|23932.25
21:55:38|23931.64
21:55:39|23933.85
21:55:40|23931.97
21:55:41|23933.93
21:55:42|23932.14
21:55:43|23936.08
21:55:44|23934.34
21:55:45|23940.92
21:55:46|23936.23
21:55:47|23939.05
21:55:48|23936.67
21:55:49|23941.41
21:55:50|23941.97
21:55:51|23945.23
21:55:52|23943.98
21:55:53|23948.98
21:55:54|23946.94
21:55:55|23948.21
21:55:56|23947.24
21:55:57|23949.7
21:55:58|23953.4
21:55:59|23957.25
21:56:00|23955.69
21:56:01|23954.82
21:56:02|23956.63
21:56:04|23955.71
21:56:05|23956.97
21:56:06|23955.01
21:56:08|23953.57
21:56:09|23954.37
21:56:10|23953.67
21:56:11|23953.28
21:56:12|23953.75
21:56:13|23953.95
21:56:14|23956.2
21:56:15|23954.25
21:56:16|23951.81
21:56:17|23955.93
21:56:18|23966.94
21:56:20|23964.05
21:56:21|23967.26
21:56:22|23967.34
21:56:22|23965.42
21:56:23|23964.11
21:56:24|23970.08
21:56:26|23969.84
21:56:27|23972.14
21:56:28|23973.79
21:56:28|23973.35
21:56:30|23974.05
21:56:31|23973.06
21:56:32|23970.08
21:56:33|23970.05
21:56:34|23968.32
21:56:35|23966.56
21:56:36|23960.97
21:56:37|23967.34
21:56:39|23964.01
21:56:39|23962.85
21:56:41|23965.86
21:56:41|23974.81
21:56:42|23979.96
21:56:43|23985.29
21:56:45|23982.17
21:56:46|23983.07
21:56:47|23978.01
21:56:48|23974.87
21:56:49|23971.22
21:56:50|23976.43
21:56:51|23981.67
21:56:52|23990.83
21:56:54|23989.87
21:56:55|23995.01
21:56:55|23994.44
21:56:57|23990.93
21:56:57|23991.56
21:56:59|23985.68
21:57:00|23984.41
21:57:01|23983.87
21:57:02|23981.9
21:57:03|23982.1
21:57:03|23986.63
21:57:04|23984.03
21:57:05|23983.84
21:57:06|23983.59
21:57:08|23983.6
21:57:10|23980.95
21:57:11|23977.31
21:57:11|23975.1
21:57:12|23976.28
21:57:13|23976.53
21:57:15|23976.31
21:57:15|23973.43
21:57:17|23975.82
21:57:17|23974.42
21:57:19|23971.91
21:57:20|23965.22
21:57:21|23966.56
21:57:23|23960.07
21:57:23|23963.08
21:57:25|23961.39
21:57:26|23964.44
21:57:27|23964.79
21:57:28|23961.77
21:57:29|23962.78
21:57:30|23962.14
21:57:31|23960.79
21:57:32|23961.13
21:57:33|23960.15
21:57:34|23959.59
21:57:35|23957.12
21:57:36|23956.81
21:57:37|23954.32
21:57:38|23954.89
21:57:39|23955.45
21:57:40|23955.59
21:57:41|23958.36
21:57:42|23958.
21:57:43|23957.01
21:57:44|23960.17
21:57:45|23957.75
21:57:46|23958.75
21:57:47|23959.57
21:57:48|23961.17
21:57:49|23959.21
21:57:50|23959.99
21:57:51|23957.97
21:57:53|23957.56
21:57:53|23958.88
21:57:54|23957.78
21:57:55|23957.77
21:57:56|23954.8
21:57:58|23958.05
21:57:58|23955.99
21:57:59|23957.29
21:58:00|23955.66
21:58:01|23954.28
21:58:02|23956.1
21:58:04|23955.64
21:58:05|23957.14
21:58:06|23954.06
21:58:07|23955.01
21:58:09|23936.08
21:58:10|23928.06
21:58:11|23923.52
21:58:12|23922.95
21:58:13|23925.38
21:58:14|23924.87
21:58:16|23919.94
21:58:17|23922.95
21:58:17|23922.97
21:58:18|23923.87
21:58:19|23922.32
21:58:21|23924.3
21:58:22|23924.95
21:58:23|23924.5
21:58:24|23916.21
21:58:25|23916.91
21:58:26|23917.7
21:58:28|23920.08
21:58:29|23917.91
21:58:29|23919.58
21:58:30|23918.27
21:58:32|23918.57
21:58:33|23921.98
21:58:33|23921.9
21:58:34|23918.72
21:58:36|23920.9
21:58:37|23919.13
21:58:38|23920.89
21:58:38|23922.48
21:58:39|23921.29
21:58:41|23921.47
21:58:41|23920.83
21:58:43|23920.53
21:58:44|23924.74
21:58:45|23924.08
21:58:46|23921.22
21:58:47|23922.78
21:58:48|23923.71
21:58:49|23921.97
21:58:51|23922.93
21:58:51|23923.46
21:58:53|23923.47
21:58:53|23921.65
21:58:54|23920.37
21:58:55|23922.55
21:58:56|23922.72
21:58:57|23922.18
21:58:58|23921.87
21:58:59|23913.92
21:59:00|23923.32
21:59:01|23924.06
21:59:02|23925.26
21:59:03|23923.19
21:59:05|23922.51
21:59:06|23922.4
21:59:07|23922.39
21:59:09|23923.11
21:59:10|23923.98
21:59:12|23922.91
21:59:12|23922.16
21:59:13|23920.32
21:59:15|23920.06
21:59:16|23923.18
21:59:17|23921.94
21:59:18|23921.71
21:59:19|23922.74
21:59:20|23921.53
21:59:21|23921.54
21:59:22|23920.87
21:59:23|23922.45
21:59:24|23924.06
21:59:25|23922.57
21:59:26|23924.06
21:59:28|23921.94
21:59:28|23923.77
21:59:29|23922.19
21:59:30|23922.05
21:59:31|23922.15
21:59:32|23921.01
21:59:33|23924.1
21:59:35|23924.89
21:59:36|23925.86
21:59:37|23925.6
21:59:38|23923.64
21:59:39|23923.62
21:59:40|23923.07
21:59:42|23926.14
21:59:42|23923.62
21:59:43|23925.53
21:59:44|23928.2
21:59:45|23928.27
21:59:46|23928.14
21:59:47|23925.03
21:59:48|23925.72
21:59:49|23924.58
21:59:50|23926.58
21:59:51|23923.61
21:59:52|23925.86
21:59:53|23926.93
21:59:54|23926.75
21:59:55|23927.25
21:59:56|23927.42
21:59:57|23924.58
21:59:58|23925.79
21:59:59|23927.7
22:00:01|23923.46
22:00:01|23922.22
22:00:02|23912.52
22:00:03|23913.17
22:00:04|23908.82
22:00:06|23915.56
22:00:06|23919.17
22:00:08|23924.3
22:00:10|23920.02
22:00:11|23927.04
22:00:13|23926.77
22:00:13|23926.71
22:00:14|23925.31
22:00:16|23920.7
22:00:16|23921.22
22:00:17|23919.21
22:00:18|23917.82
22:00:19|23915.68
22:00:20|23916.09
22:00:22|23921.96
22:00:23|23925.49
22:00:24|23932.3
22:00:25|23932.11
22:00:26|23930.59
22:00:28|23925.18
22:00:28|23922.
22:00:29|23922.68
22:00:30|23921.44
22:00:31|23925.99
22:00:32|23932.15
22:00:34|23930.8
22:00:35|23927.91
22:00:36|23928.
22:00:37|23927.52
22:00:38|23927.41
22:00:39|23925.92
22:00:40|23927.74
22:00:41|23926.
22:00:42|23928.58
22:00:43|23931.14
22:00:44|23929.82
22:00:46|23930.23
22:00:46|23930.46
22:00:47|23928.69
22:00:49|23908.12
22:00:49|23910.38
22:00:50|23909.31
22:00:52|23905.36
22:00:52|23906.11
22:00:54|23906.53
22:00:54|23906.32
22:00:56|23907.8
22:00:57|23905.04
22:00:58|23904.48
22:00:59|23906.45
22:01:00|23905.22
22:01:01|23907.62
22:01:02|23907.63
22:01:03|23908.57
22:01:04|23909.32
22:01:05|23907.82
22:01:06|23908.09
22:01:07|23907.3
22:01:08|23908.37
22:01:09|23906.61
22:01:11|23905.32
22:01:11|23906.14
22:01:13|23908.04
22:01:14|23906.47
22:01:15|23905.91
22:01:15|23906.32
22:01:16|23903.99
22:01:18|23906.08
22:01:19|23906.7
22:01:20|23905.36
22:01:21|23904.2
22:01:22|23906.12
22:01:24|23903.99
22:01:24|23906.4
22:01:25|23906.02
22:01:27|23904.5
22:01:28|23904.42
22:01:29|23901.35
22:01:30|23903.87
22:01:31|23903.19
22:01:31|23904.
22:01:32|23903.23
22:01:33|23896.89
22:01:34|23899.64
22:01:35|23900.8
22:01:36|23897.34
22:01:38|23900.96
22:01:38|23901.9
22:01:39|23903.89
22:01:41|23902.07
22:01:41|23902.84
22:01:43|23901.7
22:01:43|23903.89
22:01:44|23899.28
22:01:45|23903.43
22:01:46|23898.84
22:01:48|23898.67
22:01:49|23897.96
22:01:50|23898.42
22:01:51|23896.33
22:01:52|23895.47
22:01:53|23883.34
22:01:54|23881.03
22:01:55|23878.9
22:01:56|23885.4
22:01:57|23883.61
22:01:58|23880.22
22:01:59|23877.3
22:02:00|23873.84
22:02:01|23871.76
22:02:03|23866.2
22:02:03|23866.83
22:02:05|23875.06
22:02:06|23873.44
22:02:07|23869.8
22:02:08|23871.18
22:02:09|23871.28
22:02:10|23871.06
22:02:12|23869.32
22:02:12|23872.4
22:02:13|23872.38
22:02:15|23872.84
22:02:15|23870.03
22:02:17|23871.19
22:02:18|23873.13
22:02:19|23883.14
22:02:21|23882.78
22:02:21|23883.54
22:02:22|23881.01
22:02:23|23879.89
22:02:25|23881.03
22:02:27|23883.26
22:02:28|23887.19
22:02:29|23889.28
22:02:29|23895.34
22:02:30|23903.28
22:02:32|23903.86
22:02:34|23904.47
22:02:34|23896.4
22:02:35|23892.21
22:02:36|23891.56
22:02:37|23885.58
22:02:38|23888.61
22:02:39|23886.81
22:02:40|23888.08
22:02:41|23887.49
22:02:42|23888.94
22:02:43|23892.02
22:02:44|23893.78
22:02:45|23896.59
22:02:46|23894.23
22:02:47|23895.6
22:02:48|23891.34
22:02:49|23891.98
22:02:50|23891.03
22:02:51|23891.43
22:02:53|23891.73
22:02:54|23891.51
22:02:55|23892.15
22:02:56|23892.48
22:02:57|23893.12
22:02:58|23895.86
22:02:59|23897.79
22:03:00|23895.85
22:03:01|23902.4
22:03:02|23906.38
22:03:03|23904.63
22:03:04|23903.73
22:03:05|23915.47
22:03:06|23919.16
22:03:07|23922.78
22:03:08|23919.26
22:03:09|23918.7
22:03:10|23920.94
22:03:12|23912.92
22:03:13|23914.74
22:03:13|23913.63
22:03:15|23915.34
22:03:16|23916.1
22:03:17|23913.7
22:03:19|23915.82
22:03:20|23916.1
22:03:21|23909.5
22:03:22|23909.29
22:03:23|23909.24
22:03:25|23914.59
22:03:25|23917.6
22:03:26|23921.43
22:03:27|23923.44
22:03:28|23920.8
22:03:30|23923.5
22:03:30|23909.33
22:03:31|23908.89
22:03:32|23907.87
22:03:33|23910.9
22:03:34|23910.2
22:03:35|23907.61
22:03:36|23907.4
22:03:38|23907.48
22:03:39|23913.52
22:03:39|23914.16
22:03:40|23911.85
22:03:41|23913.22
22:03:42|23911.89
22:03:44|23912.65
22:03:45|23910.74
22:03:46|23909.39
22:03:46|23912.54
22:03:47|23913.
22:03:48|23909.61
22:03:49|23909.01
22:03:50|23903.75
22:03:51|23887.56
22:03:52|23884.59
22:03:54|23887.38
22:03:54|23895.98
22:03:56|23894.31
22:03:56|23893.58
22:03:57|23891.1
22:03:59|23894.85
22:04:00|23899.16
22:04:01|23907.4
22:04:02|23904.92
22:04:03|23902.59
22:04:05|23910.85
22:04:06|23907.43
22:04:07|23907.48
22:04:08|23907.6
22:04:09|23909.22
22:04:10|23906.48
22:04:11|23902.45
22:04:12|23902.72
22:04:14|23904.21
22:04:15|23905.15
22:04:15|23906.24
22:04:16|23903.49
22:04:17|23900.87
22:04:18|23886.83
22:04:20|23890.21
22:04:21|23886.56
22:04:22|23882.01
22:04:23|23883.35
22:04:24|23879.76
22:04:25|23888.4
22:04:27|23890.98
22:04:27|23892.4
22:04:29|23887.18
22:04:29|23885.03
22:04:31|23885.4
22:04:32|23888.72
22:04:33|23887.25
22:04:35|23887.21
22:04:36|23885.87
22:04:37|23886.51
22:04:38|23884.92
22:04:39|23885.64
22:04:40|23886.57
22:04:41|23886.46
22:04:42|23897.47
22:04:43|23894.38
22:04:44|23888.69
22:04:45|23888.71
22:04:46|23889.44
22:04:47|23893.13
22:04:48|23901.71
22:04:49|23902.93
22:04:50|23899.47
22:04:51|23892.14
22:04:52|23892.13
22:04:53|23885.87
22:04:54|23883.78
22:04:55|23887.94
22:04:56|23893.34
22:04:57|23891.41
22:04:58|23885.84
22:04:59|23882.87
22:05:00|23885.68
22:05:01|23884.45
22:05:02|23884.75
22:05:03|23884.79
22:05:04|23884.35
22:05:05|23887.72
22:05:06|23881.71
22:05:07|23880.18
22:05:08|23878.73
22:05:09|23874.96
22:05:10|23883.85
22:05:11|23885.17
22:05:12|23891.22
22:05:14|23891.26
22:05:15|23889.46
22:05:17|23889.28
22:05:19|23890.23
22:05:19|23889.32
22:05:21|23878.16
22:05:22|23876.39
22:05:23|23875.98
22:05:24|23874.9
22:05:25|23872.55
22:05:26|23868.94
22:05:28|23868.73
22:05:29|23876.95
22:05:30|23880.84
22:05:31|23876.74
22:05:31|23878.06
22:05:32|23877.13
22:05:34|23877.1
22:05:35|23874.38
22:05:36|23884.33
22:05:37|23878.7
22:05:38|23877.49
22:05:39|23880.81
22:05:39|23866.72
22:05:41|23864.48
22:05:41|23866.36
22:05:43|23867.25
22:05:43|23865.96
22:05:46|23862.25
22:05:46|23862.91
22:05:47|23862.18
22:05:48|23865.86
22:05:49|23864.31
22:05:50|23863.65
22:05:51|23862.34
22:05:52|23863.41
22:05:53|23864.41
22:05:54|23862.7
22:05:56|23861.67
22:05:57|23862.76
22:05:57|23863.22
22:05:59|23861.82
22:05:59|23864.71
22:06:01|23864.43
22:06:02|23864.43
22:06:03|23863.48
22:06:03|23865.18
22:06:05|23864.94
22:06:06|23864.66
22:06:06|23866.09
22:06:08|23868.11
22:06:09|23870.4
22:06:10|23881.61
22:06:11|23885.21
22:06:12|23889.4
22:06:12|23883.63
22:06:13|23886.
22:06:16|23874.59
22:06:17|23873.01
22:06:18|23868.8
22:06:19|23873.1
22:06:20|23874.86
22:06:21|23871.98
22:06:22|23874.35
22:06:23|23869.02
22:06:24|23868.02
22:06:25|23868.97
22:06:26|23871.25
22:06:27|23868.51
22:06:28|23869.4
22:06:29|23868.35
22:06:30|23870.64
22:06:31|23870.71
22:06:32|23870.89
22:06:33|23868.83
22:06:34|23871.65
22:06:35|23871.91
22:06:36|23858.74
22:06:37|23859.27
22:06:38|23856.75
22:06:39|23860.57
22:06:40|23859.46
22:06:41|23859.26
22:06:42|23858.03
22:06:43|23863.42
22:06:44|23859.76
22:06:45|23858.57
22:06:46|23856.72
22:06:47|23860.28
22:06:48|23853.64
22:06:49|23857.47
22:06:50|23857.41
22:06:52|23858.43
22:06:52|23856.98
22:06:54|23857.07
22:06:55|23858.
22:06:56|23858.03
22:06:57|23858.42
22:06:58|23858.76
22:06:59|23856.44
22:07:00|23856.42
22:07:01|23858.4
22:07:02|23859.93
22:07:04|23858.37
22:07:05|23864.68
22:07:06|23867.42
22:07:07|23867.82
22:07:07|23866.71
22:07:09|23868.22
22:07:09|23865.06
22:07:11|23864.35
22:07:11|23865.17
22:07:13|23866.72
22:07:14|23865.43
22:07:14|23866.7
22:07:15|23869.72
22:07:17|23869.91
22:07:18|23869.06
22:07:20|23867.36
22:07:21|23867.25
22:07:22|23866.73
22:07:23|23867.23
22:07:24|23867.36
22:07:25|23868.31
22:07:27|23869.2
22:07:27|23871.18
22:07:28|23876.47
22:07:29|23881.54
22:07:31|23882.61
22:07:31|23877.66
22:07:32|23878.88
22:07:33|23882.36
22:07:35|23879.96
22:07:35|23878.79
22:07:37|23880.28
22:07:37|23880.79
22:07:38|23877.81
22:07:40|23882.43
22:07:40|23886.64
22:07:41|23887.54
22:07:42|23884.58
22:07:43|23884.64
22:07:44|23885.05
22:07:45|23884.97
22:07:46|23882.66
22:07:47|23882.2
22:07:48|23882.42
22:07:50|23885.07
22:07:51|23885.51
22:07:51|23884.84
22:07:52|23869.2
22:07:53|23869.06
22:07:54|23870.09
22:07:55|23868.05
22:07:56|23882.3
22:07:58|23883.52
22:07:59|23881.72
22:07:59|23878.21
22:08:01|23875.48
22:08:01|23873.48
22:08:03|23869.04
22:08:03|23868.86
22:08:04|23872.08
22:08:05|23873.78
22:08:07|23873.61
22:08:08|23875.28
22:08:09|23885.2
22:08:10|23890.04
22:08:11|23893.99
22:08:12|23897.37
22:08:13|23895.56
22:08:14|23899.79
22:08:15|23896.61
22:08:16|23892.46
22:08:18|23892.55
22:08:19|23893.07
22:08:20|23892.13
22:08:21|23892.85
22:08:22|23890.81
22:08:24|23892.36
22:08:25|23893.1
22:08:26|23891.76
22:08:27|23894.16
22:08:28|23892.42
22:08:29|23889.3
22:08:30|23892.94
22:08:31|23893.32
22:08:33|23912.03
22:08:34|23907.04
22:08:35|23906.14
22:08:36|23902.09
22:08:37|23903.2
22:08:38|23893.52
22:08:39|23887.11
22:08:40|23868.4
22:08:41|23870.53
22:08:42|23871.49
22:08:43|23869.67
22:08:44|23872.87
22:08:45|23872.47
22:08:46|23871.22
22:08:47|23869.45
22:08:48|23869.49
22:08:49|23870.45
22:08:50|23870.07
22:08:51|23869.45
22:08:52|23870.82
22:08:54|23870.85
22:08:54|23868.12
22:08:55|23870.53
22:08:57|23870.81
22:08:58|23871.15
22:08:59|23872.56
22:09:00|23873.25
22:09:01|23875.45
22:09:02|23873.11
22:09:03|23874.23
22:09:04|23873.73
22:09:05|23878.56
22:09:06|23877.66
22:09:07|23870.31
22:09:09|23860.7
22:09:09|23859.11
22:09:10|23853.88
22:09:12|23856.92
22:09:13|23853.53
22:09:14|23855.36
22:09:15|23854.97
22:09:16|23858.08
22:09:17|23860.14
22:09:18|23856.75
22:09:20|23856.47
22:09:20|23858.28
22:09:22|23856.5
22:09:22|23856.04
22:09:24|23858.12
22:09:26|23858.3
22:09:26|23860.05
22:09:27|23862.03
22:09:29|23861.76
22:09:29|23861.83
22:09:31|23862.78
22:09:32|23857.73
22:09:33|23854.85
22:09:34|23859.07
22:09:35|23856.67
22:09:36|23855.33
22:09:37|23857.74
22:09:38|23856.98
22:09:39|23859.
22:09:40|23859.61
22:09:41|23864.13
22:09:42|23863.35
22:09:43|23860.35
22:09:44|23858.02
22:09:45|23859.73
22:09:46|23860.6
22:09:47|23861.94
22:09:48|23867.04
22:09:49|23867.47
22:09:50|23867.54
22:09:52|23864.1
22:09:52|23867.28
22:09:53|23867.97
22:09:54|23865.06
22:09:55|23865.1
22:09:56|23864.96
22:09:57|23865.19
22:09:58|23867.
22:09:59|23866.36
22:10:00|23867.85
22:10:01|23867.38
22:10:02|23865.14
22:10:03|23865.42
22:10:04|23863.05
22:10:05|23862.1
22:10:06|23867.05
22:10:07|23849.99
22:10:09|23848.93
22:10:10|23855.68
22:10:11|23856.75
22:10:12|23855.59
22:10:13|23857.34
22:10:14|23854.33
22:10:14|23853.61
22:10:15|23853.13
22:10:17|23848.82
22:10:17|23848.82
22:10:18|23850.12
22:10:19|23847.72
22:10:20|23852.22
22:10:22|23851.42
22:10:23|23850.04
22:10:24|23851.65
22:10:26|23866.74
22:10:26|23862.16
22:10:28|23861.85
22:10:29|23863.47
22:10:30|23864.98
22:10:31|23862.96
22:10:33|23863.71
22:10:34|23863.
22:10:35|23863.16
22:10:36|23861.96
22:10:37|23864.52
22:10:38|23864.61
22:10:39|23864.44
22:10:40|23870.81
22:10:41|23866.37
22:10:42|23867.83
22:10:43|23867.93
22:10:44|23869.21
22:10:45|23866.37
22:10:46|23859.12
22:10:47|23861.08
22:10:48|23863.03
22:10:50|23863.71
22:10:50|23863.71
22:10:51|23863.52
22:10:53|23866.6
22:10:53|23861.82
22:10:55|23860.18
22:10:56|23858.63
22:10:57|23858.71
22:10:58|23860.71
22:10:59|23862.23
22:11:00|23863.07
22:11:02|23865.91
22:11:02|23865.35
22:11:03|23866.59
22:11:04|23867.77
22:11:05|23868.13
22:11:07|23868.75
22:11:07|23875.86
22:11:09|23870.71
22:11:09|23873.25
22:11:10|23874.93
22:11:11|23874.24
22:11:12|23876.67
22:11:13|23875.82
22:11:15|23875.66
22:11:16|23874.31
22:11:17|23877.31
22:11:18|23879.33
22:11:18|23881.52
22:11:20|23878.03
22:11:22|23871.48
22:11:22|23874.9
22:11:23|23873.42
22:11:24|23874.94
22:11:26|23870.04
22:11:27|23872.47
22:11:29|23874.03
22:11:29|23872.13
22:11:30|23872.13
22:11:31|23871.61
22:11:32|23867.82
22:11:33|23862.32
22:11:34|23866.1
22:11:35|23867.41
22:11:36|23867.36
22:11:37|23866.19
22:11:38|23866.03
22:11:39|23865.14
22:11:40|23861.25
22:11:41|23866.71
22:11:42|23865.34
22:11:43|23868.42
22:11:44|23867.63
22:11:45|23869.47
22:11:46|23867.74
22:11:47|23867.91
22:11:48|23870.01
22:11:49|23870.34
22:11:51|23867.03
22:11:52|23867.41
22:11:53|23866.21
22:11:54|23867.61
22:11:55|23861.64
22:11:56|23859.01
22:11:57|23865.61
22:11:58|23865.44
22:11:59|23863.77
22:12:00|23863.27
22:12:01|23865.18
22:12:02|23871.28
22:12:04|23852.58
22:12:04|23849.47
22:12:05|23848.66
22:12:06|23838.4
22:12:07|23840.47
22:12:08|23815.9
22:12:10|23816.46
22:12:11|23821.97
22:12:12|23819.95
22:12:13|23825.42
22:12:14|23822.71
22:12:15|23834.5
22:12:16|23835.63
22:12:17|23837.99
22:12:18|23835.08
22:12:19|23838.78
22:12:20|23846.62
22:12:22|23841.97
22:12:22|23829.81
22:12:24|23833.75
22:12:26|23831.35
22:12:27|23828.48
22:12:28|23832.11
22:12:29|23832.42
22:12:31|23826.99
22:12:31|23808.69
22:12:32|23814.52
22:12:33|23814.19
22:12:34|23826.25
22:12:35|23830.14
22:12:36|23834.18
22:12:37|23833.81
22:12:38|23834.71
22:12:39|23833.12
22:12:40|23834.05
22:12:41|23835.55
22:12:42|23841.98
22:12:44|23836.65
22:12:44|23834.09
22:12:46|23835.46
22:12:46|23834.07
22:12:48|23843.77
22:12:49|23846.37
22:12:50|23855.
22:12:50|23848.48
22:12:52|23850.46
22:12:52|23855.44
22:12:54|23851.94
22:12:54|23846.73
22:12:56|23852.63
22:12:56|23858.92
22:12:57|23871.79
22:13:00|23868.73
22:13:00|23866.71
22:13:01|23869.36
22:13:02|23873.52
22:13:03|23876.
22:13:04|23885.22
22:13:05|23887.7
22:13:06|23886.51
22:13:07|23887.75
22:13:08|23886.32
22:13:09|23884.83
22:13:10|23890.01
22:13:11|23883.75
22:13:12|23887.25
22:13:13|23889.21
22:13:14|23887.76
22:13:15|23884.5
22:13:16|23888.54
22:13:17|23889.49
22:13:18|23881.22
22:13:19|23874.55
22:13:20|23885.8
22:13:22|23883.88
22:13:24|23883.04
22:13:25|23880.65
22:13:26|23883.43
22:13:27|23890.43
22:13:29|23887.12
22:13:29|23887.43
22:13:31|23888.32
22:13:32|23887.13
22:13:32|23882.58
22:13:34|23888.12
22:13:34|23884.85
22:13:36|23885.77
22:13:37|23883.38
22:13:38|23884.16
22:13:39|23886.09
22:13:39|23887.11
22:13:41|23886.37
22:13:42|23883.82
22:13:42|23883.18
22:13:43|23881.77
22:13:45|23882.47
22:13:46|23882.75
22:13:47|23881.59
22:13:49|23879.01
22:13:50|23879.38
22:13:51|23873.9
22:13:51|23875.32
22:13:53|23871.67
22:13:54|23867.87
22:13:55|23869.32
22:13:56|23873.47
22:13:57|23876.05
22:13:58|23874.75
22:13:59|23871.64
22:14:00|23873.91
22:14:01|23875.69
22:14:02|23873.18
22:14:03|23862.
22:14:04|23864.11
22:14:06|23870.81
22:14:07|23869.36
22:14:08|23875.89
22:14:09|23881.26
22:14:10|23878.39
22:14:11|23881.05
22:14:12|23878.97
22:14:13|23882.57
22:14:14|23881.25
22:14:15|23883.29
22:14:16|23883.13
22:14:17|23886.92
22:14:18|23890.22
22:14:19|23887.68
22:14:20|23895.43
22:14:21|23896.55
22:14:22|23896.98
22:14:24|23901.21
22:14:24|23901.05
22:14:26|23899.18
22:14:27|23903.95
22:14:28|23903.89
22:14:29|23902.21
22:14:30|23896.69
22:14:31|23896.54
22:14:32|23892.78
22:14:33|23891.5
22:14:34|23894.06
22:14:35|23895.16
22:14:36|23896.42
22:14:37|23894.26
22:14:38|23895.57
22:14:39|23888.04
22:14:41|23890.4
22:14:41|23890.47
22:14:42|23887.38
22:14:43|23894.26
22:14:44|23896.74
22:14:45|23896.74
22:14:46|23898.81
22:14:47|23893.6
22:14:48|23889.1
22:14:49|23877.21
22:14:50|23884.05
22:14:51|23885.91
22:14:52|23884.86
22:14:54|23891.37
22:14:55|23887.93
22:14:55|23884.35
22:14:56|23881.01
22:14:57|23882.95
22:14:58|23883.26
22:14:59|23876.96
22:15:01|23877.78
22:15:02|23880.71
22:15:04|23882.
22:15:05|23879.56
22:15:07|23879.75
22:15:07|23878.96
22:15:08|23881.31
22:15:09|23881.74
22:15:10|23893.32
22:15:11|23887.64
22:15:12|23891.6
22:15:13|23890.14
22:15:14|23889.25
22:15:16|23893.01
22:15:17|23889.66
22:15:18|23888.74
22:15:19|23888.76
22:15:20|23880.7
22:15:21|23884.2
22:15:21|23883.7
22:15:23|23883.25
22:15:25|23882.72
22:15:25|23884.2
22:15:27|23876.53
22:15:29|23877.81
22:15:29|23879.87
22:15:31|23878.68
22:15:32|23881.6
22:15:33|23882.17
22:15:34|23882.2
22:15:35|23881.58
22:15:36|23880.49
22:15:37|23865.73
22:15:38|23865.44
22:15:40|23867.1
22:15:40|23868.88
22:15:41|23868.77
22:15:42|23868.57
22:15:43|23871.68
22:15:44|23870.25
22:15:45|23870.98
22:15:46|23872.33
22:15:47|23875.53
22:15:48|23876.46
22:15:49|23872.72
22:15:50|23874.59
22:15:51|23873.16
22:15:52|23872.41
22:15:53|23873.17
22:15:54|23874.7
22:15:55|23872.53
22:15:56|23871.56
22:15:57|23869.84
22:15:58|23867.05
22:15:59|23868.93
22:16:00|23870.
22:16:01|23867.41
22:16:03|23870.46
22:16:03|23870.34
22:16:05|23889.47
22:16:06|23889.12
22:16:07|23882.54
22:16:09|23880.47
22:16:09|23885.56
22:16:10|23888.55
22:16:11|23888.47
22:16:13|23891.06
22:16:14|23899.99
22:16:15|23902.98
22:16:15|23902.49
22:16:17|23898.54
22:16:18|23902.94
22:16:18|23900.1
22:16:20|23905.73
22:16:21|23892.59
22:16:21|23897.25
22:16:23|23904.47
22:16:24|23907.4
22:16:26|23904.43
22:16:26|23902.94
22:16:27|23902.94
22:16:28|23903.27
22:16:29|23905.16
22:16:30|23905.13
22:16:31|23912.43
22:16:33|23906.11
22:16:33|23906.11
22:16:35|23912.63
22:16:36|23900.6
22:16:37|23896.06
22:16:39|23894.26
22:16:39|23895.65
22:16:40|23896.45
22:16:41|23896.58
22:16:42|23898.79
22:16:43|23899.
22:16:44|23896.12
22:16:45|23894.42
22:16:46|23896.55
22:16:47|23894.56
22:16:48|23898.87
22:16:49|23895.86
22:16:50|23897.86
22:16:51|23902.79
22:16:52|23904.31
22:16:53|23902.96
22:16:54|23903.3
22:16:55|23902.54
22:16:56|23902.23
22:16:57|23902.42
22:16:58|23903.21
22:16:59|23901.21
22:17:00|23904.79
22:17:01|23903.23
22:17:02|23904.46
22:17:03|23900.24
22:17:05|23902.91
22:17:05|23909.24
22:17:06|23911.65
22:17:08|23915.15
22:17:09|23916.1
22:17:09|23916.92
22:17:11|23912.96
22:17:12|23918.77
22:17:14|23916.29
22:17:14|23910.65
22:17:15|23909.31
22:17:16|23906.81
22:17:17|23905.74
22:17:18|23904.37
22:17:19|23907.23
22:17:21|23911.99
22:17:22|23909.61
22:17:23|23911.13
22:17:24|23911.02
22:17:25|23903.92
22:17:25|23906.87
22:17:26|23907.8
22:17:29|23917.42
22:17:29|23919.64
22:17:30|23918.3
22:17:32|23917.4
22:17:34|23914.54
22:17:34|23917.63
22:17:36|23915.43
22:17:36|23916.57
22:17:38|23910.05
22:17:39|23915.1
22:17:39|23915.73
22:17:40|23913.4
22:17:43|23909.76
22:17:43|23912.62
22:17:44|23916.83
22:17:45|23912.
22:17:46|23909.71
22:17:47|23911.05
22:17:48|23907.75
22:17:49|23905.97
22:17:50|23907.53
22:17:51|23907.53
22:17:52|23910.37
22:17:53|23909.11
22:17:54|23909.23
22:17:55|23911.42
22:17:56|23908.36
22:17:58|23905.19
22:18:00|23905.1
22:18:00|23907.41
22:18:01|23908.11
22:18:02|23913.85
22:18:04|23919.19
22:18:04|23919.31
22:18:07|23919.45
22:18:07|23914.22
22:18:08|23914.75
22:18:09|23913.67
22:18:10|23911.05
22:18:11|23912.53
22:18:12|23910.91
22:18:13|23913.99
22:18:14|23913.31
22:18:15|23914.93
22:18:16|23914.4
22:18:17|23914.32
22:18:18|23915.43
22:18:19|23914.21
22:18:20|23912.75
22:18:21|23909.05
22:18:22|23907.36
22:18:23|23900.
22:18:24|23902.95
22:18:25|23900.45
22:18:26|23903.82
22:18:27|23898.84
22:18:28|23905.77
22:18:30|23907.95
22:18:32|23909.79
22:18:32|23908.09
22:18:34|23906.13
22:18:35|23907.49
22:18:36|23908.19
22:18:37|23909.99
22:18:38|23905.43
22:18:39|23909.21
22:18:39|23907.25
22:18:40|23905.38
22:18:43|23904.12
22:18:43|23906.51
22:18:45|23906.97
22:18:45|23904.76
22:18:47|23904.8
22:18:48|23906.37
22:18:49|23905.01
22:18:50|23906.09
22:18:51|23906.67
22:18:52|23906.08
22:18:53|23906.97
22:18:54|23906.82
22:18:56|23908.68
22:18:56|23908.87
22:18:57|23905.44
22:18:59|23904.81
22:19:00|23904.8
22:19:01|23904.1
22:19:02|23904.75
22:19:02|23907.22
22:19:04|23905.38
22:19:05|23905.17
22:19:05|23905.22
22:19:07|23909.51
22:19:07|23905.96
22:19:09|23907.38
22:19:10|23916.66
22:19:12|23918.24
22:19:12|23911.14
22:19:13|23912.55
22:19:14|23913.13
22:19:15|23913.28
22:19:16|23914.16
22:19:17|23914.02
22:19:18|23922.37
22:19:19|23923.17
22:19:20|23924.72
22:19:21|23924.75
22:19:22|23919.54
22:19:23|23919.38
22:19:24|23912.61
22:19:26|23915.46
22:19:26|23914.38
22:19:29|23913.54
22:19:29|23911.94
22:19:30|23910.64
22:19:31|23909.45
22:19:32|23905.43
22:19:34|23907.28
22:19:36|23908.33
22:19:36|23909.58
22:19:37|23917.16
22:19:38|23915.94
22:19:39|23913.54
22:19:40|23917.01
22:19:41|23912.85
22:19:42|23913.47
22:19:43|23914.84
22:19:44|23917.57
22:19:45|23916.76
22:19:46|23913.43
22:19:47|23909.27
22:19:49|23901.28
22:19:49|23901.
22:19:50|23903.12
22:19:52|23904.8
22:19:53|23909.84
22:19:54|23924.59
22:19:55|23920.54
22:19:56|23921.41
22:19:57|23921.03
22:19:58|23919.96
22:19:59|23919.16
22:20:00|23919.02
22:20:01|23915.86
22:20:02|23920.19
22:20:04|23920.41
22:20:05|23920.61
22:20:05|23920.38
22:20:06|23941.55
22:20:08|23941.19
22:20:09|23932.96
22:20:10|23929.01
22:20:10|23927.61
22:20:12|23927.14
22:20:13|23931.26
22:20:15|23931.5
22:20:15|23931.56
22:20:16|23929.11
22:20:17|23931.23
22:20:18|23931.37
22:20:19|23929.48
22:20:21|23929.48
22:20:21|23929.55
22:20:23|23929.34
22:20:24|23929.32
22:20:25|23929.35
22:20:26|23929.55
22:20:27|23928.46
22:20:28|23929.65
22:20:29|23926.65
22:20:30|23932.66
22:20:32|23931.33
22:20:33|23927.43
22:20:34|23930.2
22:20:35|23929.62
22:20:36|23928.92
22:20:38|23931.34
22:20:38|23926.33
22:20:40|23922.18
22:20:41|23923.94
22:20:41|23920.21
22:20:43|23925.16
22:20:44|23923.27
22:20:44|23926.49
22:20:45|23917.96
22:20:47|23920.12
22:20:48|23923.2
22:20:49|23925.99
22:20:50|23924.39
22:20:50|23926.87
22:20:52|23926.52
22:20:53|23926.08
22:20:53|23925.63
22:20:55|23924.87
22:20:56|23926.07
22:20:56|23924.19
22:20:58|23926.68
22:20:59|23927.32
22:21:00|23925.02
22:21:01|23925.6
22:21:02|23927.78
22:21:03|23925.78
22:21:05|23924.96
22:21:06|23926.48
22:21:06|23923.2
22:21:07|23925.51
22:21:08|23924.2
22:21:09|23927.43
22:21:10|23928.01
22:21:11|23929.29
22:21:12|23925.65
22:21:13|23923.57
22:21:14|23921.72
22:21:15|23922.13
22:21:16|23923.55
22:21:18|23921.65
22:21:18|23923.46
22:21:20|23922.99
22:21:20|23929.01
22:21:21|23927.32
22:21:23|23926.94
22:21:23|23932.57
22:21:25|23929.52
22:21:26|23932.3
22:21:27|23932.5
22:21:28|23934.72
22:21:29|23933.36
22:21:31|23931.98
22:21:31|23933.24
22:21:33|23933.7
22:21:34|23933.5
22:21:35|23931.12
22:21:36|23933.31
22:21:37|23933.04
22:21:38|23937.52
22:21:39|23936.76
22:21:40|23937.82
22:21:41|23932.43
22:21:42|23933.8
22:21:43|23937.53
22:21:44|23936.65
22:21:45|23937.39
22:21:46|23934.27
22:21:47|23936.33
22:21:48|23936.33
22:21:49|23930.42
22:21:50|23932.46
22:21:51|23933.08
22:21:52|23929.23
22:21:53|23930.42
22:21:54|23929.22
22:21:55|23930.05
22:21:56|23929.5
22:21:57|23929.22
22:21:58|23929.22
22:21:59|23930.
22:22:00|23929.61
22:22:01|23931.63
22:22:02|23934.67
22:22:04|23935.5
22:22:04|23935.9
22:22:05|23937.03
22:22:06|23931.01
22:22:07|23931.01
22:22:09|23930.24
22:22:10|23931.82
22:22:12|23930.32
22:22:13|23931.74
22:22:13|23931.75
22:22:14|23931.56
22:22:15|23931.55
22:22:17|23932.83
22:22:17|23930.67
22:22:19|23932.08
22:22:19|23934.52
22:22:20|23934.
22:22:21|23934.43
22:22:23|23934.25
22:22:24|23934.01
22:22:24|23934.01
22:22:25|23933.83
22:22:26|23934.06
22:22:27|23933.61
22:22:28|23934.55
22:22:29|23932.55
22:22:31|23934.62
22:22:32|23952.73
22:22:33|23955.99
22:22:35|23953.04
22:22:35|23956.03
22:22:37|23955.06
22:22:38|23959.24
22:22:39|23958.43
22:22:41|23956.31
22:22:42|23958.74
22:22:43|23955.94
22:22:44|23953.94
22:22:45|23956.98
22:22:46|23955.25
22:22:47|23958.01
22:22:48|23960.79
22:22:49|23962.13
22:22:50|23962.12
22:22:51|23963.54
22:22:52|23965.02
22:22:53|23965.89
22:22:54|23966.11
22:22:55|23960.95
22:22:56|23961.1
22:22:58|23956.6
22:22:59|23962.14
22:23:00|23961.47
22:23:01|23960.45
22:23:02|23963.39
22:23:03|23961.22
22:23:04|23959.07
22:23:05|23958.01
22:23:06|23956.52
22:23:07|23952.32
22:23:08|23957.45
22:23:09|23953.76
22:23:10|23958.42
22:23:11|23958.13
22:23:12|23957.58
22:23:13|23952.92
22:23:14|23948.86
22:23:15|23943.01
22:23:17|23946.29
22:23:17|23947.56
22:23:18|23950.
22:23:19|23947.7
22:23:21|23947.43
22:23:22|23950.49
22:23:22|23953.34
22:23:23|23949.06
22:23:24|23948.71
22:23:26|23941.15
22:23:26|23943.29
22:23:27|23942.95
22:23:28|23943.29
22:23:29|23949.66
22:23:30|23949.67
22:23:32|23951.44
22:23:33|23949.04
22:23:35|23943.11
22:23:36|23945.07
22:23:36|23953.95
22:23:37|23951.62
22:23:39|23950.86
22:23:39|23950.27
22:23:40|23952.44
22:23:42|23947.8
22:23:42|23948.09
22:23:43|23948.09
22:23:45|23951.
22:23:46|23952.6
22:23:46|23952.9
22:23:48|23953.27
22:23:48|23955.2
22:23:49|23954.12
22:23:51|23954.76
22:23:52|23952.92
22:23:53|23955.07
22:23:54|23953.04
22:23:55|23954.35
22:23:56|23953.04
22:23:57|23952.91
22:23:58|23952.57
22:23:59|23953.98
22:24:00|23945.66
22:24:01|23939.55
22:24:02|23940.44
22:24:03|23946.24
22:24:04|23946.03
22:24:06|23943.6
22:24:07|23940.03
22:24:08|23944.69
22:24:09|23948.28
22:24:11|23945.8
22:24:11|23946.85
22:24:12|23945.14
22:24:13|23945.95
22:24:14|23947.19
22:24:15|23945.95
22:24:16|23953.34
22:24:17|23952.35
22:24:18|23954.4
22:24:19|23952.26
22:24:20|23950.47
22:24:21|23950.9
22:24:22|23950.44
22:24:23|23946.87
22:24:24|23940.12
22:24:25|23947.32
22:24:26|23951.77
22:24:27|23951.16
22:24:28|23951.98
22:24:29|23954.99
22:24:30|23950.1
22:24:31|23952.86
22:24:32|23952.9
22:24:33|23953.97
22:24:34|23956.99
22:24:35|23957.99
22:24:36|23957.46
22:24:37|23959.89
22:24:39|23964.17
22:24:41|23963.26
22:24:41|23960.96
22:24:42|23962.
22:24:43|23969.7
22:24:44|23974.53
22:24:45|23967.43
22:24:46|23969.66
22:24:47|23967.77
22:24:49|23966.66
22:24:51|23965.39
22:24:51|23973.71
22:24:52|23972.6
22:24:53|23974.38
22:24:54|23969.97
22:24:55|23971.84
22:24:56|23966.5
22:24:57|23969.15
22:24:58|23968.32
22:24:59|23965.27
22:25:01|23969.13
22:25:03|23962.94
22:25:04|23963.23
22:25:05|23961.45
22:25:06|23968.66
22:25:08|23968.77
22:25:08|23966.07
22:25:09|23966.14
22:25:10|23968.44
22:25:11|23966.39
22:25:12|23963.56
22:25:13|23957.75
22:25:14|23962.23
22:25:15|23963.37
22:25:16|23963.6
22:25:17|23961.81
22:25:18|23966.14
22:25:19|23964.61
22:25:20|23962.64
22:25:21|23963.32
22:25:23|23963.7
22:25:24|23962.6
22:25:25|23961.92
22:25:26|23963.49
22:25:27|23964.21
22:25:28|23963.3
22:25:29|23984.58
22:25:30|23975.86
22:25:31|23973.03
22:25:32|23973.71
22:25:32|23973.72
22:25:35|23974.88
22:25:35|23974.76
22:25:37|23973.03
22:25:38|23974.11
22:25:38|23975.26
22:25:40|23973.55
22:25:41|23975.31
22:25:41|23971.53
22:25:42|23974.35
22:25:44|23973.09
22:25:44|23964.52
22:25:46|23967.96
22:25:47|23964.52
22:25:48|23967.98
22:25:49|23969.22
22:25:50|23968.05
22:25:51|23969.53
22:25:52|23967.63
22:25:53|23971.28
22:25:54|23970.67
22:25:55|23968.88
22:25:57|23969.6
22:25:57|23970.36
22:25:58|23970.29
22:25:59|23971.39
22:26:00|23969.63
22:26:01|23968.59
22:26:02|23972.43
22:26:03|23973.07
22:26:04|23970.69
22:26:05|23972.7
22:26:06|23972.51
22:26:07|23970.1
22:26:08|23970.55
22:26:09|23970.77
22:26:11|23970.22
22:26:13|23968.98
22:26:13|23969.28
22:26:15|23977.35
22:26:16|23975.42
22:26:17|23973.29
22:26:18|23971.69
22:26:19|23974.01
22:26:21|23973.16
22:26:21|23973.31
22:26:22|23975.08
22:26:23|23974.25
22:26:24|23969.96
22:26:25|23964.8
22:26:26|23967.67
22:26:27|23960.24
22:26:28|23961.49
22:26:29|23960.19
22:26:30|23958.13
22:26:31|23959.22
22:26:32|23959.5
22:26:33|23960.44
22:26:35|23958.53
22:26:35|23959.72
22:26:38|23959.45
22:26:39|23959.65
22:26:40|23959.65
22:26:41|23962.66
22:26:42|23960.85
22:26:43|23960.
22:26:44|23958.19
22:26:45|23961.61
22:26:46|23961.5
22:26:47|23960.19
22:26:48|23962.14
22:26:48|23960.54
22:26:49|23963.88
22:26:51|23963.29
22:26:52|23962.91
22:26:54|23961.5
22:26:54|23960.82
22:26:55|23961.8
22:26:56|23957.98
22:26:57|23964.51
22:26:58|23966.85
22:26:59|23967.13
22:27:00|23966.11
22:27:01|23967.71
22:27:02|23966.5
22:27:03|23962.36
22:27:04|23964.94
22:27:05|23964.97
22:27:06|23963.27
22:27:07|23963.78
22:27:09|23961.9
22:27:10|23961.96
22:27:11|23960.81
22:27:11|23962.99
22:27:13|23958.81
22:27:14|23962.96
22:27:16|23962.15
22:27:16|23961.64
22:27:17|23962.07
22:27:18|23960.2
22:27:19|23961.87
22:27:20|23961.23
22:27:21|23960.62
22:27:22|23960.66
22:27:23|23958.8
22:27:24|23961.18
22:27:25|23958.95
22:27:26|23958.73
22:27:27|23959.03
22:27:28|23958.06
22:27:29|23958.82
22:27:30|23957.89
22:27:32|23959.02
22:27:33|23961.23
22:27:34|23959.01
22:27:35|23959.98
22:27:37|23961.44
22:27:38|23962.79
22:27:40|23960.42
22:27:41|23961.53
22:27:43|23962.75
22:27:43|23963.64
22:27:44|23962.42
22:27:45|23964.09
22:27:46|23961.87
22:27:47|23962.
22:27:48|23962.93
22:27:49|23965.18
22:27:50|23963.27
22:27:51|23962.51
22:27:52|23961.59
22:27:53|23960.67
22:27:54|23952.73
22:27:55|23954.62
22:27:57|23961.14
22:27:58|23958.2
22:27:59|23960.58
22:28:00|23960.61
22:28:00|23961.41
22:28:01|23961.39
22:28:02|23960.11
22:28:04|23962.35
22:28:06|23961.19
22:28:06|23955.88
22:28:07|23953.8
22:28:08|23959.47
22:28:09|23958.1
22:28:10|23956.8
22:28:12|23960.69
22:28:12|23960.
22:28:14|23961.2
22:28:15|23960.05
22:28:16|23959.81
22:28:16|23959.77
22:28:17|23959.77
22:28:19|23962.06
22:28:20|23954.44
22:28:21|23959.12
22:28:22|23959.9
22:28:23|23959.3
22:28:24|23958.25
22:28:24|23956.86
22:28:25|23957.33
22:28:26|23959.05
22:28:28|23960.78
22:28:28|23964.24
22:28:30|23962.47
22:28:31|23963.57
22:28:32|23961.5
22:28:34|23960.6
22:28:34|23964.39
22:28:35|23962.51
22:28:37|23962.09
22:28:39|23963.74
22:28:39|23962.42
22:28:40|23960.02
22:28:41|23958.28
22:28:42|23953.83
22:28:44|23953.86
22:28:45|23950.63
22:28:46|23951.97
22:28:47|23953.51
22:28:48|23950.54
22:28:49|23950.15
22:28:50|23958.33
22:28:50|23953.72
22:28:52|23954.61
22:28:53|23950.
22:28:54|23952.66
22:28:55|23949.85
22:28:56|23953.25
22:28:58|23948.8
22:28:58|23950.56
22:28:59|23949.57
22:29:00|23948.38
22:29:01|23954.5
22:29:02|23954.81
22:29:04|23950.
22:29:06|23948.28
22:29:07|23951.84
22:29:08|23953.62
22:29:09|23951.87
22:29:10|23954.7
22:29:11|23956.2
22:29:12|23954.56
22:29:12|23953.82
22:29:14|23949.04
22:29:14|23946.29
22:29:16|23947.06
22:29:17|23950.71
22:29:18|23951.24
22:29:19|23951.88
22:29:21|23954.06
22:29:21|23954.05
22:29:22|23953.7
22:29:23|23951.81
22:29:24|23951.55
22:29:25|23954.46
22:29:26|23953.01
22:29:27|23953.72
22:29:28|23954.54
22:29:30|23952.19
22:29:31|23950.48
22:29:32|23948.46
22:29:32|23950.09
22:29:33|23949.47
22:29:34|23949.28
22:29:35|23948.11
22:29:37|23954.99
22:29:38|23952.99
22:29:39|23953.22
22:29:40|23953.17
22:29:41|23953.11
22:29:42|23951.25
22:29:44|23950.76
22:29:44|23934.9
22:29:46|23930.69
22:29:46|23932.03
22:29:47|23934.75
22:29:49|23932.58
22:29:50|23929.46
22:29:51|23928.35
22:29:52|23928.27
22:29:53|23934.47
22:29:54|23930.91
22:29:55|23931.67
22:29:56|23936.71
22:29:57|23933.64
22:29:58|23932.21
22:29:59|23932.85
22:30:00|23936.02
22:30:02|23937.47
22:30:03|23936.85
22:30:04|23946.32
22:30:04|23944.25
22:30:05|23941.53
22:30:07|23941.89
22:30:08|23944.41
22:30:09|23944.12
22:30:11|23946.62
22:30:11|23946.6
22:30:12|23947.69
22:30:14|23946.79
22:30:14|23948.5
22:30:15|23946.87
22:30:16|23948.59
22:30:17|23948.38
22:30:19|23947.18
22:30:20|23945.81
22:30:21|23945.44
22:30:22|23946.66
22:30:23|23942.7
22:30:24|23937.72
22:30:25|23939.05
22:30:27|23940.49
22:30:28|23941.22
22:30:30|23942.07
22:30:31|23942.99
22:30:32|23941.24
22:30:33|23941.26
22:30:34|23941.16
22:30:35|23942.51
22:30:36|23942.84
22:30:37|23941.28
22:30:39|23941.02
22:30:39|23939.43
22:30:41|23939.57
22:30:41|23939.56
22:30:43|23938.89
22:30:44|23939.54
22:30:45|23939.55
22:30:46|23939.56
22:30:47|23939.95
22:30:49|23936.38
22:30:50|23938.7
22:30:51|23939.42
22:30:52|23941.
22:30:52|23939.52
22:30:54|23940.69
22:30:55|23940.03
22:30:56|23939.75
22:30:58|23939.13
22:30:58|23939.36
22:31:00|23940.04
22:31:00|23941.73
22:31:02|23946.91
22:31:04|23950.48
22:31:05|23946.31
22:31:06|23946.86
22:31:07|23951.57
22:31:08|23949.53
22:31:09|23949.9
22:31:10|23948.59
22:31:11|23950.
22:31:12|23947.95
22:31:14|23947.25
22:31:14|23949.34
22:31:15|23950.
22:31:16|23950.55
22:31:17|23951.95
22:31:19|23951.54
22:31:20|23952.19
22:31:21|23952.09
22:31:22|23947.57
22:31:23|23948.55
22:31:25|23949.55
22:31:25|23949.56
22:31:26|23949.18
22:31:28|23952.15
22:31:28|23950.51
22:31:30|23950.58
22:31:31|23947.34
22:31:32|23947.99
22:31:33|23947.61
22:31:34|23948.91
22:31:35|23950.8
22:31:36|23947.93
22:31:37|23949.18
22:31:38|23947.46
22:31:39|23948.95
22:31:41|23948.62
22:31:42|23947.82
22:31:44|23946.92
22:31:44|23947.15
22:31:46|23948.63
22:31:46|23948.58
22:31:48|23947.88
22:31:49|23943.04
22:31:50|23942.75
22:31:52|23942.66
22:31:52|23943.18
22:31:53|23942.86
22:31:55|23942.55
22:31:55|23938.72
22:31:56|23937.32
22:31:58|23937.01
22:31:58|23940.79
22:31:59|23941.21
22:32:00|23940.71
22:32:02|23940.91
22:32:02|23940.25
22:32:03|23940.17
22:32:04|23938.67
22:32:05|23938.67
22:32:07|23942.83
22:32:08|23948.3
22:32:09|23947.48
22:32:09|23946.24
22:32:10|23945.97
22:32:11|23948.07
22:32:13|23947.95
22:32:14|23944.97
22:32:15|23942.78
22:32:16|23946.3
22:32:17|23949.24
22:32:18|23946.17
22:32:19|23948.86
22:32:20|23947.82
22:32:21|23948.79
22:32:22|23945.86
22:32:24|23953.98
22:32:25|23946.14
22:32:25|23947.62
22:32:26|23948.39
22:32:27|23944.73
22:32:29|23944.31
22:32:29|23945.15
22:32:30|23941.38
22:32:32|23941.08
22:32:32|23940.58
22:32:33|23943.5
22:32:34|23950.
22:32:35|23949.68
22:32:36|23937.81
22:32:37|23929.78
22:32:38|23931.55
22:32:40|23932.72
22:32:41|23942.
22:32:42|23938.58
22:32:44|23937.88
22:32:44|23939.08
22:32:46|23937.75
22:32:47|23937.63
22:32:48|23934.21
22:32:49|23938.49
22:32:50|23940.59
22:32:51|23939.7
22:32:53|23938.18
22:32:53|23935.48
22:32:54|23935.09
22:32:55|23936.5
22:32:56|23935.56
22:32:57|23936.44
22:32:58|23936.56
22:32:59|23936.54
22:33:00|23935.23
22:33:01|23940.63
22:33:03|23939.11
22:33:04|23935.86
22:33:05|23934.97
22:33:07|23936.42
22:33:07|23932.82
22:33:08|23933.67
22:33:09|23938.59
22:33:10|23931.15
22:33:12|23928.05
22:33:12|23924.63
22:33:15|23920.81
22:33:15|23923.04
22:33:16|23921.21
22:33:17|23917.82
22:33:18|23916.91
22:33:20|23915.14
22:33:21|23914.37
22:33:22|23914.09
22:33:24|23917.06
22:33:24|23918.23
22:33:25|23919.64
22:33:26|23918.
22:33:27|23914.59
22:33:28|23916.89
22:33:29|23916.96
22:33:30|23918.34
22:33:31|23921.78
22:33:32|23915.9
22:33:33|23916.52
22:33:34|23916.6
22:33:35|23917.28
22:33:36|23917.19
22:33:37|23917.15
22:33:38|23917.78
22:33:39|23920.1
22:33:40|23919.73
22:33:42|23925.61
22:33:43|23918.92
22:33:45|23922.23
22:33:46|23922.96
22:33:47|23921.07
22:33:49|23922.44
22:33:49|23922.43
22:33:50|23922.96
22:33:51|23923.33
22:33:52|23923.8
22:33:53|23922.6
22:33:54|23923.81
22:33:55|23923.46
22:33:56|23922.9
22:33:57|23920.58
22:33:58|23919.79
22:33:59|23919.46
22:34:00|23918.47
22:34:02|23922.82
22:34:03|23920.62
22:34:05|23918.07
22:34:06|23921.84
22:34:07|23920.84
22:34:09|23926.21
22:34:10|23925.81
22:34:11|23929.09
22:34:11|23924.09
22:34:12|23928.18
22:34:14|23936.08
22:34:15|23939.06
22:34:15|23936.48
22:34:16|23939.51
22:34:17|23935.15
22:34:18|23936.58
22:34:20|23938.01
22:34:21|23938.26
22:34:23|23932.46
22:34:24|23936.58
22:34:24|23936.57
22:34:26|23936.46
22:34:27|23936.57
22:34:28|23935.44
22:34:29|23936.96
22:34:30|23941.42
22:34:31|23939.86
22:34:32|23937.59
22:34:33|23941.78
22:34:34|23941.67
22:34:35|23937.95
22:34:36|23937.79
22:34:37|23939.46
22:34:38|23938.89
22:34:39|23938.68
22:34:40|23939.38
22:34:41|23942.18
22:34:42|23939.82
22:34:44|23942.75
22:34:45|23939.66
22:34:45|23941.26
22:34:47|23940.25
22:34:48|23939.01
22:34:49|23938.78
22:34:50|23939.01
22:34:51|23937.43
22:34:52|23938.5
22:34:53|23938.3
22:34:54|23938.49
22:34:55|23939.64
22:34:56|23937.17
22:34:57|23938.5
22:34:58|23937.29
22:35:00|23938.19
22:35:00|23937.94
22:35:02|23937.67
22:35:03|23937.26
22:35:04|23937.44
22:35:05|23937.05
22:35:07|23937.94
22:35:08|23938.96
22:35:09|23938.54
22:35:10|23934.84
22:35:11|23933.41
22:35:11|23923.84
22:35:13|23925.79
22:35:15|23925.93
22:35:15|23925.16
22:35:16|23927.55
22:35:17|23923.83
22:35:19|23931.86
22:35:20|23932.3
22:35:21|23930.34
22:35:21|23928.65
22:35:23|23924.84
22:35:24|23923.87
22:35:25|23923.77
22:35:26|23925.76
22:35:27|23929.42
22:35:28|23929.05
22:35:29|23929.33
22:35:30|23927.2
22:35:31|23927.23
22:35:31|23929.24
22:35:33|23928.74
22:35:34|23929.75
22:35:34|23931.14
22:35:37|23931.14
22:35:37|23931.12
22:35:38|23925.57
22:35:39|23928.83
22:35:41|23926.82
22:35:42|23926.72
22:35:43|23922.32
22:35:45|23915.55
22:35:45|23916.25
22:35:47|23916.85
22:35:48|23918.15
22:35:48|23917.67
22:35:50|23922.77
22:35:52|23921.59
22:35:52|23922.51
22:35:54|23920.19
22:35:54|23918.98
22:35:56|23920.18
22:35:57|23918.09
22:35:58|23917.86
22:35:59|23919.17
22:36:00|23916.51
22:36:02|23916.24
22:36:02|23918.22
22:36:03|23918.19
22:36:04|23915.8
22:36:05|23917.09
22:36:06|23917.2
22:36:07|23915.
22:36:08|23914.27
22:36:09|23915.47
22:36:11|23900.
22:36:12|23903.71
22:36:13|23904.19
22:36:13|23902.18
22:36:14|23903.65
22:36:16|23906.61
22:36:16|23903.29
22:36:18|23903.64
22:36:19|23900.88
22:36:19|23900.34
22:36:21|23900.38
22:36:21|23901.74
22:36:23|23900.53
22:36:23|23900.73
22:36:25|23903.2
22:36:25|23904.45
22:36:26|23902.16
22:36:28|23896.55
22:36:30|23893.29
22:36:30|23897.14
22:36:31|23895.77
22:36:32|23894.99
22:36:33|23892.29
22:36:34|23893.48
22:36:35|23897.02
22:36:36|23896.
22:36:37|23895.33
22:36:38|23896.76
22:36:39|23896.56
22:36:40|23896.53
22:36:41|23896.65
22:36:42|23898.81
22:36:43|23900.34
22:36:45|23897.6
22:36:47|23902.12
22:36:47|23903.92
22:36:48|23905.58
22:36:50|23904.86
22:36:51|23903.86
22:36:52|23901.84
22:36:53|23897.41
22:36:54|23895.61
22:36:55|23895.8
22:36:56|23896.34
22:36:57|23897.66
22:36:58|23899.47
22:36:59|23897.53
22:36:59|23899.37
22:37:01|23902.13
22:37:02|23901.12
22:37:03|23902.12
22:37:03|23899.46
22:37:05|23899.34
22:37:06|23902.72
22:37:06|23899.69
22:37:07|23901.5
22:37:08|23894.6
22:37:10|23898.25
22:37:11|23899.69
22:37:12|23903.62
22:37:13|23900.84
22:37:14|23898.79
22:37:15|23899.7
22:37:16|23902.36
22:37:17|23903.78
22:37:18|23898.65
22:37:19|23904.48
22:37:20|23902.68
22:37:21|23900.63
22:37:22|23901.23
22:37:23|23900.63
22:37:23|23897.98
22:37:25|23897.97
22:37:25|23899.94
22:37:27|23897.97
22:37:28|23902.42
22:37:29|23898.29
22:37:29|23894.93
22:37:31|23892.34
22:37:32|23892.7
22:37:33|23892.31
22:37:33|23892.5
22:37:35|23895.97
22:37:35|23892.28
22:37:36|23890.15
22:37:38|23889.68
22:37:39|23890.14
22:37:40|23892.73
22:37:40|23895.6
22:37:41|23894.
22:37:43|23895.96
22:37:44|23898.26
22:37:44|23899.31
22:37:45|23894.86
22:37:47|23894.27
22:37:49|23888.41
22:37:49|23888.53
22:37:50|23886.85
22:37:51|23886.88
22:37:52|23886.68
22:37:53|23885.72
22:37:54|23883.74
22:37:55|23882.4
22:37:56|23883.11
22:37:57|23882.45
22:37:58|23888.25
22:37:59|23889.05
22:38:00|23887.98
22:38:01|23889.2
22:38:03|23890.48
22:38:05|23873.2
22:38:05|23872.98
22:38:06|23880.69
22:38:07|23878.93
22:38:09|23881.54
22:38:10|23881.09
22:38:12|23877.6
22:38:12|23878.62
22:38:13|23879.63
22:38:14|23878.39
22:38:15|23879.18
22:38:16|23879.01
22:38:17|23878.29
22:38:19|23877.69
22:38:21|23877.1
22:38:21|23878.3
22:38:22|23880.04
22:38:23|23878.71
22:38:24|23881.31
22:38:25|23879.03
22:38:26|23880.7
22:38:27|23880.34
22:38:28|23880.15
22:38:29|23878.95
22:38:30|23880.25
22:38:31|23880.19
22:38:32|23877.79
22:38:33|23877.44
22:38:34|23878.75
22:38:35|23878.26
22:38:36|23879.42
22:38:37|23877.79
22:38:38|23878.52
22:38:39|23878.51
22:38:40|23878.19
22:38:41|23879.02
22:38:42|23880.
22:38:43|23880.
22:38:44|23879.05
22:38:45|23877.89
22:38:46|23876.67
22:38:48|23877.81
22:38:49|23880.
22:38:50|23880.07
22:38:50|23878.66
22:38:52|23880.67
22:38:53|23878.58
22:38:54|23879.41
22:38:55|23880.47
22:38:56|23881.14
22:38:58|23880.7
22:38:58|23879.38
22:38:59|23879.08
22:39:00|23879.59
22:39:01|23877.97
22:39:02|23880.48
22:39:03|23877.74
22:39:04|23878.32
22:39:05|23880.23
22:39:06|23877.99
22:39:07|23878.61
22:39:08|23878.6
22:39:10|23875.46
22:39:11|23878.61
22:39:11|23878.87
22:39:13|23880.65
22:39:13|23880.6
22:39:15|23879.63
22:39:16|23879.77
22:39:17|23878.76
22:39:18|23878.01
22:39:19|23878.15
22:39:20|23879.27
22:39:21|23879.73
22:39:22|23880.42
22:39:23|23879.89
22:39:23|23880.4
22:39:25|23880.01
22:39:25|23879.19
22:39:26|23879.41
22:39:27|23878.7
22:39:29|23878.7
22:39:29|23878.71
22:39:31|23880.71
22:39:32|23879.03
22:39:33|23876.72
22:39:33|23878.23
22:39:35|23877.3
22:39:36|23878.98
22:39:37|23879.09
22:39:37|23877.6
22:39:39|23878.99
22:39:39|23877.22
22:39:41|23876.07
22:39:42|23879.82
22:39:42|23879.02
22:39:44|23879.33
22:39:46|23878.72
22:39:46|23878.97
22:39:47|23879.2
22:39:48|23879.97
22:39:49|23879.83
22:39:51|23877.87
22:39:52|23877.46
22:39:53|23874.07
22:39:54|23874.79
22:39:55|23877.71
22:39:57|23878.84
22:39:57|23880.06
22:39:58|23879.33
22:39:59|23878.72
22:40:00|23875.42
22:40:01|23870.15
22:40:02|23872.65
22:40:03|23874.41
22:40:04|23873.22
22:40:05|23873.88
22:40:06|23874.42
22:40:08|23874.47
22:40:09|23874.14
22:40:10|23874.73
22:40:10|23874.2
22:40:12|23875.44
22:40:13|23876.33
22:40:14|23876.56
22:40:15|23877.8
22:40:16|23876.66
22:40:18|23880.47
22:40:19|23880.74
22:40:20|23879.02
22:40:20|23878.93
22:40:21|23878.7
22:40:22|23880.29
22:40:24|23880.9
22:40:25|23880.29
22:40:26|23880.25
22:40:27|23877.94
22:40:28|23879.94
22:40:29|23879.75
22:40:30|23878.13
22:40:31|23873.08
22:40:32|23875.01
22:40:33|23875.54
22:40:34|23876.53
22:40:35|23875.81
22:40:36|23875.76
22:40:37|23875.76
22:40:38|23875.42
22:40:39|23876.21
22:40:40|23876.18
22:40:41|23876.34
22:40:42|23877.57
22:40:43|23876.26
22:40:44|23876.25
22:40:45|23876.74
22:40:46|23875.58
22:40:47|23875.1
22:40:48|23875.39
22:40:49|23878.
22:40:50|23876.11
22:40:52|23877.3
22:40:53|23876.37
22:40:54|23875.56
22:40:55|23876.58
22:40:56|23876.58
22:40:57|23875.34
22:40:57|23874.56
22:40:59|23876.4
22:40:59|23874.04
22:41:01|23875.62
22:41:02|23876.21
22:41:02|23882.26
22:41:03|23882.33
22:41:04|23882.33
22:41:06|23886.
22:41:06|23886.71
22:41:07|23894.82
22:41:09|23892.93
22:41:10|23893.16
22:41:11|23894.29
22:41:12|23892.64
22:41:13|23893.41
22:41:14|23893.45
22:41:15|23894.54
22:41:17|23894.91
22:41:18|23895.41
22:41:18|23897.36
22:41:19|23901.51
22:41:21|23901.73
22:41:22|23899.58
22:41:23|23900.04
22:41:24|23902.23
22:41:25|23901.14
22:41:26|23900.99
22:41:27|23901.2
22:41:28|23898.77
22:41:29|23900.48
22:41:30|23902.18
22:41:31|23910.26
22:41:32|23905.86
22:41:33|23905.81
22:41:35|23907.23
22:41:35|23907.34
22:41:36|23905.78
22:41:37|23903.24
22:41:38|23907.39
22:41:40|23906.8
22:41:40|23905.21
22:41:41|23906.14
22:41:43|23904.83
22:41:44|23907.7
22:41:45|23903.94
22:41:46|23905.19
22:41:47|23905.93
22:41:48|23904.8
22:41:49|23905.24
22:41:51|23908.53
22:41:52|23905.54
22:41:53|23906.78
22:41:54|23906.71
22:41:55|23908.39
22:41:57|23912.57
22:41:58|23912.2
22:41:59|23912.35
22:42:00|23914.38
22:42:01|23910.08
22:42:03|23913.33
22:42:03|23919.05
22:42:04|23921.76
22:42:06|23933.52
22:42:06|23932.46
22:42:07|23929.47
22:42:08|23928.11
22:42:10|23930.82
22:42:10|23933.24
22:42:12|23931.4
22:42:13|23933.78
22:42:14|23931.26
22:42:15|23933.95
22:42:16|23933.97
22:42:17|23933.34
22:42:18|23936.96
22:42:19|23941.62
22:42:20|23941.06
22:42:21|23942.12
22:42:23|23942.36
22:42:23|23941.16
22:42:24|23941.29
22:42:25|23946.35
22:42:27|23948.79
22:42:27|23945.93
22:42:28|23950.07
22:42:30|23954.45
22:42:31|23953.19
22:42:32|23960.
22:42:33|23958.12
22:42:34|23957.03
22:42:35|23954.9
22:42:36|23959.53
22:42:37|23960.87
22:42:38|23959.13
22:42:39|23959.19
22:42:40|23957.58
22:42:41|23961.29
22:42:42|23961.06
22:42:43|23965.09
22:42:44|23964.85
22:42:45|23962.66
22:42:46|23958.01
22:42:47|23958.72
22:42:48|23960.16
22:42:49|23958.01
22:42:51|23959.49
22:42:51|23958.15
22:42:52|23961.54
22:42:53|23964.67
22:42:55|23962.35
22:42:56|23965.13
22:42:56|23963.06
22:42:58|23968.99
22:42:59|23969.5
22:43:00|23974.12
22:43:01|23977.69
22:43:02|23970.76
22:43:03|23967.04
22:43:04|23969.05
22:43:05|23964.16
22:43:07|23966.75
22:43:08|23960.72
22:43:08|23963.61
22:43:09|23968.
22:43:10|23964.54
22:43:12|23962.77
22:43:12|23964.17
22:43:13|23964.99
22:43:14|23961.71
22:43:16|23962.89
22:43:17|23962.78
22:43:18|23964.83
22:43:19|23966.78
22:43:20|23964.39
22:43:21|23964.68
22:43:22|23965.24
22:43:23|23963.34
22:43:24|23966.68
22:43:25|23963.74
22:43:26|23959.99
22:43:27|23957.22
22:43:29|23958.6
22:43:29|23960.42
22:43:31|23961.37
22:43:32|23960.38
22:43:33|23960.46
22:43:34|23959.89
22:43:35|23960.04
22:43:36|23960.03
22:43:37|23959.21
22:43:38|23957.6
22:43:39|23960.46
22:43:40|23958.89
22:43:41|23957.69
22:43:42|23960.72
22:43:43|23961.03
22:43:44|23959.55
22:43:45|23960.42
22:43:46|23959.97
22:43:47|23959.64
22:43:48|23961.32
22:43:50|23960.83
22:43:50|23964.87
22:43:52|23964.55
22:43:53|23963.98
22:43:54|23965.23
22:43:55|23964.62
22:43:56|23965.09
22:43:58|23958.71
22:43:58|23958.86
22:43:59|23959.01
22:44:01|23959.71
22:44:02|23959.81
22:44:02|23960.94
22:44:03|23956.89
22:44:04|23958.93
22:44:05|23958.02
22:44:06|23961.92
22:44:07|23961.92
22:44:08|23960.88
22:44:09|23960.97
22:44:11|23969.28
22:44:12|23967.13
22:44:13|23965.45
22:44:14|23968.17
22:44:15|23962.86
22:44:16|23966.42
22:44:17|23970.54
22:44:19|23969.08
22:44:20|23966.21
22:44:20|23966.7
22:44:21|23965.15
22:44:22|23965.49
22:44:24|23966.1
22:44:24|23965.65
22:44:25|23959.12
22:44:27|23958.85
22:44:27|23960.74
22:44:29|23961.81
22:44:30|23939.05
22:44:30|23942.64
22:44:31|23948.87
22:44:32|23943.42
22:44:33|23943.78
22:44:35|23942.51
22:44:36|23941.61
22:44:36|23940.91
22:44:37|23939.68
22:44:39|23942.11
22:44:39|23942.55
22:44:40|23944.51
22:44:42|23940.51
22:44:42|23941.86
22:44:44|23942.54
22:44:44|23943.48
22:44:46|23941.92
22:44:46|23942.38
22:44:48|23945.11
22:44:49|23946.23
22:44:50|23946.71
22:44:51|23946.15
22:44:52|23946.16
22:44:54|23954.53
22:44:55|23959.05
22:44:55|23957.14
22:44:56|23959.83
22:44:58|23960.99
22:44:59|23959.94
22:45:00|23963.37
22:45:01|23965.36
22:45:03|23964.4
22:45:03|23966.15
22:45:05|23968.68
22:45:06|23966.71
22:45:06|23967.81
22:45:08|23968.12
22:45:08|23965.78
22:45:09|23967.61
22:45:11|23968.99
22:45:11|23973.74
22:45:13|23970.21
22:45:14|23969.95
22:45:14|23966.97
22:45:15|23967.51
22:45:17|23968.9
22:45:18|23969.08
22:45:19|23969.58
22:45:20|23964.09
22:45:21|23965.4
22:45:22|23963.
22:45:24|23964.56
22:45:24|23966.13
22:45:25|23969.44
22:45:27|23966.84
22:45:29|23968.45
22:45:29|23969.
22:45:30|23968.88
22:45:31|23967.7
22:45:32|23968.7
22:45:34|23965.91
22:45:35|23965.93
22:45:36|23970.18
22:45:36|23968.81
22:45:38|23968.37
22:45:38|23969.04
22:45:40|23969.45
22:45:41|23969.12
22:45:42|23970.3
22:45:42|23969.42
22:45:44|23969.51
22:45:45|23970.67
22:45:45|23968.21
22:45:46|23968.45
22:45:48|23968.07
22:45:49|23968.3
22:45:50|23969.61
22:45:52|23969.37
22:45:52|23967.81
22:45:53|23968.2
22:45:55|23964.14
22:45:55|23958.92
22:45:57|23958.
22:45:58|23957.55
22:45:58|23956.71
22:45:59|23954.86
22:46:01|23955.34
22:46:02|23956.46
22:46:04|23955.33
22:46:04|23956.26
22:46:05|23959.4
22:46:06|23957.96
22:46:07|23958.69
22:46:08|23962.41
22:46:09|23957.55
22:46:10|23957.19
22:46:11|23959.11
22:46:13|23961.06
22:46:15|23962.64
22:46:16|23960.09
22:46:17|23959.05
22:46:18|23959.2
22:46:19|23960.96
22:46:20|23960.09
22:46:21|23960.61
22:46:22|23961.03
22:46:23|23961.2
22:46:25|23960.63
22:46:25|23959.72
22:46:26|23961.02
22:46:27|23960.96
22:46:28|23961.54
22:46:29|23961.96
22:46:30|23960.08
22:46:31|23960.61
22:46:32|23959.07
22:46:33|23961.38
22:46:34|23959.68
22:46:35|23961.52
22:46:36|23960.85
22:46:37|23963.15
22:46:38|23966.85
22:46:39|23969.32
22:46:40|23962.37
22:46:41|23961.89
22:46:42|23957.92
22:46:43|23953.74
22:46:44|23956.48
22:46:45|23955.3
22:46:46|23956.76
22:46:48|23956.36
22:46:48|23957.72
22:46:51|23953.98
22:46:51|23956.47
22:46:52|23954.79
22:46:53|23957.59
22:46:55|23962.2
22:46:57|23962.52
22:46:58|23962.83
22:46:59|23962.83
22:47:00|23958.24
22:47:02|23961.33
22:47:02|23959.19
22:47:03|23960.61
22:47:04|23962.59
22:47:05|23960.63
22:47:06|23955.22
22:47:07|23954.63
22:47:08|23956.81
22:47:10|23955.01
22:47:11|23953.78
22:47:13|23950.65
22:47:14|23951.69
22:47:15|23954.04
22:47:15|23953.26
22:47:17|23951.75
22:47:17|23953.83
22:47:20|23953.32
22:47:20|23953.31
22:47:21|23952.44
22:47:22|23953.2
22:47:23|23953.06
22:47:24|23950.6
22:47:25|23950.43
22:47:26|23947.42
22:47:27|23947.53
22:47:28|23948.02
22:47:29|23947.05
22:47:30|23954.1
22:47:31|23954.8
22:47:32|23953.23
22:47:33|23954.94
22:47:34|23954.37
22:47:35|23954.11
22:47:36|23956.04
22:47:37|23955.57
22:47:38|23962.77
22:47:39|23964.88
22:47:40|23964.29
22:47:41|23967.54
22:47:42|23964.78
22:47:43|23966.12
22:47:45|23963.17
22:47:45|23964.81
22:47:47|23963.3
22:47:48|23963.68
22:47:49|23963.89
22:47:51|23963.72
22:47:51|23964.91
22:47:52|23964.87
22:47:53|23964.3
22:47:55|23963.52
22:47:57|23962.18
22:47:57|23964.51
22:47:58|23965.17
22:47:59|23965.23
22:48:00|23964.1
22:48:01|23963.45
22:48:02|23965.27
22:48:04|23963.94
22:48:04|23964.67
22:48:06|23963.28
22:48:08|23963.64
22:48:08|23963.65
22:48:09|23962.33
22:48:10|23962.85
22:48:12|23967.45
22:48:13|23965.22
22:48:13|23964.22
22:48:14|23959.31
22:48:16|23957.09
22:48:16|23951.23
22:48:18|23954.64
22:48:19|23955.7
22:48:20|23960.62
22:48:21|23958.47
22:48:22|23956.88
22:48:24|23959.03
22:48:24|23958.77
22:48:25|23960.78
22:48:26|23961.57
22:48:27|23965.1
22:48:28|23966.06
22:48:29|23966.06
22:48:30|23965.49
22:48:31|23966.6
22:48:32|23966.79
22:48:33|23961.21
22:48:34|23960.05
22:48:35|23960.43
22:48:36|23959.45
22:48:37|23955.88
22:48:38|23958.66
22:48:39|23957.73
22:48:40|23959.19
22:48:41|23955.9
22:48:42|23958.26
22:48:43|23962.98
22:48:45|23964.15
22:48:46|23962.66
22:48:46|23964.51
22:48:48|23961.16
22:48:48|23959.25
22:48:50|23960.54
22:48:51|23959.42
22:48:51|23960.28
22:48:53|23959.27
22:48:53|23961.95
22:48:56|23963.81
22:48:56|23963.8
22:48:57|23962.13
22:48:58|23961.24
22:48:59|23960.64
22:49:00|23959.1
22:49:02|23957.46
22:49:02|23951.48
22:49:05|23949.47
22:49:05|23950.57
22:49:07|23951.1
22:49:08|23948.68
22:49:09|23948.57
22:49:10|23953.8
22:49:10|23948.81
22:49:11|23947.81
22:49:12|23950.35
22:49:14|23956.82
22:49:15|23952.73
22:49:15|23951.63
22:49:17|23951.44
22:49:18|23950.62
22:49:19|23948.94
22:49:20|23951.24
22:49:20|23958.47
22:49:21|23957.
22:49:23|23955.6
22:49:24|23957.37
22:49:24|23957.38
22:49:25|23955.08
22:49:26|23951.84
22:49:27|23951.42
22:49:29|23952.64
22:49:30|23952.25
22:49:31|23953.76
22:49:32|23952.61
22:49:33|23952.4
22:49:34|23953.71
22:49:34|23954.63
22:49:36|23952.47
22:49:37|23950.01
22:49:38|23948.17
22:49:39|23945.47
22:49:40|23946.88
22:49:41|23946.51
22:49:41|23946.04
22:49:42|23945.61
22:49:45|23943.12
22:49:45|23945.49
22:49:46|23943.35
22:49:47|23945.19
22:49:48|23946.57
22:49:49|23947.35
22:49:50|23947.34
22:49:51|23948.89
22:49:52|23947.82
22:49:53|23946.25
22:49:55|23947.42
22:49:55|23947.29
22:49:56|23947.29
22:49:59|23947.79
22:49:59|23946.55
22:50:00|23944.17
22:50:01|23944.19
22:50:02|23945.75
22:50:03|23946.74
22:50:05|23948.46
22:50:06|23947.74
22:50:07|23945.74
22:50:07|23945.88
22:50:09|23946.22
22:50:09|23945.79
22:50:12|23944.98
22:50:12|23946.94
22:50:13|23946.58
22:50:14|23945.15
22:50:15|23946.31
22:50:16|23948.04
22:50:17|23945.99
22:50:18|23946.67
22:50:19|23945.14
22:50:20|23943.55
22:50:21|23942.73
22:50:23|23937.74
22:50:24|23941.01
22:50:25|23938.01
22:50:25|23940.69
22:50:27|23937.42
22:50:28|23937.78
22:50:29|23938.54
22:50:31|23938.29
22:50:31|23938.81
22:50:32|23938.3
22:50:34|23940.36
22:50:35|23942.21
22:50:36|23941.49
22:50:37|23941.05
22:50:38|23940.21
22:50:39|23939.73
22:50:40|23938.26
22:50:42|23939.84
22:50:42|23938.89
22:50:43|23940.28
22:50:44|23940.89
22:50:45|23940.
22:50:46|23938.01
22:50:47|23940.01
22:50:48|23940.25
22:50:49|23940.25
22:50:50|23938.87
22:50:51|23940.
22:50:52|23940.04
22:50:53|23938.37
22:50:54|23939.23
22:50:55|23939.16
22:50:56|23940.88
22:50:57|23941.15
22:50:58|23941.49
22:50:59|23941.54
22:51:01|23947.5
22:51:01|23946.06
22:51:04|23948.68
22:51:04|23948.65
22:51:06|23948.89
22:51:08|23948.91
22:51:08|23948.54
22:51:09|23950.33
22:51:10|23949.08
22:51:11|23950.27
22:51:12|23944.24
22:51:13|23945.49
22:51:14|23943.11
22:51:15|23942.91
22:51:16|23945.07
22:51:17|23943.91
22:51:18|23943.51
22:51:19|23929.48
22:51:20|23925.57
22:51:21|23925.59
22:51:22|23923.8
22:51:23|23924.86
22:51:24|23922.
22:51:25|23917.07
22:51:26|23914.49
22:51:27|23910.45
22:51:29|23911.06
22:51:30|23905.73
22:51:31|23905.86
22:51:32|23908.
22:51:33|23910.04
22:51:35|23908.69
22:51:35|23910.41
22:51:36|23910.62
22:51:37|23907.73
22:51:39|23909.11
22:51:40|23912.68
22:51:41|23913.84
22:51:42|23916.08
22:51:43|23914.16
22:51:45|23909.09
22:51:46|23906.89
22:51:46|23909.08
22:51:47|23907.59
22:51:48|23915.59
22:51:49|23910.17
22:51:51|23910.63
22:51:52|23908.43
22:51:53|23909.14
22:51:53|23907.39
22:51:54|23908.99
22:51:55|23910.23
22:51:56|23911.32
22:51:57|23911.77
22:51:58|23911.25
22:51:59|23912.91
22:52:01|23914.27
22:52:02|23912.44
22:52:04|23915.19
22:52:05|23914.31
22:52:06|23914.44
22:52:07|23913.93
22:52:08|23912.39
22:52:09|23911.95
22:52:10|23912.11
22:52:11|23911.19
22:52:12|23909.6
22:52:13|23902.14
22:52:14|23913.61
22:52:15|23909.67
22:52:16|23906.51
22:52:17|23906.16
22:52:18|23905.22
22:52:19|23904.54
22:52:20|23904.47
22:52:22|23903.96
22:52:22|23906.8
22:52:24|23910.19
22:52:25|23910.27
22:52:26|23911.01
22:52:27|23914.41
22:52:28|23916.7
22:52:29|23916.41
22:52:30|23914.59
22:52:31|23914.9
22:52:32|23915.38
22:52:34|23914.
22:52:34|23914.41
22:52:35|23915.54
22:52:36|23917.69
22:52:38|23914.84
22:52:39|23913.01
22:52:40|23918.12
22:52:41|23918.13
22:52:41|23923.
22:52:42|23920.93
22:52:44|23918.82
22:52:45|23921.26
22:52:46|23919.8
22:52:47|23919.81
22:52:48|23921.18
22:52:48|23919.08
22:52:49|23919.08
22:52:51|23919.53
22:52:51|23920.51
22:52:52|23920.51
22:52:53|23920.58
22:52:54|23921.44
22:52:55|23922.77
22:52:56|23922.21
22:52:57|23923.54
22:52:59|23929.69
22:52:59|23931.15
22:53:01|23932.48
22:53:02|23932.47
22:53:03|23932.47
22:53:04|23931.87
22:53:05|23933.38
22:53:06|23930.94
22:53:07|23928.27
22:53:08|23926.08
22:53:10|23928.34
22:53:11|23929.98
22:53:12|23925.22
22:53:13|23924.6
22:53:14|23924.89
22:53:15|23921.42
22:53:17|23930.17
22:53:18|23931.45
22:53:18|23925.69
22:53:20|23925.35
22:53:21|23927.95
22:53:21|23927.5
22:53:23|23932.48
22:53:24|23936.5
22:53:26|23937.41
22:53:26|23935.9
22:53:27|23936.93
22:53:28|23934.19
22:53:29|23935.34
22:53:30|23943.
22:53:31|23940.33
22:53:32|23942.37
22:53:33|23958.69
22:53:35|23952.99
22:53:35|23955.98
22:53:37|23954.45
22:53:37|23964.91
22:53:38|23969.
22:53:39|23976.35
22:53:40|23974.38
22:53:41|23973.73
22:53:43|23974.08
22:53:43|23973.28
22:53:45|23973.45
22:53:45|23972.93
22:53:47|23971.65
22:53:47|23974.11
22:53:48|23974.21
22:53:49|23974.72
22:53:50|23979.52
22:53:51|23970.22
22:53:53|23973.07
22:53:53|23970.32
22:53:54|23970.9
22:53:55|23971.07
22:53:56|23974.01
22:53:57|23974.81
22:53:58|23973.98
22:54:00|23975.56
22:54:00|23973.57
22:54:01|23973.76
22:54:03|23971.38
22:54:04|23968.73
22:54:04|23967.19
22:54:05|23965.15
22:54:06|23968.55
22:54:07|23970.46
22:54:08|23968.59
22:54:10|23965.92
22:54:11|23969.94
22:54:12|23969.33
22:54:13|23969.81
22:54:14|23970.59
22:54:16|23974.32
22:54:17|23974.97
22:54:18|23972.93
22:54:19|23973.06
22:54:20|23975.67
22:54:21|23973.37
22:54:22|23976.89
22:54:23|23975.
22:54:24|23975.04
22:54:25|23979.48
22:54:26|23984.46
22:54:27|23981.03
22:54:28|23983.51
22:54:29|23982.68
22:54:30|23982.68
22:54:31|23985.12
22:54:32|23985.98
22:54:33|23983.75
22:54:34|23981.65
22:54:35|23973.52
22:54:37|23978.1
22:54:37|23983.3
22:54:38|23980.4
22:54:39|23979.62
22:54:41|23968.03
22:54:42|23973.4
22:54:42|23968.87
22:54:44|23965.62
22:54:44|23969.26
22:54:45|23966.58
22:54:46|23972.77
22:54:47|23976.41
22:54:48|23971.08
22:54:49|23969.85
22:54:50|23972.22
22:54:52|23971.68
22:54:53|23970.57
22:54:54|23972.7
22:54:55|23970.98
22:54:56|23977.45
22:54:57|23972.27
22:54:58|23972.64
22:54:59|23966.75
22:55:00|23967.57
22:55:01|23962.02
22:55:02|23966.35
22:55:04|23969.2
22:55:05|23973.86
22:55:07|23973.2
22:55:07|23973.03
22:55:08|23973.14
22:55:09|23970.64
22:55:10|23971.66
22:55:11|23972.66
22:55:12|23972.43
22:55:14|23970.55
22:55:15|23970.59
22:55:15|23969.32
22:55:17|23968.92
22:55:17|23969.58
22:55:18|23971.35
22:55:20|23971.35
22:55:20|23971.32
22:55:21|23969.56
22:55:22|23971.28
22:55:23|23969.66
22:55:24|23967.9
22:55:25|23966.97
22:55:26|23967.22
22:55:27|23967.55
22:55:29|23967.16
22:55:30|23968.24
22:55:31|23968.24
22:55:33|23972.12
22:55:34|23970.73
22:55:35|23972.42
22:55:36|23969.71
22:55:36|23968.45
22:55:37|23968.16
22:55:39|23968.79
22:55:39|23969.96
22:55:40|23970.26
22:55:42|23968.35
22:55:43|23962.
22:55:43|23956.65
22:55:45|23958.96
22:55:45|23958.46
22:55:46|23958.84
22:55:48|23958.57
22:55:48|23958.25
22:55:50|23956.64
22:55:50|23957.37
22:55:51|23957.04
22:55:52|23961.19
22:55:54|23962.99
22:55:55|23963.03
22:55:56|23968.39
22:55:57|23967.03
22:55:57|23970.51
22:55:58|23972.68
22:55:59|23967.97
22:56:00|23970.25
22:56:01|23971.03
22:56:03|23968.02
22:56:03|23969.12
22:56:04|23969.56
22:56:06|23970.76
22:56:08|23969.79
22:56:09|23968.91
22:56:09|23975.87
22:56:11|23975.87
22:56:12|23977.96
22:56:13|23981.61
22:56:14|23984.1
22:56:15|23983.19
22:56:16|23984.99
22:56:17|23981.11
22:56:18|23980.59
22:56:19|23981.08
22:56:20|23980.59
22:56:21|23980.
22:56:22|23982.21
22:56:23|23983.64
22:56:24|23983.5
22:56:25|23983.49
22:56:26|23981.94
22:56:27|23979.43
22:56:28|23981.35
22:56:29|23985.3
22:56:31|23982.35
22:56:31|23984.81
22:56:33|23981.9
22:56:34|23978.53
22:56:34|23976.94
22:56:35|23977.81
22:56:37|23975.19
22:56:37|23977.54
22:56:38|23977.53
22:56:39|23976.17
22:56:41|23981.74
22:56:42|23981.12
22:56:42|23969.74
22:56:43|23969.74
22:56:44|23970.23
22:56:45|23971.24
22:56:47|23968.57
22:56:48|23971.21
22:56:49|23974.47
22:56:50|23971.41
22:56:50|23971.49
22:56:51|23971.99
22:56:52|23972.79
22:56:53|23971.63
22:56:54|23971.86
22:56:56|23971.07
22:56:56|23969.28
22:56:57|23968.91
22:56:58|23972.85
22:57:00|23977.98
22:57:00|23978.
22:57:01|23977.32
22:57:02|23977.98
22:57:04|23977.23
22:57:05|23977.87
22:57:06|23975.71
22:57:07|23973.74
22:57:08|23974.81
22:57:09|23975.32
22:57:10|23976.49
22:57:11|23975.31
22:57:12|23976.59
22:57:13|23977.2
22:57:14|23975.88
22:57:15|23975.23
22:57:17|23977.4
22:57:18|23973.3
22:57:19|23975.21
22:57:20|23975.55
22:57:21|23973.34
22:57:22|23970.
22:57:23|23969.
22:57:24|23968.19
22:57:25|23969.6
22:57:27|23965.91
22:57:28|23965.9
22:57:28|23965.88
22:57:29|23971.05
22:57:30|23973.19
22:57:32|23974.4
22:57:33|23976.41
22:57:34|23973.68
22:57:35|23974.65
22:57:35|23967.46
22:57:37|23969.72
22:57:38|23967.57
22:57:39|23970.09
22:57:40|23971.36
22:57:41|23973.39
22:57:42|23971.6
22:57:43|23971.47
22:57:44|23972.91
22:57:45|23973.34
22:57:46|23972.05
22:57:47|23971.28
22:57:48|23970.22
22:57:49|23968.39
22:57:51|23971.09
22:57:52|23973.12
22:57:52|23975.78
22:57:53|23977.16
22:57:55|23975.27
22:57:56|23974.41
22:57:57|23978.2
22:57:58|23980.17
22:57:59|23980.18
22:58:00|23976.27
22:58:01|23972.81
22:58:02|23970.46
22:58:03|23969.39
22:58:04|23968.22
22:58:05|23969.38
22:58:06|23973.28
22:58:07|23971.78
22:58:08|23973.6
22:58:09|23977.54
22:58:10|23977.54
22:58:12|23973.8
22:58:13|23970.4
22:58:14|23973.61
22:58:16|23973.03
22:58:16|23974.66
22:58:18|23975.56
22:58:19|23975.99
22:58:20|23976.25
22:58:20|23974.89
22:58:22|23974.33
22:58:23|23975.78
22:58:24|23976.32
22:58:25|23971.68
22:58:26|23978.43
22:58:27|23983.72
22:58:28|23982.62
22:58:29|23981.6
22:58:30|23982.73
22:58:32|23980.8
22:58:32|23981.94
22:58:33|23983.03
22:58:34|23983.05
22:58:35|23981.25
22:58:37|23979.53
22:58:38|23979.35
22:58:38|23980.11
22:58:40|23978.83
22:58:41|23977.61
22:58:42|23978.74
22:58:43|23978.44
22:58:44|23979.21
22:58:45|23981.24
22:58:46|23980.07
22:58:47|23979.7
22:58:48|23979.29
22:58:49|23979.48
22:58:50|23981.46
22:58:51|23980.94
22:58:52|23980.56
22:58:53|23979.99
22:58:54|23979.76
22:58:55|23980.86
22:58:56|23979.76
22:58:57|23980.11
22:58:58|23978.73
22:58:59|23979.9
22:59:00|23978.83
22:59:01|23979.69
22:59:02|23979.78
22:59:03|23974.79
22:59:04|23971.35
22:59:05|23966.45
22:59:07|23966.62
22:59:08|23963.24
22:59:10|23957.88
22:59:10|23962.93
22:59:11|23958.43
22:59:12|23958.17
22:59:14|23960.4
22:59:14|23958.53
22:59:15|23965.71
22:59:16|23966.2
22:59:18|23967.35
22:59:18|23966.41
22:59:19|23973.84
22:59:20|23969.43
22:59:21|23968.2
22:59:22|23966.97
22:59:23|23964.47
22:59:25|23966.32
22:59:26|23966.55
22:59:28|23960.12
22:59:28|23956.48
22:59:29|23951.23
22:59:30|23954.42
22:59:32|23959.42
22:59:33|23960.43
22:59:35|23959.72
22:59:36|23960.31
22:59:37|23957.25
22:59:37|23958.31
22:59:38|23959.06
22:59:40|23958.35
22:59:41|23961.35
22:59:41|23962.16
22:59:42|23961.08
22:59:43|23960.81
22:59:44|23959.79
22:59:46|23964.56
22:59:47|23962.41
22:59:47|23960.91
22:59:48|23959.63
22:59:49|23961.69
22:59:51|23958.54
22:59:53|23958.67
22:59:54|23958.84
22:59:55|23958.88
22:59:56|23958.39
22:59:57|23966.76
22:59:58|23961.48
22:59:59|23962.07
23:00:00|23964.36
23:00:01|23962.04
23:00:02|23964.78
23:00:03|23965.73
23:00:04|23963.36
23:00:06|23959.24
23:00:06|23957.1
23:00:08|23961.63
23:00:10|23969.66
23:00:11|23965.28
23:00:13|23964.68
23:00:14|23964.89
23:00:15|23963.62
23:00:16|23964.51
23:00:17|23963.35
23:00:18|23965.46
23:00:19|23964.21
23:00:21|23961.65
23:00:21|23961.36
23:00:23|23965.14
23:00:24|23966.02
23:00:25|23966.65
23:00:26|23965.25
23:00:27|23965.81
23:00:28|23963.79
23:00:29|23962.36
23:00:30|23962.34
23:00:31|23964.31
23:00:33|23965.03
23:00:34|23966.49
23:00:35|23965.14
23:00:36|23964.37
23:00:37|23965.72
23:00:37|23963.89
23:00:39|23964.13
23:00:39|23964.47
23:00:40|23966.47
23:00:42|23965.32
23:00:43|23964.33
23:00:43|23964.01
23:00:45|23965.28
23:00:45|23962.24
23:00:46|23961.37
23:00:48|23955.04
23:00:48|23953.38
23:00:49|23956.12
23:00:50|23954.37
23:00:52|23955.23
23:00:52|23958.6
23:00:54|23960.26
23:00:54|23960.37
23:00:55|23958.97
23:00:56|23958.84
23:00:57|23958.72
23:00:59|23957.72
23:00:59|23957.9
23:01:01|23961.32
23:01:02|23959.99
23:01:03|23959.43
23:01:03|23962.18
23:01:05|23959.86
23:01:05|23961.61
23:01:07|23960.55
23:01:07|23972.85
23:01:09|23975.74
23:01:10|23966.01
23:01:12|23972.9
23:01:13|23973.44
23:01:14|23973.48
23:01:15|23972.2
23:01:16|23972.2
23:01:17|23971.31
23:01:18|23971.47
23:01:20|23972.99
23:01:20|23972.21
23:01:21|23971.46
23:01:23|23971.99
23:01:23|23974.24
23:01:25|23974.15
23:01:26|23972.32
23:01:27|23972.32
23:01:28|23972.08
23:01:29|23973.36
23:01:30|23973.22
23:01:32|23972.08
23:01:33|23972.16
23:01:33|23972.35
23:01:35|23974.47
23:01:35|23974.44
23:01:37|23972.36
23:01:37|23973.63
23:01:38|23973.6
23:01:39|23974.86
23:01:41|23973.63
23:01:41|23974.14
23:01:43|23974.44
23:01:44|23974.44
23:01:45|23973.77
23:01:46|23975.98
23:01:47|23973.6
23:01:48|23974.88
23:01:49|23976.08
23:01:50|23981.59
23:01:51|23976.8
23:01:52|23978.2
23:01:54|23973.76
23:01:55|23975.66
23:01:55|23973.94
23:01:57|23976.39
23:01:58|23976.15
23:01:59|23977.15
23:02:00|23975.72
23:02:01|23973.97
23:02:02|23973.72
23:02:03|23974.38
23:02:04|23976.69
23:02:05|23977.01
23:02:06|23977.83
23:02:07|23975.12
23:02:08|23977.16
23:02:09|23978.58
23:02:10|23978.1
23:02:11|23974.88
23:02:12|23975.24
23:02:13|23975.33
23:02:15|23976.79
23:02:16|23975.21
23:02:17|23975.45
23:02:18|23973.98
23:02:19|23968.69
23:02:21|23957.
23:02:22|23955.43
23:02:22|23960.05
23:02:24|23958.99
23:02:25|23959.03
23:02:26|23957.89
23:02:27|23956.69
23:02:28|23956.08
23:02:30|23958.32
23:02:31|23958.
23:02:32|23957.75
23:02:32|23958.78
23:02:34|23959.13
23:02:35|23958.18
23:02:35|23959.15
23:02:36|23958.77
23:02:37|23957.46
23:02:38|23958.51
23:02:39|23956.74
23:02:40|23957.72
23:02:41|23953.61
23:02:43|23948.71
23:02:43|23951.57
23:02:45|23952.77
23:02:46|23946.87
23:02:47|23947.72
23:02:48|23953.51
23:02:49|23949.91
23:02:50|23950.17
23:02:51|23948.75
23:02:52|23948.77
23:02:53|23948.93
23:02:54|23951.75
23:02:55|23950.4
23:02:56|23951.05
23:02:57|23949.9
23:02:58|23951.58
23:02:59|23952.16
23:03:00|23947.03
23:03:01|23945.87
23:03:02|23943.73
23:03:03|23951.67
23:03:04|23945.95
23:03:05|23946.16
23:03:06|23943.88
23:03:07|23943.16
23:03:08|23944.46
23:03:09|23941.45
23:03:10|23946.64
23:03:12|23944.76
23:03:12|23948.08
23:03:13|23946.27
23:03:14|23942.5
23:03:15|23942.06
23:03:17|23942.2
23:03:18|23940.99
23:03:19|23941.21
23:03:20|23942.4
23:03:21|23941.36
23:03:22|23942.55
23:03:23|23943.14
23:03:24|23942.88
23:03:25|23943.16
23:03:26|23943.16
23:03:27|23940.46
23:03:28|23943.76
23:03:29|23943.15
23:03:30|23944.38
23:03:32|23945.37
23:03:33|23947.11
23:03:34|23945.78
23:03:35|23946.49
23:03:36|23945.38
23:03:37|23945.93
23:03:38|23948.91
23:03:40|23949.78
23:03:40|23951.01
23:03:42|23951.38
23:03:42|23949.98
23:03:43|23951.19
23:03:45|23952.13
23:03:46|23950.34
23:03:46|23952.16
23:03:47|23953.5
23:03:49|23953.15
23:03:50|23952.98
23:03:51|23952.89
23:03:51|23953.33
23:03:53|23951.05
23:03:54|23951.36
23:03:55|23950.91
23:03:56|23954.92
23:03:57|23951.53
23:03:58|23951.09
23:03:59|23952.3
23:04:00|23952.47
23:04:01|23950.9
23:04:02|23950.65
23:04:03|23950.54
23:04:05|23950.84
23:04:05|23950.3
23:04:06|23951.32
23:04:07|23952.05
23:04:09|23959.82
23:04:10|23960.58
23:04:11|23959.8
23:04:12|23960.04
23:04:14|23959.9
23:04:15|23959.88
23:04:16|23961.83
23:04:17|23958.51
23:04:18|23958.81
23:04:19|23959.13
23:04:20|23959.86
23:04:21|23960.16
23:04:22|23959.41
23:04:23|23956.45
23:04:24|23952.81
23:04:25|23954.86
23:04:26|23952.81
23:04:27|23952.79
23:04:28|23953.83
23:04:29|23953.8
23:04:30|23954.46
23:04:31|23952.68
23:04:32|23952.8
23:04:33|23954.
23:04:34|23954.71
23:04:36|23952.82
23:04:36|23954.73
23:04:37|23952.72
23:04:38|23954.23
23:04:39|23953.74
23:04:40|23953.75
23:04:41|23950.01
23:04:42|23950.
23:04:43|23953.42
23:04:44|23951.76
23:04:45|23951.21
23:04:46|23949.72
23:04:47|23948.65
23:04:48|23948.3
23:04:49|23950.19
23:04:50|23949.36
23:04:52|23948.76
23:04:53|23960.37
23:04:54|23957.22
23:04:55|23960.21
23:04:56|23962.2
23:04:57|23963.4
23:04:58|23961.97
23:04:59|23958.54
23:05:00|23958.56
23:05:01|23958.29
23:05:02|23958.31
23:05:03|23957.39
23:05:04|23958.66
23:05:05|23957.98
23:05:06|23958.12
23:05:07|23957.14
23:05:09|23958.19
23:05:09|23957.59
23:05:10|23958.11
23:05:11|23960.85
23:05:13|23960.97
23:05:13|23958.82
23:05:14|23952.63
23:05:17|23953.16
23:05:17|23954.02
23:05:18|23950.56
23:05:19|23951.99
23:05:20|23948.33
23:05:22|23941.23
23:05:23|23942.26
23:05:24|23943.38
23:05:25|23942.74
23:05:26|23941.64
23:05:27|23944.36
23:05:28|23941.79
23:05:29|23940.01
23:05:30|23937.28
23:05:31|23938.78
23:05:32|23938.88
23:05:33|23938.41
23:05:34|23937.21
23:05:36|23935.94
23:05:36|23935.94
23:05:37|23931.53
23:05:38|23933.39
23:05:39|23934.94
23:05:40|23934.45
23:05:41|23935.78
23:05:43|23938.91
23:05:44|23941.74
23:05:45|23941.54
23:05:46|23942.61
23:05:47|23945.7
23:05:48|23944.
23:05:48|23942.64
23:05:50|23939.84
23:05:51|23939.32
23:05:51|23937.77
23:05:53|23939.4
23:05:54|23939.9
23:05:55|23939.86
23:05:56|23938.39
23:05:56|23941.56
23:05:57|23940.18
23:05:59|23940.74
23:06:00|23938.
23:06:01|23939.83
23:06:03|23939.21
23:06:04|23939.69
23:06:05|23939.8
23:06:05|23935.53
23:06:07|23935.91
23:06:08|23937.24
23:06:09|23937.15
23:06:10|23943.73
23:06:11|23946.38
23:06:12|23948.01
23:06:13|23957.
23:06:14|23962.62
23:06:14|23959.55
23:06:15|23957.16
23:06:17|23955.85
23:06:17|23955.08
23:06:18|23957.13
23:06:19|23958.16
23:06:21|23961.01
23:06:21|23963.84
23:06:22|23963.72
23:06:24|23962.88
23:06:25|23963.22
23:06:27|23958.45
23:06:27|23961.56
23:06:28|23961.99
23:06:29|23961.61
23:06:30|23961.18
23:06:31|23965.1
23:06:32|23965.44
23:06:33|23962.13
23:06:35|23966.94
23:06:36|23965.93
23:06:37|23965.72
23:06:38|23964.43
23:06:38|23957.06
23:06:39|23961.87
23:06:40|23962.29
23:06:42|23962.04
23:06:43|23960.63
23:06:43|23961.48
23:06:45|23960.26
23:06:46|23958.7
23:06:46|23956.85
23:06:47|23959.73
23:06:49|23954.23
23:06:50|23955.73
23:06:51|23954.02
23:06:52|23955.85
23:06:53|23956.92
23:06:53|23956.27
23:06:55|23957.07
23:06:55|23959.8
23:06:57|23959.43
23:06:58|23958.96
23:06:59|23959.96
23:06:59|23957.78
23:07:01|23958.84
23:07:02|23953.64
23:07:03|23948.48
23:07:04|23940.95
23:07:05|23948.73
23:07:06|23948.45
23:07:07|23948.47
23:07:08|23948.51
23:07:08|23946.34
23:07:09|23945.95
23:07:11|23942.36
23:07:12|23945.29
23:07:13|23942.11
23:07:14|23944.79
23:07:15|23943.06
23:07:16|23944.02
23:07:17|23944.04
23:07:18|23943.73
23:07:20|23941.56
23:07:21|23940.63
23:07:22|23938.78
23:07:23|23940.95
23:07:24|23942.12
23:07:25|23941.12
23:07:26|23941.4
23:07:27|23942.25
23:07:28|23941.46
23:07:29|23940.64
23:07:30|23941.65
23:07:31|23941.13
23:07:32|23940.08
23:07:33|23939.7
23:07:34|23939.96
23:07:35|23939.69
23:07:36|23942.14
23:07:37|23942.27
23:07:38|23942.2
23:07:39|23942.09
23:07:40|23941.82
23:07:41|23942.79
23:07:42|23943.12
23:07:43|23942.99
23:07:44|23940.87
23:07:45|23941.86
23:07:46|23935.66
23:07:47|23936.71
23:07:48|23938.67
23:07:49|23936.35
23:07:50|23936.7
23:07:51|23935.63
23:07:52|23934.27
23:07:53|23935.26
23:07:54|23927.8
23:07:55|23924.87
23:07:56|23919.13
23:07:57|23922.67
23:07:58|23919.58
23:07:59|23923.08
23:08:00|23924.24
23:08:01|23920.9
23:08:02|23921.
23:08:03|23922.03
23:08:04|23922.81
23:08:05|23917.35
23:08:06|23924.59
23:08:07|23926.31
23:08:08|23925.21
23:08:09|23925.96
23:08:10|23924.57
23:08:12|23923.16
23:08:12|23920.47
23:08:13|23918.06
23:08:15|23918.85
23:08:16|23919.27
23:08:18|23917.96
23:08:18|23919.17
23:08:19|23921.84
23:08:20|23920.71
23:08:22|23921.4
23:08:24|23919.63
23:08:25|23918.15
23:08:25|23920.14
23:08:27|23919.43
23:08:28|23922.01
23:08:29|23925.34
23:08:30|23921.24
23:08:30|23921.7
23:08:33|23922.81
23:08:34|23919.03
23:08:34|23922.19
23:08:35|23923.
23:08:36|23920.98
23:08:37|23922.1
23:08:38|23922.1
23:08:39|23923.39
23:08:40|23926.85
23:08:41|23927.61
23:08:42|23927.6
23:08:43|23927.24
23:08:44|23926.86
23:08:45|23925.43
23:08:46|23923.47
23:08:47|23921.94
23:08:48|23919.57
23:08:49|23919.98
23:08:51|23918.59
23:08:51|23919.07
23:08:53|23920.16
23:08:54|23920.12
23:08:55|23918.74
23:08:56|23920.11
23:08:57|23918.96
23:08:58|23922.51
23:08:59|23925.48
23:09:00|23925.96
23:09:01|23928.81
23:09:02|23921.82
23:09:03|23921.53
23:09:04|23921.24
23:09:05|23920.6
23:09:06|23920.76
23:09:07|23920.64
23:09:09|23920.66
23:09:09|23918.11
23:09:11|23916.41
23:09:12|23916.03
23:09:13|23915.35
23:09:14|23915.73
23:09:15|23913.91
23:09:16|23915.66
23:09:17|23913.92
23:09:18|23911.52
23:09:20|23910.57
23:09:20|23911.24
23:09:21|23911.59
23:09:22|23911.03
23:09:23|23909.09
23:09:24|23910.19
23:09:26|23905.66
23:09:27|23907.86
23:09:28|23908.43
23:09:30|23908.62
23:09:30|23909.27
23:09:31|23906.99
23:09:32|23907.74
23:09:33|23909.24
23:09:34|23907.21
23:09:35|23913.56
23:09:36|23911.6
23:09:38|23909.48
23:09:39|23910.77
23:09:40|23912.5
23:09:41|23913.11
23:09:42|23912.02
23:09:43|23913.99
23:09:44|23914.02
23:09:45|23909.21
23:09:46|23910.39
23:09:47|23911.24
23:09:49|23913.05
23:09:49|23911.49
23:09:50|23912.67
23:09:51|23911.37
23:09:52|23911.68
23:09:53|23910.31
23:09:54|23909.35
23:09:55|23910.88
23:09:56|23909.78
23:09:58|23912.2
23:09:59|23912.61
23:10:00|23912.95
23:10:01|23911.97
23:10:01|23911.39
23:10:03|23911.79
23:10:03|23913.19
23:10:05|23913.92
23:10:05|23915.52
23:10:06|23914.36
23:10:07|23915.01
23:10:09|23912.01
23:10:10|23911.63
23:10:11|23912.54
23:10:12|23914.29
23:10:13|23912.86
23:10:14|23913.77
23:10:16|23913.26
23:10:16|23913.47
23:10:18|23913.25
23:10:20|23916.56
23:10:20|23914.41
23:10:21|23915.11
23:10:23|23914.6
23:10:23|23916.83
23:10:25|23914.89
23:10:26|23914.97
23:10:27|23915.47
23:10:29|23913.99
23:10:29|23913.97
23:10:30|23914.82
23:10:31|23913.05
23:10:32|23914.67
23:10:33|23914.29
23:10:34|23910.77
23:10:35|23910.05
23:10:36|23911.3
23:10:37|23914.84
23:10:38|23914.39
23:10:39|23923.04
23:10:40|23922.33
23:10:41|23925.12
23:10:42|23923.33
23:10:43|23921.35
23:10:44|23919.69
23:10:45|23919.32
23:10:46|23912.6
23:10:47|23912.1
23:10:48|23918.65
23:10:49|23920.34
23:10:50|23920.03
23:10:51|23915.4
23:10:52|23917.39
23:10:53|23915.83
23:10:54|23917.01
23:10:55|23916.65
23:10:56|23917.93
23:10:57|23917.94
23:10:58|23917.37
23:10:59|23918.83
23:11:01|23916.89
23:11:01|23917.68
23:11:03|23912.36
23:11:05|23915.
23:11:05|23914.5
23:11:06|23916.7
23:11:08|23917.26
23:11:09|23917.52
23:11:10|23915.07
23:11:11|23920.79
23:11:12|23922.18
23:11:14|23925.19
23:11:14|23923.21
23:11:15|23923.29
23:11:16|23923.75
23:11:17|23922.63
23:11:18|23918.51
23:11:19|23919.25
23:11:21|23917.73
23:11:22|23917.84
23:11:22|23919.47
23:11:24|23918.37
23:11:26|23920.65
23:11:27|23918.39
23:11:29|23921.32
23:11:30|23920.46
23:11:31|23920.21
23:11:31|23920.73
23:11:34|23917.56
23:11:34|23916.84
23:11:35|23916.
23:11:36|23917.33
23:11:37|23919.3
23:11:38|23919.39
23:11:39|23917.44
23:11:40|23920.11
23:11:41|23922.2
23:11:42|23922.72
23:11:43|23921.19
23:11:44|23920.03
23:11:45|23918.14
23:11:46|23919.8
23:11:48|23918.68
23:11:49|23918.27
23:11:51|23916.29
23:11:51|23918.03
23:11:52|23919.29
23:11:53|23921.23
23:11:54|23924.83
23:11:55|23925.12
23:11:56|23924.73
23:11:57|23918.27
23:11:58|23919.05
23:11:59|23919.36
23:12:01|23918.58
23:12:02|23923.07
23:12:03|23923.57
23:12:04|23923.2
23:12:05|23920.92
23:12:06|23921.1
23:12:06|23921.3
23:12:07|23921.26
23:12:08|23921.25
23:12:09|23922.01
23:12:10|23921.15
23:12:12|23921.99
23:12:13|23920.78
23:12:13|23921.44
23:12:14|23921.98
23:12:16|23921.46
23:12:17|23920.15
23:12:18|23920.31
23:12:19|23920.31
23:12:21|23920.45
23:12:21|23918.95
23:12:23|23919.63
23:12:24|23919.68
23:12:25|23920.98
23:12:26|23919.79
23:12:27|23920.48
23:12:28|23920.45
23:12:28|23921.79
23:12:30|23920.96
23:12:31|23912.76
23:12:31|23911.08
23:12:33|23912.38
23:12:33|23915.62
23:12:34|23913.49
23:12:37|23912.93
23:12:37|23912.27
23:12:38|23910.97
23:12:39|23912.74
23:12:41|23911.75
23:12:41|23910.92
23:12:42|23914.39
23:12:44|23913.47
23:12:44|23913.28
23:12:45|23908.22
23:12:47|23908.26
23:12:47|23907.99
23:12:49|23907.25
23:12:50|23908.16
23:12:51|23912.51
23:12:52|23912.96
23:12:52|23914.27
23:12:55|23912.59
23:12:55|23911.23
23:12:56|23909.97
23:12:57|23909.76
23:12:58|23910.34
23:12:59|23908.8
23:13:00|23907.28
23:13:01|23908.89
23:13:02|23908.36
23:13:03|23909.15
23:13:04|23910.5
23:13:05|23911.5
23:13:06|23908.52
23:13:07|23906.72
23:13:08|23907.88
23:13:09|23907.94
23:13:10|23907.89
23:13:11|23906.62
23:13:12|23908.65
23:13:13|23907.55
23:13:14|23906.95
23:13:15|23907.7
23:13:16|23906.88
23:13:17|23909.15
23:13:18|23910.03
23:13:19|23910.15
23:13:20|23910.06
23:13:21|23910.08
23:13:22|23910.66
23:13:24|23907.
23:13:24|23907.78
23:13:27|23905.52
23:13:27|23907.08
23:13:28|23907.05
23:13:29|23907.63
23:13:31|23907.21
23:13:32|23906.72
23:13:33|23901.18
23:13:34|23900.
23:13:35|23905.4
23:13:36|23905.28
23:13:37|23903.17
23:13:38|23906.12
23:13:39|23897.68
23:13:41|23893.98
23:13:42|23894.67
23:13:43|23893.05
23:13:44|23893.75
23:13:45|23891.06
23:13:46|23894.43
23:13:46|23893.63
23:13:48|23883.44
23:13:49|23878.91
23:13:50|23878.77
23:13:51|23880.21
23:13:52|23881.22
23:13:53|23880.3
23:13:54|23885.02
23:13:55|23884.57
23:13:56|23878.41
23:13:57|23873.82
23:13:58|23866.3
23:13:59|23870.52
23:14:00|23879.32
23:14:01|23876.29
23:14:02|23874.64
23:14:04|23880.84
23:14:05|23882.34
23:14:05|23868.97
23:14:06|23871.06
23:14:08|23869.89
23:14:08|23872.01
23:14:09|23872.82
23:14:10|23875.89
23:14:12|23882.88
23:14:12|23882.6
23:14:14|23883.54
23:14:15|23880.91
23:14:16|23881.94
23:14:17|23882.79
23:14:18|23901.02
23:14:19|23899.63
23:14:20|23897.6
23:14:21|23896.45
23:14:22|23897.08
23:14:23|23897.38
23:14:24|23896.74
23:14:25|23896.15
23:14:26|23902.79
23:14:27|23904.28
23:14:28|23900.26
23:14:30|23901.67
23:14:31|23898.54
23:14:31|23897.69
23:14:32|23890.06
23:14:33|23890.85
23:14:34|23892.63
23:14:35|23893.6
23:14:36|23892.61
23:14:37|23888.37
23:14:38|23890.56
23:14:40|23889.7
23:14:41|23887.64
23:14:42|23888.74
23:14:43|23888.7
23:14:44|23888.22
23:14:45|23889.74
23:14:46|23890.96
23:14:47|23893.64
23:14:48|23893.05
23:14:49|23895.03
23:14:50|23894.05
23:14:51|23890.88
23:14:53|23890.83
23:14:53|23889.1
23:14:54|23891.79
23:14:55|23888.08
23:14:56|23891.3
23:14:58|23891.75
23:14:59|23892.34
23:15:00|23894.94
23:15:01|23894.38
23:15:02|23895.67
23:15:04|23893.91
23:15:05|23892.55
23:15:07|23894.22
23:15:08|23893.81
23:15:09|23895.32
23:15:10|23894.01
23:15:11|23890.38
23:15:11|23890.95
23:15:12|23890.39
23:15:13|23891.58
23:15:15|23888.74
23:15:15|23889.17
23:15:16|23887.19
23:15:17|23886.58
23:15:19|23886.6
23:15:19|23886.65
23:15:21|23889.85
23:15:21|23886.99
23:15:22|23888.35
23:15:23|23892.77
23:15:25|23891.63
23:15:26|23892.36
23:15:27|23892.4
23:15:28|23891.71
23:15:29|23890.73
23:15:30|23889.65
23:15:31|23889.62
23:15:33|23887.69
23:15:33|23886.99
23:15:34|23889.37
23:15:36|23888.33
23:15:36|23888.12
23:15:38|23890.78
23:15:38|23889.
23:15:40|23890.96
23:15:41|23889.26
23:15:42|23890.8
23:15:43|23891.59
23:15:44|23886.72
23:15:45|23889.7
23:15:46|23889.48
23:15:47|23888.97
23:15:48|23887.31
23:15:49|23888.25
23:15:50|23887.68
23:15:51|23887.57
23:15:52|23889.22
23:15:54|23888.11
23:15:55|23887.6
23:15:56|23888.47
23:15:57|23889.43
23:15:58|23889.19
23:15:59|23889.13
23:16:00|23888.74
23:16:01|23887.75
23:16:03|23885.51
23:16:03|23887.99
23:16:04|23887.36
23:16:06|23885.89
23:16:07|23884.15
23:16:09|23880.62
23:16:09|23879.1
23:16:11|23879.97
23:16:12|23880.36
23:16:13|23880.84
23:16:14|23870.9
23:16:15|23868.26
23:16:16|23866.23
23:16:17|23865.63
23:16:18|23863.48
23:16:19|23865.03
23:16:20|23864.98
23:16:21|23867.32
23:16:22|23863.65
23:16:23|23864.84
23:16:24|23852.79
23:16:26|23844.
23:16:27|23846.75
23:16:28|23846.43
23:16:29|23845.94
23:16:30|23852.89
23:16:31|23854.35
23:16:32|23853.79
23:16:33|23855.9
23:16:34|23857.6
23:16:35|23855.32
23:16:36|23852.22
23:16:37|23857.43
23:16:39|23850.84
23:16:40|23848.07
23:16:41|23847.66
23:16:42|23850.94
23:16:43|23847.45
23:16:44|23848.51
23:16:45|23846.86
23:16:46|23848.03
23:16:47|23847.71
23:16:48|23837.83
23:16:49|23834.09
23:16:50|23836.21
23:16:51|23840.86
23:16:52|23838.05
23:16:53|23843.55
23:16:54|23846.16
23:16:55|23846.95
23:16:56|23846.9
23:16:57|23846.89
23:16:58|23846.49
23:16:59|23848.01
23:17:00|23850.7
23:17:01|23853.77
23:17:02|23857.47
23:17:03|23853.08
23:17:04|23853.12
23:17:05|23851.61
23:17:06|23850.53
23:17:07|23848.74
23:17:08|23844.4
23:17:09|23848.09
23:17:10|23849.2
23:17:11|23849.08
23:17:13|23854.72
23:17:13|23857.06
23:17:15|23853.37
23:17:16|23853.87
23:17:17|23849.09
23:17:18|23846.75
23:17:19|23845.15
23:17:20|23845.26
23:17:21|23848.02
23:17:22|23844.45
23:17:23|23845.72
23:17:24|23843.32
23:17:26|23845.58
23:17:27|23841.48
23:17:28|23841.28
23:17:29|23839.97
23:17:30|23839.86
23:17:31|23839.85
23:17:32|23846.28
23:17:33|23843.22
23:17:35|23842.14
23:17:35|23840.07
23:17:36|23838.9
23:17:38|23837.79
23:17:38|23839.08
23:17:39|23837.14
23:17:40|23838.9
23:17:42|23842.01
23:17:43|23841.53
23:17:44|23840.23
23:17:45|23839.37
23:17:46|23838.
23:17:47|23839.34
23:17:48|23840.44
23:17:49|23838.9
23:17:50|23839.07
23:17:51|23842.76
23:17:53|23841.91
23:17:53|23841.76
23:17:55|23831.69
23:17:56|23830.63
23:17:57|23828.35
23:17:58|23830.09
23:17:59|23828.08
23:18:00|23828.26
23:18:01|23826.03
23:18:02|23830.26
23:18:03|23826.65
23:18:04|23828.75
23:18:06|23829.78
23:18:06|23832.05
23:18:08|23832.51
23:18:08|23837.47
23:18:10|23833.1
23:18:12|23831.66
23:18:13|23832.29
23:18:14|23834.04
23:18:15|23834.01
23:18:16|23836.01
23:18:17|23837.17
23:18:18|23837.26
23:18:19|23837.32
23:18:20|23837.07
23:18:21|23835.14
23:18:22|23837.98
23:18:23|23835.46
23:18:24|23835.48
23:18:25|23828.5
23:18:26|23832.12
23:18:28|23830.63
23:18:28|23830.64
23:18:30|23830.96
23:18:31|23835.74
23:18:32|23836.98
23:18:33|23834.56
23:18:34|23833.74
23:18:35|23834.18
23:18:36|23832.08
23:18:37|23832.3
23:18:38|23833.26
23:18:39|23831.65
23:18:40|23831.89
23:18:41|23833.27
23:18:42|23832.03
23:18:43|23831.63
23:18:45|23836.03
23:18:45|23836.
23:18:47|23834.02
23:18:48|23834.48
23:18:49|23832.06
23:18:51|23833.26
23:18:51|23832.65
23:18:52|23832.89
23:18:53|23834.37
23:18:54|23837.44
23:18:55|23833.35
23:18:56|23836.39
23:18:57|23836.56
23:18:58|23834.84
23:18:59|23833.41
23:19:00|23827.56
23:19:01|23829.48
23:19:02|23832.24
23:19:03|23833.68
23:19:04|23832.96
23:19:05|23832.87
23:19:06|23832.46
23:19:07|23832.17
23:19:08|23833.43
23:19:09|23832.87
23:19:10|23839.63
23:19:11|23836.12
23:19:12|23836.17
23:19:13|23836.52
23:19:14|23838.
23:19:15|23842.04
23:19:16|23837.34
23:19:17|23837.71
23:19:18|23834.41
23:19:19|23836.56
23:19:20|23835.2
23:19:21|23837.3
23:19:22|23835.42
23:19:23|23834.95
23:19:24|23836.12
23:19:26|23836.07
23:19:28|23843.94
23:19:29|23851.8
23:19:30|23850.44
23:19:32|23851.43
23:19:32|23849.62
23:19:33|23846.81
23:19:34|23846.09
23:19:35|23841.79
23:19:36|23841.5
23:19:37|23841.83
23:19:39|23840.68
23:19:40|23842.95
23:19:41|23842.13
23:19:42|23843.56
23:19:43|23844.06
23:19:44|23844.31
23:19:44|23846.41
23:19:46|23843.65
23:19:46|23845.2
23:19:47|23847.77
23:19:49|23845.69
23:19:51|23844.43
23:19:51|23843.19
23:19:52|23845.66
23:19:53|23846.47
23:19:54|23847.36
23:19:55|23847.06
23:19:56|23848.45
23:19:57|23847.14
23:19:58|23847.52
23:19:59|23843.93
23:20:00|23846.2
23:20:01|23845.1
23:20:02|23845.35
23:20:04|23844.48
23:20:04|23844.17
23:20:06|23847.46
23:20:07|23846.45
23:20:08|23846.83
23:20:09|23845.12
23:20:10|23844.01
23:20:11|23844.75
23:20:12|23844.97
23:20:14|23844.48
23:20:14|23846.86
23:20:15|23845.83
23:20:16|23845.01
23:20:17|23845.
23:20:18|23843.91
23:20:19|23846.74
23:20:20|23844.46
23:20:21|23844.65
23:20:23|23846.09
23:20:24|23845.94
23:20:24|23844.22
23:20:25|23844.21
23:20:26|23844.61
23:20:28|23846.94
23:20:30|23844.19
23:20:30|23837.94
23:20:31|23845.94
23:20:32|23845.38
23:20:33|23844.75
23:20:34|23844.79
23:20:35|23844.76
23:20:36|23843.73
23:20:37|23845.33
23:20:38|23845.3
23:20:39|23844.21
23:20:40|23844.1
23:20:41|23844.14
23:20:42|23845.2
23:20:43|23845.19
23:20:44|23845.07
23:20:45|23844.86
23:20:46|23842.1
23:20:47|23844.21
23:20:49|23846.43
23:20:50|23846.63
23:20:50|23845.24
23:20:53|23844.32
23:20:53|23844.71
23:20:54|23844.54
23:20:55|23844.51
23:20:56|23844.28
23:20:57|23845.29
23:20:58|23853.92
23:20:59|23856.75
23:21:00|23850.65
23:21:01|23850.53
23:21:02|23850.32
23:21:03|23845.83
23:21:05|23846.32
23:21:06|23844.57
23:21:07|23845.98
23:21:09|23850.34
23:21:09|23848.13
23:21:10|23849.72
23:21:12|23851.53
23:21:13|23849.88
23:21:14|23852.91
23:21:15|23866.73
23:21:16|23866.27
23:21:17|23862.71
23:21:18|23862.08
23:21:20|23860.23
23:21:20|23861.86
23:21:21|23865.43
23:21:22|23864.71
23:21:23|23864.76
23:21:24|23866.35
23:21:25|23867.04
23:21:26|23868.62
23:21:27|23865.51
23:21:28|23863.79
23:21:29|23863.42
23:21:31|23854.21
23:21:33|23853.94
23:21:34|23854.62
23:21:35|23845.01
23:21:36|23840.01
23:21:37|23842.
23:21:37|23843.29
23:21:38|23841.62
23:21:41|23842.05
23:21:41|23841.37
23:21:42|23841.97
23:21:43|23844.74
23:21:44|23845.73
23:21:46|23843.36
23:21:47|23845.3
23:21:47|23841.83
23:21:49|23843.52
23:21:49|23844.14
23:21:51|23842.11
23:21:52|23840.86
23:21:54|23844.72
23:21:54|23843.41
23:21:55|23842.59
23:21:56|23842.46
23:21:57|23839.2
23:21:58|23842.41
23:21:59|23842.11
23:22:00|23842.3
23:22:01|23842.63
23:22:02|23842.09
23:22:03|23841.89
23:22:04|23841.2
23:22:05|23842.63
23:22:06|23843.4
23:22:07|23843.78
23:22:08|23842.3
23:22:09|23842.3
23:22:10|23841.28
23:22:11|23839.82
23:22:12|23840.83
23:22:14|23841.66
23:22:15|23841.62
23:22:15|23841.17
23:22:17|23840.91
23:22:17|23842.01
23:22:18|23841.03
23:22:20|23843.24
23:22:21|23841.36
23:22:23|23840.98
23:22:23|23845.09
23:22:24|23843.68
23:22:25|23843.76
23:22:26|23842.76
23:22:27|23842.76
23:22:28|23844.19
23:22:30|23844.22
23:22:31|23844.84
23:22:31|23843.35
23:22:34|23844.94
23:22:34|23847.48
23:22:35|23848.58
23:22:37|23848.48
23:22:37|23849.41
23:22:39|23849.36
23:22:40|23850.44
23:22:41|23851.15
23:22:42|23850.21
23:22:43|23846.11
23:22:44|23844.24
23:22:44|23844.16
23:22:47|23842.83
23:22:47|23843.76
23:22:48|23842.07
23:22:49|23842.48
23:22:50|23842.6
23:22:51|23842.92
23:22:52|23842.48
23:22:53|23845.07
23:22:54|23840.24
23:22:55|23842.41
23:22:56|23843.37
23:22:57|23842.31
23:22:58|23843.16
23:22:59|23843.39
23:23:00|23844.26
23:23:01|23844.07
23:23:02|23841.24
23:23:03|23845.36
23:23:05|23846.72
23:23:06|23846.51
23:23:07|23845.15
23:23:08|23843.81
23:23:08|23839.02
23:23:10|23838.53
23:23:10|23842.42
23:23:12|23841.92
23:23:13|23841.13
23:23:14|23841.48
23:23:14|23841.22
23:23:15|23842.53
23:23:17|23843.11
23:23:17|23845.92
23:23:19|23845.84
23:23:20|23842.9
23:23:20|23842.77
23:23:22|23843.42
23:23:23|23843.17
23:23:24|23843.55
23:23:24|23834.73
23:23:26|23833.18
23:23:27|23834.49
23:23:28|23836.02
23:23:29|23834.43
23:23:30|23827.6
23:23:30|23830.94
23:23:32|23835.17
23:23:34|23829.37
23:23:34|23829.1
23:23:35|23830.72
23:23:36|23824.77
23:23:37|23823.61
23:23:38|23822.87
23:23:39|23822.53
23:23:40|23823.57
23:23:41|23820.96
23:23:42|23817.
23:23:43|23820.36
23:23:44|23821.04
23:23:45|23819.06
23:23:46|23811.52
23:23:48|23812.72
23:23:49|23809.59
23:23:50|23809.58
23:23:51|23811.29
23:23:52|23812.85
23:23:53|23813.81
23:23:54|23813.91
23:23:55|23813.35
23:23:55|23815.42
23:23:57|23809.8
23:23:58|23809.91
23:23:59|23811.08
23:24:00|23811.54
23:24:02|23813.02
23:24:02|23818.97
23:24:03|23819.42
23:24:04|23817.93
23:24:05|23819.41
23:24:06|23811.63
23:24:07|23817.11
23:24:08|23816.77
23:24:09|23811.74
23:24:10|23806.16
23:24:11|23800.
23:24:12|23796.02
23:24:13|23799.53
23:24:14|23797.41
23:24:15|23802.81
23:24:16|23810.64
23:24:17|23799.29
23:24:18|23791.78
23:24:20|23793.59
23:24:21|23792.16
23:24:21|23792.71
23:24:23|23796.13
23:24:24|23794.35
23:24:25|23788.01
23:24:26|23785.65
23:24:26|23777.72
23:24:28|23784.58
23:24:28|23787.84
23:24:29|23790.38
23:24:30|23791.65
23:24:33|23789.84
23:24:33|23793.21
23:24:34|23792.47
23:24:35|23791.56
23:24:36|23792.94
23:24:38|23792.18
23:24:39|23795.45
23:24:40|23791.65
23:24:41|23789.53
23:24:43|23783.94
23:24:43|23783.51
23:24:44|23784.47
23:24:45|23780.11
23:24:46|23777.35
23:24:47|23778.92
23:24:48|23778.62
23:24:49|23787.39
23:24:50|23788.33
23:24:51|23795.75
23:24:52|23795.93
23:24:53|23794.94
23:24:54|23794.61
23:24:55|23793.09
23:24:56|23795.63
23:24:57|23797.9
23:24:59|23806.19
23:25:00|23800.21
23:25:00|23797.82
23:25:01|23805.8
23:25:03|23810.37
23:25:05|23813.39
23:25:05|23815.
23:25:06|23805.89
23:25:08|23809.59
23:25:10|23810.
23:25:10|23809.37
23:25:12|23810.01
23:25:12|23806.96
23:25:13|23809.93
23:25:14|23808.53
23:25:15|23805.41
23:25:16|23805.51
23:25:17|23802.7
23:25:18|23802.61
23:25:19|23800.27
23:25:21|23803.22
23:25:22|23801.46
23:25:23|23804.53
23:25:24|23804.35
23:25:25|23809.24
23:25:26|23808.23
23:25:27|23807.37
23:25:28|23807.8
23:25:30|23805.71
23:25:31|23806.13
23:25:31|23807.88
23:25:33|23803.61
23:25:34|23805.99
23:25:36|23808.47
23:25:37|23807.37
23:25:39|23806.43
23:25:40|23807.22
23:25:40|23809.32
23:25:41|23809.29
23:25:43|23807.52
23:25:44|23810.02
23:25:45|23808.46
23:25:46|23810.97
23:25:47|23816.92
23:25:48|23819.99
23:25:49|23823.77
23:25:50|23818.
23:25:51|23818.83
23:25:52|23820.25
23:25:54|23820.17
23:25:54|23820.51
23:25:56|23820.29
23:25:56|23820.69
23:25:57|23818.43
23:25:59|23819.18
23:25:59|23817.89
23:26:00|23820.64
23:26:01|23820.79
23:26:03|23821.95
23:26:04|23826.98
23:26:05|23831.79
23:26:06|23832.12
23:26:07|23827.87
23:26:08|23829.68
23:26:09|23830.28
23:26:10|23833.87
23:26:11|23831.65
23:26:12|23833.49
23:26:13|23831.06
23:26:14|23835.01
23:26:16|23834.17
23:26:16|23833.36
23:26:18|23828.73
23:26:19|23832.03
23:26:20|23828.01
23:26:21|23825.65
23:26:22|23827.44
23:26:23|23826.09
23:26:24|23819.52
23:26:25|23821.23
23:26:26|23819.19
23:26:27|23822.58
23:26:28|23822.51
23:26:30|23809.67
23:26:30|23809.49
23:26:31|23812.45
23:26:33|23810.02
23:26:34|23806.09
23:26:35|23802.47
23:26:37|23799.45
23:26:38|23798.14
23:26:38|23802.13
23:26:39|23801.43
23:26:40|23802.85
23:26:41|23804.71
23:26:42|23802.85
23:26:44|23804.53
23:26:44|23808.36
23:26:46|23812.33
23:26:47|23810.98
23:26:48|23813.4
23:26:49|23814.35
23:26:50|23808.13
23:26:51|23810.58
23:26:53|23812.56
23:26:53|23807.99
23:26:55|23807.74
23:26:56|23807.87
23:26:57|23809.79
23:26:58|23807.54
23:26:59|23813.67
23:27:00|23812.29
23:27:02|23811.17
23:27:02|23812.75
23:27:03|23811.1
23:27:05|23809.49
23:27:06|23810.85
23:27:06|23813.2
23:27:07|23815.01
23:27:08|23812.02
23:27:10|23811.98
23:27:11|23828.51
23:27:11|23822.06
23:27:12|23819.88
23:27:14|23816.54
23:27:14|23817.77
23:27:15|23819.57
23:27:17|23817.49
23:27:17|23820.83
23:27:18|23819.09
23:27:20|23821.74
23:27:20|23822.49
23:27:21|23825.26
23:27:22|23825.35
23:27:23|23825.41
23:27:24|23823.08
23:27:25|23822.73
23:27:26|23823.9
23:27:28|23822.45
23:27:28|23819.81
23:27:29|23819.62
23:27:30|23820.59
23:27:31|23819.38
23:27:32|23820.36
23:27:33|23822.26
23:27:35|23824.48
23:27:36|23821.22
23:27:37|23821.8
23:27:37|23822.9
23:27:38|23821.59
23:27:39|23819.36
23:27:40|23820.45
23:27:42|23819.57
23:27:43|23820.54
23:27:44|23821.22
23:27:45|23823.65
23:27:46|23821.62
23:27:47|23819.64
23:27:48|23823.62
23:27:49|23826.49
23:27:50|23824.9
23:27:52|23819.18
23:27:52|23818.96
23:27:53|23820.23
23:27:55|23820.29
23:27:56|23822.44
23:27:56|23821.54
23:27:57|23822.74
23:27:58|23822.74
23:27:59|23822.75
23:28:00|23822.39
23:28:01|23824.62
23:28:03|23821.97
23:28:03|23824.78
23:28:04|23822.99
23:28:06|23820.42
23:28:06|23822.53
23:28:08|23811.22
23:28:09|23814.27
23:28:10|23813.69
23:28:11|23817.14
23:28:12|23817.35
23:28:13|23818.78
23:28:14|23809.3
23:28:15|23808.63
23:28:16|23812.98
23:28:17|23813.99
23:28:18|23807.77
23:28:19|23806.99
23:28:20|23812.42
23:28:21|23815.28
23:28:22|23810.45
23:28:23|23810.11
23:28:24|23810.07
23:28:25|23809.55
23:28:27|23805.96
23:28:28|23810.12
23:28:29|23809.35
23:28:30|23811.13
23:28:31|23810.09
23:28:32|23808.34
23:28:33|23806.83
23:28:34|23806.21
23:28:35|23808.23
23:28:36|23807.33
23:28:38|23806.92
23:28:39|23807.08
23:28:40|23802.51
23:28:40|23806.02
23:28:42|23804.85
23:28:42|23806.79
23:28:44|23803.89
23:28:45|23805.73
23:28:46|23807.33
23:28:47|23806.92
23:28:49|23804.15
23:28:50|23803.44
23:28:52|23805.4
23:28:52|23804.52
23:28:54|23805.25
23:28:56|23806.62
23:28:56|23807.9
23:28:57|23807.09
23:28:58|23806.51
23:28:59|23806.57
23:29:01|23806.55
23:29:02|23808.06
23:29:03|23810.85
23:29:04|23808.83
23:29:05|23812.89
23:29:05|23813.21
23:29:08|23812.23
23:29:08|23814.28
23:29:09|23813.08
23:29:10|23814.96
23:29:11|23815.67
23:29:12|23817.14
23:29:13|23818.04
23:29:14|23816.56
23:29:15|23817.59
23:29:16|23823.37
23:29:17|23826.84
23:29:18|23825.05
23:29:19|23823.54
23:29:20|23821.12
23:29:21|23823.77
23:29:22|23823.71
23:29:23|23823.89
23:29:24|23823.73
23:29:25|23822.44
23:29:26|23819.69
23:29:27|23823.99
23:29:28|23822.18
23:29:29|23824.01
23:29:30|23821.31
23:29:31|23822.52
23:29:32|23821.
23:29:33|23819.89
23:29:34|23819.13
23:29:35|23820.16
23:29:37|23821.37
23:29:37|23822.21
23:29:40|23820.07
23:29:40|23822.33
23:29:42|23821.78
23:29:42|23822.1
23:29:44|23820.12
23:29:44|23821.92
23:29:46|23820.83
23:29:47|23820.
23:29:48|23821.41
23:29:49|23821.79
23:29:50|23822.13
23:29:51|23820.83
23:29:52|23821.
23:29:54|23820.29
23:29:54|23819.55
23:29:55|23821.8
23:29:56|23821.47
23:29:57|23819.96
23:29:58|23821.27
23:29:59|23822.83
23:30:00|23822.84
23:30:01|23822.42
23:30:02|23820.77
23:30:03|23819.75
23:30:04|23823.77
23:30:06|23827.4
23:30:06|23827.39
23:30:07|23829.34
23:30:10|23828.05
23:30:11|23835.06
23:30:12|23836.49
23:30:12|23836.43
23:30:14|23835.97
23:30:14|23835.84
23:30:16|23835.85
23:30:18|23835.04
23:30:18|23833.93
23:30:19|23835.28
23:30:20|23836.06
23:30:21|23836.24
23:30:22|23836.75
23:30:23|23837.02
23:30:25|23837.55
23:30:26|23838.11
23:30:27|23837.97
23:30:28|23838.54
23:30:29|23837.55
23:30:29|23838.4
23:30:30|23842.2
23:30:32|23839.68
23:30:33|23840.16
23:30:34|23839.3
23:30:35|23839.52
23:30:36|23840.23
23:30:37|23839.89
23:30:39|23839.97
23:30:40|23839.05
23:30:42|23839.81
23:30:42|23839.78
23:30:43|23838.87
23:30:44|23836.68
23:30:46|23837.47
23:30:47|23837.15
23:30:48|23837.36
23:30:49|23840.69
23:30:50|23840.5
23:30:51|23836.94
23:30:52|23836.99
23:30:53|23835.21
23:30:54|23836.95
23:30:56|23836.52
23:30:56|23836.52
23:30:57|23836.69
23:30:58|23836.88
23:30:59|23836.98
23:31:00|23836.94
23:31:02|23836.8
23:31:03|23838.21
23:31:03|23837.02
23:31:05|23836.53
23:31:06|23837.32
23:31:07|23829.74
23:31:08|23817.44
23:31:08|23816.82
23:31:10|23808.73
23:31:11|23812.25
23:31:12|23806.96
23:31:14|23810.99
23:31:14|23810.2
23:31:15|23808.74
23:31:16|23810.77
23:31:17|23811.45
23:31:18|23810.67
23:31:19|23811.54
23:31:20|23810.56
23:31:21|23812.11
23:31:22|23813.25
23:31:23|23813.55
23:31:24|23814.02
23:31:25|23809.65
23:31:26|23812.07
23:31:27|23802.95
23:31:28|23799.49
23:31:29|23800.71
23:31:30|23803.51
23:31:31|23804.78
23:31:32|23805.15
23:31:33|23803.53
23:31:34|23804.89
23:31:35|23803.62
23:31:36|23804.92
23:31:37|23803.47
23:31:38|23803.69
23:31:40|23803.44
23:31:42|23805.33
23:31:43|23803.39
23:31:45|23796.14
23:31:46|23800.23
23:31:46|23806.29
23:31:48|23805.62
23:31:50|23812.9
23:31:50|23814.1
23:31:52|23807.53
23:31:53|23809.48
23:31:54|23807.2
23:31:55|23808.76
23:31:56|23809.35
23:31:57|23811.57
23:31:59|23812.33
23:31:59|23812.54
23:32:00|23808.5
23:32:01|23808.78
23:32:02|23809.44
23:32:04|23807.
23:32:05|23807.57
23:32:06|23807.5
23:32:07|23807.
23:32:09|23808.63
23:32:10|23807.6
23:32:11|23807.76
23:32:12|23808.57
23:32:13|23808.71
23:32:15|23808.81
23:32:16|23798.36
23:32:16|23798.55
23:32:18|23797.7
23:32:19|23799.82
23:32:20|23801.45
23:32:22|23799.57
23:32:22|23797.46
23:32:23|23798.21
23:32:24|23800.41
23:32:25|23799.42
23:32:26|23801.5
23:32:27|23802.32
23:32:28|23794.24
23:32:29|23797.53
23:32:30|23795.78
23:32:31|23800.42
23:32:33|23801.5
23:32:33|23801.33
23:32:34|23799.91
23:32:36|23797.19
23:32:37|23796.41
23:32:37|23794.51
23:32:38|23790.54
23:32:40|23789.15
23:32:42|23789.25
23:32:43|23788.09
23:32:44|23786.15
23:32:46|23777.71
23:32:46|23759.
23:32:47|23743.41
23:32:49|23762.7
23:32:51|23757.55
23:32:51|23755.15
23:32:52|23758.32
23:32:54|23762.39
23:32:54|23756.16
23:32:55|23761.68
23:32:56|23760.
23:32:58|23763.84
23:32:59|23769.99
23:33:00|23769.69
23:33:00|23771.14
23:33:01|23770.73
23:33:02|23770.26
23:33:04|23778.39
23:33:05|23782.57
23:33:05|23785.93
23:33:07|23797.79
23:33:08|23799.81
23:33:10|23801.74
23:33:11|23796.13
23:33:12|23804.54
23:33:13|23802.39
23:33:14|23802.3
23:33:15|23798.23
23:33:16|23796.21
23:33:17|23798.75
23:33:18|23796.54
23:33:20|23802.25
23:33:21|23799.65
23:33:22|23806.95
23:33:23|23804.64
23:33:24|23804.96
23:33:25|23810.
23:33:25|23809.16
23:33:26|23802.82
23:33:28|23800.05
23:33:28|23802.37
23:33:29|23802.76
23:33:30|23803.31
23:33:32|23803.28
23:33:32|23805.01
23:33:33|23802.59
23:33:34|23801.05
23:33:36|23800.5
23:33:37|23801.31
23:33:38|23801.39
23:33:38|23801.6
23:33:39|23804.53
23:33:41|23804.56
23:33:42|23805.09
23:33:43|23802.29
23:33:45|23792.52
23:33:46|23789.77
23:33:48|23792.52
23:33:48|23793.59
23:33:49|23789.07
23:33:51|23792.93
23:33:51|23790.5
23:33:53|23792.18
23:33:54|23789.59
23:33:55|23792.
23:33:55|23795.07
23:33:57|23792.92
23:33:57|23791.37
23:33:58|23790.3
23:34:00|23797.34
23:34:00|23793.96
23:34:02|23795.3
23:34:02|23797.86
23:34:04|23796.08
23:34:05|23796.11
23:34:06|23790.68
23:34:06|23790.1
23:34:07|23788.33
23:34:08|23788.51
23:34:09|23792.28
23:34:11|23791.69
23:34:11|23791.93
23:34:12|23794.27
23:34:14|23791.18
23:34:15|23791.27
23:34:16|23793.21
23:34:18|23791.39
23:34:19|23790.97
23:34:20|23791.15
23:34:21|23789.06
23:34:22|23792.23
23:34:23|23792.84
23:34:24|23793.16
23:34:25|23794.44
23:34:26|23790.49
23:34:27|23777.27
23:34:28|23774.38
23:34:29|23776.76
23:34:30|23781.44
23:34:31|23781.88
23:34:32|23779.87
23:34:33|23780.89
23:34:34|23776.76
23:34:35|23779.2
23:34:36|23783.83
23:34:37|23783.12
23:34:38|23782.37
23:34:39|23781.95
23:34:41|23781.94
23:34:42|23782.66
23:34:44|23784.04
23:34:44|23782.29
23:34:46|23783.31
23:34:47|23785.89
23:34:49|23791.62
23:34:50|23790.41
23:34:51|23789.41
23:34:52|23786.11
23:34:53|23786.45
23:34:54|23789.66
23:34:55|23789.81
23:34:56|23789.09
23:34:57|23788.98
23:34:58|23789.13
23:34:59|23789.44
23:35:00|23788.2
23:35:01|23788.48
23:35:02|23790.
23:35:03|23794.
23:35:04|23794.23
23:35:05|23793.04
23:35:07|23794.5
23:35:08|23792.49
23:35:08|23790.16
23:35:10|23786.7
23:35:10|23786.52
23:35:11|23793.67
23:35:13|23798.68
23:35:13|23805.88
23:35:14|23801.51
23:35:15|23799.16
23:35:17|23798.49
23:35:18|23797.25
23:35:19|23799.24
23:35:19|23798.91
23:35:20|23798.8
23:35:21|23801.71
23:35:22|23802.18
23:35:24|23801.58
23:35:25|23801.66
23:35:26|23801.68
23:35:27|23801.74
23:35:28|23802.73
23:35:29|23803.98
23:35:30|23805.04
23:35:31|23807.34
23:35:32|23805.62
23:35:33|23805.77
23:35:34|23803.54
23:35:35|23803.79
23:35:36|23804.64
23:35:37|23805.
23:35:38|23802.6
23:35:39|23803.68
23:35:40|23803.85
23:35:41|23803.29
23:35:42|23806.15
23:35:43|23800.9
23:35:44|23803.17
23:35:46|23793.92
23:35:47|23788.
23:35:48|23786.49
23:35:49|23786.37
23:35:50|23791.46
23:35:51|23792.11
23:35:52|23794.21
23:35:53|23794.77
23:35:55|23791.52
23:35:55|23793.2
23:35:57|23793.59
23:35:58|23795.55
23:35:59|23794.82
23:36:00|23794.48
23:36:01|23795.96
23:36:02|23796.31
23:36:03|23798.81
23:36:04|23801.72
23:36:05|23803.06
23:36:06|23802.12
23:36:07|23800.9
23:36:08|23798.55
23:36:09|23800.18
23:36:10|23801.21
23:36:11|23803.41
23:36:12|23803.41
23:36:13|23810.31
23:36:14|23809.23
23:36:15|23807.38
23:36:16|23805.19
23:36:17|23805.32
23:36:18|23805.51
23:36:19|23808.77
23:36:20|23809.39
23:36:21|23805.56
23:36:22|23808.78
23:36:23|23807.65
23:36:24|23803.79
23:36:25|23804.57
23:36:26|23805.46
23:36:27|23806.92
23:36:28|23805.91
23:36:29|23806.61
23:36:30|23805.88
23:36:31|23806.92
23:36:32|23805.89
23:36:33|23806.97
23:36:34|23805.05
23:36:35|23804.62
23:36:36|23806.41
23:36:37|23805.48
23:36:38|23805.65
23:36:39|23803.91
23:36:40|23804.42
23:36:41|23802.21
23:36:42|23801.93
23:36:43|23798.56
23:36:45|23800.73
23:36:46|23806.02
23:36:47|23804.81
23:36:49|23806.08
23:36:49|23805.94
23:36:50|23805.67
23:36:52|23804.9
23:36:54|23805.39
23:36:54|23805.15
23:36:55|23803.24
23:36:57|23805.15
23:36:58|23804.37
23:36:58|23805.6
23:37:00|23802.53
23:37:01|23802.52
23:37:02|23802.65
23:37:03|23804.96
23:37:05|23808.57
23:37:05|23807.56
23:37:07|23815.72
23:37:07|23819.56
23:37:08|23819.95
23:37:09|23822.68
23:37:10|23819.63
23:37:11|23818.74
23:37:13|23817.55
23:37:14|23821.13
23:37:15|23820.09
23:37:16|23819.17
23:37:17|23818.85
23:37:17|23821.8
23:37:18|23822.86
23:37:19|23823.1
23:37:20|23826.01
23:37:22|23829.27
23:37:23|23828.24
23:37:23|23827.31
23:37:25|23824.58
23:37:26|23823.83
23:37:26|23827.38
23:37:27|23826.49
23:37:28|23826.51
23:37:29|23825.74
23:37:30|23825.38
23:37:32|23824.37
23:37:32|23824.86
23:37:33|23826.36
23:37:34|23827.32
23:37:36|23825.55
23:37:36|23825.56
23:37:38|23827.4
23:37:39|23829.92
23:37:39|23827.31
23:37:41|23827.82
23:37:41|23826.35
23:37:43|23825.21
23:37:44|23830.5
23:37:45|23827.67
23:37:45|23826.01
23:37:46|23823.46
23:37:48|23824.9
23:37:49|23824.69
23:37:50|23824.56
23:37:51|23821.23
23:37:53|23824.26
23:37:53|23826.
23:37:54|23825.99
23:37:56|23824.25
23:37:57|23823.89
23:37:58|23823.78
23:37:59|23824.28
23:38:00|23824.23
23:38:00|23824.25
23:38:02|23823.39
23:38:03|23823.14
23:38:05|23831.22
23:38:06|23831.95
23:38:06|23845.95
23:38:08|23844.51
23:38:08|23846.34
23:38:09|23842.53
23:38:10|23842.58
23:38:11|23840.91
23:38:13|23840.89
23:38:14|23837.27
23:38:15|23842.74
23:38:16|23841.05
23:38:17|23842.36
23:38:18|23844.2
23:38:19|23844.66
23:38:20|23845.01
23:38:21|23844.84
23:38:22|23844.65
23:38:23|23846.84
23:38:24|23844.71
23:38:25|23843.8
23:38:26|23844.42
23:38:27|23846.08
23:38:28|23842.78
23:38:29|23844.37
23:38:30|23844.41
23:38:31|23844.04
23:38:32|23843.49
23:38:33|23843.67
23:38:34|23843.85
23:38:35|23842.83
23:38:36|23844.05
23:38:37|23844.35
23:38:39|23842.24
23:38:40|23844.21
23:38:41|23841.58
23:38:42|23838.95
23:38:43|23837.71
23:38:44|23836.61
23:38:45|23834.75
23:38:46|23834.94
23:38:47|23834.01
23:38:49|23838.18
23:38:50|23842.42
23:38:51|23841.99
23:38:52|23839.05
23:38:53|23840.73
23:38:53|23844.5
23:38:54|23841.
23:38:55|23836.53
23:38:56|23841.41
23:38:57|23841.2
23:38:59|23842.4
23:39:00|23842.61
23:39:01|23843.81
23:39:02|23842.95
23:39:03|23846.68
23:39:04|23843.03
23:39:06|23842.99
23:39:07|23840.81
23:39:07|23842.64
23:39:09|23841.43
23:39:09|23838.66
23:39:10|23841.93
23:39:12|23840.76
23:39:13|23839.45
23:39:13|23837.93
23:39:15|23835.18
23:39:15|23834.21
23:39:16|23829.
23:39:17|23821.48
23:39:19|23825.49
23:39:20|23825.35
23:39:22|23824.11
23:39:23|23824.42
23:39:23|23823.11
23:39:24|23823.2
23:39:25|23823.91
23:39:26|23824.13
23:39:28|23822.88
23:39:29|23822.83
23:39:30|23823.26
23:39:30|23823.33
23:39:31|23821.16
23:39:32|23824.28
23:39:33|23822.94
23:39:35|23821.75
23:39:35|23821.3
23:39:36|23823.65
23:39:37|23823.65
23:39:39|23822.61
23:39:40|23822.81
23:39:41|23823.64
23:39:42|23822.81
23:39:43|23824.91
23:39:44|23824.34
23:39:45|23822.35
23:39:46|23823.18
23:39:47|23823.19
23:39:49|23823.66
23:39:50|23823.67
23:39:50|23824.91
23:39:51|23824.2
23:39:53|23827.57
23:39:54|23822.62
23:39:55|23826.35
23:39:56|23821.64
23:39:57|23822.7
23:39:58|23822.94
23:40:00|23824.2
23:40:00|23824.28
23:40:01|23824.65
23:40:03|23824.17
23:40:04|23821.47
23:40:06|23823.02
23:40:06|23824.67
23:40:07|23826.19
23:40:08|23824.2
23:40:09|23830.48
23:40:11|23829.24
23:40:12|23827.87
23:40:13|23826.81
23:40:14|23826.24
23:40:15|23826.17
23:40:16|23827.17
23:40:17|23826.82
23:40:18|23822.68
23:40:19|23822.33
23:40:20|23822.32
23:40:22|23821.8
23:40:22|23823.2
23:40:23|23822.33
23:40:24|23823.4
23:40:25|23824.25
23:40:26|23821.99
23:40:27|23823.29
23:40:28|23815.6
23:40:29|23815.35
23:40:30|23817.11
23:40:31|23815.63
23:40:32|23821.59
23:40:33|23821.86
23:40:34|23821.91
23:40:35|23818.95
23:40:36|23819.27
23:40:37|23822.42
23:40:38|23825.21
23:40:39|23823.78
23:40:40|23825.2
23:40:41|23824.76
23:40:42|23824.77
23:40:43|23825.61
23:40:44|23824.91
23:40:45|23826.09
23:40:46|23826.47
23:40:47|23825.21
23:40:48|23824.05
23:40:49|23823.23
23:40:50|23825.96
23:40:52|23822.01
23:40:52|23820.79
23:40:54|23826.79
23:40:56|23828.83
23:40:57|23828.73
23:40:59|23832.64
23:40:59|23830.66
23:41:00|23831.02
23:41:01|23833.6
23:41:02|23831.91
23:41:03|23830.55
23:41:04|23833.25
23:41:05|23831.89
23:41:06|23835.04
23:41:08|23831.79
23:41:09|23834.15
23:41:10|23835.71
23:41:11|23834.11
23:41:12|23834.71
23:41:13|23834.37
23:41:14|23836.06
23:41:15|23834.21
23:41:15|23835.14
23:41:17|23834.42
23:41:18|23833.51
23:41:19|23834.38
23:41:20|23835.25
23:41:21|23833.55
23:41:23|23832.53
23:41:24|23834.77
23:41:25|23833.07
23:41:25|23832.18
23:41:26|23830.57
23:41:27|23827.94
23:41:28|23828.68
23:41:29|23827.37
23:41:30|23834.81
23:41:32|23836.95
23:41:32|23837.04
23:41:34|23838.59
23:41:34|23837.04
23:41:35|23838.94
23:41:37|23836.69
23:41:37|23835.66
23:41:39|23834.31
23:41:40|23834.3
23:41:41|23836.74
23:41:42|23837.18
23:41:42|23836.03
23:41:43|23837.37
23:41:44|23836.4
23:41:46|23835.57
23:41:47|23835.57
23:41:47|23835.
23:41:50|23831.94
23:41:51|23831.26
23:41:52|23830.95
23:41:53|23830.51
23:41:54|23832.27
23:41:55|23833.09
23:41:56|23824.
23:41:57|23824.51
23:41:58|23824.67
23:41:59|23824.85
23:42:00|23824.36
23:42:02|23824.6
23:42:02|23826.31
23:42:03|23829.18
23:42:04|23825.34
23:42:05|23824.77
23:42:06|23824.1
23:42:07|23827.57
23:42:08|23827.08
23:42:09|23827.26
23:42:10|23824.6
23:42:11|23827.5
23:42:12|23825.99
23:42:13|23828.63
23:42:14|23826.81
23:42:15|23829.23
23:42:16|23830.6
23:42:17|23830.89
23:42:18|23828.08
23:42:19|23829.24
23:42:20|23829.01
23:42:21|23830.82
23:42:22|23828.91
23:42:23|23828.81
23:42:24|23827.03
23:42:25|23826.69
23:42:26|23827.05
23:42:27|23827.4
23:42:28|23826.17
23:42:29|23826.41
23:42:30|23827.12
23:42:31|23827.37
23:42:32|23827.71
23:42:33|23831.04
23:42:34|23828.14
23:42:35|23828.15
23:42:36|23829.09
23:42:37|23829.56
23:42:38|23827.58
23:42:39|23827.38
23:42:40|23828.5
23:42:41|23826.33
23:42:42|23828.4
23:42:43|23826.36
23:42:44|23827.25
23:42:45|23826.17
23:42:46|23825.68
23:42:47|23823.46
23:42:48|23822.95
23:42:50|23823.7
23:42:52|23822.83
23:42:52|23824.37
23:42:53|23822.21
23:42:54|23822.31
23:42:55|23820.66
23:42:56|23815.85
23:42:57|23813.94
23:42:58|23813.2
23:42:59|23816.27
23:43:00|23816.49
23:43:01|23817.07
23:43:02|23817.23
23:43:03|23820.13
23:43:04|23818.72
23:43:05|23820.38
23:43:06|23820.98
23:43:07|23821.
23:43:08|23822.27
23:43:10|23832.65
23:43:11|23828.76
23:43:12|23830.7
23:43:13|23829.03
23:43:14|23829.59
23:43:15|23829.14
23:43:16|23828.14
23:43:17|23827.97
23:43:17|23826.7
23:43:19|23827.33
23:43:20|23829.26
23:43:21|23827.39
23:43:22|23829.71
23:43:23|23827.88
23:43:24|23828.83
23:43:24|23833.02
23:43:26|23828.47
23:43:26|23832.36
23:43:27|23834.29
23:43:28|23832.98
23:43:29|23832.35
23:43:30|23830.73
23:43:32|23833.13
23:43:33|23831.01
23:43:33|23831.59
23:43:35|23833.12
23:43:35|23831.28
23:43:36|23832.11
23:43:38|23830.16
23:43:38|23833.23
23:43:39|23830.25
23:43:41|23832.75
23:43:41|23832.97
23:43:43|23831.69
23:43:43|23833.03
23:43:45|23833.5
23:43:46|23831.06
23:43:47|23830.
23:43:48|23830.
23:43:49|23829.08
23:43:50|23830.45
23:43:50|23829.32
23:43:52|23830.51
23:43:54|23836.37
23:43:54|23836.07
23:43:55|23835.38
23:43:56|23837.12
23:43:57|23834.91
23:43:58|23835.81
23:43:59|23831.9
23:44:00|23831.95
23:44:01|23831.23
23:44:03|23830.29
23:44:04|23829.46
23:44:06|23828.25
23:44:07|23829.11
23:44:08|23829.1
23:44:09|23829.7
23:44:09|23828.38
23:44:11|23828.1
23:44:12|23829.08
23:44:14|23827.75
23:44:15|23827.34
23:44:16|23827.35
23:44:17|23827.07
23:44:18|23826.62
23:44:20|23821.89
23:44:20|23816.54
23:44:21|23816.7
23:44:22|23813.01
23:44:23|23813.78
23:44:24|23810.13
23:44:25|23811.44
23:44:26|23810.43
23:44:27|23810.57
23:44:28|23813.46
23:44:29|23813.56
23:44:30|23810.73
23:44:31|23810.21
23:44:32|23812.21
23:44:33|23815.12
23:44:34|23816.04
23:44:35|23815.17
23:44:37|23818.76
23:44:37|23815.81
23:44:39|23815.47
23:44:40|23815.31
23:44:41|23815.3
23:44:42|23816.98
23:44:43|23816.01
23:44:43|23817.82
23:44:45|23818.54
23:44:46|23818.81
23:44:47|23817.22
23:44:47|23819.99
23:44:49|23817.06
23:44:50|23815.
23:44:51|23797.12
23:44:52|23792.03
23:44:54|23793.46
23:44:54|23796.77
23:44:55|23795.
23:44:57|23785.12
23:44:58|23783.71
23:44:59|23776.
23:44:59|23785.75
23:45:00|23775.39
23:45:02|23782.05
23:45:03|23781.95
23:45:04|23780.68
23:45:05|23787.05
23:45:07|23761.04
23:45:08|23775.23
23:45:09|23771.79
23:45:10|23771.27
23:45:10|23773.
23:45:12|23787.68
23:45:12|23785.82
23:45:15|23792.71
23:45:15|23789.91
23:45:16|23790.83
23:45:17|23792.5
23:45:18|23791.95
23:45:19|23802.1
23:45:20|23796.99
23:45:21|23801.27
23:45:23|23798.41
23:45:23|23795.8
23:45:25|23803.1
23:45:26|23805.81
23:45:27|23803.78
23:45:28|23800.86
23:45:29|23802.19
23:45:30|23801.25
23:45:30|23802.13
23:45:32|23798.62
23:45:32|23800.48
23:45:34|23797.98
23:45:35|23790.98
23:45:36|23787.87
23:45:37|23785.45
23:45:38|23787.5
23:45:39|23790.54
23:45:40|23789.87
23:45:40|23790.
23:45:42|23790.93
23:45:43|23788.
23:45:44|23789.55
23:45:45|23793.
23:45:45|23790.98
23:45:47|23793.92
23:45:49|23793.53
23:45:49|23786.25
23:45:50|23791.19
23:45:51|23794.68
23:45:53|23787.27
23:45:55|23789.13
23:45:55|23785.48
23:45:56|23789.98
23:45:57|23789.49
23:45:58|23788.02
23:45:59|23789.68
23:46:00|23790.54
23:46:01|23791.3
23:46:02|23791.84
23:46:03|23791.59
23:46:04|23792.41
23:46:06|23791.67
23:46:06|23793.22
23:46:08|23801.93
23:46:10|23805.47
23:46:10|23801.79
23:46:11|23807.
23:46:12|23797.15
23:46:13|23797.94
23:46:14|23800.56
23:46:15|23801.27
23:46:16|23811.02
23:46:17|23809.33
23:46:18|23807.75
23:46:19|23808.77
23:46:20|23810.63
23:46:21|23809.74
23:46:22|23807.06
23:46:23|23805.59
23:46:24|23798.54
23:46:25|23803.76
23:46:27|23806.39
23:46:28|23805.96
23:46:29|23803.08
23:46:30|23801.47
23:46:31|23801.05
23:46:32|23799.3
23:46:33|23795.79
23:46:34|23791.99
23:46:35|23790.55
23:46:36|23791.39
23:46:37|23794.59
23:46:38|23794.04
23:46:39|23794.82
23:46:40|23792.13
23:46:41|23795.66
23:46:42|23796.53
23:46:43|23796.02
23:46:44|23794.52
23:46:45|23796.33
23:46:46|23795.52
23:46:47|23796.28
23:46:48|23794.82
23:46:49|23796.85
23:46:50|23801.53
23:46:51|23799.83
23:46:52|23799.05
23:46:53|23802.19
23:46:54|23804.48
23:46:55|23802.79
23:46:56|23803.15
23:46:57|23803.23
23:46:58|23803.63
23:47:00|23800.3
23:47:01|23803.18
23:47:02|23806.1
23:47:03|23806.44
23:47:04|23804.35
23:47:05|23803.34
23:47:06|23802.86
23:47:07|23804.35
23:47:08|23803.97
23:47:09|23802.94
23:47:10|23804.31
23:47:11|23802.03
23:47:12|23803.07
23:47:13|23801.67
23:47:14|23801.63
23:47:16|23802.9
23:47:16|23803.09
23:47:17|23802.03
23:47:18|23803.83
23:47:19|23806.25
23:47:20|23803.73
23:47:22|23802.81
23:47:23|23804.1
23:47:24|23801.91
23:47:25|23801.9
23:47:26|23802.12
23:47:27|23802.96
23:47:29|23805.16
23:47:29|23803.17
23:47:30|23803.75
23:47:31|23803.36
23:47:32|23802.85
23:47:33|23805.12
23:47:34|23805.17
23:47:36|23805.01
23:47:37|23803.58
23:47:38|23804.41
23:47:39|23802.5
23:47:40|23803.53
23:47:41|23798.8
23:47:42|23798.2
23:47:43|23804.69
23:47:44|23811.06
23:47:46|23814.05
23:47:46|23813.53
23:47:47|23813.68
23:47:48|23815.09
23:47:49|23814.34
23:47:50|23814.86
23:47:51|23813.53
23:47:52|23810.07
23:47:53|23812.82
23:47:54|23811.5
23:47:55|23814.08
23:47:56|23814.95
23:47:57|23812.85
23:47:59|23812.51
23:48:01|23809.43
23:48:01|23808.78
23:48:02|23808.
23:48:03|23808.92
23:48:04|23810.15
23:48:05|23809.41
23:48:06|23810.51
23:48:07|23813.12
23:48:09|23810.34
23:48:10|23811.07
23:48:10|23810.94
23:48:11|23808.05
23:48:13|23808.77
23:48:13|23809.73
23:48:14|23810.7
23:48:16|23814.46
23:48:17|23812.08
23:48:18|23816.54
23:48:19|23817.02
23:48:20|23813.75
23:48:21|23813.84
23:48:22|23811.39
23:48:23|23811.93
23:48:24|23811.69
23:48:25|23812.88
23:48:26|23813.56
23:48:26|23810.57
23:48:28|23805.48
23:48:28|23809.12
23:48:29|23808.71
23:48:32|23814.28
23:48:33|23810.71
23:48:34|23810.87
23:48:35|23813.47
23:48:36|23813.05
23:48:37|23813.19
23:48:38|23813.52
23:48:39|23813.14
23:48:40|23814.25
23:48:41|23813.57
23:48:42|23814.01
23:48:43|23813.21
23:48:44|23815.01
23:48:45|23814.03
23:48:46|23815.04
23:48:47|23813.61
23:48:48|23814.43
23:48:49|23814.43
23:48:50|23815.77
23:48:51|23820.84
23:48:52|23818.36
23:48:53|23816.48
23:48:54|23816.65
23:48:55|23817.04
23:48:57|23815.55
23:48:57|23816.47
23:48:58|23816.71
23:48:59|23815.48
23:49:01|23815.57
23:49:03|23816.46
23:49:03|23815.91
23:49:04|23817.49
23:49:05|23815.33
23:49:06|23815.03
23:49:07|23814.11
23:49:08|23814.37
23:49:09|23813.59
23:49:10|23817.75
23:49:12|23817.73
23:49:13|23817.72
23:49:14|23818.47
23:49:15|23818.4
23:49:16|23820.03
23:49:17|23818.4
23:49:18|23824.88
23:49:20|23825.55
23:49:20|23828.04
23:49:21|23826.7
23:49:22|23835.22
23:49:23|23836.2
23:49:24|23833.99
23:49:25|23834.93
23:49:26|23833.64
23:49:27|23834.84
23:49:28|23831.91
23:49:29|23834.55
23:49:30|23833.78
23:49:32|23835.38
23:49:34|23834.74
23:49:35|23835.05
23:49:35|23836.07
23:49:37|23835.77
23:49:37|23834.65
23:49:39|23835.83
23:49:39|23836.53
23:49:40|23836.43
23:49:42|23836.42
23:49:42|23836.03
23:49:43|23837.62
23:49:44|23837.78
23:49:45|23832.04
23:49:47|23833.33
23:49:47|23833.53
23:49:49|23838.28
23:49:50|23837.12
23:49:51|23836.53
23:49:52|23834.53
23:49:53|23835.71
23:49:54|23834.55
23:49:55|23833.93
23:49:56|23832.23
23:49:57|23833.34
23:49:58|23833.46
23:50:00|23831.68
23:50:00|23834.39
23:50:01|23831.15
23:50:03|23835.94
23:50:03|23836.79
23:50:05|23833.19
23:50:06|23830.82
23:50:08|23833.48
23:50:08|23835.06
23:50:09|23834.62
23:50:11|23834.97
23:50:11|23834.36
23:50:12|23831.37
23:50:13|23830.11
23:50:14|23829.51
23:50:16|23830.88
23:50:17|23829.07
23:50:18|23829.53
23:50:19|23831.49
23:50:20|23829.92
23:50:21|23831.45
23:50:22|23830.65
23:50:23|23830.01
23:50:25|23828.36
23:50:26|23829.29
23:50:26|23830.4
23:50:27|23828.43
23:50:29|23828.97
23:50:31|23828.33
23:50:32|23828.09
23:50:32|23827.59
23:50:33|23828.49
23:50:34|23829.93
23:50:36|23828.9
23:50:36|23828.52
23:50:37|23829.37
23:50:38|23826.65
23:50:39|23828.25
23:50:41|23831.7
23:50:42|23830.
23:50:42|23831.67
23:50:44|23831.78
23:50:44|23833.88
23:50:45|23831.04
23:50:46|23832.3
23:50:47|23839.04
23:50:49|23839.9
23:50:49|23831.43
23:50:50|23828.98
23:50:52|23828.26
23:50:53|23828.82
23:50:54|23831.04
23:50:55|23831.77
23:50:56|23831.82
23:50:57|23830.61
23:50:58|23830.42
23:50:59|23830.48
23:51:00|23830.01
23:51:01|23831.09
23:51:02|23831.22
23:51:03|23829.54
23:51:04|23830.87
23:51:06|23831.59
23:51:06|23829.02
23:51:08|23831.83
23:51:09|23833.84
23:51:09|23835.56
23:51:11|23835.38
23:51:12|23832.62
23:51:13|23831.05
23:51:15|23832.57
23:51:16|23832.75
23:51:16|23833.28
23:51:17|23834.62
23:51:18|23833.4
23:51:19|23833.76
23:51:20|23833.04
23:51:22|23830.
23:51:23|23831.98
23:51:23|23828.75
23:51:24|23831.84
23:51:25|23832.26
23:51:26|23831.18
23:51:27|23833.23
23:51:28|23829.78
23:51:30|23830.13
23:51:31|23831.89
23:51:33|23832.06
23:51:33|23830.78
23:51:34|23833.3
23:51:36|23834.23
23:51:37|23836.28
23:51:38|23836.79
23:51:38|23837.55
23:51:39|23835.12
23:51:41|23836.35
23:51:42|23836.66
23:51:43|23837.48
23:51:44|23827.2
23:51:45|23823.08
23:51:46|23826.66
23:51:47|23827.09
23:51:48|23828.12
23:51:49|23828.19
23:51:50|23827.09
23:51:51|23825.1
23:51:52|23827.75
23:51:53|23825.17
23:51:54|23824.29
23:51:55|23824.96
23:51:56|23827.1
23:51:57|23828.44
23:51:58|23829.22
23:52:00|23829.78
23:52:01|23831.13
23:52:02|23832.73
23:52:03|23835.4
23:52:04|23833.96
23:52:06|23833.91
23:52:07|23833.42
23:52:07|23835.1
23:52:09|23834.6
23:52:10|23835.12
23:52:10|23831.99
23:52:11|23833.14
23:52:12|23833.81
23:52:14|23833.81
23:52:14|23832.89
23:52:16|23832.77
23:52:17|23833.42
23:52:17|23832.3
23:52:19|23836.99
23:52:20|23835.23
23:52:21|23835.28
23:52:22|23835.89
23:52:23|23836.34
23:52:24|23834.75
23:52:25|23834.19
23:52:26|23836.47
23:52:27|23835.17
23:52:28|23834.93
23:52:29|23835.94
23:52:30|23835.36
23:52:31|23836.64
23:52:32|23835.95
23:52:34|23837.83
23:52:34|23835.04
23:52:35|23835.14
23:52:36|23835.23
23:52:37|23835.08
23:52:38|23835.3
23:52:40|23833.91
23:52:42|23832.58
23:52:42|23833.26
23:52:44|23831.84
23:52:44|23833.27
23:52:45|23832.67
23:52:46|23833.32
23:52:47|23833.88
23:52:48|23832.1
23:52:50|23833.43
23:52:50|23833.19
23:52:52|23829.63
23:52:53|23829.53
23:52:53|23832.01
23:52:55|23830.93
23:52:55|23829.41
23:52:57|23829.34
23:52:57|23829.9
23:52:59|23829.61
23:53:00|23831.17
23:53:01|23828.7
23:53:02|23828.77
23:53:03|23837.83
23:53:04|23833.43
23:53:05|23830.23
23:53:06|23828.71
23:53:07|23831.56
23:53:08|23831.66
23:53:09|23833.28
23:53:11|23832.33
23:53:12|23832.85
23:53:13|23832.6
23:53:14|23832.31
23:53:15|23831.18
23:53:16|23831.21
23:53:18|23827.84
23:53:19|23830.16
23:53:20|23827.76
23:53:20|23830.46
23:53:22|23834.01
23:53:23|23831.16
23:53:24|23833.43
23:53:26|23831.54
23:53:27|23831.5
23:53:27|23832.87
23:53:28|23830.51
23:53:30|23832.
23:53:30|23833.94
23:53:32|23830.01
23:53:33|23834.17
23:53:33|23833.23
23:53:34|23839.27
23:53:35|23845.35
23:53:36|23853.46
23:53:37|23853.63
23:53:38|23849.8
23:53:40|23847.26
23:53:40|23847.7
23:53:42|23848.26
23:53:43|23847.63
23:53:43|23845.48
23:53:45|23846.83
23:53:46|23846.33
23:53:47|23849.94
23:53:48|23848.87
23:53:49|23850.84
23:53:50|23849.72
23:53:51|23850.28
23:53:52|23851.93
23:53:53|23853.04
23:53:54|23852.64
23:53:55|23852.58
23:53:56|23847.22
23:53:57|23847.53
23:53:58|23849.47
23:53:59|23847.13
23:54:00|23847.08
23:54:02|23848.28
23:54:02|23848.02
23:54:04|23852.55
23:54:05|23849.06
23:54:07|23847.04
23:54:08|23845.82
23:54:08|23846.33
23:54:09|23844.85
23:54:10|23844.38
23:54:12|23836.27
23:54:13|23833.98
23:54:14|23828.93
23:54:15|23829.16
23:54:16|23829.52
23:54:17|23830.4
23:54:18|23832.59
23:54:19|23830.65
23:54:20|23831.98
23:54:21|23832.93
23:54:22|23832.94
23:54:23|23833.87
23:54:24|23832.14
23:54:25|23834.27
23:54:26|23833.37
23:54:27|23835.47
23:54:28|23837.09
23:54:29|23833.17
23:54:30|23834.25
23:54:31|23837.38
23:54:32|23836.13
23:54:33|23836.1
23:54:34|23834.33
23:54:36|23834.4
23:54:37|23834.42
23:54:37|23834.37
23:54:38|23834.84
23:54:40|23835.93
23:54:40|23830.21
23:54:41|23832.13
23:54:42|23832.79
23:54:43|23832.39
23:54:44|23828.9
23:54:45|23830.91
23:54:47|23831.65
23:54:47|23838.72
23:54:49|23836.86
23:54:50|23837.8
23:54:51|23838.78
23:54:52|23839.54
23:54:53|23839.52
23:54:54|23839.27
23:54:55|23834.81
23:54:56|23836.2
23:54:57|23836.43
23:54:58|23836.15
23:54:59|23835.72
23:55:00|23834.76
23:55:01|23834.76
23:55:03|23834.67
23:55:04|23836.99
23:55:05|23837.91
23:55:06|23836.96
23:55:07|23835.9
23:55:09|23836.
23:55:09|23836.52
23:55:10|23835.22
23:55:11|23834.34
23:55:13|23838.84
23:55:14|23837.74
23:55:15|23841.42
23:55:16|23840.55
23:55:17|23841.17
23:55:19|23839.44
23:55:19|23839.26
23:55:20|23840.47
23:55:21|23839.29
23:55:22|23836.79
23:55:24|23837.51
23:55:25|23838.05
23:55:25|23836.6
23:55:26|23838.02
23:55:27|23836.7
23:55:29|23837.52
23:55:30|23836.73
23:55:31|23842.17
23:55:32|23844.55
23:55:33|23843.19
23:55:34|23840.12
23:55:35|23839.42
23:55:36|23841.82
23:55:37|23842.28
23:55:38|23840.47
23:55:39|23841.33
23:55:40|23844.79
23:55:41|23844.97
23:55:42|23840.34
23:55:43|23842.52
23:55:44|23840.57
23:55:45|23840.56
23:55:46|23839.95
23:55:47|23839.64
23:55:48|23840.94
23:55:49|23840.94
23:55:50|23841.86
23:55:51|23839.07
23:55:53|23842.27
23:55:54|23842.32
23:55:55|23842.15
23:55:55|23841.31
23:55:56|23840.39
23:55:57|23839.13
23:55:59|23841.1
23:56:00|23841.13
23:56:01|23840.27
23:56:01|23839.12
23:56:03|23840.08
23:56:04|23840.99
23:56:05|23840.95
23:56:06|23839.93
23:56:08|23839.76
23:56:09|23838.
23:56:10|23834.77
23:56:11|23835.09
23:56:11|23833.43
23:56:13|23833.88
23:56:14|23835.27
23:56:15|23834.14
23:56:16|23836.44
23:56:17|23834.57
23:56:19|23838.08
23:56:20|23842.72
23:56:21|23844.36
23:56:22|23842.74
23:56:23|23841.08
23:56:23|23841.61
23:56:25|23841.1
23:56:27|23837.4
23:56:27|23839.75
23:56:28|23836.41
23:56:29|23841.69
23:56:30|23841.72
23:56:31|23841.11
23:56:32|23840.92
23:56:33|23840.18
23:56:34|23840.44
23:56:35|23841.27
23:56:36|23839.9
23:56:37|23840.6
23:56:38|23839.95
23:56:39|23840.19
23:56:40|23841.39
23:56:41|23842.01
23:56:42|23837.97
23:56:43|23838.64
23:56:44|23851.94
23:56:45|23853.29
23:56:46|23854.78
23:56:47|23855.11
23:56:48|23855.24
23:56:49|23855.73
23:56:51|23857.42
23:56:52|23856.11
23:56:52|23856.12
23:56:53|23854.76
23:56:55|23855.21
23:56:56|23852.78
23:56:57|23853.87
23:56:57|23852.12
23:56:59|23854.68
23:57:00|23852.54
23:57:00|23850.75
23:57:03|23854.06
23:57:04|23854.37
23:57:05|23855.37
23:57:07|23853.61
23:57:07|23853.15
23:57:08|23853.51
23:57:09|23856.27
23:57:11|23859.22
23:57:12|23856.19
23:57:12|23856.33
23:57:14|23856.57
23:57:16|23854.21
23:57:16|23854.27
23:57:17|23851.7
23:57:18|23851.22
23:57:20|23850.08
23:57:21|23853.1
23:57:22|23854.09
23:57:23|23853.57
23:57:23|23854.06
23:57:25|23853.69
23:57:26|23853.14
23:57:27|23855.12
23:57:28|23852.06
23:57:29|23852.02
23:57:30|23853.14
23:57:31|23853.84
23:57:32|23847.35
23:57:33|23848.25
23:57:33|23846.46
23:57:35|23846.48
23:57:35|23845.71
23:57:37|23845.61
23:57:38|23844.14
23:57:39|23844.63
23:57:40|23845.06
23:57:41|23846.14
23:57:41|23848.8
23:57:44|23848.58
23:57:44|23849.44
23:57:45|23849.44
23:57:46|23846.94
23:57:47|23847.61
23:57:48|23848.22
23:57:50|23848.21
23:57:50|23848.22
23:57:51|23848.15
23:57:52|23846.75
23:57:54|23846.9
23:57:55|23848.22
23:57:57|23846.09
23:57:57|23846.84
23:57:58|23847.83
23:57:59|23847.52
23:58:00|23843.93
23:58:02|23843.97
23:58:02|23846.87
23:58:04|23844.37
23:58:05|23845.56
23:58:07|23846.59
23:58:08|23845.01
23:58:09|23845.5
23:58:10|23845.05
23:58:11|23844.55
23:58:13|23846.4
23:58:13|23847.34
23:58:15|23849.33
23:58:16|23852.76
23:58:17|23852.2
23:58:18|23853.54
23:58:19|23852.35
23:58:20|23854.43
23:58:22|23852.45
23:58:22|23853.47
23:58:23|23854.09
23:58:24|23854.07
23:58:25|23853.22
23:58:26|23853.99
23:58:27|23852.22
23:58:28|23849.27
23:58:30|23849.38
23:58:30|23853.76
23:58:31|23851.42
23:58:32|23853.8
23:58:33|23852.05
23:58:34|23852.52
23:58:35|23851.48
23:58:36|23851.63
23:58:37|23850.47
23:58:38|23850.47
23:58:39|23852.29
23:58:41|23851.54
23:58:42|23851.54
23:58:42|23851.53
23:58:44|23851.55
23:58:46|23849.04
23:58:46|23849.04
23:58:47|23849.1
23:58:48|23850.27
23:58:49|23851.3
23:58:50|23848.42
23:58:51|23848.8
23:58:52|23848.81
23:58:53|23848.84
23:58:54|23849.14
23:58:55|23851.65
23:58:56|23849.92
23:58:57|23851.53
23:58:58|23849.52
23:58:59|23847.98
23:59:00|23852.05
23:59:01|23851.51
23:59:02|23851.98
23:59:03|23851.96
23:59:04|23850.78
23:59:06|23854.57
23:59:08|23853.89
23:59:08|23855.7
23:59:10|23855.03
23:59:11|23854.93
23:59:12|23853.49
23:59:13|23850.25
23:59:14|23852.96
23:59:15|23852.68
23:59:16|23850.69
23:59:18|23851.87
23:59:18|23850.61
23:59:19|23850.27
23:59:20|23857.74
23:59:21|23854.13
23:59:23|23855.89
23:59:24|23852.72
23:59:24|23850.25
23:59:25|23852.65
23:59:26|23852.06
23:59:27|23853.14
23:59:28|23852.18
23:59:29|23853.48
23:59:30|23852.38
23:59:32|23852.47
23:59:32|23852.82
23:59:34|23852.19
23:59:34|23851.32
23:59:36|23851.81
23:59:36|23851.37
23:59:38|23852.16
23:59:38|23853.08
23:59:40|23850.8
23:59:41|23853.01
23:59:42|23853.01
23:59:43|23853.58
23:59:44|23852.06
23:59:45|23852.22
23:59:46|23852.06
23:59:47|23851.9
23:59:48|23850.42
23:59:49|23848.56
23:59:50|23848.1
23:59:51|23849.96
23:59:52|23849.18
23:59:53|23849.18
23:59:54|23850.52
23:59:55|23849.4
23:59:56|23848.72
23:59:57|23848.78
23:59:58|23847.26
23:59:59|23838.