00:00:00|21255.26
00:00:01|21256.37
00:00:02|21254.24
00:00:03|21253.79
00:00:04|21253.93
00:00:05|21255.08
00:00:06|21255.73
00:00:07|21256.24
00:00:08|21255.17
00:00:09|21258.16
00:00:11|21261.17
00:00:13|21256.82
00:00:13|21255.14
00:00:15|21257.87
00:00:16|21255.05
00:00:17|21250.13
00:00:18|21251.04
00:00:19|21250.97
00:00:20|21250.98
00:00:21|21251.65
00:00:22|21252.
00:00:23|21253.76
00:00:25|21248.95
00:00:25|21249.24
00:00:26|21248.88
00:00:27|21248.24
00:00:28|21257.05
00:00:29|21255.64
00:00:30|21253.46
00:00:31|21250.86
00:00:32|21249.23
00:00:34|21247.6
00:00:35|21251.52
00:00:36|21248.98
00:00:37|21248.88
00:00:38|21247.53
00:00:39|21249.5
00:00:39|21249.18
00:00:40|21248.95
00:00:42|21247.99
00:00:43|21248.06
00:00:44|21248.07
00:00:45|21246.
00:00:46|21246.01
00:00:46|21247.38
00:00:47|21247.39
00:00:49|21270.
00:00:50|21268.64
00:00:51|21270.57
00:00:51|21270.71
00:00:53|21268.42
00:00:54|21273.13
00:00:55|21271.65
00:00:55|21273.5
00:00:57|21273.65
00:00:57|21275.29
00:00:58|21274.93
00:01:00|21277.44
00:01:00|21276.19
00:01:03|21265.62
00:01:03|21267.35
00:01:05|21260.54
00:01:05|21253.04
00:01:07|21255.75
00:01:07|21252.96
00:01:09|21255.8
00:01:11|21259.85
00:01:11|21258.88
00:01:12|21260.57
00:01:13|21261.54
00:01:14|21260.57
00:01:15|21256.53
00:01:16|21260.51
00:01:17|21255.3
00:01:18|21251.09
00:01:19|21254.5
00:01:20|21253.59
00:01:21|21253.92
00:01:22|21251.82
00:01:23|21249.92
00:01:24|21248.77
00:01:25|21247.12
00:01:26|21241.93
00:01:27|21241.46
00:01:28|21241.04
00:01:29|21242.63
00:01:30|21245.6
00:01:31|21246.76
00:01:32|21242.72
00:01:34|21240.12
00:01:34|21244.4
00:01:35|21239.22
00:01:37|21245.09
00:01:38|21237.46
00:01:39|21241.17
00:01:40|21240.31
00:01:41|21237.71
00:01:41|21237.38
00:01:42|21235.31
00:01:43|21236.7
00:01:46|21236.4
00:01:46|21234.18
00:01:47|21236.15
00:01:48|21236.41
00:01:50|21233.75
00:01:51|21237.17
00:01:52|21234.97
00:01:53|21234.41
00:01:53|21236.89
00:01:54|21237.93
00:01:55|21236.45
00:01:57|21235.68
00:01:58|21235.53
00:01:59|21231.93
00:01:59|21232.42
00:02:01|21227.84
00:02:02|21223.12
00:02:03|21223.87
00:02:04|21222.3
00:02:05|21220.21
00:02:07|21225.27
00:02:07|21223.59
00:02:08|21223.25
00:02:09|21223.63
00:02:10|21220.96
00:02:11|21215.26
00:02:13|21210.87
00:02:14|21212.16
00:02:15|21215.04
00:02:16|21218.76
00:02:17|21216.25
00:02:18|21236.56
00:02:19|21241.11
00:02:20|21241.12
00:02:21|21239.59
00:02:22|21231.87
00:02:23|21233.8
00:02:24|21230.09
00:02:26|21236.43
00:02:26|21235.04
00:02:27|21236.53
00:02:28|21239.55
00:02:29|21237.31
00:02:30|21239.56
00:02:31|21237.5
00:02:32|21238.53
00:02:33|21240.07
00:02:35|21239.71
00:02:35|21239.76
00:02:36|21239.54
00:02:37|21238.59
00:02:38|21238.13
00:02:39|21238.46
00:02:40|21239.9
00:02:41|21242.
00:02:42|21240.59
00:02:43|21240.96
00:02:44|21241.07
00:02:45|21233.93
00:02:46|21235.92
00:02:47|21235.72
00:02:48|21236.72
00:02:49|21233.83
00:02:50|21234.98
00:02:52|21235.25
00:02:52|21232.02
00:02:53|21226.18
00:02:54|21225.97
00:02:55|21225.33
00:02:56|21221.05
00:02:57|21222.38
00:02:58|21218.45
00:03:00|21220.86
00:03:02|21221.6
00:03:03|21217.16
00:03:04|21218.81
00:03:05|21207.38
00:03:05|21206.94
00:03:07|21209.6
00:03:07|21207.27
00:03:09|21204.3
00:03:10|21204.33
00:03:12|21204.12
00:03:12|21203.02
00:03:13|21203.
00:03:14|21202.72
00:03:15|21202.44
00:03:16|21204.32
00:03:17|21204.49
00:03:18|21200.87
00:03:19|21203.23
00:03:20|21204.58
00:03:21|21208.24
00:03:22|21202.25
00:03:23|21203.89
00:03:24|21203.3
00:03:25|21205.38
00:03:26|21202.67
00:03:27|21202.37
00:03:28|21219.1
00:03:29|21221.35
00:03:30|21212.75
00:03:31|21214.56
00:03:32|21212.48
00:03:33|21216.91
00:03:34|21219.32
00:03:35|21221.63
00:03:36|21214.21
00:03:37|21215.97
00:03:38|21216.46
00:03:39|21217.24
00:03:40|21216.32
00:03:41|21215.99
00:03:42|21214.73
00:03:43|21215.39
00:03:44|21213.2
00:03:45|21214.78
00:03:46|21212.79
00:03:47|21214.18
00:03:48|21215.09
00:03:49|21213.77
00:03:50|21214.88
00:03:51|21216.17
00:03:52|21225.19
00:03:53|21232.98
00:03:54|21232.74
00:03:55|21230.77
00:03:56|21230.59
00:03:57|21231.68
00:03:58|21232.74
00:03:59|21239.99
00:04:01|21238.27
00:04:03|21236.32
00:04:03|21231.67
00:04:05|21236.55
00:04:06|21238.84
00:04:07|21235.25
00:04:08|21233.54
00:04:09|21223.64
00:04:11|21214.73
00:04:11|21215.55
00:04:12|21212.52
00:04:13|21214.29
00:04:14|21215.46
00:04:15|21217.13
00:04:16|21214.84
00:04:17|21215.84
00:04:18|21228.26
00:04:19|21225.24
00:04:20|21221.58
00:04:22|21222.78
00:04:22|21222.99
00:04:23|21220.65
00:04:24|21221.74
00:04:25|21221.01
00:04:26|21221.7
00:04:27|21223.7
00:04:28|21221.33
00:04:29|21220.04
00:04:30|21219.9
00:04:31|21214.57
00:04:32|21220.78
00:04:33|21219.36
00:04:34|21220.8
00:04:35|21220.12
00:04:36|21220.86
00:04:38|21222.94
00:04:38|21224.46
00:04:39|21229.05
00:04:40|21225.3
00:04:41|21225.94
00:04:42|21220.76
00:04:43|21222.35
00:04:44|21217.88
00:04:45|21220.1
00:04:46|21215.37
00:04:48|21218.53
00:04:49|21219.69
00:04:50|21222.14
00:04:50|21222.34
00:04:53|21218.09
00:04:53|21220.08
00:04:54|21221.35
00:04:55|21217.48
00:04:56|21222.48
00:04:57|21224.1
00:04:58|21223.2
00:04:59|21218.35
00:05:00|21219.89
00:05:02|21222.13
00:05:04|21223.04
00:05:05|21224.41
00:05:06|21227.31
00:05:08|21226.93
00:05:08|21221.35
00:05:09|21222.03
00:05:10|21223.65
00:05:11|21216.7
00:05:12|21215.9
00:05:13|21218.81
00:05:14|21216.02
00:05:15|21214.5
00:05:16|21215.34
00:05:17|21214.87
00:05:18|21214.94
00:05:19|21218.71
00:05:20|21215.32
00:05:21|21213.1
00:05:22|21216.74
00:05:23|21212.37
00:05:24|21210.1
00:05:25|21204.42
00:05:26|21206.89
00:05:27|21204.84
00:05:28|21207.85
00:05:29|21203.6
00:05:30|21205.55
00:05:31|21207.5
00:05:32|21213.
00:05:33|21208.83
00:05:34|21205.95
00:05:35|21204.82
00:05:36|21206.49
00:05:37|21211.1
00:05:38|21209.69
00:05:39|21208.5
00:05:40|21208.01
00:05:41|21208.5
00:05:43|21203.37
00:05:44|21205.41
00:05:44|21203.63
00:05:46|21205.56
00:05:46|21207.74
00:05:47|21208.49
00:05:48|21209.68
00:05:50|21207.85
00:05:51|21216.96
00:05:51|21219.06
00:05:53|21219.22
00:05:55|21217.9
00:05:55|21216.66
00:05:57|21217.37
00:05:57|21215.37
00:05:59|21219.25
00:05:59|21219.88
00:06:01|21216.42
00:06:02|21214.99
00:06:04|21216.18
00:06:04|21216.21
00:06:05|21211.09
00:06:06|21202.25
00:06:07|21203.54
00:06:08|21205.05
00:06:09|21207.08
00:06:10|21207.15
00:06:11|21207.88
00:06:12|21206.74
00:06:13|21208.1
00:06:14|21205.62
00:06:16|21206.73
00:06:16|21203.99
00:06:17|21206.68
00:06:18|21207.49
00:06:19|21207.12
00:06:20|21202.23
00:06:21|21205.19
00:06:22|21205.85
00:06:23|21203.74
00:06:24|21204.13
00:06:25|21211.05
00:06:26|21209.54
00:06:27|21214.6
00:06:28|21218.27
00:06:29|21222.57
00:06:31|21230.5
00:06:31|21229.27
00:06:33|21227.04
00:06:33|21228.
00:06:35|21230.88
00:06:37|21241.97
00:06:37|21240.58
00:06:38|21237.98
00:06:39|21238.43
00:06:40|21238.56
00:06:41|21237.38
00:06:42|21239.25
00:06:44|21233.09
00:06:45|21236.2
00:06:47|21233.98
00:06:47|21235.14
00:06:48|21232.69
00:06:49|21236.51
00:06:50|21235.03
00:06:51|21234.01
00:06:52|21236.48
00:06:53|21237.55
00:06:55|21237.93
00:06:55|21235.93
00:06:56|21237.16
00:06:57|21236.85
00:06:58|21234.06
00:06:59|21232.56
00:07:00|21232.44
00:07:01|21225.15
00:07:02|21225.08
00:07:03|21225.63
00:07:05|21226.34
00:07:06|21225.2
00:07:08|21222.8
00:07:08|21225.91
00:07:09|21228.54
00:07:10|21229.77
00:07:11|21225.17
00:07:12|21225.64
00:07:13|21226.37
00:07:14|21227.07
00:07:15|21226.85
00:07:17|21228.18
00:07:18|21227.16
00:07:20|21232.58
00:07:20|21238.34
00:07:21|21239.89
00:07:22|21236.29
00:07:23|21236.25
00:07:24|21233.09
00:07:25|21234.59
00:07:26|21234.61
00:07:27|21235.12
00:07:28|21234.2
00:07:29|21234.33
00:07:30|21236.13
00:07:31|21235.89
00:07:32|21236.94
00:07:33|21235.06
00:07:34|21234.64
00:07:35|21235.9
00:07:36|21235.1
00:07:37|21235.
00:07:38|21235.83
00:07:39|21235.85
00:07:40|21242.79
00:07:41|21240.27
00:07:43|21237.04
00:07:44|21234.55
00:07:46|21234.01
00:07:46|21236.69
00:07:47|21235.19
00:07:48|21234.1
00:07:49|21240.55
00:07:50|21244.5
00:07:51|21244.22
00:07:53|21241.29
00:07:54|21241.27
00:07:55|21240.55
00:07:56|21241.96
00:07:57|21239.69
00:07:58|21241.94
00:07:59|21241.19
00:08:00|21241.33
00:08:01|21240.99
00:08:02|21241.34
00:08:03|21242.06
00:08:04|21240.82
00:08:05|21240.04
00:08:07|21238.67
00:08:08|21238.02
00:08:09|21241.13
00:08:09|21239.95
00:08:11|21241.27
00:08:12|21241.2
00:08:14|21240.25
00:08:15|21240.79
00:08:15|21241.8
00:08:17|21240.03
00:08:18|21236.14
00:08:19|21236.44
00:08:21|21238.2
00:08:22|21239.74
00:08:24|21238.44
00:08:25|21237.11
00:08:25|21241.84
00:08:26|21242.55
00:08:27|21241.93
00:08:28|21242.04
00:08:30|21244.73
00:08:30|21244.84
00:08:31|21242.18
00:08:33|21241.88
00:08:33|21238.57
00:08:35|21242.86
00:08:36|21244.82
00:08:36|21249.26
00:08:37|21248.23
00:08:38|21252.88
00:08:40|21254.55
00:08:41|21257.48
00:08:41|21254.21
00:08:42|21255.06
00:08:43|21254.48
00:08:45|21257.16
00:08:46|21257.87
00:08:47|21259.82
00:08:47|21257.69
00:08:49|21256.84
00:08:50|21257.09
00:08:51|21258.47
00:08:52|21257.13
00:08:52|21256.2
00:08:54|21253.9
00:08:54|21254.39
00:08:55|21256.18
00:08:56|21254.57
00:08:58|21256.68
00:08:59|21255.74
00:08:59|21256.45
00:09:00|21256.69
00:09:01|21258.44
00:09:02|21257.33
00:09:03|21256.16
00:09:04|21258.36
00:09:05|21257.32
00:09:07|21255.
00:09:08|21255.17
00:09:09|21255.19
00:09:11|21255.79
00:09:11|21256.42
00:09:12|21258.98
00:09:13|21257.14
00:09:14|21257.32
00:09:16|21255.83
00:09:17|21253.87
00:09:18|21253.99
00:09:19|21248.
00:09:20|21251.21
00:09:21|21250.69
00:09:23|21251.86
00:09:24|21250.91
00:09:26|21250.87
00:09:27|21251.11
00:09:27|21251.56
00:09:28|21251.58
00:09:29|21249.5
00:09:30|21251.44
00:09:31|21249.45
00:09:33|21251.86
00:09:34|21252.35
00:09:35|21252.57
00:09:36|21252.87
00:09:37|21253.64
00:09:38|21255.91
00:09:39|21250.55
00:09:40|21250.66
00:09:41|21252.98
00:09:42|21251.31
00:09:43|21246.82
00:09:44|21248.87
00:09:45|21250.18
00:09:46|21244.94
00:09:47|21241.52
00:09:48|21244.42
00:09:49|21242.01
00:09:50|21241.36
00:09:51|21242.89
00:09:52|21246.44
00:09:53|21246.36
00:09:54|21244.62
00:09:55|21248.46
00:09:56|21245.71
00:09:57|21245.51
00:09:58|21239.24
00:09:59|21239.05
00:10:00|21242.47
00:10:01|21238.61
00:10:02|21239.56
00:10:03|21237.18
00:10:04|21236.96
00:10:05|21235.57
00:10:06|21240.41
00:10:07|21243.49
00:10:09|21246.07
00:10:10|21243.88
00:10:12|21244.83
00:10:13|21244.15
00:10:15|21246.16
00:10:16|21245.49
00:10:16|21242.09
00:10:17|21242.36
00:10:19|21243.86
00:10:20|21243.14
00:10:21|21248.48
00:10:21|21253.15
00:10:22|21258.6
00:10:24|21259.75
00:10:24|21258.61
00:10:26|21257.34
00:10:27|21254.47
00:10:27|21258.21
00:10:28|21257.67
00:10:30|21257.75
00:10:31|21253.05
00:10:31|21255.63
00:10:33|21258.83
00:10:33|21261.27
00:10:35|21258.58
00:10:35|21257.58
00:10:36|21258.55
00:10:37|21258.59
00:10:38|21258.95
00:10:39|21261.14
00:10:41|21258.87
00:10:42|21261.45
00:10:43|21260.31
00:10:43|21261.09
00:10:44|21262.08
00:10:46|21261.65
00:10:47|21262.78
00:10:47|21261.76
00:10:49|21264.27
00:10:49|21262.81
00:10:51|21256.06
00:10:52|21258.43
00:10:54|21257.11
00:10:54|21257.99
00:10:55|21258.17
00:10:56|21258.68
00:10:57|21259.99
00:10:58|21262.9
00:11:00|21262.94
00:11:01|21262.82
00:11:02|21262.76
00:11:03|21266.69
00:11:04|21266.85
00:11:05|21271.1
00:11:07|21277.28
00:11:08|21279.03
00:11:09|21276.79
00:11:11|21274.88
00:11:11|21274.12
00:11:12|21275.53
00:11:14|21277.25
00:11:15|21280.96
00:11:17|21279.92
00:11:17|21281.13
00:11:19|21277.64
00:11:20|21278.81
00:11:21|21282.82
00:11:22|21280.55
00:11:23|21280.48
00:11:24|21279.74
00:11:25|21279.54
00:11:26|21276.67
00:11:27|21277.45
00:11:28|21279.42
00:11:29|21276.81
00:11:30|21277.15
00:11:31|21276.78
00:11:32|21270.64
00:11:33|21269.1
00:11:34|21270.06
00:11:35|21270.04
00:11:37|21271.67
00:11:37|21275.2
00:11:38|21272.85
00:11:39|21275.03
00:11:40|21274.56
00:11:41|21278.49
00:11:43|21271.44
00:11:44|21266.8
00:11:45|21267.92
00:11:46|21273.7
00:11:47|21273.1
00:11:48|21274.16
00:11:49|21271.35
00:11:50|21273.14
00:11:51|21273.68
00:11:52|21272.95
00:11:53|21273.39
00:11:54|21275.99
00:11:55|21274.03
00:11:56|21272.88
00:11:57|21273.61
00:11:59|21263.79
00:11:59|21266.
00:12:00|21270.56
00:12:02|21272.29
00:12:03|21270.37
00:12:04|21272.2
00:12:05|21270.37
00:12:07|21272.22
00:12:07|21269.61
00:12:09|21267.16
00:12:10|21264.81
00:12:12|21264.62
00:12:13|21264.31
00:12:13|21263.83
00:12:15|21267.85
00:12:16|21263.69
00:12:16|21262.74
00:12:17|21261.06
00:12:19|21259.77
00:12:20|21260.01
00:12:21|21258.61
00:12:23|21256.72
00:12:24|21258.71
00:12:25|21263.07
00:12:26|21261.36
00:12:26|21256.86
00:12:28|21259.29
00:12:29|21255.95
00:12:29|21258.63
00:12:31|21253.81
00:12:32|21252.85
00:12:33|21252.92
00:12:34|21253.27
00:12:36|21255.6
00:12:37|21255.48
00:12:38|21252.65
00:12:38|21251.52
00:12:39|21253.22
00:12:40|21254.79
00:12:41|21253.17
00:12:42|21255.04
00:12:43|21255.49
00:12:44|21254.84
00:12:45|21261.76
00:12:46|21264.6
00:12:47|21263.32
00:12:49|21263.5
00:12:50|21257.95
00:12:50|21259.8
00:12:52|21257.19
00:12:52|21259.73
00:12:54|21259.51
00:12:55|21256.28
00:12:56|21259.11
00:12:56|21259.12
00:12:58|21258.33
00:12:58|21259.06
00:12:59|21257.34
00:13:00|21254.6
00:13:01|21255.57
00:13:02|21256.32
00:13:03|21254.37
00:13:04|21255.16
00:13:06|21256.24
00:13:07|21254.51
00:13:08|21253.21
00:13:09|21252.29
00:13:11|21251.25
00:13:11|21253.61
00:13:13|21251.38
00:13:14|21252.12
00:13:15|21249.57
00:13:16|21247.58
00:13:17|21247.71
00:13:19|21250.26
00:13:20|21249.5
00:13:21|21248.21
00:13:22|21247.16
00:13:23|21246.21
00:13:24|21243.75
00:13:25|21246.97
00:13:26|21246.12
00:13:27|21243.19
00:13:28|21243.12
00:13:29|21244.14
00:13:30|21243.04
00:13:31|21241.21
00:13:32|21243.81
00:13:33|21243.87
00:13:35|21243.64
00:13:36|21241.97
00:13:36|21242.89
00:13:38|21242.35
00:13:39|21244.66
00:13:41|21240.18
00:13:42|21240.44
00:13:43|21241.65
00:13:44|21242.83
00:13:45|21241.5
00:13:46|21244.58
00:13:47|21243.82
00:13:48|21243.18
00:13:50|21243.72
00:13:50|21242.67
00:13:52|21246.34
00:13:52|21245.71
00:13:54|21244.41
00:13:54|21244.17
00:13:55|21245.83
00:13:56|21244.28
00:13:57|21242.37
00:13:58|21241.01
00:14:00|21241.89
00:14:01|21243.07
00:14:02|21243.07
00:14:03|21241.95
00:14:04|21244.44
00:14:05|21247.37
00:14:06|21252.39
00:14:07|21255.11
00:14:08|21255.16
00:14:09|21252.87
00:14:10|21250.73
00:14:12|21251.71
00:14:13|21250.95
00:14:15|21251.4
00:14:16|21250.9
00:14:17|21252.83
00:14:19|21250.43
00:14:20|21247.69
00:14:21|21243.84
00:14:22|21249.49
00:14:22|21248.24
00:14:23|21247.04
00:14:25|21245.86
00:14:26|21242.18
00:14:27|21238.75
00:14:28|21245.63
00:14:29|21242.
00:14:29|21242.57
00:14:31|21248.87
00:14:31|21248.15
00:14:33|21244.73
00:14:33|21248.23
00:14:34|21245.11
00:14:36|21248.91
00:14:37|21254.47
00:14:37|21257.5
00:14:39|21258.29
00:14:39|21261.01
00:14:41|21258.88
00:14:42|21256.
00:14:43|21256.11
00:14:43|21258.71
00:14:44|21257.05
00:14:45|21258.93
00:14:47|21257.44
00:14:48|21259.62
00:14:49|21254.04
00:14:50|21251.61
00:14:51|21252.38
00:14:52|21253.8
00:14:53|21256.09
00:14:54|21256.18
00:14:55|21257.
00:14:56|21255.65
00:14:57|21254.75
00:14:58|21256.44
00:14:59|21257.8
00:15:00|21254.58
00:15:01|21253.9
00:15:02|21254.93
00:15:04|21257.54
00:15:05|21256.5
00:15:05|21256.77
00:15:07|21256.28
00:15:08|21255.73
00:15:09|21255.11
00:15:10|21254.15
00:15:12|21251.3
00:15:13|21252.03
00:15:15|21254.22
00:15:15|21257.35
00:15:17|21259.02
00:15:18|21258.31
00:15:20|21256.15
00:15:20|21255.66
00:15:22|21256.02
00:15:23|21254.99
00:15:23|21255.84
00:15:25|21254.69
00:15:25|21255.18
00:15:26|21254.1
00:15:28|21255.24
00:15:28|21255.98
00:15:29|21253.27
00:15:31|21253.19
00:15:31|21255.16
00:15:33|21257.52
00:15:34|21255.13
00:15:35|21253.77
00:15:36|21254.87
00:15:37|21254.14
00:15:38|21256.42
00:15:39|21254.78
00:15:40|21255.72
00:15:41|21256.83
00:15:42|21256.
00:15:43|21256.51
00:15:44|21254.31
00:15:45|21256.02
00:15:46|21255.56
00:15:47|21253.88
00:15:48|21255.45
00:15:49|21255.78
00:15:50|21256.08
00:15:51|21255.17
00:15:52|21255.77
00:15:53|21255.09
00:15:54|21255.99
00:15:55|21253.76
00:15:56|21256.74
00:15:57|21261.45
00:15:59|21267.76
00:15:59|21265.46
00:16:00|21263.6
00:16:01|21261.93
00:16:02|21261.22
00:16:04|21261.9
00:16:04|21255.36
00:16:05|21256.58
00:16:07|21253.01
00:16:07|21255.19
00:16:09|21253.66
00:16:09|21258.7
00:16:10|21256.84
00:16:11|21253.93
00:16:12|21250.13
00:16:13|21252.36
00:16:15|21246.83
00:16:16|21244.36
00:16:18|21243.93
00:16:18|21242.69
00:16:20|21244.55
00:16:20|21233.94
00:16:21|21233.06
00:16:23|21237.33
00:16:24|21237.87
00:16:25|21238.61
00:16:26|21236.19
00:16:27|21231.
00:16:28|21232.56
00:16:29|21229.61
00:16:31|21229.96
00:16:31|21229.96
00:16:33|21228.71
00:16:34|21229.04
00:16:35|21228.9
00:16:36|21226.92
00:16:37|21225.8
00:16:39|21220.84
00:16:39|21223.
00:16:41|21224.14
00:16:41|21221.56
00:16:43|21221.55
00:16:43|21217.25
00:16:44|21216.19
00:16:46|21220.36
00:16:47|21219.97
00:16:48|21221.78
00:16:49|21221.77
00:16:50|21220.59
00:16:51|21220.29
00:16:52|21221.15
00:16:53|21222.38
00:16:54|21221.78
00:16:55|21224.43
00:16:56|21216.11
00:16:57|21216.3
00:16:58|21217.23
00:16:59|21217.13
00:17:00|21215.98
00:17:01|21213.23
00:17:02|21215.86
00:17:03|21215.94
00:17:04|21220.49
00:17:05|21218.62
00:17:06|21217.94
00:17:07|21214.3
00:17:08|21217.6
00:17:09|21218.89
00:17:10|21217.38
00:17:11|21219.51
00:17:13|21219.8
00:17:14|21219.46
00:17:15|21220.17
00:17:17|21224.44
00:17:17|21222.78
00:17:18|21225.6
00:17:19|21226.8
00:17:21|21230.59
00:17:22|21233.61
00:17:23|21231.4
00:17:24|21230.64
00:17:25|21229.83
00:17:27|21230.56
00:17:28|21234.87
00:17:29|21231.89
00:17:30|21231.57
00:17:32|21233.72
00:17:32|21233.78
00:17:33|21233.74
00:17:34|21236.29
00:17:35|21242.59
00:17:36|21237.73
00:17:37|21240.01
00:17:38|21236.4
00:17:39|21234.91
00:17:40|21235.15
00:17:41|21232.8
00:17:42|21231.62
00:17:44|21226.8
00:17:44|21221.09
00:17:45|21221.4
00:17:47|21223.65
00:17:48|21221.35
00:17:49|21223.65
00:17:49|21223.65
00:17:51|21223.25
00:17:52|21222.53
00:17:52|21224.77
00:17:54|21226.05
00:17:54|21224.08
00:17:55|21225.7
00:17:57|21223.93
00:17:59|21223.51
00:17:59|21223.87
00:18:00|21220.7
00:18:01|21219.97
00:18:02|21224.15
00:18:03|21213.01
00:18:04|21210.03
00:18:05|21203.74
00:18:06|21207.18
00:18:07|21204.86
00:18:08|21205.53
00:18:09|21200.79
00:18:10|21205.28
00:18:12|21202.96
00:18:12|21203.19
00:18:14|21202.66
00:18:16|21202.11
00:18:16|21201.17
00:18:18|21210.42
00:18:18|21208.06
00:18:19|21211.7
00:18:20|21219.49
00:18:22|21213.49
00:18:24|21210.07
00:18:25|21205.04
00:18:26|21205.39
00:18:27|21206.64
00:18:28|21205.49
00:18:30|21207.28
00:18:30|21207.52
00:18:31|21207.91
00:18:33|21202.52
00:18:34|21204.37
00:18:35|21202.26
00:18:36|21200.55
00:18:38|21204.81
00:18:38|21205.23
00:18:39|21206.59
00:18:40|21205.08
00:18:41|21209.18
00:18:42|21207.04
00:18:43|21203.21
00:18:44|21205.94
00:18:45|21206.74
00:18:46|21205.8
00:18:47|21205.39
00:18:48|21205.19
00:18:49|21206.63
00:18:50|21207.98
00:18:51|21206.79
00:18:52|21206.96
00:18:53|21207.28
00:18:54|21211.06
00:18:55|21207.22
00:18:56|21206.47
00:18:57|21209.22
00:18:58|21209.64
00:18:59|21210.01
00:19:00|21206.5
00:19:01|21207.29
00:19:02|21208.54
00:19:03|21209.31
00:19:04|21211.26
00:19:05|21209.45
00:19:06|21208.77
00:19:07|21209.16
00:19:08|21207.53
00:19:09|21208.65
00:19:10|21205.63
00:19:11|21206.61
00:19:12|21205.38
00:19:13|21201.4
00:19:14|21201.38
00:19:16|21202.37
00:19:16|21202.21
00:19:17|21204.6
00:19:20|21202.84
00:19:20|21204.67
00:19:21|21205.66
00:19:23|21206.29
00:19:25|21206.53
00:19:25|21206.53
00:19:26|21205.39
00:19:27|21201.74
00:19:28|21201.61
00:19:29|21202.62
00:19:30|21203.22
00:19:31|21203.55
00:19:32|21194.82
00:19:33|21201.06
00:19:34|21203.53
00:19:35|21215.
00:19:36|21220.
00:19:37|21216.62
00:19:38|21217.99
00:19:39|21214.68
00:19:40|21215.66
00:19:41|21213.89
00:19:42|21209.6
00:19:44|21211.69
00:19:44|21212.7
00:19:45|21212.17
00:19:48|21213.6
00:19:48|21216.28
00:19:49|21215.46
00:19:50|21216.73
00:19:51|21217.6
00:19:52|21217.1
00:19:53|21213.52
00:19:55|21216.19
00:19:57|21217.56
00:19:57|21227.27
00:19:58|21228.07
00:19:59|21230.15
00:20:00|21230.1
00:20:02|21229.65
00:20:02|21226.82
00:20:03|21227.44
00:20:05|21227.43
00:20:05|21229.
00:20:06|21226.36
00:20:08|21226.84
00:20:09|21227.76
00:20:10|21227.74
00:20:11|21227.74
00:20:11|21224.85
00:20:13|21227.19
00:20:13|21224.48
00:20:14|21226.61
00:20:15|21225.42
00:20:17|21223.02
00:20:18|21222.12
00:20:19|21223.52
00:20:21|21223.2
00:20:22|21223.22
00:20:23|21218.39
00:20:24|21217.39
00:20:24|21216.64
00:20:25|21216.01
00:20:26|21213.8
00:20:28|21212.8
00:20:29|21218.61
00:20:29|21217.01
00:20:31|21213.36
00:20:32|21214.54
00:20:33|21213.87
00:20:34|21212.95
00:20:35|21216.95
00:20:37|21216.42
00:20:37|21213.18
00:20:38|21215.75
00:20:40|21214.04
00:20:42|21213.88
00:20:42|21214.89
00:20:43|21211.74
00:20:45|21209.16
00:20:46|21210.01
00:20:48|21210.83
00:20:49|21210.62
00:20:49|21211.15
00:20:51|21214.82
00:20:52|21215.35
00:20:52|21215.17
00:20:53|21210.78
00:20:55|21214.15
00:20:56|21212.29
00:20:58|21214.67
00:20:59|21215.3
00:21:00|21215.41
00:21:01|21216.57
00:21:02|21212.96
00:21:02|21215.15
00:21:03|21215.18
00:21:04|21214.57
00:21:06|21218.6
00:21:06|21212.19
00:21:08|21210.28
00:21:09|21210.96
00:21:10|21212.29
00:21:11|21213.04
00:21:12|21216.16
00:21:13|21215.61
00:21:14|21215.66
00:21:15|21215.44
00:21:16|21214.85
00:21:17|21214.06
00:21:18|21215.78
00:21:20|21215.54
00:21:20|21219.16
00:21:22|21218.56
00:21:22|21217.78
00:21:25|21216.1
00:21:25|21216.95
00:21:26|21216.71
00:21:27|21215.02
00:21:28|21215.97
00:21:30|21214.94
00:21:31|21216.91
00:21:32|21216.48
00:21:33|21216.99
00:21:35|21216.63
00:21:35|21217.33
00:21:36|21216.17
00:21:38|21217.8
00:21:40|21218.03
00:21:41|21216.45
00:21:42|21216.03
00:21:43|21216.99
00:21:44|21215.29
00:21:45|21214.84
00:21:46|21216.61
00:21:47|21216.96
00:21:48|21216.22
00:21:49|21216.2
00:21:50|21215.14
00:21:51|21217.68
00:21:52|21215.76
00:21:53|21222.4
00:21:55|21225.32
00:21:56|21223.82
00:21:56|21223.51
00:21:57|21226.15
00:21:58|21224.34
00:22:00|21225.11
00:22:00|21224.29
00:22:02|21225.27
00:22:03|21224.3
00:22:04|21225.76
00:22:06|21225.42
00:22:07|21223.53
00:22:08|21224.92
00:22:09|21225.35
00:22:10|21220.66
00:22:11|21217.61
00:22:12|21213.58
00:22:13|21217.25
00:22:14|21215.17
00:22:15|21215.52
00:22:16|21216.6
00:22:17|21215.48
00:22:18|21216.57
00:22:19|21217.8
00:22:20|21216.4
00:22:21|21218.25
00:22:22|21221.58
00:22:23|21218.82
00:22:24|21221.04
00:22:25|21220.73
00:22:26|21221.13
00:22:27|21218.62
00:22:28|21215.81
00:22:29|21213.55
00:22:30|21216.5
00:22:31|21214.95
00:22:32|21215.98
00:22:33|21214.86
00:22:34|21216.1
00:22:35|21216.03
00:22:37|21216.73
00:22:38|21217.81
00:22:38|21219.72
00:22:40|21217.3
00:22:41|21218.66
00:22:42|21222.4
00:22:43|21228.
00:22:44|21226.11
00:22:45|21226.19
00:22:46|21224.77
00:22:47|21224.74
00:22:48|21224.38
00:22:49|21224.34
00:22:50|21224.76
00:22:51|21224.47
00:22:52|21224.94
00:22:54|21225.93
00:22:55|21224.3
00:22:56|21221.08
00:22:57|21222.54
00:22:58|21215.32
00:22:59|21213.46
00:23:00|21215.03
00:23:02|21217.36
00:23:03|21217.25
00:23:04|21211.48
00:23:05|21212.44
00:23:06|21212.95
00:23:06|21212.82
00:23:07|21211.23
00:23:09|21210.47
00:23:10|21212.48
00:23:10|21213.21
00:23:12|21213.43
00:23:13|21211.9
00:23:14|21209.98
00:23:16|21208.5
00:23:16|21210.8
00:23:18|21209.41
00:23:19|21209.2
00:23:19|21209.17
00:23:21|21209.96
00:23:22|21212.32
00:23:23|21212.95
00:23:24|21213.77
00:23:25|21213.12
00:23:26|21211.93
00:23:27|21211.41
00:23:28|21211.89
00:23:29|21209.4
00:23:30|21210.33
00:23:31|21209.17
00:23:32|21211.08
00:23:33|21209.76
00:23:34|21211.02
00:23:36|21210.62
00:23:37|21210.03
00:23:37|21210.36
00:23:39|21207.94
00:23:39|21205.92
00:23:41|21205.66
00:23:41|21207.01
00:23:42|21208.55
00:23:44|21208.54
00:23:44|21209.31
00:23:45|21207.3
00:23:46|21207.93
00:23:48|21209.57
00:23:49|21208.54
00:23:50|21208.54
00:23:51|21209.32
00:23:52|21206.25
00:23:53|21208.3
00:23:54|21209.36
00:23:55|21209.84
00:23:56|21211.79
00:23:57|21211.99
00:23:58|21212.68
00:23:59|21211.16
00:24:00|21210.09
00:24:01|21212.2
00:24:03|21210.59
00:24:04|21210.38
00:24:05|21210.3
00:24:06|21203.25
00:24:07|21205.35
00:24:08|21208.84
00:24:09|21205.63
00:24:10|21210.68
00:24:12|21212.79
00:24:12|21213.28
00:24:14|21214.68
00:24:15|21213.64
00:24:16|21213.86
00:24:17|21213.79
00:24:18|21213.92
00:24:19|21213.95
00:24:20|21213.58
00:24:22|21211.24
00:24:22|21212.36
00:24:23|21214.04
00:24:24|21213.43
00:24:25|21212.71
00:24:26|21214.73
00:24:27|21212.93
00:24:29|21214.21
00:24:30|21211.88
00:24:31|21212.44
00:24:32|21210.91
00:24:33|21211.66
00:24:34|21210.31
00:24:35|21211.2
00:24:36|21211.43
00:24:38|21212.93
00:24:39|21211.9
00:24:39|21210.53
00:24:40|21211.72
00:24:42|21211.07
00:24:42|21211.08
00:24:43|21210.44
00:24:44|21210.43
00:24:46|21210.5
00:24:47|21209.81
00:24:48|21210.56
00:24:50|21212.76
00:24:50|21212.32
00:24:52|21211.11
00:24:53|21212.06
00:24:54|21209.45
00:24:55|21210.56
00:24:55|21212.21
00:24:56|21212.2
00:24:57|21210.29
00:24:59|21208.06
00:24:59|21209.
00:25:00|21209.59
00:25:02|21206.61
00:25:03|21206.19
00:25:04|21207.47
00:25:05|21202.1
00:25:06|21205.13
00:25:07|21202.71
00:25:08|21203.39
00:25:09|21204.46
00:25:10|21203.64
00:25:11|21203.37
00:25:12|21204.27
00:25:13|21203.82
00:25:14|21202.25
00:25:15|21203.41
00:25:16|21202.8
00:25:17|21204.11
00:25:18|21204.11
00:25:19|21202.68
00:25:20|21199.61
00:25:21|21203.5
00:25:23|21201.46
00:25:23|21203.52
00:25:24|21200.22
00:25:26|21199.8
00:25:26|21202.66
00:25:28|21200.94
00:25:28|21203.72
00:25:30|21200.5
00:25:30|21201.66
00:25:31|21201.51
00:25:32|21200.97
00:25:34|21201.15
00:25:35|21200.46
00:25:35|21196.
00:25:36|21197.1
00:25:37|21195.35
00:25:38|21196.22
00:25:39|21193.45
00:25:40|21193.17
00:25:42|21192.43
00:25:42|21193.42
00:25:44|21192.94
00:25:45|21191.13
00:25:46|21191.23
00:25:47|21192.79
00:25:48|21192.4
00:25:49|21193.78
00:25:51|21192.64
00:25:52|21191.89
00:25:53|21191.09
00:25:54|21192.62
00:25:55|21191.51
00:25:56|21191.53
00:25:57|21194.88
00:25:58|21192.33
00:25:59|21194.12
00:26:01|21195.03
00:26:01|21194.68
00:26:03|21193.95
00:26:04|21193.85
00:26:04|21192.48
00:26:05|21190.
00:26:07|21191.8
00:26:08|21190.66
00:26:09|21192.44
00:26:10|21192.35
00:26:11|21193.96
00:26:12|21194.57
00:26:13|21196.22
00:26:14|21195.02
00:26:15|21191.12
00:26:16|21192.31
00:26:17|21195.
00:26:18|21195.08
00:26:19|21193.44
00:26:20|21192.09
00:26:21|21193.33
00:26:22|21195.09
00:26:24|21194.69
00:26:24|21194.45
00:26:26|21194.05
00:26:27|21197.51
00:26:28|21197.38
00:26:29|21195.44
00:26:31|21197.33
00:26:31|21195.98
00:26:32|21195.16
00:26:34|21195.01
00:26:35|21194.95
00:26:36|21195.16
00:26:37|21195.91
00:26:38|21194.69
00:26:39|21194.62
00:26:40|21192.48
00:26:41|21193.36
00:26:42|21192.79
00:26:43|21193.37
00:26:44|21192.92
00:26:45|21193.98
00:26:47|21195.03
00:26:48|21193.03
00:26:48|21194.7
00:26:50|21194.71
00:26:51|21195.31
00:26:51|21195.04
00:26:52|21195.31
00:26:54|21199.
00:26:54|21195.45
00:26:56|21193.65
00:26:57|21194.58
00:26:58|21194.98
00:26:59|21195.52
00:27:00|21198.29
00:27:01|21197.09
00:27:02|21197.17
00:27:04|21197.39
00:27:04|21198.32
00:27:05|21198.03
00:27:06|21198.99
00:27:07|21202.63
00:27:09|21203.5
00:27:09|21202.8
00:27:11|21199.51
00:27:12|21200.82
00:27:13|21200.23
00:27:14|21200.23
00:27:15|21199.81
00:27:16|21198.85
00:27:17|21197.84
00:27:18|21197.96
00:27:19|21195.12
00:27:20|21196.02
00:27:21|21196.12
00:27:22|21196.12
00:27:23|21195.21
00:27:24|21194.83
00:27:26|21196.31
00:27:27|21198.03
00:27:28|21196.45
00:27:29|21196.53
00:27:31|21197.03
00:27:32|21195.84
00:27:33|21196.32
00:27:34|21195.95
00:27:35|21199.98
00:27:36|21202.07
00:27:37|21200.08
00:27:38|21198.34
00:27:39|21196.37
00:27:40|21199.34
00:27:41|21199.07
00:27:42|21198.87
00:27:43|21198.92
00:27:45|21200.46
00:27:46|21201.13
00:27:47|21202.1
00:27:48|21202.49
00:27:49|21202.15
00:27:49|21201.83
00:27:51|21196.39
00:27:51|21196.83
00:27:53|21195.38
00:27:54|21195.
00:27:55|21197.83
00:27:55|21197.21
00:27:57|21198.52
00:27:57|21198.44
00:27:59|21200.98
00:28:00|21200.93
00:28:01|21200.02
00:28:02|21200.8
00:28:03|21201.67
00:28:04|21199.
00:28:05|21197.85
00:28:06|21199.52
00:28:07|21200.93
00:28:08|21198.28
00:28:09|21199.49
00:28:10|21195.31
00:28:11|21194.98
00:28:12|21194.07
00:28:13|21195.93
00:28:14|21195.27
00:28:15|21194.44
00:28:16|21196.28
00:28:17|21195.7
00:28:18|21196.13
00:28:19|21195.84
00:28:20|21195.
00:28:21|21195.2
00:28:22|21196.56
00:28:23|21198.94
00:28:25|21198.56
00:28:26|21198.1
00:28:28|21197.32
00:28:29|21198.01
00:28:31|21197.48
00:28:31|21196.84
00:28:32|21196.41
00:28:33|21198.2
00:28:35|21197.1
00:28:36|21198.3
00:28:37|21198.31
00:28:38|21198.38
00:28:39|21197.88
00:28:40|21198.01
00:28:41|21199.44
00:28:42|21199.33
00:28:43|21198.89
00:28:44|21197.79
00:28:45|21196.11
00:28:45|21194.19
00:28:47|21196.05
00:28:48|21193.29
00:28:49|21195.13
00:28:50|21194.65
00:28:51|21195.
00:28:52|21197.56
00:28:53|21196.72
00:28:54|21196.62
00:28:55|21196.13
00:28:56|21193.63
00:28:57|21195.16
00:28:58|21197.11
00:28:59|21197.1
00:29:00|21198.2
00:29:01|21199.49
00:29:02|21199.43
00:29:03|21194.5
00:29:04|21195.82
00:29:05|21195.92
00:29:06|21197.18
00:29:07|21199.69
00:29:08|21196.57
00:29:09|21196.45
00:29:10|21195.94
00:29:12|21196.16
00:29:13|21195.69
00:29:14|21196.57
00:29:15|21197.01
00:29:16|21196.43
00:29:16|21195.93
00:29:18|21197.07
00:29:19|21198.69
00:29:19|21205.99
00:29:21|21207.09
00:29:22|21207.31
00:29:23|21207.58
00:29:23|21207.
00:29:25|21206.6
00:29:26|21200.89
00:29:28|21200.75
00:29:29|21200.59
00:29:30|21198.82
00:29:31|21200.65
00:29:31|21198.68
00:29:33|21200.01
00:29:34|21201.31
00:29:35|21199.33
00:29:36|21201.4
00:29:37|21202.23
00:29:38|21202.04
00:29:39|21203.31
00:29:40|21202.71
00:29:41|21202.38
00:29:42|21202.37
00:29:43|21207.91
00:29:45|21205.38
00:29:45|21206.31
00:29:46|21206.13
00:29:48|21206.74
00:29:49|21207.74
00:29:50|21207.7
00:29:51|21207.25
00:29:53|21207.56
00:29:53|21203.59
00:29:54|21204.48
00:29:55|21205.68
00:29:56|21205.7
00:29:58|21207.57
00:29:59|21208.9
00:30:00|21208.17
00:30:00|21206.6
00:30:02|21205.7
00:30:03|21204.98
00:30:04|21205.44
00:30:04|21205.6
00:30:07|21204.88
00:30:07|21206.79
00:30:09|21207.05
00:30:09|21206.66
00:30:11|21204.83
00:30:12|21198.94
00:30:14|21203.07
00:30:14|21202.44
00:30:15|21201.62
00:30:16|21202.01
00:30:17|21200.59
00:30:18|21201.17
00:30:19|21200.35
00:30:20|21197.36
00:30:21|21192.86
00:30:22|21195.91
00:30:23|21195.77
00:30:24|21195.69
00:30:25|21192.95
00:30:27|21194.77
00:30:28|21192.96
00:30:29|21193.28
00:30:30|21194.24
00:30:31|21192.
00:30:32|21194.04
00:30:33|21193.91
00:30:34|21192.86
00:30:35|21192.29
00:30:36|21187.39
00:30:38|21190.6
00:30:39|21189.23
00:30:40|21188.41
00:30:40|21187.75
00:30:41|21186.63
00:30:43|21187.76
00:30:43|21187.36
00:30:45|21188.66
00:30:46|21190.54
00:30:47|21190.9
00:30:47|21189.01
00:30:49|21188.25
00:30:50|21188.93
00:30:51|21188.98
00:30:52|21189.9
00:30:53|21189.79
00:30:54|21189.02
00:30:55|21188.47
00:30:56|21187.89
00:30:57|21187.73
00:30:58|21187.99
00:30:59|21188.36
00:31:00|21187.33
00:31:01|21187.25
00:31:02|21187.
00:31:03|21188.55
00:31:04|21190.34
00:31:05|21188.51
00:31:06|21187.95
00:31:07|21187.32
00:31:08|21188.37
00:31:09|21189.5
00:31:10|21187.73
00:31:12|21188.88
00:31:12|21187.52
00:31:14|21187.27
00:31:14|21187.54
00:31:16|21186.05
00:31:16|21185.23
00:31:17|21181.61
00:31:19|21183.23
00:31:20|21181.46
00:31:22|21183.81
00:31:22|21182.16
00:31:23|21179.88
00:31:25|21178.54
00:31:25|21178.54
00:31:27|21181.38
00:31:28|21178.38
00:31:30|21179.75
00:31:31|21180.69
00:31:32|21179.26
00:31:33|21179.16
00:31:35|21179.85
00:31:36|21178.53
00:31:36|21178.1
00:31:38|21176.98
00:31:39|21169.32
00:31:40|21171.81
00:31:41|21168.87
00:31:42|21166.49
00:31:44|21169.42
00:31:45|21168.49
00:31:46|21170.1
00:31:48|21171.58
00:31:48|21170.56
00:31:50|21168.86
00:31:50|21167.89
00:31:52|21168.64
00:31:53|21170.04
00:31:54|21170.51
00:31:55|21171.98
00:31:57|21169.01
00:31:58|21170.42
00:31:58|21171.97
00:32:00|21171.13
00:32:01|21171.88
00:32:02|21172.55
00:32:03|21171.14
00:32:04|21171.37
00:32:05|21169.34
00:32:06|21171.61
00:32:07|21172.51
00:32:08|21172.52
00:32:09|21177.84
00:32:10|21177.81
00:32:11|21177.13
00:32:12|21175.44
00:32:13|21177.16
00:32:14|21175.02
00:32:15|21171.05
00:32:16|21173.98
00:32:17|21174.52
00:32:18|21175.33
00:32:20|21172.32
00:32:21|21173.16
00:32:22|21175.93
00:32:23|21175.66
00:32:24|21173.1
00:32:25|21171.56
00:32:26|21174.15
00:32:27|21171.9
00:32:28|21172.58
00:32:30|21171.57
00:32:31|21172.11
00:32:32|21168.45
00:32:33|21169.96
00:32:34|21170.28
00:32:36|21171.41
00:32:37|21170.94
00:32:37|21170.53
00:32:38|21170.37
00:32:39|21170.34
00:32:40|21169.74
00:32:42|21167.72
00:32:43|21167.72
00:32:44|21170.8
00:32:45|21169.9
00:32:46|21170.65
00:32:47|21170.94
00:32:49|21170.87
00:32:50|21171.94
00:32:51|21171.79
00:32:53|21169.87
00:32:54|21169.87
00:32:54|21168.2
00:32:55|21170.26
00:32:57|21170.18
00:32:58|21171.15
00:32:58|21167.83
00:32:59|21168.73
00:33:00|21168.64
00:33:01|21169.19
00:33:03|21167.85
00:33:03|21169.21
00:33:04|21170.25
00:33:05|21169.87
00:33:07|21168.86
00:33:09|21166.83
00:33:09|21167.59
00:33:10|21168.71
00:33:12|21167.86
00:33:13|21166.4
00:33:13|21167.63
00:33:15|21171.11
00:33:15|21171.05
00:33:16|21171.37
00:33:17|21168.99
00:33:19|21169.45
00:33:19|21167.43
00:33:20|21167.43
00:33:21|21168.65
00:33:23|21169.17
00:33:23|21169.18
00:33:24|21168.36
00:33:25|21164.38
00:33:26|21160.39
00:33:27|21163.55
00:33:29|21162.85
00:33:29|21159.16
00:33:31|21161.28
00:33:31|21161.75
00:33:32|21161.79
00:33:34|21162.43
00:33:34|21156.66
00:33:35|21158.37
00:33:36|21158.34
00:33:37|21158.68
00:33:38|21160.22
00:33:40|21152.95
00:33:41|21152.56
00:33:41|21150.29
00:33:43|21152.74
00:33:44|21149.01
00:33:44|21148.17
00:33:45|21150.9
00:33:46|21148.43
00:33:47|21151.81
00:33:48|21151.86
00:33:49|21152.21
00:33:50|21150.14
00:33:52|21146.96
00:33:52|21149.85
00:33:54|21143.6
00:33:55|21144.48
00:33:56|21146.23
00:33:56|21144.89
00:33:57|21146.8
00:33:59|21143.6
00:33:59|21142.33
00:34:00|21149.3
00:34:02|21146.68
00:34:02|21143.61
00:34:03|21144.98
00:34:05|21149.43
00:34:06|21152.13
00:34:06|21154.01
00:34:07|21154.47
00:34:09|21151.84
00:34:10|21152.78
00:34:10|21150.52
00:34:12|21154.95
00:34:13|21154.94
00:34:14|21154.96
00:34:15|21154.52
00:34:16|21152.5
00:34:17|21152.5
00:34:19|21154.71
00:34:19|21151.63
00:34:20|21152.81
00:34:21|21152.9
00:34:23|21151.88
00:34:23|21150.66
00:34:25|21150.91
00:34:26|21150.16
00:34:27|21152.86
00:34:27|21152.32
00:34:28|21152.62
00:34:29|21149.95
00:34:30|21150.65
00:34:31|21152.37
00:34:32|21150.83
00:34:34|21150.07
00:34:35|21150.05
00:34:36|21152.2
00:34:37|21152.18
00:34:38|21152.75
00:34:39|21151.97
00:34:40|21150.13
00:34:41|21151.14
00:34:42|21151.84
00:34:43|21152.47
00:34:44|21152.54
00:34:45|21151.81
00:34:46|21150.64
00:34:47|21150.58
00:34:48|21151.6
00:34:49|21149.36
00:34:50|21150.77
00:34:51|21145.38
00:34:52|21146.01
00:34:53|21146.53
00:34:54|21144.66
00:34:55|21145.74
00:34:56|21145.56
00:34:57|21146.09
00:34:58|21146.59
00:34:59|21146.24
00:35:00|21144.77
00:35:02|21151.57
00:35:03|21151.76
00:35:04|21152.32
00:35:05|21153.33
00:35:06|21152.8
00:35:07|21150.58
00:35:08|21151.19
00:35:09|21151.09
00:35:10|21152.04
00:35:11|21152.48
00:35:12|21152.36
00:35:13|21155.
00:35:14|21153.1
00:35:15|21153.3
00:35:16|21153.99
00:35:17|21154.1
00:35:18|21154.05
00:35:19|21155.72
00:35:20|21155.19
00:35:21|21153.79
00:35:22|21151.61
00:35:23|21151.51
00:35:25|21149.95
00:35:26|21151.15
00:35:27|21150.58
00:35:27|21152.31
00:35:29|21153.79
00:35:29|21153.78
00:35:31|21154.16
00:35:31|21153.17
00:35:33|21154.35
00:35:34|21153.62
00:35:35|21155.01
00:35:37|21154.28
00:35:37|21154.39
00:35:38|21152.48
00:35:39|21152.47
00:35:41|21153.05
00:35:42|21152.13
00:35:43|21152.47
00:35:44|21152.46
00:35:45|21160.95
00:35:46|21161.8
00:35:47|21162.65
00:35:48|21164.63
00:35:49|21162.35
00:35:51|21164.22
00:35:52|21162.89
00:35:52|21162.62
00:35:53|21163.17
00:35:55|21164.64
00:35:55|21163.06
00:35:57|21164.58
00:35:58|21163.98
00:35:59|21165.38
00:36:00|21162.66
00:36:01|21162.55
00:36:02|21162.92
00:36:03|21161.42
00:36:04|21160.9
00:36:05|21160.61
00:36:06|21161.92
00:36:07|21158.14
00:36:08|21157.48
00:36:09|21159.13
00:36:10|21156.29
00:36:11|21159.08
00:36:12|21157.48
00:36:13|21155.52
00:36:15|21150.48
00:36:16|21152.59
00:36:17|21153.34
00:36:18|21154.1
00:36:19|21148.27
00:36:20|21148.65
00:36:21|21145.21
00:36:22|21145.75
00:36:23|21145.15
00:36:24|21145.6
00:36:26|21143.95
00:36:26|21142.5
00:36:27|21143.16
00:36:29|21143.05
00:36:30|21142.88
00:36:31|21144.62
00:36:32|21145.09
00:36:33|21137.14
00:36:34|21137.51
00:36:35|21137.98
00:36:36|21138.56
00:36:37|21139.05
00:36:39|21137.51
00:36:39|21136.9
00:36:41|21138.52
00:36:42|21139.54
00:36:43|21139.88
00:36:44|21139.36
00:36:45|21138.81
00:36:46|21141.94
00:36:47|21141.75
00:36:48|21141.11
00:36:50|21140.56
00:36:50|21140.56
00:36:52|21142.36
00:36:53|21140.06
00:36:54|21141.24
00:36:55|21141.57
00:36:56|21141.67
00:36:57|21140.52
00:36:58|21140.42
00:36:59|21140.05
00:37:00|21139.93
00:37:01|21142.73
00:37:02|21142.56
00:37:03|21146.17
00:37:04|21146.62
00:37:05|21146.46
00:37:06|21147.16
00:37:07|21146.75
00:37:08|21147.81
00:37:09|21148.1
00:37:10|21146.47
00:37:11|21146.78
00:37:12|21144.54
00:37:13|21144.46
00:37:14|21145.59
00:37:15|21143.97
00:37:17|21145.59
00:37:17|21144.29
00:37:19|21144.4
00:37:20|21143.28
00:37:21|21143.28
00:37:22|21144.27
00:37:24|21142.99
00:37:25|21143.56
00:37:26|21144.17
00:37:26|21143.96
00:37:28|21143.77
00:37:29|21145.53
00:37:29|21145.
00:37:31|21146.61
00:37:32|21145.77
00:37:33|21146.42
00:37:34|21146.01
00:37:35|21146.05
00:37:37|21145.47
00:37:37|21146.72
00:37:39|21144.31
00:37:39|21143.68
00:37:40|21144.04
00:37:42|21144.65
00:37:43|21144.96
00:37:44|21144.81
00:37:45|21144.93
00:37:46|21145.93
00:37:47|21146.16
00:37:48|21145.59
00:37:49|21146.18
00:37:50|21146.84
00:37:52|21146.89
00:37:53|21145.9
00:37:54|21145.83
00:37:54|21145.64
00:37:56|21146.13
00:37:57|21144.06
00:37:58|21140.31
00:37:59|21139.14
00:38:00|21138.69
00:38:01|21139.23
00:38:02|21139.55
00:38:03|21143.33
00:38:04|21147.1
00:38:05|21149.18
00:38:06|21148.38
00:38:07|21148.29
00:38:08|21144.34
00:38:09|21145.57
00:38:10|21142.71
00:38:11|21139.42
00:38:12|21139.27
00:38:13|21138.76
00:38:14|21140.65
00:38:15|21142.39
00:38:16|21140.32
00:38:17|21140.11
00:38:19|21141.76
00:38:20|21144.18
00:38:20|21147.69
00:38:22|21145.8
00:38:23|21145.77
00:38:23|21145.77
00:38:25|21145.24
00:38:25|21145.13
00:38:27|21144.37
00:38:28|21145.26
00:38:29|21146.7
00:38:30|21146.27
00:38:31|21149.99
00:38:32|21150.15
00:38:33|21148.92
00:38:34|21149.32
00:38:35|21148.69
00:38:36|21149.29
00:38:38|21148.35
00:38:39|21149.5
00:38:39|21149.28
00:38:41|21147.54
00:38:42|21148.66
00:38:43|21145.07
00:38:44|21144.56
00:38:45|21144.2
00:38:46|21142.21
00:38:47|21139.18
00:38:48|21140.55
00:38:49|21141.47
00:38:50|21141.51
00:38:51|21142.94
00:38:52|21140.99
00:38:53|21141.04
00:38:54|21141.18
00:38:55|21142.25
00:38:56|21139.46
00:38:57|21140.2
00:38:58|21137.36
00:38:59|21138.34
00:39:00|21138.63
00:39:01|21140.77
00:39:03|21139.99
00:39:04|21143.37
00:39:04|21141.66
00:39:06|21143.64
00:39:08|21142.69
00:39:09|21141.74
00:39:09|21141.29
00:39:10|21142.96
00:39:11|21142.38
00:39:12|21144.7
00:39:13|21144.28
00:39:15|21146.34
00:39:16|21146.65
00:39:17|21145.1
00:39:18|21145.42
00:39:19|21149.13
00:39:20|21149.12
00:39:21|21149.01
00:39:22|21145.55
00:39:23|21145.54
00:39:24|21146.38
00:39:25|21145.87
00:39:26|21146.08
00:39:27|21146.33
00:39:28|21145.04
00:39:29|21146.58
00:39:30|21144.75
00:39:31|21144.59
00:39:32|21145.61
00:39:33|21144.93
00:39:34|21144.14
00:39:35|21147.21
00:39:37|21147.59
00:39:38|21147.01
00:39:40|21150.25
00:39:41|21153.28
00:39:41|21150.62
00:39:43|21149.79
00:39:44|21150.34
00:39:45|21148.05
00:39:46|21147.66
00:39:47|21148.48
00:39:48|21146.39
00:39:49|21147.16
00:39:50|21147.14
00:39:51|21147.13
00:39:52|21149.15
00:39:54|21149.41
00:39:54|21147.46
00:39:55|21146.8
00:39:57|21147.42
00:39:57|21149.51
00:39:58|21149.09
00:40:00|21148.38
00:40:01|21148.19
00:40:02|21148.4
00:40:03|21150.2
00:40:04|21150.78
00:40:05|21156.73
00:40:07|21154.59
00:40:07|21154.76
00:40:08|21154.38
00:40:10|21153.83
00:40:10|21154.67
00:40:12|21154.55
00:40:13|21154.86
00:40:15|21155.54
00:40:16|21155.62
00:40:16|21155.61
00:40:17|21155.53
00:40:19|21157.48
00:40:20|21160.43
00:40:20|21164.
00:40:22|21165.11
00:40:22|21165.1
00:40:23|21166.32
00:40:25|21170.89
00:40:25|21176.44
00:40:26|21176.87
00:40:28|21179.2
00:40:28|21179.77
00:40:29|21181.84
00:40:30|21178.11
00:40:31|21179.43
00:40:33|21177.12
00:40:34|21176.17
00:40:34|21176.29
00:40:35|21184.35
00:40:37|21183.59
00:40:39|21178.25
00:40:39|21179.64
00:40:40|21179.58
00:40:41|21181.58
00:40:43|21184.08
00:40:44|21180.62
00:40:44|21183.04
00:40:45|21184.13
00:40:47|21184.52
00:40:47|21182.71
00:40:49|21179.58
00:40:50|21177.71
00:40:51|21179.61
00:40:52|21176.05
00:40:53|21178.1
00:40:54|21175.78
00:40:55|21175.18
00:40:56|21176.15
00:40:58|21175.06
00:40:58|21175.7
00:40:59|21168.82
00:41:00|21169.63
00:41:02|21171.42
00:41:03|21171.57
00:41:04|21173.79
00:41:05|21176.94
00:41:06|21174.49
00:41:08|21175.23
00:41:09|21176.97
00:41:10|21181.92
00:41:11|21181.48
00:41:11|21181.82
00:41:12|21180.23
00:41:14|21178.36
00:41:14|21177.45
00:41:15|21179.21
00:41:16|21179.19
00:41:18|21176.68
00:41:18|21178.84
00:41:19|21177.53
00:41:21|21178.3
00:41:22|21178.28
00:41:23|21178.81
00:41:23|21174.
00:41:24|21174.23
00:41:25|21175.15
00:41:26|21174.94
00:41:28|21173.43
00:41:28|21173.31
00:41:30|21175.93
00:41:31|21176.09
00:41:31|21177.15
00:41:33|21175.78
00:41:33|21176.42
00:41:34|21180.68
00:41:35|21177.86
00:41:36|21177.56
00:41:38|21178.46
00:41:39|21177.37
00:41:40|21177.48
00:41:42|21180.68
00:41:42|21179.99
00:41:44|21185.09
00:41:45|21186.43
00:41:47|21185.84
00:41:47|21184.52
00:41:48|21186.6
00:41:50|21182.16
00:41:51|21181.92
00:41:52|21181.95
00:41:52|21182.55
00:41:54|21183.45
00:41:56|21180.23
00:41:57|21179.85
00:41:58|21182.24
00:41:59|21181.32
00:42:01|21174.34
00:42:02|21174.21
00:42:03|21173.67
00:42:04|21171.03
00:42:05|21171.33
00:42:06|21168.92
00:42:07|21166.96
00:42:08|21164.77
00:42:09|21165.5
00:42:10|21165.96
00:42:11|21165.75
00:42:12|21168.66
00:42:13|21166.46
00:42:14|21167.24
00:42:15|21167.53
00:42:16|21170.
00:42:18|21171.13
00:42:18|21172.1
00:42:20|21170.94
00:42:21|21169.54
00:42:21|21177.21
00:42:22|21169.94
00:42:23|21167.59
00:42:24|21169.06
00:42:26|21164.07
00:42:27|21164.29
00:42:27|21166.05
00:42:28|21164.82
00:42:30|21164.08
00:42:30|21167.58
00:42:31|21169.27
00:42:33|21167.96
00:42:34|21168.9
00:42:35|21168.5
00:42:35|21169.7
00:42:37|21172.
00:42:38|21172.69
00:42:40|21172.79
00:42:41|21170.17
00:42:42|21171.98
00:42:43|21169.5
00:42:44|21172.38
00:42:45|21175.36
00:42:46|21179.56
00:42:48|21178.03
00:42:48|21178.82
00:42:49|21178.06
00:42:51|21177.99
00:42:52|21177.
00:42:53|21177.
00:42:54|21175.38
00:42:55|21174.36
00:42:57|21172.14
00:42:58|21171.52
00:43:00|21172.9
00:43:01|21171.28
00:43:03|21171.68
00:43:03|21173.93
00:43:05|21172.37
00:43:05|21173.26
00:43:06|21173.26
00:43:08|21172.86
00:43:09|21172.46
00:43:09|21171.31
00:43:11|21172.38
00:43:12|21172.59
00:43:13|21172.38
00:43:14|21171.18
00:43:15|21173.1
00:43:16|21176.76
00:43:18|21173.62
00:43:19|21174.85
00:43:20|21175.73
00:43:20|21176.
00:43:22|21175.16
00:43:23|21175.92
00:43:24|21176.4
00:43:26|21173.91
00:43:26|21176.73
00:43:27|21176.26
00:43:28|21175.5
00:43:29|21176.28
00:43:31|21175.2
00:43:31|21171.95
00:43:32|21171.05
00:43:33|21170.38
00:43:34|21172.07
00:43:35|21173.28
00:43:36|21174.52
00:43:37|21175.08
00:43:38|21174.37
00:43:39|21177.4
00:43:41|21176.74
00:43:41|21175.35
00:43:43|21175.37
00:43:44|21172.
00:43:45|21172.39
00:43:46|21169.57
00:43:47|21171.52
00:43:48|21171.58
00:43:49|21172.63
00:43:50|21171.76
00:43:51|21172.85
00:43:52|21172.69
00:43:53|21172.18
00:43:54|21173.27
00:43:55|21173.29
00:43:56|21173.91
00:43:57|21172.6
00:43:58|21173.03
00:43:59|21176.78
00:44:00|21174.82
00:44:01|21175.77
00:44:02|21174.97
00:44:03|21175.
00:44:04|21174.44
00:44:05|21175.75
00:44:06|21176.09
00:44:07|21176.2
00:44:09|21175.78
00:44:09|21173.25
00:44:10|21173.25
00:44:11|21172.41
00:44:12|21169.82
00:44:13|21171.01
00:44:14|21171.02
00:44:16|21170.09
00:44:16|21170.19
00:44:17|21171.35
00:44:19|21172.
00:44:19|21172.61
00:44:21|21173.44
00:44:22|21172.95
00:44:22|21174.4
00:44:23|21173.6
00:44:24|21173.57
00:44:25|21173.87
00:44:26|21172.72
00:44:27|21172.53
00:44:29|21172.84
00:44:30|21173.14
00:44:31|21177.27
00:44:31|21178.44
00:44:33|21175.95
00:44:34|21178.76
00:44:35|21177.01
00:44:37|21178.43
00:44:38|21177.33
00:44:38|21175.93
00:44:40|21176.85
00:44:41|21173.27
00:44:42|21174.14
00:44:43|21172.41
00:44:44|21172.41
00:44:46|21173.2
00:44:46|21173.16
00:44:47|21170.63
00:44:48|21171.06
00:44:49|21172.87
00:44:50|21173.95
00:44:52|21173.99
00:44:52|21172.37
00:44:54|21168.85
00:44:54|21173.33
00:44:56|21172.31
00:44:56|21171.83
00:44:58|21171.36
00:44:59|21174.65
00:44:59|21179.48
00:45:01|21179.48
00:45:03|21184.12
00:45:03|21182.48
00:45:05|21182.65
00:45:06|21184.59
00:45:08|21183.66
00:45:08|21181.73
00:45:09|21182.2
00:45:10|21182.94
00:45:11|21181.69
00:45:12|21185.85
00:45:13|21186.43
00:45:14|21187.68
00:45:15|21185.75
00:45:16|21189.41
00:45:17|21191.19
00:45:18|21190.72
00:45:19|21189.64
00:45:21|21194.34
00:45:21|21191.06
00:45:22|21193.92
00:45:23|21192.52
00:45:24|21192.21
00:45:25|21195.04
00:45:26|21194.25
00:45:27|21191.76
00:45:28|21191.42
00:45:29|21192.7
00:45:30|21191.49
00:45:32|21190.87
00:45:33|21192.36
00:45:34|21193.62
00:45:35|21193.2
00:45:36|21191.46
00:45:37|21192.16
00:45:38|21191.61
00:45:39|21190.36
00:45:40|21190.03
00:45:41|21189.62
00:45:43|21190.88
00:45:43|21190.25
00:45:44|21185.97
00:45:45|21187.74
00:45:46|21186.58
00:45:48|21188.87
00:45:50|21188.22
00:45:51|21190.29
00:45:51|21191.2
00:45:54|21191.62
00:45:55|21189.84
00:45:56|21188.98
00:45:56|21188.39
00:45:58|21185.91
00:45:58|21185.43
00:46:01|21190.59
00:46:01|21190.2
00:46:03|21189.86
00:46:04|21186.22
00:46:05|21187.16
00:46:07|21185.69
00:46:08|21185.96
00:46:09|21187.03
00:46:10|21186.47
00:46:10|21185.59
00:46:11|21186.46
00:46:13|21186.86
00:46:13|21192.6
00:46:15|21191.05
00:46:16|21189.64
00:46:17|21191.93
00:46:18|21191.29
00:46:19|21190.75
00:46:20|21190.89
00:46:21|21190.9
00:46:22|21191.62
00:46:23|21192.9
00:46:24|21189.97
00:46:25|21190.68
00:46:26|21191.46
00:46:27|21190.55
00:46:28|21190.91
00:46:29|21190.38
00:46:29|21192.19
00:46:30|21195.23
00:46:31|21198.45
00:46:33|21199.49
00:46:34|21197.04
00:46:35|21198.43
00:46:36|21193.73
00:46:37|21196.98
00:46:38|21196.65
00:46:39|21196.64
00:46:39|21196.57
00:46:40|21196.89
00:46:42|21198.01
00:46:43|21200.93
00:46:44|21197.71
00:46:45|21195.94
00:46:46|21196.27
00:46:46|21197.71
00:46:47|21197.69
00:46:48|21197.68
00:46:50|21197.72
00:46:51|21197.68
00:46:51|21196.37
00:46:52|21196.38
00:46:54|21196.36
00:46:54|21196.8
00:46:55|21191.21
00:46:58|21191.71
00:46:58|21192.45
00:46:59|21186.33
00:47:00|21185.96
00:47:01|21186.01
00:47:02|21186.98
00:47:03|21178.
00:47:04|21175.83
00:47:05|21171.37
00:47:07|21167.74
00:47:08|21165.69
00:47:09|21163.71
00:47:09|21167.35
00:47:11|21165.91
00:47:12|21168.53
00:47:12|21169.43
00:47:14|21167.54
00:47:14|21168.44
00:47:16|21167.34
00:47:17|21167.59
00:47:18|21168.96
00:47:19|21170.35
00:47:20|21169.55
00:47:21|21169.7
00:47:21|21169.61
00:47:23|21168.1
00:47:23|21167.6
00:47:25|21165.01
00:47:27|21167.17
00:47:27|21166.67
00:47:28|21164.4
00:47:29|21161.47
00:47:30|21164.05
00:47:31|21166.52
00:47:32|21165.77
00:47:33|21166.02
00:47:34|21165.56
00:47:35|21164.24
00:47:36|21166.15
00:47:37|21163.84
00:47:38|21162.9
00:47:39|21160.84
00:47:40|21162.16
00:47:41|21160.88
00:47:42|21163.04
00:47:43|21162.77
00:47:45|21163.33
00:47:46|21163.34
00:47:47|21164.33
00:47:49|21160.2
00:47:49|21159.05
00:47:50|21160.01
00:47:51|21158.2
00:47:52|21157.5
00:47:53|21159.35
00:47:54|21159.3
00:47:55|21159.88
00:47:56|21158.77
00:47:57|21158.08
00:47:58|21162.88
00:47:59|21161.92
00:48:00|21158.54
00:48:01|21158.98
00:48:03|21159.13
00:48:04|21159.13
00:48:04|21160.55
00:48:07|21158.25
00:48:07|21159.63
00:48:08|21159.94
00:48:09|21160.2
00:48:10|21162.91
00:48:11|21162.51
00:48:12|21161.86
00:48:13|21163.81
00:48:14|21163.89
00:48:15|21165.5
00:48:16|21171.
00:48:17|21170.4
00:48:18|21171.24
00:48:20|21171.74
00:48:21|21170.53
00:48:21|21170.9
00:48:23|21170.11
00:48:24|21167.61
00:48:25|21168.67
00:48:26|21170.2
00:48:26|21170.18
00:48:28|21169.47
00:48:29|21169.2
00:48:31|21170.95
00:48:31|21170.88
00:48:32|21170.13
00:48:33|21165.41
00:48:34|21164.64
00:48:35|21168.43
00:48:37|21169.01
00:48:38|21169.24
00:48:39|21170.64
00:48:40|21170.56
00:48:41|21168.22
00:48:42|21167.21
00:48:43|21166.34
00:48:44|21168.21
00:48:46|21168.31
00:48:47|21168.21
00:48:48|21168.43
00:48:49|21168.39
00:48:50|21166.41
00:48:51|21166.13
00:48:52|21167.3
00:48:53|21166.34
00:48:54|21166.15
00:48:55|21165.35
00:48:56|21164.66
00:48:57|21162.55
00:48:58|21162.58
00:48:59|21160.43
00:49:01|21163.1
00:49:01|21163.09
00:49:02|21162.58
00:49:03|21162.69
00:49:04|21162.69
00:49:05|21163.
00:49:07|21162.68
00:49:08|21162.67
00:49:09|21161.16
00:49:09|21162.54
00:49:11|21161.49
00:49:12|21162.53
00:49:12|21161.98
00:49:13|21163.22
00:49:14|21163.14
00:49:16|21163.87
00:49:17|21164.16
00:49:18|21165.08
00:49:18|21165.27
00:49:20|21165.24
00:49:21|21164.57
00:49:22|21164.63
00:49:22|21165.67
00:49:23|21164.14
00:49:25|21164.43
00:49:25|21163.84
00:49:27|21164.61
00:49:28|21161.63
00:49:29|21162.28
00:49:30|21162.18
00:49:31|21162.49
00:49:32|21161.35
00:49:33|21163.77
00:49:34|21162.57
00:49:35|21162.67
00:49:36|21161.58
00:49:37|21161.52
00:49:38|21163.14
00:49:39|21155.95
00:49:40|21151.84
00:49:41|21151.19
00:49:42|21153.71
00:49:43|21152.03
00:49:44|21151.7
00:49:45|21152.28
00:49:47|21155.39
00:49:48|21151.54
00:49:50|21148.2
00:49:50|21148.13
00:49:51|21147.84
00:49:52|21148.12
00:49:53|21147.63
00:49:54|21148.83
00:49:55|21148.77
00:49:57|21148.69
00:49:58|21148.27
00:49:59|21147.95
00:50:00|21151.38
00:50:01|21152.29
00:50:03|21150.75
00:50:03|21150.6
00:50:04|21148.96
00:50:06|21147.83
00:50:08|21149.32
00:50:09|21151.03
00:50:09|21149.65
00:50:10|21149.21
00:50:12|21152.14
00:50:12|21151.33
00:50:13|21150.26
00:50:15|21150.72
00:50:16|21150.72
00:50:17|21150.77
00:50:18|21149.31
00:50:19|21150.55
00:50:20|21150.
00:50:22|21150.57
00:50:22|21149.51
00:50:24|21149.94
00:50:24|21150.1
00:50:26|21147.6
00:50:27|21150.59
00:50:28|21149.59
00:50:29|21150.84
00:50:29|21149.88
00:50:31|21148.03
00:50:32|21149.95
00:50:33|21149.8
00:50:34|21149.23
00:50:35|21151.88
00:50:36|21149.51
00:50:37|21151.63
00:50:38|21149.6
00:50:39|21151.
00:50:40|21154.58
00:50:41|21153.14
00:50:42|21152.46
00:50:43|21152.1
00:50:44|21151.71
00:50:45|21153.32
00:50:46|21149.97
00:50:47|21151.09
00:50:49|21151.6
00:50:50|21149.14
00:50:50|21150.22
00:50:52|21150.25
00:50:53|21152.35
00:50:54|21152.72
00:50:55|21152.11
00:50:56|21152.78
00:50:57|21153.9
00:50:58|21151.84
00:50:59|21151.77
00:51:00|21150.37
00:51:01|21142.34
00:51:02|21141.15
00:51:03|21139.93
00:51:05|21138.04
00:51:05|21139.78
00:51:06|21140.7
00:51:07|21139.18
00:51:08|21140.39
00:51:09|21140.64
00:51:11|21143.5
00:51:11|21146.62
00:51:13|21147.13
00:51:14|21147.24
00:51:15|21148.65
00:51:15|21151.02
00:51:17|21152.47
00:51:17|21153.7
00:51:19|21151.64
00:51:19|21152.98
00:51:21|21153.39
00:51:22|21152.24
00:51:24|21154.17
00:51:24|21154.85
00:51:25|21152.21
00:51:26|21153.54
00:51:27|21153.19
00:51:28|21153.81
00:51:29|21151.99
00:51:30|21152.84
00:51:31|21153.1
00:51:33|21153.8
00:51:33|21162.45
00:51:35|21158.56
00:51:35|21160.15
00:51:36|21159.49
00:51:38|21157.42
00:51:39|21157.83
00:51:40|21158.59
00:51:41|21157.58
00:51:41|21156.66
00:51:42|21154.42
00:51:43|21156.07
00:51:44|21156.68
00:51:45|21158.73
00:51:47|21157.69
00:51:49|21157.25
00:51:50|21156.88
00:51:51|21150.61
00:51:53|21149.46
00:51:53|21148.07
00:51:54|21152.25
00:51:56|21151.46
00:51:57|21151.51
00:51:58|21152.06
00:51:58|21154.99
00:52:00|21154.43
00:52:01|21154.06
00:52:02|21156.83
00:52:03|21154.69
00:52:05|21154.82
00:52:05|21154.91
00:52:07|21152.72
00:52:08|21153.11
00:52:09|21152.49
00:52:10|21154.04
00:52:11|21149.69
00:52:12|21153.47
00:52:13|21153.62
00:52:14|21154.64
00:52:15|21154.01
00:52:16|21158.31
00:52:17|21158.58
00:52:18|21158.14
00:52:19|21156.95
00:52:20|21157.62
00:52:21|21158.3
00:52:22|21156.33
00:52:23|21159.2
00:52:24|21160.28
00:52:25|21161.28
00:52:26|21161.68
00:52:27|21161.36
00:52:28|21159.2
00:52:29|21159.06
00:52:30|21159.46
00:52:31|21161.92
00:52:33|21159.4
00:52:33|21160.39
00:52:35|21160.31
00:52:36|21161.43
00:52:37|21161.91
00:52:37|21162.2
00:52:38|21160.39
00:52:40|21158.39
00:52:41|21157.52
00:52:42|21157.54
00:52:42|21158.77
00:52:43|21158.77
00:52:44|21159.4
00:52:46|21157.23
00:52:47|21157.51
00:52:48|21158.07
00:52:48|21160.25
00:52:50|21160.15
00:52:51|21160.21
00:52:51|21160.22
00:52:53|21156.07
00:52:54|21154.06
00:52:55|21152.23
00:52:56|21153.1
00:52:58|21155.02
00:52:59|21155.2
00:53:00|21152.44
00:53:01|21151.44
00:53:03|21153.3
00:53:03|21156.25
00:53:05|21156.54
00:53:05|21155.55
00:53:06|21156.9
00:53:07|21155.83
00:53:09|21156.75
00:53:10|21155.61
00:53:11|21156.24
00:53:12|21156.8
00:53:13|21157.78
00:53:14|21158.22
00:53:15|21160.48
00:53:16|21168.05
00:53:17|21170.25
00:53:18|21170.76
00:53:19|21172.83
00:53:20|21170.75
00:53:22|21173.54
00:53:22|21173.79
00:53:23|21173.95
00:53:24|21172.19
00:53:26|21172.51
00:53:26|21174.21
00:53:28|21175.11
00:53:28|21172.97
00:53:29|21171.05
00:53:31|21171.46
00:53:32|21170.89
00:53:32|21172.71
00:53:33|21171.68
00:53:34|21173.84
00:53:35|21174.52
00:53:36|21174.35
00:53:38|21173.88
00:53:38|21174.47
00:53:39|21173.65
00:53:41|21170.75
00:53:42|21171.
00:53:42|21170.74
00:53:43|21171.68
00:53:45|21171.46
00:53:45|21171.45
00:53:46|21171.46
00:53:48|21170.56
00:53:48|21171.01
00:53:50|21171.01
00:53:52|21171.95
00:53:52|21170.63
00:53:54|21171.2
00:53:55|21171.49
00:53:56|21170.5
00:53:57|21170.15
00:53:58|21160.24
00:53:59|21157.88
00:54:00|21165.48
00:54:01|21165.47
00:54:02|21163.04
00:54:03|21163.04
00:54:04|21163.86
00:54:05|21164.36
00:54:07|21163.42
00:54:08|21164.4
00:54:08|21164.55
00:54:10|21164.43
00:54:11|21164.43
00:54:12|21163.53
00:54:13|21162.36
00:54:14|21164.33
00:54:15|21162.3
00:54:16|21165.88
00:54:17|21169.12
00:54:18|21169.3
00:54:19|21169.37
00:54:20|21167.67
00:54:21|21168.35
00:54:23|21168.59
00:54:24|21168.9
00:54:25|21167.47
00:54:26|21167.35
00:54:27|21168.11
00:54:27|21169.94
00:54:28|21167.53
00:54:29|21169.51
00:54:30|21169.48
00:54:31|21169.61
00:54:32|21170.02
00:54:33|21169.95
00:54:34|21169.3
00:54:36|21170.74
00:54:37|21170.65
00:54:38|21170.74
00:54:39|21169.91
00:54:40|21169.91
00:54:41|21170.66
00:54:42|21169.66
00:54:43|21168.65
00:54:44|21169.35
00:54:45|21169.21
00:54:46|21167.61
00:54:48|21169.55
00:54:48|21169.95
00:54:49|21169.07
00:54:51|21168.51
00:54:52|21168.15
00:54:53|21169.39
00:54:54|21170.29
00:54:55|21169.21
00:54:56|21169.48
00:54:57|21168.85
00:54:58|21168.85
00:54:59|21168.99
00:55:00|21170.28
00:55:01|21168.76
00:55:02|21168.83
00:55:03|21168.26
00:55:04|21168.21
00:55:05|21168.14
00:55:06|21168.14
00:55:08|21166.96
00:55:08|21168.16
00:55:09|21167.69
00:55:11|21170.
00:55:12|21171.5
00:55:13|21175.3
00:55:14|21175.48
00:55:15|21174.82
00:55:16|21174.63
00:55:17|21175.18
00:55:18|21174.74
00:55:19|21175.89
00:55:20|21176.05
00:55:21|21175.48
00:55:22|21176.06
00:55:23|21175.52
00:55:24|21174.92
00:55:25|21174.52
00:55:26|21177.14
00:55:27|21176.41
00:55:28|21176.51
00:55:30|21176.33
00:55:31|21176.41
00:55:32|21175.81
00:55:33|21175.01
00:55:34|21172.57
00:55:35|21177.74
00:55:36|21176.7
00:55:37|21181.73
00:55:39|21177.45
00:55:39|21177.45
00:55:41|21175.62
00:55:42|21177.7
00:55:42|21178.81
00:55:43|21177.23
00:55:45|21177.04
00:55:45|21177.66
00:55:46|21175.98
00:55:47|21177.03
00:55:48|21177.07
00:55:49|21177.44
00:55:51|21178.13
00:55:53|21177.84
00:55:54|21178.44
00:55:55|21179.01
00:55:56|21178.32
00:55:57|21183.52
00:55:58|21190.38
00:55:59|21192.92
00:56:01|21190.04
00:56:01|21190.27
00:56:02|21187.12
00:56:04|21187.97
00:56:05|21188.11
00:56:06|21186.11
00:56:07|21186.46
00:56:08|21186.69
00:56:09|21186.19
00:56:10|21184.14
00:56:11|21182.2
00:56:12|21183.58
00:56:13|21183.03
00:56:14|21183.18
00:56:15|21183.34
00:56:16|21183.96
00:56:17|21183.8
00:56:18|21182.5
00:56:19|21184.43
00:56:20|21183.01
00:56:22|21184.46
00:56:23|21184.45
00:56:23|21183.44
00:56:24|21183.79
00:56:25|21183.78
00:56:27|21183.78
00:56:28|21185.78
00:56:29|21187.59
00:56:30|21187.72
00:56:31|21187.52
00:56:32|21186.85
00:56:32|21188.16
00:56:34|21188.24
00:56:34|21189.01
00:56:36|21188.
00:56:37|21188.98
00:56:37|21189.51
00:56:39|21188.44
00:56:39|21189.41
00:56:41|21187.24
00:56:42|21191.2
00:56:43|21189.64
00:56:44|21184.7
00:56:45|21185.82
00:56:46|21185.83
00:56:47|21185.83
00:56:48|21185.58
00:56:49|21185.69
00:56:50|21184.27
00:56:51|21184.1
00:56:52|21183.34
00:56:54|21183.52
00:56:55|21185.4
00:56:57|21185.21
00:56:58|21186.23
00:56:59|21186.23
00:57:00|21187.88
00:57:02|21189.36
00:57:02|21189.02
00:57:04|21187.96
00:57:04|21189.01
00:57:05|21188.95
00:57:06|21188.45
00:57:07|21188.39
00:57:08|21188.83
00:57:10|21185.47
00:57:10|21183.13
00:57:11|21183.14
00:57:12|21183.95
00:57:14|21186.2
00:57:14|21183.2
00:57:15|21183.93
00:57:16|21185.23
00:57:18|21185.16
00:57:18|21185.
00:57:19|21185.69
00:57:20|21186.01
00:57:22|21185.47
00:57:22|21190.84
00:57:24|21190.58
00:57:25|21193.34
00:57:25|21191.25
00:57:26|21191.05
00:57:27|21189.66
00:57:29|21189.07
00:57:29|21187.74
00:57:31|21189.63
00:57:32|21189.63
00:57:33|21188.39
00:57:33|21193.11
00:57:34|21188.32
00:57:35|21189.96
00:57:37|21189.46
00:57:38|21189.76
00:57:38|21189.81
00:57:39|21189.74
00:57:40|21188.68
00:57:42|21189.74
00:57:43|21188.72
00:57:43|21189.6
00:57:44|21189.07
00:57:45|21189.63
00:57:46|21190.78
00:57:47|21196.2
00:57:48|21198.11
00:57:49|21197.22
00:57:51|21198.21
00:57:51|21197.12
00:57:52|21196.28
00:57:53|21197.73
00:57:55|21196.84
00:57:56|21197.37
00:57:58|21198.61
00:57:58|21197.14
00:57:59|21195.43
00:58:01|21196.09
00:58:01|21200.74
00:58:02|21200.44
00:58:04|21207.69
00:58:05|21211.53
00:58:06|21210.36
00:58:07|21213.2
00:58:08|21212.08
00:58:09|21209.98
00:58:10|21209.67
00:58:11|21210.33
00:58:12|21211.89
00:58:13|21212.84
00:58:14|21212.86
00:58:16|21207.53
00:58:17|21207.55
00:58:17|21210.97
00:58:19|21212.16
00:58:20|21209.97
00:58:21|21209.33
00:58:23|21209.75
00:58:24|21210.93
00:58:25|21213.53
00:58:26|21213.93
00:58:28|21213.8
00:58:29|21211.14
00:58:29|21212.32
00:58:31|21211.48
00:58:31|21211.89
00:58:32|21211.28
00:58:34|21212.05
00:58:34|21208.69
00:58:35|21208.32
00:58:36|21207.27
00:58:37|21206.18
00:58:38|21210.16
00:58:39|21212.77
00:58:40|21212.91
00:58:41|21212.32
00:58:42|21212.95
00:58:43|21210.
00:58:45|21210.18
00:58:45|21209.57
00:58:46|21212.31
00:58:47|21211.84
00:58:49|21211.99
00:58:50|21209.57
00:58:50|21209.84
00:58:52|21208.7
00:58:53|21210.78
00:58:53|21210.87
00:58:54|21209.85
00:58:56|21209.44
00:58:58|21211.52
00:58:58|21210.94
00:58:59|21209.91
00:59:01|21209.8
00:59:03|21208.5
00:59:04|21210.73
00:59:05|21212.36
00:59:07|21211.04
00:59:07|21210.02
00:59:08|21206.01
00:59:09|21208.57
00:59:10|21208.2
00:59:12|21207.9
00:59:14|21207.8
00:59:14|21207.79
00:59:16|21210.03
00:59:17|21208.19
00:59:17|21206.19
00:59:19|21205.28
00:59:19|21205.39
00:59:21|21203.82
00:59:22|21205.91
00:59:22|21205.57
00:59:23|21206.14
00:59:25|21207.51
00:59:26|21208.64
00:59:27|21209.78
00:59:28|21209.19
00:59:29|21208.45
00:59:30|21208.68
00:59:31|21207.57
00:59:32|21206.1
00:59:33|21204.51
00:59:34|21205.4
00:59:35|21206.19
00:59:36|21207.14
00:59:37|21206.29
00:59:38|21208.63
00:59:39|21209.01
00:59:40|21206.65
00:59:41|21202.39
00:59:42|21201.46
00:59:43|21202.93
00:59:44|21204.37
00:59:45|21203.71
00:59:46|21204.66
00:59:47|21207.39
00:59:48|21209.16
00:59:49|21207.53
00:59:50|21207.54
00:59:51|21207.54
00:59:52|21207.37
00:59:53|21207.42
00:59:54|21207.37
00:59:55|21207.37
00:59:56|21207.53
00:59:58|21207.12
00:59:59|21207.93
01:00:01|21208.42
01:00:01|21207.35
01:00:02|21214.02
01:00:04|21220.67
01:00:06|21214.13
01:00:07|21214.26
01:00:08|21216.66
01:00:10|21216.84
01:00:11|21215.47
01:00:12|21216.34
01:00:12|21215.98
01:00:13|21216.81
01:00:14|21215.94
01:00:16|21215.44
01:00:17|21216.45
01:00:17|21205.65
01:00:19|21202.96
01:00:20|21204.23
01:00:21|21202.88
01:00:22|21205.89
01:00:23|21207.54
01:00:25|21207.26
01:00:26|21211.69
01:00:27|21212.81
01:00:28|21212.74
01:00:28|21212.37
01:00:30|21212.34
01:00:30|21213.5
01:00:32|21212.46
01:00:32|21212.34
01:00:34|21213.18
01:00:35|21213.01
01:00:36|21213.19
01:00:37|21212.95
01:00:38|21211.34
01:00:39|21212.93
01:00:40|21213.39
01:00:41|21215.58
01:00:42|21213.44
01:00:43|21213.27
01:00:44|21213.78
01:00:45|21214.84
01:00:46|21213.9
01:00:47|21215.95
01:00:48|21215.85
01:00:49|21216.35
01:00:50|21216.04
01:00:51|21214.76
01:00:52|21215.24
01:00:53|21214.29
01:00:54|21215.86
01:00:55|21215.6
01:00:57|21215.38
01:00:59|21212.43
01:00:59|21212.93
01:01:01|21211.09
01:01:01|21213.05
01:01:03|21213.2
01:01:03|21212.37
01:01:04|21212.33
01:01:06|21214.31
01:01:06|21213.97
01:01:08|21213.41
01:01:08|21214.17
01:01:09|21214.99
01:01:11|21215.61
01:01:12|21216.94
01:01:13|21215.51
01:01:13|21215.33
01:01:14|21215.72
01:01:16|21216.11
01:01:16|21216.73
01:01:17|21218.04
01:01:19|21220.5
01:01:20|21220.99
01:01:20|21221.95
01:01:22|21224.4
01:01:22|21223.55
01:01:24|21224.77
01:01:25|21222.3
01:01:26|21222.76
01:01:27|21223.37
01:01:28|21223.18
01:01:29|21220.83
01:01:30|21219.87
01:01:31|21217.88
01:01:32|21219.7
01:01:33|21223.03
01:01:34|21223.68
01:01:35|21227.97
01:01:36|21227.9
01:01:37|21226.96
01:01:38|21232.57
01:01:39|21230.04
01:01:40|21227.38
01:01:41|21228.35
01:01:43|21227.41
01:01:44|21226.48
01:01:44|21226.88
01:01:46|21225.49
01:01:47|21227.09
01:01:49|21228.57
01:01:49|21228.44
01:01:50|21230.15
01:01:51|21229.27
01:01:52|21228.85
01:01:53|21230.85
01:01:55|21228.57
01:01:55|21227.51
01:01:56|21225.65
01:01:57|21224.5
01:01:59|21224.12
01:02:00|21221.36
01:02:00|21221.17
01:02:01|21224.48
01:02:02|21222.37
01:02:03|21223.92
01:02:05|21224.77
01:02:06|21226.48
01:02:08|21227.23
01:02:08|21227.36
01:02:11|21225.67
01:02:11|21224.5
01:02:12|21225.67
01:02:13|21224.96
01:02:14|21225.32
01:02:15|21225.44
01:02:16|21224.85
01:02:17|21226.27
01:02:18|21222.97
01:02:20|21224.92
01:02:21|21223.43
01:02:22|21217.46
01:02:23|21217.36
01:02:24|21219.37
01:02:25|21215.73
01:02:26|21216.78
01:02:27|21219.94
01:02:27|21223.65
01:02:29|21222.45
01:02:30|21221.48
01:02:31|21222.34
01:02:31|21218.38
01:02:33|21221.42
01:02:34|21221.04
01:02:34|21222.37
01:02:36|21223.74
01:02:37|21222.5
01:02:38|21221.96
01:02:39|21221.46
01:02:40|21220.97
01:02:42|21221.96
01:02:42|21222.05
01:02:43|21222.55
01:02:45|21222.41
01:02:46|21220.84
01:02:47|21218.55
01:02:48|21218.91
01:02:49|21216.79
01:02:50|21216.72
01:02:52|21214.88
01:02:52|21215.92
01:02:53|21216.26
01:02:54|21215.62
01:02:55|21214.41
01:02:56|21217.99
01:02:57|21216.92
01:02:59|21215.17
01:03:00|21213.07
01:03:01|21211.14
01:03:02|21210.85
01:03:03|21211.67
01:03:04|21210.46
01:03:05|21210.64
01:03:06|21212.01
01:03:07|21211.23
01:03:08|21212.14
01:03:10|21213.19
01:03:11|21213.01
01:03:12|21211.02
01:03:13|21211.11
01:03:13|21212.32
01:03:15|21212.11
01:03:15|21212.32
01:03:17|21213.09
01:03:17|21215.5
01:03:18|21212.87
01:03:19|21211.59
01:03:20|21212.88
01:03:21|21212.81
01:03:23|21213.12
01:03:23|21213.54
01:03:25|21213.58
01:03:25|21212.81
01:03:26|21212.88
01:03:28|21211.38
01:03:29|21211.63
01:03:30|21211.82
01:03:30|21210.51
01:03:32|21210.44
01:03:33|21210.42
01:03:34|21207.47
01:03:35|21206.02
01:03:37|21201.04
01:03:37|21197.69
01:03:38|21198.99
01:03:39|21199.37
01:03:40|21199.31
01:03:41|21199.57
01:03:42|21199.08
01:03:43|21198.87
01:03:44|21199.28
01:03:45|21199.97
01:03:46|21197.59
01:03:47|21201.75
01:03:48|21202.87
01:03:49|21202.56
01:03:50|21202.61
01:03:51|21202.51
01:03:52|21201.46
01:03:53|21204.05
01:03:54|21201.31
01:03:55|21202.18
01:03:56|21201.88
01:03:58|21202.72
01:03:59|21199.66
01:03:59|21204.36
01:04:01|21205.69
01:04:02|21203.94
01:04:04|21202.3
01:04:05|21200.98
01:04:06|21201.2
01:04:07|21199.22
01:04:08|21200.03
01:04:08|21199.28
01:04:10|21198.3
01:04:11|21200.35
01:04:12|21199.8
01:04:13|21199.98
01:04:14|21200.54
01:04:15|21199.54
01:04:16|21199.54
01:04:18|21199.81
01:04:18|21198.51
01:04:19|21199.43
01:04:20|21199.41
01:04:21|21198.37
01:04:22|21198.75
01:04:23|21197.66
01:04:25|21198.45
01:04:26|21197.41
01:04:26|21197.71
01:04:28|21198.77
01:04:29|21197.86
01:04:30|21195.47
01:04:31|21197.24
01:04:32|21197.84
01:04:33|21197.55
01:04:34|21197.56
01:04:35|21198.77
01:04:36|21196.19
01:04:37|21201.11
01:04:38|21200.92
01:04:39|21204.28
01:04:40|21203.56
01:04:41|21205.4
01:04:42|21205.44
01:04:43|21205.75
01:04:44|21204.07
01:04:45|21205.38
01:04:46|21206.31
01:04:47|21204.82
01:04:48|21206.02
01:04:49|21203.95
01:04:50|21204.18
01:04:51|21205.22
01:04:52|21205.38
01:04:54|21203.96
01:04:54|21203.96
01:04:56|21203.33
01:04:57|21202.47
01:04:58|21203.4
01:04:59|21204.44
01:04:59|21204.96
01:05:01|21203.39
01:05:02|21202.42
01:05:03|21202.76
01:05:04|21201.29
01:05:06|21203.14
01:05:07|21203.02
01:05:08|21202.87
01:05:09|21203.5
01:05:10|21204.01
01:05:11|21207.31
01:05:12|21206.76
01:05:13|21203.72
01:05:15|21202.91
01:05:16|21203.1
01:05:17|21202.4
01:05:17|21204.35
01:05:18|21202.05
01:05:20|21204.21
01:05:21|21204.21
01:05:22|21202.87
01:05:23|21203.05
01:05:24|21203.05
01:05:26|21204.05
01:05:27|21204.06
01:05:28|21204.16
01:05:28|21205.15
01:05:29|21205.42
01:05:30|21207.76
01:05:32|21207.87
01:05:32|21209.74
01:05:35|21211.13
01:05:35|21212.99
01:05:36|21212.32
01:05:37|21212.95
01:05:38|21212.94
01:05:39|21213.5
01:05:40|21214.55
01:05:41|21219.09
01:05:42|21218.44
01:05:43|21215.75
01:05:44|21219.49
01:05:46|21223.61
01:05:47|21222.4
01:05:47|21223.85
01:05:49|21223.66
01:05:50|21225.94
01:05:51|21227.53
01:05:52|21226.88
01:05:53|21225.94
01:05:54|21228.09
01:05:55|21229.33
01:05:56|21231.12
01:05:57|21225.71
01:05:58|21224.87
01:05:59|21224.65
01:06:00|21224.93
01:06:01|21225.55
01:06:02|21225.6
01:06:03|21224.86
01:06:04|21225.57
01:06:05|21225.55
01:06:06|21226.81
01:06:07|21228.77
01:06:08|21230.09
01:06:09|21228.15
01:06:11|21230.71
01:06:11|21231.68
01:06:14|21228.82
01:06:14|21228.3
01:06:15|21225.5
01:06:16|21226.1
01:06:18|21225.34
01:06:19|21222.47
01:06:20|21225.02
01:06:21|21229.96
01:06:21|21231.65
01:06:23|21232.59
01:06:23|21231.24
01:06:25|21230.59
01:06:26|21231.81
01:06:26|21230.53
01:06:28|21231.07
01:06:28|21229.33
01:06:29|21228.24
01:06:31|21228.1
01:06:32|21227.45
01:06:33|21226.
01:06:34|21226.81
01:06:35|21227.44
01:06:36|21226.35
01:06:37|21227.46
01:06:38|21229.16
01:06:39|21229.34
01:06:40|21230.62
01:06:41|21230.59
01:06:42|21231.47
01:06:43|21229.76
01:06:43|21226.81
01:06:45|21227.78
01:06:46|21225.11
01:06:47|21234.04
01:06:48|21232.51
01:06:49|21231.58
01:06:50|21229.41
01:06:51|21230.57
01:06:51|21229.59
01:06:52|21228.23
01:06:53|21229.82
01:06:55|21230.15
01:06:56|21228.75
01:06:57|21230.21
01:06:57|21229.33
01:06:59|21229.95
01:06:59|21223.8
01:07:01|21219.25
01:07:02|21211.54
01:07:04|21207.41
01:07:04|21208.53
01:07:05|21209.79
01:07:07|21209.57
01:07:08|21209.98
01:07:10|21208.8
01:07:11|21208.5
01:07:11|21206.65
01:07:13|21205.99
01:07:15|21201.9
01:07:15|21202.04
01:07:16|21203.75
01:07:17|21200.74
01:07:19|21204.13
01:07:19|21203.23
01:07:20|21201.58
01:07:21|21201.12
01:07:22|21202.87
01:07:23|21202.44
01:07:24|21202.39
01:07:25|21203.51
01:07:26|21201.5
01:07:27|21198.9
01:07:28|21198.82
01:07:30|21199.15
01:07:30|21201.99
01:07:31|21200.4
01:07:32|21199.6
01:07:33|21196.95
01:07:34|21195.98
01:07:36|21195.19
01:07:36|21195.95
01:07:38|21193.44
01:07:38|21195.5
01:07:40|21196.48
01:07:41|21195.54
01:07:42|21195.27
01:07:43|21195.6
01:07:44|21200.12
01:07:45|21200.24
01:07:46|21199.24
01:07:47|21198.95
01:07:48|21199.48
01:07:49|21199.29
01:07:51|21199.29
01:07:51|21199.3
01:07:52|21199.77
01:07:53|21198.87
01:07:54|21204.06
01:07:55|21204.41
01:07:56|21204.16
01:07:57|21205.13
01:07:58|21205.84
01:07:59|21205.39
01:08:00|21205.95
01:08:01|21202.47
01:08:02|21202.3
01:08:03|21203.29
01:08:04|21203.06
01:08:05|21207.05
01:08:08|21204.15
01:08:08|21203.36
01:08:09|21203.2
01:08:10|21204.
01:08:11|21202.19
01:08:12|21206.2
01:08:14|21204.
01:08:15|21203.87
01:08:16|21204.91
01:08:18|21211.06
01:08:18|21211.41
01:08:19|21212.4
01:08:20|21211.35
01:08:21|21211.71
01:08:22|21213.21
01:08:23|21214.22
01:08:24|21218.09
01:08:25|21218.03
01:08:26|21215.56
01:08:27|21217.36
01:08:28|21217.36
01:08:29|21216.2
01:08:30|21215.56
01:08:31|21216.69
01:08:32|21216.16
01:08:34|21217.9
01:08:34|21220.22
01:08:35|21217.96
01:08:36|21216.73
01:08:37|21217.25
01:08:38|21217.09
01:08:39|21216.48
01:08:40|21212.53
01:08:41|21215.81
01:08:42|21214.75
01:08:43|21214.65
01:08:44|21214.16
01:08:46|21213.66
01:08:46|21214.9
01:08:47|21215.67
01:08:48|21215.38
01:08:49|21217.2
01:08:50|21217.43
01:08:51|21217.36
01:08:52|21217.49
01:08:53|21217.27
01:08:54|21217.98
01:08:56|21216.1
01:08:56|21216.25
01:08:57|21213.5
01:08:58|21213.21
01:08:59|21208.63
01:09:00|21208.35
01:09:01|21212.79
01:09:02|21212.34
01:09:03|21212.35
01:09:04|21213.63
01:09:05|21214.2
01:09:07|21212.36
01:09:08|21210.47
01:09:09|21211.67
01:09:10|21210.57
01:09:11|21208.86
01:09:12|21208.6
01:09:13|21207.51
01:09:14|21208.35
01:09:15|21208.75
01:09:16|21207.44
01:09:18|21209.64
01:09:19|21210.68
01:09:20|21210.15
01:09:21|21207.06
01:09:23|21208.65
01:09:24|21210.28
01:09:25|21209.82
01:09:26|21210.5
01:09:26|21208.91
01:09:27|21209.17
01:09:29|21209.59
01:09:30|21210.02
01:09:30|21212.4
01:09:32|21214.98
01:09:33|21214.64
01:09:33|21215.2
01:09:35|21213.85
01:09:35|21214.75
01:09:36|21213.86
01:09:38|21216.53
01:09:38|21217.55
01:09:40|21217.57
01:09:40|21220.98
01:09:41|21221.68
01:09:43|21221.34
01:09:44|21220.95
01:09:45|21220.91
01:09:46|21218.96
01:09:47|21218.44
01:09:48|21219.15
01:09:49|21219.24
01:09:50|21219.15
01:09:51|21222.48
01:09:52|21222.4
01:09:53|21226.97
01:09:54|21226.73
01:09:55|21224.05
01:09:56|21225.11
01:09:57|21221.36
01:09:58|21224.89
01:09:59|21225.08
01:10:00|21225.02
01:10:01|21224.91
01:10:02|21225.35
01:10:03|21224.19
01:10:04|21224.54
01:10:05|21218.01
01:10:06|21215.12
01:10:08|21216.81
01:10:08|21216.85
01:10:10|21215.74
01:10:11|21215.22
01:10:12|21215.57
01:10:13|21220.59
01:10:14|21221.99
01:10:16|21223.12
01:10:17|21223.12
01:10:17|21221.98
01:10:18|21220.45
01:10:20|21221.64
01:10:20|21221.62
01:10:21|21221.2
01:10:23|21215.47
01:10:24|21214.03
01:10:25|21215.77
01:10:26|21213.25
01:10:27|21214.1
01:10:28|21213.06
01:10:29|21215.46
01:10:30|21215.91
01:10:31|21217.36
01:10:32|21218.18
01:10:33|21218.71
01:10:34|21218.66
01:10:35|21218.3
01:10:36|21218.24
01:10:37|21217.84
01:10:38|21218.32
01:10:39|21218.26
01:10:40|21219.59
01:10:42|21220.43
01:10:43|21218.91
01:10:44|21219.96
01:10:45|21219.8
01:10:46|21219.69
01:10:47|21219.
01:10:48|21218.46
01:10:49|21219.08
01:10:50|21219.08
01:10:51|21220.22
01:10:52|21222.04
01:10:53|21220.16
01:10:54|21220.58
01:10:55|21222.08
01:10:57|21219.23
01:10:57|21217.56
01:10:58|21218.67
01:10:59|21219.76
01:11:00|21220.24
01:11:01|21217.99
01:11:03|21218.92
01:11:04|21217.7
01:11:04|21217.99
01:11:06|21218.34
01:11:07|21218.11
01:11:09|21208.12
01:11:10|21206.76
01:11:11|21206.25
01:11:13|21208.23
01:11:14|21206.72
01:11:15|21206.28
01:11:17|21208.17
01:11:17|21207.88
01:11:19|21208.29
01:11:20|21208.1
01:11:21|21208.63
01:11:23|21206.75
01:11:23|21204.74
01:11:24|21202.34
01:11:26|21202.84
01:11:26|21205.04
01:11:29|21203.72
01:11:29|21203.89
01:11:30|21203.36
01:11:31|21203.53
01:11:32|21204.64
01:11:35|21203.93
01:11:35|21203.96
01:11:36|21203.07
01:11:37|21204.52
01:11:38|21204.5
01:11:39|21204.39
01:11:40|21203.84
01:11:41|21205.74
01:11:42|21205.23
01:11:43|21205.
01:11:44|21205.23
01:11:45|21205.24
01:11:46|21205.24
01:11:47|21208.94
01:11:48|21208.38
01:11:49|21207.62
01:11:50|21206.66
01:11:51|21207.23
01:11:52|21208.02
01:11:53|21208.8
01:11:54|21208.85
01:11:55|21207.4
01:11:56|21207.66
01:11:57|21207.5
01:11:58|21208.32
01:11:59|21206.78
01:12:00|21206.64
01:12:01|21204.77
01:12:02|21204.29
01:12:03|21203.74
01:12:04|21203.22
01:12:05|21199.92
01:12:06|21198.05
01:12:07|21195.16
01:12:08|21199.34
01:12:10|21197.84
01:12:12|21201.
01:12:12|21200.6
01:12:14|21202.63
01:12:15|21200.09
01:12:15|21201.82
01:12:16|21200.23
01:12:18|21200.26
01:12:19|21199.49
01:12:20|21201.2
01:12:21|21201.22
01:12:23|21199.28
01:12:24|21202.3
01:12:25|21206.51
01:12:25|21204.13
01:12:27|21204.74
01:12:27|21204.21
01:12:28|21204.13
01:12:30|21202.96
01:12:30|21204.01
01:12:31|21204.
01:12:33|21205.37
01:12:34|21204.26
01:12:35|21205.07
01:12:36|21208.22
01:12:38|21208.2
01:12:39|21208.2
01:12:40|21209.68
01:12:40|21209.79
01:12:41|21208.77
01:12:42|21208.54
01:12:43|21207.99
01:12:44|21209.8
01:12:45|21207.3
01:12:47|21206.98
01:12:47|21205.49
01:12:48|21205.48
01:12:50|21206.63
01:12:50|21205.52
01:12:52|21206.38
01:12:52|21206.88
01:12:53|21206.93
01:12:54|21207.33
01:12:56|21207.75
01:12:56|21208.13
01:12:58|21205.67
01:12:59|21205.81
01:13:00|21201.78
01:13:01|21202.27
01:13:02|21202.69
01:13:03|21202.34
01:13:04|21200.75
01:13:05|21201.99
01:13:07|21202.97
01:13:07|21205.16
01:13:08|21204.27
01:13:09|21203.89
01:13:10|21204.89
01:13:11|21203.71
01:13:12|21206.62
01:13:14|21204.9
01:13:14|21203.77
01:13:16|21200.67
01:13:17|21197.82
01:13:19|21199.16
01:13:20|21199.03
01:13:21|21198.68
01:13:22|21199.52
01:13:23|21198.46
01:13:24|21197.71
01:13:25|21198.52
01:13:26|21198.29
01:13:27|21199.45
01:13:28|21199.46
01:13:29|21199.49
01:13:30|21199.73
01:13:31|21200.57
01:13:32|21207.16
01:13:34|21206.02
01:13:34|21206.74
01:13:35|21205.99
01:13:36|21207.29
01:13:37|21206.36
01:13:40|21206.8
01:13:40|21206.63
01:13:41|21204.84
01:13:42|21204.84
01:13:43|21203.53
01:13:44|21204.6
01:13:46|21205.73
01:13:46|21203.81
01:13:47|21203.79
01:13:48|21204.39
01:13:49|21202.11
01:13:50|21201.9
01:13:52|21197.73
01:13:52|21197.1
01:13:53|21197.83
01:13:54|21198.91
01:13:55|21199.36
01:13:57|21199.36
01:13:57|21200.06
01:13:59|21199.41
01:14:00|21200.18
01:14:00|21199.99
01:14:01|21199.76
01:14:03|21198.84
01:14:04|21199.
01:14:04|21199.11
01:14:05|21199.12
01:14:06|21200.95
01:14:08|21202.23
01:14:09|21200.16
01:14:10|21200.35
01:14:11|21199.73
01:14:12|21199.59
01:14:14|21198.77
01:14:15|21197.85
01:14:17|21199.71
01:14:18|21200.34
01:14:19|21201.21
01:14:20|21200.19
01:14:22|21203.5
01:14:23|21204.12
01:14:24|21204.12
01:14:25|21202.61
01:14:26|21204.18
01:14:27|21199.97
01:14:28|21200.94
01:14:29|21201.25
01:14:31|21200.71
01:14:31|21200.72
01:14:32|21200.32
01:14:33|21200.71
01:14:34|21199.11
01:14:35|21197.22
01:14:36|21197.07
01:14:37|21196.84
01:14:38|21200.21
01:14:39|21199.17
01:14:40|21199.17
01:14:41|21201.77
01:14:42|21202.24
01:14:43|21201.58
01:14:45|21200.98
01:14:45|21200.36
01:14:47|21199.17
01:14:47|21200.42
01:14:49|21200.79
01:14:50|21201.61
01:14:51|21201.46
01:14:52|21201.65
01:14:53|21200.61
01:14:54|21201.12
01:14:55|21200.88
01:14:56|21201.86
01:14:57|21201.79
01:14:58|21201.3
01:14:59|21200.35
01:15:00|21200.41
01:15:01|21200.53
01:15:02|21201.93
01:15:04|21200.75
01:15:04|21199.99
01:15:05|21200.06
01:15:07|21198.53
01:15:08|21199.54
01:15:09|21194.62
01:15:10|21194.67
01:15:10|21196.07
01:15:12|21195.22
01:15:14|21196.26
01:15:15|21194.08
01:15:16|21192.54
01:15:17|21193.68
01:15:19|21194.85
01:15:20|21194.68
01:15:21|21194.67
01:15:22|21196.23
01:15:23|21195.95
01:15:24|21195.96
01:15:26|21196.32
01:15:27|21194.86
01:15:28|21195.69
01:15:29|21194.66
01:15:30|21192.57
01:15:31|21193.96
01:15:32|21194.41
01:15:33|21193.23
01:15:34|21192.78
01:15:35|21193.94
01:15:36|21194.18
01:15:37|21192.69
01:15:38|21192.44
01:15:39|21192.54
01:15:40|21194.01
01:15:41|21197.81
01:15:43|21194.31
01:15:44|21192.64
01:15:45|21194.06
01:15:46|21191.9
01:15:47|21194.58
01:15:48|21192.8
01:15:49|21192.95
01:15:50|21194.51
01:15:50|21192.59
01:15:52|21193.
01:15:53|21194.04
01:15:53|21193.36
01:15:55|21195.6
01:15:56|21195.34
01:15:57|21194.23
01:15:58|21193.69
01:15:59|21194.48
01:16:00|21195.26
01:16:01|21196.49
01:16:03|21197.19
01:16:04|21195.58
01:16:05|21195.96
01:16:06|21195.32
01:16:07|21194.24
01:16:08|21192.93
01:16:08|21194.26
01:16:10|21194.04
01:16:10|21192.99
01:16:12|21194.68
01:16:12|21194.82
01:16:15|21192.43
01:16:15|21193.41
01:16:17|21192.37
01:16:18|21187.52
01:16:19|21184.13
01:16:20|21183.97
01:16:21|21183.5
01:16:22|21182.28
01:16:23|21181.8
01:16:25|21173.48
01:16:26|21173.51
01:16:27|21174.68
01:16:28|21176.9
01:16:29|21176.58
01:16:30|21175.79
01:16:31|21173.98
01:16:32|21174.39
01:16:33|21165.07
01:16:34|21165.95
01:16:35|21166.26
01:16:37|21165.37
01:16:37|21167.81
01:16:39|21162.25
01:16:40|21161.95
01:16:41|21162.33
01:16:42|21161.55
01:16:43|21161.21
01:16:44|21161.3
01:16:45|21160.01
01:16:46|21163.35
01:16:47|21162.04
01:16:48|21163.01
01:16:49|21163.79
01:16:50|21163.65
01:16:51|21163.57
01:16:52|21161.97
01:16:53|21164.85
01:16:55|21163.56
01:16:55|21165.41
01:16:56|21166.14
01:16:58|21164.15
01:16:59|21165.15
01:16:59|21164.19
01:17:01|21165.62
01:17:01|21165.85
01:17:02|21164.87
01:17:04|21166.1
01:17:05|21166.98
01:17:06|21162.07
01:17:07|21163.42
01:17:08|21162.84
01:17:09|21167.03
01:17:10|21164.46
01:17:11|21166.65
01:17:12|21159.82
01:17:14|21162.13
01:17:14|21163.74
01:17:16|21162.11
01:17:17|21161.9
01:17:18|21162.24
01:17:20|21161.95
01:17:21|21163.14
01:17:22|21161.35
01:17:24|21162.32
01:17:24|21165.34
01:17:25|21166.7
01:17:27|21168.08
01:17:28|21168.75
01:17:29|21164.39
01:17:30|21163.11
01:17:31|21162.96
01:17:32|21162.96
01:17:33|21162.78
01:17:33|21162.17
01:17:35|21163.74
01:17:35|21163.24
01:17:37|21164.78
01:17:37|21163.58
01:17:38|21163.78
01:17:40|21165.66
01:17:41|21166.97
01:17:42|21165.42
01:17:43|21166.07
01:17:44|21166.85
01:17:45|21167.33
01:17:46|21165.29
01:17:47|21167.82
01:17:48|21166.23
01:17:50|21166.95
01:17:50|21166.98
01:17:51|21165.07
01:17:52|21166.21
01:17:53|21164.6
01:17:54|21166.32
01:17:55|21166.32
01:17:56|21165.49
01:17:57|21163.65
01:17:58|21165.07
01:17:59|21165.07
01:18:01|21165.89
01:18:01|21165.95
01:18:03|21165.16
01:18:03|21165.2
01:18:04|21166.21
01:18:06|21166.32
01:18:07|21165.54
01:18:08|21164.44
01:18:08|21164.36
01:18:09|21164.45
01:18:10|21164.65
01:18:11|21166.83
01:18:13|21170.58
01:18:15|21171.77
01:18:16|21177.3
01:18:17|21175.91
01:18:18|21179.42
01:18:19|21177.75
01:18:20|21176.22
01:18:21|21175.78
01:18:22|21175.41
01:18:23|21177.34
01:18:24|21176.61
01:18:25|21178.3
01:18:26|21181.15
01:18:27|21179.21
01:18:28|21179.94
01:18:29|21179.71
01:18:30|21177.03
01:18:31|21179.45
01:18:32|21177.78
01:18:33|21174.32
01:18:34|21175.75
01:18:35|21177.88
01:18:37|21180.25
01:18:37|21180.43
01:18:39|21178.35
01:18:40|21179.28
01:18:40|21180.71
01:18:42|21180.46
01:18:43|21180.4
01:18:44|21181.03
01:18:45|21181.39
01:18:46|21182.03
01:18:46|21181.84
01:18:47|21181.3
01:18:49|21180.52
01:18:50|21178.31
01:18:51|21179.99
01:18:52|21177.13
01:18:53|21179.1
01:18:54|21178.22
01:18:55|21180.52
01:18:56|21181.15
01:18:58|21180.82
01:18:58|21180.63
01:19:00|21181.4
01:19:01|21177.26
01:19:01|21177.37
01:19:02|21180.36
01:19:03|21179.99
01:19:05|21181.75
01:19:06|21181.32
01:19:07|21181.3
01:19:08|21182.04
01:19:10|21181.6
01:19:10|21180.83
01:19:11|21181.82
01:19:12|21181.16
01:19:13|21179.88
01:19:15|21180.79
01:19:16|21180.35
01:19:17|21180.03
01:19:19|21182.94
01:19:19|21181.52
01:19:20|21181.63
01:19:21|21187.5
01:19:22|21187.37
01:19:24|21181.43
01:19:25|21182.16
01:19:27|21183.19
01:19:28|21184.87
01:19:29|21184.6
01:19:30|21184.65
01:19:31|21184.7
01:19:33|21184.8
01:19:33|21184.32
01:19:35|21185.
01:19:35|21185.83
01:19:36|21184.
01:19:38|21181.86
01:19:38|21181.51
01:19:39|21180.06
01:19:40|21180.09
01:19:41|21179.35
01:19:43|21173.71
01:19:44|21171.59
01:19:44|21169.27
01:19:45|21159.37
01:19:47|21161.52
01:19:48|21162.34
01:19:48|21163.6
01:19:50|21162.77
01:19:51|21160.3
01:19:51|21160.29
01:19:52|21159.64
01:19:53|21160.15
01:19:54|21159.98
01:19:55|21158.4
01:19:57|21159.64
01:19:57|21160.3
01:19:58|21161.01
01:20:00|21162.57
01:20:01|21160.79
01:20:03|21160.03
01:20:03|21161.6
01:20:05|21160.39
01:20:06|21166.07
01:20:07|21165.48
01:20:08|21165.58
01:20:10|21163.33
01:20:10|21163.18
01:20:11|21163.71
01:20:12|21163.71
01:20:13|21163.68
01:20:15|21166.81
01:20:16|21169.28
01:20:18|21166.54
01:20:20|21167.29
01:20:21|21166.32
01:20:23|21166.86
01:20:23|21167.39
01:20:24|21166.61
01:20:25|21168.47
01:20:26|21168.07
01:20:27|21165.8
01:20:28|21167.63
01:20:29|21165.93
01:20:31|21164.11
01:20:31|21163.82
01:20:32|21164.68
01:20:33|21165.65
01:20:34|21164.45
01:20:35|21164.84
01:20:37|21165.88
01:20:37|21166.11
01:20:38|21175.46
01:20:39|21182.04
01:20:40|21183.16
01:20:41|21181.45
01:20:43|21180.55
01:20:44|21181.44
01:20:45|21182.08
01:20:46|21177.27
01:20:47|21180.23
01:20:47|21178.32
01:20:49|21180.19
01:20:49|21180.19
01:20:50|21180.07
01:20:52|21180.95
01:20:53|21181.17
01:20:54|21181.27
01:20:55|21179.84
01:20:55|21180.23
01:20:57|21175.5
01:20:59|21176.57
01:20:59|21177.11
01:21:00|21177.88
01:21:01|21179.57
01:21:02|21180.43
01:21:03|21177.76
01:21:05|21177.03
01:21:05|21175.96
01:21:07|21175.73
01:21:08|21176.04
01:21:08|21176.31
01:21:10|21178.89
01:21:11|21178.47
01:21:12|21178.93
01:21:13|21177.04
01:21:13|21176.64
01:21:15|21177.32
01:21:16|21177.22
01:21:18|21168.91
01:21:19|21167.23
01:21:20|21167.6
01:21:20|21165.71
01:21:21|21165.13
01:21:22|21166.71
01:21:23|21165.72
01:21:25|21165.07
01:21:25|21164.1
01:21:27|21166.8
01:21:29|21167.89
01:21:29|21166.79
01:21:30|21166.19
01:21:31|21167.62
01:21:32|21168.85
01:21:33|21167.63
01:21:34|21168.22
01:21:35|21167.57
01:21:36|21166.98
01:21:37|21166.97
01:21:38|21166.92
01:21:39|21167.44
01:21:40|21167.36
01:21:42|21166.2
01:21:42|21165.77
01:21:44|21165.82
01:21:45|21167.3
01:21:46|21167.73
01:21:47|21167.09
01:21:47|21167.02
01:21:48|21167.55
01:21:50|21166.33
01:21:51|21166.65
01:21:52|21166.66
01:21:53|21168.3
01:21:54|21168.3
01:21:55|21167.59
01:21:56|21166.96
01:21:56|21167.4
01:21:57|21166.81
01:21:59|21169.57
01:22:00|21171.8
01:22:01|21170.18
01:22:01|21170.02
01:22:03|21175.47
01:22:04|21174.35
01:22:08|21174.48
01:22:09|21173.9
01:22:09|21173.11
01:22:11|21174.33
01:22:11|21172.64
01:22:12|21174.34
01:22:14|21168.31
01:22:14|21168.8
01:22:16|21168.79
01:22:16|21165.96
01:22:18|21169.06
01:22:20|21167.54
01:22:20|21166.1
01:22:21|21170.
01:22:22|21169.9
01:22:23|21168.86
01:22:24|21167.42
01:22:25|21169.35
01:22:26|21167.61
01:22:27|21169.09
01:22:28|21167.68
01:22:29|21167.06
01:22:31|21167.74
01:22:31|21167.06
01:22:32|21167.56
01:22:34|21166.41
01:22:35|21168.
01:22:37|21168.05
01:22:37|21167.98
01:22:39|21168.66
01:22:40|21168.35
01:22:41|21167.64
01:22:41|21168.03
01:22:42|21168.79
01:22:44|21168.2
01:22:45|21167.91
01:22:45|21171.38
01:22:46|21168.87
01:22:47|21169.28
01:22:49|21166.33
01:22:50|21162.16
01:22:50|21160.01
01:22:51|21155.95
01:22:52|21158.44
01:22:53|21154.86
01:22:54|21153.11
01:22:55|21148.96
01:22:56|21152.46
01:22:58|21152.88
01:22:58|21154.37
01:22:59|21154.01
01:23:00|21154.36
01:23:01|21153.67
01:23:02|21152.
01:23:04|21153.82
01:23:04|21153.12
01:23:06|21151.97
01:23:06|21152.02
01:23:07|21153.99
01:23:08|21147.94
01:23:09|21150.6
01:23:11|21149.63
01:23:12|21147.92
01:23:12|21141.43
01:23:14|21140.46
01:23:15|21142.04
01:23:15|21141.48
01:23:16|21143.37
01:23:17|21143.93
01:23:18|21144.75
01:23:19|21144.82
01:23:21|21145.81
01:23:22|21143.62
01:23:24|21147.43
01:23:25|21147.5
01:23:25|21145.94
01:23:27|21147.08
01:23:28|21146.22
01:23:28|21148.17
01:23:29|21147.09
01:23:31|21148.15
01:23:32|21147.08
01:23:33|21148.14
01:23:34|21153.22
01:23:35|21153.73
01:23:36|21151.59
01:23:37|21151.24
01:23:38|21153.
01:23:39|21151.5
01:23:40|21153.73
01:23:41|21151.71
01:23:42|21153.9
01:23:43|21156.07
01:23:44|21155.96
01:23:45|21153.54
01:23:46|21152.62
01:23:47|21154.2
01:23:49|21154.72
01:23:49|21154.17
01:23:50|21151.95
01:23:51|21151.21
01:23:52|21149.78
01:23:54|21149.82
01:23:55|21152.4
01:23:56|21154.29
01:23:57|21152.65
01:23:58|21153.05
01:23:59|21151.7
01:24:00|21153.22
01:24:01|21152.62
01:24:02|21153.4
01:24:03|21152.3
01:24:04|21152.68
01:24:06|21151.9
01:24:06|21153.65
01:24:07|21153.98
01:24:09|21157.58
01:24:10|21156.45
01:24:10|21157.76
01:24:12|21157.9
01:24:12|21156.59
01:24:14|21158.14
01:24:15|21154.1
01:24:16|21157.39
01:24:17|21158.77
01:24:18|21159.48
01:24:19|21163.33
01:24:21|21161.38
01:24:22|21164.97
01:24:24|21164.56
01:24:25|21164.66
01:24:25|21161.76
01:24:27|21158.59
01:24:27|21160.05
01:24:28|21160.22
01:24:29|21159.56
01:24:30|21161.11
01:24:32|21159.11
01:24:32|21164.15
01:24:33|21165.
01:24:34|21165.16
01:24:35|21165.76
01:24:36|21165.31
01:24:38|21165.37
01:24:38|21160.1
01:24:40|21161.06
01:24:41|21160.1
01:24:42|21161.91
01:24:43|21162.55
01:24:44|21162.6
01:24:45|21161.93
01:24:46|21162.55
01:24:48|21162.68
01:24:48|21162.5
01:24:50|21160.7
01:24:51|21160.95
01:24:52|21160.66
01:24:52|21161.61
01:24:53|21162.4
01:24:55|21162.55
01:24:55|21162.16
01:24:56|21162.57
01:24:58|21162.67
01:24:58|21162.54
01:25:00|21161.98
01:25:00|21162.06
01:25:02|21161.28
01:25:03|21159.95
01:25:04|21160.21
01:25:05|21160.02
01:25:06|21160.6
01:25:07|21161.45
01:25:08|21162.55
01:25:09|21163.18
01:25:10|21162.05
01:25:11|21161.
01:25:13|21162.06
01:25:13|21160.66
01:25:14|21162.76
01:25:15|21161.59
01:25:16|21162.06
01:25:18|21162.55
01:25:19|21163.53
01:25:19|21162.63
01:25:21|21160.15
01:25:23|21161.32
01:25:23|21160.67
01:25:25|21160.55
01:25:25|21161.16
01:25:27|21159.4
01:25:28|21160.39
01:25:29|21158.28
01:25:29|21159.55
01:25:32|21158.65
01:25:32|21159.44
01:25:33|21159.68
01:25:34|21159.69
01:25:35|21159.96
01:25:36|21161.22
01:25:37|21160.13
01:25:38|21160.83
01:25:39|21160.93
01:25:40|21160.56
01:25:41|21161.37
01:25:42|21160.08
01:25:43|21159.97
01:25:44|21160.03
01:25:45|21160.66
01:25:46|21159.91
01:25:47|21160.85
01:25:49|21157.82
01:25:51|21160.27
01:25:51|21165.74
01:25:53|21163.16
01:25:55|21166.69
01:25:55|21167.7
01:25:57|21164.78
01:25:58|21161.22
01:25:59|21160.59
01:26:00|21160.26
01:26:01|21160.37
01:26:02|21157.97
01:26:03|21157.54
01:26:04|21156.8
01:26:06|21157.5
01:26:06|21157.23
01:26:07|21157.51
01:26:08|21158.77
01:26:09|21159.93
01:26:10|21159.39
01:26:11|21158.64
01:26:13|21158.09
01:26:14|21157.87
01:26:15|21157.38
01:26:16|21157.4
01:26:17|21158.51
01:26:18|21157.63
01:26:20|21163.56
01:26:20|21162.45
01:26:21|21160.
01:26:23|21159.83
01:26:24|21161.19
01:26:25|21161.23
01:26:27|21160.66
01:26:28|21161.53
01:26:28|21161.34
01:26:30|21161.91
01:26:31|21162.68
01:26:31|21161.61
01:26:32|21161.52
01:26:34|21156.42
01:26:35|21158.09
01:26:36|21155.37
01:26:37|21154.72
01:26:38|21156.03
01:26:39|21153.61
01:26:40|21153.66
01:26:41|21153.65
01:26:42|21153.18
01:26:43|21151.73
01:26:44|21154.99
01:26:45|21154.06
01:26:46|21154.04
01:26:47|21154.39
01:26:48|21153.55
01:26:49|21154.36
01:26:50|21155.38
01:26:51|21154.99
01:26:52|21154.3
01:26:53|21154.93
01:26:54|21154.84
01:26:55|21153.7
01:26:56|21156.25
01:26:57|21155.22
01:26:58|21155.81
01:26:59|21157.5
01:27:00|21156.14
01:27:01|21156.5
01:27:02|21154.99
01:27:03|21154.37
01:27:04|21153.87
01:27:05|21155.37
01:27:06|21153.48
01:27:07|21154.18
01:27:08|21153.17
01:27:09|21154.86
01:27:10|21156.21
01:27:11|21156.
01:27:12|21156.85
01:27:13|21157.7
01:27:14|21157.5
01:27:15|21156.32
01:27:16|21156.88
01:27:17|21161.39
01:27:18|21160.05
01:27:19|21163.31
01:27:20|21163.43
01:27:21|21165.64
01:27:23|21163.6
01:27:24|21165.73
01:27:25|21165.7
01:27:26|21165.11
01:27:27|21163.25
01:27:28|21163.57
01:27:30|21163.82
01:27:31|21163.82
01:27:32|21162.56
01:27:33|21163.81
01:27:33|21158.28
01:27:35|21160.02
01:27:36|21161.28
01:27:37|21161.14
01:27:38|21160.98
01:27:39|21160.96
01:27:40|21162.26
01:27:41|21161.34
01:27:42|21161.32
01:27:43|21162.5
01:27:44|21162.24
01:27:45|21162.52
01:27:46|21162.64
01:27:47|21162.51
01:27:48|21161.97
01:27:49|21173.65
01:27:50|21178.85
01:27:51|21181.76
01:27:52|21182.7
01:27:53|21183.87
01:27:55|21182.71
01:27:56|21182.82
01:27:57|21180.68
01:27:57|21180.68
01:27:59|21181.45
01:28:00|21182.44
01:28:01|21182.14
01:28:02|21183.2
01:28:03|21181.03
01:28:03|21180.92
01:28:05|21181.72
01:28:06|21184.68
01:28:07|21186.91
01:28:07|21189.04
01:28:08|21192.16
01:28:10|21197.27
01:28:10|21195.67
01:28:11|21197.56
01:28:13|21200.15
01:28:13|21197.9
01:28:15|21196.66
01:28:16|21195.42
01:28:17|21191.35
01:28:19|21193.18
01:28:19|21190.65
01:28:20|21191.02
01:28:21|21193.47
01:28:22|21193.32
01:28:23|21193.5
01:28:24|21196.64
01:28:25|21194.2
01:28:26|21195.22
01:28:28|21194.53
01:28:29|21193.46
01:28:30|21195.62
01:28:31|21193.29
01:28:33|21191.7
01:28:33|21192.83
01:28:35|21194.63
01:28:36|21196.16
01:28:37|21193.88
01:28:37|21193.01
01:28:38|21193.9
01:28:40|21193.98
01:28:40|21195.67
01:28:41|21195.66
01:28:43|21195.31
01:28:44|21195.32
01:28:45|21195.76
01:28:46|21195.66
01:28:48|21195.43
01:28:48|21190.85
01:28:50|21192.97
01:28:51|21192.56
01:28:53|21191.31
01:28:54|21190.91
01:28:54|21190.46
01:28:55|21190.47
01:28:56|21190.29
01:28:57|21190.56
01:28:58|21192.59
01:29:00|21193.99
01:29:02|21196.05
01:29:02|21194.92
01:29:03|21195.19
01:29:04|21194.79
01:29:06|21195.93
01:29:06|21196.96
01:29:07|21196.74
01:29:08|21195.91
01:29:09|21194.4
01:29:10|21193.98
01:29:12|21193.15
01:29:12|21194.1
01:29:13|21195.12
01:29:14|21198.09
01:29:15|21196.37
01:29:16|21195.36
01:29:17|21196.44
01:29:18|21196.49
01:29:19|21197.08
01:29:20|21196.24
01:29:21|21195.59
01:29:22|21197.03
01:29:24|21196.07
01:29:24|21199.17
01:29:25|21200.44
01:29:26|21206.24
01:29:27|21208.01
01:29:28|21205.76
01:29:30|21207.
01:29:31|21208.46
01:29:31|21206.28
01:29:32|21207.91
01:29:34|21205.9
01:29:35|21206.72
01:29:36|21207.33
01:29:37|21206.66
01:29:38|21206.67
01:29:39|21206.84
01:29:40|21207.28
01:29:42|21206.5
01:29:42|21205.97
01:29:43|21206.01
01:29:45|21204.69
01:29:46|21203.58
01:29:47|21204.66
01:29:48|21204.69
01:29:50|21206.59
01:29:51|21204.36
01:29:51|21204.44
01:29:53|21204.91
01:29:54|21205.79
01:29:55|21203.03
01:29:56|21205.8
01:29:57|21204.93
01:29:58|21205.2
01:29:59|21208.38
01:30:00|21210.17
01:30:01|21207.91
01:30:02|21207.46
01:30:03|21206.52
01:30:04|21207.72
01:30:05|21207.49
01:30:06|21209.41
01:30:07|21210.
01:30:08|21208.2
01:30:09|21208.93
01:30:10|21205.7
01:30:11|21202.34
01:30:12|21198.12
01:30:13|21200.38
01:30:14|21202.64
01:30:15|21205.44
01:30:16|21208.17
01:30:17|21206.96
01:30:18|21205.16
01:30:19|21205.39
01:30:20|21206.57
01:30:21|21204.78
01:30:22|21201.77
01:30:23|21201.61
01:30:24|21200.99
01:30:26|21200.3
01:30:26|21201.08
01:30:27|21201.26
01:30:29|21202.87
01:30:31|21204.39
01:30:32|21203.18
01:30:32|21202.99
01:30:33|21203.06
01:30:34|21202.38
01:30:36|21200.41
01:30:37|21200.45
01:30:37|21199.72
01:30:39|21199.62
01:30:39|21202.44
01:30:40|21203.07
01:30:42|21202.87
01:30:43|21203.76
01:30:44|21201.13
01:30:45|21202.56
01:30:47|21202.55
01:30:48|21203.41
01:30:49|21203.9
01:30:50|21202.58
01:30:51|21201.33
01:30:52|21202.53
01:30:53|21200.92
01:30:55|21201.8
01:30:55|21203.06
01:30:57|21201.84
01:30:57|21203.12
01:30:59|21201.9
01:31:00|21201.61
01:31:01|21202.23
01:31:02|21191.02
01:31:05|21182.83
01:31:05|21185.74
01:31:06|21187.12
01:31:08|21188.57
01:31:09|21187.13
01:31:10|21186.37
01:31:12|21186.49
01:31:12|21186.64
01:31:13|21187.12
01:31:14|21186.14
01:31:15|21184.98
01:31:16|21184.64
01:31:17|21184.83
01:31:18|21184.82
01:31:19|21183.6
01:31:20|21180.77
01:31:22|21179.15
01:31:22|21179.69
01:31:23|21179.47
01:31:24|21178.29
01:31:25|21182.53
01:31:27|21181.44
01:31:28|21180.95
01:31:29|21179.8
01:31:31|21178.93
01:31:31|21183.72
01:31:33|21181.81
01:31:34|21182.98
01:31:35|21180.9
01:31:36|21180.68
01:31:37|21181.12
01:31:38|21181.75
01:31:39|21182.43
01:31:41|21181.
01:31:41|21180.4
01:31:42|21182.4
01:31:43|21182.08
01:31:45|21182.7
01:31:46|21182.21
01:31:47|21181.35
01:31:48|21182.75
01:31:49|21181.07
01:31:50|21182.34
01:31:52|21183.
01:31:52|21182.14
01:31:54|21181.89
01:31:54|21181.57
01:31:55|21179.47
01:31:56|21181.17
01:31:57|21180.27
01:31:58|21181.15
01:31:59|21180.89
01:32:01|21182.56
01:32:01|21182.84
01:32:03|21181.76
01:32:03|21180.5
01:32:05|21179.39
01:32:06|21182.2
01:32:08|21181.36
01:32:08|21182.99
01:32:09|21182.77
01:32:10|21182.64
01:32:11|21182.18
01:32:12|21181.69
01:32:14|21180.28
01:32:14|21179.4
01:32:16|21180.38
01:32:17|21189.1
01:32:18|21195.88
01:32:19|21200.
01:32:20|21197.98
01:32:21|21200.55
01:32:22|21204.83
01:32:23|21206.64
01:32:24|21205.73
01:32:25|21205.05
01:32:26|21203.83
01:32:28|21201.58
01:32:28|21202.63
01:32:29|21202.24
01:32:30|21204.56
01:32:32|21203.02
01:32:34|21204.1
01:32:34|21203.63
01:32:35|21204.31
01:32:37|21204.82
01:32:38|21204.71
01:32:40|21204.85
01:32:40|21202.94
01:32:41|21204.33
01:32:42|21204.36
01:32:43|21203.5
01:32:44|21206.63
01:32:45|21211.51
01:32:46|21209.99
01:32:48|21210.19
01:32:49|21209.89
01:32:50|21210.9
01:32:51|21207.9
01:32:51|21208.05
01:32:53|21207.86
01:32:54|21209.23
01:32:55|21209.27
01:32:57|21210.44
01:32:57|21210.54
01:32:58|21209.17
01:32:59|21209.8
01:33:00|21208.31
01:33:02|21209.04
01:33:02|21209.42
01:33:03|21208.28
01:33:04|21208.53
01:33:05|21209.17
01:33:06|21208.32
01:33:08|21209.1
01:33:09|21208.21
01:33:10|21207.85
01:33:11|21208.53
01:33:12|21207.28
01:33:13|21208.35
01:33:14|21208.43
01:33:15|21208.79
01:33:16|21208.52
01:33:17|21209.69
01:33:18|21210.86
01:33:19|21211.15
01:33:21|21210.89
01:33:21|21210.89
01:33:23|21210.88
01:33:24|21208.58
01:33:25|21206.51
01:33:26|21205.71
01:33:27|21206.03
01:33:28|21207.28
01:33:30|21207.72
01:33:31|21208.15
01:33:33|21206.57
01:33:33|21208.79
01:33:35|21207.67
01:33:36|21206.61
01:33:37|21209.29
01:33:39|21209.41
01:33:40|21210.35
01:33:40|21208.26
01:33:42|21208.1
01:33:42|21207.28
01:33:43|21206.56
01:33:44|21206.42
01:33:46|21206.89
01:33:47|21205.37
01:33:49|21207.27
01:33:49|21206.02
01:33:50|21206.48
01:33:51|21205.52
01:33:52|21203.51
01:33:53|21202.55
01:33:54|21202.55
01:33:56|21203.54
01:33:57|21204.62
01:33:58|21203.9
01:33:59|21204.66
01:34:00|21202.91
01:34:01|21204.14
01:34:02|21207.21
01:34:03|21207.88
01:34:05|21207.3
01:34:05|21207.28
01:34:06|21206.61
01:34:07|21206.97
01:34:08|21205.72
01:34:09|21206.01
01:34:10|21205.08
01:34:11|21205.3
01:34:12|21204.39
01:34:13|21204.45
01:34:14|21204.78
01:34:15|21206.03
01:34:16|21206.02
01:34:17|21204.94
01:34:18|21205.15
01:34:19|21204.72
01:34:20|21205.27
01:34:21|21205.26
01:34:22|21205.11
01:34:23|21204.93
01:34:24|21206.47
01:34:25|21207.65
01:34:26|21206.02
01:34:27|21206.64
01:34:28|21207.63
01:34:30|21206.09
01:34:30|21207.61
01:34:33|21206.82
01:34:34|21208.47
01:34:34|21206.12
01:34:35|21206.09
01:34:36|21207.21
01:34:38|21206.65
01:34:39|21205.22
01:34:39|21205.89
01:34:41|21205.52
01:34:42|21203.63
01:34:43|21205.17
01:34:44|21205.24
01:34:45|21205.4
01:34:46|21206.41
01:34:47|21205.99
01:34:48|21198.4
01:34:49|21198.68
01:34:50|21202.95
01:34:51|21202.17
01:34:52|21201.93
01:34:53|21201.67
01:34:54|21202.59
01:34:55|21203.65
01:34:56|21203.63
01:34:57|21201.17
01:34:58|21198.26
01:34:59|21201.71
01:35:00|21202.78
01:35:01|21202.57
01:35:02|21202.55
01:35:03|21202.52
01:35:05|21200.57
01:35:07|21204.15
01:35:07|21203.5
01:35:08|21202.04
01:35:09|21201.61
01:35:10|21201.55
01:35:11|21201.55
01:35:13|21200.47
01:35:14|21200.42
01:35:15|21200.93
01:35:16|21200.73
01:35:17|21200.89
01:35:18|21202.06
01:35:19|21201.08
01:35:20|21201.15
01:35:21|21201.62
01:35:22|21200.96
01:35:23|21200.69
01:35:24|21199.73
01:35:25|21200.14
01:35:26|21200.02
01:35:27|21200.26
01:35:28|21200.48
01:35:29|21199.9
01:35:30|21202.17
01:35:32|21211.02
01:35:32|21210.47
01:35:34|21210.2
01:35:35|21211.28
01:35:36|21217.06
01:35:38|21216.09
01:35:39|21216.81
01:35:40|21216.65
01:35:41|21218.73
01:35:42|21216.75
01:35:43|21217.46
01:35:44|21212.71
01:35:45|21215.52
01:35:46|21213.6
01:35:47|21214.55
01:35:48|21214.28
01:35:49|21213.41
01:35:50|21214.04
01:35:51|21211.43
01:35:52|21214.63
01:35:53|21213.65
01:35:54|21214.22
01:35:55|21213.56
01:35:57|21203.49
01:35:58|21202.97
01:35:59|21203.45
01:36:01|21203.52
01:36:02|21203.98
01:36:03|21204.01
01:36:04|21202.87
01:36:05|21201.97
01:36:06|21198.74
01:36:07|21201.68
01:36:08|21201.61
01:36:09|21203.5
01:36:10|21209.48
01:36:10|21207.31
01:36:12|21207.56
01:36:14|21211.67
01:36:14|21209.59
01:36:15|21206.4
01:36:16|21207.08
01:36:17|21210.25
01:36:18|21209.5
01:36:19|21209.16
01:36:20|21209.63
01:36:21|21210.24
01:36:22|21210.7
01:36:23|21209.71
01:36:24|21208.61
01:36:25|21207.95
01:36:26|21209.57
01:36:27|21210.45
01:36:28|21210.09
01:36:29|21208.02
01:36:30|21210.02
01:36:32|21209.73
01:36:34|21208.63
01:36:35|21208.76
01:36:35|21206.04
01:36:36|21206.84
01:36:38|21214.73
01:36:40|21223.47
01:36:40|21226.83
01:36:41|21225.94
01:36:42|21224.18
01:36:43|21225.53
01:36:45|21220.02
01:36:46|21222.7
01:36:47|21223.99
01:36:48|21222.91
01:36:49|21223.17
01:36:50|21225.57
01:36:52|21223.04
01:36:52|21223.35
01:36:54|21223.6
01:36:56|21222.7
01:36:57|21223.57
01:36:58|21222.31
01:36:59|21223.09
01:37:00|21221.06
01:37:01|21222.4
01:37:02|21222.29
01:37:03|21221.27
01:37:04|21221.62
01:37:05|21222.27
01:37:06|21224.48
01:37:08|21224.04
01:37:08|21222.67
01:37:09|21223.4
01:37:10|21222.52
01:37:13|21222.56
01:37:13|21222.88
01:37:14|21223.77
01:37:15|21223.37
01:37:16|21227.33
01:37:17|21223.66
01:37:18|21224.14
01:37:19|21217.29
01:37:21|21221.67
01:37:21|21220.94
01:37:23|21220.14
01:37:23|21221.98
01:37:24|21222.85
01:37:25|21220.51
01:37:26|21220.6
01:37:28|21218.52
01:37:29|21219.6
01:37:30|21219.65
01:37:31|21221.44
01:37:32|21219.52
01:37:34|21222.71
01:37:34|21222.71
01:37:35|21222.02
01:37:36|21220.69
01:37:37|21220.52
01:37:38|21220.02
01:37:40|21219.87
01:37:41|21219.33
01:37:43|21219.96
01:37:44|21219.38
01:37:44|21220.28
01:37:46|21220.26
01:37:46|21221.38
01:37:48|21221.38
01:37:49|21221.82
01:37:49|21221.64
01:37:50|21222.87
01:37:52|21219.3
01:37:52|21218.32
01:37:53|21219.91
01:37:55|21212.85
01:37:57|21210.96
01:37:57|21213.43
01:37:59|21213.06
01:38:00|21213.89
01:38:01|21211.98
01:38:02|21212.61
01:38:04|21211.5
01:38:04|21211.02
01:38:06|21211.92
01:38:07|21211.09
01:38:08|21212.92
01:38:09|21211.97
01:38:09|21211.7
01:38:11|21211.82
01:38:12|21212.22
01:38:13|21211.83
01:38:13|21212.83
01:38:15|21213.16
01:38:15|21211.85
01:38:17|21211.06
01:38:18|21213.24
01:38:19|21212.33
01:38:20|21219.73
01:38:21|21220.29
01:38:22|21217.99
01:38:23|21217.83
01:38:24|21216.9
01:38:25|21215.53
01:38:26|21214.76
01:38:27|21214.81
01:38:28|21215.26
01:38:29|21217.07
01:38:30|21216.87
01:38:31|21217.37
01:38:32|21216.64
01:38:33|21216.75
01:38:34|21217.06
01:38:36|21217.07
01:38:37|21217.9
01:38:39|21218.62
01:38:41|21217.96
01:38:41|21217.37
01:38:42|21219.19
01:38:43|21217.37
01:38:44|21218.08
01:38:45|21217.39
01:38:46|21217.91
01:38:47|21219.23
01:38:48|21219.68
01:38:50|21221.46
01:38:52|21219.72
01:38:52|21218.43
01:38:53|21218.97
01:38:54|21217.66
01:38:56|21215.
01:38:56|21210.99
01:38:57|21209.15
01:38:59|21210.03
01:39:00|21209.27
01:39:00|21208.55
01:39:02|21209.22
01:39:02|21209.96
01:39:03|21209.89
01:39:04|21209.89
01:39:06|21209.22
01:39:07|21210.18
01:39:08|21210.42
01:39:10|21217.36
01:39:11|21218.14
01:39:13|21223.03
01:39:15|21223.59
01:39:15|21221.77
01:39:16|21221.35
01:39:17|21220.51
01:39:19|21218.92
01:39:20|21221.61
01:39:20|21220.8
01:39:22|21221.4
01:39:22|21221.21
01:39:24|21221.33
01:39:25|21220.92
01:39:26|21220.81
01:39:27|21219.15
01:39:28|21218.63
01:39:29|21218.5
01:39:30|21217.24
01:39:31|21219.16
01:39:32|21218.63
01:39:33|21220.29
01:39:34|21219.25
01:39:36|21219.49
01:39:37|21219.3
01:39:39|21219.07
01:39:39|21220.06
01:39:40|21219.75
01:39:42|21220.71
01:39:43|21221.1
01:39:43|21220.79
01:39:45|21221.56
01:39:46|21220.47
01:39:46|21221.56
01:39:49|21221.14
01:39:49|21219.91
01:39:50|21219.89
01:39:51|21219.12
01:39:52|21220.16
01:39:53|21214.17
01:39:54|21213.37
01:39:56|21211.89
01:39:57|21212.46
01:39:58|21211.89
01:40:00|21215.85
01:40:00|21213.32
01:40:01|21215.94
01:40:02|21214.16
01:40:03|21214.06
01:40:04|21214.42
01:40:11|21214.2
01:40:12|21217.71
01:40:13|21217.35
01:40:14|21217.54
01:40:15|21217.36
01:40:16|21215.03
01:40:17|21216.73
01:40:18|21216.
01:40:19|21215.01
01:40:20|21214.98
01:40:21|21216.09
01:40:22|21215.48
01:40:23|21215.39
01:40:24|21216.06
01:40:25|21215.92
01:40:26|21213.48
01:40:27|21215.01
01:40:28|21215.21
01:40:29|21216.53
01:40:30|21214.78
01:40:31|21216.07
01:40:32|21218.86
01:40:33|21219.26
01:40:34|21222.38
01:40:35|21222.19
01:40:37|21218.51
01:40:38|21218.59
01:40:38|21217.28
01:40:39|21216.54
01:40:40|21215.64
01:40:41|21214.19
01:40:43|21218.55
01:40:44|21218.01
01:40:46|21219.06
01:40:46|21218.25
01:40:47|21219.36
01:40:49|21218.71
01:40:50|21219.49
01:40:51|21218.14
01:40:52|21218.85
01:40:53|21217.7
01:40:54|21218.51
01:40:55|21218.56
01:40:57|21218.54
01:40:58|21218.91
01:41:00|21217.37
01:41:01|21217.
01:41:02|21217.
01:41:02|21217.11
01:41:04|21215.43
01:41:05|21215.16
01:41:06|21216.93
01:41:06|21216.47
01:41:08|21216.93
01:41:09|21216.48
01:41:10|21216.13
01:41:11|21216.44
01:41:12|21216.56
01:41:13|21215.87
01:41:13|21215.6
01:41:15|21217.26
01:41:16|21216.73
01:41:17|21217.4
01:41:18|21216.61
01:41:19|21214.45
01:41:20|21214.96
01:41:21|21214.34
01:41:22|21215.05
01:41:22|21215.08
01:41:24|21215.77
01:41:24|21215.84
01:41:25|21215.07
01:41:26|21215.96
01:41:27|21214.85
01:41:29|21214.55
01:41:30|21214.77
01:41:30|21214.15
01:41:32|21215.38
01:41:33|21215.47
01:41:34|21216.09
01:41:34|21215.48
01:41:36|21214.86
01:41:37|21216.1
01:41:37|21216.88
01:41:39|21215.4
01:41:39|21216.13
01:41:41|21216.23
01:41:42|21215.17
01:41:43|21216.09
01:41:44|21217.44
01:41:46|21219.45
01:41:46|21219.88
01:41:48|21218.62
01:41:49|21216.81
01:41:50|21217.43
01:41:51|21217.46
01:41:53|21218.71
01:41:53|21219.24
01:41:54|21217.46
01:41:55|21216.46
01:41:56|21216.33
01:41:57|21217.24
01:41:58|21218.63
01:41:59|21217.22
01:42:00|21217.87
01:42:01|21216.97
01:42:02|21217.21
01:42:03|21217.07
01:42:05|21217.05
01:42:05|21217.98
01:42:06|21218.53
01:42:07|21215.
01:42:09|21215.9
01:42:10|21213.79
01:42:11|21213.12
01:42:11|21213.78
01:42:13|21215.38
01:42:14|21215.36
01:42:15|21215.67
01:42:16|21213.23
01:42:17|21214.9
01:42:18|21212.87
01:42:19|21214.24
01:42:20|21212.55
01:42:20|21211.85
01:42:22|21212.37
01:42:23|21213.48
01:42:24|21213.89
01:42:25|21212.47
01:42:25|21212.47
01:42:27|21212.72
01:42:28|21212.72
01:42:29|21207.69
01:42:30|21204.24
01:42:31|21206.04
01:42:32|21205.45
01:42:32|21206.24
01:42:33|21206.65
01:42:35|21205.87
01:42:36|21205.9
01:42:37|21205.9
01:42:37|21205.78
01:42:39|21205.52
01:42:41|21206.4
01:42:42|21210.07
01:42:43|21209.03
01:42:45|21212.05
01:42:46|21213.15
01:42:48|21211.68
01:42:48|21211.6
01:42:49|21211.22
01:42:50|21213.09
01:42:51|21211.22
01:42:52|21212.92
01:42:53|21211.73
01:42:54|21211.26
01:42:55|21212.15
01:42:57|21212.43
01:42:57|21212.28
01:42:59|21212.28
01:43:00|21211.03
01:43:02|21211.35
01:43:02|21212.33
01:43:03|21211.68
01:43:04|21212.27
01:43:05|21211.22
01:43:06|21210.77
01:43:07|21209.
01:43:08|21208.59
01:43:10|21208.76
01:43:11|21209.47
01:43:11|21208.29
01:43:13|21211.14
01:43:15|21210.18
01:43:15|21210.15
01:43:16|21210.08
01:43:17|21210.07
01:43:19|21211.06
01:43:19|21211.25
01:43:20|21213.85
01:43:21|21217.99
01:43:22|21220.15
01:43:23|21225.17
01:43:24|21224.25
01:43:25|21227.12
01:43:26|21226.43
01:43:27|21225.36
01:43:28|21225.69
01:43:29|21225.34
01:43:30|21224.63
01:43:31|21222.23
01:43:32|21223.17
01:43:33|21222.23
01:43:34|21223.53
01:43:35|21220.25
01:43:36|21223.37
01:43:37|21222.92
01:43:38|21223.32
01:43:40|21222.26
01:43:42|21222.1
01:43:42|21221.77
01:43:43|21221.93
01:43:44|21220.98
01:43:46|21221.17
01:43:48|21222.4
01:43:48|21221.78
01:43:49|21220.63
01:43:50|21220.58
01:43:51|21221.19
01:43:52|21221.22
01:43:53|21223.36
01:43:54|21222.1
01:43:55|21223.01
01:43:56|21222.41
01:43:57|21221.5
01:43:58|21223.07
01:43:59|21223.14
01:44:00|21226.54
01:44:01|21225.6
01:44:02|21225.06
01:44:03|21225.07
01:44:04|21226.19
01:44:05|21225.56
01:44:06|21226.8
01:44:07|21225.64
01:44:08|21225.75
01:44:10|21225.91
01:44:11|21225.91
01:44:11|21225.76
01:44:13|21225.24
01:44:14|21226.18
01:44:15|21225.02
01:44:16|21224.35
01:44:17|21225.53
01:44:18|21224.53
01:44:19|21224.6
01:44:20|21225.81
01:44:21|21227.91
01:44:22|21227.98
01:44:23|21227.04
01:44:24|21227.19
01:44:25|21226.44
01:44:26|21226.48
01:44:27|21225.31
01:44:28|21225.94
01:44:29|21225.22
01:44:30|21225.27
01:44:31|21225.34
01:44:32|21225.83
01:44:33|21225.94
01:44:34|21226.33
01:44:35|21226.94
01:44:37|21224.2
01:44:37|21224.3
01:44:38|21222.25
01:44:40|21222.36
01:44:42|21222.43
01:44:43|21223.94
01:44:44|21223.93
01:44:45|21224.
01:44:46|21226.4
01:44:48|21226.58
01:44:48|21224.97
01:44:49|21224.34
01:44:51|21223.94
01:44:52|21223.65
01:44:53|21222.58
01:44:54|21222.59
01:44:55|21217.93
01:44:56|21216.02
01:44:57|21216.12
01:44:58|21216.82
01:45:00|21212.96
01:45:01|21210.92
01:45:02|21213.58
01:45:03|21213.11
01:45:04|21212.82
01:45:05|21212.34
01:45:06|21213.03
01:45:07|21211.78
01:45:08|21212.33
01:45:10|21210.78
01:45:10|21210.79
01:45:11|21215.61
01:45:12|21212.61
01:45:14|21214.16
01:45:14|21214.88
01:45:16|21214.55
01:45:16|21213.85
01:45:17|21211.82
01:45:19|21206.41
01:45:19|21205.59
01:45:21|21205.07
01:45:21|21205.88
01:45:23|21203.5
01:45:24|21202.74
01:45:24|21202.74
01:45:26|21202.03
01:45:27|21202.24
01:45:27|21202.74
01:45:29|21202.84
01:45:30|21202.64
01:45:31|21201.78
01:45:32|21207.58
01:45:33|21207.86
01:45:34|21206.89
01:45:35|21207.71
01:45:36|21208.54
01:45:37|21208.62
01:45:38|21208.56
01:45:39|21209.19
01:45:41|21209.2
01:45:43|21209.68
01:45:43|21209.79
01:45:44|21209.37
01:45:45|21210.13
01:45:47|21211.76
01:45:48|21210.01
01:45:48|21216.64
01:45:50|21222.28
01:45:51|21226.42
01:45:52|21228.05
01:45:53|21225.83
01:45:53|21225.88
01:45:54|21226.1
01:45:56|21227.34
01:45:57|21229.12
01:45:58|21226.91
01:45:59|21226.02
01:46:01|21225.28
01:46:01|21225.69
01:46:02|21225.87
01:46:03|21225.67
01:46:04|21225.33
01:46:05|21218.93
01:46:06|21218.63
01:46:07|21222.56
01:46:08|21221.14
01:46:09|21219.58
01:46:10|21221.25
01:46:11|21221.04
01:46:12|21218.21
01:46:13|21217.
01:46:14|21217.63
01:46:15|21220.23
01:46:16|21220.97
01:46:17|21220.2
01:46:18|21220.05
01:46:19|21218.86
01:46:20|21219.37
01:46:22|21219.38
01:46:22|21218.76
01:46:23|21218.85
01:46:24|21219.96
01:46:25|21219.28
01:46:26|21224.92
01:46:27|21221.2
01:46:28|21216.86
01:46:29|21216.95
01:46:30|21216.49
01:46:31|21216.55
01:46:32|21216.62
01:46:33|21217.28
01:46:34|21217.44
01:46:35|21217.37
01:46:36|21219.73
01:46:37|21219.24
01:46:38|21218.4
01:46:39|21220.48
01:46:40|21218.17
01:46:42|21219.11
01:46:44|21218.86
01:46:45|21218.9
01:46:45|21219.51
01:46:47|21219.52
01:46:49|21220.38
01:46:50|21219.26
01:46:51|21218.18
01:46:52|21217.36
01:46:53|21218.17
01:46:54|21217.64
01:46:54|21218.
01:46:56|21218.97
01:46:57|21218.09
01:46:58|21219.34
01:46:59|21219.35
01:47:00|21219.74
01:47:01|21219.32
01:47:02|21219.42
01:47:03|21219.24
01:47:04|21218.25
01:47:05|21218.28
01:47:06|21217.99
01:47:08|21218.59
01:47:09|21209.01
01:47:09|21208.15
01:47:10|21210.43
01:47:12|21212.82
01:47:13|21211.17
01:47:14|21212.22
01:47:15|21212.82
01:47:17|21211.24
01:47:18|21211.75
01:47:19|21212.77
01:47:20|21213.89
01:47:20|21213.8
01:47:21|21212.53
01:47:23|21212.36
01:47:24|21214.12
01:47:25|21213.36
01:47:26|21213.32
01:47:26|21212.62
01:47:28|21214.37
01:47:28|21212.63
01:47:30|21214.87
01:47:31|21212.98
01:47:32|21214.44
01:47:33|21215.11
01:47:34|21214.36
01:47:35|21215.91
01:47:36|21214.99
01:47:37|21214.93
01:47:37|21215.47
01:47:38|21213.58
01:47:40|21213.05
01:47:41|21214.41
01:47:42|21212.98
01:47:44|21209.81
01:47:45|21208.94
01:47:46|21209.68
01:47:47|21205.24
01:47:48|21204.84
01:47:49|21203.84
01:47:50|21204.75
01:47:51|21204.76
01:47:53|21206.11
01:47:55|21206.54
01:47:55|21207.33
01:47:56|21203.41
01:47:57|21203.23
01:47:59|21201.93
01:48:00|21201.47
01:48:01|21203.93
01:48:02|21203.97
01:48:03|21202.94
01:48:04|21202.59
01:48:05|21203.74
01:48:06|21203.49
01:48:08|21204.78
01:48:09|21203.98
01:48:09|21203.28
01:48:11|21203.21
01:48:11|21203.21
01:48:13|21203.27
01:48:14|21201.64
01:48:14|21199.02
01:48:16|21203.5
01:48:16|21206.45
01:48:17|21208.49
01:48:19|21209.29
01:48:20|21207.91
01:48:21|21205.39
01:48:22|21204.14
01:48:23|21204.14
01:48:24|21204.11
01:48:25|21205.9
01:48:26|21205.73
01:48:27|21205.38
01:48:28|21206.24
01:48:29|21204.22
01:48:30|21205.09
01:48:31|21204.96
01:48:32|21205.4
01:48:33|21201.92
01:48:34|21193.31
01:48:35|21195.83
01:48:37|21194.1
01:48:37|21195.78
01:48:38|21193.27
01:48:39|21192.73
01:48:40|21193.39
01:48:41|21194.77
01:48:42|21196.6
01:48:44|21196.83
01:48:46|21193.06
01:48:46|21192.58
01:48:48|21192.88
01:48:50|21193.06
01:48:50|21190.17
01:48:51|21192.58
01:48:52|21192.05
01:48:53|21186.83
01:48:54|21185.99
01:48:55|21184.53
01:48:56|21186.49
01:48:57|21186.83
01:48:58|21186.83
01:49:00|21186.55
01:49:01|21187.75
01:49:03|21187.46
01:49:03|21188.47
01:49:04|21186.95
01:49:05|21191.99
01:49:06|21189.75
01:49:07|21188.97
01:49:08|21189.13
01:49:09|21189.14
01:49:10|21189.
01:49:11|21189.36
01:49:12|21189.05
01:49:14|21189.01
01:49:14|21187.99
01:49:15|21187.34
01:49:16|21187.18
01:49:17|21187.03
01:49:18|21187.34
01:49:19|21189.53
01:49:21|21187.09
01:49:21|21186.55
01:49:22|21187.07
01:49:24|21186.52
01:49:25|21188.24
01:49:27|21187.76
01:49:27|21188.64
01:49:28|21188.81
01:49:29|21186.5
01:49:30|21186.5
01:49:31|21189.13
01:49:32|21187.26
01:49:33|21188.98
01:49:34|21188.56
01:49:35|21189.49
01:49:36|21188.47
01:49:37|21188.15
01:49:38|21189.63
01:49:39|21192.37
01:49:40|21194.94
01:49:41|21195.93
01:49:42|21195.38
01:49:43|21196.47
01:49:45|21194.29
01:49:47|21192.23
01:49:47|21193.97
01:49:49|21192.26
01:49:50|21193.41
01:49:50|21194.46
01:49:52|21194.46
01:49:53|21193.29
01:49:55|21194.18
01:49:56|21194.44
01:49:57|21194.09
01:49:57|21193.96
01:49:59|21193.17
01:50:00|21193.23
01:50:01|21192.89
01:50:02|21189.97
01:50:03|21189.65
01:50:04|21192.46
01:50:05|21193.41
01:50:06|21190.69
01:50:07|21193.41
01:50:08|21192.08
01:50:09|21192.56
01:50:10|21191.96
01:50:11|21191.97
01:50:12|21191.46
01:50:14|21191.26
01:50:15|21191.61
01:50:16|21190.9
01:50:17|21188.76
01:50:19|21186.56
01:50:19|21185.19
01:50:22|21185.86
01:50:22|21185.76
01:50:23|21189.
01:50:24|21189.07
01:50:25|21188.44
01:50:26|21189.3
01:50:27|21186.79
01:50:29|21187.8
01:50:30|21186.41
01:50:31|21186.55
01:50:31|21186.45
01:50:33|21186.5
01:50:34|21185.12
01:50:35|21183.31
01:50:36|21184.36
01:50:37|21185.35
01:50:38|21187.66
01:50:39|21188.8
01:50:40|21187.28
01:50:41|21185.48
01:50:42|21184.89
01:50:43|21185.05
01:50:44|21185.05
01:50:45|21184.85
01:50:47|21185.69
01:50:48|21185.85
01:50:49|21185.85
01:50:50|21185.77
01:50:52|21190.55
01:50:53|21189.84
01:50:54|21189.53
01:50:55|21190.2
01:50:56|21189.14
01:50:57|21186.72
01:50:59|21186.42
01:50:59|21187.75
01:51:00|21185.47
01:51:01|21185.9
01:51:02|21186.36
01:51:04|21186.77
01:51:06|21187.
01:51:06|21187.73
01:51:08|21184.61
01:51:09|21183.29
01:51:09|21183.34
01:51:11|21182.81
01:51:12|21182.02
01:51:12|21186.95
01:51:14|21186.59
01:51:15|21186.28
01:51:16|21188.12
01:51:17|21185.69
01:51:18|21185.05
01:51:20|21186.93
01:51:21|21189.32
01:51:22|21189.68
01:51:24|21189.99
01:51:24|21188.41
01:51:25|21187.24
01:51:26|21187.89
01:51:27|21187.49
01:51:28|21187.52
01:51:29|21187.07
01:51:30|21186.52
01:51:31|21186.09
01:51:32|21185.78
01:51:33|21183.55
01:51:35|21185.01
01:51:36|21184.73
01:51:36|21184.35
01:51:37|21187.65
01:51:39|21188.28
01:51:40|21189.18
01:51:40|21193.1
01:51:48|21199.16
01:51:50|21199.53
01:51:50|21200.98
01:51:51|21198.99
01:51:53|21200.15
01:51:54|21200.91
01:51:55|21200.26
01:51:56|21201.36
01:51:57|21200.56
01:51:58|21200.44
01:51:58|21200.64
01:52:00|21199.77
01:52:01|21201.26
01:52:03|21201.64
01:52:04|21199.56
01:52:05|21200.35
01:52:07|21200.59
01:52:07|21200.59
01:52:08|21201.38
01:52:10|21201.69
01:52:10|21201.5
01:52:11|21199.2
01:52:13|21199.85
01:52:14|21200.
01:52:14|21200.47
01:52:16|21201.66
01:52:17|21197.09
01:52:18|21197.59
01:52:20|21195.31
01:52:20|21195.92
01:52:21|21200.21
01:52:22|21199.56
01:52:23|21199.94
01:52:24|21201.1
01:52:25|21200.25
01:52:26|21205.99
01:52:27|21212.72
01:52:29|21214.38
01:52:29|21213.14
01:52:30|21215.03
01:52:31|21214.46
01:52:32|21213.67
01:52:34|21208.84
01:52:35|21209.61
01:52:36|21213.05
01:52:37|21211.57
01:52:38|21211.23
01:52:39|21210.9
01:52:40|21211.28
01:52:41|21211.06
01:52:42|21210.61
01:52:43|21209.83
01:52:44|21201.23
01:52:45|21206.8
01:52:46|21205.09
01:52:47|21206.52
01:52:48|21206.19
01:52:49|21205.82
01:52:50|21204.53
01:52:51|21203.56
01:52:53|21206.06
01:52:54|21206.06
01:52:54|21204.85
01:52:55|21209.03
01:52:57|21210.27
01:52:58|21210.78
01:52:58|21211.54
01:53:00|21209.61
01:53:02|21207.82
01:53:02|21209.03
01:53:03|21209.04
01:53:05|21208.75
01:53:06|21209.46
01:53:07|21209.06
01:53:08|21210.6
01:53:09|21208.88
01:53:10|21208.89
01:53:11|21209.01
01:53:12|21209.01
01:53:12|21208.87
01:53:15|21209.77
01:53:15|21207.85
01:53:16|21207.91
01:53:17|21208.52
01:53:18|21207.29
01:53:19|21208.26
01:53:21|21206.35
01:53:23|21206.78
01:53:23|21207.32
01:53:25|21207.93
01:53:26|21209.49
01:53:27|21209.49
01:53:28|21210.24
01:53:29|21207.96
01:53:30|21209.12
01:53:31|21207.57
01:53:32|21207.83
01:53:34|21208.45
01:53:34|21208.32
01:53:35|21208.94
01:53:36|21209.54
01:53:37|21207.97
01:53:38|21204.54
01:53:40|21202.63
01:53:40|21201.33
01:53:41|21200.43
01:53:42|21201.46
01:53:43|21200.84
01:53:44|21202.32
01:53:45|21201.57
01:53:46|21192.
01:53:47|21193.72
01:53:49|21190.15
01:53:49|21191.12
01:53:52|21193.39
01:53:52|21192.56
01:53:53|21191.71
01:53:54|21191.42
01:53:56|21191.42
01:53:57|21196.13
01:53:58|21191.16
01:53:59|21189.66
01:53:59|21189.67
01:54:02|21188.85
01:54:03|21184.95
01:54:04|21184.06
01:54:05|21184.58
01:54:06|21184.29
01:54:07|21185.17
01:54:08|21184.19
01:54:09|21184.23
01:54:10|21183.35
01:54:11|21184.21
01:54:12|21178.26
01:54:13|21178.56
01:54:14|21180.26
01:54:15|21179.37
01:54:16|21179.19
01:54:17|21179.56
01:54:18|21181.04
01:54:19|21179.71
01:54:20|21179.71
01:54:21|21178.93
01:54:22|21179.95
01:54:23|21181.39
01:54:24|21179.94
01:54:25|21182.57
01:54:26|21182.6
01:54:27|21182.28
01:54:28|21182.27
01:54:29|21182.28
01:54:30|21181.57
01:54:31|21182.88
01:54:32|21180.19
01:54:33|21180.81
01:54:34|21181.14
01:54:35|21182.11
01:54:36|21182.55
01:54:37|21182.45
01:54:38|21182.55
01:54:39|21183.19
01:54:40|21185.05
01:54:41|21184.23
01:54:42|21185.23
01:54:44|21189.05
01:54:44|21188.96
01:54:46|21186.74
01:54:46|21186.23
01:54:48|21186.53
01:54:49|21185.28
01:54:50|21186.94
01:54:51|21185.36
01:54:52|21186.49
01:54:53|21182.28
01:54:54|21183.06
01:54:55|21183.34
01:54:56|21182.2
01:54:57|21184.88
01:54:58|21187.52
01:54:59|21189.32
01:55:00|21189.1
01:55:01|21192.
01:55:02|21193.55
01:55:03|21191.53
01:55:04|21180.42
01:55:05|21174.96
01:55:06|21173.98
01:55:08|21175.28
01:55:09|21176.29
01:55:11|21175.55
01:55:11|21174.15
01:55:13|21176.68
01:55:14|21173.86
01:55:14|21176.41
01:55:15|21175.14
01:55:17|21174.52
01:55:17|21175.06
01:55:18|21173.25
01:55:20|21174.48
01:55:21|21177.12
01:55:22|21174.76
01:55:23|21174.4
01:55:24|21173.91
01:55:25|21174.18
01:55:26|21175.45
01:55:27|21174.5
01:55:28|21174.33
01:55:29|21174.36
01:55:31|21177.33
01:55:31|21178.24
01:55:33|21178.52
01:55:34|21178.37
01:55:35|21178.29
01:55:36|21178.29
01:55:37|21178.82
01:55:38|21178.83
01:55:39|21179.94
01:55:40|21178.8
01:55:41|21178.93
01:55:42|21178.42
01:55:43|21179.56
01:55:44|21177.16
01:55:45|21177.68
01:55:46|21177.2
01:55:47|21176.85
01:55:48|21176.17
01:55:50|21179.55
01:55:51|21179.57
01:55:52|21179.56
01:55:53|21180.18
01:55:54|21180.17
01:55:55|21178.17
01:55:57|21177.04
01:55:57|21178.13
01:55:58|21178.12
01:56:00|21178.12
01:56:01|21178.26
01:56:02|21178.25
01:56:03|21178.67
01:56:04|21179.56
01:56:05|21178.64
01:56:06|21178.7
01:56:08|21177.26
01:56:09|21176.51
01:56:09|21178.07
01:56:11|21177.05
01:56:11|21178.28
01:56:12|21177.83
01:56:13|21178.29
01:56:15|21178.73
01:56:16|21178.79
01:56:17|21178.07
01:56:18|21177.02
01:56:19|21176.42
01:56:20|21178.3
01:56:21|21160.1
01:56:22|21160.66
01:56:23|21162.51
01:56:24|21161.65
01:56:25|21162.45
01:56:26|21162.53
01:56:27|21161.07
01:56:28|21163.43
01:56:29|21162.47
01:56:30|21161.95
01:56:31|21160.43
01:56:32|21158.73
01:56:33|21163.09
01:56:34|21160.59
01:56:36|21161.68
01:56:37|21159.42
01:56:38|21158.33
01:56:39|21157.51
01:56:39|21157.52
01:56:41|21157.86
01:56:41|21159.81
01:56:42|21159.57
01:56:44|21160.
01:56:45|21159.98
01:56:46|21160.
01:56:47|21154.83
01:56:48|21157.68
01:56:49|21156.93
01:56:50|21158.68
01:56:51|21157.93
01:56:52|21158.76
01:56:54|21158.77
01:56:55|21157.77
01:56:57|21161.1
01:56:58|21161.66
01:56:59|21161.3
01:57:00|21160.86
01:57:01|21163.81
01:57:02|21163.13
01:57:03|21164.3
01:57:04|21163.79
01:57:05|21165.05
01:57:06|21165.54
01:57:07|21164.06
01:57:09|21163.18
01:57:10|21164.44
01:57:10|21164.92
01:57:12|21164.99
01:57:13|21163.04
01:57:13|21160.74
01:57:14|21165.22
01:57:16|21164.52
01:57:17|21163.81
01:57:18|21159.56
01:57:18|21158.19
01:57:19|21161.58
01:57:21|21160.6
01:57:22|21161.81
01:57:23|21161.16
01:57:24|21161.18
01:57:25|21157.87
01:57:27|21159.99
01:57:27|21158.48
01:57:28|21159.41
01:57:29|21159.99
01:57:30|21158.77
01:57:31|21158.41
01:57:32|21161.62
01:57:33|21158.93
01:57:35|21158.14
01:57:36|21158.9
01:57:37|21159.52
01:57:39|21157.88
01:57:39|21157.55
01:57:41|21158.86
01:57:42|21159.88
01:57:42|21159.51
01:57:43|21158.55
01:57:44|21158.95
01:57:46|21159.21
01:57:47|21160.
01:57:48|21160.
01:57:48|21160.
01:57:50|21160.04
01:57:51|21158.02
01:57:51|21158.2
01:57:52|21160.85
01:57:54|21160.74
01:57:55|21161.1
01:57:56|21161.07
01:57:58|21158.35
01:57:59|21158.2
01:58:00|21158.31
01:58:01|21159.19
01:58:02|21159.29
01:58:04|21158.78
01:58:05|21158.78
01:58:05|21159.25
01:58:06|21158.84
01:58:07|21160.
01:58:08|21160.
01:58:10|21160.
01:58:11|21158.66
01:58:12|21158.55
01:58:13|21158.46
01:58:15|21158.11
01:58:15|21160.
01:58:17|21168.39
01:58:17|21169.02
01:58:19|21169.16
01:58:20|21170.1
01:58:21|21171.37
01:58:21|21172.76
01:58:23|21171.03
01:58:24|21171.33
01:58:25|21169.64
01:58:25|21167.59
01:58:26|21168.09
01:58:27|21168.21
01:58:29|21168.78
01:58:29|21168.24
01:58:31|21169.14
01:58:32|21168.24
01:58:33|21167.95
01:58:34|21168.56
01:58:35|21169.95
01:58:36|21169.92
01:58:37|21168.54
01:58:39|21167.43
01:58:40|21167.81
01:58:41|21168.03
01:58:42|21167.06
01:58:43|21167.92
01:58:44|21168.36
01:58:45|21167.55
01:58:46|21164.44
01:58:47|21165.7
01:58:48|21165.4
01:58:49|21157.27
01:58:50|21159.29
01:58:51|21159.22
01:58:52|21158.04
01:58:53|21159.51
01:58:55|21158.94
01:58:55|21159.21
01:58:57|21159.4
01:58:58|21158.54
01:58:58|21157.91
01:59:00|21160.86
01:59:01|21159.22
01:59:02|21158.97
01:59:03|21161.54
01:59:05|21161.16
01:59:05|21160.16
01:59:07|21161.35
01:59:08|21159.48
01:59:09|21158.98
01:59:10|21160.02
01:59:11|21159.64
01:59:12|21158.87
01:59:13|21159.13
01:59:14|21157.66
01:59:15|21157.62
01:59:16|21158.45
01:59:17|21160.86
01:59:18|21162.94
01:59:19|21160.03
01:59:21|21160.53
01:59:21|21159.94
01:59:23|21157.23
01:59:23|21156.22
01:59:25|21156.1
01:59:25|21158.45
01:59:26|21156.91
01:59:28|21157.97
01:59:29|21156.91
01:59:29|21156.26
01:59:31|21157.52
01:59:31|21156.89
01:59:33|21156.87
01:59:34|21157.71
01:59:35|21157.85
01:59:36|21159.14
01:59:37|21157.5
01:59:38|21157.78
01:59:39|21157.97
01:59:40|21156.88
01:59:41|21155.62
01:59:42|21155.23
01:59:43|21155.21
01:59:44|21155.12
01:59:45|21156.65
01:59:46|21156.65
01:59:47|21155.93
01:59:48|21157.24
01:59:49|21155.94
01:59:50|21155.48
01:59:51|21156.99
01:59:52|21159.87
01:59:53|21157.81
01:59:54|21158.33
01:59:55|21159.81
01:59:57|21157.26
01:59:58|21156.26
01:59:59|21158.63
02:00:00|21158.
02:00:00|21158.44
02:00:02|21157.86
02:00:04|21161.4
02:00:04|21161.5
02:00:06|21162.03
02:00:07|21163.31
02:00:08|21160.
02:00:09|21162.05
02:00:10|21161.8
02:00:10|21159.71
02:00:12|21161.34
02:00:13|21161.98
02:00:14|21161.46
02:00:15|21157.74
02:00:16|21158.15
02:00:17|21160.
02:00:18|21159.87
02:00:19|21161.44
02:00:20|21163.45
02:00:22|21171.73
02:00:23|21166.89
02:00:24|21167.04
02:00:24|21167.32
02:00:26|21169.23
02:00:26|21169.29
02:00:27|21169.56
02:00:28|21169.22
02:00:29|21168.75
02:00:31|21168.74
02:00:32|21168.59
02:00:32|21166.32
02:00:33|21168.21
02:00:34|21165.39
02:00:35|21167.51
02:00:36|21166.49
02:00:37|21168.28
02:00:38|21167.63
02:00:40|21165.42
02:00:40|21167.77
02:00:41|21166.
02:00:43|21166.86
02:00:43|21163.88
02:00:46|21158.69
02:00:46|21155.99
02:00:47|21155.64
02:00:48|21155.05
02:00:49|21159.5
02:00:50|21158.82
02:00:51|21159.34
02:00:52|21159.5
02:00:53|21158.84
02:00:54|21158.93
02:00:56|21158.81
02:00:58|21159.34
02:00:58|21158.15
02:01:00|21155.26
02:01:00|21158.15
02:01:02|21158.48
02:01:04|21160.07
02:01:04|21161.17
02:01:05|21161.71
02:01:06|21161.27
02:01:07|21160.85
02:01:08|21159.97
02:01:09|21160.61
02:01:10|21161.01
02:01:11|21161.87
02:01:13|21159.04
02:01:14|21159.54
02:01:16|21158.76
02:01:16|21158.77
02:01:17|21159.41
02:01:18|21156.1
02:01:20|21157.43
02:01:21|21156.51
02:01:21|21161.38
02:01:23|21162.03
02:01:24|21165.56
02:01:25|21164.18
02:01:26|21164.18
02:01:27|21165.55
02:01:28|21165.3
02:01:29|21168.85
02:01:30|21170.71
02:01:31|21172.29
02:01:32|21172.63
02:01:33|21171.16
02:01:34|21171.47
02:01:35|21169.41
02:01:36|21165.69
02:01:37|21163.19
02:01:38|21160.86
02:01:39|21161.92
02:01:40|21162.68
02:01:42|21161.43
02:01:43|21162.23
02:01:44|21161.61
02:01:45|21162.77
02:01:45|21162.79
02:01:47|21163.04
02:01:48|21158.03
02:01:49|21158.12
02:01:50|21154.34
02:01:51|21155.49
02:01:51|21157.42
02:01:52|21156.31
02:01:53|21154.06
02:01:54|21157.1
02:01:56|21156.43
02:01:56|21155.69
02:01:58|21154.72
02:02:00|21156.53
02:02:01|21156.52
02:02:03|21156.25
02:02:04|21155.8
02:02:05|21157.3
02:02:06|21161.
02:02:06|21159.61
02:02:08|21159.4
02:02:08|21159.85
02:02:10|21158.95
02:02:11|21159.89
02:02:12|21159.76
02:02:13|21159.69
02:02:14|21158.54
02:02:14|21158.58
02:02:17|21155.58
02:02:17|21154.51
02:02:18|21155.04
02:02:19|21155.01
02:02:20|21154.83
02:02:21|21154.77
02:02:23|21151.97
02:02:25|21151.91
02:02:25|21151.91
02:02:26|21148.95
02:02:27|21140.64
02:02:29|21143.15
02:02:30|21141.42
02:02:30|21140.73
02:02:33|21140.85
02:02:33|21143.65
02:02:34|21140.94
02:02:35|21142.02
02:02:36|21136.91
02:02:37|21137.04
02:02:38|21138.15
02:02:39|21138.56
02:02:40|21136.33
02:02:41|21137.32
02:02:42|21139.12
02:02:43|21137.79
02:02:44|21139.66
02:02:45|21140.34
02:02:46|21139.74
02:02:47|21139.96
02:02:49|21141.
02:02:50|21141.57
02:02:51|21140.71
02:02:52|21139.62
02:02:53|21139.85
02:02:54|21141.06
02:02:55|21144.75
02:02:56|21144.28
02:02:57|21141.38
02:02:59|21143.11
02:03:00|21144.61
02:03:01|21142.98
02:03:03|21143.98
02:03:04|21144.34
02:03:05|21143.8
02:03:06|21151.55
02:03:07|21153.73
02:03:08|21154.22
02:03:09|21154.23
02:03:10|21156.49
02:03:11|21155.62
02:03:12|21156.79
02:03:14|21151.01
02:03:15|21150.93
02:03:16|21151.74
02:03:17|21149.03
02:03:18|21150.03
02:03:18|21151.91
02:03:19|21150.23
02:03:20|21150.94
02:03:22|21143.3
02:03:22|21146.16
02:03:24|21144.37
02:03:25|21145.72
02:03:26|21145.79
02:03:26|21146.15
02:03:28|21146.17
02:03:28|21147.91
02:03:30|21147.69
02:03:31|21138.18
02:03:31|21139.31
02:03:33|21138.7
02:03:33|21137.35
02:03:35|21138.22
02:03:36|21136.68
02:03:37|21131.05
02:03:37|21130.89
02:03:39|21122.45
02:03:39|21126.38
02:03:41|21121.99
02:03:42|21123.61
02:03:42|21118.59
02:03:43|21119.33
02:03:44|21120.94
02:03:45|21118.59
02:03:47|21126.22
02:03:47|21116.79
02:03:48|21122.09
02:03:49|21124.96
02:03:51|21125.59
02:03:51|21123.9
02:03:53|21123.1
02:03:53|21123.48
02:03:55|21129.26
02:03:55|21133.06
02:03:56|21131.99
02:03:57|21127.86
02:03:59|21127.33
02:04:00|21128.58
02:04:02|21134.77
02:04:04|21142.94
02:04:04|21146.16
02:04:05|21143.04
02:04:06|21142.43
02:04:07|21146.92
02:04:08|21141.77
02:04:10|21141.14
02:04:11|21140.06
02:04:12|21139.58
02:04:13|21139.72
02:04:14|21138.93
02:04:14|21139.15
02:04:15|21139.24
02:04:17|21139.28
02:04:19|21140.79
02:04:19|21139.72
02:04:20|21138.87
02:04:21|21140.35
02:04:22|21140.73
02:04:23|21140.73
02:04:24|21144.01
02:04:25|21144.24
02:04:26|21144.19
02:04:27|21145.58
02:04:28|21145.08
02:04:29|21142.5
02:04:30|21143.41
02:04:31|21144.32
02:04:32|21144.88
02:04:33|21142.19
02:04:34|21141.21
02:04:36|21141.21
02:04:36|21140.95
02:04:37|21139.83
02:04:38|21135.12
02:04:39|21130.48
02:04:40|21129.3
02:04:41|21129.37
02:04:42|21127.39
02:04:43|21126.08
02:04:45|21129.55
02:04:46|21127.72
02:04:47|21130.47
02:04:48|21131.58
02:04:49|21129.56
02:04:50|21132.39
02:04:51|21135.45
02:04:53|21133.8
02:04:53|21132.03
02:04:55|21133.92
02:04:55|21134.01
02:04:57|21132.86
02:04:58|21129.71
02:04:58|21129.63
02:04:59|21130.2
02:05:01|21126.05
02:05:03|21124.7
02:05:04|21123.12
02:05:05|21124.15
02:05:06|21122.94
02:05:07|21124.89
02:05:07|21125.81
02:05:09|21123.94
02:05:11|21125.26
02:05:11|21123.05
02:05:12|21122.67
02:05:13|21123.36
02:05:15|21119.43
02:05:16|21120.52
02:05:17|21120.43
02:05:18|21119.35
02:05:19|21117.74
02:05:19|21116.82
02:05:21|21112.42
02:05:22|21111.47
02:05:24|21114.03
02:05:25|21111.51
02:05:26|21111.58
02:05:27|21114.32
02:05:29|21110.11
02:05:29|21107.19
02:05:30|21106.04
02:05:32|21108.83
02:05:32|21107.99
02:05:34|21107.12
02:05:34|21105.99
02:05:36|21100.98
02:05:37|21098.02
02:05:38|21096.
02:05:38|21096.45
02:05:40|21101.45
02:05:41|21108.17
02:05:42|21115.63
02:05:44|21126.72
02:05:44|21120.37
02:05:46|21115.23
02:05:47|21115.01
02:05:48|21106.76
02:05:49|21108.07
02:05:50|21109.7
02:05:51|21106.66
02:05:52|21104.97
02:05:53|21105.47
02:05:54|21106.3
02:05:55|21107.67
02:05:56|21110.26
02:05:57|21115.77
02:05:58|21115.93
02:05:59|21111.77
02:06:00|21110.6
02:06:02|21112.94
02:06:03|21115.25
02:06:05|21115.98
02:06:05|21115.89
02:06:07|21116.64
02:06:08|21115.54
02:06:09|21120.06
02:06:10|21116.32
02:06:11|21114.24
02:06:12|21116.22
02:06:13|21117.89
02:06:14|21123.16
02:06:14|21125.68
02:06:16|21126.
02:06:17|21127.94
02:06:18|21131.54
02:06:19|21132.26
02:06:20|21133.63
02:06:21|21135.01
02:06:22|21130.17
02:06:23|21133.01
02:06:24|21132.8
02:06:25|21131.4
02:06:26|21131.57
02:06:27|21130.61
02:06:28|21129.18
02:06:29|21131.23
02:06:30|21128.63
02:06:31|21125.33
02:06:33|21129.27
02:06:34|21129.32
02:06:34|21130.49
02:06:35|21130.76
02:06:36|21131.77
02:06:38|21132.9
02:06:39|21132.23
02:06:40|21131.51
02:06:40|21131.99
02:06:41|21129.58
02:06:42|21130.29
02:06:43|21124.55
02:06:44|21122.85
02:06:46|21126.02
02:06:47|21129.73
02:06:47|21129.26
02:06:48|21130.75
02:06:49|21126.06
02:06:51|21126.87
02:06:52|21127.66
02:06:53|21127.66
02:06:53|21126.53
02:06:55|21121.02
02:06:56|21120.3
02:06:56|21120.45
02:06:58|21119.89
02:06:59|21122.27
02:07:00|21122.77
02:07:01|21126.19
02:07:02|21127.12
02:07:03|21129.08
02:07:04|21129.74
02:07:06|21128.55
02:07:07|21129.29
02:07:07|21128.58
02:07:09|21128.88
02:07:11|21129.98
02:07:12|21129.18
02:07:13|21129.39
02:07:14|21127.63
02:07:15|21124.76
02:07:16|21125.47
02:07:17|21126.84
02:07:18|21126.85
02:07:19|21126.2
02:07:21|21128.23
02:07:21|21128.77
02:07:23|21128.53
02:07:23|21127.2
02:07:25|21124.8
02:07:26|21125.82
02:07:27|21125.93
02:07:28|21126.37
02:07:29|21126.23
02:07:30|21125.03
02:07:31|21127.32
02:07:32|21125.93
02:07:33|21126.76
02:07:34|21125.39
02:07:35|21126.39
02:07:36|21126.52
02:07:37|21128.23
02:07:38|21128.25
02:07:39|21128.25
02:07:40|21127.62
02:07:41|21130.97
02:07:42|21132.03
02:07:43|21128.12
02:07:44|21125.37
02:07:45|21124.88
02:07:46|21120.38
02:07:47|21126.18
02:07:48|21126.53
02:07:49|21132.73
02:07:50|21133.64
02:07:51|21133.32
02:07:52|21132.11
02:07:53|21130.62
02:07:54|21130.17
02:07:55|21131.85
02:07:56|21130.69
02:07:57|21130.33
02:07:58|21130.5
02:07:59|21130.8
02:08:00|21130.12
02:08:01|21130.74
02:08:02|21131.54
02:08:04|21134.08
02:08:05|21133.15
02:08:06|21132.78
02:08:07|21130.37
02:08:09|21131.28
02:08:10|21122.58
02:08:11|21124.96
02:08:12|21124.48
02:08:14|21127.02
02:08:15|21124.2
02:08:16|21123.52
02:08:17|21123.55
02:08:18|21123.84
02:08:19|21121.45
02:08:20|21121.11
02:08:21|21118.74
02:08:21|21117.74
02:08:23|21119.95
02:08:23|21120.37
02:08:25|21119.71
02:08:27|21120.83
02:08:27|21121.43
02:08:28|21122.63
02:08:29|21123.95
02:08:30|21123.3
02:08:31|21123.05
02:08:32|21121.81
02:08:33|21122.47
02:08:34|21122.33
02:08:35|21124.31
02:08:36|21121.12
02:08:37|21120.48
02:08:39|21118.75
02:08:40|21120.51
02:08:40|21125.22
02:08:41|21124.39
02:08:43|21124.2
02:08:43|21125.59
02:08:44|21128.44
02:08:45|21126.61
02:08:47|21128.34
02:08:48|21124.22
02:08:49|21123.41
02:08:49|21124.1
02:08:50|21123.65
02:08:51|21124.93
02:08:53|21125.07
02:08:54|21127.02
02:08:55|21131.51
02:08:56|21127.94
02:08:57|21128.48
02:08:58|21128.81
02:08:59|21128.43
02:09:00|21128.71
02:09:01|21129.88
02:09:02|21127.35
02:09:03|21126.76
02:09:04|21127.06
02:09:06|21126.83
02:09:07|21124.22
02:09:08|21124.65
02:09:09|21124.17
02:09:11|21120.16
02:09:11|21119.65
02:09:12|21120.65
02:09:13|21120.91
02:09:14|21119.46
02:09:15|21118.31
02:09:16|21123.23
02:09:17|21125.72
02:09:18|21125.77
02:09:19|21126.61
02:09:20|21127.42
02:09:21|21126.88
02:09:22|21125.72
02:09:23|21123.8
02:09:24|21121.68
02:09:25|21121.72
02:09:26|21118.36
02:09:27|21121.72
02:09:28|21120.95
02:09:29|21118.54
02:09:30|21118.61
02:09:31|21120.26
02:09:33|21118.98
02:09:33|21120.26
02:09:34|21118.77
02:09:35|21118.28
02:09:36|21118.47
02:09:37|21119.14
02:09:38|21117.92
02:09:39|21117.53
02:09:40|21117.82
02:09:41|21117.5
02:09:43|21116.47
02:09:43|21111.37
02:09:44|21111.5
02:09:46|21111.21
02:09:47|21112.69
02:09:47|21108.7
02:09:49|21108.17
02:09:50|21109.05
02:09:50|21109.06
02:09:51|21108.88
02:09:53|21109.03
02:09:54|21110.49
02:09:55|21110.3
02:09:56|21113.28
02:09:57|21111.65
02:09:58|21112.24
02:09:59|21112.37
02:10:00|21111.66
02:10:01|21112.16
02:10:02|21111.67
02:10:04|21113.79
02:10:06|21112.3
02:10:07|21113.63
02:10:08|21113.63
02:10:09|21112.58
02:10:11|21107.84
02:10:12|21108.84
02:10:13|21109.17
02:10:14|21107.83
02:10:15|21107.72
02:10:16|21108.96
02:10:17|21109.02
02:10:19|21108.77
02:10:19|21109.98
02:10:20|21110.
02:10:23|21108.66
02:10:24|21109.9
02:10:25|21108.58
02:10:26|21110.41
02:10:26|21109.96
02:10:27|21110.55
02:10:29|21108.99
02:10:30|21109.71
02:10:31|21109.56
02:10:32|21108.32
02:10:33|21107.72
02:10:34|21108.52
02:10:35|21108.19
02:10:35|21109.14
02:10:37|21109.24
02:10:37|21108.23
02:10:39|21109.39
02:10:40|21112.06
02:10:41|21111.63
02:10:41|21112.32
02:10:42|21111.54
02:10:44|21114.96
02:10:45|21117.45
02:10:46|21120.87
02:10:47|21118.67
02:10:48|21119.95
02:10:49|21119.06
02:10:50|21119.85
02:10:51|21118.1
02:10:52|21115.98
02:10:53|21115.
02:10:54|21114.81
02:10:55|21117.12
02:10:55|21116.21
02:10:57|21117.99
02:10:57|21119.8
02:10:59|21119.8
02:11:01|21120.53
02:11:01|21120.54
02:11:02|21118.65
02:11:03|21120.54
02:11:04|21119.29
02:11:06|21120.42
02:11:08|21120.19
02:11:10|21119.45
02:11:10|21120.94
02:11:11|21117.67
02:11:12|21116.99
02:11:13|21116.63
02:11:14|21117.2
02:11:16|21118.15
02:11:17|21118.
02:11:18|21117.5
02:11:19|21117.08
02:11:20|21118.16
02:11:21|21116.92
02:11:21|21117.26
02:11:23|21116.68
02:11:23|21117.86
02:11:25|21118.8
02:11:26|21117.89
02:11:27|21119.73
02:11:28|21119.78
02:11:29|21121.16
02:11:30|21122.22
02:11:31|21125.65
02:11:32|21125.7
02:11:33|21125.34
02:11:34|21124.85
02:11:35|21125.04
02:11:36|21125.62
02:11:37|21124.33
02:11:38|21123.5
02:11:39|21124.8
02:11:40|21123.01
02:11:41|21122.59
02:11:42|21121.99
02:11:43|21123.34
02:11:45|21116.76
02:11:45|21119.82
02:11:47|21116.64
02:11:48|21116.48
02:11:49|21115.38
02:11:51|21113.86
02:11:51|21114.69
02:11:52|21115.51
02:11:53|21114.64
02:11:54|21115.06
02:11:55|21113.98
02:11:56|21114.92
02:11:57|21114.7
02:11:58|21118.01
02:11:59|21117.34
02:12:00|21117.48
02:12:01|21115.46
02:12:02|21115.26
02:12:03|21115.38
02:12:04|21114.61
02:12:05|21115.18
02:12:07|21119.38
02:12:09|21119.01
02:12:10|21121.81
02:12:11|21123.86
02:12:13|21118.14
02:12:14|21118.25
02:12:15|21119.52
02:12:16|21119.48
02:12:17|21119.44
02:12:18|21120.48
02:12:19|21120.44
02:12:20|21120.26
02:12:21|21121.26
02:12:22|21118.76
02:12:23|21119.4
02:12:24|21118.6
02:12:25|21117.72
02:12:26|21119.54
02:12:28|21119.53
02:12:28|21121.
02:12:29|21120.07
02:12:30|21120.65
02:12:32|21120.85
02:12:33|21121.8
02:12:35|21121.
02:12:35|21120.91
02:12:36|21121.8
02:12:37|21120.72
02:12:39|21118.52
02:12:40|21119.11
02:12:41|21118.46
02:12:42|21117.16
02:12:43|21117.69
02:12:45|21119.85
02:12:46|21120.95
02:12:46|21121.3
02:12:48|21122.04
02:12:49|21120.56
02:12:50|21123.46
02:12:51|21122.55
02:12:52|21123.75
02:12:53|21122.87
02:12:54|21120.83
02:12:55|21117.01
02:12:56|21114.78
02:12:57|21116.79
02:12:58|21117.08
02:12:59|21117.54
02:13:00|21120.07
02:13:01|21118.41
02:13:02|21118.74
02:13:03|21118.24
02:13:04|21117.82
02:13:06|21115.29
02:13:07|21115.69
02:13:08|21116.83
02:13:09|21116.91
02:13:11|21116.62
02:13:11|21116.72
02:13:12|21116.46
02:13:14|21116.5
02:13:15|21116.14
02:13:17|21115.94
02:13:17|21115.98
02:13:18|21116.19
02:13:19|21117.01
02:13:21|21117.81
02:13:22|21117.61
02:13:23|21116.91
02:13:24|21117.28
02:13:25|21119.09
02:13:26|21117.19
02:13:27|21117.19
02:13:28|21117.66
02:13:29|21118.23
02:13:30|21116.75
02:13:31|21117.71
02:13:32|21117.58
02:13:33|21117.07
02:13:34|21117.81
02:13:35|21118.35
02:13:36|21117.18
02:13:37|21117.57
02:13:38|21117.06
02:13:39|21116.54
02:13:40|21116.67
02:13:41|21114.68
02:13:42|21114.65
02:13:43|21117.18
02:13:44|21115.86
02:13:45|21116.03
02:13:46|21116.62
02:13:47|21114.42
02:13:48|21116.57
02:13:49|21117.18
02:13:50|21122.49
02:13:51|21121.58
02:13:52|21121.88
02:13:53|21122.02
02:13:54|21118.16
02:13:56|21119.99
02:13:56|21118.88
02:13:58|21117.89
02:13:59|21117.97
02:14:00|21118.23
02:14:01|21119.56
02:14:01|21116.77
02:14:02|21112.78
02:14:04|21115.09
02:14:05|21113.98
02:14:06|21114.76
02:14:07|21114.14
02:14:08|21115.68
02:14:10|21117.21
02:14:11|21116.57
02:14:12|21117.97
02:14:13|21116.6
02:14:14|21117.2
02:14:15|21116.11
02:14:17|21115.38
02:14:19|21115.21
02:14:19|21116.2
02:14:20|21115.09
02:14:21|21116.3
02:14:22|21115.85
02:14:23|21114.81
02:14:24|21114.88
02:14:25|21114.6
02:14:26|21115.3
02:14:28|21116.68
02:14:28|21116.34
02:14:30|21116.35
02:14:31|21119.08
02:14:32|21118.87
02:14:33|21119.64
02:14:34|21120.3
02:14:35|21118.01
02:14:35|21114.26
02:14:38|21112.08
02:14:38|21114.81
02:14:39|21117.76
02:14:40|21117.47
02:14:41|21118.67
02:14:42|21122.3
02:14:43|21121.92
02:14:44|21121.84
02:14:45|21119.82
02:14:46|21119.73
02:14:47|21120.62
02:14:48|21121.6
02:14:49|21121.93
02:14:51|21123.04
02:14:52|21123.49
02:14:53|21123.06
02:14:54|21123.62
02:14:55|21124.51
02:14:56|21124.62
02:14:57|21125.23
02:14:58|21125.07
02:14:59|21123.86
02:15:00|21123.11
02:15:01|21124.42
02:15:03|21124.17
02:15:04|21125.83
02:15:04|21126.66
02:15:06|21127.24
02:15:07|21127.08
02:15:08|21125.93
02:15:09|21126.48
02:15:11|21126.33
02:15:11|21125.93
02:15:13|21126.28
02:15:15|21126.53
02:15:17|21126.79
02:15:18|21127.89
02:15:19|21127.05
02:15:20|21127.39
02:15:21|21128.72
02:15:22|21127.51
02:15:23|21128.47
02:15:24|21128.93
02:15:25|21126.83
02:15:26|21127.81
02:15:27|21128.19
02:15:28|21128.16
02:15:29|21128.7
02:15:30|21128.69
02:15:31|21128.07
02:15:32|21128.12
02:15:33|21127.25
02:15:34|21126.97
02:15:35|21126.37
02:15:36|21127.27
02:15:37|21127.81
02:15:38|21128.29
02:15:40|21127.9
02:15:41|21127.85
02:15:42|21126.59
02:15:42|21127.05
02:15:43|21128.25
02:15:44|21128.
02:15:45|21128.61
02:15:46|21128.38
02:15:47|21126.96
02:15:48|21127.89
02:15:50|21128.48
02:15:50|21126.59
02:15:51|21127.83
02:15:52|21127.08
02:15:54|21127.81
02:15:54|21128.03
02:15:55|21127.64
02:15:56|21128.04
02:15:57|21125.15
02:15:59|21126.61
02:15:59|21126.85
02:16:00|21126.02
02:16:01|21126.9
02:16:02|21127.77
02:16:03|21128.21
02:16:04|21127.35
02:16:06|21128.51
02:16:07|21126.89
02:16:07|21122.23
02:16:08|21119.19
02:16:09|21120.52
02:16:11|21123.31
02:16:13|21124.8
02:16:14|21123.3
02:16:15|21124.34
02:16:17|21123.9
02:16:17|21130.
02:16:19|21131.72
02:16:19|21132.9
02:16:21|21133.31
02:16:21|21132.59
02:16:23|21140.72
02:16:23|21138.69
02:16:25|21140.51
02:16:26|21136.52
02:16:26|21135.08
02:16:27|21134.63
02:16:28|21133.6
02:16:30|21135.26
02:16:31|21136.4
02:16:31|21137.49
02:16:33|21137.61
02:16:34|21136.12
02:16:34|21136.43
02:16:35|21136.14
02:16:37|21137.63
02:16:38|21136.2
02:16:38|21136.44
02:16:40|21136.2
02:16:40|21136.72
02:16:41|21136.91
02:16:42|21138.2
02:16:43|21138.11
02:16:45|21139.42
02:16:45|21138.37
02:16:47|21138.96
02:16:48|21138.95
02:16:49|21136.03
02:16:49|21136.77
02:16:51|21136.82
02:16:52|21136.98
02:16:52|21137.06
02:16:55|21136.37
02:16:55|21137.11
02:16:56|21137.77
02:16:58|21136.72
02:16:58|21137.97
02:16:59|21137.7
02:17:01|21138.35
02:17:02|21137.31
02:17:03|21137.76
02:17:04|21137.77
02:17:05|21137.93
02:17:06|21137.05
02:17:07|21137.67
02:17:08|21135.95
02:17:09|21135.71
02:17:10|21134.24
02:17:11|21135.66
02:17:13|21135.04
02:17:13|21136.09
02:17:14|21135.47
02:17:16|21135.75
02:17:16|21135.34
02:17:19|21131.68
02:17:19|21125.52
02:17:20|21124.13
02:17:21|21120.44
02:17:22|21122.68
02:17:24|21123.18
02:17:25|21124.12
02:17:27|21124.54
02:17:27|21123.92
02:17:29|21122.24
02:17:29|21122.86
02:17:31|21124.18
02:17:32|21124.36
02:17:33|21124.52
02:17:34|21124.67
02:17:35|21124.75
02:17:36|21126.64
02:17:37|21128.47
02:17:38|21127.74
02:17:39|21127.76
02:17:40|21128.03
02:17:41|21128.72
02:17:42|21127.05
02:17:43|21127.58
02:17:44|21128.36
02:17:45|21127.03
02:17:46|21128.32
02:17:47|21128.14
02:17:49|21129.21
02:17:50|21128.53
02:17:51|21128.41
02:17:52|21128.04
02:17:53|21128.61
02:17:54|21129.59
02:17:55|21129.53
02:17:57|21129.22
02:17:58|21129.31
02:17:59|21128.43
02:18:00|21127.93
02:18:00|21129.87
02:18:02|21128.36
02:18:03|21128.71
02:18:05|21127.74
02:18:05|21129.78
02:18:07|21128.1
02:18:08|21128.99
02:18:09|21129.84
02:18:10|21130.03
02:18:11|21130.32
02:18:11|21130.29
02:18:14|21131.31
02:18:15|21129.79
02:18:15|21130.38
02:18:17|21131.58
02:18:18|21127.81
02:18:19|21127.49
02:18:20|21128.32
02:18:21|21129.57
02:18:22|21137.89
02:18:24|21142.39
02:18:25|21146.66
02:18:27|21144.73
02:18:28|21146.8
02:18:29|21147.37
02:18:30|21147.47
02:18:31|21146.85
02:18:32|21145.73
02:18:33|21141.49
02:18:34|21142.72
02:18:34|21143.14
02:18:36|21143.43
02:18:37|21144.24
02:18:38|21143.8
02:18:39|21143.74
02:18:39|21143.8
02:18:41|21143.65
02:18:42|21142.46
02:18:43|21145.17
02:18:44|21146.58
02:18:45|21148.41
02:18:46|21147.68
02:18:47|21145.54
02:18:48|21145.45
02:18:49|21145.47
02:18:50|21145.94
02:18:52|21147.69
02:18:52|21145.53
02:18:54|21145.73
02:18:55|21143.83
02:18:55|21143.44
02:18:56|21143.6
02:18:57|21142.96
02:18:58|21144.91
02:18:59|21145.83
02:19:01|21144.87
02:19:01|21146.16
02:19:02|21146.66
02:19:03|21146.22
02:19:04|21146.22
02:19:05|21146.36
02:19:06|21146.33
02:19:07|21145.5
02:19:09|21145.5
02:19:09|21145.44
02:19:10|21144.8
02:19:11|21141.14
02:19:13|21138.66
02:19:14|21141.55
02:19:15|21140.33
02:19:17|21141.43
02:19:17|21140.45
02:19:19|21139.79
02:19:20|21139.76
02:19:20|21140.16
02:19:22|21140.95
02:19:23|21140.4
02:19:24|21140.89
02:19:25|21141.34
02:19:26|21141.03
02:19:27|21140.52
02:19:28|21141.32
02:19:29|21140.29
02:19:30|21140.18
02:19:31|21141.02
02:19:32|21139.89
02:19:34|21140.73
02:19:35|21150.17
02:19:35|21152.19
02:19:37|21154.06
02:19:38|21149.94
02:19:39|21148.51
02:19:40|21149.28
02:19:41|21148.25
02:19:43|21144.52
02:19:43|21145.47
02:19:44|21147.48
02:19:45|21144.85
02:19:46|21146.05
02:19:48|21146.16
02:19:48|21146.98
02:19:49|21148.58
02:19:50|21144.99
02:19:51|21145.67
02:19:53|21146.24
02:19:54|21145.95
02:19:55|21145.1
02:19:55|21145.95
02:19:56|21145.21
02:19:58|21146.46
02:19:59|21146.51
02:20:00|21145.59
02:20:01|21144.84
02:20:02|21145.06
02:20:03|21145.22
02:20:04|21145.84
02:20:05|21145.05
02:20:06|21144.5
02:20:07|21145.45
02:20:08|21145.4
02:20:09|21146.44
02:20:10|21148.16
02:20:12|21147.88
02:20:12|21147.11
02:20:14|21149.93
02:20:16|21149.21
02:20:16|21150.14
02:20:18|21150.77
02:20:19|21151.53
02:20:21|21152.45
02:20:21|21152.37
02:20:22|21150.21
02:20:24|21150.18
02:20:25|21152.17
02:20:26|21151.75
02:20:27|21152.28
02:20:28|21152.09
02:20:29|21152.82
02:20:30|21151.4
02:20:31|21151.41
02:20:32|21145.94
02:20:33|21154.51
02:20:34|21155.47
02:20:35|21155.3
02:20:36|21155.61
02:20:37|21155.62
02:20:38|21153.87
02:20:39|21153.87
02:20:40|21157.4
02:20:41|21157.74
02:20:42|21156.84
02:20:43|21156.35
02:20:44|21156.05
02:20:45|21155.35
02:20:46|21156.03
02:20:48|21153.73
02:20:48|21152.64
02:20:50|21151.53
02:20:51|21150.44
02:20:52|21150.35
02:20:53|21151.31
02:20:53|21148.93
02:20:55|21150.35
02:20:56|21149.77
02:20:57|21150.94
02:20:57|21152.01
02:20:59|21152.05
02:21:00|21154.6
02:21:02|21155.22
02:21:02|21155.28
02:21:03|21153.49
02:21:05|21152.59
02:21:05|21152.64
02:21:06|21153.34
02:21:07|21150.44
02:21:09|21151.17
02:21:09|21151.76
02:21:11|21151.31
02:21:11|21152.52
02:21:13|21152.73
02:21:13|21153.13
02:21:15|21152.83
02:21:15|21148.08
02:21:16|21148.61
02:21:18|21150.95
02:21:18|21148.57
02:21:19|21149.84
02:21:20|21148.79
02:21:21|21148.46
02:21:23|21147.43
02:21:24|21148.16
02:21:25|21148.65
02:21:26|21147.34
02:21:27|21148.09
02:21:28|21147.27
02:21:30|21145.82
02:21:31|21147.53
02:21:32|21147.8
02:21:32|21147.02
02:21:35|21146.76
02:21:35|21147.72
02:21:36|21146.61
02:21:37|21147.4
02:21:38|21145.36
02:21:39|21144.02
02:21:40|21143.65
02:21:42|21143.81
02:21:42|21143.64
02:21:43|21146.42
02:21:45|21147.12
02:21:45|21147.57
02:21:46|21146.53
02:21:49|21146.07
02:21:50|21146.54
02:21:50|21149.12
02:21:51|21146.8
02:21:53|21147.43
02:21:54|21147.65
02:21:55|21145.83
02:21:56|21147.88
02:21:57|21149.02
02:21:58|21147.2
02:21:59|21147.12
02:22:00|21146.34
02:22:01|21146.81
02:22:02|21147.33
02:22:04|21137.11
02:22:05|21138.02
02:22:06|21138.96
02:22:07|21132.41
02:22:08|21131.68
02:22:08|21133.46
02:22:09|21129.34
02:22:11|21127.23
02:22:12|21127.41
02:22:13|21125.66
02:22:13|21127.9
02:22:14|21127.35
02:22:16|21129.16
02:22:17|21133.42
02:22:18|21133.14
02:22:19|21133.49
02:22:20|21127.36
02:22:21|21128.11
02:22:23|21127.22
02:22:24|21127.56
02:22:24|21123.49
02:22:25|21124.18
02:22:26|21124.08
02:22:28|21127.56
02:22:29|21125.49
02:22:30|21126.99
02:22:31|21126.26
02:22:32|21124.61
02:22:34|21125.46
02:22:34|21125.5
02:22:36|21124.94
02:22:36|21127.15
02:22:38|21126.36
02:22:39|21126.14
02:22:40|21126.12
02:22:40|21126.63
02:22:42|21128.44
02:22:42|21128.8
02:22:44|21130.5
02:22:46|21129.02
02:22:47|21129.
02:22:48|21128.53
02:22:48|21127.99
02:22:49|21127.34
02:22:50|21127.71
02:22:52|21126.64
02:22:53|21126.98
02:22:54|21125.93
02:22:55|21124.55
02:22:56|21125.05
02:22:58|21124.2
02:22:59|21125.32
02:23:00|21123.82
02:23:01|21125.76
02:23:01|21123.01
02:23:03|21123.3
02:23:03|21124.43
02:23:04|21123.3
02:23:06|21124.34
02:23:06|21124.18
02:23:07|21124.57
02:23:08|21124.29
02:23:10|21124.74
02:23:10|21123.62
02:23:12|21124.41
02:23:12|21117.75
02:23:13|21117.05
02:23:14|21115.
02:23:15|21114.69
02:23:16|21112.51
02:23:18|21109.26
02:23:20|21109.59
02:23:20|21112.69
02:23:22|21112.38
02:23:23|21110.85
02:23:24|21113.21
02:23:24|21113.01
02:23:26|21111.85
02:23:27|21112.77
02:23:28|21111.78
02:23:29|21112.29
02:23:30|21111.49
02:23:31|21113.6
02:23:32|21115.81
02:23:33|21115.55
02:23:34|21120.3
02:23:35|21119.61
02:23:36|21117.63
02:23:37|21115.19
02:23:38|21115.
02:23:39|21119.2
02:23:40|21120.52
02:23:41|21118.91
02:23:42|21113.42
02:23:43|21115.96
02:23:44|21117.95
02:23:45|21118.16
02:23:46|21118.29
02:23:47|21116.09
02:23:48|21117.42
02:23:49|21116.57
02:23:50|21101.1
02:23:51|21101.77
02:23:52|21102.47
02:23:54|21103.42
02:23:54|21102.89
02:23:59|21101.14
02:23:59|21104.35
02:24:00|21105.25
02:24:01|21107.12
02:24:02|21109.48
02:24:03|21111.2
02:24:04|21110.43
02:24:05|21110.82
02:24:06|21110.74
02:24:08|21113.29
02:24:08|21113.83
02:24:09|21116.8
02:24:10|21117.01
02:24:11|21116.55
02:24:12|21116.56
02:24:13|21117.13
02:24:14|21117.05
02:24:15|21110.23
02:24:16|21110.02
02:24:18|21109.52
02:24:19|21113.
02:24:21|21115.32
02:24:21|21114.15
02:24:23|21114.78
02:24:24|21115.07
02:24:25|21115.09
02:24:26|21114.63
02:24:28|21115.84
02:24:29|21114.63
02:24:29|21115.91
02:24:31|21115.08
02:24:32|21113.84
02:24:33|21115.04
02:24:34|21115.29
02:24:35|21114.04
02:24:36|21114.68
02:24:37|21113.69
02:24:38|21112.93
02:24:39|21112.77
02:24:41|21113.76
02:24:42|21112.47
02:24:43|21114.56
02:24:44|21113.52
02:24:45|21114.65
02:24:46|21112.39
02:24:47|21113.3
02:24:48|21112.31
02:24:49|21116.46
02:24:50|21116.39
02:24:51|21115.94
02:24:52|21114.85
02:24:53|21116.93
02:24:54|21117.
02:24:55|21118.35
02:24:56|21117.53
02:24:58|21124.98
02:24:58|21126.18
02:24:59|21124.28
02:25:00|21122.63
02:25:02|21132.01
02:25:03|21132.69
02:25:03|21134.96
02:25:04|21142.21
02:25:05|21141.67
02:25:06|21137.58
02:25:08|21138.52
02:25:09|21139.12
02:25:10|21138.4
02:25:10|21138.45
02:25:11|21139.83
02:25:12|21137.45
02:25:14|21138.13
02:25:14|21138.73
02:25:15|21138.67
02:25:16|21139.59
02:25:17|21138.45
02:25:18|21139.38
02:25:19|21137.58
02:25:21|21139.07
02:25:23|21139.66
02:25:23|21142.39
02:25:24|21143.14
02:25:25|21143.61
02:25:26|21141.78
02:25:28|21141.37
02:25:30|21141.44
02:25:30|21141.14
02:25:32|21142.44
02:25:33|21142.42
02:25:34|21141.39
02:25:34|21141.86
02:25:35|21142.14
02:25:36|21141.21
02:25:38|21141.49
02:25:40|21140.8
02:25:40|21140.68
02:25:41|21140.07
02:25:42|21136.29
02:25:43|21135.63
02:25:45|21134.77
02:25:47|21135.81
02:25:47|21134.95
02:25:48|21135.97
02:25:49|21135.95
02:25:50|21136.81
02:25:51|21136.56
02:25:52|21136.11
02:25:53|21136.81
02:25:54|21136.76
02:25:55|21136.75
02:25:56|21132.31
02:25:57|21135.42
02:25:58|21135.33
02:25:59|21139.55
02:26:01|21135.1
02:26:02|21135.2
02:26:03|21136.56
02:26:03|21136.46
02:26:05|21136.03
02:26:06|21135.68
02:26:07|21135.3
02:26:07|21137.33
02:26:10|21137.29
02:26:10|21137.29
02:26:11|21138.
02:26:12|21136.85
02:26:13|21136.81
02:26:14|21136.35
02:26:16|21136.02
02:26:16|21135.89
02:26:17|21135.85
02:26:18|21136.05
02:26:19|21137.96
02:26:22|21136.96
02:26:23|21139.48
02:26:24|21139.39
02:26:24|21139.63
02:26:26|21139.86
02:26:26|21140.99
02:26:27|21144.35
02:26:29|21144.82
02:26:30|21144.3
02:26:31|21144.27
02:26:32|21146.95
02:26:33|21146.81
02:26:35|21145.88
02:26:35|21146.02
02:26:36|21143.45
02:26:37|21143.
02:26:38|21143.9
02:26:40|21138.51
02:26:41|21135.44
02:26:41|21135.1
02:26:42|21136.
02:26:43|21139.55
02:26:45|21138.36
02:26:46|21138.71
02:26:47|21137.56
02:26:49|21139.68
02:26:49|21139.66
02:26:50|21140.4
02:26:51|21141.8
02:26:52|21146.91
02:26:53|21146.13
02:26:54|21145.94
02:26:55|21142.88
02:26:56|21145.48
02:26:57|21144.67
02:26:58|21144.33
02:26:59|21147.15
02:27:00|21144.54
02:27:01|21146.08
02:27:02|21145.46
02:27:03|21145.87
02:27:05|21146.89
02:27:06|21145.56
02:27:06|21145.9
02:27:08|21144.52
02:27:08|21144.51
02:27:09|21145.32
02:27:10|21145.91
02:27:11|21147.07
02:27:12|21145.54
02:27:13|21142.48
02:27:14|21141.77
02:27:16|21142.
02:27:17|21138.71
02:27:18|21137.18
02:27:19|21138.2
02:27:19|21139.66
02:27:21|21142.22
02:27:22|21144.51
02:27:23|21145.29
02:27:24|21144.49
02:27:25|21143.02
02:27:27|21145.16
02:27:28|21144.12
02:27:30|21143.12
02:27:30|21143.64
02:27:31|21143.05
02:27:32|21143.05
02:27:34|21144.14
02:27:35|21142.54
02:27:36|21143.73
02:27:37|21141.76
02:27:39|21143.42
02:27:39|21143.88
02:27:40|21143.62
02:27:41|21142.79
02:27:43|21144.14
02:27:43|21144.58
02:27:44|21142.87
02:27:45|21142.42
02:27:47|21141.2
02:27:48|21137.35
02:27:49|21134.28
02:27:49|21134.76
02:27:51|21133.67
02:27:52|21136.72
02:27:53|21134.19
02:27:53|21135.56
02:27:54|21137.32
02:27:56|21133.67
02:27:56|21135.18
02:27:58|21135.29
02:27:58|21133.13
02:27:59|21134.05
02:28:00|21133.85
02:28:02|21134.2
02:28:03|21135.97
02:28:04|21135.14
02:28:05|21135.47
02:28:06|21135.47
02:28:07|21134.89
02:28:08|21134.73
02:28:09|21130.73
02:28:10|21126.79
02:28:12|21128.53
02:28:13|21129.26
02:28:13|21129.74
02:28:14|21129.48
02:28:16|21129.75
02:28:16|21129.97
02:28:18|21130.59
02:28:19|21130.31
02:28:19|21129.98
02:28:21|21136.95
02:28:22|21135.79
02:28:24|21134.79
02:28:25|21131.41
02:28:26|21134.04
02:28:28|21133.68
02:28:29|21133.57
02:28:30|21134.19
02:28:31|21133.09
02:28:32|21135.45
02:28:33|21134.83
02:28:34|21134.21
02:28:35|21135.32
02:28:37|21137.31
02:28:37|21138.2
02:28:39|21137.46
02:28:40|21137.84
02:28:42|21137.91
02:28:42|21138.2
02:28:43|21137.43
02:28:44|21137.95
02:28:45|21137.4
02:28:46|21135.01
02:28:47|21136.
02:28:48|21138.72
02:28:49|21137.31
02:28:50|21138.24
02:28:52|21137.52
02:28:53|21137.79
02:28:53|21137.56
02:28:55|21135.5
02:28:56|21137.24
02:28:57|21138.35
02:28:58|21138.61
02:28:59|21137.36
02:29:00|21137.02
02:29:01|21136.82
02:29:02|21137.74
02:29:04|21139.23
02:29:05|21138.13
02:29:05|21138.13
02:29:07|21138.98
02:29:07|21137.38
02:29:08|21132.99
02:29:09|21135.28
02:29:10|21135.99
02:29:12|21138.8
02:29:13|21138.45
02:29:14|21144.39
02:29:14|21145.55
02:29:15|21144.98
02:29:16|21142.92
02:29:18|21143.96
02:29:19|21143.
02:29:19|21144.64
02:29:20|21144.57
02:29:21|21146.03
02:29:22|21142.75
02:29:24|21143.34
02:29:25|21142.18
02:29:27|21144.04
02:29:27|21144.49
02:29:28|21143.18
02:29:29|21143.08
02:29:31|21142.48
02:29:31|21142.71
02:29:32|21142.72
02:29:34|21140.95
02:29:34|21141.06
02:29:35|21140.38
02:29:37|21143.53
02:29:37|21142.06
02:29:39|21143.12
02:29:40|21140.76
02:29:41|21141.21
02:29:41|21142.32
02:29:43|21141.13
02:29:43|21141.14
02:29:44|21140.07
02:29:45|21140.17
02:29:46|21141.01
02:29:47|21141.46
02:29:49|21140.8
02:29:49|21139.88
02:29:50|21140.79
02:29:51|21140.77
02:29:53|21141.84
02:29:54|21141.06
02:29:55|21141.54
02:29:56|21140.88
02:29:57|21141.67
02:29:58|21142.73
02:29:59|21142.45
02:30:00|21141.46
02:30:01|21142.43
02:30:02|21143.52
02:30:04|21143.07
02:30:06|21143.62
02:30:06|21142.39
02:30:07|21140.69
02:30:08|21140.28
02:30:10|21142.27
02:30:10|21141.66
02:30:11|21142.18
02:30:12|21144.12
02:30:13|21143.61
02:30:15|21145.23
02:30:15|21145.17
02:30:16|21143.02
02:30:17|21144.15
02:30:18|21141.59
02:30:19|21121.11
02:30:21|21122.65
02:30:21|21126.49
02:30:22|21125.93
02:30:24|21124.92
02:30:26|21121.07
02:30:26|21111.98
02:30:27|21115.58
02:30:28|21114.76
02:30:29|21115.64
02:30:30|21114.76
02:30:31|21114.
02:30:32|21116.67
02:30:33|21117.97
02:30:34|21120.88
02:30:35|21120.08
02:30:37|21117.65
02:30:37|21116.93
02:30:39|21118.94
02:30:40|21116.96
02:30:40|21117.82
02:30:41|21116.62
02:30:43|21116.55
02:30:44|21118.27
02:30:46|21115.57
02:30:46|21116.18
02:30:47|21120.97
02:30:48|21120.13
02:30:49|21120.74
02:30:50|21119.76
02:30:51|21119.79
02:30:52|21118.65
02:30:53|21118.28
02:30:54|21120.38
02:30:55|21119.05
02:30:56|21120.33
02:30:57|21118.04
02:30:58|21116.41
02:30:59|21119.61
02:31:01|21117.9
02:31:02|21116.49
02:31:03|21117.58
02:31:03|21115.83
02:31:04|21115.3
02:31:06|21114.86
02:31:07|21115.92
02:31:07|21116.2
02:31:09|21113.91
02:31:10|21119.15
02:31:11|21116.7
02:31:12|21115.48
02:31:13|21115.91
02:31:14|21116.31
02:31:15|21115.02
02:31:16|21114.55
02:31:17|21113.9
02:31:19|21116.51
02:31:19|21115.31
02:31:20|21114.54
02:31:21|21114.04
02:31:22|21113.02
02:31:24|21114.25
02:31:24|21110.82
02:31:27|21111.49
02:31:28|21113.41
02:31:28|21110.28
02:31:31|21111.04
02:31:32|21110.51
02:31:32|21108.1
02:31:34|21109.46
02:31:35|21108.41
02:31:36|21108.98
02:31:37|21108.99
02:31:38|21109.91
02:31:38|21109.61
02:31:40|21111.74
02:31:40|21112.95
02:31:42|21113.66
02:31:42|21112.73
02:31:44|21119.21
02:31:45|21119.94
02:31:46|21118.99
02:31:47|21117.86
02:31:48|21118.34
02:31:49|21116.56
02:31:49|21116.73
02:31:50|21114.68
02:31:52|21114.67
02:31:53|21114.63
02:31:54|21114.63
02:31:55|21115.29
02:31:56|21115.4
02:31:57|21113.9
02:31:58|21114.31
02:31:59|21115.34
02:32:00|21114.37
02:32:01|21117.82
02:32:02|21120.5
02:32:03|21119.86
02:32:03|21122.12
02:32:04|21121.7
02:32:06|21121.44
02:32:06|21121.43
02:32:08|21119.08
02:32:09|21118.91
02:32:11|21119.49
02:32:11|21118.89
02:32:12|21120.39
02:32:13|21121.4
02:32:14|21120.97
02:32:15|21119.98
02:32:16|21119.49
02:32:17|21119.33
02:32:18|21119.13
02:32:19|21118.45
02:32:20|21118.46
02:32:21|21119.7
02:32:22|21122.77
02:32:23|21122.13
02:32:24|21122.13
02:32:25|21123.98
02:32:27|21129.16
02:32:28|21129.8
02:32:29|21131.
02:32:31|21130.93
02:32:32|21131.1
02:32:33|21131.41
02:32:34|21130.68
02:32:35|21131.42
02:32:36|21131.78
02:32:37|21131.79
02:32:38|21130.82
02:32:40|21129.06
02:32:41|21130.54
02:32:42|21129.3
02:32:43|21130.94
02:32:43|21131.68
02:32:44|21132.41
02:32:45|21132.27
02:32:47|21132.94
02:32:48|21132.38
02:32:48|21133.17
02:32:49|21131.76
02:32:51|21132.18
02:32:52|21132.17
02:32:52|21132.65
02:32:54|21131.86
02:32:55|21132.17
02:32:56|21132.
02:32:57|21132.91
02:32:58|21133.57
02:32:59|21133.01
02:33:00|21133.44
02:33:01|21133.11
02:33:02|21133.1
02:33:03|21132.4
02:33:04|21130.62
02:33:05|21131.84
02:33:06|21131.9
02:33:07|21132.9
02:33:08|21133.57
02:33:09|21133.31
02:33:10|21133.52
02:33:11|21133.15
02:33:12|21132.9
02:33:13|21132.39
02:33:14|21132.29
02:33:15|21132.31
02:33:16|21134.17
02:33:17|21132.48
02:33:18|21131.89
02:33:19|21126.65
02:33:20|21126.57
02:33:21|21128.23
02:33:22|21127.27
02:33:23|21126.87
02:33:24|21126.64
02:33:25|21127.31
02:33:26|21131.35
02:33:28|21134.82
02:33:30|21137.45
02:33:31|21139.55
02:33:32|21138.94
02:33:33|21136.28
02:33:34|21136.
02:33:35|21131.64
02:33:36|21131.01
02:33:37|21130.28
02:33:38|21130.42
02:33:39|21126.59
02:33:40|21127.75
02:33:41|21127.27
02:33:42|21127.11
02:33:43|21127.05
02:33:45|21127.99
02:33:45|21127.76
02:33:47|21126.38
02:33:48|21126.68
02:33:49|21126.89
02:33:50|21126.43
02:33:51|21128.74
02:33:52|21128.32
02:33:54|21128.79
02:33:55|21128.52
02:33:56|21129.54
02:33:57|21127.2
02:33:57|21128.74
02:33:58|21132.86
02:34:00|21133.11
02:34:00|21132.29
02:34:02|21132.67
02:34:02|21132.3
02:34:04|21133.73
02:34:04|21130.41
02:34:05|21134.38
02:34:06|21132.53
02:34:08|21132.64
02:34:08|21131.75
02:34:10|21133.66
02:34:10|21132.69
02:34:12|21133.48
02:34:13|21132.39
02:34:13|21132.06
02:34:14|21129.28
02:34:16|21129.87
02:34:16|21130.83
02:34:18|21130.87
02:34:19|21134.6
02:34:19|21132.67
02:34:21|21133.04
02:34:22|21130.91
02:34:22|21129.24
02:34:24|21128.29
02:34:24|21129.81
02:34:26|21130.12
02:34:27|21132.68
02:34:28|21131.05
02:34:30|21130.42
02:34:30|21130.29
02:34:32|21130.2
02:34:32|21129.44
02:34:35|21129.25
02:34:36|21129.37
02:34:37|21130.09
02:34:38|21128.66
02:34:39|21130.02
02:34:40|21127.38
02:34:41|21125.82
02:34:42|21127.32
02:34:43|21128.22
02:34:44|21127.89
02:34:45|21127.07
02:34:46|21127.65
02:34:48|21129.56
02:34:49|21128.21
02:34:50|21129.39
02:34:51|21128.54
02:34:52|21129.16
02:34:53|21128.96
02:34:54|21129.21
02:34:55|21129.44
02:34:56|21128.94
02:34:57|21130.42
02:34:57|21129.82
02:34:58|21129.24
02:35:00|21129.75
02:35:01|21128.9
02:35:02|21129.38
02:35:03|21129.
02:35:04|21129.26
02:35:06|21129.75
02:35:06|21128.88
02:35:07|21129.99
02:35:08|21130.36
02:35:09|21129.99
02:35:10|21130.38
02:35:11|21128.73
02:35:12|21130.81
02:35:13|21128.39
02:35:14|21129.86
02:35:15|21128.35
02:35:16|21129.74
02:35:17|21129.09
02:35:18|21129.32
02:35:19|21126.74
02:35:20|21127.83
02:35:21|21127.27
02:35:22|21128.39
02:35:23|21128.17
02:35:24|21127.65
02:35:25|21127.92
02:35:27|21127.56
02:35:28|21128.17
02:35:29|21128.54
02:35:31|21126.98
02:35:32|21125.
02:35:34|21126.59
02:35:34|21126.98
02:35:35|21126.98
02:35:37|21126.63
02:35:38|21127.34
02:35:40|21128.66
02:35:41|21126.69
02:35:42|21127.16
02:35:43|21126.23
02:35:44|21126.28
02:35:45|21122.
02:35:46|21124.62
02:35:47|21124.75
02:35:48|21126.9
02:35:49|21126.55
02:35:50|21127.05
02:35:51|21125.48
02:35:52|21125.05
02:35:54|21126.76
02:35:55|21126.01
02:35:55|21125.85
02:35:56|21125.94
02:35:57|21128.12
02:35:58|21126.94
02:36:00|21127.73
02:36:00|21126.94
02:36:01|21125.39
02:36:02|21125.32
02:36:04|21125.48
02:36:05|21124.53
02:36:06|21124.27
02:36:07|21123.92
02:36:08|21123.41
02:36:10|21124.6
02:36:10|21125.25
02:36:11|21124.64
02:36:12|21124.42
02:36:14|21131.1
02:36:15|21135.04
02:36:16|21138.61
02:36:17|21143.12
02:36:18|21143.21
02:36:19|21143.39
02:36:20|21146.09
02:36:21|21143.04
02:36:22|21143.16
02:36:23|21143.86
02:36:24|21143.14
02:36:25|21143.82
02:36:26|21144.26
02:36:27|21145.88
02:36:28|21145.29
02:36:29|21145.35
02:36:30|21144.45
02:36:32|21143.12
02:36:33|21142.36
02:36:34|21140.32
02:36:34|21140.69
02:36:35|21141.2
02:36:36|21141.17
02:36:37|21142.82
02:36:39|21142.82
02:36:39|21142.84
02:36:40|21142.78
02:36:41|21143.58
02:36:42|21143.74
02:36:44|21143.6
02:36:45|21143.85
02:36:45|21143.85
02:36:47|21145.84
02:36:47|21144.9
02:36:48|21146.94
02:36:50|21148.57
02:36:50|21146.8
02:36:51|21146.93
02:36:52|21147.47
02:36:54|21148.6
02:36:55|21148.07
02:36:56|21148.6
02:36:57|21149.99
02:36:58|21149.41
02:37:01|21148.26
02:37:01|21149.75
02:37:03|21149.47
02:37:04|21151.5
02:37:04|21150.87
02:37:05|21150.3
02:37:07|21150.79
02:37:09|21151.84
02:37:09|21149.95
02:37:10|21151.21
02:37:11|21152.34
02:37:12|21151.99
02:37:13|21153.2
02:37:14|21153.49
02:37:15|21151.47
02:37:16|21152.7
02:37:17|21152.79
02:37:18|21152.53
02:37:19|21152.17
02:37:20|21150.
02:37:21|21149.79
02:37:22|21149.79
02:37:23|21151.85
02:37:25|21152.3
02:37:26|21152.33
02:37:26|21152.24
02:37:28|21152.69
02:37:29|21151.63
02:37:30|21152.87
02:37:31|21153.32
02:37:33|21152.8
02:37:33|21151.12
02:37:34|21153.22
02:37:36|21150.58
02:37:36|21150.61
02:37:38|21148.44
02:37:39|21144.55
02:37:40|21145.53
02:37:41|21145.05
02:37:42|21144.89
02:37:43|21146.88
02:37:44|21146.79
02:37:45|21145.62
02:37:46|21146.88
02:37:47|21146.
02:37:48|21145.55
02:37:49|21145.66
02:37:50|21150.4
02:37:51|21149.61
02:37:52|21149.39
02:37:53|21148.94
02:37:54|21149.27
02:37:55|21146.91
02:37:56|21146.36
02:37:57|21144.92
02:37:59|21144.75
02:37:59|21145.46
02:38:01|21147.4
02:38:02|21145.54
02:38:03|21148.12
02:38:03|21147.4
02:38:04|21147.81
02:38:05|21148.29
02:38:07|21147.55
02:38:07|21146.02
02:38:08|21146.09
02:38:10|21149.
02:38:12|21148.5
02:38:12|21147.27
02:38:13|21146.74
02:38:14|21151.32
02:38:15|21151.7
02:38:16|21150.96
02:38:17|21148.14
02:38:18|21148.08
02:38:19|21148.89
02:38:20|21149.11
02:38:21|21148.08
02:38:23|21148.42
02:38:23|21148.08
02:38:24|21148.06
02:38:25|21146.28
02:38:26|21145.65
02:38:27|21145.47
02:38:28|21146.98
02:38:29|21146.66
02:38:30|21145.64
02:38:31|21145.08
02:38:34|21145.39
02:38:34|21146.63
02:38:36|21147.21
02:38:36|21147.02
02:38:37|21147.2
02:38:38|21143.8
02:38:40|21146.51
02:38:41|21146.7
02:38:42|21146.1
02:38:42|21149.38
02:38:44|21148.21
02:38:45|21148.35
02:38:46|21147.15
02:38:47|21147.95
02:38:49|21147.13
02:38:50|21148.77
02:38:51|21149.11
02:38:51|21149.71
02:38:53|21148.54
02:38:54|21147.4
02:38:55|21148.25
02:38:56|21147.63
02:38:57|21146.83
02:38:58|21146.13
02:38:59|21147.59
02:39:00|21149.32
02:39:01|21149.31
02:39:02|21148.24
02:39:03|21149.84
02:39:04|21149.89
02:39:06|21149.33
02:39:06|21149.91
02:39:07|21149.1
02:39:08|21153.68
02:39:09|21159.36
02:39:10|21160.04
02:39:11|21159.65
02:39:12|21164.53
02:39:13|21167.81
02:39:14|21170.15
02:39:15|21167.54
02:39:17|21168.46
02:39:18|21167.98
02:39:19|21168.19
02:39:20|21167.87
02:39:21|21167.59
02:39:21|21166.96
02:39:23|21164.95
02:39:23|21164.67
02:39:25|21165.33
02:39:25|21164.52
02:39:26|21163.8
02:39:27|21157.38
02:39:28|21159.01
02:39:30|21158.67
02:39:31|21158.98
02:39:31|21158.77
02:39:33|21158.37
02:39:35|21159.81
02:39:36|21162.12
02:39:37|21162.12
02:39:38|21162.52
02:39:40|21164.66
02:39:40|21166.83
02:39:41|21164.5
02:39:42|21164.31
02:39:43|21163.91
02:39:44|21161.55
02:39:45|21162.95
02:39:46|21162.72
02:39:47|21162.06
02:39:48|21162.96
02:39:49|21161.93
02:39:50|21161.9
02:39:52|21160.79
02:39:53|21160.94
02:39:55|21164.35
02:39:56|21163.44
02:39:57|21163.48
02:39:57|21163.01
02:39:59|21166.19
02:40:00|21165.58
02:40:01|21164.58
02:40:02|21165.19
02:40:03|21164.73
02:40:04|21165.32
02:40:05|21164.94
02:40:07|21166.15
02:40:08|21166.
02:40:08|21165.71
02:40:10|21164.38
02:40:11|21164.75
02:40:12|21163.25
02:40:13|21162.69
02:40:14|21163.98
02:40:15|21163.57
02:40:16|21163.19
02:40:17|21163.01
02:40:18|21165.07
02:40:19|21165.5
02:40:20|21164.76
02:40:21|21166.07
02:40:22|21166.53
02:40:23|21164.37
02:40:24|21165.07
02:40:25|21164.23
02:40:26|21164.79
02:40:27|21164.79
02:40:28|21163.55
02:40:29|21162.18
02:40:30|21163.52
02:40:31|21163.55
02:40:32|21163.19
02:40:33|21163.15
02:40:34|21163.13
02:40:35|21162.83
02:40:37|21162.75
02:40:38|21163.94
02:40:38|21163.86
02:40:40|21163.82
02:40:40|21164.54
02:40:42|21165.29
02:40:43|21162.87
02:40:44|21161.93
02:40:45|21157.03
02:40:46|21156.87
02:40:47|21156.35
02:40:48|21156.14
02:40:49|21155.
02:40:50|21157.4
02:40:51|21157.13
02:40:52|21158.23
02:40:54|21157.55
02:40:55|21155.39
02:40:56|21153.96
02:40:58|21156.23
02:40:58|21155.59
02:40:59|21154.03
02:41:00|21151.27
02:41:01|21153.46
02:41:02|21157.3
02:41:03|21157.16
02:41:04|21157.5
02:41:08|21157.6
02:41:08|21157.03
02:41:09|21157.28
02:41:11|21157.73
02:41:11|21157.73
02:41:13|21159.12
02:41:14|21157.85
02:41:14|21158.75
02:41:16|21159.99
02:41:16|21156.25
02:41:18|21155.79
02:41:19|21155.57
02:41:20|21155.61
02:41:20|21155.58
02:41:22|21156.83
02:41:22|21157.78
02:41:24|21158.59
02:41:25|21159.13
02:41:25|21158.33
02:41:26|21159.39
02:41:27|21158.26
02:41:28|21157.32
02:41:30|21158.89
02:41:32|21156.65
02:41:32|21155.68
02:41:34|21155.81
02:41:35|21156.27
02:41:36|21155.76
02:41:36|21156.43
02:41:37|21156.87
02:41:39|21156.88
02:41:40|21155.73
02:41:41|21155.95
02:41:43|21159.66
02:41:44|21160.06
02:41:44|21159.28
02:41:46|21160.08
02:41:46|21164.26
02:41:48|21163.79
02:41:49|21168.76
02:41:49|21165.6
02:41:52|21165.98
02:41:52|21165.7
02:41:53|21164.91
02:41:54|21165.15
02:41:55|21165.05
02:41:56|21165.06
02:41:57|21165.36
02:41:58|21166.06
02:41:59|21165.87
02:42:00|21165.78
02:42:01|21164.99
02:42:02|21163.19
02:42:03|21162.67
02:42:05|21164.28
02:42:05|21165.14
02:42:06|21164.43
02:42:08|21163.35
02:42:10|21164.21
02:42:10|21163.33
02:42:11|21161.92
02:42:12|21163.78
02:42:13|21163.06
02:42:14|21164.16
02:42:15|21163.19
02:42:16|21164.38
02:42:18|21165.6
02:42:19|21163.52
02:42:20|21161.62
02:42:21|21161.31
02:42:22|21161.09
02:42:23|21160.75
02:42:23|21162.3
02:42:25|21161.3
02:42:26|21161.7
02:42:27|21160.98
02:42:28|21160.72
02:42:29|21163.43
02:42:31|21163.74
02:42:32|21163.21
02:42:33|21163.51
02:42:34|21163.2
02:42:34|21163.64
02:42:35|21163.77
02:42:38|21164.71
02:42:39|21163.21
02:42:39|21162.85
02:42:41|21163.32
02:42:42|21163.7
02:42:42|21164.46
02:42:44|21164.46
02:42:45|21163.28
02:42:45|21163.69
02:42:47|21162.79
02:42:48|21157.04
02:42:49|21155.96
02:42:50|21157.22
02:42:51|21157.6
02:42:52|21156.33
02:42:53|21156.48
02:42:54|21156.88
02:42:55|21156.59
02:42:56|21156.55
02:42:57|21157.66
02:42:58|21158.92
02:43:00|21158.35
02:43:00|21159.72
02:43:02|21158.95
02:43:03|21159.71
02:43:05|21159.24
02:43:05|21159.93
02:43:06|21159.89
02:43:08|21162.24
02:43:09|21160.84
02:43:11|21163.41
02:43:12|21163.51
02:43:13|21162.09
02:43:15|21160.66
02:43:16|21160.66
02:43:17|21160.14
02:43:18|21161.6
02:43:19|21160.39
02:43:19|21161.98
02:43:21|21161.93
02:43:21|21161.92
02:43:22|21162.09
02:43:23|21163.01
02:43:24|21161.62
02:43:25|21161.04
02:43:27|21161.66
02:43:27|21161.
02:43:28|21161.63
02:43:29|21159.94
02:43:31|21161.97
02:43:31|21160.66
02:43:32|21160.89
02:43:34|21160.9
02:43:34|21160.75
02:43:35|21161.52
02:43:36|21160.58
02:43:37|21161.43
02:43:38|21161.59
02:43:40|21160.84
02:43:40|21161.39
02:43:42|21161.45
02:43:42|21162.15
02:43:44|21162.46
02:43:44|21162.75
02:43:46|21162.46
02:43:47|21161.32
02:43:48|21161.29
02:43:49|21160.35
02:43:50|21160.3
02:43:51|21160.75
02:43:52|21159.44
02:43:53|21161.4
02:43:54|21160.65
02:43:55|21159.29
02:43:56|21160.12
02:43:57|21157.83
02:43:58|21159.41
02:43:59|21159.14
02:44:00|21162.23
02:44:01|21161.17
02:44:02|21162.11
02:44:03|21161.96
02:44:04|21161.72
02:44:05|21161.29
02:44:06|21160.56
02:44:08|21161.21
02:44:09|21160.23
02:44:09|21160.58
02:44:11|21158.62
02:44:11|21158.53
02:44:13|21158.46
02:44:14|21158.41
02:44:15|21159.9
02:44:16|21160.59
02:44:17|21160.41
02:44:18|21159.48
02:44:19|21159.41
02:44:20|21158.39
02:44:20|21158.94
02:44:23|21157.8
02:44:23|21158.63
02:44:24|21157.95
02:44:25|21158.04
02:44:26|21158.81
02:44:27|21157.83
02:44:28|21158.15
02:44:29|21156.03
02:44:30|21158.3
02:44:31|21158.3
02:44:32|21157.43
02:44:33|21157.41
02:44:35|21158.14
02:44:36|21159.07
02:44:36|21158.86
02:44:38|21158.46
02:44:40|21158.24
02:44:40|21158.93
02:44:41|21158.8
02:44:43|21159.07
02:44:44|21162.44
02:44:44|21162.7
02:44:47|21161.59
02:44:47|21162.54
02:44:48|21161.87
02:44:49|21161.14
02:44:50|21160.03
02:44:51|21159.98
02:44:52|21159.96
02:44:54|21160.26
02:44:55|21147.13
02:44:55|21144.99
02:44:57|21146.49
02:44:58|21151.21
02:45:00|21149.95
02:45:00|21148.57
02:45:02|21146.75
02:45:03|21144.41
02:45:04|21144.5
02:45:05|21148.69
02:45:06|21148.06
02:45:07|21148.72
02:45:08|21147.43
02:45:10|21149.28
02:45:11|21147.72
02:45:13|21146.62
02:45:14|21148.66
02:45:16|21146.72
02:45:16|21150.01
02:45:17|21148.15
02:45:18|21150.04
02:45:19|21148.93
02:45:21|21148.45
02:45:22|21161.15
02:45:22|21161.52
02:45:24|21165.31
02:45:25|21165.78
02:45:25|21161.89
02:45:26|21165.79
02:45:28|21166.57
02:45:29|21166.7
02:45:30|21171.57
02:45:31|21174.49
02:45:32|21177.33
02:45:33|21178.93
02:45:34|21181.09
02:45:35|21179.56
02:45:36|21180.58
02:45:38|21176.41
02:45:39|21178.79
02:45:41|21177.71
02:45:42|21178.44
02:45:42|21179.08
02:45:43|21179.41
02:45:45|21179.34
02:45:45|21176.57
02:45:47|21178.11
02:45:48|21178.
02:45:49|21180.09
02:45:50|21179.32
02:45:51|21180.1
02:45:52|21178.93
02:45:53|21178.73
02:45:55|21179.56
02:45:55|21178.71
02:45:57|21179.37
02:45:58|21176.94
02:45:58|21175.48
02:46:00|21176.17
02:46:01|21176.94
02:46:02|21176.48
02:46:03|21175.59
02:46:04|21177.2
02:46:05|21175.58
02:46:06|21175.62
02:46:07|21177.7
02:46:08|21178.76
02:46:09|21176.29
02:46:10|21177.11
02:46:11|21176.98
02:46:13|21176.66
02:46:13|21177.83
02:46:14|21177.83
02:46:15|21180.03
02:46:17|21180.48
02:46:18|21180.91
02:46:19|21183.06
02:46:20|21181.34
02:46:21|21184.38
02:46:21|21183.59
02:46:22|21183.67
02:46:24|21189.34
02:46:25|21187.31
02:46:26|21187.97
02:46:27|21188.54
02:46:28|21188.
02:46:29|21187.23
02:46:30|21188.19
02:46:31|21185.27
02:46:32|21182.2
02:46:33|21184.81
02:46:34|21185.72
02:46:35|21185.4
02:46:36|21186.36
02:46:37|21188.18
02:46:38|21179.92
02:46:39|21178.92
02:46:40|21179.39
02:46:41|21178.82
02:46:42|21175.63
02:46:43|21178.93
02:46:45|21178.93
02:46:46|21180.33
02:46:48|21179.32
02:46:48|21178.83
02:46:49|21178.48
02:46:51|21179.54
02:46:53|21179.38
02:46:53|21178.89
02:46:54|21179.54
02:46:55|21179.92
02:46:57|21179.32
02:46:58|21179.92
02:46:59|21179.6
02:47:00|21179.93
02:47:01|21179.62
02:47:02|21178.58
02:47:04|21178.8
02:47:04|21179.26
02:47:06|21179.38
02:47:06|21177.64
02:47:08|21173.63
02:47:09|21173.75
02:47:10|21174.49
02:47:11|21173.61
02:47:12|21177.58
02:47:13|21177.1
02:47:14|21174.95
02:47:16|21177.73
02:47:17|21176.15
02:47:18|21177.12
02:47:19|21176.41
02:47:20|21181.39
02:47:21|21178.64
02:47:23|21177.79
02:47:23|21176.76
02:47:24|21176.5
02:47:25|21176.77
02:47:27|21180.58
02:47:27|21181.13
02:47:28|21181.12
02:47:29|21181.29
02:47:30|21180.82
02:47:32|21181.23
02:47:32|21182.57
02:47:33|21183.16
02:47:34|21182.37
02:47:36|21181.44
02:47:37|21181.16
02:47:38|21180.69
02:47:39|21182.05
02:47:40|21180.09
02:47:41|21189.08
02:47:42|21188.18
02:47:43|21188.96
02:47:44|21188.86
02:47:45|21189.38
02:47:47|21188.85
02:47:47|21188.12
02:47:48|21189.01
02:47:49|21189.4
02:47:50|21188.52
02:47:51|21188.62
02:47:53|21189.23
02:47:54|21190.27
02:47:56|21188.91
02:47:57|21189.95
02:47:59|21189.62
02:47:59|21187.75
02:48:00|21188.13
02:48:01|21185.89
02:48:02|21184.97
02:48:04|21186.3
02:48:06|21186.12
02:48:07|21184.99
02:48:08|21191.98
02:48:09|21192.27
02:48:11|21190.9
02:48:12|21196.14
02:48:13|21195.43
02:48:14|21195.93
02:48:15|21195.32
02:48:16|21193.79
02:48:18|21196.44
02:48:19|21197.16
02:48:20|21193.38
02:48:21|21194.34
02:48:22|21193.88
02:48:22|21193.09
02:48:24|21194.28
02:48:24|21192.78
02:48:25|21187.43
02:48:26|21187.84
02:48:28|21187.4
02:48:28|21190.52
02:48:30|21190.4
02:48:31|21193.52
02:48:32|21193.19
02:48:33|21191.6
02:48:34|21193.46
02:48:35|21192.92
02:48:36|21192.95
02:48:37|21192.44
02:48:38|21191.87
02:48:39|21190.78
02:48:40|21190.43
02:48:41|21191.54
02:48:42|21191.56
02:48:43|21192.89
02:48:45|21194.88
02:48:45|21194.12
02:48:46|21193.57
02:48:48|21194.17
02:48:49|21194.24
02:48:50|21194.27
02:48:51|21194.3
02:48:52|21194.4
02:48:53|21194.07
02:48:54|21194.08
02:48:56|21190.91
02:48:56|21191.72
02:48:58|21191.89
02:48:59|21193.39
02:49:00|21191.2
02:49:01|21192.32
02:49:02|21191.56
02:49:03|21192.21
02:49:04|21193.91
02:49:06|21193.81
02:49:06|21191.86
02:49:07|21191.97
02:49:08|21192.16
02:49:09|21190.43
02:49:10|21191.78
02:49:11|21186.69
02:49:12|21185.88
02:49:13|21187.71
02:49:15|21189.99
02:49:16|21190.12
02:49:17|21191.76
02:49:18|21192.25
02:49:19|21188.7
02:49:20|21189.17
02:49:21|21189.8
02:49:22|21188.29
02:49:23|21186.04
02:49:24|21188.1
02:49:25|21187.79
02:49:26|21190.33
02:49:27|21191.42
02:49:28|21190.4
02:49:29|21190.62
02:49:30|21190.88
02:49:31|21190.45
02:49:32|21189.74
02:49:33|21189.27
02:49:34|21189.16
02:49:35|21187.41
02:49:36|21187.46
02:49:37|21188.9
02:49:38|21189.02
02:49:39|21189.11
02:49:40|21188.31
02:49:41|21186.52
02:49:42|21188.35
02:49:43|21188.4
02:49:45|21188.24
02:49:45|21188.71
02:49:46|21190.02
02:49:48|21182.71
02:49:49|21184.53
02:49:50|21182.09
02:49:51|21184.09
02:49:52|21186.51
02:49:53|21186.06
02:49:54|21182.63
02:49:55|21182.24
02:49:56|21182.02
02:49:57|21182.7
02:49:58|21182.7
02:49:59|21183.13
02:50:00|21183.06
02:50:01|21182.59
02:50:02|21182.9
02:50:03|21182.43
02:50:04|21182.15
02:50:05|21182.18
02:50:06|21183.62
02:50:07|21185.99
02:50:09|21182.88
02:50:09|21182.17
02:50:10|21182.23
02:50:11|21182.02
02:50:12|21181.55
02:50:13|21182.68
02:50:14|21181.87
02:50:15|21181.78
02:50:17|21182.06
02:50:17|21181.64
02:50:18|21180.98
02:50:19|21181.74
02:50:20|21180.86
02:50:22|21182.05
02:50:24|21182.89
02:50:24|21183.
02:50:25|21182.82
02:50:26|21180.26
02:50:27|21181.45
02:50:29|21181.4
02:50:30|21181.04
02:50:31|21180.86
02:50:32|21182.4
02:50:33|21182.11
02:50:33|21182.42
02:50:36|21183.
02:50:36|21181.39
02:50:38|21186.48
02:50:39|21185.04
02:50:40|21185.48
02:50:41|21186.04
02:50:41|21184.77
02:50:43|21185.78
02:50:44|21185.22
02:50:46|21185.31
02:50:46|21185.31
02:50:48|21186.22
02:50:49|21185.26
02:50:51|21184.77
02:50:53|21185.67
02:50:53|21185.27
02:50:54|21185.2
02:50:56|21184.91
02:50:57|21185.24
02:50:57|21187.53
02:50:59|21187.51
02:50:59|21178.62
02:51:01|21173.9
02:51:02|21173.88
02:51:02|21173.88
02:51:04|21174.99
02:51:05|21171.76
02:51:06|21173.23
02:51:07|21172.75
02:51:08|21173.61
02:51:09|21175.51
02:51:10|21175.55
02:51:11|21175.55
02:51:13|21173.62
02:51:14|21172.36
02:51:15|21173.32
02:51:16|21168.61
02:51:17|21169.53
02:51:18|21170.32
02:51:19|21169.7
02:51:20|21170.
02:51:21|21169.68
02:51:22|21169.84
02:51:23|21171.16
02:51:24|21171.53
02:51:25|21173.07
02:51:26|21171.76
02:51:27|21173.81
02:51:28|21180.36
02:51:29|21177.09
02:51:30|21177.76
02:51:31|21178.92
02:51:32|21178.31
02:51:33|21179.43
02:51:35|21179.29
02:51:36|21178.47
02:51:36|21179.08
02:51:38|21179.22
02:51:39|21179.86
02:51:40|21180.1
02:51:41|21178.38
02:51:42|21173.38
02:51:44|21174.6
02:51:44|21176.3
02:51:46|21175.33
02:51:46|21178.93
02:51:47|21177.18
02:51:50|21179.44
02:51:50|21179.43
02:51:51|21179.24
02:51:52|21178.48
02:51:53|21177.55
02:51:54|21178.85
02:51:55|21178.83
02:51:56|21178.1
02:51:57|21178.92
02:51:58|21179.5
02:51:59|21177.43
02:52:00|21176.58
02:52:01|21177.16
02:52:03|21175.26
02:52:03|21175.96
02:52:04|21175.01
02:52:05|21172.68
02:52:06|21176.57
02:52:07|21177.1
02:52:08|21176.03
02:52:10|21175.25
02:52:11|21176.24
02:52:12|21175.78
02:52:13|21174.54
02:52:13|21174.5
02:52:16|21175.88
02:52:16|21177.23
02:52:21|21176.99
02:52:21|21177.85
02:52:22|21177.13
02:52:23|21177.27
02:52:25|21177.47
02:52:25|21176.26
02:52:27|21180.51
02:52:28|21179.67
02:52:29|21176.96
02:52:30|21178.37
02:52:31|21178.35
02:52:32|21177.75
02:52:33|21177.45
02:52:34|21177.43
02:52:35|21177.04
02:52:36|21175.88
02:52:37|21175.85
02:52:38|21175.14
02:52:39|21174.83
02:52:40|21174.85
02:52:41|21175.86
02:52:43|21176.39
02:52:44|21176.39
02:52:45|21175.3
02:52:45|21175.77
02:52:47|21175.77
02:52:48|21176.41
02:52:48|21177.72
02:52:50|21177.73
02:52:51|21177.2
02:52:52|21179.72
02:52:53|21176.66
02:52:53|21177.26
02:52:55|21176.43
02:52:55|21178.74
02:52:56|21178.57
02:52:58|21178.66
02:52:58|21178.96
02:52:59|21177.69
02:53:01|21177.3
02:53:02|21178.93
02:53:03|21179.41
02:53:04|21177.2
02:53:05|21176.77
02:53:07|21176.5
02:53:08|21176.77
02:53:08|21178.98
02:53:09|21177.71
02:53:10|21179.64
02:53:11|21179.65
02:53:12|21177.83
02:53:14|21175.15
02:53:14|21175.47
02:53:15|21177.36
02:53:16|21177.
02:53:17|21176.81
02:53:18|21177.77
02:53:19|21161.4
02:53:21|21154.97
02:53:21|21156.8
02:53:22|21156.02
02:53:24|21157.53
02:53:25|21156.89
02:53:26|21156.29
02:53:27|21155.18
02:53:28|21156.66
02:53:29|21155.36
02:53:29|21152.1
02:53:30|21153.98
02:53:31|21155.07
02:53:33|21154.51
02:53:33|21155.21
02:53:34|21151.
02:53:35|21154.02
02:53:38|21154.6
02:53:38|21154.83
02:53:39|21155.56
02:53:40|21154.7
02:53:41|21154.72
02:53:42|21155.67
02:53:43|21154.47
02:53:44|21156.53
02:53:45|21155.59
02:53:46|21155.19
02:53:48|21155.89
02:53:49|21156.64
02:53:50|21155.72
02:53:51|21155.89
02:53:51|21155.64
02:53:53|21154.31
02:53:54|21155.4
02:53:55|21155.19
02:53:57|21156.9
02:53:57|21159.76
02:53:59|21160.37
02:53:59|21162.12
02:54:01|21160.32
02:54:02|21162.15
02:54:02|21161.29
02:54:03|21158.87
02:54:05|21159.1
02:54:06|21158.77
02:54:07|21160.03
02:54:08|21159.93
02:54:09|21160.63
02:54:10|21161.43
02:54:11|21161.69
02:54:12|21160.38
02:54:13|21160.35
02:54:14|21159.63
02:54:15|21160.07
02:54:17|21162.14
02:54:17|21162.77
02:54:19|21164.43
02:54:20|21164.38
02:54:21|21163.55
02:54:22|21163.54
02:54:23|21163.56
02:54:24|21163.64
02:54:25|21163.56
02:54:26|21162.69
02:54:27|21163.47
02:54:28|21165.89
02:54:29|21164.41
02:54:31|21163.2
02:54:31|21163.19
02:54:33|21164.21
02:54:33|21164.4
02:54:34|21164.43
02:54:36|21165.92
02:54:37|21165.13
02:54:38|21165.57
02:54:38|21164.98
02:54:39|21165.59
02:54:41|21165.39
02:54:41|21165.67
02:54:42|21164.64
02:54:43|21166.13
02:54:45|21168.36
02:54:45|21165.12
02:54:47|21164.77
02:54:47|21163.55
02:54:48|21164.57
02:54:50|21164.44
02:54:51|21162.93
02:54:53|21162.45
02:54:53|21163.18
02:54:54|21162.81
02:54:56|21164.
02:54:58|21163.01
02:54:59|21170.58
02:55:00|21175.7
02:55:01|21175.51
02:55:02|21174.11
02:55:04|21174.68
02:55:05|21175.05
02:55:05|21173.68
02:55:06|21175.78
02:55:07|21175.78
02:55:08|21173.01
02:55:09|21175.95
02:55:10|21174.47
02:55:12|21173.94
02:55:13|21173.35
02:55:14|21173.54
02:55:15|21177.05
02:55:16|21176.71
02:55:17|21176.72
02:55:18|21176.75
02:55:19|21176.61
02:55:20|21175.88
02:55:21|21175.78
02:55:22|21175.34
02:55:23|21170.93
02:55:24|21171.82
02:55:25|21171.99
02:55:26|21171.65
02:55:27|21173.53
02:55:28|21173.69
02:55:29|21173.63
02:55:30|21173.63
02:55:31|21173.26
02:55:32|21175.91
02:55:33|21179.99
02:55:34|21179.26
02:55:35|21182.29
02:55:36|21183.61
02:55:37|21183.97
02:55:38|21182.72
02:55:39|21182.65
02:55:40|21183.32
02:55:41|21183.96
02:55:42|21183.5
02:55:43|21181.59
02:55:44|21183.76
02:55:45|21181.19
02:55:46|21182.08
02:55:47|21183.71
02:55:48|21183.69
02:55:49|21183.09
02:55:51|21183.75
02:55:51|21183.72
02:55:53|21183.34
02:55:54|21182.91
02:55:56|21182.67
02:55:56|21184.02
02:55:58|21184.54
02:55:59|21185.27
02:56:00|21185.15
02:56:02|21193.58
02:56:02|21194.78
02:56:03|21199.
02:56:04|21199.91
02:56:05|21197.21
02:56:06|21198.07
02:56:08|21195.78
02:56:08|21197.56
02:56:10|21198.03
02:56:11|21198.7
02:56:11|21198.12
02:56:13|21197.58
02:56:14|21197.62
02:56:15|21197.41
02:56:15|21199.02
02:56:17|21198.27
02:56:18|21197.47
02:56:19|21199.59
02:56:19|21198.81
02:56:20|21198.23
02:56:22|21200.53
02:56:23|21200.08
02:56:23|21197.98
02:56:25|21199.57
02:56:25|21198.86
02:56:26|21200.36
02:56:28|21201.62
02:56:29|21201.07
02:56:31|21199.39
02:56:31|21199.76
02:56:32|21201.19
02:56:34|21199.96
02:56:34|21195.2
02:56:36|21193.4
02:56:37|21193.53
02:56:37|21196.71
02:56:39|21194.32
02:56:40|21193.61
02:56:41|21193.13
02:56:42|21194.78
02:56:43|21194.
02:56:44|21194.54
02:56:45|21194.13
02:56:46|21193.95
02:56:47|21194.42
02:56:48|21194.39
02:56:49|21193.62
02:56:50|21193.51
02:56:52|21195.55
02:56:53|21191.18
02:56:53|21193.27
02:56:54|21193.68
02:56:56|21193.55
02:56:57|21192.6
02:56:58|21191.73
02:56:59|21194.02
02:56:59|21193.47
02:57:00|21192.77
02:57:02|21192.59
02:57:03|21195.75
02:57:03|21195.73
02:57:05|21194.39
02:57:06|21195.26
02:57:07|21195.24
02:57:08|21195.31
02:57:09|21195.75
02:57:10|21195.06
02:57:11|21194.72
02:57:12|21194.89
02:57:13|21193.66
02:57:14|21194.28
02:57:15|21193.14
02:57:16|21194.68
02:57:17|21196.12
02:57:18|21198.25
02:57:19|21199.72
02:57:20|21200.97
02:57:21|21199.93
02:57:22|21199.1
02:57:23|21197.87
02:57:24|21199.27
02:57:25|21200.04
02:57:26|21195.31
02:57:27|21196.5
02:57:28|21195.22
02:57:29|21195.59
02:57:30|21196.58
02:57:31|21196.99
02:57:32|21193.52
02:57:33|21195.34
02:57:34|21194.76
02:57:35|21197.47
02:57:36|21198.76
02:57:38|21195.91
02:57:38|21195.9
02:57:40|21196.27
02:57:40|21194.86
02:57:41|21195.75
02:57:42|21197.01
02:57:43|21196.28
02:57:45|21196.83
02:57:45|21196.5
02:57:47|21196.78
02:57:48|21197.79
02:57:49|21196.38
02:57:51|21196.2
02:57:51|21195.1
02:57:53|21195.23
02:57:54|21196.55
02:57:56|21197.14
02:57:56|21197.7
02:57:58|21196.98
02:57:59|21198.46
02:57:59|21197.37
02:58:01|21198.
02:58:02|21196.52
02:58:04|21195.32
02:58:06|21192.22
02:58:06|21193.61
02:58:07|21193.5
02:58:08|21193.19
02:58:09|21194.45
02:58:10|21194.9
02:58:11|21193.73
02:58:12|21194.05
02:58:13|21193.73
02:58:14|21193.5
02:58:15|21195.03
02:58:18|21195.12
02:58:19|21194.96
02:58:20|21195.18
02:58:21|21194.47
02:58:21|21195.17
02:58:23|21194.31
02:58:23|21194.9
02:58:24|21193.92
02:58:26|21192.49
02:58:27|21193.34
02:58:28|21193.09
02:58:29|21192.9
02:58:30|21189.04
02:58:30|21191.45
02:58:32|21192.02
02:58:33|21194.08
02:58:34|21194.29
02:58:35|21193.11
02:58:36|21193.07
02:58:37|21194.11
02:58:38|21194.87
02:58:39|21198.02
02:58:40|21198.44
02:58:41|21198.78
02:58:42|21198.11
02:58:43|21198.56
02:58:44|21199.6
02:58:45|21193.02
02:58:46|21193.23
02:58:47|21193.92
02:58:48|21192.65
02:58:49|21194.28
02:58:50|21199.06
02:58:51|21200.
02:58:52|21195.89
02:58:53|21197.47
02:58:54|21197.5
02:58:55|21199.
02:58:56|21197.26
02:58:57|21200.22
02:58:58|21200.38
02:58:59|21200.95
02:59:00|21199.07
02:59:02|21196.82
02:59:03|21198.22
02:59:04|21197.65
02:59:06|21196.87
02:59:07|21197.89
02:59:09|21196.91
02:59:09|21197.02
02:59:11|21195.4
02:59:12|21195.8
02:59:12|21195.87
02:59:13|21197.41
02:59:15|21197.82
02:59:15|21197.2
02:59:17|21194.69
02:59:18|21195.28
02:59:19|21196.18
02:59:20|21196.17
02:59:21|21195.68
02:59:22|21195.59
02:59:23|21195.4
02:59:24|21196.11
02:59:26|21194.31
02:59:27|21190.65
02:59:27|21192.08
02:59:29|21191.17
02:59:30|21192.15
02:59:31|21191.02
02:59:32|21193.94
02:59:33|21193.27
02:59:34|21193.42
02:59:35|21194.45
02:59:36|21194.31
02:59:37|21194.4
02:59:38|21194.35
02:59:39|21194.44
02:59:40|21193.81
02:59:42|21193.04
02:59:42|21193.23
02:59:43|21193.22
02:59:44|21193.2
02:59:46|21193.16
02:59:47|21192.3
02:59:48|21189.42
02:59:49|21187.89
02:59:50|21187.5
02:59:51|21185.37
02:59:52|21186.97
02:59:53|21187.23
02:59:54|21188.02
02:59:56|21184.62
02:59:57|21186.16
02:59:57|21184.88
02:59:59|21185.28
03:00:00|21187.04
03:00:01|21187.41
03:00:02|21187.84
03:00:04|21190.69
03:00:05|21188.49
03:00:06|21188.99
03:00:07|21186.14
03:00:08|21186.47
03:00:10|21185.47
03:00:10|21187.64
03:00:11|21188.41
03:00:12|21188.56
03:00:13|21188.43
03:00:14|21189.97
03:00:15|21187.85
03:00:16|21187.75
03:00:17|21182.64
03:00:18|21182.14
03:00:19|21184.89
03:00:20|21182.76
03:00:21|21182.77
03:00:22|21183.53
03:00:23|21184.59
03:00:24|21184.87
03:00:25|21185.13
03:00:26|21184.56
03:00:27|21185.59
03:00:28|21184.83
03:00:29|21185.7
03:00:30|21185.
03:00:31|21183.73
03:00:32|21184.61
03:00:33|21185.4
03:00:35|21184.34
03:00:36|21184.61
03:00:37|21184.05
03:00:38|21181.88
03:00:39|21180.13
03:00:40|21181.35
03:00:40|21180.27
03:00:41|21179.67
03:00:43|21180.23
03:00:44|21179.85
03:00:45|21179.86
03:00:46|21179.67
03:00:48|21178.87
03:00:48|21179.21
03:00:49|21180.1
03:00:50|21179.96
03:00:51|21179.96
03:00:52|21179.64
03:00:53|21180.45
03:00:54|21180.45
03:00:56|21180.2
03:00:57|21181.84
03:00:58|21180.97
03:01:00|21181.11
03:01:01|21180.45
03:01:01|21180.26
03:01:03|21179.65
03:01:04|21181.98
03:01:04|21180.27
03:01:05|21180.42
03:01:07|21179.27
03:01:08|21178.07
03:01:09|21177.35
03:01:10|21179.59
03:01:11|21179.44
03:01:12|21178.01
03:01:13|21178.38
03:01:14|21178.21
03:01:15|21177.82
03:01:15|21178.72
03:01:17|21180.64
03:01:18|21179.86
03:01:19|21181.38
03:01:20|21181.59
03:01:21|21181.87
03:01:22|21183.2
03:01:23|21183.94
03:01:24|21184.41
03:01:25|21183.97
03:01:26|21181.69
03:01:27|21181.69
03:01:28|21181.71
03:01:29|21182.66
03:01:30|21181.61
03:01:31|21181.68
03:01:32|21182.04
03:01:33|21183.16
03:01:34|21180.79
03:01:35|21181.84
03:01:36|21181.55
03:01:37|21174.87
03:01:38|21173.07
03:01:40|21175.11
03:01:40|21177.01
03:01:41|21177.22
03:01:42|21175.94
03:01:43|21176.76
03:01:44|21176.49
03:01:46|21175.79
03:01:46|21176.87
03:01:47|21178.68
03:01:48|21176.28
03:01:49|21177.93
03:01:50|21177.82
03:01:52|21177.04
03:01:52|21176.49
03:01:53|21176.16
03:01:54|21175.12
03:01:56|21175.78
03:01:58|21176.23
03:01:59|21174.72
03:01:59|21175.89
03:02:01|21176.78
03:02:02|21176.81
03:02:03|21175.79
03:02:04|21175.43
03:02:06|21178.29
03:02:06|21178.31
03:02:07|21178.29
03:02:08|21177.61
03:02:09|21176.4
03:02:10|21176.74
03:02:11|21178.79
03:02:12|21181.65
03:02:14|21186.77
03:02:15|21186.76
03:02:16|21190.02
03:02:16|21187.29
03:02:18|21185.08
03:02:18|21182.14
03:02:20|21184.38
03:02:21|21182.2
03:02:21|21183.51
03:02:22|21183.39
03:02:24|21184.68
03:02:25|21188.34
03:02:26|21187.58
03:02:27|21187.56
03:02:27|21187.95
03:02:28|21187.34
03:02:29|21185.96
03:02:31|21186.88
03:02:31|21185.86
03:02:33|21184.48
03:02:34|21185.54
03:02:36|21183.9
03:02:36|21183.59
03:02:37|21182.96
03:02:38|21181.38
03:02:40|21181.15
03:02:41|21184.24
03:02:42|21183.35
03:02:43|21178.79
03:02:45|21179.89
03:02:45|21179.47
03:02:46|21178.6
03:02:47|21178.62
03:02:48|21181.49
03:02:49|21183.01
03:02:50|21182.49
03:02:51|21182.94
03:02:53|21183.75
03:02:54|21183.02
03:02:55|21182.69
03:02:56|21184.05
03:02:57|21184.05
03:02:58|21182.47
03:03:00|21183.49
03:03:00|21183.59
03:03:02|21184.15
03:03:02|21182.92
03:03:03|21182.24
03:03:04|21183.22
03:03:06|21181.98
03:03:07|21182.62
03:03:09|21183.18
03:03:09|21183.25
03:03:10|21182.2
03:03:11|21183.56
03:03:12|21188.38
03:03:13|21194.
03:03:14|21191.29
03:03:15|21187.14
03:03:16|21183.19
03:03:18|21182.95
03:03:19|21183.25
03:03:20|21183.96
03:03:20|21184.73
03:03:22|21184.61
03:03:22|21183.99
03:03:25|21184.83
03:03:25|21188.12
03:03:27|21185.02
03:03:28|21186.32
03:03:30|21186.87
03:03:31|21188.34
03:03:32|21188.7
03:03:32|21187.93
03:03:34|21186.79
03:03:35|21187.6
03:03:35|21183.74
03:03:37|21178.64
03:03:37|21177.
03:03:39|21177.78
03:03:40|21178.47
03:03:41|21178.86
03:03:41|21179.01
03:03:42|21178.73
03:03:43|21182.09
03:03:45|21181.69
03:03:46|21179.65
03:03:46|21178.3
03:03:48|21175.35
03:03:48|21175.59
03:03:50|21175.19
03:03:50|21175.52
03:03:51|21178.68
03:03:54|21181.1
03:03:54|21179.42
03:03:55|21179.19
03:03:56|21178.3
03:03:58|21176.24
03:03:58|21175.75
03:03:59|21174.15
03:04:00|21174.29
03:04:01|21176.92
03:04:02|21178.93
03:04:03|21178.66
03:04:05|21177.76
03:04:07|21179.44
03:04:08|21179.61
03:04:08|21179.56
03:04:10|21179.37
03:04:11|21179.27
03:04:11|21179.15
03:04:13|21182.84
03:04:14|21180.66
03:04:16|21181.01
03:04:16|21180.89
03:04:17|21181.89
03:04:18|21180.67
03:04:19|21181.24
03:04:20|21182.57
03:04:21|21184.6
03:04:22|21187.22
03:04:23|21188.13
03:04:24|21189.05
03:04:25|21188.86
03:04:26|21187.63
03:04:27|21188.7
03:04:28|21190.91
03:04:29|21188.
03:04:30|21188.32
03:04:31|21188.37
03:04:33|21189.13
03:04:33|21186.99
03:04:34|21188.49
03:04:36|21187.12
03:04:37|21187.69
03:04:38|21189.07
03:04:39|21188.97
03:04:40|21180.78
03:04:41|21183.21
03:04:43|21183.92
03:04:43|21182.69
03:04:44|21181.51
03:04:46|21181.58
03:04:46|21182.45
03:04:47|21181.64
03:04:48|21183.92
03:04:49|21183.18
03:04:51|21183.18
03:04:52|21181.
03:04:52|21182.
03:04:54|21182.09
03:04:56|21183.06
03:04:57|21185.18
03:04:58|21184.56
03:04:58|21184.95
03:05:00|21183.39
03:05:01|21184.74
03:05:02|21184.14
03:05:03|21182.
03:05:04|21182.1
03:05:06|21181.45
03:05:07|21180.93
03:05:08|21181.88
03:05:09|21182.78
03:05:11|21182.08
03:05:12|21182.64
03:05:13|21183.64
03:05:14|21182.02
03:05:14|21183.03
03:05:15|21183.03
03:05:16|21182.67
03:05:18|21184.09
03:05:19|21182.89
03:05:20|21183.87
03:05:21|21184.64
03:05:22|21183.01
03:05:23|21182.14
03:05:24|21182.83
03:05:25|21182.54
03:05:26|21182.82
03:05:27|21181.83
03:05:28|21181.78
03:05:29|21180.99
03:05:30|21182.14
03:05:32|21182.88
03:05:33|21182.4
03:05:33|21182.89
03:05:34|21182.71
03:05:35|21183.71
03:05:36|21183.82
03:05:37|21180.77
03:05:38|21182.26
03:05:39|21182.71
03:05:41|21182.07
03:05:42|21182.89
03:05:43|21182.53
03:05:43|21182.73
03:05:44|21183.96
03:05:45|21183.56
03:05:46|21183.97
03:05:48|21183.97
03:05:48|21184.57
03:05:49|21183.31
03:05:50|21181.88
03:05:52|21182.07
03:05:52|21181.83
03:05:54|21181.78
03:05:55|21181.92
03:05:56|21182.37
03:05:57|21180.92
03:05:58|21181.98
03:05:59|21181.3
03:06:01|21182.72
03:06:01|21181.97
03:06:03|21182.29
03:06:04|21182.97
03:06:05|21182.7
03:06:07|21181.33
03:06:07|21182.65
03:06:08|21180.61
03:06:10|21182.74
03:06:11|21181.39
03:06:12|21181.23
03:06:13|21182.08
03:06:14|21181.46
03:06:14|21182.71
03:06:16|21182.69
03:06:17|21183.33
03:06:18|21183.36
03:06:19|21189.78
03:06:19|21192.93
03:06:21|21198.21
03:06:23|21199.68
03:06:23|21197.14
03:06:24|21197.69
03:06:25|21198.47
03:06:26|21197.56
03:06:27|21197.84
03:06:28|21198.85
03:06:29|21197.77
03:06:30|21197.27
03:06:31|21194.27
03:06:32|21195.25
03:06:33|21195.31
03:06:34|21196.37
03:06:35|21195.45
03:06:36|21197.15
03:06:37|21195.89
03:06:39|21191.76
03:06:40|21193.23
03:06:41|21192.87
03:06:42|21192.72
03:06:43|21195.25
03:06:44|21196.44
03:06:45|21196.99
03:06:46|21194.89
03:06:47|21194.1
03:06:48|21194.77
03:06:49|21194.67
03:06:50|21194.76
03:06:51|21194.87
03:06:52|21194.87
03:06:53|21195.41
03:06:54|21195.74
03:06:55|21195.93
03:06:56|21196.1
03:06:57|21195.18
03:06:58|21194.08
03:06:59|21193.55
03:07:00|21194.45
03:07:02|21193.72
03:07:02|21192.18
03:07:03|21193.86
03:07:05|21192.14
03:07:06|21193.87
03:07:08|21192.42
03:07:08|21194.37
03:07:10|21193.54
03:07:12|21195.75
03:07:12|21195.26
03:07:14|21193.67
03:07:15|21197.2
03:07:16|21195.11
03:07:18|21194.04
03:07:18|21195.28
03:07:19|21194.
03:07:20|21195.24
03:07:21|21193.38
03:07:22|21193.03
03:07:23|21194.17
03:07:24|21193.09
03:07:26|21192.9
03:07:27|21191.63
03:07:29|21183.71
03:07:29|21184.37
03:07:30|21184.57
03:07:31|21184.77
03:07:32|21181.61
03:07:34|21178.11
03:07:35|21174.78
03:07:35|21175.49
03:07:37|21170.04
03:07:38|21165.91
03:07:38|21164.06
03:07:40|21163.08
03:07:41|21162.59
03:07:42|21165.25
03:07:43|21163.23
03:07:44|21163.03
03:07:45|21162.7
03:07:47|21160.28
03:07:48|21164.54
03:07:48|21157.27
03:07:49|21152.5
03:07:50|21152.66
03:07:51|21154.89
03:07:52|21153.01
03:08:04|21140.45
03:08:05|21140.5
03:08:07|21141.24
03:08:08|21144.52
03:08:09|21144.86
03:08:10|21145.88
03:08:11|21144.18
03:08:12|21145.52
03:08:13|21147.82
03:08:14|21151.66
03:08:15|21156.32
03:08:16|21148.2
03:08:17|21146.19
03:08:18|21148.25
03:08:19|21146.96
03:08:21|21148.69
03:08:22|21150.66
03:08:22|21151.24
03:08:24|21149.74
03:08:24|21152.93
03:08:25|21153.54
03:08:26|21152.99
03:08:27|21157.02
03:08:28|21159.56
03:08:29|21155.78
03:08:30|21155.97
03:08:31|21154.63
03:08:32|21153.47
03:08:33|21153.01
03:08:34|21154.34
03:08:36|21152.53
03:08:36|21158.14
03:08:37|21158.62
03:08:38|21158.94
03:08:39|21153.71
03:08:40|21153.33
03:08:41|21153.13
03:08:42|21155.01
03:08:43|21155.3
03:08:45|21154.11
03:08:46|21155.62
03:08:46|21156.82
03:08:48|21156.23
03:08:49|21156.87
03:08:50|21156.24
03:08:51|21155.3
03:08:53|21155.84
03:08:54|21157.02
03:08:54|21154.64
03:08:56|21154.49
03:08:57|21154.36
03:08:58|21155.4
03:08:59|21152.97
03:09:00|21154.34
03:09:01|21157.38
03:09:02|21156.87
03:09:03|21155.92
03:09:04|21156.61
03:09:05|21158.95
03:09:07|21160.88
03:09:08|21159.4
03:09:09|21159.42
03:09:10|21158.53
03:09:11|21155.38
03:09:12|21155.63
03:09:13|21156.23
03:09:14|21156.25
03:09:15|21157.36
03:09:16|21156.38
03:09:17|21155.62
03:09:18|21156.26
03:09:19|21156.26
03:09:20|21156.25
03:09:22|21156.25
03:09:22|21156.94
03:09:24|21157.12
03:09:25|21157.13
03:09:26|21156.48
03:09:27|21152.47
03:09:28|21154.1
03:09:28|21154.1
03:09:29|21154.51
03:09:31|21153.24
03:09:31|21152.63
03:09:32|21152.57
03:09:33|21152.05
03:09:35|21152.16
03:09:36|21154.05
03:09:37|21152.09
03:09:38|21154.73
03:09:38|21154.45
03:09:39|21154.88
03:09:41|21155.31
03:09:41|21157.8
03:09:42|21152.62
03:09:44|21152.56
03:09:45|21150.85
03:09:45|21146.99
03:09:46|21145.48
03:09:47|21137.85
03:09:48|21135.86
03:09:50|21137.58
03:09:50|21135.64
03:09:51|21138.28
03:09:53|21136.22
03:09:53|21135.58
03:09:54|21131.45
03:09:55|21130.
03:09:56|21131.88
03:09:58|21126.35
03:09:58|21113.44
03:09:59|21113.62
03:10:01|21107.32
03:10:02|21112.33
03:10:03|21112.76
03:10:04|21114.67
03:10:06|21112.68
03:10:06|21113.25
03:10:07|21115.6
03:10:12|21115.03
03:10:12|21124.07
03:10:13|21120.49
03:10:14|21122.24
03:10:15|21122.49
03:10:16|21127.27
03:10:18|21133.5
03:10:19|21129.32
03:10:20|21131.11
03:10:21|21132.28
03:10:22|21126.77
03:10:23|21126.81
03:10:24|21125.63
03:10:25|21129.2
03:10:25|21130.
03:10:27|21137.59
03:10:28|21137.73
03:10:28|21136.49
03:10:30|21135.13
03:10:31|21138.29
03:10:31|21138.9
03:10:32|21141.78
03:10:34|21140.92
03:10:35|21137.49
03:10:36|21138.72
03:10:37|21139.15
03:10:38|21138.75
03:10:39|21139.6
03:10:40|21142.03
03:10:40|21141.99
03:10:42|21142.59
03:10:43|21143.9
03:10:44|21142.69
03:10:44|21142.37
03:10:45|21142.38
03:10:46|21144.88
03:10:48|21145.62
03:10:48|21143.4
03:10:50|21141.54
03:10:51|21139.63
03:10:52|21139.4
03:10:53|21142.24
03:10:54|21144.29
03:10:55|21145.97
03:10:56|21144.26
03:10:57|21148.9
03:10:58|21149.34
03:10:59|21149.52
03:11:00|21150.8
03:11:02|21155.4
03:11:02|21156.86
03:11:03|21156.26
03:11:05|21156.67
03:11:07|21156.24
03:11:08|21158.53
03:11:09|21160.35
03:11:10|21163.09
03:11:11|21161.78
03:11:12|21165.89
03:11:13|21167.6
03:11:15|21165.44
03:11:15|21160.31
03:11:17|21167.31
03:11:17|21167.4
03:11:19|21167.69
03:11:19|21168.38
03:11:21|21164.16
03:11:22|21164.51
03:11:22|21165.1
03:11:24|21165.04
03:11:24|21164.67
03:11:26|21163.84
03:11:27|21163.91
03:11:28|21164.38
03:11:29|21165.79
03:11:30|21164.59
03:11:31|21160.92
03:11:32|21161.96
03:11:32|21159.96
03:11:33|21160.85
03:11:35|21166.66
03:11:36|21164.27
03:11:37|21163.22
03:11:39|21164.04
03:11:39|21165.07
03:11:41|21165.77
03:11:41|21165.12
03:11:42|21164.27
03:11:43|21167.85
03:11:44|21165.07
03:11:45|21164.61
03:11:46|21164.66
03:11:47|21165.9
03:11:48|21165.52
03:11:49|21166.32
03:11:50|21166.09
03:11:51|21164.08
03:11:52|21163.48
03:11:53|21163.41
03:11:54|21162.35
03:11:55|21163.15
03:11:56|21162.94
03:11:57|21163.83
03:11:58|21167.7
03:12:00|21167.69
03:12:01|21168.23
03:12:02|21167.93
03:12:02|21168.13
03:12:04|21165.65
03:12:05|21164.9
03:12:06|21163.81
03:12:08|21165.76
03:12:08|21164.02
03:12:10|21165.48
03:12:12|21168.
03:12:12|21168.22
03:12:13|21167.05
03:12:14|21168.16
03:12:16|21167.12
03:12:17|21167.54
03:12:19|21166.92
03:12:19|21166.38
03:12:20|21166.93
03:12:21|21167.36
03:12:22|21166.64
03:12:23|21167.13
03:12:24|21164.16
03:12:26|21163.67
03:12:28|21165.13
03:12:28|21161.74
03:12:29|21161.8
03:12:30|21162.23
03:12:31|21163.7
03:12:33|21161.89
03:12:34|21163.13
03:12:35|21162.25
03:12:36|21162.63
03:12:37|21163.24
03:12:38|21163.46
03:12:39|21163.94
03:12:40|21165.07
03:12:41|21164.62
03:12:42|21166.32
03:12:43|21164.77
03:12:44|21165.81
03:12:45|21165.11
03:12:46|21167.6
03:12:47|21171.5
03:12:48|21175.99
03:12:49|21174.23
03:12:50|21175.
03:12:51|21174.
03:12:52|21174.64
03:12:53|21174.11
03:12:55|21174.47
03:12:55|21174.79
03:12:56|21173.41
03:12:58|21174.04
03:12:59|21173.44
03:13:00|21172.95
03:13:01|21175.22
03:13:02|21173.59
03:13:03|21173.53
03:13:04|21174.13
03:13:05|21173.43
03:13:07|21173.48
03:13:08|21172.78
03:13:09|21171.57
03:13:09|21174.73
03:13:10|21173.9
03:13:12|21173.89
03:13:13|21173.45
03:13:15|21172.98
03:13:15|21172.85
03:13:16|21173.42
03:13:18|21173.31
03:13:19|21172.27
03:13:20|21173.44
03:13:21|21173.44
03:13:22|21172.33
03:13:23|21174.6
03:13:24|21172.62
03:13:25|21172.69
03:13:26|21170.86
03:13:27|21171.62
03:13:28|21171.76
03:13:29|21171.06
03:13:30|21172.
03:13:31|21169.22
03:13:32|21170.38
03:13:33|21171.26
03:13:34|21172.
03:13:35|21172.19
03:13:36|21172.29
03:13:37|21171.87
03:13:38|21171.83
03:13:40|21172.01
03:13:41|21171.58
03:13:42|21169.54
03:13:43|21167.86
03:13:43|21169.34
03:13:44|21169.18
03:13:46|21169.97
03:13:46|21172.09
03:13:47|21172.74
03:13:48|21172.
03:13:49|21171.87
03:13:51|21171.36
03:13:52|21171.93
03:13:53|21171.52
03:13:54|21171.17
03:13:55|21172.03
03:13:57|21172.85
03:13:57|21170.85
03:13:59|21171.67
03:13:59|21169.87
03:14:01|21164.33
03:14:02|21167.46
03:14:02|21169.96
03:14:03|21169.84
03:14:05|21169.53
03:14:06|21169.66
03:14:07|21167.8
03:14:09|21167.48
03:14:09|21168.88
03:14:10|21166.98
03:14:12|21168.62
03:14:13|21168.23
03:14:14|21167.8
03:14:15|21167.83
03:14:16|21167.39
03:14:18|21166.91
03:14:19|21167.59
03:14:19|21163.88
03:14:21|21166.79
03:14:22|21164.52
03:14:23|21166.96
03:14:24|21165.38
03:14:25|21165.6
03:14:26|21166.25
03:14:27|21168.58
03:14:29|21169.31
03:14:29|21168.21
03:14:31|21169.47
03:14:32|21169.78
03:14:34|21168.69
03:14:35|21168.94
03:14:36|21168.88
03:14:36|21168.31
03:14:38|21168.95
03:14:38|21168.81
03:14:41|21167.16
03:14:42|21166.09
03:14:42|21167.05
03:14:44|21167.03
03:14:45|21167.59
03:14:45|21168.14
03:14:46|21160.9
03:14:48|21160.66
03:14:49|21160.28
03:14:50|21159.59
03:14:50|21156.56
03:14:52|21156.12
03:14:52|21156.49
03:14:53|21153.4
03:14:55|21151.84
03:14:55|21151.88
03:14:56|21151.89
03:14:59|21157.44
03:14:59|21156.25
03:15:00|21159.26
03:15:01|21156.39
03:15:02|21157.18
03:15:03|21157.18
03:15:04|21156.71
03:15:05|21156.66
03:15:06|21155.71
03:15:07|21156.69
03:15:09|21156.45
03:15:09|21155.79
03:15:11|21155.86
03:15:12|21155.52
03:15:14|21155.52
03:15:14|21155.6
03:15:15|21155.61
03:15:16|21155.77
03:15:17|21155.6
03:15:19|21156.24
03:15:19|21155.54
03:15:21|21154.45
03:15:22|21155.79
03:15:23|21156.82
03:15:25|21155.31
03:15:26|21156.11
03:15:26|21155.23
03:15:28|21155.69
03:15:28|21155.04
03:15:29|21155.27
03:15:30|21156.37
03:15:31|21157.19
03:15:33|21156.8
03:15:34|21156.09
03:15:35|21157.08
03:15:36|21156.21
03:15:37|21155.92
03:15:37|21157.53
03:15:39|21156.88
03:15:39|21157.77
03:15:41|21158.14
03:15:42|21158.64
03:15:42|21163.3
03:15:44|21161.31
03:15:45|21157.9
03:15:46|21155.59
03:15:47|21150.21
03:15:47|21154.26
03:15:49|21153.17
03:15:49|21150.21
03:15:51|21147.57
03:15:53|21145.98
03:15:53|21121.59
03:15:54|21124.88
03:15:55|21123.33
03:15:56|21124.26
03:15:57|21122.08
03:15:58|21123.1
03:15:59|21122.08
03:16:00|21121.18
03:16:01|21120.94
03:16:02|21121.24
03:16:04|21122.
03:16:05|21126.66
03:16:07|21123.94
03:16:08|21120.95
03:16:09|21121.56
03:16:09|21123.08
03:16:11|21124.96
03:16:12|21123.73
03:16:13|21124.74
03:16:14|21125.59
03:16:15|21122.94
03:16:16|21128.8
03:16:18|21127.09
03:16:18|21128.26
03:16:20|21125.53
03:16:20|21128.52
03:16:21|21128.03
03:16:22|21126.98
03:16:24|21127.59
03:16:24|21129.24
03:16:25|21129.82
03:16:26|21130.23
03:16:27|21128.99
03:16:29|21127.63
03:16:29|21126.39
03:16:30|21125.65
03:16:31|21124.96
03:16:33|21126.51
03:16:34|21130.21
03:16:35|21128.99
03:16:36|21125.16
03:16:38|21124.77
03:16:38|21125.97
03:16:40|21125.89
03:16:41|21127.97
03:16:42|21126.76
03:16:42|21129.88
03:16:43|21130.14
03:16:45|21125.62
03:16:46|21127.03
03:16:47|21126.26
03:16:48|21125.57
03:16:49|21125.24
03:16:50|21127.27
03:16:52|21126.97
03:16:52|21127.69
03:16:53|21126.95
03:16:54|21127.05
03:16:55|21128.34
03:16:56|21125.67
03:16:57|21125.52
03:16:58|21127.26
03:16:59|21127.01
03:17:00|21126.08
03:17:01|21128.13
03:17:02|21127.92
03:17:03|21127.33
03:17:04|21127.38
03:17:05|21128.51
03:17:06|21127.76
03:17:07|21127.89
03:17:08|21132.92
03:17:09|21133.73
03:17:10|21132.96
03:17:11|21132.99
03:17:13|21133.09
03:17:13|21134.51
03:17:14|21135.85
03:17:15|21136.45
03:17:17|21136.1
03:17:17|21136.45
03:17:19|21135.67
03:17:20|21135.07
03:17:20|21135.81
03:17:23|21133.79
03:17:23|21133.59
03:17:25|21131.82
03:17:26|21131.57
03:17:27|21133.52
03:17:28|21133.35
03:17:29|21132.05
03:17:30|21134.21
03:17:31|21131.41
03:17:32|21131.68
03:17:33|21132.09
03:17:34|21132.5
03:17:35|21144.4
03:17:36|21150.83
03:17:37|21146.65
03:17:38|21145.92
03:17:39|21148.34
03:17:40|21150.
03:17:41|21146.53
03:17:42|21148.64
03:17:43|21148.01
03:17:44|21147.63
03:17:45|21152.78
03:17:46|21153.96
03:17:47|21155.21
03:17:48|21155.47
03:17:49|21151.97
03:17:50|21154.25
03:17:51|21148.71
03:17:52|21141.89
03:17:53|21141.44
03:17:54|21144.16
03:17:55|21147.68
03:17:57|21146.24
03:17:57|21148.41
03:17:58|21147.43
03:17:59|21149.38
03:18:00|21147.31
03:18:01|21145.87
03:18:02|21145.02
03:18:04|21145.32
03:18:05|21145.36
03:18:06|21146.25
03:18:07|21146.5
03:18:08|21145.38
03:18:08|21143.57
03:18:10|21144.97
03:18:11|21146.46
03:18:11|21146.56
03:18:13|21147.7
03:18:13|21148.06
03:18:14|21149.11
03:18:17|21147.48
03:18:17|21148.68
03:18:19|21148.62
03:18:19|21148.68
03:18:20|21147.11
03:18:21|21149.62
03:18:22|21146.59
03:18:23|21146.72
03:18:25|21145.81
03:18:26|21146.14
03:18:27|21146.31
03:18:27|21146.71
03:18:29|21140.43
03:18:29|21145.54
03:18:31|21147.41
03:18:32|21146.68
03:18:33|21146.73
03:18:34|21146.34
03:18:34|21144.8
03:18:36|21145.29
03:18:37|21138.39
03:18:37|21141.15
03:18:39|21140.66
03:18:39|21139.91
03:18:40|21142.02
03:18:41|21142.03
03:18:43|21143.65
03:18:43|21141.56
03:18:44|21142.33
03:18:47|21142.79
03:18:47|21141.78
03:18:48|21143.37
03:18:50|21141.73
03:18:50|21141.73
03:18:52|21141.97
03:18:53|21141.12
03:18:54|21140.5
03:18:54|21142.32
03:18:55|21144.59
03:18:56|21143.24
03:18:59|21140.87
03:18:59|21140.67
03:19:00|21140.52
03:19:01|21139.8
03:19:02|21142.08
03:19:03|21140.75
03:19:05|21140.5
03:19:06|21141.06
03:19:07|21140.61
03:19:08|21141.12
03:19:10|21140.87
03:19:10|21141.25
03:19:11|21144.09
03:19:13|21143.27
03:19:14|21144.26
03:19:15|21140.97
03:19:16|21138.14
03:19:17|21138.95
03:19:18|21138.62
03:19:19|21139.13
03:19:20|21138.93
03:19:21|21138.61
03:19:22|21137.75
03:19:23|21125.52
03:19:24|21119.69
03:19:25|21121.64
03:19:26|21121.39
03:19:27|21119.91
03:19:28|21120.82
03:19:29|21125.26
03:19:30|21129.
03:19:31|21124.86
03:19:32|21125.4
03:19:33|21122.82
03:19:34|21122.7
03:19:35|21122.93
03:19:36|21122.75
03:19:37|21123.75
03:19:38|21121.93
03:19:39|21122.4
03:19:40|21119.71
03:19:41|21119.13
03:19:42|21123.83
03:19:44|21125.01
03:19:45|21124.1
03:19:46|21124.2
03:19:47|21120.75
03:19:48|21120.76
03:19:49|21120.92
03:19:50|21120.01
03:19:51|21119.87
03:19:52|21120.95
03:19:53|21119.4
03:19:54|21120.26
03:19:55|21120.13
03:19:56|21120.13
03:19:57|21121.65
03:19:58|21121.75
03:19:59|21122.21
03:20:00|21118.65
03:20:01|21123.23
03:20:02|21124.72
03:20:04|21122.81
03:20:05|21122.63
03:20:07|21122.87
03:20:07|21123.51
03:20:08|21122.8
03:20:10|21123.03
03:20:11|21122.15
03:20:11|21122.66
03:20:13|21105.87
03:20:13|21106.12
03:20:14|21107.69
03:20:16|21108.41
03:20:18|21108.66
03:20:19|21106.79
03:20:19|21107.78
03:20:21|21107.44
03:20:21|21109.7
03:20:22|21108.02
03:20:23|21106.7
03:20:24|21108.27
03:20:25|21109.12
03:20:30|21110.16
03:20:31|21110.25
03:20:32|21110.17
03:20:33|21109.63
03:20:33|21110.89
03:20:35|21110.47
03:20:35|21110.72
03:20:36|21108.59
03:20:37|21110.
03:20:38|21110.26
03:20:39|21109.27
03:20:41|21110.26
03:20:41|21110.25
03:20:42|21110.95
03:20:43|21110.72
03:20:44|21108.3
03:20:45|21110.46
03:20:46|21110.69
03:20:47|21111.37
03:20:49|21111.14
03:20:50|21112.18
03:20:50|21112.76
03:20:52|21111.7
03:20:52|21112.59
03:20:53|21112.93
03:20:54|21112.44
03:20:55|21111.62
03:20:56|21110.03
03:20:57|21109.27
03:20:58|21119.2
03:20:59|21116.5
03:21:00|21116.24
03:21:01|21116.59
03:21:02|21116.05
03:21:03|21116.84
03:21:04|21117.82
03:21:05|21117.05
03:21:07|21115.49
03:21:07|21117.06
03:21:08|21116.91
03:21:09|21117.75
03:21:10|21115.94
03:21:12|21116.59
03:21:12|21116.05
03:21:14|21115.55
03:21:14|21116.17
03:21:16|21117.19
03:21:18|21116.62
03:21:19|21116.57
03:21:20|21120.23
03:21:21|21119.69
03:21:22|21118.68
03:21:23|21119.83
03:21:24|21118.66
03:21:25|21118.06
03:21:26|21119.44
03:21:27|21120.15
03:21:28|21118.9
03:21:29|21119.42
03:21:30|21118.91
03:21:31|21118.75
03:21:32|21118.89
03:21:33|21116.92
03:21:34|21117.47
03:21:35|21117.82
03:21:36|21118.4
03:21:37|21117.59
03:21:38|21117.39
03:21:39|21116.57
03:21:40|21117.9
03:21:41|21115.87
03:21:42|21115.93
03:21:43|21116.55
03:21:44|21116.06
03:21:45|21119.38
03:21:46|21120.77
03:21:47|21119.38
03:21:48|21119.08
03:21:49|21120.44
03:21:50|21119.78
03:21:51|21120.26
03:21:52|21119.73
03:21:53|21119.31
03:21:54|21120.17
03:21:55|21119.59
03:21:56|21117.93
03:21:57|21118.11
03:21:58|21117.28
03:21:59|21119.28
03:22:00|21121.86
03:22:01|21118.71
03:22:02|21120.48
03:22:03|21119.1
03:22:04|21118.95
03:22:05|21118.47
03:22:06|21119.7
03:22:08|21119.22
03:22:08|21119.53
03:22:09|21119.72
03:22:11|21120.41
03:22:11|21119.06
03:22:13|21120.17
03:22:13|21119.08
03:22:15|21120.12
03:22:16|21117.56
03:22:18|21118.45
03:22:18|21117.91
03:22:19|21119.06
03:22:21|21115.85
03:22:21|21115.96
03:22:23|21116.09
03:22:25|21118.29
03:22:25|21117.18
03:22:26|21117.95
03:22:27|21118.43
03:22:28|21117.46
03:22:29|21114.32
03:22:31|21115.4
03:22:31|21119.94
03:22:32|21120.36
03:22:33|21119.85
03:22:34|21120.68
03:22:35|21118.45
03:22:37|21120.38
03:22:37|21118.69
03:22:39|21118.81
03:22:40|21116.82
03:22:41|21117.82
03:22:42|21117.63
03:22:43|21117.62
03:22:44|21118.31
03:22:45|21117.81
03:22:46|21114.04
03:22:47|21110.83
03:22:48|21115.19
03:22:49|21112.97
03:22:50|21113.18
03:22:51|21114.37
03:22:52|21112.73
03:22:53|21113.06
03:22:54|21115.8
03:22:55|21117.5
03:22:56|21117.91
03:22:57|21118.61
03:22:58|21118.54
03:22:59|21117.4
03:23:00|21114.88
03:23:01|21116.53
03:23:02|21116.19
03:23:03|21111.13
03:23:04|21106.93
03:23:05|21107.99
03:23:06|21109.46
03:23:07|21108.03
03:23:08|21108.65
03:23:10|21109.32
03:23:10|21112.42
03:23:12|21110.93
03:23:13|21109.74
03:23:14|21110.71
03:23:15|21112.73
03:23:17|21111.81
03:23:18|21111.45
03:23:19|21110.89
03:23:20|21112.54
03:23:21|21112.17
03:23:22|21111.72
03:23:22|21112.45
03:23:24|21112.39
03:23:25|21111.71
03:23:26|21111.56
03:23:27|21111.46
03:23:28|21111.51
03:23:28|21110.34
03:23:29|21110.13
03:23:30|21112.63
03:23:32|21113.55
03:23:33|21109.57
03:23:34|21111.66
03:23:35|21111.51
03:23:36|21111.59
03:23:37|21110.62
03:23:38|21110.89
03:23:39|21115.72
03:23:40|21113.41
03:23:41|21113.31
03:23:42|21114.86
03:23:43|21115.08
03:23:44|21113.22
03:23:45|21113.6
03:23:46|21113.64
03:23:47|21113.77
03:23:49|21113.94
03:23:49|21113.64
03:23:50|21114.04
03:23:51|21114.25
03:23:53|21114.43
03:23:53|21113.64
03:23:55|21113.63
03:23:55|21113.97
03:23:56|21113.05
03:23:57|21114.43
03:23:59|21112.7
03:24:00|21113.39
03:24:03|21113.19
03:24:03|21122.98
03:24:05|21121.94
03:24:06|21121.96
03:24:06|21120.48
03:24:09|21121.11
03:24:09|21119.62
03:24:10|21121.25
03:24:11|21119.85
03:24:12|21121.06
03:24:13|21120.96
03:24:14|21120.96
03:24:15|21120.94
03:24:16|21120.05
03:24:17|21120.9
03:24:18|21122.59
03:24:20|21123.93
03:24:22|21123.89
03:24:22|21123.54
03:24:23|21123.2
03:24:24|21122.69
03:24:25|21119.85
03:24:27|21123.87
03:24:29|21121.15
03:24:30|21123.06
03:24:31|21121.35
03:24:31|21120.05
03:24:34|21120.67
03:24:34|21121.53
03:24:35|21123.62
03:24:36|21123.84
03:24:37|21123.28
03:24:38|21122.23
03:24:39|21119.8
03:24:40|21118.31
03:24:41|21117.36
03:24:42|21118.41
03:24:43|21119.08
03:24:45|21118.96
03:24:45|21122.1
03:24:46|21121.38
03:24:47|21120.17
03:24:48|21120.5
03:24:49|21120.8
03:24:50|21120.37
03:24:51|21122.57
03:24:52|21121.42
03:24:53|21122.76
03:24:54|21119.95
03:24:55|21121.95
03:24:56|21122.42
03:24:57|21122.49
03:24:58|21121.29
03:24:59|21122.18
03:25:00|21122.11
03:25:02|21121.37
03:25:03|21120.91
03:25:04|21120.91
03:25:04|21119.54
03:25:06|21119.08
03:25:07|21119.55
03:25:09|21118.46
03:25:09|21123.88
03:25:11|21122.23
03:25:12|21122.51
03:25:13|21123.12
03:25:14|21121.69
03:25:15|21120.84
03:25:16|21120.33
03:25:17|21121.04
03:25:18|21120.26
03:25:19|21123.19
03:25:21|21121.64
03:25:21|21121.44
03:25:23|21121.86
03:25:24|21122.07
03:25:25|21122.26
03:25:26|21122.53
03:25:27|21121.9
03:25:29|21119.08
03:25:30|21118.95
03:25:31|21121.44
03:25:32|21123.36
03:25:33|21124.04
03:25:34|21123.64
03:25:35|21122.42
03:25:36|21122.52
03:25:37|21121.45
03:25:38|21122.85
03:25:39|21122.24
03:25:40|21123.47
03:25:41|21123.77
03:25:42|21124.17
03:25:43|21123.5
03:25:44|21124.16
03:25:45|21123.71
03:25:46|21123.71
03:25:47|21122.92
03:25:48|21112.83
03:25:49|21114.01
03:25:50|21114.87
03:25:51|21115.02
03:25:52|21115.17
03:25:53|21116.44
03:25:54|21117.11
03:25:55|21112.87
03:25:56|21114.79
03:25:57|21114.81
03:25:59|21113.66
03:25:59|21113.75
03:26:00|21114.88
03:26:01|21115.24
03:26:02|21115.24
03:26:04|21114.58
03:26:05|21114.
03:26:06|21114.88
03:26:07|21115.12
03:26:08|21116.85
03:26:08|21114.62
03:26:10|21115.93
03:26:10|21114.61
03:26:13|21114.26
03:26:13|21114.84
03:26:15|21114.89
03:26:15|21113.4
03:26:17|21114.62
03:26:19|21115.29
03:26:20|21113.7
03:26:22|21113.59
03:26:22|21112.94
03:26:25|21113.52
03:26:25|21114.01
03:26:27|21113.16
03:26:27|21114.62
03:26:29|21115.63
03:26:29|21117.68
03:26:31|21117.46
03:26:32|21118.27
03:26:33|21118.74
03:26:34|21118.48
03:26:35|21118.87
03:26:36|21118.01
03:26:37|21117.56
03:26:37|21117.52
03:26:39|21116.96
03:26:40|21117.52
03:26:41|21116.43
03:26:42|21116.65
03:26:42|21116.66
03:26:44|21116.67
03:26:45|21116.66
03:26:45|21117.52
03:26:47|21116.82
03:26:48|21115.44
03:26:48|21116.21
03:26:50|21115.32
03:26:50|21116.56
03:26:52|21116.47
03:26:53|21116.59
03:26:53|21118.74
03:26:54|21117.41
03:26:56|21117.24
03:26:57|21117.48
03:26:57|21118.48
03:26:59|21117.96
03:27:00|21117.93
03:27:01|21117.62
03:27:02|21112.31
03:27:03|21115.51
03:27:04|21116.34
03:27:06|21116.35
03:27:06|21116.53
03:27:07|21116.57
03:27:08|21115.3
03:27:10|21113.36
03:27:10|21114.05
03:27:11|21114.76
03:27:13|21114.77
03:27:14|21115.91
03:27:15|21114.86
03:27:16|21115.09
03:27:17|21115.25
03:27:18|21115.17
03:27:19|21115.67
03:27:21|21115.3
03:27:23|21115.57
03:27:23|21115.57
03:27:24|21115.57
03:27:25|21114.67
03:27:26|21115.43
03:27:27|21115.59
03:27:28|21115.67
03:27:29|21115.37
03:27:30|21115.56
03:27:32|21116.68
03:27:33|21116.26
03:27:34|21117.06
03:27:35|21116.76
03:27:35|21116.8
03:27:37|21117.14
03:27:37|21117.03
03:27:40|21113.17
03:27:40|21112.76
03:27:41|21113.41
03:27:43|21112.91
03:27:43|21110.5
03:27:44|21110.62
03:27:45|21113.06
03:27:46|21110.92
03:27:47|21113.58
03:27:48|21116.37
03:27:49|21117.32
03:27:50|21117.13
03:27:51|21117.84
03:27:52|21117.16
03:27:54|21116.28
03:27:55|21115.11
03:27:56|21114.94
03:27:57|21116.48
03:27:58|21116.63
03:27:59|21118.
03:28:00|21117.51
03:28:01|21114.69
03:28:02|21115.43
03:28:03|21114.39
03:28:04|21115.63
03:28:05|21115.58
03:28:06|21114.69
03:28:07|21114.04
03:28:08|21115.04
03:28:09|21115.82
03:28:10|21114.76
03:28:11|21115.55
03:28:12|21115.67
03:28:13|21115.09
03:28:14|21114.97
03:28:15|21114.04
03:28:16|21115.66
03:28:17|21114.45
03:28:18|21113.92
03:28:19|21114.39
03:28:20|21115.2
03:28:21|21114.36
03:28:22|21114.84
03:28:24|21114.11
03:28:24|21114.34
03:28:26|21116.56
03:28:27|21108.87
03:28:28|21103.92
03:28:30|21105.85
03:28:30|21106.58
03:28:32|21104.89
03:28:33|21107.58
03:28:33|21107.07
03:28:34|21105.97
03:28:35|21105.23
03:28:36|21105.98
03:28:38|21106.22
03:28:39|21105.3
03:28:40|21108.17
03:28:41|21106.95
03:28:42|21107.15
03:28:43|21108.93
03:28:44|21109.58
03:28:45|21109.58
03:28:46|21109.33
03:28:47|21109.43
03:28:48|21108.74
03:28:49|21109.34
03:28:50|21107.74
03:28:51|21107.74
03:28:52|21104.9
03:28:53|21105.99
03:28:55|21107.29
03:28:55|21105.44
03:28:57|21105.88
03:28:57|21106.39
03:28:58|21106.23
03:28:59|21106.98
03:29:01|21109.56
03:29:02|21108.17
03:29:02|21109.23
03:29:03|21115.74
03:29:04|21114.78
03:29:05|21115.9
03:29:06|21115.89
03:29:07|21115.31
03:29:09|21114.11
03:29:10|21114.21
03:29:11|21114.9
03:29:12|21114.76
03:29:13|21114.96
03:29:14|21114.04
03:29:15|21114.52
03:29:16|21115.
03:29:17|21114.88
03:29:18|21114.69
03:29:20|21114.05
03:29:21|21114.22
03:29:23|21106.68
03:29:24|21105.54
03:29:25|21105.31
03:29:25|21105.52
03:29:27|21108.23
03:29:28|21108.
03:29:32|21106.25
03:29:33|21108.02
03:29:34|21111.68
03:29:34|21110.99
03:29:35|21109.84
03:29:36|21110.38
03:29:37|21110.38
03:29:38|21109.27
03:29:39|21110.62
03:29:41|21109.36
03:29:42|21110.31
03:29:43|21109.75
03:29:44|21111.52
03:29:45|21111.
03:29:46|21110.79
03:29:48|21110.88
03:29:49|21110.54
03:29:50|21109.34
03:29:51|21109.64
03:29:52|21108.5
03:29:52|21109.11
03:29:55|21108.48
03:29:55|21107.13
03:29:56|21108.8
03:29:57|21108.7
03:29:58|21111.79
03:29:59|21109.8
03:30:00|21108.9
03:30:01|21110.24
03:30:02|21108.11
03:30:03|21110.2
03:30:05|21109.06
03:30:06|21108.83
03:30:07|21109.83
03:30:08|21111.28
03:30:10|21114.72
03:30:11|21114.93
03:30:11|21113.82
03:30:12|21112.6
03:30:13|21110.89
03:30:15|21111.28
03:30:16|21111.75
03:30:17|21110.9
03:30:18|21111.12
03:30:19|21112.31
03:30:19|21109.64
03:30:21|21111.25
03:30:22|21111.36
03:30:23|21112.48
03:30:25|21111.96
03:30:25|21114.44
03:30:27|21114.65
03:30:28|21114.21
03:30:28|21115.93
03:30:31|21114.46
03:30:32|21114.08
03:30:32|21114.43
03:30:33|21114.91
03:30:35|21114.66
03:30:36|21114.44
03:30:38|21113.05
03:30:39|21112.23
03:30:40|21112.72
03:30:41|21112.89
03:30:42|21111.56
03:30:43|21115.56
03:30:44|21114.81
03:30:45|21111.38
03:30:47|21111.18
03:30:48|21112.41
03:30:49|21111.53
03:30:50|21111.54
03:30:50|21112.78
03:30:52|21117.46
03:30:53|21119.12
03:30:54|21118.81
03:30:55|21118.54
03:30:57|21117.83
03:30:57|21118.33
03:30:58|21117.43
03:31:00|21117.12
03:31:01|21116.86
03:31:02|21115.79
03:31:03|21116.37
03:31:04|21116.9
03:31:05|21117.59
03:31:06|21117.42
03:31:07|21116.82
03:31:08|21122.02
03:31:09|21119.07
03:31:10|21119.63
03:31:11|21120.2
03:31:12|21118.09
03:31:13|21117.17
03:31:14|21117.89
03:31:15|21117.47
03:31:16|21117.61
03:31:17|21118.38
03:31:18|21116.77
03:31:19|21116.72
03:31:20|21117.01
03:31:21|21117.76
03:31:22|21118.84
03:31:23|21118.15
03:31:24|21118.81
03:31:26|21117.86
03:31:27|21118.
03:31:28|21117.41
03:31:29|21115.43
03:31:30|21115.99
03:31:31|21115.98
03:31:32|21115.7
03:31:34|21115.94
03:31:35|21115.85
03:31:36|21115.55
03:31:36|21113.58
03:31:38|21115.
03:31:39|21114.05
03:31:40|21114.18
03:31:40|21113.61
03:31:41|21115.41
03:31:43|21114.07
03:31:44|21114.13
03:31:45|21114.13
03:31:46|21110.32
03:31:47|21109.77
03:31:48|21106.88
03:31:49|21108.08
03:31:51|21110.94
03:31:51|21111.53
03:31:52|21110.21
03:31:53|21110.36
03:31:54|21108.18
03:31:55|21108.99
03:31:57|21108.99
03:31:58|21109.37
03:31:59|21108.84
03:32:00|21109.5
03:32:02|21108.95
03:32:02|21108.84
03:32:04|21109.31
03:32:04|21103.
03:32:06|21104.11
03:32:07|21104.52
03:32:08|21106.24
03:32:09|21102.63
03:32:10|21102.31
03:32:11|21104.21
03:32:12|21104.93
03:32:13|21104.23
03:32:14|21101.44
03:32:15|21099.68
03:32:16|21100.21
03:32:17|21093.21
03:32:18|21093.72
03:32:19|21090.74
03:32:20|21089.08
03:32:21|21091.79
03:32:22|21091.19
03:32:23|21089.39
03:32:24|21086.54
03:32:25|21088.83
03:32:26|21090.1
03:32:28|21099.
03:32:28|21098.24
03:32:30|21097.65
03:32:31|21098.92
03:32:32|21099.76
03:32:33|21103.65
03:32:34|21105.83
03:32:35|21103.36
03:32:37|21103.82
03:32:38|21103.04
03:32:38|21103.1
03:32:40|21102.74
03:32:40|21103.73
03:32:42|21099.31
03:32:43|21101.14
03:32:43|21099.72
03:32:44|21099.67
03:32:46|21099.74
03:32:47|21099.75
03:32:48|21100.
03:32:49|21099.41
03:32:49|21101.08
03:32:50|21099.1
03:32:51|21098.53
03:32:52|21097.72
03:32:54|21095.23
03:32:55|21095.82
03:32:55|21095.91
03:32:57|21094.7
03:32:58|21094.45
03:32:59|21093.06
03:33:00|21093.41
03:33:01|21093.26
03:33:01|21091.85
03:33:03|21093.71
03:33:04|21093.09
03:33:05|21093.24
03:33:06|21094.26
03:33:07|21093.83
03:33:08|21093.23
03:33:10|21095.48
03:33:11|21096.69
03:33:12|21096.36
03:33:12|21097.38
03:33:14|21098.03
03:33:15|21099.09
03:33:17|21098.59
03:33:17|21098.59
03:33:18|21098.02
03:33:19|21098.36
03:33:20|21097.02
03:33:22|21096.4
03:33:22|21096.5
03:33:24|21098.47
03:33:24|21097.11
03:33:25|21097.09
03:33:27|21096.77
03:33:27|21097.83
03:33:28|21099.51
03:33:29|21097.57
03:33:31|21097.25
03:33:32|21096.77
03:33:34|21097.86
03:33:35|21097.85
03:33:35|21097.85
03:33:37|21100.29
03:33:38|21097.19
03:33:38|21098.91
03:33:39|21100.25
03:33:41|21099.
03:33:42|21095.36
03:33:44|21097.73
03:33:44|21099.22
03:33:45|21099.4
03:33:46|21098.91
03:33:47|21098.99
03:33:48|21099.02
03:33:49|21090.51
03:33:50|21093.56
03:33:51|21093.97
03:33:52|21094.52
03:33:53|21094.24
03:33:54|21096.95
03:33:55|21094.34
03:33:56|21094.13
03:33:58|21095.35
03:33:58|21093.85
03:33:59|21092.47
03:34:01|21092.38
03:34:01|21092.5
03:34:03|21090.84
03:34:05|21090.84
03:34:05|21090.28
03:34:06|21088.26
03:34:07|21086.97
03:34:09|21087.72
03:34:09|21089.45
03:34:10|21091.37
03:34:11|21091.14
03:34:13|21092.45
03:34:14|21092.61
03:34:15|21091.26
03:34:17|21090.16
03:34:17|21090.25
03:34:18|21089.44
03:34:20|21090.32
03:34:20|21091.04
03:34:22|21090.74
03:34:22|21091.29
03:34:23|21090.85
03:34:25|21094.37
03:34:25|21095.61
03:34:26|21097.11
03:34:27|21099.65
03:34:28|21100.57
03:34:30|21099.63
03:34:30|21098.32
03:34:31|21095.03
03:34:33|21100.81
03:34:34|21098.55
03:34:34|21098.83
03:34:35|21099.53
03:34:36|21098.92
03:34:38|21099.16
03:34:38|21099.17
03:34:40|21099.5
03:34:41|21097.1
03:34:41|21097.92
03:34:43|21097.95
03:34:44|21098.23
03:34:45|21098.54
03:34:46|21099.04
03:34:47|21097.73
03:34:49|21098.74
03:34:50|21098.79
03:34:51|21098.38
03:34:51|21098.27
03:34:53|21097.07
03:34:53|21097.92
03:34:55|21097.75
03:34:56|21095.32
03:34:56|21095.36
03:34:58|21098.02
03:34:59|21097.64
03:35:00|21098.22
03:35:01|21097.38
03:35:02|21099.99
03:35:04|21098.19
03:35:04|21098.73
03:35:05|21097.11
03:35:07|21097.66
03:35:07|21097.12
03:35:08|21096.42
03:35:09|21096.36
03:35:10|21098.95
03:35:11|21098.73
03:35:12|21098.75
03:35:14|21098.11
03:35:15|21098.55
03:35:16|21099.07
03:35:17|21097.59
03:35:18|21098.6
03:35:19|21100.44
03:35:20|21101.67
03:35:21|21103.45
03:35:22|21102.1
03:35:23|21100.1
03:35:24|21099.84
03:35:25|21100.7
03:35:26|21098.86
03:35:27|21100.5
03:35:28|21099.59
03:35:30|21097.66
03:35:31|21096.93
03:35:32|21096.93
03:35:34|21088.92
03:35:34|21088.21
03:35:35|21088.09
03:35:37|21085.11
03:35:39|21086.73
03:35:39|21085.26
03:35:40|21086.77
03:35:42|21083.28
03:35:42|21081.99
03:35:44|21075.01
03:35:46|21070.09
03:35:46|21069.29
03:35:48|21072.71
03:35:50|21074.35
03:35:50|21074.64
03:35:51|21075.58
03:35:52|21074.78
03:35:53|21075.21
03:35:54|21074.92
03:35:55|21076.24
03:35:57|21076.
03:35:58|21075.56
03:35:59|21074.18
03:36:00|21069.98
03:36:01|21070.04
03:36:02|21074.25
03:36:03|21072.46
03:36:04|21072.88
03:36:06|21069.91
03:36:06|21069.79
03:36:07|21070.43
03:36:08|21069.64
03:36:09|21071.84
03:36:10|21072.48
03:36:11|21071.1
03:36:12|21071.83
03:36:13|21070.24
03:36:15|21070.57
03:36:15|21071.07
03:36:17|21071.26
03:36:18|21074.8
03:36:19|21058.94
03:36:20|21058.31
03:36:21|21057.78
03:36:22|21060.34
03:36:23|21060.77
03:36:24|21058.93
03:36:25|21061.7
03:36:26|21061.09
03:36:27|21057.97
03:36:28|21057.38
03:36:29|21060.03
03:36:30|21056.43
03:36:32|21057.82
03:36:32|21056.7
03:36:34|21056.91
03:36:34|21056.09
03:36:36|21057.34
03:36:36|21064.25
03:36:38|21066.69
03:36:39|21068.97
03:36:40|21067.94
03:36:41|21068.49
03:36:42|21067.67
03:36:43|21070.42
03:36:45|21069.31
03:36:46|21071.21
03:36:46|21070.98
03:36:47|21071.37
03:36:49|21071.96
03:36:49|21072.44
03:36:50|21073.14
03:36:51|21072.18
03:36:52|21073.81
03:36:53|21073.77
03:36:55|21072.26
03:36:55|21072.47
03:36:56|21071.2
03:36:58|21071.94
03:36:59|21071.79
03:37:00|21074.4
03:37:02|21073.99
03:37:02|21074.02
03:37:03|21076.62
03:37:04|21075.
03:37:06|21075.96
03:37:07|21075.41
03:37:07|21074.23
03:37:10|21075.91
03:37:10|21075.08
03:37:12|21074.65
03:37:12|21075.19
03:37:14|21073.93
03:37:15|21074.2
03:37:16|21075.47
03:37:18|21076.07
03:37:18|21076.66
03:37:19|21077.87
03:37:20|21077.63
03:37:21|21075.55
03:37:23|21071.77
03:37:23|21072.35
03:37:24|21072.75
03:37:25|21072.67
03:37:26|21072.37
03:37:28|21072.99
03:37:29|21075.98
03:37:29|21076.24
03:37:32|21056.71
03:37:33|21052.99
03:37:34|21053.45
03:37:35|21052.78
03:37:36|21053.04
03:37:36|21054.73
03:37:37|21055.18
03:37:39|21060.7
03:37:40|21061.42
03:37:41|21060.94
03:37:42|21060.16
03:37:42|21059.87
03:37:43|21059.11
03:37:44|21059.97
03:37:45|21060.26
03:37:48|21056.75
03:37:48|21054.38
03:37:50|21056.28
03:37:51|21056.07
03:37:52|21056.5
03:37:53|21057.37
03:37:54|21057.96
03:37:55|21057.68
03:37:57|21055.8
03:37:57|21056.64
03:37:58|21057.64
03:37:59|21058.81
03:38:00|21057.62
03:38:01|21056.68
03:38:02|21057.93
03:38:03|21057.44
03:38:05|21055.6
03:38:05|21054.96
03:38:07|21054.81
03:38:08|21053.64
03:38:09|21051.09
03:38:10|21051.55
03:38:11|21051.86
03:38:12|21052.11
03:38:13|21051.1
03:38:14|21051.8
03:38:16|21050.51
03:38:16|21053.39
03:38:18|21052.17
03:38:19|21051.9
03:38:20|21051.03
03:38:21|21052.3
03:38:21|21053.38
03:38:22|21051.2
03:38:24|21052.06
03:38:24|21051.87
03:38:25|21049.01
03:38:27|21049.1
03:38:28|21048.35
03:38:29|21048.82
03:38:30|21050.1
03:38:31|21048.95
03:38:33|21048.56
03:38:34|21049.15
03:38:35|21048.77
03:38:36|21049.67
03:38:37|21048.83
03:38:38|21046.86
03:38:39|21047.69
03:38:40|21047.09
03:38:41|21048.38
03:38:42|21054.74
03:38:43|21053.05
03:38:44|21051.53
03:38:45|21053.18
03:38:46|21053.54
03:38:47|21054.4
03:38:49|21049.61
03:38:50|21046.07
03:38:51|21049.07
03:38:52|21050.47
03:38:53|21047.26
03:38:53|21049.35
03:38:54|21048.24
03:38:55|21046.07
03:38:56|21045.21
03:38:58|21047.32
03:38:58|21047.89
03:39:00|21050.41
03:39:01|21047.36
03:39:03|21046.88
03:39:03|21047.56
03:39:04|21047.89
03:39:05|21046.78
03:39:06|21048.4
03:39:07|21054.14
03:39:08|21053.56
03:39:09|21052.37
03:39:10|21053.15
03:39:11|21053.42
03:39:12|21053.
03:39:13|21052.74
03:39:14|21054.35
03:39:15|21053.02
03:39:16|21052.07
03:39:18|21053.45
03:39:18|21058.42
03:39:20|21061.95
03:39:20|21061.79
03:39:21|21061.75
03:39:23|21061.37
03:39:24|21062.88
03:39:24|21060.54
03:39:25|21061.73
03:39:27|21066.77
03:39:27|21062.98
03:39:28|21066.68
03:39:29|21067.12
03:39:31|21067.64
03:39:31|21066.87
03:39:33|21065.85
03:39:35|21072.03
03:39:36|21073.28
03:39:37|21070.23
03:39:38|21069.72
03:39:39|21071.14
03:39:40|21070.58
03:39:41|21072.47
03:39:42|21070.46
03:39:43|21072.27
03:39:44|21071.32
03:39:45|21067.01
03:39:46|21066.52
03:39:47|21069.07
03:39:48|21068.04
03:39:50|21063.33
03:39:51|21069.09
03:39:52|21067.35
03:39:53|21068.17
03:39:54|21066.44
03:39:54|21067.61
03:39:56|21066.16
03:39:56|21064.92
03:39:58|21066.17
03:39:59|21065.6
03:39:59|21066.82
03:40:01|21064.59
03:40:02|21066.24
03:40:02|21064.68
03:40:04|21064.77
03:40:05|21065.79
03:40:05|21065.72
03:40:07|21065.72
03:40:07|21066.8
03:40:09|21065.91
03:40:10|21066.19
03:40:10|21068.53
03:40:12|21065.35
03:40:13|21066.45
03:40:13|21066.94
03:40:15|21064.9
03:40:15|21065.85
03:40:17|21065.8
03:40:18|21065.36
03:40:19|21066.18
03:40:19|21064.68
03:40:21|21065.1
03:40:22|21065.79
03:40:24|21065.37
03:40:24|21064.39
03:40:25|21065.13
03:40:26|21054.54
03:40:27|21051.11
03:40:28|21052.27
03:40:29|21048.91
03:40:30|21048.44
03:40:31|21048.11
03:40:32|21050.25
03:40:34|21052.2
03:40:36|21052.72
03:40:37|21053.38
03:40:39|21050.
03:40:39|21049.28
03:40:40|21050.13
03:40:41|21051.9
03:40:42|21056.4
03:40:43|21056.02
03:40:45|21055.38
03:40:46|21052.3
03:40:48|21052.18
03:40:48|21052.68
03:40:49|21053.43
03:40:50|21053.53
03:40:51|21053.96
03:40:52|21056.42
03:40:53|21053.72
03:40:54|21051.58
03:40:55|21051.01
03:40:56|21052.3
03:40:58|21051.76
03:40:58|21051.25
03:40:59|21052.19
03:41:00|21051.5
03:41:02|21054.05
03:41:03|21053.17
03:41:04|21053.81
03:41:04|21056.35
03:41:06|21054.83
03:41:07|21055.45
03:41:07|21052.5
03:41:09|21051.94
03:41:10|21053.22
03:41:12|21052.25
03:41:13|21050.66
03:41:14|21050.88
03:41:15|21048.22
03:41:15|21046.01
03:41:16|21048.25
03:41:18|21047.26
03:41:19|21047.21
03:41:20|21047.93
03:41:21|21050.51
03:41:21|21048.53
03:41:23|21047.08
03:41:23|21046.6
03:41:25|21045.45
03:41:26|21046.49
03:41:27|21049.14
03:41:28|21049.78
03:41:28|21046.45
03:41:30|21046.91
03:41:30|21047.53
03:41:32|21046.04
03:41:33|21046.27
03:41:33|21050.78
03:41:35|21051.36
03:41:36|21050.51
03:41:37|21050.25
03:41:38|21049.08
03:41:39|21049.21
03:41:41|21046.59
03:41:42|21049.74
03:41:43|21050.41
03:41:44|21051.64
03:41:45|21051.51
03:41:46|21050.66
03:41:47|21051.03
03:41:49|21047.76
03:41:50|21048.
03:41:51|21048.93
03:41:52|21048.26
03:41:53|21046.79
03:41:54|21047.11
03:41:55|21047.92
03:41:56|21048.39
03:41:57|21046.97
03:41:58|21048.34
03:41:59|21048.87
03:42:00|21051.7
03:42:02|21049.02
03:42:03|21050.
03:42:03|21049.61
03:42:05|21049.54
03:42:06|21048.74
03:42:07|21049.63
03:42:09|21050.89
03:42:09|21050.31
03:42:10|21049.48
03:42:12|21050.3
03:42:12|21050.72
03:42:13|21050.48
03:42:14|21051.57
03:42:15|21054.26
03:42:17|21058.09
03:42:18|21058.6
03:42:18|21058.27
03:42:19|21057.24
03:42:20|21054.71
03:42:21|21055.43
03:42:22|21055.24
03:42:23|21056.23
03:42:25|21058.16
03:42:25|21056.93
03:42:27|21056.53
03:42:28|21056.
03:42:28|21057.36
03:42:30|21054.82
03:42:31|21055.45
03:42:32|21056.41
03:42:34|21056.96
03:42:34|21055.57
03:42:35|21055.57
03:42:37|21055.02
03:42:39|21057.22
03:42:41|21056.55
03:42:41|21057.
03:42:42|21056.04
03:42:43|21056.19
03:42:45|21057.36
03:42:45|21056.72
03:42:46|21056.36
03:42:47|21055.1
03:42:48|21056.36
03:42:49|21055.75
03:42:50|21057.34
03:42:51|21048.34
03:42:52|21048.58
03:42:53|21049.35
03:42:55|21051.45
03:42:56|21048.13
03:42:57|21048.51
03:42:58|21049.35
03:42:59|21049.36
03:43:00|21049.54
03:43:01|21048.34
03:43:02|21051.56
03:43:03|21050.86
03:43:04|21052.05
03:43:05|21051.32
03:43:06|21057.08
03:43:07|21056.31
03:43:08|21056.57
03:43:09|21056.96
03:43:10|21059.77
03:43:11|21062.43
03:43:12|21064.47
03:43:13|21059.94
03:43:15|21060.23
03:43:16|21060.19
03:43:17|21061.8
03:43:18|21061.4
03:43:19|21061.12
03:43:20|21060.96
03:43:21|21062.41
03:43:22|21063.99
03:43:23|21064.08
03:43:24|21063.64
03:43:25|21064.03
03:43:26|21063.67
03:43:27|21063.45
03:43:28|21064.27
03:43:29|21063.67
03:43:30|21064.73
03:43:31|21064.96
03:43:32|21062.36
03:43:34|21064.22
03:43:35|21063.16
03:43:35|21063.
03:43:36|21064.07
03:43:38|21065.35
03:43:39|21063.32
03:43:40|21063.76
03:43:41|21060.87
03:43:42|21062.13
03:43:44|21063.63
03:43:45|21061.13
03:43:46|21061.51
03:43:47|21062.17
03:43:49|21063.82
03:43:50|21061.86
03:43:51|21062.38
03:43:51|21062.34
03:43:52|21061.77
03:43:53|21063.15
03:43:55|21063.16
03:43:55|21062.88
03:43:57|21062.02
03:43:57|21062.98
03:43:59|21062.83
03:43:59|21064.24
03:44:00|21060.59
03:44:01|21061.26
03:44:02|21060.46
03:44:04|21060.38
03:44:05|21060.29
03:44:05|21060.47
03:44:07|21060.35
03:44:08|21061.12
03:44:09|21057.5
03:44:09|21052.
03:44:11|21049.15
03:44:12|21050.29
03:44:14|21048.43
03:44:14|21049.78
03:44:15|21051.36
03:44:17|21052.25
03:44:17|21050.26
03:44:18|21052.3
03:44:19|21054.13
03:44:20|21052.91
03:44:21|21052.31
03:44:23|21051.54
03:44:24|21054.48
03:44:24|21054.19
03:44:26|21053.56
03:44:27|21052.93
03:44:28|21053.79
03:44:28|21053.07
03:44:29|21052.95
03:44:31|21054.75
03:44:31|21052.76
03:44:32|21053.56
03:44:33|21052.92
03:44:34|21054.04
03:44:36|21051.7
03:44:36|21051.66
03:44:39|21050.09
03:44:39|21044.98
03:44:40|21046.27
03:44:42|21046.66
03:44:43|21048.89
03:44:44|21048.25
03:44:45|21047.82
03:44:46|21048.51
03:44:47|21047.73
03:44:48|21048.96
03:44:49|21048.16
03:44:50|21048.03
03:44:51|21048.07
03:44:52|21047.61
03:44:53|21048.
03:44:54|21046.88
03:44:56|21047.86
03:44:56|21048.21
03:44:57|21048.17
03:44:58|21047.25
03:44:59|21046.79
03:45:00|21047.65
03:45:01|21048.43
03:45:02|21050.08
03:45:03|21048.12
03:45:04|21048.77
03:45:05|21049.8
03:45:06|21049.6
03:45:07|21049.71
03:45:08|21049.09
03:45:09|21049.34
03:45:11|21049.66
03:45:12|21049.52
03:45:13|21050.81
03:45:14|21049.59
03:45:16|21046.95
03:45:16|21046.48
03:45:17|21046.47
03:45:18|21045.98
03:45:19|21045.64
03:45:20|21045.54
03:45:21|21044.29
03:45:22|21050.
03:45:23|21048.51
03:45:24|21048.27
03:45:26|21046.69
03:45:27|21046.84
03:45:28|21046.67
03:45:29|21047.51
03:45:30|21048.21
03:45:30|21048.77
03:45:32|21053.45
03:45:33|21055.37
03:45:34|21055.65
03:45:35|21052.41
03:45:35|21053.08
03:45:37|21049.19
03:45:38|21048.65
03:45:40|21050.91
03:45:40|21051.77
03:45:43|21053.17
03:45:43|21053.61
03:45:44|21052.95
03:45:45|21052.05
03:45:46|21052.94
03:45:47|21052.76
03:45:48|21052.52
03:45:49|21053.34
03:45:50|21051.72
03:45:51|21052.5
03:45:52|21052.72
03:45:53|21052.12
03:45:54|21051.94
03:45:56|21052.52
03:45:58|21050.26
03:45:59|21049.63
03:45:59|21045.83
03:46:00|21044.26
03:46:01|21045.59
03:46:02|21044.54
03:46:03|21044.72
03:46:05|21046.21
03:46:06|21048.87
03:46:07|21046.
03:46:08|21046.2
03:46:09|21046.38
03:46:11|21047.06
03:46:11|21047.1
03:46:13|21048.89
03:46:14|21049.86
03:46:15|21048.67
03:46:16|21049.56
03:46:17|21048.3
03:46:18|21048.72
03:46:19|21048.42
03:46:21|21048.42
03:46:21|21048.75
03:46:22|21047.26
03:46:23|21049.77
03:46:24|21055.93
03:46:26|21055.69
03:46:27|21054.73
03:46:28|21054.96
03:46:29|21054.95
03:46:30|21054.05
03:46:31|21053.12
03:46:32|21053.56
03:46:34|21052.59
03:46:35|21052.83
03:46:35|21056.07
03:46:37|21055.5
03:46:37|21056.84
03:46:38|21056.9
03:46:40|21056.41
03:46:41|21055.55
03:46:42|21053.05
03:46:43|21054.3
03:46:45|21054.97
03:46:46|21054.9
03:46:47|21055.22
03:46:48|21054.9
03:46:49|21054.54
03:46:50|21051.54
03:46:51|21051.35
03:46:52|21051.12
03:46:53|21051.29
03:46:54|21052.4
03:46:56|21053.64
03:46:57|21051.3
03:46:57|21052.93
03:46:59|21054.13
03:47:00|21054.93
03:47:01|21053.57
03:47:02|21054.26
03:47:02|21053.41
03:47:03|21053.39
03:47:04|21051.44
03:47:05|21051.33
03:47:07|21052.64
03:47:08|21053.74
03:47:08|21052.98
03:47:09|21052.76
03:47:11|21053.32
03:47:11|21054.5
03:47:13|21055.19
03:47:14|21055.13
03:47:15|21054.19
03:47:16|21054.49
03:47:17|21055.81
03:47:19|21053.3
03:47:19|21055.33
03:47:20|21055.41
03:47:22|21054.27
03:47:22|21054.74
03:47:23|21054.87
03:47:24|21054.82
03:47:25|21054.41
03:47:26|21054.9
03:47:28|21054.9
03:47:29|21054.87
03:47:30|21061.29
03:47:31|21059.89
03:47:32|21056.19
03:47:33|21052.85
03:47:34|21051.78
03:47:36|21051.66
03:47:36|21050.8
03:47:37|21051.17
03:47:39|21050.81
03:47:40|21049.65
03:47:41|21050.33
03:47:42|21049.63
03:47:44|21049.56
03:47:46|21051.03
03:47:46|21052.61
03:47:47|21051.29
03:47:48|21052.25
03:47:49|21052.3
03:47:50|21052.37
03:47:51|21052.37
03:47:52|21052.04
03:47:54|21053.11
03:47:54|21053.39
03:47:55|21053.09
03:47:56|21051.92
03:47:58|21051.03
03:48:00|21052.95
03:48:00|21052.
03:48:01|21053.47
03:48:03|21051.48
03:48:04|21052.15
03:48:05|21052.24
03:48:05|21052.29
03:48:07|21053.05
03:48:09|21051.71
03:48:09|21053.29
03:48:10|21053.26
03:48:11|21053.83
03:48:12|21053.15
03:48:13|21054.37
03:48:15|21053.84
03:48:15|21054.62
03:48:18|21054.94
03:48:18|21056.45
03:48:19|21056.2
03:48:20|21056.26
03:48:21|21056.7
03:48:22|21054.69
03:48:23|21055.55
03:48:24|21047.1
03:48:25|21050.03
03:48:26|21051.04
03:48:27|21051.96
03:48:28|21051.15
03:48:30|21051.68
03:48:30|21050.47
03:48:31|21050.11
03:48:33|21049.17
03:48:33|21050.66
03:48:34|21051.34
03:48:36|21050.91
03:48:37|21051.58
03:48:38|21048.73
03:48:39|21050.62
03:48:40|21052.43
03:48:41|21050.6
03:48:41|21051.08
03:48:42|21051.35
03:48:48|21050.31
03:48:49|21050.77
03:48:51|21051.74
03:48:52|21051.66
03:48:53|21058.89
03:48:54|21057.39
03:48:55|21058.31
03:48:56|21058.54
03:48:57|21056.94
03:48:58|21056.25
03:48:59|21057.33
03:49:00|21057.29
03:49:01|21058.59
03:49:02|21058.4
03:49:04|21056.27
03:49:04|21057.67
03:49:06|21061.39
03:49:06|21068.03
03:49:08|21075.15
03:49:09|21070.75
03:49:10|21070.48
03:49:11|21071.83
03:49:12|21070.21
03:49:13|21070.45
03:49:15|21071.97
03:49:15|21069.4
03:49:17|21070.39
03:49:18|21070.92
03:49:19|21068.78
03:49:20|21067.29
03:49:21|21067.58
03:49:22|21069.16
03:49:23|21068.05
03:49:25|21068.66
03:49:25|21071.05
03:49:27|21067.2
03:49:28|21068.6
03:49:29|21068.21
03:49:30|21071.34
03:49:31|21071.08
03:49:32|21071.05
03:49:33|21072.39
03:49:34|21070.58
03:49:35|21071.05
03:49:36|21070.95
03:49:37|21070.99
03:49:38|21070.57
03:49:39|21070.05
03:49:41|21067.97
03:49:42|21069.3
03:49:42|21068.15
03:49:45|21067.39
03:49:46|21066.27
03:49:48|21067.49
03:49:48|21064.96
03:49:50|21061.91
03:49:50|21055.61
03:49:51|21054.99
03:49:53|21056.19
03:49:53|21055.54
03:49:54|21056.73
03:49:56|21058.28
03:49:57|21059.07
03:49:57|21060.77
03:49:58|21060.34
03:49:59|21059.71
03:50:00|21057.97
03:50:01|21057.21
03:50:02|21058.54
03:50:04|21059.71
03:50:05|21060.48
03:50:06|21059.06
03:50:07|21059.39
03:50:08|21059.39
03:50:09|21058.34
03:50:10|21058.09
03:50:12|21057.28
03:50:12|21057.53
03:50:13|21057.56
03:50:14|21057.89
03:50:15|21055.8
03:50:16|21058.37
03:50:18|21057.42
03:50:19|21060.52
03:50:20|21059.8
03:50:21|21061.09
03:50:22|21060.78
03:50:23|21060.39
03:50:24|21060.51
03:50:25|21061.4
03:50:26|21061.11
03:50:27|21061.07
03:50:28|21057.95
03:50:29|21057.05
03:50:30|21058.55
03:50:31|21057.02
03:50:32|21056.48
03:50:34|21056.53
03:50:35|21056.26
03:50:36|21054.82
03:50:37|21055.36
03:50:38|21054.19
03:50:39|21055.21
03:50:40|21052.35
03:50:41|21054.75
03:50:42|21054.63
03:50:43|21055.78
03:50:45|21057.96
03:50:46|21056.22
03:50:47|21055.8
03:50:48|21056.56
03:50:49|21055.42
03:50:50|21054.84
03:50:52|21055.9
03:50:53|21055.08
03:50:54|21057.45
03:50:55|21058.6
03:50:56|21057.52
03:50:57|21059.29
03:50:58|21059.05
03:50:59|21058.46
03:51:00|21060.46
03:51:01|21059.83
03:51:02|21059.83
03:51:04|21063.
03:51:04|21064.48
03:51:05|21064.42
03:51:06|21064.13
03:51:07|21064.13
03:51:08|21065.41
03:51:09|21065.41
03:51:10|21064.08
03:51:12|21065.07
03:51:13|21065.19
03:51:14|21064.28
03:51:15|21065.34
03:51:16|21064.73
03:51:17|21064.93
03:51:18|21063.12
03:51:19|21062.99
03:51:20|21062.5
03:51:21|21063.64
03:51:22|21063.15
03:51:23|21063.26
03:51:24|21063.13
03:51:25|21062.44
03:51:26|21062.5
03:51:27|21061.81
03:51:28|21062.57
03:51:29|21061.06
03:51:30|21062.2
03:51:31|21062.85
03:51:32|21064.26
03:51:33|21064.25
03:51:34|21064.26
03:51:35|21063.65
03:51:36|21064.26
03:51:37|21064.38
03:51:38|21062.38
03:51:39|21056.71
03:51:40|21059.59
03:51:41|21060.65
03:51:42|21060.05
03:51:43|21059.71
03:51:44|21059.74
03:51:45|21059.86
03:52:05|21059.32
03:52:05|21068.02
03:52:07|21068.33
03:52:09|21068.53
03:52:09|21069.28
03:52:10|21070.49
03:52:11|21071.87
03:52:12|21068.62
03:52:13|21068.28
03:52:14|21066.28
03:52:16|21068.05
03:52:17|21068.06
03:52:19|21069.95
03:52:20|21067.99
03:52:22|21067.71
03:52:22|21067.72
03:52:23|21067.05
03:52:24|21067.16
03:52:25|21068.52
03:52:26|21069.91
03:52:27|21069.88
03:52:28|21068.8
03:52:29|21068.81
03:52:30|21070.55
03:52:31|21069.44
03:52:32|21067.41
03:52:33|21068.96
03:52:34|21068.05
03:52:35|21069.61
03:52:36|21068.32
03:52:38|21069.04
03:52:38|21068.99
03:52:39|21070.74
03:52:40|21066.8
03:52:41|21064.69
03:52:43|21066.06
03:52:43|21066.
03:52:45|21066.78
03:52:46|21068.08
03:52:48|21066.4
03:52:48|21066.89
03:52:50|21065.64
03:52:51|21065.87
03:52:52|21065.88
03:52:52|21066.78
03:52:54|21066.75
03:52:55|21066.11
03:52:56|21066.8
03:52:57|21066.54
03:52:58|21068.53
03:52:59|21068.5
03:53:00|21068.23
03:53:01|21069.43
03:53:02|21069.74
03:53:03|21068.73
03:53:04|21069.14
03:53:05|21066.79
03:53:07|21066.87
03:53:07|21068.24
03:53:08|21068.32
03:53:09|21068.59
03:53:10|21068.53
03:53:11|21068.64
03:53:13|21067.7
03:53:14|21067.96
03:53:15|21067.44
03:53:16|21067.79
03:53:17|21071.
03:53:19|21068.1
03:53:19|21067.83
03:53:20|21067.77
03:53:21|21066.34
03:53:22|21067.21
03:53:23|21067.98
03:53:24|21062.95
03:53:25|21061.8
03:53:26|21060.74
03:53:27|21063.11
03:53:28|21063.28
03:53:29|21063.55
03:53:30|21063.01
03:53:31|21064.19
03:53:32|21063.58
03:53:33|21064.26
03:53:35|21063.22
03:53:35|21063.43
03:53:36|21063.6
03:53:37|21063.63
03:53:38|21064.17
03:53:39|21063.73
03:53:40|21063.35
03:53:41|21064.07
03:53:42|21062.52
03:53:43|21063.38
03:53:44|21064.25
03:53:46|21064.19
03:53:47|21063.18
03:53:47|21063.18
03:53:49|21062.81
03:53:49|21063.9
03:53:52|21063.87
03:53:52|21063.83
03:53:53|21064.42
03:53:54|21064.26
03:53:55|21064.5
03:53:56|21065.53
03:53:57|21066.43
03:53:58|21066.61
03:53:59|21064.72
03:54:00|21064.5
03:54:01|21064.12
03:54:02|21064.88
03:54:03|21065.29
03:54:04|21072.46
03:54:05|21071.95
03:54:06|21072.25
03:54:07|21072.49
03:54:08|21073.7
03:54:09|21073.71
03:54:11|21072.48
03:54:12|21072.26
03:54:12|21071.81
03:54:15|21069.91
03:54:15|21071.83
03:54:16|21069.15
03:54:18|21071.61
03:54:19|21070.55
03:54:20|21070.27
03:54:21|21069.85
03:54:22|21070.14
03:54:24|21068.24
03:54:25|21069.75
03:54:26|21068.67
03:54:27|21069.34
03:54:28|21069.18
03:54:29|21067.38
03:54:30|21069.02
03:54:31|21068.91
03:54:32|21068.91
03:54:33|21068.91
03:54:34|21069.15
03:54:35|21068.9
03:54:36|21069.88
03:54:37|21067.87
03:54:38|21062.48
03:54:39|21065.98
03:54:40|21066.91
03:54:41|21065.49
03:54:42|21064.91
03:54:44|21065.98
03:54:44|21065.98
03:54:46|21066.03
03:54:47|21066.02
03:54:48|21066.78
03:54:50|21066.15
03:54:51|21065.62
03:54:52|21064.36
03:54:53|21067.08
03:54:54|21065.53
03:54:55|21064.27
03:54:56|21063.89
03:54:58|21061.13
03:54:58|21061.96
03:54:59|21061.1
03:55:00|21061.96
03:55:02|21061.58
03:55:02|21062.27
03:55:03|21062.46
03:55:06|21060.66
03:55:07|21060.59
03:55:09|21061.88
03:55:09|21062.1
03:55:10|21062.37
03:55:11|21062.07
03:55:12|21061.15
03:55:13|21064.27
03:55:14|21063.67
03:55:15|21062.7
03:55:16|21063.09
03:55:17|21063.13
03:55:18|21063.51
03:55:20|21062.35
03:55:21|21062.15
03:55:21|21063.01
03:55:22|21064.13
03:55:24|21064.63
03:55:25|21064.62
03:55:25|21063.71
03:55:27|21062.89
03:55:28|21062.46
03:55:29|21061.81
03:55:29|21062.46
03:55:31|21061.66
03:55:31|21060.8
03:55:32|21060.81
03:55:34|21060.98
03:55:35|21058.95
03:55:36|21059.21
03:55:37|21059.26
03:55:39|21059.92
03:55:39|21060.54
03:55:40|21060.28
03:55:42|21059.75
03:55:43|21060.
03:55:43|21059.89
03:55:45|21062.22
03:55:45|21062.38
03:55:46|21060.4
03:55:47|21061.26
03:55:48|21059.45
03:55:50|21060.86
03:55:52|21060.76
03:55:54|21060.91
03:55:54|21060.83
03:55:56|21062.04
03:55:57|21061.28
03:55:58|21061.44
03:55:59|21060.8
03:56:00|21060.4
03:56:01|21060.15
03:56:02|21061.07
03:56:02|21059.93
03:56:05|21061.75
03:56:05|21061.81
03:56:06|21063.08
03:56:07|21063.63
03:56:09|21064.08
03:56:09|21064.01
03:56:11|21062.5
03:56:12|21065.14
03:56:13|21063.22
03:56:13|21063.02
03:56:15|21063.72
03:56:15|21063.02
03:56:16|21064.9
03:56:18|21063.37
03:56:18|21063.6
03:56:19|21064.26
03:56:21|21063.31
03:56:23|21064.37
03:56:23|21065.28
03:56:24|21066.09
03:56:25|21064.58
03:56:26|21070.73
03:56:27|21075.15
03:56:28|21075.33
03:56:29|21073.38
03:56:31|21074.4
03:56:31|21072.35
03:56:33|21072.19
03:56:33|21071.52
03:56:35|21071.01
03:56:35|21072.43
03:56:37|21072.59
03:56:39|21074.38
03:56:39|21074.11
03:56:40|21072.12
03:56:41|21072.63
03:56:43|21072.61
03:56:44|21071.55
03:56:44|21069.17
03:56:46|21065.84
03:56:46|21065.42
03:56:48|21066.1
03:56:48|21066.05
03:56:50|21065.73
03:56:51|21065.78
03:56:52|21065.79
03:56:53|21065.86
03:56:54|21066.65
03:56:56|21067.91
03:56:57|21069.03
03:56:57|21069.31
03:56:59|21071.02
03:57:00|21068.36
03:57:01|21067.24
03:57:02|21068.45
03:57:03|21069.36
03:57:04|21069.66
03:57:05|21069.03
03:57:06|21069.15
03:57:07|21070.25
03:57:08|21070.44
03:57:09|21070.31
03:57:10|21069.19
03:57:11|21068.94
03:57:12|21068.51
03:57:13|21068.89
03:57:14|21068.26
03:57:15|21069.29
03:57:16|21067.17
03:57:17|21065.01
03:57:18|21066.37
03:57:19|21066.7
03:57:20|21065.85
03:57:21|21067.24
03:57:22|21067.37
03:57:23|21066.72
03:57:24|21066.42
03:57:25|21066.9
03:57:26|21067.01
03:57:27|21069.37
03:57:28|21070.17
03:57:29|21068.96
03:57:31|21066.66
03:57:31|21067.35
03:57:32|21067.23
03:57:33|21068.7
03:57:34|21067.42
03:57:35|21068.11
03:57:36|21068.02
03:57:37|21068.32
03:57:39|21067.95
03:57:39|21067.46
03:57:41|21068.79
03:57:42|21068.69
03:57:43|21068.42
03:57:43|21068.3
03:57:45|21069.27
03:57:45|21068.47
03:57:47|21068.42
03:57:48|21068.06
03:57:49|21068.98
03:57:50|21068.73
03:57:51|21068.85
03:57:53|21069.2
03:57:53|21065.
03:57:55|21062.45
03:57:56|21063.41
03:57:56|21062.9
03:57:58|21063.21
03:57:59|21063.62
03:58:01|21064.82
03:58:02|21064.71
03:58:02|21068.04
03:58:03|21069.08
03:58:05|21068.3
03:58:06|21066.64
03:58:06|21067.67
03:58:07|21067.61
03:58:08|21068.31
03:58:09|21067.63
03:58:11|21068.24
03:58:11|21070.05
03:58:12|21069.12
03:58:14|21072.79
03:58:14|21071.2
03:58:16|21071.53
03:58:17|21071.74
03:58:18|21070.48
03:58:19|21070.06
03:58:20|21068.71
03:58:21|21067.42
03:58:22|21067.25
03:58:24|21067.42
03:58:24|21068.11
03:58:26|21069.42
03:58:27|21068.42
03:58:27|21068.93
03:58:29|21068.05
03:58:29|21067.83
03:58:30|21068.13
03:58:32|21068.58
03:58:32|21068.06
03:58:33|21069.26
03:58:34|21069.85
03:58:35|21070.34
03:58:36|21069.66
03:58:38|21069.27
03:58:38|21069.05
03:58:39|21069.08
03:58:40|21068.63
03:58:41|21069.07
03:58:43|21068.75
03:58:43|21068.74
03:58:45|21068.76
03:58:46|21068.91
03:58:47|21069.51
03:58:48|21069.24
03:58:49|21070.19
03:58:50|21068.82
03:58:51|21068.69
03:58:52|21069.24
03:58:53|21068.95
03:58:54|21069.93
03:58:55|21069.14
03:58:56|21074.09
03:58:57|21078.96
03:58:58|21075.63
03:58:59|21077.32
03:59:00|21076.61
03:59:02|21076.86
03:59:03|21075.39
03:59:03|21076.82
03:59:04|21073.65
03:59:06|21074.85
03:59:07|21074.41
03:59:08|21075.61
03:59:09|21074.37
03:59:11|21075.35
03:59:11|21074.99
03:59:14|21075.49
03:59:14|21075.1
03:59:15|21074.99
03:59:16|21074.19
03:59:17|21074.68
03:59:18|21073.76
03:59:19|21073.93
03:59:20|21075.1
03:59:21|21074.61
03:59:22|21075.3
03:59:23|21074.93
03:59:24|21075.47
03:59:26|21075.88
03:59:26|21075.72
03:59:28|21075.62
03:59:28|21075.63
03:59:30|21075.63
03:59:31|21075.55
03:59:31|21075.64
03:59:33|21075.67
03:59:33|21076.07
03:59:35|21076.27
03:59:36|21076.34
03:59:37|21076.23
03:59:39|21076.41
03:59:40|21074.35
03:59:41|21074.23
03:59:41|21074.4
03:59:43|21073.72
03:59:44|21075.44
03:59:45|21074.92
03:59:46|21075.61
03:59:47|21074.98
03:59:48|21074.73
03:59:49|21075.88
03:59:50|21074.84
03:59:51|21074.55
03:59:52|21074.35
03:59:54|21075.76
03:59:56|21074.32
03:59:56|21074.78
03:59:57|21075.39
03:59:58|21074.46
03:59:59|21076.23
04:00:00|21078.89
04:00:02|21077.26
04:00:02|21077.04
04:00:03|21078.42
04:00:04|21079.94
04:00:05|21078.13
04:00:08|21077.69
04:00:09|21078.1
04:00:10|21079.39
04:00:11|21075.6
04:00:12|21078.56
04:00:13|21079.06
04:00:14|21078.94
04:00:16|21079.21
04:00:17|21078.39
04:00:17|21078.8
04:00:19|21079.13
04:00:20|21079.44
04:00:21|21080.76
04:00:23|21078.63
04:00:24|21079.46
04:00:25|21079.78
04:00:26|21080.57
04:00:27|21080.3
04:00:28|21075.94
04:00:29|21073.27
04:00:30|21069.6
04:00:30|21072.92
04:00:31|21070.97
04:00:33|21072.46
04:00:34|21071.64
04:00:35|21073.3
04:00:35|21072.27
04:00:36|21071.61
04:00:38|21072.
04:00:38|21070.46
04:00:40|21072.85
04:00:41|21073.08
04:00:41|21071.98
04:00:43|21072.38
04:00:43|21071.83
04:00:45|21073.09
04:00:45|21072.46
04:00:47|21072.48
04:00:47|21073.34
04:00:48|21072.62
04:00:50|21071.83
04:00:51|21073.96
04:00:52|21072.18
04:00:53|21072.23
04:00:54|21073.89
04:00:56|21073.2
04:00:56|21072.67
04:00:58|21072.65
04:00:59|21073.47
04:01:01|21072.42
04:01:01|21071.89
04:01:03|21072.88
04:01:03|21072.52
04:01:05|21072.51
04:01:05|21071.94
04:01:07|21071.16
04:01:08|21072.01
04:01:08|21071.83
04:01:09|21072.46
04:01:10|21071.98
04:01:12|21071.98
04:01:12|21071.97
04:01:14|21071.83
04:01:14|21071.83
04:01:16|21071.7
04:01:16|21071.66
04:01:17|21071.82
04:01:18|21071.16
04:01:20|21072.8
04:01:21|21071.79
04:01:22|21072.93
04:01:22|21071.85
04:01:24|21071.25
04:01:24|21072.48
04:01:25|21072.91
04:01:27|21071.47
04:01:28|21072.24
04:01:29|21072.16
04:01:30|21072.45
04:01:30|21072.15
04:01:31|21071.79
04:01:32|21071.84
04:01:33|21072.47
04:01:35|21072.48
04:01:35|21070.03
04:01:36|21065.47
04:01:37|21067.97
04:01:38|21059.72
04:01:40|21059.74
04:01:41|21075.
04:01:41|21082.33
04:01:42|21082.32
04:01:44|21081.86
04:01:45|21084.41
04:01:45|21085.06
04:01:47|21084.95
04:01:48|21084.25
04:01:49|21084.15
04:01:50|21083.09
04:01:50|21082.94
04:01:51|21087.36
04:01:53|21085.38
04:01:54|21085.66
04:01:54|21085.84
04:01:56|21085.12
04:01:56|21085.77
04:01:59|21085.27
04:01:59|21085.25
04:02:00|21083.71
04:02:01|21087.64
04:02:02|21086.12
04:02:03|21085.85
04:02:04|21084.41
04:02:05|21086.08
04:02:07|21084.43
04:02:08|21083.88
04:02:09|21083.85
04:02:11|21083.85
04:02:12|21083.02
04:02:13|21084.37
04:02:14|21081.81
04:02:15|21082.75
04:02:16|21082.55
04:02:17|21082.58
04:02:18|21082.5
04:02:19|21082.94
04:02:19|21083.01
04:02:20|21082.47
04:02:21|21082.56
04:02:22|21082.25
04:02:23|21082.27
04:02:25|21082.37
04:02:26|21081.65
04:02:27|21080.59
04:02:27|21079.66
04:02:30|21081.01
04:02:30|21079.01
04:02:31|21080.45
04:02:32|21079.91
04:02:33|21081.21
04:02:35|21080.72
04:02:36|21081.35
04:02:37|21079.91
04:02:38|21080.25
04:02:39|21080.05
04:02:40|21079.94
04:02:41|21079.44
04:02:42|21081.49
04:02:43|21083.2
04:02:44|21084.33
04:02:45|21081.57
04:02:46|21081.3
04:02:47|21079.99
04:02:48|21079.42
04:02:49|21073.14
04:02:50|21073.69
04:02:51|21076.22
04:02:52|21075.48
04:02:54|21075.86
04:02:55|21076.
04:02:55|21076.09
04:02:57|21076.79
04:02:58|21078.41
04:02:59|21078.2
04:03:00|21078.64
04:03:01|21075.67
04:03:02|21075.98
04:03:04|21075.4
04:03:04|21075.55
04:03:05|21074.4
04:03:06|21074.4
04:03:08|21072.97
04:03:08|21074.35
04:03:09|21073.91
04:03:10|21072.95
04:03:11|21071.83
04:03:12|21070.99
04:03:13|21070.
04:03:14|21067.96
04:03:15|21068.02
04:03:16|21067.28
04:03:17|21070.32
04:03:20|21069.13
04:03:21|21068.68
04:03:21|21068.82
04:03:23|21068.83
04:03:24|21068.25
04:03:26|21069.5
04:03:26|21070.57
04:03:27|21070.79
04:03:28|21069.31
04:03:29|21069.44
04:03:30|21070.97
04:03:32|21069.78
04:03:33|21068.64
04:03:34|21068.71
04:03:35|21069.79
04:03:35|21068.8
04:03:36|21068.46
04:03:38|21069.94
04:03:38|21070.17
04:03:40|21070.45
04:03:40|21069.43
04:03:42|21068.97
04:03:42|21069.87
04:03:44|21069.83
04:03:44|21069.6
04:03:45|21069.89
04:03:46|21070.
04:03:47|21070.31
04:03:49|21068.39
04:03:50|21064.63
04:03:50|21062.53
04:03:52|21061.91
04:03:54|21066.49
04:03:55|21064.69
04:03:55|21064.25
04:03:57|21066.52
04:03:58|21066.75
04:04:00|21065.14
04:04:01|21066.48
04:04:02|21065.32
04:04:03|21064.04
04:04:04|21064.95
04:04:05|21063.55
04:04:07|21065.14
04:04:07|21066.25
04:04:08|21062.94
04:04:09|21062.44
04:04:10|21062.39
04:04:11|21062.39
04:04:12|21062.39
04:04:13|21061.19
04:04:14|21061.33
04:04:16|21062.19
04:04:17|21062.08
04:04:18|21061.48
04:04:19|21061.13
04:04:20|21061.46
04:04:21|21062.38
04:04:22|21060.36
04:04:23|21060.5
04:04:24|21060.5
04:04:25|21060.5
04:04:26|21060.5
04:04:27|21063.43
04:04:28|21061.75
04:04:30|21066.16
04:04:31|21067.36
04:04:32|21065.47
04:04:33|21066.45
04:04:34|21066.35
04:04:35|21066.62
04:04:36|21064.89
04:04:37|21063.99
04:04:38|21066.76
04:04:39|21066.84
04:04:40|21065.82
04:04:41|21064.9
04:04:43|21065.52
04:04:44|21066.64
04:04:45|21065.08
04:04:45|21065.17
04:04:46|21065.53
04:04:47|21065.04
04:04:49|21064.9
04:04:49|21061.84
04:04:50|21062.02
04:04:52|21063.48
04:04:53|21063.02
04:04:53|21063.93
04:04:55|21064.5
04:04:55|21064.13
04:04:57|21064.52
04:04:58|21064.41
04:05:00|21064.43
04:05:02|21063.75
04:05:03|21064.79
04:05:05|21065.04
04:05:05|21064.5
04:05:07|21062.94
04:05:07|21064.72
04:05:08|21063.5
04:05:11|21064.28
04:05:11|21064.12
04:05:13|21065.71
04:05:13|21063.98
04:05:15|21063.91
04:05:15|21064.88
04:05:17|21064.53
04:05:18|21066.13
04:05:18|21071.55
04:05:19|21074.
04:05:21|21070.08
04:05:22|21069.47
04:05:24|21068.49
04:05:24|21068.29
04:05:26|21069.43
04:05:26|21070.49
04:05:28|21069.73
04:05:30|21070.62
04:05:30|21071.25
04:05:32|21070.74
04:05:33|21071.15
04:05:34|21069.9
04:05:35|21070.77
04:05:36|21071.37
04:05:36|21071.01
04:05:38|21071.04
04:05:38|21070.93
04:05:40|21069.71
04:05:40|21070.3
04:05:42|21071.37
04:05:43|21069.12
04:05:44|21068.43
04:05:45|21068.43
04:05:46|21069.94
04:05:48|21071.36
04:05:48|21070.48
04:05:50|21071.77
04:05:51|21071.6
04:05:52|21070.94
04:05:53|21071.76
04:05:53|21071.62
04:05:55|21071.74
04:05:56|21071.76
04:05:57|21071.79
04:05:58|21072.33
04:05:59|21071.94
04:06:00|21072.3
04:06:02|21073.49
04:06:02|21072.55
04:06:03|21070.78
04:06:04|21070.78
04:06:05|21072.43
04:06:06|21072.15
04:06:07|21072.68
04:06:08|21072.83
04:06:09|21072.6
04:06:10|21072.53
04:06:11|21072.32
04:06:12|21072.48
04:06:14|21073.34
04:06:15|21071.85
04:06:17|21065.51
04:06:17|21065.36
04:06:18|21064.92
04:06:19|21066.47
04:06:20|21067.26
04:06:21|21067.28
04:06:23|21067.61
04:06:24|21066.35
04:06:24|21067.16
04:06:26|21067.39
04:06:27|21067.33
04:06:27|21067.49
04:06:29|21068.47
04:06:30|21069.31
04:06:30|21069.51
04:06:32|21070.06
04:06:32|21067.59
04:06:33|21067.52
04:06:34|21068.12
04:06:35|21066.88
04:06:36|21067.64
04:06:38|21068.74
04:06:38|21069.97
04:06:40|21071.06
04:06:41|21070.76
04:06:41|21071.57
04:06:43|21072.04
04:06:44|21071.94
04:06:44|21070.87
04:06:46|21071.28
04:06:47|21069.
04:06:47|21069.
04:06:48|21065.41
04:06:50|21064.54
04:06:51|21064.23
04:06:52|21063.41
04:06:53|21063.38
04:06:55|21063.4
04:06:55|21064.89
04:06:56|21063.9
04:06:57|21064.85
04:06:58|21066.05
04:07:00|21064.46
04:07:02|21062.46
04:07:03|21064.06
04:07:04|21063.48
04:07:05|21063.48
04:07:06|21064.2
04:07:07|21064.03
04:07:08|21061.25
04:07:09|21062.4
04:07:10|21064.35
04:07:11|21063.01
04:07:12|21063.56
04:07:13|21063.92
04:07:14|21063.66
04:07:15|21063.69
04:07:16|21063.83
04:07:18|21063.93
04:07:19|21063.83
04:07:20|21064.39
04:07:21|21065.
04:07:22|21064.1
04:07:22|21063.43
04:07:23|21063.81
04:07:24|21064.75
04:07:26|21064.
04:07:27|21067.88
04:07:28|21065.73
04:07:28|21066.65
04:07:30|21065.78
04:07:32|21066.83
04:07:33|21066.34
04:07:33|21065.85
04:07:34|21066.46
04:07:35|21065.49
04:07:36|21066.31
04:07:38|21064.95
04:07:38|21065.04
04:07:39|21064.97
04:07:40|21065.1
04:07:41|21064.17
04:07:43|21066.41
04:07:44|21064.8
04:07:45|21064.81
04:07:46|21065.59
04:07:47|21065.6
04:07:48|21065.27
04:07:49|21064.36
04:07:50|21064.5
04:07:51|21064.5
04:07:52|21062.61
04:07:53|21061.42
04:07:54|21061.26
04:07:55|21062.65
04:07:56|21061.54
04:07:57|21067.24
04:07:59|21066.42
04:08:00|21067.91
04:08:01|21073.73
04:08:02|21074.44
04:08:03|21072.32
04:08:04|21072.42
04:08:05|21071.83
04:08:06|21071.1
04:08:07|21070.94
04:08:08|21069.65
04:08:09|21069.93
04:08:10|21070.38
04:08:11|21069.83
04:08:12|21070.05
04:08:13|21070.41
04:08:14|21069.
04:08:15|21069.57
04:08:16|21068.5
04:08:17|21068.97
04:08:18|21068.74
04:08:19|21070.46
04:08:20|21068.4
04:08:21|21068.4
04:08:22|21069.26
04:08:23|21069.06
04:08:24|21073.39
04:08:25|21076.96
04:08:26|21076.96
04:08:27|21076.82
04:08:28|21076.9
04:08:29|21076.32
04:08:30|21074.83
04:08:31|21075.39
04:08:32|21075.7
04:08:33|21076.41
04:08:34|21076.07
04:08:35|21073.4
04:08:36|21074.23
04:08:37|21075.05
04:08:38|21075.63
04:08:39|21074.53
04:08:40|21075.54
04:08:41|21075.63
04:08:42|21076.54
04:08:43|21077.26
04:08:45|21077.78
04:08:46|21077.16
04:08:47|21077.91
04:08:48|21078.37
04:08:49|21076.86
04:08:50|21077.1
04:08:51|21079.22
04:08:52|21084.09
04:08:53|21080.62
04:08:54|21080.94
04:08:56|21081.26
04:08:56|21081.62
04:08:57|21083.75
04:08:58|21082.75
04:08:59|21081.52
04:09:01|21080.61
04:09:03|21081.03
04:09:03|21081.26
04:09:04|21079.81
04:09:05|21079.14
04:09:07|21081.16
04:09:08|21081.62
04:09:08|21080.03
04:09:10|21081.49
04:09:11|21081.74
04:09:12|21079.39
04:09:14|21079.29
04:09:15|21078.78
04:09:16|21076.81
04:09:17|21076.93
04:09:18|21076.94
04:09:19|21076.96
04:09:20|21077.61
04:09:21|21077.1
04:09:22|21077.94
04:09:23|21078.13
04:09:24|21077.96
04:09:25|21078.24
04:09:26|21077.3
04:09:27|21077.28
04:09:28|21077.28
04:09:29|21077.9
04:09:30|21080.71
04:09:31|21081.06
04:09:32|21081.15
04:09:33|21081.66
04:09:34|21080.18
04:09:36|21081.14
04:09:36|21080.71
04:09:37|21080.72
04:09:39|21081.24
04:09:40|21079.42
04:09:40|21080.84
04:09:41|21081.02
04:09:42|21082.29
04:09:43|21081.24
04:09:44|21080.65
04:09:45|21081.79
04:09:46|21081.05
04:09:48|21081.12
04:09:49|21081.36
04:09:50|21081.91
04:09:51|21081.51
04:09:52|21081.
04:09:53|21080.02
04:09:54|21080.1
04:09:55|21080.11
04:09:57|21079.
04:09:57|21078.96
04:09:58|21078.78
04:10:00|21078.78
04:10:00|21079.36
04:10:01|21080.6
04:10:03|21079.78
04:10:04|21081.77
04:10:06|21081.3
04:10:06|21082.35
04:10:08|21082.48
04:10:09|21081.04
04:10:10|21082.15
04:10:11|21081.54
04:10:12|21082.43
04:10:14|21081.62
04:10:16|21079.71
04:10:16|21081.3
04:10:17|21080.38
04:10:18|21081.19
04:10:19|21084.45
04:10:20|21087.9
04:10:21|21086.77
04:10:23|21085.52
04:10:24|21083.29
04:10:25|21083.05
04:10:25|21083.73
04:10:27|21082.2
04:10:28|21081.84
04:10:28|21081.84
04:10:29|21080.85
04:10:31|21080.11
04:10:32|21080.12
04:10:33|21080.08
04:10:33|21080.08
04:10:34|21080.83
04:10:37|21080.25
04:10:37|21080.25
04:10:38|21080.98
04:10:39|21081.6
04:10:40|21081.78
04:10:41|21081.29
04:10:42|21081.6
04:10:44|21080.77
04:10:44|21081.3
04:10:46|21080.48
04:10:46|21079.83
04:10:48|21080.
04:10:49|21080.93
04:10:49|21081.91
04:10:50|21081.94
04:10:51|21081.84
04:10:52|21081.56
04:10:54|21081.25
04:10:56|21081.41
04:10:56|21080.8
04:10:57|21081.45
04:10:58|21081.22
04:10:59|21084.11
04:11:00|21083.31
04:11:01|21082.62
04:11:02|21081.95
04:11:04|21082.2
04:11:05|21082.2
04:11:06|21081.94
04:11:07|21081.19
04:11:09|21081.19
04:11:09|21082.25
04:11:10|21081.88
04:11:11|21082.08
04:11:12|21082.08
04:11:13|21082.5
04:11:14|21082.18
04:11:15|21082.85
04:11:16|21082.23
04:11:17|21082.33
04:11:18|21081.93
04:11:19|21082.57
04:11:20|21082.05
04:11:21|21082.38
04:11:22|21081.87
04:11:23|21081.54
04:11:24|21082.08
04:11:25|21081.51
04:11:26|21081.51
04:11:27|21081.32
04:11:28|21082.5
04:11:29|21081.5
04:11:30|21082.44
04:11:31|21081.32
04:11:32|21081.48
04:11:33|21082.25
04:11:34|21082.24
04:11:35|21082.07
04:11:36|21083.2
04:11:37|21081.96
04:11:38|21085.14
04:11:39|21084.75
04:11:40|21084.19
04:11:41|21084.81
04:11:42|21083.42
04:11:43|21085.78
04:11:44|21084.57
04:11:45|21085.89
04:11:46|21083.63
04:11:47|21083.76
04:11:48|21084.91
04:11:49|21084.84
04:11:50|21084.25
04:11:51|21082.61
04:11:52|21083.32
04:11:54|21083.85
04:11:54|21085.18
04:11:56|21083.76
04:11:57|21083.41
04:11:58|21082.78
04:11:59|21083.32
04:12:00|21081.5
04:12:01|21082.61
04:12:02|21081.89
04:12:03|21083.08
04:12:04|21083.18
04:12:06|21083.73
04:12:07|21083.72
04:12:08|21082.09
04:12:09|21082.88
04:12:10|21081.98
04:12:11|21082.5
04:12:12|21082.7
04:12:14|21084.4
04:12:15|21085.
04:12:17|21084.27
04:12:17|21084.15
04:12:19|21084.12
04:12:20|21086.52
04:12:21|21085.3
04:12:22|21085.3
04:12:23|21086.59
04:12:24|21084.93
04:12:25|21085.77
04:12:27|21085.38
04:12:28|21086.09
04:12:28|21086.03
04:12:29|21086.01
04:12:31|21086.02
04:12:31|21086.25
04:12:32|21085.86
04:12:33|21085.5
04:12:35|21085.26
04:12:36|21085.16
04:12:36|21085.2
04:12:37|21085.15
04:12:39|21086.1
04:12:40|21085.14
04:12:41|21086.71
04:12:43|21087.72
04:12:44|21086.2
04:12:44|21086.65
04:12:45|21085.75
04:12:46|21086.61
04:12:47|21086.44
04:12:49|21085.84
04:12:50|21086.74
04:12:51|21087.86
04:12:52|21088.41
04:12:54|21087.95
04:12:54|21083.74
04:12:55|21084.16
04:12:56|21084.94
04:12:58|21086.8
04:12:59|21086.44
04:13:00|21085.24
04:13:02|21080.19
04:13:02|21079.61
04:13:03|21079.63
04:13:04|21081.97
04:13:06|21082.01
04:13:07|21083.93
04:13:08|21083.92
04:13:09|21083.13
04:13:10|21082.87
04:13:11|21084.07
04:13:12|21082.06
04:13:14|21081.23
04:13:15|21080.76
04:13:15|21080.56
04:13:17|21080.3
04:13:18|21081.29
04:13:19|21081.08
04:13:20|21080.93
04:13:20|21080.91
04:13:22|21081.3
04:13:23|21082.14
04:13:24|21081.83
04:13:24|21081.21
04:13:26|21081.45
04:13:27|21081.48
04:13:28|21080.09
04:13:29|21080.09
04:13:29|21081.86
04:13:31|21080.63
04:13:32|21082.52
04:13:33|21082.52
04:13:35|21082.23
04:13:35|21083.34
04:13:36|21083.41
04:13:37|21082.2
04:13:38|21083.32
04:13:40|21082.35
04:13:40|21083.37
04:13:41|21085.73
04:13:43|21084.95
04:13:44|21084.03
04:13:46|21084.34
04:13:46|21083.88
04:13:48|21084.42
04:13:48|21085.29
04:13:49|21084.76
04:13:50|21084.24
04:13:51|21083.97
04:13:53|21085.05
04:13:53|21082.95
04:13:54|21082.93
04:13:55|21085.42
04:13:56|21083.12
04:13:57|21079.07
04:13:58|21084.24
04:13:59|21081.53
04:14:00|21081.99
04:14:01|21082.86
04:14:02|21082.47
04:14:03|21085.83
04:14:04|21085.5
04:14:05|21086.69
04:14:06|21087.25
04:14:08|21086.
04:14:09|21086.32
04:14:10|21090.08
04:14:11|21089.39
04:14:13|21091.33
04:14:14|21091.3
04:14:15|21092.82
04:14:16|21094.51
04:14:17|21092.62
04:14:19|21093.4
04:14:19|21093.71
04:14:21|21093.86
04:14:22|21095.31
04:14:23|21093.63
04:14:24|21093.78
04:14:25|21093.59
04:14:26|21093.58
04:14:26|21093.35
04:14:27|21093.87
04:14:28|21095.21
04:14:30|21097.6
04:14:31|21095.56
04:14:32|21097.66
04:14:33|21097.63
04:14:33|21098.1
04:14:34|21096.75
04:14:36|21096.14
04:14:37|21096.41
04:14:38|21094.48
04:14:39|21093.93
04:14:39|21093.86
04:14:40|21093.95
04:14:42|21094.34
04:14:43|21094.25
04:14:44|21094.25
04:14:45|21094.53
04:14:45|21094.08
04:14:47|21093.88
04:14:47|21094.23
04:14:49|21095.13
04:14:49|21096.4
04:14:51|21095.
04:14:52|21096.6
04:14:52|21097.07
04:14:53|21097.17
04:14:54|21097.57
04:14:56|21105.11
04:14:58|21104.96
04:14:58|21105.6
04:14:59|21105.85
04:15:00|21107.51
04:15:01|21107.98
04:15:02|21108.3
04:15:03|21108.8
04:15:04|21107.66
04:15:05|21108.94
04:15:06|21108.55
04:15:07|21107.46
04:15:09|21105.82
04:15:09|21103.17
04:15:11|21105.71
04:15:11|21105.55
04:15:14|21104.88
04:15:14|21104.61
04:15:15|21105.37
04:15:16|21104.81
04:15:17|21104.77
04:15:18|21104.99
04:15:19|21103.85
04:15:20|21104.57
04:15:21|21105.39
04:15:23|21104.7
04:15:23|21104.16
04:15:24|21104.1
04:15:26|21103.49
04:15:26|21099.09
04:15:28|21099.27
04:15:29|21098.49
04:15:29|21098.92
04:15:31|21100.18
04:15:32|21100.9
04:15:33|21100.18
04:15:35|21100.71
04:15:35|21099.14
04:15:36|21100.52
04:15:38|21099.28
04:15:39|21098.95
04:15:39|21098.96
04:15:41|21100.69
04:15:42|21099.21
04:15:44|21100.38
04:15:44|21099.91
04:15:45|21099.52
04:15:47|21100.17
04:15:47|21098.52
04:15:49|21100.01
04:15:50|21099.6
04:15:50|21099.6
04:15:51|21100.
04:15:52|21099.6
04:15:53|21102.48
04:15:55|21106.54
04:15:56|21103.41
04:15:57|21102.42
04:15:58|21102.01
04:15:59|21101.22
04:16:01|21100.84
04:16:01|21102.05
04:16:03|21102.17
04:16:04|21094.95
04:16:04|21097.91
04:16:06|21097.3
04:16:07|21096.47
04:16:07|21098.22
04:16:09|21097.49
04:16:12|21097.42
04:16:12|21097.48
04:16:13|21095.25
04:16:15|21096.39
04:16:16|21097.52
04:16:17|21097.09
04:16:17|21097.15
04:16:19|21098.61
04:16:20|21099.07
04:16:21|21100.33
04:16:22|21099.48
04:16:24|21098.2
04:16:25|21098.78
04:16:26|21097.13
04:16:27|21097.48
04:16:28|21097.48
04:16:29|21097.85
04:16:30|21097.53
04:16:31|21097.79
04:16:32|21096.99
04:16:33|21096.83
04:16:35|21096.41
04:16:35|21096.5
04:16:36|21097.35
04:16:38|21097.03
04:16:39|21096.46
04:16:40|21092.55
04:16:41|21090.99
04:16:42|21092.81
04:16:43|21093.16
04:16:44|21093.16
04:16:45|21093.17
04:16:46|21093.72
04:16:47|21093.76
04:16:48|21093.35
04:16:49|21092.01
04:16:50|21093.42
04:16:51|21093.89
04:16:52|21091.99
04:16:53|21092.47
04:16:54|21093.24
04:16:55|21093.35
04:16:56|21091.7
04:16:57|21093.08
04:16:59|21091.67
04:17:00|21092.41
04:17:00|21093.94
04:17:02|21093.69
04:17:03|21094.72
04:17:03|21092.69
04:17:04|21092.62
04:17:05|21097.89
04:17:06|21097.55
04:17:07|21096.7
04:17:08|21097.35
04:17:09|21098.02
04:17:11|21098.02
04:17:11|21097.66
04:17:12|21098.04
04:17:13|21098.88
04:17:15|21097.45
04:17:16|21096.21
04:17:17|21094.64
04:17:18|21088.84
04:17:19|21093.26
04:17:20|21092.15
04:17:21|21092.35
04:17:22|21091.37
04:17:23|21091.48
04:17:24|21091.56
04:17:25|21091.2
04:17:26|21092.35
04:17:27|21089.14
04:17:28|21089.99
04:17:29|21089.49
04:17:30|21090.33
04:17:31|21091.1
04:17:33|21091.37
04:17:34|21092.41
04:17:34|21091.97
04:17:36|21091.98
04:17:37|21090.86
04:17:38|21092.14
04:17:38|21093.69
04:17:39|21093.76
04:17:41|21094.58
04:17:41|21092.38
04:17:43|21093.48
04:17:45|21093.09
04:17:45|21092.68
04:17:46|21093.2
04:17:47|21092.68
04:17:48|21093.87
04:17:49|21091.25
04:17:50|21091.63
04:17:51|21092.02
04:17:52|21091.99
04:17:53|21091.63
04:17:55|21093.06
04:17:56|21093.37
04:17:56|21094.49
04:17:58|21094.55
04:17:58|21093.89
04:17:59|21093.03
04:18:01|21094.
04:18:01|21093.88
04:18:03|21094.8
04:18:03|21095.94
04:18:04|21094.54
04:18:05|21093.1
04:18:07|21092.26
04:18:07|21092.85
04:18:08|21093.01
04:18:09|21092.69
04:18:11|21090.04
04:18:13|21090.02
04:18:13|21089.59
04:18:15|21089.66
04:18:16|21090.3
04:18:18|21090.59
04:18:18|21090.93
04:18:19|21093.17
04:18:20|21093.41
04:18:21|21093.26
04:18:22|21094.51
04:18:23|21095.13
04:18:24|21094.15
04:18:25|21094.21
04:18:26|21093.75
04:18:27|21092.96
04:18:28|21093.01
04:18:29|21092.98
04:18:30|21091.29
04:18:31|21091.
04:18:32|21090.44
04:18:33|21091.35
04:18:34|21092.16
04:18:35|21091.86
04:18:36|21091.47
04:18:37|21092.26
04:18:39|21092.98
04:18:40|21093.17
04:18:41|21092.97
04:18:42|21092.23
04:18:43|21092.21
04:18:43|21091.55
04:18:45|21093.92
04:18:46|21092.39
04:18:46|21093.08
04:18:47|21092.79
04:18:48|21092.79
04:18:49|21092.75
04:18:51|21092.12
04:18:52|21091.01
04:18:52|21091.01
04:18:55|21090.84
04:18:56|21090.92
04:18:57|21090.51
04:18:58|21090.82
04:18:58|21090.72
04:19:00|21088.18
04:19:01|21089.16
04:19:02|21090.98
04:19:03|21090.56
04:19:04|21090.7
04:19:05|21091.17
04:19:06|21091.02
04:19:07|21085.56
04:19:08|21086.94
04:19:09|21086.49
04:19:10|21084.88
04:19:12|21086.08
04:19:12|21087.28
04:19:14|21086.95
04:19:15|21087.74
04:19:17|21087.78
04:19:17|21091.75
04:19:18|21094.64
04:19:20|21094.64
04:19:21|21092.09
04:19:22|21091.61
04:19:23|21091.99
04:19:24|21091.94
04:19:25|21092.93
04:19:25|21091.83
04:19:26|21092.92
04:19:27|21091.41
04:19:29|21092.37
04:19:30|21091.96
04:19:31|21091.39
04:19:33|21091.55
04:19:33|21090.32
04:19:34|21088.09
04:19:35|21087.85
04:19:36|21089.07
04:19:37|21088.57
04:19:38|21089.46
04:19:40|21088.61
04:19:40|21089.39
04:19:41|21088.86
04:19:44|21089.67
04:19:45|21088.23
04:19:46|21089.25
04:19:47|21089.45
04:19:48|21088.23
04:19:49|21087.65
04:19:50|21087.8
04:19:51|21088.21
04:19:52|21087.71
04:19:53|21087.59
04:19:54|21086.74
04:19:55|21086.75
04:19:56|21089.45
04:19:57|21089.59
04:19:58|21089.24
04:19:59|21089.92
04:20:00|21088.93
04:20:01|21089.08
04:20:02|21090.14
04:20:03|21095.58
04:20:05|21095.78
04:20:06|21097.29
04:20:07|21099.54
04:20:08|21097.79
04:20:09|21098.59
04:20:10|21097.02
04:20:11|21096.4
04:20:12|21096.4
04:20:14|21094.74
04:20:15|21094.56
04:20:17|21096.28
04:20:18|21104.37
04:20:19|21103.61
04:20:20|21103.34
04:20:22|21105.56
04:20:23|21103.05
04:20:23|21103.17
04:20:25|21102.68
04:20:26|21103.64
04:20:27|21104.45
04:20:28|21104.57
04:20:29|21103.12
04:20:30|21102.82
04:20:31|21103.51
04:20:32|21102.71
04:20:33|21102.79
04:20:34|21100.53
04:20:35|21100.41
04:20:36|21101.38
04:20:37|21100.67
04:20:38|21101.79
04:20:39|21102.05
04:20:40|21102.78
04:20:41|21101.99
04:20:42|21101.67
04:20:43|21101.64
04:20:44|21101.77
04:20:45|21101.45
04:20:46|21102.47
04:20:47|21102.58
04:20:48|21102.56
04:20:49|21101.8
04:20:50|21102.54
04:20:51|21102.56
04:20:52|21102.41
04:20:53|21102.63
04:20:54|21102.9
04:20:55|21102.69
04:20:56|21102.5
04:20:57|21103.25
04:20:58|21102.51
04:20:59|21102.99
04:21:00|21102.34
04:21:01|21103.96
04:21:02|21104.48
04:21:03|21105.96
04:21:04|21104.95
04:21:05|21110.74
04:21:07|21110.51
04:21:08|21111.74
04:21:08|21112.22
04:21:10|21111.52
04:21:11|21112.22
04:21:12|21112.3
04:21:13|21110.17
04:21:15|21110.96
04:21:15|21109.76
04:21:17|21110.34
04:21:18|21110.48
04:21:19|21111.82
04:21:19|21111.74
04:21:21|21111.76
04:21:22|21110.9
04:21:23|21113.75
04:21:24|21113.99
04:21:25|21112.56
04:21:26|21114.46
04:21:27|21114.75
04:21:28|21116.43
04:21:29|21116.42
04:21:30|21115.43
04:21:31|21117.25
04:21:32|21117.62
04:21:33|21116.88
04:21:34|21117.74
04:21:35|21116.47
04:21:36|21115.86
04:21:37|21115.25
04:21:38|21115.31
04:21:39|21115.41
04:21:41|21114.46
04:21:41|21115.34
04:21:42|21115.48
04:21:43|21115.63
04:21:44|21116.85
04:21:45|21115.78
04:21:47|21117.17
04:21:48|21117.06
04:21:48|21115.94
04:21:49|21116.97
04:21:51|21114.67
04:21:52|21110.9
04:21:54|21113.34
04:21:54|21113.34
04:21:56|21113.39
04:21:57|21111.79
04:21:57|21113.53
04:21:58|21113.77
04:21:59|21114.4
04:22:00|21112.94
04:22:02|21113.3
04:22:03|21114.2
04:22:03|21114.43
04:22:05|21113.42
04:22:06|21113.97
04:22:07|21114.38
04:22:07|21113.88
04:22:09|21114.29
04:22:09|21114.36
04:22:10|21114.29
04:22:11|21115.22
04:22:13|21115.99
04:22:14|21114.44
04:22:14|21114.45
04:22:16|21114.44
04:22:16|21113.5
04:22:18|21113.74
04:22:19|21114.81
04:22:21|21115.25
04:22:22|21115.37
04:22:23|21117.19
04:22:25|21117.71
04:22:25|21117.99
04:22:27|21116.55
04:22:28|21116.55
04:22:29|21113.51
04:22:30|21115.08
04:22:31|21113.56
04:22:32|21113.6
04:22:33|21114.32
04:22:34|21113.4
04:22:35|21113.41
04:22:36|21110.58
04:22:37|21112.94
04:22:38|21111.96
04:22:39|21111.24
04:22:40|21113.41
04:22:41|21112.42
04:22:42|21114.04
04:22:43|21114.42
04:22:44|21113.96
04:22:46|21112.83
04:22:47|21113.57
04:22:48|21113.57
04:22:49|21111.93
04:22:50|21111.73
04:22:51|21111.73
04:22:52|21113.34
04:22:53|21112.38
04:22:54|21112.75
04:22:55|21111.79
04:22:56|21111.68
04:22:57|21111.43
04:22:58|21115.26
04:22:59|21114.62
04:23:00|21115.34
04:23:01|21115.37
04:23:02|21115.24
04:23:03|21114.39
04:23:04|21114.39
04:23:05|21114.46
04:23:06|21115.31
04:23:07|21115.75
04:23:08|21116.11
04:23:10|21116.04
04:23:10|21115.31
04:23:12|21116.37
04:23:13|21115.3
04:23:13|21114.99
04:23:14|21116.11
04:23:15|21116.54
04:23:17|21115.93
04:23:18|21117.05
04:23:19|21116.14
04:23:21|21117.3
04:23:22|21116.62
04:23:23|21117.59
04:23:25|21117.6
04:23:25|21116.5
04:23:26|21112.86
04:23:27|21111.31
04:23:28|21112.9
04:23:29|21113.16
04:23:30|21112.6
04:23:32|21111.85
04:23:33|21111.99
04:23:34|21112.56
04:23:35|21112.55
04:23:36|21112.9
04:23:38|21112.34
04:23:39|21112.51
04:23:40|21112.82
04:23:41|21112.94
04:23:42|21113.46
04:23:44|21113.89
04:23:44|21113.74
04:23:45|21120.68
04:23:46|21121.04
04:23:47|21121.02
04:23:48|21120.96
04:23:49|21120.06
04:23:50|21120.56
04:23:51|21120.21
04:23:52|21121.04
04:23:53|21121.25
04:23:56|21120.17
04:23:56|21119.7
04:23:57|21119.68
04:23:58|21118.53
04:23:59|21119.14
04:24:00|21116.68
04:24:01|21117.15
04:24:02|21117.74
04:24:03|21119.37
04:24:04|21118.63
04:24:05|21117.4
04:24:06|21118.44
04:24:07|21117.91
04:24:08|21117.87
04:24:09|21118.03
04:24:10|21112.49
04:24:12|21112.15
04:24:12|21110.83
04:24:13|21109.62
04:24:14|21109.34
04:24:15|21112.07
04:24:18|21110.51
04:24:19|21106.41
04:24:20|21107.43
04:24:21|21107.
04:24:22|21108.
04:24:24|21107.
04:24:25|21107.45
04:24:25|21107.12
04:24:26|21106.68
04:24:27|21105.85
04:24:29|21107.74
04:24:29|21108.66
04:24:30|21108.52
04:24:31|21107.8
04:24:32|21104.79
04:24:33|21105.86
04:24:34|21105.85
04:24:35|21103.6
04:24:37|21104.25
04:24:38|21103.4
04:24:39|21105.69
04:24:40|21106.92
04:24:41|21103.84
04:24:42|21105.22
04:24:43|21104.82
04:24:44|21104.89
04:24:45|21104.89
04:24:46|21105.84
04:24:47|21104.93
04:24:48|21105.38
04:24:49|21105.93
04:24:50|21105.83
04:24:51|21106.64
04:24:52|21106.51
04:24:53|21106.11
04:24:54|21106.11
04:24:55|21105.53
04:24:56|21105.69
04:24:57|21105.89
04:24:59|21107.27
04:25:00|21109.63
04:25:00|21112.05
04:25:02|21111.52
04:25:03|21109.61
04:25:04|21109.59
04:25:06|21109.86
04:25:07|21109.32
04:25:08|21109.18
04:25:09|21109.01
04:25:11|21108.37
04:25:12|21108.37
04:25:12|21109.55
04:25:13|21108.25
04:25:16|21107.4
04:25:17|21106.74
04:25:18|21106.69
04:25:18|21104.79
04:25:21|21105.19
04:25:22|21104.55
04:25:23|21103.34
04:25:24|21104.09
04:25:25|21104.15
04:25:26|21103.81
04:25:28|21104.97
04:25:29|21105.31
04:25:30|21105.62
04:25:31|21105.82
04:25:32|21105.47
04:25:33|21104.58
04:25:34|21104.62
04:25:35|21107.09
04:25:36|21107.08
04:25:37|21106.75
04:25:38|21106.93
04:25:39|21105.65
04:25:41|21105.
04:25:41|21104.81
04:25:43|21105.35
04:25:43|21105.79
04:25:45|21105.26
04:25:45|21105.1
04:25:46|21104.94
04:25:48|21105.54
04:25:49|21105.22
04:25:50|21104.05
04:25:50|21104.82
04:25:52|21104.7
04:25:52|21105.18
04:25:53|21105.17
04:25:54|21103.97
04:25:56|21102.16
04:25:57|21105.19
04:25:58|21105.34
04:25:59|21103.46
04:26:01|21104.57
04:26:01|21103.69
04:26:02|21103.9
04:26:03|21104.4
04:26:04|21105.22
04:26:05|21105.44
04:26:06|21105.89
04:26:07|21106.12
04:26:08|21106.04
04:26:10|21107.06
04:26:11|21109.31
04:26:13|21108.78
04:26:13|21110.04
04:26:14|21110.07
04:26:15|21110.63
04:26:16|21116.25
04:26:17|21117.4
04:26:18|21116.56
04:26:19|21116.07
04:26:21|21115.81
04:26:21|21113.61
04:26:23|21114.16
04:26:23|21114.45
04:26:24|21114.87
04:26:26|21116.12
04:26:27|21116.58
04:26:28|21115.93
04:26:29|21114.98
04:26:30|21112.49
04:26:31|21111.53
04:26:32|21111.77
04:26:33|21112.1
04:26:34|21112.47
04:26:35|21111.6
04:26:36|21113.09
04:26:37|21114.12
04:26:38|21112.82
04:26:39|21112.58
04:26:40|21112.88
04:26:42|21111.11
04:26:43|21111.28
04:26:43|21111.53
04:26:45|21111.53
04:26:45|21111.51
04:26:46|21110.26
04:26:48|21110.25
04:26:48|21110.27
04:26:50|21110.88
04:26:51|21110.8
04:26:53|21110.05
04:26:53|21110.43
04:26:54|21109.72
04:26:56|21110.32
04:26:57|21109.93
04:26:58|21110.68
04:26:59|21111.45
04:27:00|21112.83
04:27:02|21112.24
04:27:03|21112.31
04:27:04|21112.47
04:27:06|21112.67
04:27:06|21112.57
04:27:08|21112.68
04:27:09|21113.26
04:27:10|21113.3
04:27:12|21113.7
04:27:12|21113.46
04:27:13|21113.46
04:27:14|21115.59
04:27:15|21114.01
04:27:16|21113.54
04:27:17|21113.17
04:27:18|21114.02
04:27:19|21114.56
04:27:21|21115.5
04:27:22|21115.5
04:27:23|21115.5
04:27:25|21114.85
04:27:26|21114.63
04:27:27|21113.22
04:27:29|21114.96
04:27:29|21114.37
04:27:30|21120.
04:27:31|21117.82
04:27:33|21118.26
04:27:34|21119.34
04:27:35|21118.4
04:27:36|21119.07
04:27:38|21119.07
04:27:39|21119.45
04:27:40|21118.73
04:27:41|21118.46
04:27:42|21119.56
04:27:43|21118.02
04:27:44|21118.13
04:27:45|21117.72
04:27:46|21117.87
04:27:48|21117.68
04:27:48|21117.73
04:27:50|21117.19
04:27:50|21117.52
04:27:52|21117.37
04:27:53|21117.48
04:27:54|21118.69
04:27:55|21118.24
04:27:56|21117.75
04:27:57|21114.86
04:27:58|21113.57
04:27:59|21112.78
04:28:00|21112.54
04:28:01|21115.17
04:28:02|21112.81
04:28:03|21113.45
04:28:04|21117.32
04:28:05|21117.73
04:28:06|21117.8
04:28:08|21117.87
04:28:09|21116.58
04:28:09|21116.04
04:28:10|21116.66
04:28:12|21116.56
04:28:13|21118.23
04:28:14|21118.16
04:28:15|21118.09
04:28:15|21118.28
04:28:16|21118.03
04:28:17|21117.91
04:28:18|21117.71
04:28:19|21118.71
04:28:21|21117.81
04:28:23|21117.87
04:28:24|21118.19
04:28:24|21115.93
04:28:26|21116.84
04:28:27|21115.7
04:28:27|21118.61
04:28:29|21118.46
04:28:29|21119.68
04:28:31|21118.78
04:28:32|21119.51
04:28:33|21118.99
04:28:33|21118.5
04:28:34|21118.43
04:28:35|21116.56
04:28:37|21117.2
04:28:37|21117.45
04:28:38|21119.74
04:28:39|21118.65
04:28:41|21118.83
04:28:43|21118.91
04:28:43|21119.22
04:28:44|21114.93
04:28:45|21113.65
04:28:46|21113.31
04:28:47|21115.49
04:28:49|21115.29
04:28:50|21115.27
04:28:50|21115.32
04:28:52|21114.59
04:28:53|21114.34
04:28:54|21114.41
04:28:55|21114.95
04:28:55|21113.56
04:28:56|21113.42
04:28:57|21115.31
04:28:58|21113.73
04:29:00|21112.93
04:29:00|21113.28
04:29:02|21114.62
04:29:03|21112.79
04:29:05|21113.74
04:29:05|21113.74
04:29:06|21114.49
04:29:07|21114.5
04:29:08|21114.11
04:29:09|21113.95
04:29:11|21116.22
04:29:11|21116.15
04:29:12|21116.34
04:29:13|21117.14
04:29:14|21115.42
04:29:15|21117.15
04:29:16|21116.69
04:29:17|21116.99
04:29:18|21117.15
04:29:20|21116.72
04:29:21|21117.1
04:29:21|21116.99
04:29:24|21116.66
04:29:24|21116.76
04:29:25|21117.18
04:29:26|21117.19
04:29:28|21117.65
04:29:28|21116.74
04:29:29|21117.57
04:29:30|21117.76
04:29:31|21117.08
04:29:32|21118.27
04:29:33|21117.24
04:29:34|21117.19
04:29:35|21117.91
04:29:36|21118.26
04:29:37|21118.71
04:29:38|21118.18
04:29:39|21117.56
04:29:40|21118.6
04:29:41|21119.08
04:29:42|21117.99
04:29:43|21117.47
04:29:44|21116.53
04:29:45|21116.97
04:29:46|21117.8
04:29:47|21116.26
04:29:48|21114.84
04:29:49|21115.87
04:29:50|21116.68
04:29:52|21116.89
04:29:53|21116.51
04:29:53|21116.46
04:29:54|21116.79
04:29:56|21117.3
04:29:56|21113.12
04:29:58|21112.77
04:29:58|21114.34
04:29:59|21113.81
04:30:01|21114.1
04:30:01|21115.81
04:30:03|21113.97
04:30:04|21114.2
04:30:05|21115.29
04:30:06|21115.83
04:30:07|21117.53
04:30:08|21118.26
04:30:08|21117.06
04:30:10|21115.35
04:30:12|21115.06
04:30:12|21114.67
04:30:14|21111.78
04:30:14|21114.11
04:30:15|21111.99
04:30:16|21115.66
04:30:17|21115.73
04:30:18|21115.72
04:30:19|21116.46
04:30:20|21115.49
04:30:22|21116.04
04:30:23|21113.58
04:30:24|21114.07
04:30:25|21113.95
04:30:27|21112.83
04:30:28|21112.47
04:30:29|21113.42
04:30:30|21114.51
04:30:30|21112.67
04:30:32|21113.42
04:30:32|21114.1
04:30:33|21113.43
04:30:35|21113.21
04:30:36|21111.79
04:30:37|21112.67
04:30:37|21111.53
04:30:39|21111.8
04:30:39|21112.57
04:30:40|21111.99
04:30:41|21112.7
04:30:42|21111.89
04:30:43|21111.99
04:30:44|21112.12
04:30:46|21112.47
04:30:47|21114.04
04:30:48|21114.5
04:30:50|21114.04
04:30:50|21113.66
04:30:51|21113.61
04:30:52|21113.56
04:30:53|21114.5
04:30:54|21114.02
04:30:55|21115.06
04:30:57|21115.75
04:30:59|21114.29
04:31:00|21114.51
04:31:02|21114.45
04:31:02|21113.55
04:31:03|21111.9
04:31:04|21113.08
04:31:05|21115.02
04:31:06|21115.02
04:31:08|21116.58
04:31:10|21114.65
04:31:10|21114.04
04:31:11|21115.25
04:31:12|21114.13
04:31:14|21115.11
04:31:14|21114.27
04:31:16|21115.66
04:31:17|21115.45
04:31:18|21114.4
04:31:20|21113.52
04:31:20|21114.24
04:31:21|21114.66
04:31:22|21114.07
04:31:24|21115.46
04:31:24|21113.98
04:31:27|21116.16
04:31:28|21116.3
04:31:29|21115.4
04:31:30|21115.88
04:31:31|21115.31
04:31:32|21113.28
04:31:33|21112.78
04:31:34|21108.05
04:31:35|21107.78
04:31:36|21109.53
04:31:38|21110.48
04:31:38|21108.75
04:31:39|21109.15
04:31:40|21110.12
04:31:41|21110.58
04:31:42|21109.5
04:31:43|21108.59
04:31:44|21108.59
04:31:45|21109.83
04:31:47|21109.97
04:31:48|21111.03
04:31:49|21109.38
04:31:50|21109.34
04:31:51|21109.41
04:31:52|21110.45
04:31:54|21110.67
04:31:54|21111.22
04:31:55|21110.94
04:31:56|21111.84
04:31:57|21112.11
04:31:58|21110.24
04:31:59|21111.21
04:32:00|21113.13
04:32:01|21111.62
04:32:02|21112.28
04:32:05|21112.
04:32:05|21109.9
04:32:06|21109.92
04:32:07|21107.94
04:32:08|21107.37
04:32:09|21107.2
04:32:10|21106.09
04:32:11|21107.15
04:32:12|21106.13
04:32:13|21108.08
04:32:14|21107.81
04:32:15|21110.36
04:32:16|21108.36
04:32:17|21106.97
04:32:18|21107.4
04:32:19|21107.36
04:32:21|21105.96
04:32:21|21107.31
04:32:22|21107.11
04:32:23|21107.31
04:32:25|21106.81
04:32:25|21107.68
04:32:27|21106.49
04:32:29|21107.11
04:32:30|21107.32
04:32:30|21106.91
04:32:32|21107.65
04:32:33|21106.82
04:32:34|21107.98
04:32:36|21108.06
04:32:37|21110.88
04:32:38|21111.44
04:32:39|21110.41
04:32:41|21111.38
04:32:41|21111.81
04:32:42|21114.16
04:32:43|21119.79
04:32:44|21119.11
04:32:45|21118.74
04:32:46|21119.97
04:32:47|21116.78
04:32:48|21117.97
04:32:50|21117.82
04:32:51|21117.59
04:32:52|21117.63
04:32:53|21118.31
04:32:54|21117.75
04:32:55|21118.16
04:32:56|21119.03
04:32:57|21118.02
04:32:58|21117.44
04:32:59|21120.26
04:33:00|21121.62
04:33:01|21124.75
04:33:02|21130.52
04:33:03|21128.84
04:33:04|21129.99
04:33:05|21131.35
04:33:07|21133.49
04:33:08|21132.76
04:33:08|21135.15
04:33:09|21133.6
04:33:11|21130.85
04:33:12|21129.87
04:33:13|21130.67
04:33:14|21129.68
04:33:15|21129.81
04:33:17|21131.
04:33:18|21129.86
04:33:18|21129.87
04:33:19|21130.56
04:33:21|21130.21
04:33:22|21133.04
04:33:23|21131.72
04:33:24|21131.99
04:33:24|21133.54
04:33:26|21131.89
04:33:27|21133.24
04:33:28|21134.43
04:33:30|21135.13
04:33:30|21134.51
04:33:31|21135.53
04:33:32|21129.5
04:33:33|21130.88
04:33:35|21130.12
04:33:36|21123.28
04:33:37|21124.49
04:33:37|21123.98
04:33:39|21122.83
04:33:40|21123.88
04:33:41|21123.5
04:33:41|21124.64
04:33:42|21126.15
04:33:43|21128.81
04:33:45|21128.2
04:33:46|21129.23
04:33:47|21129.16
04:33:48|21128.21
04:33:49|21127.45
04:33:50|21128.25
04:33:51|21128.75
04:33:52|21129.87
04:33:53|21128.53
04:33:54|21129.74
04:33:56|21127.86
04:33:56|21127.91
04:33:58|21127.63
04:33:58|21127.58
04:33:59|21128.26
04:34:00|21127.69
04:34:02|21129.47
04:34:03|21117.85
04:34:04|21118.
04:34:04|21116.4
04:34:06|21116.87
04:34:07|21117.83
04:34:08|21116.92
04:34:09|21117.43
04:34:10|21116.95
04:34:11|21117.07
04:34:13|21116.88
04:34:13|21116.12
04:34:14|21115.67
04:34:15|21115.11
04:34:16|21112.
04:34:19|21113.49
04:34:19|21112.78
04:34:20|21113.85
04:34:21|21114.06
04:34:22|21114.15
04:34:23|21115.26
04:34:24|21114.91
04:34:25|21114.24
04:34:26|21115.03
04:34:28|21112.79
04:34:30|21112.47
04:34:30|21112.15
04:34:32|21113.16
04:34:33|21112.66
04:34:34|21106.57
04:34:35|21105.78
04:34:37|21105.86
04:34:37|21106.49
04:34:39|21106.57
04:34:40|21106.73
04:34:44|21107.35
04:34:44|21107.83
04:34:46|21104.62
04:34:47|21104.56
04:34:49|21106.36
04:34:50|21105.54
04:34:50|21106.51
04:34:52|21105.59
04:34:52|21105.77
04:34:53|21106.83
04:34:55|21106.33
04:34:56|21106.63
04:34:57|21099.91
04:34:58|21097.66
04:34:59|21097.28
04:35:00|21094.65
04:35:01|21092.5
04:35:02|21092.61
04:35:03|21089.38
04:35:04|21089.06
04:35:05|21089.66
04:35:06|21091.36
04:35:08|21091.28
04:35:09|21090.04
04:35:10|21091.44
04:35:11|21090.04
04:35:12|21088.2
04:35:13|21087.55
04:35:14|21087.16
04:35:15|21087.91
04:35:17|21085.89
04:35:17|21084.89
04:35:18|21083.75
04:35:20|21084.59
04:35:20|21083.91
04:35:21|21083.32
04:35:22|21083.9
04:35:23|21083.44
04:35:24|21084.31
04:35:25|21084.18
04:35:26|21083.01
04:35:27|21082.92
04:35:29|21082.13
04:35:31|21083.05
04:35:32|21083.59
04:35:32|21082.92
04:35:34|21082.66
04:35:35|21082.62
04:35:35|21083.16
04:35:37|21082.71
04:35:38|21082.42
04:35:38|21084.74
04:35:41|21085.83
04:35:41|21083.54
04:35:42|21085.88
04:35:43|21089.91
04:35:44|21088.23
04:35:46|21085.33
04:35:46|21085.81
04:35:49|21084.95
04:35:49|21084.47
04:35:50|21086.39
04:35:51|21082.58
04:35:52|21082.48
04:35:53|21083.24
04:35:54|21082.49
04:35:55|21083.45
04:35:56|21084.47
04:35:57|21084.22
04:35:58|21084.81
04:36:00|21085.53
04:36:00|21084.66
04:36:01|21083.35
04:36:02|21083.26
04:36:03|21083.78
04:36:04|21084.59
04:36:05|21084.99
04:36:06|21092.98
04:36:07|21090.29
04:36:08|21091.42
04:36:09|21091.91
04:36:10|21092.22
04:36:11|21090.83
04:36:12|21091.93
04:36:13|21093.81
04:36:14|21092.8
04:36:15|21093.32
04:36:16|21093.62
04:36:17|21092.07
04:36:18|21092.39
04:36:19|21091.66
04:36:20|21092.71
04:36:21|21092.44
04:36:22|21092.94
04:36:23|21092.85
04:36:24|21090.7
04:36:25|21090.77
04:36:26|21090.73
04:36:27|21090.02
04:36:29|21090.09
04:36:30|21090.88
04:36:31|21093.3
04:36:31|21095.95
04:36:32|21094.49
04:36:34|21094.79
04:36:34|21094.41
04:36:35|21095.64
04:36:37|21095.25
04:36:38|21095.44
04:36:39|21094.8
04:36:40|21091.7
04:36:41|21093.73
04:36:42|21090.56
04:36:43|21090.72
04:36:44|21089.46
04:36:45|21089.66
04:36:46|21092.33
04:36:47|21092.46
04:36:48|21093.78
04:36:49|21092.33
04:36:50|21094.04
04:36:51|21094.
04:36:52|21091.97
04:36:53|21093.91
04:36:54|21094.5
04:36:55|21094.16
04:36:56|21094.67
04:36:57|21093.7
04:36:59|21093.39
04:36:59|21093.26
04:37:00|21093.77
04:37:01|21093.31
04:37:03|21093.6
04:37:03|21093.13
04:37:05|21092.25
04:37:06|21092.66
04:37:07|21092.62
04:37:08|21092.25
04:37:09|21092.65
04:37:10|21093.
04:37:11|21093.07
04:37:12|21093.07
04:37:13|21093.86
04:37:15|21093.89
04:37:16|21094.22
04:37:16|21094.48
04:37:17|21093.63
04:37:18|21093.68
04:37:19|21093.23
04:37:20|21093.26
04:37:21|21094.84
04:37:22|21095.12
04:37:24|21096.22
04:37:24|21096.09
04:37:25|21096.49
04:37:26|21096.17
04:37:27|21095.31
04:37:28|21096.22
04:37:29|21094.4
04:37:30|21099.13
04:37:32|21106.91
04:37:33|21109.05
04:37:34|21109.42
04:37:36|21108.61
04:37:36|21109.25
04:37:37|21109.5
04:37:39|21109.45
04:37:40|21108.62
04:37:41|21108.59
04:37:42|21108.34
04:37:43|21109.44
04:37:44|21107.94
04:37:45|21104.59
04:37:46|21104.33
04:37:47|21104.12
04:37:48|21103.03
04:37:49|21103.84
04:37:51|21102.18
04:37:52|21103.6
04:37:53|21104.27
04:37:54|21105.87
04:37:55|21108.51
04:37:56|21110.22
04:37:57|21110.96
04:37:58|21110.17
04:37:59|21110.75
04:38:00|21110.69
04:38:01|21112.06
04:38:02|21111.43
04:38:03|21116.35
04:38:04|21120.48
04:38:06|21125.59
04:38:06|21127.2
04:38:08|21128.36
04:38:08|21126.83
04:38:09|21128.19
04:38:10|21128.26
04:38:12|21129.69
04:38:13|21128.53
04:38:14|21128.75
04:38:15|21127.84
04:38:15|21128.52
04:38:17|21127.27
04:38:18|21127.16
04:38:19|21126.92
04:38:20|21128.64
04:38:20|21128.56
04:38:22|21129.15
04:38:22|21128.59
04:38:24|21126.81
04:38:25|21126.78
04:38:25|21128.
04:38:26|21128.03
04:38:28|21129.57
04:38:29|21127.55
04:38:30|21131.1
04:38:32|21130.39
04:38:32|21130.7
04:38:33|21130.93
04:38:34|21130.56
04:38:35|21129.92
04:38:36|21130.93
04:38:38|21130.84
04:38:38|21129.8
04:38:41|21128.72
04:38:41|21129.78
04:38:43|21129.47
04:38:43|21129.97
04:38:45|21129.52
04:38:46|21129.87
04:38:47|21131.02
04:38:47|21130.99
04:38:49|21129.72
04:38:49|21130.25
04:38:52|21130.2
04:38:52|21130.25
04:38:53|21129.84
04:38:54|21129.15
04:38:56|21126.33
04:38:57|21128.01
04:38:57|21130.53
04:38:58|21132.04
04:39:00|21134.87
04:39:01|21133.67
04:39:01|21129.48
04:39:02|21130.38
04:39:04|21128.03
04:39:05|21126.01
04:39:07|21127.27
04:39:07|21126.33
04:39:08|21127.59
04:39:09|21127.62
04:39:10|21100.
04:39:11|21106.31
04:39:12|21108.25
04:39:13|21108.
04:39:14|21103.69
04:39:15|21104.93
04:39:16|21104.3
04:39:17|21102.67
04:39:18|21100.98
04:39:19|21098.48
04:39:20|21094.93
04:39:21|21094.5
04:39:22|21093.25
04:39:23|21096.83
04:39:24|21096.87
04:39:25|21099.55
04:39:26|21098.99
04:39:27|21102.97
04:39:28|21099.37
04:39:29|21100.48
04:39:30|21098.48
04:39:31|21098.3
04:39:32|21098.86
04:39:33|21100.47
04:39:35|21100.
04:39:35|21100.45
04:39:37|21101.43
04:39:38|21100.51
04:39:39|21101.24
04:39:40|21100.2
04:39:41|21097.91
04:39:42|21099.31
04:39:43|21099.31
04:39:44|21098.93
04:39:45|21099.98
04:39:46|21098.34
04:39:47|21097.51
04:39:48|21098.74
04:39:49|21098.74
04:39:50|21098.73
04:39:51|21098.62
04:39:52|21098.26
04:39:53|21098.55
04:39:54|21096.31
04:39:55|21096.85
04:39:56|21095.91
04:39:57|21095.95
04:39:58|21092.27
04:40:00|21095.13
04:40:00|21094.51
04:40:01|21094.59
04:40:02|21095.55
04:40:03|21098.86
04:40:04|21098.48
04:40:05|21098.82
04:40:07|21109.77
04:40:09|21113.23
04:40:09|21113.53
04:40:10|21114.43
04:40:12|21113.38
04:40:12|21112.57
04:40:13|21112.98
04:40:14|21109.93
04:40:15|21112.15
04:40:16|21112.77
04:40:17|21112.95
04:40:18|21113.12
04:40:19|21113.06
04:40:21|21113.81
04:40:21|21112.66
04:40:23|21114.4
04:40:23|21112.98
04:40:24|21114.06
04:40:26|21114.03
04:40:27|21114.78
04:40:28|21113.5
04:40:28|21114.66
04:40:30|21114.09
04:40:31|21113.55
04:40:32|21113.03
04:40:32|21112.79
04:40:33|21113.03
04:40:35|21113.74
04:40:36|21112.82
04:40:38|21112.34
04:40:39|21111.5
04:40:40|21111.07
04:40:41|21112.15
04:40:42|21113.04
04:40:43|21113.03
04:40:44|21112.15
04:40:45|21112.83
04:40:46|21111.3
04:40:47|21111.52
04:40:48|21108.94
04:40:49|21110.29
04:40:50|21111.97
04:40:51|21114.04
04:40:52|21115.71
04:40:53|21115.
04:40:54|21114.36
04:40:55|21114.99
04:40:56|21114.36
04:40:57|21114.7
04:40:58|21113.66
04:40:59|21113.68
04:41:00|21114.85
04:41:01|21112.14
04:41:03|21113.42
04:41:03|21112.47
04:41:04|21113.99
04:41:05|21112.55
04:41:06|21112.34
04:41:07|21113.4
04:41:08|21113.09
04:41:09|21108.7
04:41:10|21109.66
04:41:11|21109.89
04:41:12|21108.66
04:41:14|21108.99
04:41:14|21108.77
04:41:16|21108.98
04:41:16|21107.98
04:41:18|21108.39
04:41:19|21104.46
04:41:24|21104.47
04:41:24|21107.26
04:41:26|21109.87
04:41:26|21110.53
04:41:28|21110.68
04:41:29|21109.69
04:41:29|21110.16
04:41:30|21111.65
04:41:31|21111.28
04:41:33|21110.85
04:41:33|21109.6
04:41:35|21107.41
04:41:37|21106.73
04:41:37|21107.59
04:41:38|21108.1
04:41:40|21110.55
04:41:41|21111.51
04:41:41|21111.51
04:41:44|21112.77
04:41:44|21112.87
04:41:46|21111.44
04:41:47|21112.26
04:41:48|21112.67
04:41:48|21111.9
04:41:50|21111.91
04:41:51|21111.26
04:41:52|21112.13
04:41:53|21110.86
04:41:54|21110.46
04:41:55|21109.82
04:41:55|21110.32
04:41:56|21110.56
04:41:57|21108.7
04:41:58|21108.57
04:41:59|21109.18
04:42:01|21109.72
04:42:02|21109.57
04:42:03|21109.57
04:42:03|21109.01
04:42:04|21109.85
04:42:05|21109.15
04:42:06|21109.
04:42:07|21108.
04:42:08|21108.01
04:42:10|21108.1
04:42:10|21106.57
04:42:12|21107.45
04:42:14|21110.9
04:42:15|21110.9
04:42:15|21109.45
04:42:17|21110.13
04:42:18|21108.
04:42:18|21108.83
04:42:19|21108.52
04:42:21|21108.99
04:42:22|21108.98
04:42:22|21108.44
04:42:24|21108.
04:42:25|21108.98
04:42:25|21108.27
04:42:26|21109.51
04:42:28|21108.83
04:42:28|21109.67
04:42:29|21109.43
04:42:31|21116.15
04:42:31|21118.92
04:42:32|21118.37
04:42:33|21118.94
04:42:34|21117.62
04:42:35|21118.55
04:42:36|21120.8
04:42:37|21120.01
04:42:39|21118.41
04:42:40|21119.82
04:42:41|21118.72
04:42:42|21118.55
04:42:43|21119.96
04:42:44|21120.01
04:42:45|21120.31
04:42:46|21120.31
04:42:47|21120.31
04:42:48|21119.4
04:42:49|21119.6
04:42:50|21118.18
04:42:50|21118.97
04:42:52|21118.51
04:42:52|21118.75
04:42:55|21118.48
04:42:55|21117.31
04:42:56|21117.8
04:42:57|21117.31
04:42:58|21115.6
04:43:00|21114.72
04:43:01|21115.62
04:43:02|21114.88
04:43:03|21118.29
04:43:04|21118.75
04:43:05|21118.8
04:43:05|21118.91
04:43:06|21118.84
04:43:08|21117.48
04:43:09|21117.19
04:43:09|21118.19
04:43:10|21121.34
04:43:12|21121.03
04:43:12|21120.83
04:43:13|21120.81
04:43:15|21121.6
04:43:16|21120.68
04:43:17|21119.08
04:43:18|21118.5
04:43:19|21118.63
04:43:20|21118.46
04:43:21|21118.46
04:43:22|21115.86
04:43:23|21116.11
04:43:24|21116.53
04:43:25|21115.42
04:43:26|21115.
04:43:27|21114.59
04:43:28|21114.48
04:43:29|21116.44
04:43:30|21116.98
04:43:31|21116.62
04:43:32|21115.96
04:43:33|21116.6
04:43:34|21115.39
04:43:35|21115.93
04:43:37|21118.91
04:43:38|21118.45
04:43:40|21117.87
04:43:40|21117.71
04:43:41|21118.11
04:43:42|21115.9
04:43:44|21115.18
04:43:44|21115.35
04:43:46|21114.62
04:43:46|21114.86
04:43:48|21114.92
04:43:50|21114.17
04:43:50|21114.09
04:43:51|21112.89
04:43:53|21110.96
04:43:54|21110.93
04:43:55|21110.86
04:43:56|21112.5
04:43:58|21109.76
04:43:58|21113.1
04:43:59|21116.06
04:44:00|21116.77
04:44:01|21116.74
04:44:02|21121.7
04:44:03|21120.06
04:44:04|21120.84
04:44:05|21120.8
04:44:06|21120.65
04:44:07|21120.23
04:44:08|21119.45
04:44:10|21121.31
04:44:11|21120.48
04:44:12|21120.32
04:44:12|21119.73
04:44:13|21119.55
04:44:15|21120.02
04:44:15|21120.05
04:44:17|21118.53
04:44:17|21119.02
04:44:19|21118.58
04:44:19|21116.92
04:44:20|21118.64
04:44:22|21117.74
04:44:24|21118.25
04:44:25|21117.51
04:44:25|21118.33
04:44:26|21116.39
04:44:27|21116.12
04:44:29|21112.
04:44:30|21112.79
04:44:31|21114.04
04:44:32|21113.15
04:44:33|21114.67
04:44:33|21114.34
04:44:35|21112.65
04:44:36|21112.85
04:44:38|21112.77
04:44:39|21111.98
04:44:39|21118.45
04:44:42|21114.49
04:44:42|21115.8
04:44:43|21115.92
04:44:45|21114.54
04:44:45|21114.52
04:44:46|21115.71
04:44:48|21115.83
04:44:48|21113.64
04:44:50|21114.39
04:44:51|21114.09
04:44:52|21112.19
04:44:53|21113.28
04:44:54|21111.94
04:44:55|21112.59
04:44:55|21112.3
04:44:57|21112.21
04:44:58|21112.35
04:44:59|21112.59
04:45:00|21111.16
04:45:01|21112.53
04:45:03|21113.62
04:45:04|21113.7
04:45:04|21114.66
04:45:05|21114.52
04:45:06|21113.42
04:45:08|21113.78
04:45:09|21113.39
04:45:10|21112.85
04:45:11|21112.01
04:45:12|21112.8
04:45:13|21112.33
04:45:14|21112.97
04:45:16|21112.49
04:45:16|21112.16
04:45:18|21114.09
04:45:20|21112.35
04:45:20|21111.9
04:45:21|21112.15
04:45:22|21111.29
04:45:24|21112.14
04:45:25|21110.19
04:45:26|21111.72
04:45:26|21111.24
04:45:28|21111.31
04:45:28|21111.31
04:45:30|21111.01
04:45:31|21114.66
04:45:33|21114.27
04:45:33|21113.87
04:45:34|21113.66
04:45:35|21112.09
04:45:36|21113.41
04:45:37|21113.54
04:45:39|21112.8
04:45:41|21113.33
04:45:42|21117.81
04:45:43|21117.86
04:45:43|21118.3
04:45:45|21117.2
04:45:45|21117.48
04:45:47|21117.07
04:45:49|21115.21
04:45:49|21112.48
04:45:50|21112.58
04:45:51|21113.01
04:45:52|21112.44
04:45:53|21112.22
04:45:54|21112.83
04:45:55|21114.54
04:45:56|21115.19
04:45:57|21114.99
04:45:58|21114.98
04:45:59|21114.36
04:46:01|21113.31
04:46:01|21113.14
04:46:02|21113.48
04:46:03|21114.34
04:46:05|21114.35
04:46:06|21114.62
04:46:08|21113.15
04:46:08|21113.83
04:46:09|21114.6
04:46:10|21114.6
04:46:11|21114.59
04:46:12|21117.05
04:46:13|21117.02
04:46:14|21115.04
04:46:15|21115.75
04:46:16|21116.23
04:46:17|21115.18
04:46:18|21114.84
04:46:19|21114.43
04:46:20|21115.6
04:46:21|21113.34
04:46:22|21111.87
04:46:23|21112.62
04:46:24|21113.37
04:46:25|21113.6
04:46:26|21113.36
04:46:27|21113.6
04:46:28|21114.66
04:46:29|21115.
04:46:30|21114.04
04:46:31|21114.18
04:46:32|21114.68
04:46:33|21113.44
04:46:34|21111.66
04:46:35|21114.63
04:46:36|21113.88
04:46:37|21114.87
04:46:39|21115.87
04:46:40|21115.28
04:46:40|21118.57
04:46:43|21119.05
04:46:43|21118.76
04:46:44|21117.36
04:46:45|21116.36
04:46:46|21118.1
04:46:47|21116.88
04:46:48|21114.05
04:46:49|21114.45
04:46:51|21114.37
04:46:52|21115.07
04:46:52|21114.04
04:46:53|21113.87
04:46:56|21115.12
04:46:56|21115.04
04:46:57|21113.75
04:46:58|21113.07
04:46:59|21114.9
04:47:00|21113.79
04:47:01|21116.22
04:47:02|21116.87
04:47:03|21117.32
04:47:04|21114.26
04:47:05|21113.22
04:47:06|21113.33
04:47:07|21108.47
04:47:08|21109.79
04:47:09|21110.54
04:47:10|21111.07
04:47:11|21109.63
04:47:12|21109.1
04:47:19|21112.19
04:47:20|21103.64
04:47:21|21104.79
04:47:21|21101.35
04:47:22|21095.47
04:47:23|21096.6
04:47:24|21098.91
04:47:26|21098.07
04:47:27|21100.66
04:47:28|21101.
04:47:29|21100.46
04:47:29|21102.18
04:47:31|21100.9
04:47:32|21101.13
04:47:33|21100.81
04:47:34|21100.52
04:47:34|21100.29
04:47:36|21100.38
04:47:37|21100.48
04:47:37|21100.19
04:47:38|21100.1
04:47:41|21100.26
04:47:41|21100.17
04:47:43|21101.2
04:47:45|21103.21
04:47:45|21106.49
04:47:47|21108.15
04:47:48|21107.12
04:47:48|21108.2
04:47:50|21112.96
04:47:51|21119.08
04:47:52|21122.47
04:47:54|21120.01
04:47:55|21120.27
04:47:56|21121.57
04:47:57|21119.35
04:47:59|21120.34
04:47:59|21115.75
04:48:01|21118.21
04:48:02|21119.25
04:48:03|21118.69
04:48:04|21119.49
04:48:05|21118.14
04:48:06|21119.33
04:48:08|21121.96
04:48:09|21124.48
04:48:10|21123.8
04:48:11|21121.58
04:48:13|21119.61
04:48:13|21122.2
04:48:14|21121.72
04:48:15|21121.48
04:48:16|21121.48
04:48:17|21122.13
04:48:18|21122.22
04:48:19|21122.22
04:48:20|21121.67
04:48:21|21122.06
04:48:22|21122.52
04:48:23|21122.14
04:48:24|21122.72
04:48:25|21122.72
04:48:26|21122.45
04:48:27|21122.42
04:48:28|21121.72
04:48:29|21120.47
04:48:30|21117.67
04:48:31|21120.07
04:48:32|21120.07
04:48:33|21118.65
04:48:34|21117.2
04:48:35|21115.53
04:48:36|21116.74
04:48:37|21118.42
04:48:38|21118.32
04:48:39|21118.36
04:48:40|21118.24
04:48:42|21119.26
04:48:42|21119.1
04:48:44|21119.2
04:48:46|21116.84
04:48:46|21117.61
04:48:48|21118.87
04:48:49|21118.22
04:48:50|21117.87
04:48:52|21118.32
04:48:52|21117.82
04:48:54|21117.87
04:48:55|21119.11
04:48:56|21118.84
04:48:56|21119.63
04:48:58|21117.91
04:48:59|21117.85
04:48:59|21117.82
04:49:01|21118.24
04:49:02|21117.03
04:49:02|21116.09
04:49:04|21117.88
04:49:05|21119.
04:49:06|21117.34
04:49:07|21118.41
04:49:09|21119.38
04:49:09|21119.26
04:49:11|21120.45
04:49:12|21130.71
04:49:12|21132.39
04:49:13|21131.88
04:49:14|21131.48
04:49:16|21130.36
04:49:17|21132.31
04:49:17|21132.37
04:49:18|21133.01
04:49:19|21131.2
04:49:21|21131.21
04:49:21|21132.47
04:49:23|21127.1
04:49:24|21126.65
04:49:24|21126.59
04:49:25|21121.44
04:49:27|21122.94
04:49:28|21122.86
04:49:28|21122.69
04:49:30|21124.61
04:49:31|21122.47
04:49:33|21117.91
04:49:33|21109.63
04:49:34|21103.5
04:49:35|21103.
04:49:36|21103.87
04:49:37|21098.48
04:49:38|21096.01
04:49:39|21096.91
04:49:40|21098.29
04:49:42|21101.39
04:49:44|21099.42
04:49:44|21099.87
04:49:46|21101.44
04:49:46|21101.99
04:49:48|21102.06
04:49:49|21102.06
04:49:49|21098.58
04:49:50|21095.4
04:49:51|21094.11
04:49:52|21108.13
04:49:54|21103.91
04:49:55|21107.98
04:49:57|21106.36
04:49:58|21107.73
04:49:59|21107.27
04:50:00|21106.19
04:50:01|21106.49
04:50:02|21105.1
04:50:03|21105.48
04:50:04|21105.39
04:50:06|21105.23
04:50:06|21103.1
04:50:08|21104.05
04:50:09|21105.17
04:50:11|21104.13
04:50:12|21104.03
04:50:13|21103.21
04:50:14|21110.11
04:50:15|21109.62
04:50:16|21106.14
04:50:17|21107.21
04:50:18|21106.85
04:50:19|21106.76
04:50:20|21105.85
04:50:21|21107.74
04:50:22|21106.83
04:50:23|21105.49
04:50:24|21106.86
04:50:25|21102.65
04:50:26|21100.38
04:50:27|21098.44
04:50:29|21096.47
04:50:29|21093.89
04:50:30|21093.96
04:50:32|21094.6
04:50:34|21097.71
04:50:35|21097.92
04:50:37|21096.58
04:50:39|21097.67
04:50:39|21098.93
04:50:40|21097.42
04:50:41|21097.13
04:50:43|21097.13
04:50:45|21096.23
04:50:46|21096.38
04:50:46|21094.95
04:50:49|21095.16
04:50:49|21095.6
04:50:51|21095.76
04:50:51|21095.57
04:50:52|21096.68
04:50:54|21095.78
04:50:54|21097.02
04:50:56|21097.35
04:50:58|21095.42
04:50:58|21095.84
04:50:59|21094.96
04:51:00|21095.77
04:51:01|21097.04
04:51:02|21097.02
04:51:03|21096.63
04:51:04|21097.09
04:51:05|21096.59
04:51:06|21092.48
04:51:07|21090.79
04:51:08|21090.24
04:51:09|21090.48
04:51:10|21092.29
04:51:11|21091.18
04:51:12|21092.92
04:51:13|21094.42
04:51:14|21094.54
04:51:15|21094.64
04:51:16|21094.66
04:51:17|21093.22
04:51:18|21092.65
04:51:19|21092.44
04:51:20|21093.22
04:51:21|21092.56
04:51:22|21092.89
04:51:23|21092.51
04:51:24|21092.45
04:51:26|21092.75
04:51:27|21092.32
04:51:27|21091.81
04:51:29|21091.81
04:51:30|21092.41
04:51:30|21091.25
04:51:31|21092.13
04:51:32|21091.86
04:51:34|21092.38
04:51:34|21091.87
04:51:35|21092.64
04:51:36|21096.15
04:51:37|21098.62
04:51:38|21096.75
04:51:40|21097.11
04:51:41|21098.14
04:51:41|21096.33
04:51:42|21097.65
04:51:44|21097.04
04:51:45|21095.14
04:51:47|21095.84
04:51:47|21094.28
04:51:49|21094.28
04:51:50|21095.16
04:51:50|21095.83
04:51:52|21095.98
04:51:52|21097.1
04:51:53|21096.1
04:51:54|21094.66
04:51:56|21094.43
04:51:58|21095.03
04:51:59|21095.39
04:52:00|21093.86
04:52:01|21093.29
04:52:02|21093.12
04:52:02|21092.94
04:52:03|21092.42
04:52:05|21094.17
04:52:06|21093.22
04:52:06|21093.73
04:52:08|21094.01
04:52:09|21093.78
04:52:10|21097.2
04:52:11|21098.94
04:52:12|21098.87
04:52:13|21097.75
04:52:14|21097.77
04:52:15|21098.72
04:52:16|21097.8
04:52:18|21097.71
04:52:19|21097.72
04:52:20|21098.48
04:52:21|21097.81
04:52:23|21097.74
04:52:23|21098.02
04:52:24|21098.18
04:52:25|21098.46
04:52:26|21099.56
04:52:27|21099.13
04:52:28|21099.63
04:52:29|21099.63
04:52:30|21099.07
04:52:31|21099.09
04:52:32|21101.28
04:52:33|21101.13
04:52:34|21098.92
04:52:35|21098.13
04:52:36|21099.05
04:52:37|21098.28
04:52:38|21099.44
04:52:39|21100.24
04:52:40|21098.08
04:52:41|21098.45
04:52:42|21098.43
04:52:43|21098.27
04:52:44|21099.44
04:52:45|21098.14
04:52:47|21097.49
04:52:49|21099.21
04:52:49|21099.2
04:52:51|21098.11
04:52:53|21098.29
04:52:53|21097.91
04:52:54|21098.92
04:52:55|21097.8
04:52:57|21098.75
04:52:57|21098.29
04:52:59|21100.22
04:53:00|21098.97
04:53:01|21102.99
04:53:02|21103.8
04:53:03|21103.68
04:53:04|21104.31
04:53:05|21102.19
04:53:06|21102.13
04:53:07|21098.69
04:53:08|21099.26
04:53:09|21099.33
04:53:10|21098.6
04:53:11|21098.62
04:53:12|21098.61
04:53:13|21098.55
04:53:14|21098.41
04:53:15|21099.45
04:53:16|21097.49
04:53:17|21097.65
04:53:18|21099.15
04:53:20|21098.79
04:53:20|21098.1
04:53:21|21097.73
04:53:22|21097.79
04:53:23|21096.58
04:53:25|21094.97
04:53:26|21093.56
04:53:26|21093.79
04:53:27|21094.51
04:53:28|21094.06
04:53:29|21091.59
04:53:30|21092.98
04:53:31|21095.52
04:53:32|21095.52
04:53:33|21095.27
04:53:34|21096.57
04:53:35|21095.4
04:53:36|21095.62
04:53:38|21095.53
04:53:39|21095.26
04:53:39|21095.18
04:53:41|21095.21
04:53:42|21094.91
04:53:42|21094.57
04:53:44|21095.2
04:53:46|21095.44
04:53:47|21095.49
04:53:48|21095.34
04:53:50|21095.48
04:53:51|21095.34
04:53:51|21095.86
04:53:53|21095.6
04:53:53|21094.35
04:53:54|21095.76
04:53:56|21095.4
04:53:56|21095.22
04:53:57|21098.07
04:53:59|21098.4
04:54:00|21098.64
04:54:02|21096.96
04:54:02|21097.86
04:54:04|21098.18
04:54:05|21097.08
04:54:05|21098.21
04:54:06|21098.74
04:54:07|21098.73
04:54:09|21098.01
04:54:10|21098.75
04:54:11|21098.98
04:54:12|21098.81
04:54:13|21098.16
04:54:14|21098.92
04:54:15|21098.51
04:54:16|21099.37
04:54:17|21100.27
04:54:18|21099.96
04:54:19|21097.27
04:54:21|21087.9
04:54:21|21088.55
04:54:23|21090.25
04:54:24|21089.48
04:54:24|21089.24
04:54:26|21089.21
04:54:27|21090.23
04:54:28|21090.66
04:54:29|21089.69
04:54:30|21089.
04:54:31|21090.1
04:54:32|21089.48
04:54:33|21094.21
04:54:34|21093.59
04:54:35|21094.48
04:54:36|21094.61
04:54:37|21095.12
04:54:38|21095.18
04:54:39|21094.59
04:54:40|21094.68
04:54:41|21094.11
04:54:42|21095.05
04:54:43|21094.92
04:54:45|21094.4
04:54:46|21093.92
04:54:47|21094.54
04:54:48|21094.74
04:54:49|21094.02
04:54:51|21094.69
04:54:52|21094.55
04:54:52|21096.28
04:54:54|21096.4
04:54:55|21096.39
04:54:56|21096.41
04:54:56|21097.1
04:54:57|21103.
04:54:59|21107.33
04:55:00|21112.66
04:55:01|21120.24
04:55:02|21122.24
04:55:03|21122.26
04:55:04|21123.39
04:55:05|21123.37
04:55:06|21121.9
04:55:07|21126.
04:55:08|21127.99
04:55:09|21125.85
04:55:10|21122.04
04:55:11|21122.51
04:55:12|21121.8
04:55:13|21126.35
04:55:15|21123.96
04:55:15|21121.66
04:55:17|21123.35
04:55:18|21125.38
04:55:19|21125.24
04:55:20|21125.86
04:55:21|21125.91
04:55:22|21124.74
04:55:23|21125.81
04:55:25|21123.61
04:55:26|21123.24
04:55:27|21122.86
04:55:28|21122.48
04:55:29|21121.48
04:55:29|21122.85
04:55:30|21123.48
04:55:31|21122.83
04:55:33|21121.78
04:55:34|21118.32
04:55:35|21122.34
04:55:36|21120.13
04:55:37|21117.24
04:55:38|21118.15
04:55:39|21116.89
04:55:40|21117.47
04:55:41|21118.28
04:55:42|21118.65
04:55:43|21119.34
04:55:44|21119.55
04:55:45|21120.24
04:55:46|21123.49
04:55:47|21123.49
04:55:48|21123.41
04:55:49|21124.14
04:55:50|21123.86
04:55:51|21119.59
04:55:52|21119.81
04:55:53|21118.82
04:55:54|21120.93
04:55:55|21120.63
04:55:56|21118.88
04:55:57|21118.99
04:55:58|21119.56
04:55:59|21119.73
04:56:01|21120.92
04:56:01|21120.35
04:56:03|21120.9
04:56:04|21120.14
04:56:05|21120.24
04:56:07|21121.23
04:56:08|21121.22
04:56:09|21121.24
04:56:10|21120.7
04:56:10|21121.68
04:56:11|21118.76
04:56:13|21118.78
04:56:14|21111.43
04:56:15|21115.01
04:56:16|21117.67
04:56:17|21118.45
04:56:18|21118.81
04:56:19|21122.86
04:56:20|21123.61
04:56:22|21124.45
04:56:22|21123.06
04:56:23|21124.06
04:56:25|21124.11
04:56:26|21125.6
04:56:27|21126.62
04:56:27|21125.41
04:56:28|21122.71
04:56:30|21124.83
04:56:31|21124.06
04:56:32|21124.06
04:56:33|21123.63
04:56:34|21124.3
04:56:36|21122.38
04:56:36|21123.19
04:56:37|21123.14
04:56:39|21122.89
04:56:40|21122.9
04:56:40|21122.87
04:56:41|21123.45
04:56:43|21122.56
04:56:43|21121.6
04:56:44|21121.33
04:56:45|21122.35
04:56:47|21121.48
04:56:48|21122.77
04:56:49|21122.24
04:56:51|21122.94
04:56:52|21121.88
04:56:53|21120.47
04:56:54|21122.23
04:56:55|21120.8
04:56:56|21120.16
04:56:57|21121.62
04:56:58|21121.61
04:57:00|21123.4
04:57:01|21123.
04:57:01|21124.1
04:57:04|21124.11
04:57:04|21125.09
04:57:06|21125.41
04:57:06|21125.
04:57:07|21129.76
04:57:08|21129.15
04:57:10|21129.31
04:57:10|21129.15
04:57:12|21129.68
04:57:12|21127.26
04:57:13|21127.26
04:57:15|21124.4
04:57:16|21124.08
04:57:17|21124.08
04:57:17|21126.06
04:57:19|21127.24
04:57:19|21126.03
04:57:21|21125.19
04:57:22|21122.42
04:57:23|21123.3
04:57:23|21124.3
04:57:25|21123.36
04:57:26|21124.05
04:57:27|21123.66
04:57:28|21123.48
04:57:29|21123.35
04:57:30|21122.5
04:57:31|21123.43
04:57:32|21123.72
04:57:33|21123.35
04:57:34|21123.4
04:57:35|21123.5
04:57:36|21124.75
04:57:37|21124.89
04:57:38|21121.
04:57:39|21120.8
04:57:40|21116.72
04:57:41|21116.27
04:57:42|21115.66
04:57:43|21115.65
04:57:44|21115.92
04:57:45|21116.43
04:57:46|21116.08
04:57:47|21116.07
04:57:48|21116.68
04:57:49|21118.49
04:57:51|21116.36
04:57:52|21116.35
04:57:52|21116.18
04:57:53|21109.57
04:57:55|21112.8
04:57:56|21113.69
04:57:57|21113.99
04:57:59|21114.66
04:57:59|21114.15
04:58:00|21114.51
04:58:02|21115.18
04:58:03|21115.15
04:58:05|21113.91
04:58:05|21114.07
04:58:06|21115.08
04:58:07|21114.17
04:58:08|21113.79
04:58:10|21114.32
04:58:11|21113.16
04:58:13|21112.78
04:58:13|21113.23
04:58:14|21111.99
04:58:16|21114.43
04:58:17|21114.83
04:58:18|21115.19
04:58:19|21116.84
04:58:20|21117.08
04:58:21|21117.11
04:58:22|21116.21
04:58:23|21116.23
04:58:24|21116.23
04:58:25|21116.04
04:58:26|21114.72
04:58:27|21115.71
04:58:28|21114.69
04:58:29|21115.94
04:58:30|21115.29
04:58:31|21114.37
04:58:32|21112.39
04:58:33|21114.06
04:58:34|21115.02
04:58:35|21115.37
04:58:36|21114.77
04:58:37|21115.26
04:58:38|21114.1
04:58:39|21113.6
04:58:40|21114.
04:58:41|21114.24
04:58:42|21114.23
04:58:43|21113.91
04:58:44|21115.3
04:58:45|21116.27
04:58:46|21115.3
04:58:47|21114.19
04:58:48|21116.61
04:58:49|21116.6
04:58:50|21115.32
04:58:51|21116.22
04:58:53|21115.33
04:58:55|21115.9
04:58:55|21115.53
04:58:56|21116.36
04:58:57|21116.37
04:58:59|21116.03
04:58:59|21115.44
04:59:01|21116.56
04:59:02|21121.85
04:59:03|21123.05
04:59:04|21123.41
04:59:05|21122.89
04:59:06|21125.03
04:59:07|21124.12
04:59:07|21122.48
04:59:09|21122.48
04:59:11|21123.17
04:59:11|21121.71
04:59:12|21120.51
04:59:13|21119.92
04:59:14|21119.74
04:59:15|21117.81
04:59:16|21119.66
04:59:17|21119.04
04:59:19|21120.
04:59:20|21121.26
04:59:20|21123.97
04:59:21|21124.53
04:59:23|21124.12
04:59:24|21123.74
04:59:25|21124.98
04:59:26|21123.92
04:59:27|21124.06
04:59:28|21121.51
04:59:29|21121.04
04:59:30|21119.72
04:59:31|21117.32
04:59:31|21118.02
04:59:33|21117.65
04:59:34|21117.81
04:59:34|21116.74
04:59:35|21116.57
04:59:36|21117.71
04:59:37|21116.65
04:59:39|21117.51
04:59:40|21117.85
04:59:40|21117.41
04:59:42|21116.07
04:59:42|21117.82
04:59:43|21115.42
04:59:45|21117.09
04:59:45|21116.09
04:59:46|21116.3
04:59:47|21114.05
04:59:49|21114.55
04:59:50|21111.61
04:59:50|21110.56
04:59:51|21111.76
04:59:53|21111.15
04:59:53|21108.37
04:59:56|21112.21
04:59:56|21111.21
04:59:58|21110.53
04:59:59|21112.15
04:59:59|21110.32
05:00:00|21110.16
05:00:02|21110.33
05:00:03|21111.92
05:00:05|21111.7
05:00:05|21110.39
05:00:06|21113.4
05:00:07|21113.65
05:00:08|21113.69
05:00:09|21115.04
05:00:10|21113.31
05:00:11|21114.02
05:00:12|21113.75
05:00:14|21113.37
05:00:15|21111.86
05:00:16|21112.07
05:00:16|21109.6
05:00:18|21109.46
05:00:19|21109.7
05:00:19|21111.28
05:00:20|21110.71
05:00:22|21108.87
05:00:23|21108.56
05:00:24|21109.62
05:00:25|21109.61
05:00:26|21110.26
05:00:27|21110.26
05:00:28|21111.17
05:00:29|21111.24
05:00:30|21107.77
05:00:31|21110.
05:00:32|21110.89
05:00:33|21110.8
05:00:34|21110.33
05:00:35|21111.66
05:00:36|21110.49
05:00:37|21110.46
05:00:39|21111.1
05:00:40|21111.01
05:00:40|21110.53
05:00:42|21110.76
05:00:43|21110.4
05:00:44|21110.41
05:00:44|21111.13
05:00:45|21111.1
05:00:47|21111.08
05:00:48|21110.27
05:00:49|21110.43
05:00:49|21110.7
05:00:51|21110.1
05:00:51|21112.72
05:00:54|21113.61
05:00:55|21111.13
05:00:55|21112.06
05:00:57|21112.28
05:00:57|21112.21
05:00:59|21110.96
05:00:59|21111.09
05:01:01|21112.39
05:01:03|21110.9
05:01:03|21111.71
05:01:04|21110.49
05:01:06|21111.16
05:01:08|21106.16
05:01:09|21105.
05:01:10|21107.2
05:01:11|21107.23
05:01:12|21102.59
05:01:13|21107.13
05:01:14|21106.41
05:01:15|21106.51
05:01:16|21107.71
05:01:17|21108.86
05:01:18|21109.83
05:01:19|21110.42
05:01:20|21109.95
05:01:21|21108.44
05:01:23|21110.34
05:01:24|21110.07
05:01:24|21109.61
05:01:25|21109.01
05:01:26|21109.22
05:01:28|21108.34
05:01:29|21109.51
05:01:30|21109.53
05:01:31|21109.19
05:01:32|21107.69
05:01:33|21108.38
05:01:34|21108.52
05:01:35|21107.87
05:01:36|21104.65
05:01:37|21105.36
05:01:38|21104.3
05:01:39|21104.62
05:01:40|21105.84
05:01:41|21106.48
05:01:42|21106.29
05:01:43|21105.23
05:01:44|21104.14
05:01:45|21103.8
05:01:46|21104.95
05:01:47|21104.6
05:01:48|21105.21
05:01:49|21103.64
05:01:50|21105.18
05:01:51|21105.22
05:01:52|21104.79
05:01:53|21104.3
05:01:54|21105.17
05:01:56|21105.46
05:01:56|21107.09
05:01:58|21108.07
05:01:58|21106.58
05:02:00|21106.57
05:02:01|21105.75
05:02:02|21101.89
05:02:03|21103.07
05:02:03|21102.29
05:02:05|21103.4
05:02:06|21102.66
05:02:07|21103.6
05:02:08|21102.04
05:02:08|21102.97
05:02:09|21103.16
05:02:10|21102.77
05:02:12|21102.93
05:02:12|21102.81
05:02:13|21102.92
05:02:14|21102.33
05:02:16|21102.22
05:02:17|21103.96
05:02:18|21103.57
05:02:19|21104.69
05:02:20|21103.53
05:02:20|21103.97
05:02:22|21103.
05:02:24|21103.32
05:02:24|21103.27
05:02:26|21102.71
05:02:27|21103.04
05:02:28|21103.15
05:02:28|21103.15
05:02:30|21102.7
05:02:30|21101.96
05:02:31|21097.27
05:02:32|21100.24
05:02:34|21097.53
05:02:35|21099.34
05:02:36|21099.52
05:02:36|21098.66
05:02:39|21098.92
05:02:39|21099.28
05:02:41|21098.74
05:02:41|21098.98
05:02:42|21099.18
05:02:44|21098.86
05:02:44|21099.24
05:02:46|21098.29
05:02:47|21098.34
05:02:47|21098.63
05:02:48|21098.32
05:02:49|21097.05
05:02:50|21097.92
05:02:51|21097.77
05:02:53|21097.43
05:02:54|21099.06
05:02:56|21096.4
05:02:57|21096.65
05:02:57|21096.65
05:02:59|21098.33
05:03:01|21097.66
05:03:02|21096.73
05:03:04|21096.79
05:03:04|21096.21
05:03:05|21097.02
05:03:06|21096.51
05:03:07|21097.9
05:03:08|21101.44
05:03:10|21100.
05:03:12|21100.7
05:03:12|21100.22
05:03:14|21100.09
05:03:15|21100.1
05:03:16|21101.89
05:03:16|21100.75
05:03:18|21100.
05:03:20|21101.31
05:03:20|21100.1
05:03:22|21100.36
05:03:22|21100.99
05:03:23|21100.19
05:03:24|21098.3
05:03:25|21099.63
05:03:27|21098.93
05:03:27|21103.12
05:03:28|21102.98
05:03:29|21102.14
05:03:30|21099.31
05:03:31|21099.31
05:03:32|21097.08
05:03:33|21098.44
05:03:34|21098.3
05:03:35|21097.68
05:03:36|21096.94
05:03:37|21098.4
05:03:38|21098.48
05:03:39|21098.58
05:03:40|21099.32
05:03:41|21100.22
05:03:43|21101.17
05:03:44|21099.73
05:03:44|21100.79
05:03:46|21102.24
05:03:47|21102.62
05:03:49|21101.2
05:03:49|21102.87
05:03:50|21102.2
05:03:51|21098.92
05:03:52|21099.99
05:03:53|21100.02
05:03:54|21098.92
05:03:56|21099.04
05:03:56|21096.42
05:03:59|21097.87
05:03:59|21097.21
05:04:01|21096.53
05:04:03|21097.19
05:04:03|21096.51
05:04:05|21095.8
05:04:06|21096.01
05:04:08|21097.48
05:04:09|21097.25
05:04:09|21097.43
05:04:10|21099.66
05:04:12|21099.35
05:04:12|21099.9
05:04:14|21106.02
05:04:15|21106.03
05:04:16|21111.7
05:04:17|21116.91
05:04:18|21121.59
05:04:19|21120.08
05:04:20|21120.34
05:04:21|21119.13
05:04:22|21118.76
05:04:23|21119.15
05:04:24|21119.9
05:04:25|21119.71
05:04:26|21117.54
05:04:27|21117.79
05:04:28|21118.31
05:04:29|21117.55
05:04:30|21116.66
05:04:31|21116.69
05:04:32|21118.78
05:04:33|21119.85
05:04:34|21119.08
05:04:35|21118.32
05:04:36|21117.95
05:04:37|21118.12
05:04:38|21118.01
05:04:39|21118.35
05:04:40|21117.81
05:04:42|21118.35
05:04:42|21118.79
05:04:43|21118.95
05:04:44|21118.15
05:04:45|21118.15
05:04:46|21117.66
05:04:47|21118.66
05:04:48|21118.29
05:04:49|21118.17
05:04:51|21119.43
05:04:52|21115.49
05:04:53|21115.21
05:04:54|21116.2
05:04:54|21115.66
05:04:56|21116.59
05:04:57|21116.31
05:04:59|21118.72
05:05:00|21120.7
05:05:01|21119.43
05:05:02|21119.43
05:05:03|21121.56
05:05:04|21123.42
05:05:06|21115.28
05:05:08|21119.28
05:05:08|21118.98
05:05:09|21118.85
05:05:11|21116.72
05:05:12|21115.
05:05:12|21117.24
05:05:13|21117.56
05:05:14|21118.32
05:05:15|21117.27
05:05:16|21118.3
05:05:18|21118.15
05:05:19|21118.4
05:05:21|21113.31
05:05:21|21111.58
05:05:22|21110.86
05:05:23|21112.14
05:05:24|21112.27
05:05:25|21111.7
05:05:27|21111.54
05:05:28|21110.4
05:05:29|21110.95
05:05:30|21110.95
05:05:32|21110.58
05:05:32|21112.98
05:05:33|21112.89
05:05:35|21113.4
05:05:35|21111.15
05:05:36|21112.15
05:05:37|21111.34
05:05:38|21111.82
05:05:39|21111.33
05:05:41|21111.71
05:05:42|21111.72
05:05:43|21111.65
05:05:44|21112.2
05:05:45|21111.13
05:05:46|21111.95
05:05:47|21112.14
05:05:48|21112.15
05:05:49|21111.37
05:05:50|21111.43
05:05:51|21105.7
05:05:52|21106.81
05:05:53|21107.38
05:05:54|21107.47
05:05:55|21107.46
05:05:56|21107.48
05:05:57|21107.55
05:05:58|21108.03
05:05:59|21108.02
05:06:00|21107.01
05:06:01|21106.07
05:06:02|21107.05
05:06:04|21107.1
05:06:05|21107.39
05:06:06|21107.39
05:06:07|21106.39
05:06:08|21105.22
05:06:09|21105.76
05:06:10|21106.49
05:06:11|21107.89
05:06:12|21107.24
05:06:13|21107.61
05:06:14|21107.72
05:06:15|21108.89
05:06:16|21112.59
05:06:17|21114.66
05:06:18|21116.58
05:06:19|21119.98
05:06:20|21120.33
05:06:21|21120.47
05:06:22|21118.88
05:06:23|21119.09
05:06:25|21120.77
05:06:26|21124.01
05:06:28|21120.93
05:06:28|21122.11
05:06:29|21120.92
05:06:30|21117.7
05:06:31|21119.44
05:06:32|21119.43
05:06:33|21119.09
05:06:34|21112.78
05:06:35|21114.67
05:06:37|21114.99
05:06:37|21115.12
05:06:38|21114.32
05:06:39|21113.81
05:06:40|21114.36
05:06:41|21113.36
05:06:42|21114.81
05:06:43|21114.39
05:06:44|21114.76
05:06:45|21114.97
05:06:46|21114.39
05:06:48|21113.61
05:06:49|21112.59
05:06:50|21113.97
05:06:51|21115.64
05:06:52|21115.02
05:06:53|21115.31
05:06:54|21115.32
05:06:55|21115.31
05:06:56|21115.2
05:06:57|21114.83
05:06:58|21116.02
05:06:59|21113.17
05:07:01|21113.52
05:07:02|21116.21
05:07:03|21117.18
05:07:03|21117.29
05:07:04|21118.67
05:07:06|21117.6
05:07:07|21118.26
05:07:08|21118.36
05:07:09|21117.56
05:07:10|21116.99
05:07:11|21118.25
05:07:12|21116.82
05:07:13|21117.42
05:07:14|21113.49
05:07:15|21115.61
05:07:16|21116.85
05:07:17|21117.29
05:07:18|21117.79
05:07:19|21115.93
05:07:20|21116.13
05:07:21|21116.11
05:07:22|21112.96
05:07:23|21115.18
05:07:24|21113.38
05:07:25|21112.71
05:07:26|21113.36
05:07:27|21113.11
05:07:28|21113.06
05:07:29|21111.78
05:07:30|21112.35
05:07:31|21111.57
05:07:32|21111.59
05:07:33|21112.46
05:07:34|21111.77
05:07:35|21112.16
05:07:36|21113.88
05:07:37|21112.17
05:07:38|21113.34
05:07:39|21113.6
05:07:40|21111.72
05:07:41|21111.9
05:07:42|21112.75
05:07:43|21112.28
05:07:44|21112.8
05:07:45|21112.81
05:07:46|21112.2
05:07:47|21112.64
05:07:48|21111.58
05:07:49|21112.86
05:07:50|21114.04
05:07:51|21114.91
05:07:52|21114.04
05:07:53|21118.38
05:07:54|21119.01
05:07:55|21119.63
05:07:57|21117.83
05:07:57|21116.39
05:07:59|21116.42
05:08:00|21116.42
05:08:02|21117.11
05:08:02|21115.05
05:08:03|21115.58
05:08:05|21116.33
05:08:06|21116.29
05:08:07|21115.66
05:08:08|21116.41
05:08:09|21114.89
05:08:09|21116.58
05:08:11|21116.31
05:08:12|21116.37
05:08:14|21115.48
05:08:14|21115.59
05:08:15|21115.96
05:08:16|21114.15
05:08:17|21112.62
05:08:18|21112.4
05:08:19|21113.35
05:08:20|21114.64
05:08:21|21114.94
05:08:22|21113.34
05:08:23|21112.87
05:08:24|21112.63
05:08:25|21112.26
05:08:26|21113.61
05:08:28|21114.03
05:08:28|21114.37
05:08:29|21114.31
05:08:30|21114.92
05:08:31|21114.99
05:08:32|21114.87
05:08:34|21114.34
05:08:34|21113.66
05:08:35|21114.19
05:08:36|21113.57
05:08:37|21112.15
05:08:38|21112.42
05:08:39|21111.22
05:08:40|21111.97
05:08:41|21116.68
05:08:42|21116.89
05:08:43|21117.51
05:08:45|21117.06
05:08:46|21116.8
05:08:46|21118.04
05:08:48|21117.23
05:08:48|21117.5
05:08:49|21119.
05:08:50|21117.82
05:08:51|21116.6
05:08:53|21115.51
05:08:53|21114.04
05:08:55|21113.87
05:08:55|21114.7
05:08:57|21114.29
05:08:57|21114.33
05:08:59|21114.34
05:09:00|21113.37
05:09:01|21115.39
05:09:02|21115.1
05:09:03|21112.54
05:09:04|21114.52
05:09:05|21113.66
05:09:06|21113.69
05:09:08|21115.86
05:09:09|21117.81
05:09:10|21118.31
05:09:12|21119.64
05:09:12|21118.98
05:09:13|21119.41
05:09:14|21117.85
05:09:16|21119.19
05:09:18|21117.7
05:09:18|21119.95
05:09:19|21119.85
05:09:20|21118.31
05:09:21|21118.82
05:09:22|21118.68
05:09:23|21119.57
05:09:24|21118.71
05:09:25|21114.12
05:09:26|21113.27
05:09:27|21113.41
05:09:28|21113.29
05:09:29|21113.46
05:09:30|21113.03
05:09:31|21112.79
05:09:32|21115.32
05:09:33|21115.29
05:09:34|21114.29
05:09:35|21114.29
05:09:36|21113.19
05:09:37|21115.2
05:09:38|21114.56
05:09:39|21113.13
05:09:40|21113.36
05:09:41|21114.74
05:09:42|21115.24
05:09:43|21116.11
05:09:44|21116.93
05:09:45|21116.48
05:09:46|21115.81
05:09:47|21115.68
05:09:49|21116.2
05:09:50|21121.18
05:09:51|21120.39
05:09:52|21118.92
05:09:53|21119.86
05:09:54|21120.99
05:09:55|21126.37
05:09:56|21125.97
05:09:57|21121.11
05:09:58|21120.77
05:09:59|21114.64
05:10:00|21113.75
05:10:01|21113.96
05:10:02|21115.17
05:10:04|21117.11
05:10:05|21114.
05:10:06|21112.67
05:10:07|21112.48
05:10:08|21113.62
05:10:09|21111.82
05:10:10|21110.09
05:10:11|21111.16
05:10:12|21111.03
05:10:13|21110.43
05:10:14|21114.74
05:10:15|21113.86
05:10:16|21113.05
05:10:18|21113.95
05:10:19|21114.01
05:10:19|21112.69
05:10:21|21114.06
05:10:21|21113.01
05:10:22|21114.26
05:10:24|21113.68
05:10:24|21113.68
05:10:26|21113.72
05:10:26|21114.84
05:10:27|21113.92
05:10:29|21113.82
05:10:30|21113.79
05:10:31|21114.64
05:10:32|21114.4
05:10:33|21113.96
05:10:34|21113.35
05:10:35|21114.96
05:10:36|21114.02
05:10:37|21114.34
05:10:38|21114.05
05:10:39|21113.86
05:10:40|21113.71
05:10:41|21114.67
05:10:42|21114.69
05:10:43|21114.76
05:10:44|21116.16
05:10:45|21114.12
05:10:46|21114.99
05:10:47|21114.73
05:10:48|21114.74
05:10:49|21114.33
05:10:50|21115.31
05:10:51|21115.03
05:10:52|21115.28
05:10:53|21117.06
05:10:54|21116.36
05:10:56|21117.44
05:10:56|21118.12
05:10:57|21118.
05:10:58|21117.32
05:11:00|21118.56
05:11:01|21116.7
05:11:02|21116.36
05:11:03|21116.28
05:11:05|21115.94
05:11:06|21117.99
05:11:07|21122.23
05:11:08|21123.17
05:11:09|21122.27
05:11:10|21124.12
05:11:11|21126.2
05:11:12|21125.89
05:11:14|21126.05
05:11:14|21127.25
05:11:15|21126.64
05:11:16|21124.49
05:11:18|21124.39
05:11:19|21124.35
05:11:20|21125.12
05:11:22|21126.08
05:11:22|21125.92
05:11:23|21124.63
05:11:24|21123.95
05:11:25|21124.32
05:11:26|21127.04
05:11:27|21132.18
05:11:28|21133.39
05:11:29|21138.06
05:11:30|21138.
05:11:31|21137.25
05:11:32|21139.06
05:11:33|21145.7
05:11:34|21144.52
05:11:35|21145.67
05:11:36|21134.63
05:11:37|21140.76
05:11:38|21139.87
05:11:39|21140.04
05:11:40|21138.23
05:11:41|21136.72
05:11:42|21133.27
05:11:43|21136.09
05:11:44|21135.43
05:11:45|21136.59
05:11:46|21135.91
05:11:47|21139.51
05:11:48|21143.98
05:11:49|21144.83
05:11:50|21146.92
05:11:51|21151.21
05:11:52|21152.88
05:11:53|21155.84
05:11:54|21157.25
05:11:55|21154.42
05:11:56|21147.12
05:11:57|21149.69
05:11:58|21151.06
05:11:59|21146.92
05:12:00|21146.17
05:12:01|21145.49
05:12:02|21148.06
05:12:03|21147.88
05:12:04|21148.57
05:12:05|21151.4
05:12:06|21155.5
05:12:07|21154.4
05:12:09|21155.61
05:12:11|21152.91
05:12:11|21154.53
05:12:13|21151.18
05:12:14|21146.45
05:12:15|21145.59
05:12:16|21148.33
05:12:17|21152.48
05:12:18|21151.88
05:12:19|21153.1
05:12:20|21146.54
05:12:21|21145.18
05:12:22|21142.19
05:12:23|21142.93
05:12:24|21140.98
05:12:25|21140.83
05:12:26|21140.62
05:12:28|21141.54
05:12:29|21141.83
05:12:29|21142.99
05:12:30|21143.1
05:12:32|21145.75
05:12:32|21144.72
05:12:33|21144.91
05:12:34|21144.97
05:12:36|21143.93
05:12:37|21146.87
05:12:38|21146.82
05:12:39|21143.41
05:12:40|21150.95
05:12:42|21151.18
05:12:42|21150.71
05:12:43|21150.22
05:12:45|21151.
05:12:45|21149.64
05:12:46|21149.65
05:12:47|21147.94
05:12:48|21147.36
05:12:49|21153.28
05:12:51|21155.52
05:12:52|21153.77
05:12:53|21153.27
05:12:53|21154.69
05:12:54|21157.74
05:12:55|21164.34
05:12:57|21166.02
05:12:57|21167.04
05:12:58|21168.37
05:12:59|21169.99
05:13:00|21167.35
05:13:02|21169.11
05:13:02|21164.94
05:13:04|21164.56
05:13:05|21168.41
05:13:06|21167.09
05:13:07|21167.52
05:13:08|21166.93
05:13:10|21167.41
05:13:11|21166.17
05:13:11|21167.13
05:13:13|21163.81
05:13:14|21161.98
05:13:15|21163.35
05:13:17|21165.36
05:13:18|21167.59
05:13:19|21168.36
05:13:20|21168.26
05:13:21|21170.94
05:13:22|21167.54
05:13:23|21168.91
05:13:24|21158.14
05:13:25|21159.03
05:13:26|21159.74
05:13:27|21161.74
05:13:28|21164.65
05:13:29|21165.86
05:13:30|21169.36
05:13:31|21170.
05:13:32|21169.53
05:13:33|21170.94
05:13:34|21169.35
05:13:36|21173.89
05:13:36|21171.71
05:13:37|21171.2
05:13:38|21171.99
05:13:40|21171.06
05:13:40|21171.51
05:13:42|21170.62
05:13:42|21170.11
05:13:44|21169.76
05:13:44|21170.1
05:13:46|21169.85
05:13:47|21171.41
05:13:47|21172.48
05:13:48|21172.89
05:13:50|21171.64
05:13:50|21171.48
05:13:51|21169.44
05:13:52|21170.23
05:13:53|21170.17
05:13:54|21169.55
05:13:55|21170.64
05:13:57|21170.15
05:13:58|21169.25
05:13:58|21168.66
05:13:59|21168.52
05:14:00|21170.12
05:14:01|21168.66
05:14:02|21173.64
05:14:03|21173.43
05:14:04|21171.94
05:14:06|21173.26
05:14:08|21171.55
05:14:09|21168.93
05:14:10|21167.55
05:14:12|21170.28
05:14:13|21170.07
05:14:14|21170.1
05:14:15|21173.03
05:14:16|21169.49
05:14:17|21164.22
05:14:18|21160.67
05:14:19|21168.18
05:14:20|21169.28
05:14:21|21167.49
05:14:22|21173.27
05:14:23|21171.63
05:14:25|21174.79
05:14:27|21164.6
05:14:27|21171.99
05:14:28|21174.22
05:14:29|21172.76
05:14:30|21176.89
05:14:31|21173.26
05:14:32|21173.78
05:14:33|21174.53
05:14:35|21167.33
05:14:36|21168.29
05:14:38|21176.02
05:14:39|21176.52
05:14:39|21175.57
05:14:40|21173.03
05:14:41|21166.42
05:14:42|21168.99
05:14:44|21168.65
05:14:44|21168.79
05:14:46|21167.59
05:14:46|21169.15
05:14:48|21175.33
05:14:48|21178.18
05:14:49|21177.04
05:14:50|21176.74
05:14:51|21176.75
05:14:52|21177.49
05:14:53|21178.46
05:14:55|21178.09
05:14:56|21176.59
05:14:57|21177.8
05:14:58|21176.96
05:14:59|21166.95
05:15:00|21163.96
05:15:01|21162.04
05:15:02|21166.39
05:15:03|21168.91
05:15:04|21167.89
05:15:05|21167.58
05:15:06|21168.27
05:15:07|21169.38
05:15:08|21167.63
05:15:09|21168.37
05:15:10|21167.61
05:15:11|21168.21
05:15:12|21169.97
05:15:13|21177.
05:15:14|21170.74
05:15:15|21173.24
05:15:16|21172.63
05:15:17|21173.7
05:15:18|21173.73
05:15:19|21173.92
05:15:20|21175.23
05:15:21|21175.66
05:15:22|21175.65
05:15:23|21175.15
05:15:25|21176.17
05:15:25|21175.34
05:15:26|21173.26
05:15:27|21171.9
05:15:29|21172.14
05:15:29|21172.56
05:15:30|21171.23
05:15:31|21169.83
05:15:33|21171.46
05:15:34|21169.17
05:15:35|21169.92
05:15:36|21170.47
05:15:36|21171.98
05:15:37|21171.37
05:15:39|21172.06
05:15:40|21172.13
05:15:40|21173.34
05:15:41|21172.63
05:15:43|21171.62
05:15:44|21171.62
05:15:44|21178.58
05:15:47|21177.67
05:15:47|21177.44
05:15:48|21176.47
05:15:49|21172.5
05:15:51|21172.81
05:15:51|21172.71
05:15:52|21172.
05:15:53|21174.99
05:15:54|21177.5
05:15:55|21177.97
05:15:56|21176.25
05:15:57|21176.65
05:15:58|21175.05
05:15:59|21174.58
05:16:00|21173.15
05:16:01|21174.58
05:16:02|21174.81
05:16:03|21173.89
05:16:04|21173.99
05:16:05|21176.04
05:16:06|21175.61
05:16:07|21175.72
05:16:08|21174.73
05:16:09|21174.17
05:16:11|21176.64
05:16:12|21176.54
05:16:13|21178.
05:16:15|21173.82
05:16:16|21174.07
05:16:17|21173.89
05:16:17|21171.83
05:16:19|21173.07
05:16:21|21174.09
05:16:21|21172.66
05:16:22|21172.36
05:16:23|21173.2
05:16:24|21172.95
05:16:25|21172.99
05:16:26|21174.1
05:16:27|21178.
05:16:28|21177.51
05:16:29|21178.6
05:16:31|21178.3
05:16:32|21178.22
05:16:33|21176.63
05:16:34|21177.37
05:16:35|21178.28
05:16:37|21178.08
05:16:37|21178.25
05:16:38|21179.33
05:16:39|21179.57
05:16:40|21178.84
05:16:41|21177.77
05:16:42|21178.68
05:16:43|21180.1
05:16:45|21179.88
05:16:46|21178.83
05:16:47|21188.
05:16:48|21190.82
05:16:49|21188.41
05:16:49|21184.94
05:16:50|21186.93
05:16:53|21189.41
05:16:53|21189.01
05:16:54|21188.28
05:16:55|21186.97
05:16:56|21186.68
05:16:57|21186.89
05:16:58|21187.56
05:16:59|21187.75
05:17:00|21187.82
05:17:01|21187.82
05:17:02|21183.42
05:17:03|21178.87
05:17:04|21186.8
05:17:05|21187.55
05:17:06|21187.29
05:17:07|21187.05
05:17:09|21180.42
05:17:09|21184.
05:17:11|21180.98
05:17:12|21181.98
05:17:12|21185.16
05:17:14|21182.51
05:17:15|21182.46
05:17:16|21183.01
05:17:17|21183.88
05:17:18|21183.32
05:17:19|21183.8
05:17:20|21181.38
05:17:21|21183.22
05:17:22|21183.29
05:17:23|21183.32
05:17:25|21181.73
05:17:25|21180.15
05:17:27|21180.22
05:17:28|21182.85
05:17:29|21182.39
05:17:31|21181.78
05:17:31|21182.71
05:17:33|21181.71
05:17:36|21178.98
05:17:36|21177.93
05:17:37|21176.93
05:17:38|21176.81
05:17:39|21177.61
05:17:40|21176.32
05:17:41|21177.32
05:17:42|21173.43
05:17:43|21173.09
05:17:44|21174.53
05:17:45|21175.62
05:17:46|21175.28
05:17:47|21176.49
05:17:48|21177.35
05:17:49|21177.27
05:17:50|21176.96
05:17:51|21176.97
05:17:52|21176.69
05:17:53|21181.47
05:17:54|21175.8
05:17:55|21174.48
05:17:56|21175.53
05:17:57|21176.2
05:17:58|21174.09
05:17:59|21175.26
05:18:00|21176.91
05:18:01|21177.32
05:18:03|21176.63
05:18:04|21176.66
05:18:05|21181.45
05:18:06|21182.08
05:18:07|21179.38
05:18:08|21180.66
05:18:09|21183.84
05:18:10|21183.03
05:18:11|21185.71
05:18:11|21184.41
05:18:13|21185.44
05:18:14|21186.06
05:18:15|21191.08
05:18:16|21193.8
05:18:17|21192.19
05:18:19|21191.45
05:18:19|21192.16
05:18:20|21188.62
05:18:21|21191.68
05:18:22|21192.3
05:18:23|21193.31
05:18:24|21192.64
05:18:25|21196.31
05:18:27|21195.96
05:18:27|21196.54
05:18:28|21199.81
05:18:30|21196.52
05:18:31|21199.15
05:18:33|21198.37
05:18:34|21197.24
05:18:34|21196.79
05:18:36|21198.21
05:18:36|21197.84
05:18:38|21197.74
05:18:39|21200.42
05:18:39|21202.11
05:18:40|21200.85
05:18:41|21200.65
05:18:42|21200.76
05:18:43|21199.42
05:18:44|21198.76
05:18:46|21191.99
05:18:46|21195.59
05:18:48|21198.47
05:18:49|21196.82
05:18:50|21195.33
05:18:51|21195.37
05:18:53|21195.82
05:18:54|21195.89
05:18:55|21196.7
05:18:56|21198.56
05:18:57|21199.69
05:18:58|21200.12
05:18:59|21201.99
05:19:00|21198.33
05:19:01|21196.48
05:19:02|21200.07
05:19:03|21199.56
05:19:04|21197.24
05:19:05|21197.36
05:19:06|21199.31
05:19:07|21198.81
05:19:08|21197.3
05:19:09|21195.86
05:19:10|21193.68
05:19:11|21198.
05:19:12|21196.46
05:19:13|21196.76
05:19:15|21198.28
05:19:15|21199.42
05:19:17|21198.7
05:19:17|21198.45
05:19:19|21200.51
05:19:20|21200.43
05:19:20|21200.76
05:19:22|21199.37
05:19:23|21202.71
05:19:24|21200.95
05:19:25|21203.14
05:19:26|21201.5
05:19:27|21202.71
05:19:28|21202.15
05:19:29|21200.94
05:19:31|21201.61
05:19:32|21194.27
05:19:33|21195.12
05:19:34|21198.31
05:19:35|21197.66
05:19:37|21197.38
05:19:37|21198.28
05:19:39|21197.
05:19:40|21195.5
05:19:41|21195.26
05:19:42|21194.86
05:19:43|21194.85
05:19:44|21195.42
05:19:45|21194.22
05:19:46|21195.13
05:19:47|21196.
05:19:48|21197.5
05:19:49|21197.28
05:19:50|21195.76
05:19:51|21196.36
05:19:52|21196.37
05:19:53|21197.62
05:19:54|21197.43
05:19:55|21196.55
05:19:56|21197.13
05:19:57|21198.06
05:19:58|21196.92
05:19:59|21196.86
05:20:00|21197.45
05:20:02|21197.77
05:20:03|21196.87
05:20:04|21198.17
05:20:05|21196.92
05:20:06|21197.14
05:20:07|21197.83
05:20:08|21195.97
05:20:09|21196.87
05:20:09|21195.91
05:20:11|21195.63
05:20:13|21197.03
05:20:14|21195.67
05:20:16|21196.15
05:20:17|21196.32
05:20:18|21193.29
05:20:19|21193.77
05:20:20|21191.56
05:20:21|21194.45
05:20:22|21193.46
05:20:23|21194.86
05:20:24|21193.47
05:20:25|21194.95
05:20:26|21195.84
05:20:27|21195.64
05:20:28|21195.62
05:20:29|21196.41
05:20:30|21196.12
05:20:31|21195.09
05:20:32|21195.9
05:20:33|21196.2
05:20:34|21195.04
05:20:35|21195.57
05:20:36|21195.59
05:20:37|21197.83
05:20:38|21196.17
05:20:39|21195.65
05:20:40|21195.31
05:20:41|21195.18
05:20:42|21196.69
05:20:43|21198.99
05:20:44|21197.84
05:20:46|21198.98
05:20:47|21199.09
05:20:48|21199.75
05:20:49|21200.53
05:20:50|21201.45
05:20:51|21201.61
05:20:52|21199.72
05:20:53|21199.99
05:20:54|21198.87
05:20:55|21198.2
05:20:56|21198.88
05:20:57|21200.36
05:20:58|21199.32
05:20:59|21199.71
05:21:00|21199.46
05:21:02|21199.5
05:21:03|21199.73
05:21:03|21199.78
05:21:04|21205.44
05:21:06|21206.74
05:21:07|21204.43
05:21:08|21203.44
05:21:08|21199.85
05:21:10|21199.86
05:21:10|21200.61
05:21:12|21200.33
05:21:12|21201.62
05:21:13|21201.73
05:21:14|21201.21
05:21:16|21204.13
05:21:18|21204.53
05:21:18|21201.57
05:21:20|21202.85
05:21:21|21202.41
05:21:22|21201.6
05:21:22|21203.44
05:21:24|21203.44
05:21:26|21200.78
05:21:26|21201.6
05:21:27|21201.61
05:21:28|21201.17
05:21:29|21202.24
05:21:30|21202.51
05:21:31|21203.39
05:21:33|21202.3
05:21:34|21202.
05:21:35|21202.45
05:21:36|21194.59
05:21:37|21197.89
05:21:38|21197.25
05:21:39|21200.52
05:21:40|21199.51
05:21:42|21199.65
05:21:43|21199.62
05:21:43|21198.57
05:21:45|21199.33
05:21:45|21199.08
05:21:46|21198.37
05:21:48|21195.85
05:21:49|21198.44
05:21:50|21197.09
05:21:51|21200.
05:21:52|21204.19
05:21:53|21204.19
05:21:54|21202.24
05:21:55|21204.56
05:21:56|21202.51
05:21:58|21210.45
05:21:59|21212.03
05:22:00|21212.03
05:22:01|21215.84
05:22:02|21212.03
05:22:03|21206.4
05:22:04|21206.93
05:22:06|21198.41
05:22:07|21204.41
05:22:08|21201.86
05:22:09|21203.17
05:22:10|21200.87
05:22:11|21204.69
05:22:12|21196.68
05:22:13|21195.63
05:22:15|21196.23
05:22:16|21194.32
05:22:17|21195.47
05:22:19|21195.51
05:22:20|21195.63
05:22:20|21196.18
05:22:22|21196.75
05:22:22|21195.7
05:22:23|21196.92
05:22:25|21195.
05:22:26|21196.47
05:22:28|21196.67
05:22:28|21196.43
05:22:30|21197.64
05:22:31|21196.68
05:22:32|21198.71
05:22:33|21198.26
05:22:34|21198.45
05:22:35|21198.72
05:22:36|21197.93
05:22:37|21197.05
05:22:38|21195.17
05:22:39|21194.6
05:22:40|21197.08
05:22:41|21197.6
05:22:42|21196.83
05:22:43|21195.89
05:22:44|21198.28
05:22:45|21197.71
05:22:46|21198.56
05:22:47|21198.51
05:22:48|21198.45
05:22:49|21198.31
05:22:50|21200.39
05:22:51|21199.1
05:22:52|21200.5
05:22:53|21200.13
05:22:54|21200.61
05:22:55|21199.24
05:22:56|21202.9
05:22:57|21202.24
05:22:58|21201.2
05:22:59|21203.44
05:23:00|21201.72
05:23:01|21201.51
05:23:02|21201.74
05:23:03|21200.18
05:23:04|21200.53
05:23:05|21199.23
05:23:06|21199.93
05:23:07|21199.23
05:23:08|21197.6
05:23:09|21196.01
05:23:11|21196.43
05:23:11|21195.8
05:23:12|21197.12
05:23:14|21198.76
05:23:15|21199.4
05:23:16|21197.
05:23:17|21201.21
05:23:18|21199.35
05:23:19|21197.23
05:23:21|21197.77
05:23:21|21197.73
05:23:23|21197.27
05:23:23|21197.46
05:23:25|21196.92
05:23:26|21196.9
05:23:27|21197.54
05:23:28|21198.49
05:23:29|21197.43
05:23:30|21198.8
05:23:31|21196.42
05:23:32|21198.26
05:23:33|21199.14
05:23:34|21196.35
05:23:35|21198.18
05:23:36|21198.18
05:23:37|21198.6
05:23:38|21197.43
05:23:39|21197.83
05:23:40|21197.83
05:23:41|21198.42
05:23:42|21198.09
05:23:43|21197.7
05:23:44|21194.64
05:23:45|21196.24
05:23:46|21195.94
05:23:48|21194.62
05:23:48|21195.64
05:23:50|21196.28
05:23:50|21204.71
05:23:51|21204.81
05:23:52|21204.76
05:23:54|21205.49
05:23:55|21202.14
05:23:56|21204.62
05:23:57|21204.09
05:23:58|21203.5
05:23:59|21204.38
05:24:00|21204.53
05:24:01|21209.84
05:24:02|21208.54
05:24:03|21209.78
05:24:04|21209.55
05:24:05|21208.37
05:24:06|21209.7
05:24:07|21210.35
05:24:09|21212.41
05:24:09|21209.82
05:24:11|21212.56
05:24:12|21213.31
05:24:13|21213.2
05:24:14|21213.27
05:24:14|21210.88
05:24:15|21215.47
05:24:17|21214.31
05:24:17|21215.2
05:24:19|21214.3
05:24:20|21214.18
05:24:21|21213.77
05:24:22|21212.8
05:24:23|21213.56
05:24:24|21214.53
05:24:26|21214.67
05:24:26|21213.82
05:24:28|21215.46
05:24:28|21214.47
05:24:30|21214.57
05:24:30|21213.27
05:24:31|21215.05
05:24:32|21214.57
05:24:33|21214.71
05:24:34|21215.73
05:24:36|21215.12
05:24:38|21213.43
05:24:38|21215.24
05:24:39|21214.62
05:24:40|21217.07
05:24:41|21217.95
05:24:42|21213.74
05:24:43|21215.69
05:24:44|21215.09
05:24:45|21215.86
05:24:46|21214.86
05:24:47|21213.17
05:24:49|21213.23
05:24:50|21214.11
05:24:51|21213.44
05:24:52|21212.76
05:24:53|21214.1
05:24:54|21215.09
05:24:55|21213.38
05:24:56|21214.84
05:24:57|21217.79
05:24:58|21215.67
05:24:59|21215.59
05:25:00|21212.31
05:25:01|21211.28
05:25:02|21211.15
05:25:03|21211.94
05:25:04|21212.92
05:25:05|21212.9
05:25:06|21211.75
05:25:07|21208.34
05:25:08|21208.31
05:25:09|21209.15
05:25:10|21211.46
05:25:12|21210.56
05:25:12|21211.61
05:25:13|21210.53
05:25:14|21210.
05:25:15|21210.42
05:25:17|21206.61
05:25:19|21205.
05:25:20|21202.72
05:25:21|21202.89
05:25:21|21199.09
05:25:23|21200.96
05:25:23|21200.38
05:25:24|21200.48
05:25:25|21199.55
05:25:27|21198.65
05:25:27|21200.97
05:25:29|21201.09
05:25:29|21200.87
05:25:31|21202.59
05:25:32|21202.14
05:25:32|21200.89
05:25:34|21201.64
05:25:35|21203.3
05:25:36|21204.18
05:25:37|21204.55
05:25:37|21204.75
05:25:39|21205.35
05:25:39|21204.92
05:25:41|21201.9
05:25:42|21201.92
05:25:43|21202.97
05:25:43|21203.39
05:25:45|21202.75
05:25:46|21202.75
05:25:46|21202.43
05:25:48|21202.25
05:25:48|21201.95
05:25:50|21202.61
05:25:51|21202.6
05:25:51|21203.17
05:25:53|21206.32
05:25:54|21206.22
05:25:55|21206.33
05:25:55|21206.49
05:25:56|21205.88
05:25:58|21206.21
05:25:58|21205.43
05:26:00|21206.59
05:26:01|21205.12
05:26:02|21206.38
05:26:03|21205.16
05:26:04|21202.47
05:26:05|21203.43
05:26:06|21202.71
05:26:07|21204.73
05:26:08|21203.42
05:26:09|21204.8
05:26:10|21205.11
05:26:11|21205.23
05:26:12|21206.29
05:26:13|21206.09
05:26:14|21205.92
05:26:15|21207.26
05:26:16|21207.12
05:26:17|21207.11
05:26:19|21206.15
05:26:19|21206.37
05:26:20|21205.24
05:26:22|21206.79
05:26:23|21205.87
05:26:24|21208.72
05:26:26|21205.95
05:26:27|21206.65
05:26:28|21203.17
05:26:30|21203.91
05:26:30|21203.49
05:26:32|21200.18
05:26:32|21200.21
05:26:34|21202.41
05:26:35|21202.94
05:26:36|21204.49
05:26:37|21203.78
05:26:38|21204.44
05:26:39|21204.52
05:26:39|21204.39
05:26:40|21204.72
05:26:43|21203.17
05:26:43|21199.4
05:26:44|21199.97
05:26:45|21202.52
05:26:47|21185.19
05:26:47|21182.64
05:26:48|21182.63
05:26:50|21182.86
05:26:50|21182.23
05:26:51|21180.38
05:26:53|21181.82
05:26:53|21182.49
05:26:55|21181.85
05:26:55|21181.64
05:26:56|21182.36
05:26:58|21182.31
05:26:59|21182.08
05:27:00|21178.92
05:27:01|21183.82
05:27:02|21189.69
05:27:03|21188.2
05:27:04|21187.33
05:27:06|21186.84
05:27:07|21187.58
05:27:07|21187.17
05:27:08|21187.58
05:27:10|21187.92
05:27:11|21188.57
05:27:12|21191.29
05:27:12|21191.56
05:27:14|21192.27
05:27:15|21190.18
05:27:16|21190.74
05:27:17|21197.69
05:27:19|21205.17
05:27:21|21204.94
05:27:22|21202.4
05:27:24|21202.87
05:27:25|21202.98
05:27:26|21202.42
05:27:28|21199.41
05:27:28|21199.54
05:27:29|21200.46
05:27:31|21201.06
05:27:32|21202.15
05:27:32|21207.77
05:27:34|21206.44
05:27:35|21207.7
05:27:37|21203.5
05:27:37|21204.11
05:27:38|21204.7
05:27:39|21205.
05:27:40|21202.49
05:27:41|21203.48
05:27:42|21204.67
05:27:43|21205.8
05:27:44|21202.31
05:27:45|21204.26
05:27:46|21201.99
05:27:47|21201.71
05:27:48|21203.19
05:27:49|21203.27
05:27:50|21203.87
05:27:51|21205.73
05:27:52|21206.08
05:27:53|21208.19
05:27:54|21205.28
05:27:55|21205.41
05:27:56|21204.66
05:27:57|21205.05
05:27:58|21206.21
05:27:59|21207.25
05:28:00|21208.41
05:28:02|21205.5
05:28:02|21205.35
05:28:03|21207.09
05:28:05|21210.62
05:28:05|21213.7
05:28:06|21211.4
05:28:07|21209.97
05:28:09|21208.46
05:28:10|21206.48
05:28:11|21206.27
05:28:12|21208.85
05:28:13|21208.97
05:28:14|21210.43
05:28:15|21210.07
05:28:16|21211.8
05:28:17|21205.18
05:28:18|21204.77
05:28:19|21205.27
05:28:20|21205.78
05:28:21|21205.99
05:28:22|21204.78
05:28:23|21209.04
05:28:24|21210.29
05:28:25|21210.36
05:28:26|21210.81
05:28:27|21211.71
05:28:28|21212.2
05:28:29|21202.91
05:28:30|21204.99
05:28:32|21204.77
05:28:33|21203.24
05:28:34|21207.36
05:28:35|21207.18
05:28:36|21209.17
05:28:37|21208.54
05:28:38|21208.32
05:28:40|21208.24
05:28:40|21208.66
05:28:41|21206.93
05:28:42|21207.31
05:28:44|21204.94
05:28:45|21204.01
05:28:45|21203.84
05:28:47|21203.52
05:28:47|21203.78
05:28:48|21203.44
05:28:49|21204.56
05:28:51|21205.35
05:28:51|21206.
05:28:53|21204.38
05:28:53|21203.5
05:28:54|21195.9
05:28:55|21190.51
05:28:57|21193.62
05:28:58|21198.27
05:28:58|21196.57
05:28:59|21196.27
05:29:01|21195.73
05:29:02|21196.02
05:29:02|21195.21
05:29:04|21194.46
05:29:05|21194.32
05:29:06|21195.35
05:29:07|21193.99
05:29:08|21194.22
05:29:09|21197.78
05:29:10|21196.9
05:29:11|21196.16
05:29:12|21198.04
05:29:13|21198.32
05:29:14|21196.98
05:29:15|21197.83
05:29:16|21197.3
05:29:17|21197.72
05:29:18|21197.21
05:29:19|21195.7
05:29:20|21195.41
05:29:22|21197.48
05:29:24|21197.31
05:29:24|21197.41
05:29:25|21197.6
05:29:27|21196.02
05:29:28|21196.96
05:29:29|21199.1
05:29:30|21199.95
05:29:31|21199.32
05:29:33|21200.79
05:29:34|21199.24
05:29:35|21197.83
05:29:36|21196.37
05:29:37|21194.06
05:29:38|21196.01
05:29:39|21194.73
05:29:39|21195.48
05:29:42|21195.59
05:29:42|21195.27
05:29:43|21195.89
05:29:44|21193.44
05:29:45|21194.15
05:29:46|21196.45
05:29:47|21195.4
05:29:48|21198.71
05:29:49|21197.13
05:29:50|21198.67
05:29:51|21200.38
05:29:52|21204.19
05:29:54|21201.68
05:29:54|21201.49
05:29:55|21199.91
05:29:57|21201.02
05:29:57|21201.6
05:30:00|21202.22
05:30:00|21200.27
05:30:01|21201.63
05:30:02|21202.49
05:30:03|21202.62
05:30:04|21202.21
05:30:05|21201.51
05:30:06|21201.49
05:30:08|21202.08
05:30:10|21204.
05:30:10|21202.21
05:30:12|21201.67
05:30:13|21199.94
05:30:14|21199.43
05:30:15|21199.3
05:30:16|21202.05
05:30:17|21199.17
05:30:18|21200.58
05:30:19|21199.09
05:30:20|21200.33
05:30:22|21200.7
05:30:23|21200.34
05:30:24|21198.46
05:30:26|21200.67
05:30:28|21201.26
05:30:28|21201.01
05:30:30|21202.23
05:30:30|21204.21
05:30:33|21203.64
05:30:33|21201.96
05:30:34|21202.61
05:30:36|21202.19
05:30:37|21199.81
05:30:38|21199.5
05:30:39|21199.66
05:30:40|21201.64
05:30:41|21201.83
05:30:43|21201.61
05:30:44|21202.05
05:30:44|21202.04
05:30:46|21204.85
05:30:47|21206.97
05:30:48|21206.52
05:30:49|21206.72
05:30:50|21206.3
05:30:51|21206.94
05:30:52|21206.08
05:30:53|21206.09
05:30:54|21207.15
05:30:55|21206.98
05:30:56|21206.32
05:30:57|21204.81
05:30:58|21204.2
05:30:59|21202.73
05:31:00|21203.81
05:31:01|21205.46
05:31:02|21207.
05:31:03|21206.58
05:31:05|21211.09
05:31:06|21217.29
05:31:07|21214.41
05:31:08|21211.99
05:31:09|21212.66
05:31:10|21215.61
05:31:11|21212.58
05:31:12|21213.32
05:31:13|21213.98
05:31:14|21216.1
05:31:14|21216.38
05:31:15|21217.49
05:31:17|21216.3
05:31:18|21217.06
05:31:18|21217.98
05:31:20|21217.
05:31:21|21215.37
05:31:23|21218.62
05:31:24|21215.03
05:31:25|21217.68
05:31:26|21217.16
05:31:26|21217.37
05:31:28|21219.04
05:31:30|21229.16
05:31:31|21215.96
05:31:32|21215.14
05:31:33|21215.44
05:31:37|21224.07
05:31:39|21239.75
05:31:40|21235.58
05:31:41|21236.2
05:31:42|21236.99
05:31:43|21237.72
05:31:44|21235.41
05:31:45|21236.57
05:31:46|21236.22
05:31:47|21236.25
05:31:49|21236.74
05:31:50|21233.69
05:31:51|21235.75
05:31:52|21237.14
05:31:53|21237.02
05:31:54|21237.01
05:31:55|21237.51
05:31:56|21239.99
05:31:57|21236.86
05:31:58|21237.22
05:31:59|21236.48
05:32:00|21236.68
05:32:01|21236.01
05:32:02|21235.03
05:32:03|21233.46
05:32:04|21234.02
05:32:05|21232.63
05:32:06|21232.17
05:32:07|21233.52
05:32:08|21232.02
05:32:09|21232.16
05:32:11|21233.68
05:32:12|21234.17
05:32:13|21231.56
05:32:14|21231.85
05:32:15|21231.25
05:32:15|21230.55
05:32:17|21229.17
05:32:17|21224.74
05:32:19|21223.1
05:32:20|21222.77
05:32:21|21218.61
05:32:22|21213.6
05:32:23|21216.98
05:32:23|21214.85
05:32:26|21214.25
05:32:26|21215.58
05:32:27|21215.25
05:32:28|21211.78
05:32:30|21211.01
05:32:31|21211.25
05:32:32|21214.84
05:32:33|21214.83
05:32:34|21215.71
05:32:36|21213.47
05:32:37|21214.66
05:32:37|21214.75
05:32:39|21214.86
05:32:40|21217.84
05:32:41|21222.19
05:32:42|21226.82
05:32:42|21228.41
05:32:44|21232.44
05:32:44|21231.67
05:32:45|21230.5
05:32:47|21229.68
05:32:48|21231.12
05:32:50|21221.9
05:32:50|21223.43
05:32:51|21221.65
05:32:53|21222.92
05:32:54|21224.23
05:32:55|21223.89
05:32:57|21224.53
05:32:57|21225.75
05:32:58|21228.16
05:33:00|21227.33
05:33:01|21225.83
05:33:02|21226.96
05:33:03|21228.48
05:33:04|21228.14
05:33:05|21229.24
05:33:06|21231.3
05:33:08|21220.51
05:33:09|21223.58
05:33:10|21222.19
05:33:11|21223.48
05:33:12|21223.45
05:33:12|21225.35
05:33:13|21225.1
05:33:15|21222.89
05:33:15|21223.77
05:33:16|21223.46
05:33:18|21223.56
05:33:18|21224.57
05:33:21|21224.72
05:33:21|21228.94
05:33:22|21229.13
05:33:23|21228.87
05:33:24|21228.66
05:33:25|21228.96
05:33:26|21227.72
05:33:27|21228.44
05:33:28|21226.88
05:33:29|21227.44
05:33:30|21227.35
05:33:31|21228.67
05:33:33|21226.81
05:33:34|21225.72
05:33:35|21225.22
05:33:36|21225.34
05:33:37|21225.57
05:33:39|21225.59
05:33:39|21227.
05:33:40|21227.38
05:33:41|21226.22
05:33:42|21226.93
05:33:43|21226.55
05:33:44|21226.69
05:33:45|21229.3
05:33:46|21229.31
05:33:47|21229.09
05:33:48|21227.37
05:33:50|21225.12
05:33:50|21225.74
05:33:51|21224.33
05:33:52|21225.46
05:33:53|21224.4
05:33:54|21224.21
05:33:55|21226.62
05:33:56|21224.19
05:33:57|21225.14
05:33:58|21226.24
05:33:59|21226.73
05:34:01|21227.62
05:34:01|21226.72
05:34:02|21227.09
05:34:03|21226.19
05:34:04|21221.77
05:34:05|21221.64
05:34:06|21221.06
05:34:07|21221.17
05:34:09|21224.9
05:34:10|21224.92
05:34:11|21228.07
05:34:12|21227.98
05:34:13|21226.63
05:34:14|21227.46
05:34:15|21230.42
05:34:16|21229.57
05:34:17|21227.44
05:34:18|21231.63
05:34:19|21234.25
05:34:20|21234.29
05:34:21|21231.99
05:34:22|21226.14
05:34:23|21229.11
05:34:24|21228.51
05:34:25|21231.02
05:34:26|21230.09
05:34:27|21230.07
05:34:28|21226.82
05:34:29|21227.85
05:34:30|21228.64
05:34:31|21228.65
05:34:32|21228.66
05:34:34|21227.36
05:34:35|21228.
05:34:35|21229.5
05:34:36|21229.95
05:34:38|21227.44
05:34:39|21226.62
05:34:40|21221.16
05:34:41|21221.73
05:34:42|21225.86
05:34:43|21225.63
05:34:44|21225.56
05:34:45|21226.56
05:34:46|21229.21
05:34:47|21229.37
05:34:48|21228.19
05:34:50|21228.35
05:34:51|21224.33
05:34:51|21224.75
05:34:52|21227.09
05:34:53|21227.29
05:34:54|21227.18
05:34:55|21225.48
05:34:57|21226.65
05:34:57|21222.68
05:34:59|21223.03
05:35:00|21224.33
05:35:01|21224.84
05:35:02|21222.97
05:35:02|21223.95
05:35:04|21224.96
05:35:06|21224.15
05:35:06|21224.28
05:35:07|21225.73
05:35:08|21224.42
05:35:09|21223.66
05:35:10|21220.9
05:35:11|21221.22
05:35:13|21216.4
05:35:13|21218.91
05:35:14|21218.12
05:35:15|21218.64
05:35:16|21218.69
05:35:18|21224.29
05:35:19|21225.59
05:35:20|21223.86
05:35:21|21225.35
05:35:22|21222.83
05:35:23|21221.07
05:35:24|21221.8
05:35:25|21226.81
05:35:26|21222.73
05:35:27|21222.71
05:35:29|21221.51
05:35:31|21223.01
05:35:32|21226.87
05:35:33|21223.34
05:35:35|21224.91
05:35:36|21224.07
05:35:36|21225.05
05:35:38|21223.66
05:35:39|21224.18
05:35:40|21226.16
05:35:41|21227.99
05:35:42|21231.02
05:35:43|21231.
05:35:44|21230.48
05:35:45|21230.53
05:35:46|21228.86
05:35:47|21229.81
05:35:48|21231.24
05:35:49|21230.81
05:35:50|21228.94
05:35:51|21229.54
05:35:52|21230.57
05:35:53|21230.99
05:35:53|21231.11
05:35:54|21231.37
05:35:56|21230.31
05:35:57|21231.04
05:35:58|21229.9
05:35:59|21230.1
05:35:59|21229.96
05:36:01|21228.25
05:36:02|21231.88
05:36:02|21231.79
05:36:03|21230.04
05:36:05|21227.74
05:36:05|21229.18
05:36:09|21228.08
05:36:10|21228.07
05:36:10|21227.75
05:36:12|21227.03
05:36:13|21225.07
05:36:14|21224.53
05:36:15|21228.05
05:36:15|21229.44
05:36:17|21227.08
05:36:18|21225.12
05:36:19|21224.92
05:36:20|21224.75
05:36:21|21225.51
05:36:22|21224.19
05:36:24|21226.54
05:36:25|21227.52
05:36:26|21227.45
05:36:26|21226.93
05:36:28|21227.57
05:36:30|21225.57
05:36:30|21227.73
05:36:31|21227.73
05:36:32|21227.8
05:36:34|21226.77
05:36:35|21226.45
05:36:35|21227.36
05:36:38|21226.11
05:36:38|21224.61
05:36:39|21225.42
05:36:40|21225.87
05:36:41|21226.7
05:36:42|21225.97
05:36:43|21227.51
05:36:45|21229.31
05:36:46|21227.83
05:36:47|21228.71
05:36:48|21227.28
05:36:48|21228.22
05:36:50|21228.61
05:36:51|21227.32
05:36:53|21226.11
05:36:54|21227.
05:36:55|21226.45
05:36:56|21226.63
05:36:57|21226.95
05:36:57|21228.09
05:36:58|21228.84
05:37:00|21230.
05:37:01|21229.12
05:37:02|21228.05
05:37:03|21228.52
05:37:04|21228.42
05:37:05|21228.01
05:37:06|21228.63
05:37:07|21230.03
05:37:08|21226.92
05:37:09|21227.42
05:37:10|21227.86
05:37:11|21228.78
05:37:12|21230.56
05:37:14|21230.99
05:37:14|21229.99
05:37:15|21231.21
05:37:16|21230.93
05:37:18|21227.68
05:37:19|21228.11
05:37:20|21228.68
05:37:21|21229.32
05:37:22|21227.63
05:37:22|21229.17
05:37:24|21229.76
05:37:25|21229.61
05:37:25|21229.61
05:37:27|21224.
05:37:28|21225.32
05:37:30|21225.82
05:37:30|21226.39
05:37:32|21226.13
05:37:32|21225.49
05:37:34|21226.37
05:37:34|21228.64
05:37:36|21217.83
05:37:37|21218.29
05:37:38|21219.13
05:37:40|21219.26
05:37:40|21219.15
05:37:41|21219.76
05:37:43|21218.4
05:37:45|21216.68
05:37:45|21219.72
05:37:47|21218.7
05:37:47|21216.57
05:37:48|21219.66
05:37:49|21218.34
05:37:50|21216.92
05:37:51|21220.6
05:37:52|21221.61
05:37:54|21221.14
05:37:55|21220.71
05:37:56|21221.41
05:37:57|21223.03
05:37:58|21222.97
05:37:59|21228.63
05:38:01|21225.99
05:38:01|21225.21
05:38:02|21224.74
05:38:03|21224.72
05:38:04|21225.43
05:38:06|21224.61
05:38:07|21224.89
05:38:08|21226.29
05:38:09|21227.27
05:38:10|21227.86
05:38:12|21226.81
05:38:12|21227.
05:38:13|21223.62
05:38:14|21224.98
05:38:15|21225.61
05:38:16|21225.56
05:38:17|21224.99
05:38:18|21225.42
05:38:19|21224.8
05:38:20|21224.99
05:38:21|21224.96
05:38:22|21225.99
05:38:23|21225.15
05:38:24|21225.78
05:38:25|21224.46
05:38:26|21224.84
05:38:27|21224.92
05:38:28|21225.01
05:38:29|21225.45
05:38:30|21225.44
05:38:31|21226.5
05:38:34|21225.46
05:38:34|21227.21
05:38:36|21226.85
05:38:37|21225.7
05:38:38|21226.86
05:38:39|21226.36
05:38:40|21228.05
05:38:41|21228.38
05:38:42|21228.5
05:38:43|21227.67
05:38:45|21228.87
05:38:45|21231.12
05:38:46|21233.64
05:38:47|21232.31
05:38:48|21232.06
05:38:49|21231.61
05:38:50|21231.64
05:38:51|21231.61
05:38:52|21232.22
05:38:54|21233.66
05:38:56|21231.66
05:38:56|21231.95
05:38:58|21231.84
05:38:59|21235.89
05:39:00|21234.35
05:39:01|21234.36
05:39:02|21241.95
05:39:03|21241.85
05:39:04|21240.36
05:39:05|21237.66
05:39:06|21236.22
05:39:07|21238.96
05:39:08|21240.28
05:39:09|21234.
05:39:10|21235.09
05:39:12|21237.8
05:39:13|21237.63
05:39:14|21238.96
05:39:15|21242.16
05:39:16|21229.07
05:39:17|21230.92
05:39:18|21230.9
05:39:19|21230.77
05:39:20|21229.61
05:39:21|21229.88
05:39:22|21228.49
05:39:23|21228.09
05:39:24|21224.62
05:39:25|21224.41
05:39:26|21226.21
05:39:27|21226.46
05:39:29|21229.02
05:39:29|21230.29
05:39:31|21229.88
05:39:31|21229.49
05:39:32|21226.09
05:39:34|21228.87
05:39:34|21227.71
05:39:36|21229.35
05:39:37|21228.44
05:39:37|21228.5
05:39:39|21228.95
05:39:39|21228.71
05:39:40|21234.
05:39:41|21232.72
05:39:42|21232.85
05:39:44|21231.96
05:39:44|21231.85
05:39:46|21231.41
05:39:47|21231.95
05:39:47|21231.94
05:39:49|21231.24
05:39:50|21231.36
05:39:50|21230.64
05:39:51|21230.43
05:39:52|21232.47
05:39:54|21231.97
05:39:55|21231.32
05:39:55|21229.11
05:39:57|21228.13
05:39:58|21228.7
05:39:58|21231.84
05:40:00|21231.56
05:40:01|21232.11
05:40:02|21231.73
05:40:03|21232.05
05:40:03|21233.28
05:40:05|21233.16
05:40:06|21233.04
05:40:07|21233.47
05:40:08|21232.51
05:40:09|21232.78
05:40:10|21233.17
05:40:11|21233.24
05:40:12|21236.14
05:40:13|21231.3
05:40:14|21232.87
05:40:15|21234.99
05:40:16|21234.25
05:40:18|21232.52
05:40:19|21233.5
05:40:20|21232.49
05:40:20|21233.22
05:40:22|21232.58
05:40:23|21232.04
05:40:23|21233.03
05:40:24|21232.87
05:40:26|21233.02
05:40:26|21231.61
05:40:27|21231.85
05:40:28|21233.
05:40:30|21228.48
05:40:30|21226.24
05:40:32|21223.77
05:40:33|21223.14
05:40:34|21225.96
05:40:35|21225.53
05:40:36|21226.84
05:40:38|21227.12
05:40:39|21226.09
05:40:40|21225.07
05:40:41|21227.34
05:40:42|21227.04
05:40:43|21226.37
05:40:44|21226.8
05:40:45|21227.88
05:40:46|21227.43
05:40:48|21224.41
05:40:49|21227.12
05:40:49|21225.6
05:40:50|21225.6
05:40:51|21225.46
05:40:53|21225.68
05:40:53|21224.45
05:40:55|21226.1
05:40:56|21226.67
05:40:57|21227.87
05:40:59|21229.06
05:41:00|21228.65
05:41:02|21227.95
05:41:03|21230.26
05:41:04|21229.86
05:41:05|21231.44
05:41:07|21231.22
05:41:08|21230.77
05:41:09|21225.79
05:41:10|21227.44
05:41:12|21231.78
05:41:13|21231.85
05:41:14|21230.6
05:41:14|21230.05
05:41:16|21231.37
05:41:17|21231.03
05:41:18|21232.2
05:41:19|21229.33
05:41:20|21231.03
05:41:21|21230.78
05:41:22|21230.
05:41:23|21229.07
05:41:24|21228.41
05:41:25|21231.25
05:41:27|21230.47
05:41:27|21229.86
05:41:29|21229.84
05:41:30|21228.66
05:41:31|21227.95
05:41:31|21228.73
05:41:33|21227.67
05:41:35|21227.15
05:41:36|21226.18
05:41:37|21225.04
05:41:37|21226.38
05:41:39|21225.74
05:41:40|21226.4
05:41:42|21227.84
05:41:43|21227.92
05:41:43|21227.43
05:41:45|21232.45
05:41:45|21233.42
05:41:47|21232.67
05:41:48|21233.39
05:41:49|21232.59
05:41:49|21234.13
05:41:50|21231.22
05:41:52|21228.12
05:41:52|21230.57
05:41:54|21230.
05:41:55|21230.5
05:41:56|21230.56
05:41:57|21230.79
05:41:58|21232.15
05:41:58|21231.91
05:42:01|21230.58
05:42:01|21231.25
05:42:03|21236.49
05:42:04|21236.86
05:42:05|21234.11
05:42:06|21235.42
05:42:07|21234.98
05:42:08|21235.62
05:42:09|21235.88
05:42:10|21236.29
05:42:10|21235.07
05:42:12|21237.41
05:42:12|21235.96
05:42:14|21238.01
05:42:15|21237.18
05:42:16|21235.61
05:42:17|21236.57
05:42:18|21236.35
05:42:19|21235.5
05:42:20|21236.36
05:42:21|21238.41
05:42:22|21238.02
05:42:24|21238.07
05:42:24|21242.16
05:42:25|21240.7
05:42:26|21243.9
05:42:27|21243.99
05:42:28|21246.25
05:42:29|21241.64
05:42:30|21240.03
05:42:31|21240.94
05:42:32|21241.31
05:42:33|21241.98
05:42:35|21240.18
05:42:36|21240.7
05:42:37|21241.72
05:42:38|21241.98
05:42:39|21241.52
05:42:40|21241.25
05:42:40|21243.11
05:42:42|21242.88
05:42:43|21241.9
05:42:45|21236.97
05:42:45|21239.11
05:42:46|21240.05
05:42:48|21241.27
05:42:48|21242.75
05:42:49|21243.3
05:42:50|21243.76
05:42:51|21244.25
05:42:52|21243.82
05:42:54|21244.04
05:42:54|21243.54
05:42:55|21242.28
05:42:56|21242.32
05:42:57|21242.69
05:42:58|21243.16
05:42:59|21243.53
05:43:00|21242.94
05:43:01|21243.82
05:43:03|21243.41
05:43:05|21242.67
05:43:06|21243.52
05:43:07|21243.76
05:43:07|21243.75
05:43:09|21242.57
05:43:10|21242.15
05:43:10|21244.14
05:43:11|21242.46
05:43:13|21244.56
05:43:14|21244.8
05:43:14|21247.07
05:43:16|21244.76
05:43:18|21247.04
05:43:19|21245.82
05:43:20|21245.84
05:43:22|21245.92
05:43:22|21245.88
05:43:23|21247.45
05:43:24|21247.4
05:43:25|21239.55
05:43:26|21239.6
05:43:27|21238.33
05:43:28|21239.72
05:43:29|21239.57
05:43:30|21241.21
05:43:31|21240.54
05:43:32|21241.93
05:43:33|21241.48
05:43:35|21240.62
05:43:37|21239.13
05:43:37|21239.27
05:43:38|21239.46
05:43:39|21240.03
05:43:41|21240.39
05:43:42|21248.11
05:43:43|21246.69
05:43:44|21242.34
05:43:45|21242.07
05:43:45|21243.
05:43:47|21242.95
05:43:48|21243.32
05:43:49|21244.1
05:43:50|21243.2
05:43:52|21244.82
05:43:52|21245.97
05:43:53|21245.46
05:43:54|21244.05
05:43:55|21245.05
05:43:56|21244.19
05:43:57|21243.73
05:43:58|21243.84
05:43:59|21243.54
05:44:00|21244.39
05:44:01|21243.93
05:44:02|21243.84
05:44:03|21243.32
05:44:04|21243.98
05:44:05|21243.93
05:44:06|21244.07
05:44:08|21243.58
05:44:09|21244.03
05:44:10|21236.26
05:44:12|21238.56
05:44:12|21238.97
05:44:13|21239.56
05:44:14|21238.9
05:44:15|21242.04
05:44:16|21239.57
05:44:17|21240.65
05:44:19|21238.77
05:44:20|21238.53
05:44:21|21238.43
05:44:21|21237.36
05:44:23|21237.45
05:44:24|21238.23
05:44:25|21238.03
05:44:25|21239.19
05:44:27|21240.2
05:44:28|21239.41
05:44:29|21239.15
05:44:30|21239.15
05:44:31|21238.23
05:44:32|21236.77
05:44:33|21237.63
05:44:34|21237.43
05:44:35|21238.97
05:44:36|21239.39
05:44:38|21239.82
05:44:39|21239.08
05:44:40|21237.69
05:44:41|21238.24
05:44:42|21238.35
05:44:43|21239.23
05:44:44|21238.38
05:44:45|21237.53
05:44:47|21239.25
05:44:48|21239.22
05:44:48|21239.1
05:44:50|21233.55
05:44:51|21233.37
05:44:52|21232.24
05:44:52|21234.83
05:44:53|21235.35
05:44:54|21234.03
05:44:55|21233.69
05:44:57|21232.59
05:44:57|21234.14
05:44:58|21232.35
05:44:59|21232.32
05:45:00|21233.59
05:45:01|21232.76
05:45:03|21232.73
05:45:04|21232.15
05:45:04|21233.69
05:45:06|21234.36
05:45:06|21233.7
05:45:07|21235.1
05:45:08|21234.21
05:45:10|21231.61
05:45:12|21232.55
05:45:12|21232.88
05:45:14|21232.13
05:45:15|21231.84
05:45:16|21232.85
05:45:16|21233.52
05:45:17|21233.72
05:45:18|21231.62
05:45:19|21231.7
05:45:20|21231.67
05:45:21|21231.64
05:45:22|21231.89
05:45:23|21232.08
05:45:24|21231.86
05:45:26|21233.1
05:45:27|21230.47
05:45:27|21232.71
05:45:29|21230.78
05:45:29|21233.29
05:45:31|21233.57
05:45:32|21233.13
05:45:32|21233.57
05:45:33|21230.12
05:45:35|21232.41
05:45:36|21231.19
05:45:38|21232.54
05:45:38|21232.05
05:45:39|21231.41
05:45:45|21233.52
05:45:46|21225.01
05:45:48|21224.63
05:45:49|21226.1
05:45:51|21225.95
05:45:51|21227.39
05:45:53|21226.59
05:45:53|21224.69
05:45:54|21223.86
05:45:55|21223.77
05:45:56|21225.02
05:45:57|21222.55
05:45:58|21220.66
05:46:00|21218.42
05:46:02|21219.15
05:46:02|21220.08
05:46:03|21218.94
05:46:04|21217.62
05:46:05|21217.75
05:46:06|21214.84
05:46:07|21215.3
05:46:09|21216.94
05:46:10|21224.27
05:46:11|21224.4
05:46:11|21224.5
05:46:13|21222.18
05:46:14|21224.58
05:46:15|21223.12
05:46:16|21224.
05:46:17|21223.05
05:46:18|21221.3
05:46:19|21222.13
05:46:20|21222.15
05:46:21|21222.44
05:46:23|21222.01
05:46:23|21222.48
05:46:25|21219.93
05:46:26|21222.39
05:46:27|21222.27
05:46:27|21221.35
05:46:29|21222.06
05:46:29|21224.99
05:46:30|21223.65
05:46:31|21223.22
05:46:32|21223.33
05:46:33|21222.63
05:46:35|21223.46
05:46:36|21223.03
05:46:37|21222.49
05:46:38|21222.96
05:46:40|21223.06
05:46:42|21224.46
05:46:43|21224.15
05:46:43|21225.17
05:46:44|21224.11
05:46:46|21223.58
05:46:47|21223.78
05:46:48|21222.87
05:46:49|21223.5
05:46:50|21224.94
05:46:50|21226.18
05:46:51|21224.29
05:46:52|21221.87
05:46:53|21223.67
05:46:55|21225.04
05:46:56|21225.73
05:46:57|21231.01
05:46:58|21234.
05:46:59|21234.97
05:47:00|21235.94
05:47:01|21234.43
05:47:02|21241.51
05:47:03|21241.71
05:47:04|21242.86
05:47:05|21243.29
05:47:07|21246.29
05:47:08|21251.34
05:47:10|21252.56
05:47:10|21251.61
05:47:11|21251.01
05:47:12|21253.38
05:47:14|21251.09
05:47:15|21248.89
05:47:16|21257.04
05:47:17|21257.45
05:47:18|21257.24
05:47:19|21261.31
05:47:20|21263.49
05:47:22|21262.08
05:47:22|21262.98
05:47:23|21262.9
05:47:24|21267.12
05:47:26|21265.81
05:47:27|21266.53
05:47:28|21265.35
05:47:29|21263.99
05:47:30|21262.99
05:47:31|21268.25
05:47:33|21263.64
05:47:33|21262.48
05:47:35|21264.38
05:47:35|21265.56
05:47:37|21267.85
05:47:38|21264.78
05:47:39|21265.67
05:47:40|21270.91
05:47:42|21267.26
05:47:42|21267.08
05:47:44|21266.41
05:47:45|21267.06
05:47:45|21265.44
05:47:47|21260.21
05:47:48|21261.44
05:47:50|21260.2
05:47:50|21259.21
05:47:52|21262.04
05:47:53|21261.46
05:47:54|21260.01
05:47:55|21260.
05:47:57|21261.03
05:47:57|21260.47
05:47:59|21261.49
05:47:59|21258.96
05:48:01|21260.59
05:48:02|21257.74
05:48:02|21257.06
05:48:04|21256.18
05:48:04|21249.19
05:48:05|21248.93
05:48:07|21249.27
05:48:08|21251.83
05:48:09|21250.78
05:48:10|21248.61
05:48:12|21250.77
05:48:12|21250.82
05:48:14|21248.81
05:48:15|21249.21
05:48:15|21249.84
05:48:16|21250.
05:48:18|21250.98
05:48:19|21249.58
05:48:20|21248.24
05:48:21|21245.85
05:48:22|21247.41
05:48:24|21252.73
05:48:24|21251.81
05:48:26|21251.44
05:48:26|21250.51
05:48:28|21252.6
05:48:28|21246.19
05:48:29|21240.
05:48:30|21241.8
05:48:32|21242.07
05:48:32|21248.23
05:48:33|21247.33
05:48:34|21245.59
05:48:36|21248.1
05:48:37|21250.15
05:48:38|21248.11
05:48:39|21252.08
05:48:40|21252.45
05:48:41|21251.92
05:48:42|21250.73
05:48:43|21249.6
05:48:45|21249.62
05:48:46|21250.11
05:48:47|21249.09
05:48:48|21249.6
05:48:49|21248.02
05:48:50|21249.51
05:48:52|21249.51
05:48:52|21250.12
05:48:54|21246.61
05:48:55|21245.77
05:48:56|21245.89
05:48:57|21246.92
05:48:58|21247.9
05:48:59|21245.24
05:49:00|21245.23
05:49:01|21246.97
05:49:02|21247.06
05:49:03|21251.12
05:49:04|21248.58
05:49:05|21247.58
05:49:06|21248.31
05:49:07|21248.08
05:49:08|21246.73
05:49:10|21248.4
05:49:10|21247.48
05:49:12|21249.1
05:49:13|21247.88
05:49:14|21246.27
05:49:15|21246.52
05:49:16|21245.
05:49:17|21244.71
05:49:18|21243.57
05:49:19|21243.86
05:49:20|21242.62
05:49:21|21242.9
05:49:22|21245.47
05:49:23|21247.09
05:49:24|21253.57
05:49:25|21248.1
05:49:26|21249.01
05:49:27|21246.
05:49:29|21246.87
05:49:30|21247.43
05:49:30|21245.6
05:49:31|21248.32
05:49:32|21246.8
05:49:33|21247.21
05:49:34|21247.54
05:49:35|21246.86
05:49:36|21247.35
05:49:38|21246.97
05:49:38|21248.38
05:49:39|21245.53
05:49:41|21248.5
05:49:43|21248.84
05:49:44|21248.45
05:49:45|21248.91
05:49:46|21247.82
05:49:47|21248.54
05:49:48|21248.19
05:49:49|21248.29
05:49:50|21248.48
05:49:51|21248.33
05:49:52|21257.57
05:49:53|21258.52
05:49:54|21257.6
05:49:55|21259.03
05:49:56|21259.1
05:49:57|21259.32
05:49:58|21259.04
05:49:59|21257.35
05:50:01|21257.34
05:50:01|21258.48
05:50:03|21258.1
05:50:03|21258.56
05:50:05|21257.21
05:50:07|21256.9
05:50:07|21253.15
05:50:09|21254.49
05:50:10|21254.26
05:50:11|21254.42
05:50:12|21254.8
05:50:13|21248.07
05:50:14|21245.94
05:50:16|21244.76
05:50:16|21244.5
05:50:18|21246.33
05:50:18|21246.74
05:50:20|21247.76
05:50:20|21247.16
05:50:21|21246.31
05:50:22|21246.25
05:50:24|21252.31
05:50:25|21250.83
05:50:27|21250.99
05:50:27|21252.87
05:50:29|21251.82
05:50:30|21248.16
05:50:31|21247.43
05:50:31|21247.3
05:50:33|21247.76
05:50:34|21247.1
05:50:35|21245.05
05:50:36|21245.65
05:50:37|21245.14
05:50:38|21246.81
05:50:40|21248.18
05:50:41|21249.2
05:50:41|21249.07
05:50:43|21249.67
05:50:43|21249.67
05:50:45|21253.61
05:50:46|21250.35
05:50:47|21249.53
05:50:49|21246.9
05:50:49|21247.17
05:50:51|21262.37
05:50:51|21257.02
05:50:53|21251.48
05:50:55|21255.91
05:50:55|21252.18
05:50:56|21253.72
05:50:57|21250.71
05:50:58|21252.93
05:50:59|21252.22
05:51:00|21251.21
05:51:01|21251.99
05:51:02|21254.03
05:51:03|21252.
05:51:04|21252.23
05:51:06|21252.37
05:51:08|21253.27
05:51:09|21251.44
05:51:10|21254.
05:51:11|21254.45
05:51:12|21252.94
05:51:13|21252.79
05:51:14|21253.4
05:51:16|21252.01
05:51:17|21251.91
05:51:17|21252.95
05:51:18|21254.
05:51:19|21252.49
05:51:20|21254.45
05:51:22|21254.4
05:51:23|21255.91
05:51:24|21257.23
05:51:25|21260.73
05:51:26|21259.44
05:51:27|21258.32
05:51:28|21258.24
05:51:29|21258.16
05:51:30|21258.6
05:51:31|21258.3
05:51:32|21258.13
05:51:33|21258.59
05:51:34|21257.7
05:51:35|21256.38
05:51:36|21257.68
05:51:37|21257.24
05:51:38|21256.6
05:51:40|21256.03
05:51:40|21256.87
05:51:41|21256.82
05:51:44|21259.52
05:51:44|21260.41
05:51:46|21260.44
05:51:51|21258.94
05:51:52|21248.57
05:51:53|21246.01
05:51:53|21247.45
05:51:55|21245.94
05:51:55|21246.62
05:51:57|21246.1
05:51:58|21247.14
05:52:00|21247.19
05:52:01|21249.38
05:52:02|21252.81
05:52:02|21251.95
05:52:04|21250.13
05:52:05|21250.84
05:52:06|21250.59
05:52:08|21250.05
05:52:08|21248.4
05:52:09|21249.49
05:52:11|21255.66
05:52:12|21257.45
05:52:13|21256.42
05:52:14|21254.26
05:52:15|21255.89
05:52:16|21256.19
05:52:17|21252.76
05:52:18|21253.25
05:52:19|21253.13
05:52:20|21253.03
05:52:21|21253.63
05:52:22|21253.45
05:52:23|21253.89
05:52:24|21251.81
05:52:25|21251.84
05:52:26|21252.64
05:52:27|21251.24
05:52:28|21251.07
05:52:29|21253.07
05:52:30|21253.37
05:52:31|21253.37
05:52:32|21253.56
05:52:33|21253.
05:52:34|21254.9
05:52:35|21253.39
05:52:37|21253.72
05:52:38|21252.48
05:52:39|21253.21
05:52:40|21252.55
05:52:41|21255.
05:52:42|21254.56
05:52:43|21254.57
05:52:44|21253.34
05:52:46|21253.73
05:52:46|21254.66
05:52:47|21255.12
05:52:48|21257.52
05:52:50|21257.5
05:52:52|21256.57
05:52:52|21256.87
05:52:53|21256.48
05:52:54|21255.99
05:52:56|21251.71
05:52:57|21251.98
05:52:58|21252.33
05:52:59|21254.09
05:53:00|21253.45
05:53:01|21252.7
05:53:03|21252.14
05:53:03|21251.38
05:53:04|21252.02
05:53:06|21252.49
05:53:06|21253.64
05:53:07|21254.63
05:53:09|21252.66
05:53:10|21252.11
05:53:11|21253.46
05:53:12|21252.43
05:53:13|21252.58
05:53:15|21255.34
05:53:15|21253.39
05:53:17|21253.9
05:53:17|21253.47
05:53:18|21253.39
05:53:20|21251.52
05:53:21|21251.83
05:53:23|21253.71
05:53:23|21255.33
05:53:24|21253.84
05:53:26|21253.27
05:53:26|21252.35
05:53:28|21252.38
05:53:28|21252.56
05:53:29|21252.01
05:53:31|21252.27
05:53:31|21253.04
05:53:32|21255.
05:53:33|21254.05
05:53:34|21253.9
05:53:36|21254.29
05:53:36|21253.33
05:53:37|21252.68
05:53:39|21252.65
05:53:39|21252.15
05:53:41|21253.23
05:53:42|21251.63
05:53:42|21253.04
05:53:44|21254.73
05:53:44|21252.17
05:53:46|21252.16
05:53:48|21251.8
05:53:49|21252.15
05:53:50|21252.49
05:53:50|21252.58
05:53:52|21249.96
05:53:53|21248.67
05:53:54|21248.84
05:53:55|21249.54
05:53:56|21250.01
05:53:57|21250.48
05:53:58|21251.03
05:53:59|21250.47
05:54:00|21250.11
05:54:01|21251.2
05:54:02|21251.29
05:54:03|21250.66
05:54:05|21250.62
05:54:05|21254.24
05:54:07|21253.23
05:54:08|21253.6
05:54:09|21252.43
05:54:10|21253.11
05:54:11|21252.61
05:54:12|21254.65
05:54:13|21254.22
05:54:14|21253.42
05:54:16|21252.62
05:54:16|21253.47
05:54:18|21253.89
05:54:18|21254.61
05:54:19|21254.35
05:54:20|21254.35
05:54:21|21253.56
05:54:22|21254.71
05:54:23|21253.31
05:54:24|21252.65
05:54:25|21252.67
05:54:27|21253.67
05:54:28|21251.72
05:54:29|21251.69
05:54:30|21251.61
05:54:31|21251.
05:54:32|21252.03
05:54:33|21252.05
05:54:33|21252.48
05:54:35|21250.75
05:54:37|21248.05
05:54:37|21249.46
05:54:38|21250.83
05:54:39|21251.35
05:54:40|21252.61
05:54:41|21252.84
05:54:42|21252.36
05:54:43|21253.81
05:54:44|21253.34
05:54:45|21254.2
05:54:46|21254.22
05:54:48|21254.21
05:54:49|21250.74
05:54:51|21250.48
05:54:51|21250.05
05:54:52|21250.75
05:54:53|21250.89
05:54:54|21250.46
05:54:55|21249.49
05:54:57|21249.83
05:54:58|21250.16
05:54:59|21249.49
05:55:00|21251.06
05:55:02|21250.11
05:55:02|21252.6
05:55:03|21251.64
05:55:04|21254.17
05:55:05|21255.14
05:55:07|21252.85
05:55:08|21251.36
05:55:09|21251.31
05:55:10|21250.24
05:55:12|21247.85
05:55:12|21248.51
05:55:15|21248.63
05:55:15|21247.65
05:55:16|21249.19
05:55:17|21248.83
05:55:18|21248.93
05:55:20|21249.79
05:55:21|21249.48
05:55:21|21249.22
05:55:23|21247.83
05:55:24|21247.58
05:55:25|21248.5
05:55:26|21248.23
05:55:27|21248.49
05:55:28|21248.15
05:55:28|21250.73
05:55:30|21250.16
05:55:30|21250.58
05:55:32|21252.39
05:55:32|21249.4
05:55:34|21249.03
05:55:34|21247.76
05:55:36|21248.36
05:55:36|21248.06
05:55:37|21247.2
05:55:39|21247.3
05:55:40|21246.84
05:55:40|21246.97
05:55:41|21246.46
05:55:43|21246.3
05:55:43|21245.08
05:55:44|21244.65
05:55:46|21246.3
05:55:48|21245.52
05:55:48|21245.5
05:55:49|21245.49
05:55:50|21245.58
05:55:51|21245.71
05:55:52|21246.4
05:55:54|21247.02
05:55:54|21245.92
05:55:55|21246.86
05:55:56|21242.54
05:55:57|21242.47
05:55:59|21246.4
05:56:00|21248.23
05:56:01|21247.64
05:56:02|21248.85
05:56:03|21248.88
05:56:04|21248.5
05:56:05|21248.86
05:56:06|21247.92
05:56:07|21248.78
05:56:08|21246.14
05:56:09|21246.54
05:56:10|21246.98
05:56:11|21245.34
05:56:12|21245.
05:56:14|21248.35
05:56:15|21248.68
05:56:16|21248.2
05:56:16|21241.75
05:56:17|21241.66
05:56:19|21244.27
05:56:19|21244.46
05:56:20|21254.69
05:56:21|21256.28
05:56:23|21262.31
05:56:23|21261.72
05:56:25|21260.05
05:56:27|21260.59
05:56:28|21258.45
05:56:29|21256.96
05:56:30|21256.4
05:56:31|21256.56
05:56:32|21257.5
05:56:33|21255.77
05:56:34|21257.36
05:56:35|21257.67
05:56:36|21257.66
05:56:37|21259.45
05:56:38|21258.79
05:56:39|21258.61
05:56:40|21259.12
05:56:41|21259.31
05:56:42|21257.11
05:56:43|21257.34
05:56:44|21256.65
05:56:45|21257.15
05:56:46|21256.2
05:56:47|21256.94
05:56:49|21255.91
05:56:50|21256.1
05:56:52|21257.79
05:56:53|21264.43
05:56:53|21263.03
05:56:55|21262.15
05:56:56|21260.84
05:56:56|21261.89
05:56:58|21261.61
05:56:59|21261.14
05:56:59|21262.09
05:57:02|21262.06
05:57:02|21261.87
05:57:03|21263.08
05:57:04|21260.92
05:57:06|21262.29
05:57:08|21268.37
05:57:09|21269.64
05:57:10|21271.93
05:57:11|21273.57
05:57:12|21270.16
05:57:13|21271.18
05:57:14|21274.27
05:57:15|21274.15
05:57:16|21272.91
05:57:17|21273.18
05:57:18|21275.06
05:57:19|21271.57
05:57:20|21272.21
05:57:21|21271.64
05:57:22|21270.72
05:57:23|21271.6
05:57:24|21276.16
05:57:25|21276.43
05:57:26|21273.29
05:57:27|21273.63
05:57:28|21273.82
05:57:29|21274.05
05:57:31|21273.25
05:57:32|21273.49
05:57:33|21273.6
05:57:34|21272.32
05:57:37|21270.91
05:57:38|21265.13
05:57:39|21266.
05:57:40|21266.71
05:57:41|21265.18
05:57:43|21263.99
05:57:44|21265.48
05:57:44|21266.24
05:57:45|21264.93
05:57:46|21265.78
05:57:48|21265.99
05:57:50|21267.59
05:57:50|21265.82
05:57:52|21266.31
05:57:54|21257.97
05:57:55|21254.53
05:57:56|21254.84
05:57:57|21249.52
05:57:57|21250.45
05:57:58|21249.62
05:58:00|21253.27
05:58:01|21246.11
05:58:02|21247.66
05:58:03|21248.7
05:58:03|21249.37
05:58:04|21248.99
05:58:06|21249.93
05:58:07|21252.91
05:58:09|21252.6
05:58:10|21255.23
05:58:11|21252.1
05:58:12|21250.03
05:58:13|21248.22
05:58:14|21253.26
05:58:15|21253.89
05:58:16|21254.77
05:58:17|21254.48
05:58:18|21252.81
05:58:19|21252.7
05:58:20|21252.01
05:58:21|21254.26
05:58:22|21255.38
05:58:23|21255.5
05:58:24|21253.12
05:58:25|21251.34
05:58:26|21251.27
05:58:27|21252.25
05:58:28|21252.21
05:58:29|21252.38
05:58:30|21253.22
05:58:31|21253.93
05:58:32|21253.3
05:58:33|21250.53
05:58:34|21250.65
05:58:35|21251.19
05:58:36|21252.26
05:58:38|21252.64
05:58:39|21253.07
05:58:39|21253.02
05:58:41|21252.45
05:58:42|21252.46
05:58:42|21252.71
05:58:43|21250.43
05:58:45|21249.96
05:58:46|21251.36
05:58:47|21251.28
05:58:48|21251.72
05:58:49|21253.72
05:58:50|21252.87
05:58:51|21252.68
05:58:52|21253.73
05:58:54|21249.31
05:58:54|21249.91
05:58:55|21248.16
05:58:56|21247.73
05:58:57|21248.27
05:58:59|21248.23
05:59:00|21249.97
05:59:01|21245.86
05:59:02|21247.15
05:59:03|21247.6
05:59:04|21247.63
05:59:06|21247.97
05:59:06|21251.44
05:59:08|21253.26
05:59:08|21251.42
05:59:09|21251.41
05:59:10|21251.41
05:59:11|21252.03
05:59:13|21252.81
05:59:14|21253.25
05:59:15|21253.27
05:59:16|21252.45
05:59:17|21252.96
05:59:18|21250.33
05:59:19|21249.2
05:59:20|21249.
05:59:21|21249.45
05:59:22|21249.06
05:59:23|21249.9
05:59:24|21250.61
05:59:25|21249.4
05:59:26|21250.65
05:59:27|21250.35
05:59:28|21250.16
05:59:29|21249.54
05:59:30|21248.53
05:59:31|21247.6
05:59:33|21248.73
05:59:33|21244.93
05:59:34|21246.97
05:59:35|21247.
05:59:36|21248.22
05:59:37|21247.25
05:59:39|21248.31
05:59:39|21247.04
05:59:40|21248.25
05:59:41|21247.99
05:59:42|21246.26
05:59:43|21245.
05:59:44|21245.62
05:59:45|21245.98
05:59:46|21247.02
05:59:47|21248.59
05:59:49|21247.52
05:59:49|21248.06
05:59:50|21248.
05:59:51|21247.5
05:59:52|21246.37
05:59:54|21246.33
05:59:55|21246.04
05:59:56|21246.21
05:59:58|21247.43
05:59:58|21246.74
05:59:59|21244.68
06:00:01|21246.23
06:00:03|21246.05
06:00:04|21246.47
06:00:05|21249.33
06:00:07|21252.56
06:00:07|21250.68
06:00:09|21249.5
06:00:11|21246.38
06:00:12|21246.33
06:00:13|21245.44
06:00:14|21247.01
06:00:15|21246.73
06:00:16|21244.89
06:00:17|21245.54
06:00:18|21249.09
06:00:19|21249.74
06:00:19|21247.9
06:00:21|21247.87
06:00:22|21247.96
06:00:22|21248.07
06:00:24|21250.38
06:00:25|21250.35
06:00:26|21251.83
06:00:27|21253.49
06:00:28|21255.68
06:00:28|21254.27
06:00:29|21252.96
06:00:31|21254.09
06:00:31|21254.35
06:00:33|21254.03
06:00:34|21254.15
06:00:35|21254.07
06:00:36|21253.45
06:00:37|21253.44
06:00:38|21253.21
06:00:39|21251.46
06:00:39|21250.38
06:00:41|21251.83
06:00:43|21252.43
06:00:43|21253.46
06:00:44|21251.58
06:00:45|21251.58
06:00:46|21252.99
06:00:47|21251.72
06:00:48|21250.31
06:00:49|21252.
06:00:50|21250.43
06:00:52|21249.63
06:00:54|21250.02
06:00:55|21251.13
06:00:56|21252.28
06:00:57|21251.44
06:00:58|21251.52
06:01:00|21250.84
06:01:00|21250.26
06:01:02|21256.88
06:01:02|21253.74
06:01:04|21255.22
06:01:06|21259.81
06:01:07|21255.56
06:01:08|21254.83
06:01:09|21256.05
06:01:10|21257.32
06:01:12|21256.6
06:01:13|21258.93
06:01:14|21258.76
06:01:15|21258.25
06:01:16|21256.48
06:01:17|21257.58
06:01:18|21258.93
06:01:19|21258.37
06:01:20|21258.06
06:01:21|21253.95
06:01:22|21254.54
06:01:23|21254.46
06:01:24|21256.8
06:01:26|21255.5
06:01:26|21256.64
06:01:28|21256.07
06:01:28|21256.08
06:01:29|21255.72
06:01:31|21255.26
06:01:31|21255.34
06:01:32|21255.17
06:01:33|21254.77
06:01:34|21255.23
06:01:35|21254.54
06:01:37|21254.19
06:01:37|21256.17
06:01:38|21256.65
06:01:40|21255.78
06:01:40|21256.78
06:01:41|21259.89
06:01:43|21257.74
06:01:43|21255.35
06:01:44|21257.85
06:01:46|21257.67
06:01:46|21257.47
06:01:48|21256.6
06:01:49|21259.31
06:01:49|21260.8
06:01:50|21259.9
06:01:51|21259.89
06:01:54|21259.1
06:01:55|21258.75
06:01:56|21258.51
06:01:58|21258.97
06:01:58|21258.06
06:01:59|21258.27
06:02:00|21257.83
06:02:01|21259.14
06:02:02|21257.34
06:02:03|21257.77
06:02:04|21257.28
06:02:05|21257.08
06:02:06|21258.01
06:02:07|21257.22
06:02:09|21255.5
06:02:10|21255.75
06:02:11|21254.3
06:02:12|21256.96
06:02:12|21248.99
06:02:14|21245.66
06:02:15|21248.93
06:02:16|21247.43
06:02:16|21246.25
06:02:17|21246.75
06:02:19|21247.15
06:02:20|21248.99
06:02:20|21247.66
06:02:21|21248.
06:02:23|21247.31
06:02:24|21246.85
06:02:24|21247.6
06:02:25|21246.91
06:02:26|21246.22
06:02:28|21247.39
06:02:29|21247.05
06:02:30|21246.56
06:02:31|21249.25
06:02:33|21249.37
06:02:34|21248.87
06:02:35|21249.3
06:02:36|21250.33
06:02:36|21250.34
06:02:38|21249.69
06:02:38|21250.96
06:02:39|21249.24
06:02:40|21250.74
06:02:42|21249.44
06:02:43|21251.26
06:02:43|21251.95
06:02:45|21250.75
06:02:46|21251.38
06:02:47|21250.48
06:02:47|21254.82
06:02:48|21254.84
06:02:49|21255.74
06:02:51|21258.94
06:02:52|21255.29
06:02:52|21255.17
06:02:54|21254.85
06:02:56|21255.75
06:02:57|21256.36
06:02:58|21255.98
06:02:59|21254.27
06:03:00|21256.18
06:03:01|21253.83
06:03:03|21253.42
06:03:04|21253.53
06:03:05|21253.18
06:03:06|21252.55
06:03:07|21252.45
06:03:08|21253.22
06:03:09|21252.15
06:03:11|21255.56
06:03:12|21253.72
06:03:12|21258.18
06:03:13|21257.45
06:03:14|21263.45
06:03:15|21265.37
06:03:17|21263.73
06:03:18|21265.04
06:03:19|21264.82
06:03:20|21265.05
06:03:21|21266.
06:03:22|21265.27
06:03:23|21265.87
06:03:24|21265.3
06:03:26|21265.64
06:03:26|21264.12
06:03:28|21265.05
06:03:29|21263.58
06:03:30|21262.98
06:03:31|21263.85
06:03:32|21264.4
06:03:33|21264.39
06:03:34|21264.5
06:03:35|21267.27
06:03:36|21266.22
06:03:37|21262.79
06:03:38|21262.5
06:03:39|21261.77
06:03:40|21262.83
06:03:41|21261.48
06:03:42|21261.95
06:03:43|21262.2
06:03:44|21262.9
06:03:45|21262.71
06:03:46|21262.55
06:03:47|21266.12
06:03:48|21262.93
06:03:49|21262.38
06:03:50|21264.95
06:03:51|21263.27
06:03:52|21262.85
06:03:53|21263.3
06:03:55|21261.27
06:03:56|21261.64
06:03:56|21262.73
06:03:59|21265.25
06:03:59|21264.74
06:04:00|21265.43
06:04:01|21264.02
06:04:02|21263.35
06:04:03|21262.49
06:04:04|21262.02
06:04:05|21261.8
06:04:06|21263.05
06:04:07|21262.5
06:04:08|21262.69
06:04:09|21263.61
06:04:10|21265.12
06:04:12|21267.05
06:04:12|21267.05
06:04:14|21266.29
06:04:16|21266.29
06:04:16|21266.67
06:04:17|21263.01
06:04:18|21262.83
06:04:19|21262.27
06:04:20|21262.44
06:04:21|21261.07
06:04:22|21260.53
06:04:23|21256.13
06:04:25|21262.28
06:04:27|21260.81
06:04:28|21258.62
06:04:29|21258.72
06:04:29|21261.29
06:04:31|21260.17
06:04:32|21258.3
06:04:32|21257.54
06:04:33|21259.76
06:04:35|21260.72
06:04:36|21259.89
06:04:37|21261.09
06:04:37|21257.49
06:04:39|21255.91
06:04:40|21259.53
06:04:41|21258.96
06:04:42|21257.82
06:04:43|21257.9
06:04:44|21252.7
06:04:45|21255.09
06:04:46|21256.02
06:04:47|21255.8
06:04:48|21255.26
06:04:49|21255.52
06:04:50|21256.32
06:04:51|21255.76
06:04:52|21255.01
06:04:53|21255.16
06:04:54|21260.2
06:04:55|21256.87
06:04:56|21256.42
06:04:57|21252.87
06:04:58|21255.07
06:04:58|21254.3
06:05:01|21254.36
06:05:02|21254.13
06:05:02|21254.14
06:05:04|21255.43
06:05:05|21254.15
06:05:06|21256.14
06:05:07|21256.04
06:05:08|21256.55
06:05:09|21253.53
06:05:10|21252.18
06:05:11|21251.86
06:05:12|21252.64
06:05:13|21254.
06:05:14|21253.13
06:05:16|21252.4
06:05:16|21253.77
06:05:17|21254.42
06:05:19|21253.32
06:05:20|21252.19
06:05:21|21253.32
06:05:23|21253.29
06:05:24|21251.69
06:05:25|21249.51
06:05:26|21252.09
06:05:26|21250.86
06:05:27|21249.36
06:05:29|21250.3
06:05:29|21251.34
06:05:31|21250.88
06:05:32|21249.83
06:05:33|21248.83
06:05:33|21249.74
06:05:35|21249.74
06:05:35|21249.78
06:05:36|21250.12
06:05:38|21251.78
06:05:39|21251.67
06:05:40|21251.61
06:05:41|21249.95
06:05:42|21250.69
06:05:43|21249.39
06:05:44|21247.95
06:05:45|21248.22
06:05:46|21249.13
06:05:47|21247.94
06:05:48|21248.07
06:05:49|21248.04
06:05:50|21248.13
06:05:51|21241.85
06:05:52|21241.01
06:05:53|21238.32
06:05:54|21239.75
06:05:56|21240.2
06:05:57|21241.68
06:05:57|21242.36
06:05:59|21241.38
06:06:00|21243.94
06:06:02|21245.47
06:06:03|21242.8
06:06:04|21242.29
06:06:05|21242.28
06:06:06|21241.75
06:06:07|21240.04
06:06:09|21238.96
06:06:10|21236.89
06:06:11|21237.96
06:06:12|21241.64
06:06:13|21241.94
06:06:14|21243.73
06:06:15|21243.7
06:06:17|21243.84
06:06:17|21243.58
06:06:18|21243.02
06:06:20|21243.7
06:06:20|21244.39
06:06:21|21244.66
06:06:22|21243.04
06:06:23|21243.28
06:06:25|21242.
06:06:26|21243.
06:06:27|21240.73
06:06:28|21238.89
06:06:29|21237.84
06:06:30|21232.61
06:06:31|21234.69
06:06:32|21236.38
06:06:34|21236.51
06:06:35|21236.81
06:06:35|21237.58
06:06:36|21235.76
06:06:37|21236.52
06:06:39|21236.28
06:06:39|21236.93
06:06:40|21237.41
06:06:42|21236.38
06:06:43|21235.63
06:06:43|21232.95
06:06:45|21233.39
06:06:46|21233.54
06:06:46|21233.7
06:06:47|21235.19
06:06:49|21235.53
06:06:49|21232.8
06:06:50|21233.39
06:06:51|21233.58
06:06:53|21234.54
06:06:54|21236.
06:06:55|21236.1
06:06:55|21238.48
06:06:57|21236.47
06:06:58|21237.24
06:07:00|21236.81
06:07:00|21238.27
06:07:01|21237.6
06:07:03|21237.04
06:07:04|21236.99
06:07:05|21236.08
06:07:06|21238.89
06:07:07|21240.06
06:07:08|21239.97
06:07:09|21240.82
06:07:10|21239.47
06:07:11|21232.74
06:07:12|21231.85
06:07:13|21231.8
06:07:14|21230.57
06:07:15|21230.86
06:07:17|21231.65
06:07:18|21232.4
06:07:18|21234.
06:07:20|21231.73
06:07:20|21234.57
06:07:22|21234.46
06:07:22|21233.89
06:07:24|21234.78
06:07:24|21233.42
06:07:26|21234.19
06:07:26|21234.37
06:07:28|21234.67
06:07:29|21234.78
06:07:29|21234.83
06:07:31|21233.08
06:07:31|21234.16
06:07:32|21232.98
06:07:33|21233.85
06:07:35|21233.15
06:07:35|21232.77
06:07:37|21230.29
06:07:38|21230.61
06:07:39|21230.99
06:07:40|21232.13
06:07:41|21231.5
06:07:43|21231.64
06:07:43|21231.35
06:07:45|21228.2
06:07:45|21229.08
06:07:46|21232.24
06:07:47|21230.26
06:07:48|21229.96
06:07:50|21227.92
06:07:52|21228.07
06:07:53|21227.34
06:07:53|21229.47
06:07:54|21229.9
06:07:55|21226.58
06:07:57|21226.88
06:07:57|21224.94
06:07:58|21224.06
06:08:00|21222.86
06:08:01|21222.92
06:08:03|21223.53
06:08:03|21220.65
06:08:04|21224.66
06:08:06|21223.62
06:08:07|21222.85
06:08:09|21220.59
06:08:10|21222.65
06:08:11|21221.62
06:08:11|21221.94
06:08:13|21222.39
06:08:14|21228.91
06:08:15|21227.3
06:08:16|21227.68
06:08:17|21227.58
06:08:18|21227.51
06:08:19|21228.1
06:08:21|21226.9
06:08:22|21227.99
06:08:23|21227.64
06:08:23|21227.69
06:08:24|21227.66
06:08:25|21227.82
06:08:26|21226.93
06:08:28|21228.07
06:08:28|21228.13
06:08:29|21227.53
06:08:30|21228.07
06:08:31|21227.93
06:08:33|21228.09
06:08:34|21228.04
06:08:35|21228.
06:08:36|21227.86
06:08:37|21228.48
06:08:38|21228.12
06:08:39|21220.6
06:08:40|21215.21
06:08:41|21216.38
06:08:42|21213.87
06:08:43|21211.5
06:08:44|21213.27
06:08:45|21214.37
06:08:46|21214.53
06:08:47|21212.56
06:08:48|21211.83
06:08:49|21204.14
06:08:50|21205.39
06:08:51|21206.2
06:08:52|21204.4
06:08:53|21202.65
06:08:54|21207.3
06:08:55|21205.04
06:08:56|21205.12
06:08:57|21208.05
06:08:58|21208.22
06:08:59|21208.52
06:09:00|21210.99
06:09:01|21210.2
06:09:02|21209.37
06:09:03|21208.78
06:09:04|21206.42
06:09:05|21205.22
06:09:06|21205.44
06:09:08|21206.28
06:09:08|21205.32
06:09:09|21206.41
06:09:11|21206.73
06:09:12|21206.42
06:09:12|21207.24
06:09:14|21204.42
06:09:14|21205.82
06:09:16|21204.45
06:09:16|21203.93
06:09:17|21203.7
06:09:18|21205.06
06:09:19|21204.72
06:09:21|21205.04
06:09:22|21210.
06:09:23|21212.69
06:09:25|21209.8
06:09:26|21214.85
06:09:27|21215.92
06:09:28|21216.07
06:09:29|21217.06
06:09:30|21217.11
06:09:31|21220.21
06:09:32|21220.32
06:09:33|21226.97
06:09:34|21228.71
06:09:35|21227.4
06:09:37|21228.86
06:09:38|21223.44
06:09:39|21223.35
06:09:40|21225.84
06:09:41|21223.28
06:09:42|21223.05
06:09:43|21228.15
06:09:44|21225.14
06:09:45|21225.99
06:09:46|21223.7
06:09:47|21223.22
06:09:48|21223.57
06:09:49|21222.73
06:09:50|21220.86
06:09:51|21221.41
06:09:52|21222.49
06:09:53|21221.3
06:09:54|21224.52
06:09:55|21222.68
06:09:56|21217.22
06:09:57|21215.28
06:09:58|21215.44
06:09:59|21216.68
06:10:00|21217.62
06:10:01|21218.42
06:10:02|21219.55
06:10:04|21220.28
06:10:05|21222.86
06:10:05|21220.85
06:10:08|21223.51
06:10:08|21223.03
06:10:09|21224.29
06:10:10|21226.53
06:10:11|21225.72
06:10:12|21226.09
06:10:13|21226.93
06:10:14|21224.77
06:10:15|21225.51
06:10:16|21223.56
06:10:17|21224.57
06:10:18|21224.58
06:10:19|21224.73
06:10:20|21224.22
06:10:22|21220.01
06:10:23|21222.
06:10:23|21221.66
06:10:25|21222.75
06:10:26|21221.8
06:10:27|21221.85
06:10:27|21220.8
06:10:29|21222.03
06:10:30|21221.9
06:10:31|21221.91
06:10:32|21222.85
06:10:33|21222.84
06:10:35|21220.96
06:10:35|21220.96
06:10:36|21217.49
06:10:38|21218.5
06:10:38|21217.46
06:10:39|21217.99
06:10:40|21217.89
06:10:41|21218.01
06:10:42|21217.73
06:10:44|21218.59
06:10:45|21220.56
06:10:46|21219.72
06:10:47|21221.15
06:10:48|21220.87
06:10:50|21221.86
06:10:50|21214.67
06:10:51|21208.12
06:10:52|21207.79
06:10:54|21204.78
06:10:54|21203.96
06:10:55|21204.06
06:10:57|21201.07
06:10:57|21200.36
06:10:59|21202.59
06:10:59|21207.52
06:11:00|21205.85
06:11:02|21205.56
06:11:03|21206.43
06:11:03|21207.3
06:11:06|21206.02
06:11:06|21204.83
06:11:07|21205.25
06:11:08|21205.33
06:11:09|21203.68
06:11:10|21203.08
06:11:11|21205.16
06:11:12|21206.76
06:11:13|21206.02
06:11:14|21206.56
06:11:15|21206.63
06:11:16|21206.38
06:11:17|21206.55
06:11:18|21206.8
06:11:19|21205.69
06:11:20|21204.37
06:11:22|21202.48
06:11:23|21203.46
06:11:24|21201.99
06:11:25|21201.97
06:11:26|21202.44
06:11:26|21201.04
06:11:28|21202.08
06:11:29|21200.44
06:11:30|21201.95
06:11:32|21201.32
06:11:32|21202.78
06:11:34|21201.78
06:11:34|21203.52
06:11:35|21203.1
06:11:36|21201.41
06:11:37|21202.49
06:11:38|21203.45
06:11:39|21202.83
06:11:40|21202.05
06:11:41|21202.38
06:11:42|21202.15
06:11:43|21203.14
06:11:45|21205.29
06:11:46|21205.
06:11:47|21205.73
06:11:48|21205.3
06:11:49|21206.63
06:11:50|21206.5
06:11:51|21206.59
06:11:52|21206.59
06:11:53|21206.61
06:11:54|21206.13
06:11:55|21206.07
06:11:56|21204.6
06:11:57|21206.72
06:11:58|21203.85
06:11:59|21205.37
06:12:01|21205.86
06:12:01|21205.4
06:12:03|21210.74
06:12:04|21214.12
06:12:06|21213.79
06:12:07|21212.92
06:12:08|21212.87
06:12:09|21211.76
06:12:10|21212.48
06:12:11|21211.12
06:12:12|21211.82
06:12:13|21212.
06:12:14|21210.25
06:12:15|21210.4
06:12:16|21211.05
06:12:18|21212.96
06:12:19|21213.09
06:12:19|21212.94
06:12:21|21212.49
06:12:23|21212.78
06:12:23|21214.01
06:12:25|21213.87
06:12:26|21213.71
06:12:27|21213.6
06:12:27|21215.86
06:12:29|21217.19
06:12:30|21215.68
06:12:30|21216.13
06:12:33|21217.05
06:12:33|21215.25
06:12:34|21214.65
06:12:35|21213.41
06:12:36|21213.29
06:12:37|21211.83
06:12:38|21207.91
06:12:39|21205.23
06:12:40|21205.7
06:12:41|21206.65
06:12:42|21206.98
06:12:43|21207.02
06:12:44|21207.69
06:12:45|21206.89
06:12:46|21207.11
06:12:47|21205.27
06:12:48|21204.74
06:12:49|21203.73
06:12:50|21204.4
06:12:51|21205.25
06:12:52|21205.24
06:12:53|21205.61
06:12:54|21205.29
06:12:55|21205.69
06:12:56|21204.73
06:12:57|21211.79
06:12:59|21215.3
06:12:59|21215.73
06:13:00|21215.65
06:13:01|21215.1
06:13:02|21214.87
06:13:04|21221.69
06:13:05|21220.25
06:13:06|21222.05
06:13:06|21221.61
06:13:08|21220.65
06:13:09|21221.
06:13:09|21221.77
06:13:11|21221.83
06:13:13|21222.65
06:13:13|21222.67
06:13:14|21220.78
06:13:15|21221.6
06:13:16|21222.1
06:13:17|21228.44
06:13:18|21226.18
06:13:19|21223.94
06:13:20|21223.42
06:13:22|21224.8
06:13:22|21223.4
06:13:24|21223.39
06:13:24|21222.51
06:13:25|21223.77
06:13:26|21226.39
06:13:27|21224.02
06:13:29|21223.69
06:13:30|21223.42
06:13:31|21223.6
06:13:33|21223.4
06:13:33|21221.72
06:13:34|21221.09
06:13:35|21210.43
06:13:36|21207.
06:13:37|21211.18
06:13:39|21210.87
06:13:40|21211.21
06:13:40|21210.44
06:13:42|21207.96
06:13:43|21209.49
06:13:43|21209.53
06:13:44|21208.89
06:13:46|21209.36
06:13:46|21210.57
06:13:48|21210.41
06:13:49|21210.54
06:13:50|21216.39
06:13:51|21212.9
06:13:52|21212.38
06:13:52|21211.41
06:13:54|21211.46
06:13:55|21212.01
06:13:55|21212.02
06:13:57|21213.61
06:13:58|21216.25
06:13:58|21215.14
06:14:00|21214.69
06:14:00|21214.72
06:14:02|21214.42
06:14:03|21214.74
06:14:04|21213.58
06:14:04|21213.02
06:14:07|21211.73
06:14:07|21211.69
06:14:08|21210.08
06:14:09|21206.74
06:14:10|21208.41
06:14:11|21207.22
06:14:12|21208.11
06:14:14|21208.31
06:14:16|21208.49
06:14:16|21211.1
06:14:18|21211.34
06:14:18|21211.02
06:14:19|21211.63
06:14:20|21205.76
06:14:22|21206.84
06:14:23|21207.19
06:14:25|21212.27
06:14:26|21208.28
06:14:27|21209.91
06:14:28|21209.1
06:14:29|21211.19
06:14:30|21211.12
06:14:31|21209.8
06:14:32|21210.43
06:14:33|21209.76
06:14:34|21209.45
06:14:35|21210.23
06:14:36|21209.17
06:14:37|21209.29
06:14:38|21209.54
06:14:39|21209.28
06:14:40|21208.29
06:14:41|21209.
06:14:42|21209.07
06:14:43|21211.68
06:14:44|21211.8
06:14:45|21211.16
06:14:46|21211.76
06:14:47|21211.9
06:14:48|21211.75
06:14:50|21209.41
06:14:50|21208.71
06:14:51|21208.93
06:14:52|21209.34
06:14:54|21209.37
06:14:55|21209.42
06:14:56|21208.66
06:14:57|21208.81
06:14:59|21206.35
06:14:59|21208.07
06:15:01|21206.65
06:15:02|21208.49
06:15:04|21207.62
06:15:04|21208.88
06:15:05|21208.8
06:15:07|21208.32
06:15:08|21208.85
06:15:09|21212.04
06:15:10|21210.67
06:15:12|21210.02
06:15:13|21210.52
06:15:14|21208.81
06:15:15|21210.11
06:15:16|21209.5
06:15:16|21209.57
06:15:18|21209.76
06:15:19|21209.96
06:15:19|21209.69
06:15:21|21209.79
06:15:22|21210.23
06:15:23|21210.45
06:15:24|21210.54
06:15:25|21210.95
06:15:25|21210.54
06:15:27|21198.03
06:15:27|21199.19
06:15:29|21205.62
06:15:30|21209.13
06:15:31|21208.24
06:15:32|21210.23
06:15:33|21208.23
06:15:34|21208.97
06:15:35|21207.61
06:15:35|21207.28
06:15:37|21206.36
06:15:37|21206.3
06:15:39|21206.29
06:15:40|21205.04
06:15:41|21212.21
06:15:41|21211.07
06:15:43|21208.94
06:15:44|21209.65
06:15:44|21210.2
06:15:46|21208.48
06:15:47|21209.09
06:15:48|21209.42
06:15:49|21210.03
06:15:50|21209.17
06:15:52|21209.67
06:15:52|21209.03
06:15:53|21209.23
06:15:55|21209.69
06:15:55|21209.37
06:15:57|21208.27
06:15:57|21207.4
06:15:59|21206.66
06:15:59|21206.29
06:16:01|21210.57
06:16:02|21210.4
06:16:03|21209.84
06:16:04|21206.67
06:16:05|21206.91
06:16:06|21205.15
06:16:08|21205.12
06:16:10|21205.91
06:16:10|21205.28
06:16:11|21204.37
06:16:12|21204.51
06:16:13|21205.75
06:16:15|21205.2
06:16:16|21200.84
06:16:17|21202.11
06:16:18|21204.46
06:16:19|21204.87
06:16:20|21204.78
06:16:21|21209.29
06:16:22|21208.53
06:16:23|21206.9
06:16:24|21206.48
06:16:26|21205.46
06:16:27|21205.72
06:16:28|21205.98
06:16:28|21205.83
06:16:30|21206.19
06:16:31|21210.
06:16:31|21211.52
06:16:33|21211.14
06:16:34|21209.75
06:16:35|21208.88
06:16:36|21208.13
06:16:37|21208.38
06:16:38|21208.54
06:16:39|21209.47
06:16:40|21206.5
06:16:41|21207.32
06:16:42|21206.66
06:16:44|21206.28
06:16:44|21206.5
06:16:45|21209.74
06:16:46|21208.83
06:16:48|21208.73
06:16:49|21206.74
06:16:50|21205.52
06:16:51|21205.15
06:16:52|21207.27
06:16:53|21207.98
06:16:54|21206.36
06:16:55|21206.24
06:16:56|21205.93
06:16:57|21206.18
06:16:58|21207.8
06:16:59|21206.68
06:17:00|21206.45
06:17:01|21207.91
06:17:02|21206.09
06:17:03|21207.72
06:17:04|21207.
06:17:06|21206.79
06:17:06|21207.56
06:17:09|21208.93
06:17:10|21208.76
06:17:11|21212.45
06:17:12|21212.38
06:17:13|21210.42
06:17:14|21209.46
06:17:15|21209.72
06:17:16|21210.06
06:17:17|21209.96
06:17:18|21208.51
06:17:19|21207.15
06:17:20|21206.98
06:17:21|21208.05
06:17:23|21209.18
06:17:24|21210.03
06:17:24|21208.61
06:17:25|21208.95
06:17:27|21208.48
06:17:28|21208.45
06:17:29|21208.5
06:17:30|21208.63
06:17:31|21208.29
06:17:33|21212.7
06:17:33|21211.3
06:17:34|21213.08
06:17:36|21212.95
06:17:37|21211.79
06:17:37|21212.17
06:17:39|21211.68
06:17:40|21213.72
06:17:41|21213.9
06:17:42|21213.57
06:17:43|21214.7
06:17:44|21211.88
06:17:45|21211.98
06:17:46|21211.26
06:17:47|21211.3
06:17:48|21211.17
06:17:49|21211.57
06:17:50|21209.66
06:17:51|21211.
06:17:52|21206.33
06:17:53|21206.77
06:17:54|21207.2
06:17:55|21206.02
06:17:56|21206.09
06:17:57|21206.78
06:17:58|21207.05
06:17:59|21206.99
06:18:00|21204.93
06:18:02|21205.66
06:18:02|21206.3
06:18:03|21205.96
06:18:05|21207.14
06:18:05|21207.9
06:18:06|21206.6
06:18:08|21207.28
06:18:09|21207.23
06:18:10|21208.07
06:18:12|21206.14
06:18:13|21206.23
06:18:14|21206.95
06:18:15|21208.62
06:18:16|21206.6
06:18:17|21205.6
06:18:18|21205.19
06:18:19|21206.28
06:18:20|21204.67
06:18:21|21205.8
06:18:22|21205.02
06:18:23|21205.02
06:18:25|21206.05
06:18:25|21205.59
06:18:27|21205.9
06:18:27|21204.96
06:18:28|21203.75
06:18:30|21205.28
06:18:31|21204.76
06:18:32|21207.53
06:18:33|21207.02
06:18:33|21210.22
06:18:35|21207.35
06:18:36|21207.27
06:18:36|21206.85
06:18:37|21207.07
06:18:38|21206.83
06:18:40|21206.9
06:18:41|21207.37
06:18:41|21200.43
06:18:43|21203.56
06:18:43|21202.33
06:18:44|21201.74
06:18:45|21201.81
06:18:47|21202.18
06:18:47|21202.86
06:18:48|21202.65
06:18:50|21203.63
06:18:50|21200.2
06:18:51|21200.98
06:18:52|21201.41
06:18:54|21200.39
06:18:54|21200.81
06:18:56|21197.94
06:18:57|21199.14
06:18:58|21200.54
06:18:59|21197.6
06:19:00|21197.61
06:19:01|21202.29
06:19:02|21203.15
06:19:03|21203.37
06:19:04|21204.3
06:19:05|21204.56
06:19:06|21204.78
06:19:07|21205.38
06:19:08|21210.73
06:19:09|21211.26
06:19:10|21214.72
06:19:11|21214.44
06:19:12|21214.49
06:19:14|21216.27
06:19:14|21216.29
06:19:15|21213.99
06:19:16|21214.09
06:19:17|21214.81
06:19:18|21214.27
06:19:20|21214.49
06:19:20|21216.92
06:19:22|21213.77
06:19:23|21214.48
06:19:25|21214.2
06:19:25|21215.25
06:19:26|21214.82
06:19:28|21216.39
06:19:30|21216.8
06:19:30|21216.8
06:19:32|21214.59
06:19:32|21215.47
06:19:33|21214.9
06:19:35|21216.72
06:19:36|21216.54
06:19:36|21214.99
06:19:37|21214.85
06:19:38|21215.47
06:19:40|21214.88
06:19:40|21214.58
06:19:41|21215.31
06:19:43|21215.45
06:19:44|21216.07
06:19:44|21215.7
06:19:45|21216.06
06:19:46|21215.75
06:19:48|21214.7
06:19:49|21213.49
06:19:50|21213.49
06:19:51|21213.07
06:19:52|21213.87
06:19:53|21216.7
06:19:54|21216.73
06:19:55|21217.89
06:19:56|21217.81
06:19:57|21217.03
06:19:58|21213.27
06:19:59|21214.27
06:20:00|21216.44
06:20:01|21216.1
06:20:02|21215.23
06:20:03|21216.09
06:20:04|21216.72
06:20:05|21214.68
06:20:07|21215.37
06:20:07|21214.85
06:20:08|21215.81
06:20:10|21215.09
06:20:12|21215.81
06:20:12|21216.09
06:20:14|21216.25
06:20:15|21217.16
06:20:16|21217.07
06:20:17|21213.25
06:20:18|21215.84
06:20:19|21217.38
06:20:20|21216.48
06:20:21|21217.22
06:20:22|21217.38
06:20:22|21216.99
06:20:24|21217.36
06:20:25|21215.3
06:20:26|21214.77
06:20:27|21216.68
06:20:27|21217.33
06:20:29|21217.09
06:20:30|21216.36
06:20:32|21215.37
06:20:32|21215.15
06:20:33|21215.13
06:20:34|21215.24
06:20:36|21216.28
06:20:37|21216.72
06:20:37|21216.12
06:20:39|21216.54
06:20:40|21216.09
06:20:41|21216.24
06:20:42|21216.6
06:20:42|21210.25
06:20:44|21210.59
06:20:45|21211.28
06:20:45|21210.27
06:20:46|21211.35
06:20:47|21211.25
06:20:49|21211.84
06:20:49|21212.41
06:20:51|21211.64
06:20:52|21211.56
06:20:52|21211.6
06:20:54|21211.25
06:20:54|21211.27
06:20:55|21212.57
06:20:56|21211.99
06:20:58|21211.86
06:20:59|21211.2
06:21:00|21210.02
06:21:01|21211.16
06:21:02|21213.66
06:21:03|21213.13
06:21:04|21214.18
06:21:05|21212.47
06:21:06|21211.02
06:21:07|21209.91
06:21:08|21210.56
06:21:10|21210.71
06:21:11|21210.47
06:21:11|21212.97
06:21:12|21208.58
06:21:14|21207.14
06:21:15|21209.47
06:21:16|21208.64
06:21:17|21210.3
06:21:19|21209.26
06:21:19|21209.84
06:21:20|21209.11
06:21:21|21208.1
06:21:22|21208.4
06:21:23|21209.16
06:21:25|21208.96
06:21:27|21210.45
06:21:28|21211.44
06:21:29|21212.87
06:21:29|21213.77
06:21:31|21213.55
06:21:32|21220.05
06:21:33|21222.75
06:21:34|21221.96
06:21:35|21221.77
06:21:36|21222.23
06:21:38|21222.25
06:21:38|21222.37
06:21:39|21220.06
06:21:40|21221.15
06:21:41|21220.62
06:21:42|21220.86
06:21:43|21222.19
06:21:44|21221.29
06:21:45|21221.04
06:21:46|21224.87
06:21:47|21225.78
06:21:48|21224.3
06:21:49|21223.85
06:21:50|21223.22
06:21:51|21225.59
06:21:52|21223.05
06:21:53|21222.6
06:21:54|21222.9
06:21:55|21222.64
06:21:56|21221.97
06:21:57|21224.25
06:21:58|21224.63
06:21:59|21223.16
06:22:00|21223.37
06:22:01|21224.77
06:22:02|21225.42
06:22:03|21224.91
06:22:05|21225.78
06:22:07|21224.93
06:22:07|21224.57
06:22:09|21224.52
06:22:09|21224.19
06:22:11|21224.43
06:22:12|21225.99
06:22:13|21224.74
06:22:15|21225.04
06:22:16|21226.02
06:22:17|21224.96
06:22:18|21226.42
06:22:19|21226.79
06:22:20|21222.97
06:22:21|21221.78
06:22:23|21222.01
06:22:23|21222.04
06:22:25|21220.01
06:22:25|21221.78
06:22:26|21223.29
06:22:28|21225.13
06:22:28|21224.71
06:22:30|21226.71
06:22:32|21224.92
06:22:32|21224.01
06:22:34|21225.85
06:22:35|21225.32
06:22:36|21225.32
06:22:37|21224.93
06:22:38|21225.12
06:22:39|21224.24
06:22:40|21226.24
06:22:41|21225.66
06:22:42|21225.73
06:22:43|21222.37
06:22:44|21222.07
06:22:45|21221.62
06:22:46|21221.61
06:22:47|21220.92
06:22:48|21220.68
06:22:49|21219.96
06:22:50|21219.53
06:22:52|21219.55
06:22:53|21223.84
06:22:54|21224.12
06:22:55|21224.13
06:22:56|21225.08
06:22:56|21225.34
06:22:57|21224.3
06:22:59|21224.79
06:23:00|21224.07
06:23:01|21224.9
06:23:02|21224.11
06:23:03|21223.47
06:23:04|21223.03
06:23:06|21223.89
06:23:06|21224.69
06:23:08|21223.92
06:23:09|21223.18
06:23:09|21223.69
06:23:10|21224.11
06:23:12|21223.72
06:23:12|21223.74
06:23:14|21223.51
06:23:16|21223.5
06:23:18|21223.06
06:23:19|21222.4
06:23:20|21223.11
06:23:21|21222.02
06:23:22|21222.71
06:23:23|21220.93
06:23:25|21214.06
06:23:26|21216.09
06:23:27|21215.78
06:23:29|21217.
06:23:29|21217.44
06:23:31|21216.85
06:23:32|21217.41
06:23:34|21218.08
06:23:35|21216.56
06:23:35|21217.
06:23:37|21217.35
06:23:37|21217.07
06:23:39|21217.18
06:23:39|21217.07
06:23:40|21216.88
06:23:42|21219.84
06:23:43|21224.92
06:23:43|21227.76
06:23:44|21226.65
06:23:46|21226.73
06:23:47|21227.72
06:23:48|21227.3
06:23:49|21227.62
06:23:50|21227.64
06:23:51|21226.73
06:23:52|21227.01
06:23:53|21226.87
06:23:54|21226.54
06:23:55|21228.06
06:23:56|21227.18
06:23:57|21226.44
06:23:58|21227.02
06:23:59|21227.3
06:24:00|21226.73
06:24:01|21226.35
06:24:02|21226.18
06:24:03|21227.28
06:24:04|21225.96
06:24:05|21226.08
06:24:06|21225.53
06:24:07|21225.89
06:24:08|21226.17
06:24:09|21226.39
06:24:10|21225.78
06:24:11|21226.29
06:24:12|21226.42
06:24:13|21225.63
06:24:14|21226.64
06:24:16|21226.81
06:24:17|21225.81
06:24:18|21226.52
06:24:20|21226.25
06:24:20|21226.06
06:24:23|21225.18
06:24:23|21224.29
06:24:24|21225.53
06:24:25|21225.41
06:24:26|21224.18
06:24:27|21224.21
06:24:28|21218.23
06:24:29|21217.27
06:24:30|21217.04
06:24:31|21217.24
06:24:33|21217.48
06:24:34|21217.47
06:24:35|21219.02
06:24:36|21219.09
06:24:37|21219.23
06:24:38|21218.82
06:24:39|21218.01
06:24:40|21217.9
06:24:41|21217.47
06:24:42|21217.41
06:24:43|21217.19
06:24:44|21218.58
06:24:47|21208.54
06:24:47|21206.96
06:24:48|21207.96
06:24:49|21207.31
06:24:50|21207.6
06:24:52|21206.98
06:24:53|21206.9
06:24:53|21206.02
06:24:55|21205.15
06:24:57|21209.
06:24:57|21207.8
06:24:58|21207.48
06:25:00|21205.02
06:25:00|21207.27
06:25:01|21206.78
06:25:02|21206.92
06:25:04|21207.59
06:25:05|21207.37
06:25:06|21208.62
06:25:07|21207.39
06:25:08|21208.41
06:25:09|21207.81
06:25:10|21207.24
06:25:11|21209.17
06:25:12|21210.11
06:25:13|21208.92
06:25:14|21208.94
06:25:15|21209.69
06:25:17|21210.16
06:25:18|21209.69
06:25:19|21210.04
06:25:20|21209.99
06:25:21|21208.15
06:25:22|21209.39
06:25:23|21209.38
06:25:24|21210.07
06:25:25|21211.18
06:25:26|21206.29
06:25:27|21205.43
06:25:29|21204.94
06:25:30|21203.64
06:25:31|21203.61
06:25:32|21203.11
06:25:33|21203.24
06:25:34|21203.38
06:25:35|21205.57
06:25:37|21205.06
06:25:38|21206.02
06:25:39|21207.29
06:25:39|21206.
06:25:41|21206.16
06:25:41|21205.29
06:25:42|21205.46
06:25:43|21206.58
06:25:44|21204.9
06:25:45|21204.27
06:25:46|21205.18
06:25:48|21204.33
06:25:49|21202.36
06:25:51|21203.79
06:25:51|21201.54
06:25:52|21200.49
06:25:53|21201.45
06:25:54|21200.98
06:25:56|21199.54
06:25:57|21198.01
06:25:58|21198.07
06:25:59|21197.55
06:26:00|21199.
06:26:01|21198.07
06:26:02|21198.8
06:26:03|21197.17
06:26:04|21198.38
06:26:05|21198.21
06:26:07|21200.03
06:26:07|21199.72
06:26:09|21199.29
06:26:10|21200.38
06:26:11|21198.5
06:26:12|21199.63
06:26:14|21199.98
06:26:15|21200.83
06:26:15|21200.65
06:26:17|21199.6
06:26:19|21199.59
06:26:20|21199.73
06:26:21|21199.51
06:26:23|21199.56
06:26:25|21200.
06:26:25|21197.03
06:26:26|21198.54
06:26:27|21196.69
06:26:28|21197.36
06:26:29|21198.
06:26:30|21198.61
06:26:31|21197.86
06:26:32|21198.89
06:26:33|21197.81
06:26:34|21197.04
06:26:36|21198.59
06:26:36|21197.46
06:26:37|21196.97
06:26:38|21197.44
06:26:39|21196.92
06:26:41|21197.45
06:26:42|21200.6
06:26:43|21200.55
06:26:44|21200.42
06:26:46|21200.84
06:26:47|21200.89
06:26:47|21200.23
06:26:49|21200.08
06:26:49|21198.4
06:26:51|21198.51
06:26:51|21196.71
06:26:53|21196.83
06:26:54|21198.37
06:26:55|21199.72
06:26:56|21199.5
06:26:56|21199.57
06:26:58|21198.88
06:27:00|21198.79
06:27:00|21199.15
06:27:01|21197.82
06:27:02|21198.23
06:27:03|21198.37
06:27:05|21198.2
06:27:06|21198.
06:27:06|21197.61
06:27:07|21197.17
06:27:08|21197.18
06:27:09|21197.55
06:27:11|21198.15
06:27:13|21198.55
06:27:14|21196.81
06:27:14|21197.3
06:27:16|21197.05
06:27:16|21201.24
06:27:18|21199.43
06:27:20|21200.55
06:27:21|21199.88
06:27:22|21199.53
06:27:24|21198.79
06:27:25|21199.6
06:27:26|21200.9
06:27:27|21199.57
06:27:28|21199.19
06:27:29|21198.81
06:27:30|21197.85
06:27:31|21198.54
06:27:32|21199.68
06:27:34|21200.12
06:27:34|21200.37
06:27:35|21199.43
06:27:37|21199.35
06:27:38|21199.4
06:27:39|21199.53
06:27:39|21199.91
06:27:41|21199.24
06:27:42|21198.8
06:27:43|21199.32
06:27:44|21199.69
06:27:45|21199.54
06:27:46|21199.71
06:27:47|21200.13
06:27:48|21200.44
06:27:49|21195.32
06:27:50|21195.31
06:27:51|21195.38
06:27:52|21195.52
06:27:54|21195.11
06:27:55|21197.05
06:27:55|21197.03
06:27:56|21196.63
06:27:57|21196.91
06:27:58|21196.31
06:28:00|21195.94
06:28:00|21198.47
06:28:02|21196.54
06:28:03|21201.66
06:28:04|21198.85
06:28:05|21200.12
06:28:06|21198.49
06:28:08|21198.93
06:28:08|21199.72
06:28:09|21198.87
06:28:10|21200.14
06:28:11|21199.01
06:28:12|21198.05
06:28:14|21205.
06:28:14|21202.1
06:28:16|21201.49
06:28:17|21201.2
06:28:18|21200.99
06:28:20|21201.17
06:28:20|21201.2
06:28:21|21201.19
06:28:23|21201.07
06:28:24|21203.64
06:28:25|21202.73
06:28:25|21202.29
06:28:27|21202.37
06:28:27|21202.24
06:28:28|21201.83
06:28:30|21201.85
06:28:30|21201.91
06:28:32|21200.51
06:28:33|21203.19
06:28:34|21202.07
06:28:35|21200.2
06:28:36|21200.05
06:28:37|21199.24
06:28:38|21200.02
06:28:39|21199.25
06:28:40|21198.83
06:28:41|21199.46
06:28:42|21199.5
06:28:43|21195.1
06:28:44|21196.57
06:28:45|21194.11
06:28:46|21195.48
06:28:47|21195.17
06:28:48|21196.49
06:28:49|21195.85
06:28:50|21195.1
06:28:51|21196.29
06:28:52|21196.23
06:28:54|21195.41
06:28:54|21195.86
06:28:55|21196.4
06:28:56|21195.03
06:28:58|21194.26
06:28:59|21195.19
06:28:59|21195.29
06:29:00|21195.38
06:29:02|21194.68
06:29:03|21195.32
06:29:04|21196.69
06:29:04|21195.27
06:29:06|21195.91
06:29:07|21195.4
06:29:07|21195.74
06:29:09|21195.77
06:29:10|21196.54
06:29:10|21196.11
06:29:12|21195.19
06:29:12|21195.89
06:29:13|21196.24
06:29:14|21196.95
06:29:15|21193.44
06:29:17|21192.68
06:29:18|21196.47
06:29:19|21196.94
06:29:21|21198.
06:29:22|21197.21
06:29:23|21198.16
06:29:25|21197.86
06:29:25|21198.35
06:29:27|21199.33
06:29:28|21197.84
06:29:29|21197.52
06:29:30|21197.51
06:29:31|21196.49
06:29:32|21197.29
06:29:33|21197.65
06:29:34|21197.81
06:29:35|21199.
06:29:36|21198.74
06:29:37|21198.73
06:29:38|21199.27
06:29:39|21199.83
06:29:40|21201.21
06:29:41|21199.88
06:29:42|21199.9
06:29:43|21200.46
06:29:45|21201.47
06:29:45|21202.62
06:29:46|21200.97
06:29:48|21199.06
06:29:48|21199.09
06:29:50|21197.58
06:29:50|21198.99
06:29:52|21199.35
06:29:52|21198.81
06:29:54|21198.45
06:29:55|21200.65
06:29:56|21200.9
06:29:57|21200.37
06:29:58|21201.13
06:29:59|21201.95
06:30:00|21201.37
06:30:01|21200.61
06:30:02|21202.57
06:30:03|21202.71
06:30:04|21202.13
06:30:05|21201.78
06:30:06|21202.05
06:30:07|21202.15
06:30:09|21198.46
06:30:09|21198.71
06:30:11|21197.85
06:30:11|21197.65
06:30:12|21197.55
06:30:13|21197.05
06:30:15|21196.21
06:30:16|21195.47
06:30:17|21195.06
06:30:18|21195.5
06:30:19|21196.19
06:30:20|21194.19
06:30:21|21190.41
06:30:23|21191.14
06:30:24|21191.35
06:30:25|21189.64
06:30:27|21190.84
06:30:27|21190.9
06:30:28|21192.
06:30:29|21193.18
06:30:30|21192.28
06:30:32|21191.07
06:30:33|21191.86
06:30:34|21191.3
06:30:35|21191.65
06:30:36|21197.09
06:30:36|21194.76
06:30:38|21195.2
06:30:39|21194.64
06:30:41|21192.2
06:30:42|21191.8
06:30:44|21193.59
06:30:44|21193.25
06:30:45|21192.91
06:30:46|21193.23
06:30:47|21193.23
06:30:48|21193.24
06:30:49|21192.57
06:30:50|21187.52
06:30:51|21186.49
06:30:52|21186.92
06:30:53|21186.7
06:30:54|21186.03
06:30:55|21188.13
06:30:56|21190.19
06:30:57|21187.82
06:30:58|21184.63
06:30:59|21187.69
06:31:00|21190.16
06:31:01|21191.35
06:31:02|21190.46
06:31:03|21190.88
06:31:04|21191.
06:31:06|21190.9
06:31:07|21189.81
06:31:08|21189.51
06:31:09|21188.93
06:31:11|21189.97
06:31:12|21190.84
06:31:13|21190.58
06:31:14|21191.83
06:31:15|21189.66
06:31:17|21192.32
06:31:17|21191.52
06:31:19|21190.6
06:31:20|21191.96
06:31:20|21190.43
06:31:21|21189.87
06:31:22|21194.06
06:31:23|21191.5
06:31:24|21192.71
06:31:26|21190.23
06:31:26|21191.04
06:31:28|21190.23
06:31:30|21190.24
06:31:30|21191.5
06:31:32|21190.74
06:31:33|21191.51
06:31:34|21192.55
06:31:35|21191.12
06:31:36|21195.65
06:31:37|21196.46
06:31:38|21195.53
06:31:40|21196.22
06:31:40|21197.07
06:31:42|21196.62
06:31:44|21196.17
06:31:44|21197.17
06:31:45|21196.57
06:31:46|21198.72
06:31:47|21198.75
06:31:48|21198.39
06:31:49|21197.33
06:31:51|21198.68
06:31:52|21198.94
06:31:53|21194.82
06:31:54|21192.58
06:31:56|21191.64
06:31:57|21191.27
06:31:58|21191.82
06:31:58|21192.03
06:32:00|21192.73
06:32:01|21191.78
06:32:02|21191.36
06:32:03|21193.07
06:32:04|21197.04
06:32:05|21195.86
06:32:06|21195.48
06:32:07|21195.16
06:32:08|21195.19
06:32:09|21200.
06:32:10|21200.68
06:32:11|21200.23
06:32:12|21201.14
06:32:14|21202.47
06:32:14|21203.29
06:32:16|21204.48
06:32:16|21203.64
06:32:18|21201.73
06:32:18|21202.3
06:32:19|21202.44
06:32:21|21201.89
06:32:21|21200.41
06:32:23|21200.52
06:32:24|21201.12
06:32:25|21195.28
06:32:27|21194.82
06:32:28|21195.38
06:32:30|21197.04
06:32:30|21197.56
06:32:31|21198.36
06:32:32|21197.23
06:32:33|21196.89
06:32:34|21197.65
06:32:35|21197.19
06:32:36|21200.14
06:32:38|21198.83
06:32:39|21197.62
06:32:39|21197.97
06:32:41|21198.34
06:32:42|21196.57
06:32:44|21197.69
06:32:44|21197.21
06:32:45|21197.62
06:32:46|21196.89
06:32:47|21195.81
06:32:48|21196.17
06:32:49|21198.97
06:32:50|21197.85
06:32:51|21197.02
06:32:53|21197.26
06:32:53|21196.73
06:32:54|21197.56
06:32:55|21197.97
06:32:56|21197.64
06:32:57|21197.23
06:32:58|21197.64
06:32:59|21198.8
06:33:00|21198.51
06:33:01|21198.45
06:33:02|21200.07
06:33:04|21199.38
06:33:05|21199.95
06:33:06|21198.97
06:33:07|21199.38
06:33:08|21198.55
06:33:09|21200.19
06:33:10|21199.9
06:33:11|21200.
06:33:12|21200.71
06:33:14|21200.77
06:33:15|21206.09
06:33:15|21204.74
06:33:16|21203.97
06:33:17|21204.35
06:33:19|21204.16
06:33:19|21203.95
06:33:20|21205.48
06:33:22|21209.85
06:33:22|21210.01
06:33:24|21209.94
06:33:26|21209.48
06:33:26|21209.22
06:33:27|21208.18
06:33:28|21206.47
06:33:30|21206.97
06:33:30|21208.19
06:33:31|21207.31
06:33:33|21207.01
06:33:34|21206.18
06:33:34|21206.74
06:33:36|21207.99
06:33:36|21209.19
06:33:37|21208.46
06:33:38|21211.47
06:33:40|21211.73
06:33:41|21213.02
06:33:41|21213.35
06:33:43|21210.49
06:33:43|21210.39
06:33:45|21209.36
06:33:46|21208.05
06:33:48|21209.89
06:33:52|21209.51
06:33:53|21209.12
06:33:54|21211.04
06:33:55|21211.03
06:33:56|21210.84
06:33:57|21211.38
06:33:58|21212.47
06:33:59|21213.47
06:34:00|21209.06
06:34:01|21208.31
06:34:02|21210.28
06:34:04|21209.55
06:34:04|21209.12
06:34:05|21207.34
06:34:06|21207.84
06:34:08|21208.27
06:34:09|21207.86
06:34:10|21207.8
06:34:11|21208.09
06:34:12|21207.83
06:34:13|21208.5
06:34:14|21209.81
06:34:15|21209.11
06:34:16|21210.39
06:34:17|21211.05
06:34:18|21211.18
06:34:19|21211.3
06:34:20|21211.39
06:34:21|21208.08
06:34:23|21208.34
06:34:23|21207.58
06:34:25|21208.23
06:34:26|21207.77
06:34:27|21209.09
06:34:28|21208.9
06:34:30|21207.07
06:34:30|21208.28
06:34:31|21206.73
06:34:32|21208.48
06:34:33|21210.04
06:34:35|21210.21
06:34:36|21209.63
06:34:37|21208.28
06:34:37|21208.34
06:34:38|21207.46
06:34:40|21207.29
06:34:41|21207.54
06:34:42|21208.23
06:34:43|21208.58
06:34:44|21209.47
06:34:45|21208.4
06:34:46|21208.41
06:34:48|21208.79
06:34:48|21208.51
06:34:49|21207.99
06:34:51|21207.89
06:34:52|21203.88
06:34:52|21204.41
06:34:54|21204.62
06:34:55|21204.51
06:34:56|21204.46
06:34:57|21205.82
06:34:58|21206.27
06:34:58|21206.88
06:35:00|21205.67
06:35:01|21207.08
06:35:01|21206.84
06:35:03|21207.32
06:35:04|21207.34
06:35:06|21207.58
06:35:06|21207.27
06:35:07|21206.93
06:35:08|21208.88
06:35:09|21207.93
06:35:10|21209.15
06:35:11|21209.43
06:35:12|21208.54
06:35:13|21211.1
06:35:15|21209.56
06:35:15|21210.
06:35:16|21212.24
06:35:18|21209.98
06:35:18|21210.02
06:35:20|21210.19
06:35:21|21211.06
06:35:22|21209.91
06:35:23|21208.95
06:35:23|21208.29
06:35:24|21207.2
06:35:25|21205.64
06:35:27|21204.43
06:35:28|21204.83
06:35:30|21206.95
06:35:31|21207.51
06:35:32|21208.21
06:35:32|21208.16
06:35:34|21209.01
06:35:35|21209.1
06:35:35|21209.35
06:35:37|21208.96
06:35:38|21208.01
06:35:39|21207.82
06:35:39|21207.26
06:35:40|21207.44
06:35:41|21207.5
06:35:43|21208.5
06:35:44|21207.78
06:35:45|21207.25
06:35:46|21208.89
06:35:47|21209.8
06:35:48|21210.55
06:35:49|21209.85
06:35:50|21209.99
06:35:51|21208.72
06:35:53|21210.8
06:35:53|21210.36
06:35:54|21211.81
06:35:55|21211.66
06:35:56|21210.46
06:35:57|21209.22
06:35:58|21207.83
06:35:59|21206.43
06:36:01|21207.11
06:36:01|21206.92
06:36:03|21208.01
06:36:04|21207.27
06:36:04|21206.3
06:36:06|21207.19
06:36:06|21208.59
06:36:08|21206.14
06:36:09|21207.67
06:36:09|21207.04
06:36:11|21208.16
06:36:11|21207.89
06:36:12|21205.98
06:36:14|21207.6
06:36:15|21207.05
06:36:16|21205.35
06:36:17|21206.8
06:36:17|21207.33
06:36:18|21206.65
06:36:21|21206.98
06:36:21|21208.26
06:36:22|21209.09
06:36:23|21209.26
06:36:24|21208.54
06:36:25|21209.57
06:36:27|21208.45
06:36:29|21208.61
06:36:29|21208.13
06:36:31|21209.52
06:36:31|21209.14
06:36:34|21207.22
06:36:34|21208.85
06:36:36|21206.52
06:36:37|21206.03
06:36:38|21207.13
06:36:39|21207.11
06:36:39|21211.06
06:36:41|21206.86
06:36:42|21207.29
06:36:43|21207.28
06:36:45|21208.35
06:36:46|21204.15
06:36:48|21206.13
06:36:48|21205.94
06:36:49|21205.4
06:36:50|21205.92
06:36:51|21205.83
06:36:52|21203.76
06:36:54|21202.75
06:36:55|21203.5
06:36:56|21205.56
06:36:56|21206.65
06:36:59|21206.82
06:36:59|21206.82
06:37:00|21205.4
06:37:01|21205.74
06:37:02|21206.66
06:37:03|21206.32
06:37:04|21205.52
06:37:05|21206.49
06:37:06|21205.15
06:37:07|21205.4
06:37:08|21205.11
06:37:09|21205.4
06:37:11|21204.37
06:37:11|21205.46
06:37:13|21204.44
06:37:14|21205.
06:37:15|21204.13
06:37:16|21204.44
06:37:18|21204.45
06:37:18|21203.41
06:37:19|21204.44
06:37:20|21203.5
06:37:22|21203.35
06:37:23|21202.41
06:37:24|21200.47
06:37:24|21195.47
06:37:25|21195.44
06:37:27|21196.7
06:37:27|21196.18
06:37:28|21196.39
06:37:30|21196.4
06:37:31|21197.99
06:37:32|21197.98
06:37:33|21198.25
06:37:35|21197.67
06:37:36|21198.46
06:37:36|21197.84
06:37:38|21198.91
06:37:39|21198.43
06:37:41|21197.26
06:37:42|21197.88
06:37:43|21195.95
06:37:44|21198.34
06:37:45|21196.46
06:37:46|21196.56
06:37:47|21196.56
06:37:48|21199.99
06:37:50|21199.25
06:37:51|21199.72
06:37:52|21200.35
06:37:53|21200.44
06:37:54|21200.17
06:37:55|21199.86
06:37:56|21199.94
06:37:57|21199.09
06:37:58|21197.2
06:37:59|21195.95
06:38:00|21192.51
06:38:02|21193.84
06:38:02|21194.66
06:38:03|21194.92
06:38:04|21196.75
06:38:05|21195.77
06:38:06|21193.96
06:38:08|21194.81
06:38:08|21192.87
06:38:09|21191.46
06:38:11|21191.49
06:38:11|21191.5
06:38:13|21190.28
06:38:14|21190.75
06:38:15|21192.14
06:38:16|21193.18
06:38:17|21194.52
06:38:18|21193.42
06:38:19|21194.95
06:38:20|21193.22
06:38:21|21192.25
06:38:22|21191.57
06:38:23|21192.69
06:38:24|21193.33
06:38:25|21194.54
06:38:26|21194.68
06:38:27|21194.5
06:38:28|21194.81
06:38:30|21194.23
06:38:30|21194.5
06:38:32|21193.06
06:38:33|21193.25
06:38:33|21194.72
06:38:34|21194.93
06:38:35|21189.91
06:38:36|21189.24
06:38:38|21192.35
06:38:38|21192.36
06:38:40|21193.41
06:38:40|21194.14
06:38:41|21192.45
06:38:42|21191.87
06:38:44|21192.45
06:38:44|21192.24
06:38:45|21192.8
06:38:46|21193.12
06:38:48|21192.43
06:38:48|21192.92
06:38:50|21191.89
06:38:50|21191.02
06:38:51|21191.24
06:38:52|21191.22
06:38:54|21191.63
06:38:54|21190.84
06:38:56|21189.71
06:38:57|21189.7
06:38:57|21190.76
06:38:58|21190.7
06:39:00|21190.09
06:39:01|21182.93
06:39:01|21179.26
06:39:02|21178.07
06:39:03|21178.1
06:39:04|21178.09
06:39:06|21179.33
06:39:07|21178.01
06:39:08|21179.56
06:39:09|21180.25
06:39:10|21179.93
06:39:11|21179.77
06:39:12|21180.62
06:39:13|21180.72
06:39:14|21181.18
06:39:15|21180.32
06:39:16|21184.04
06:39:17|21182.89
06:39:18|21181.43
06:39:19|21182.07
06:39:20|21181.32
06:39:21|21180.43
06:39:22|21181.71
06:39:23|21182.91
06:39:24|21181.69
06:39:25|21183.25
06:39:26|21183.1
06:39:27|21181.94
06:39:28|21181.82
06:39:29|21180.82
06:39:30|21180.43
06:39:32|21181.79
06:39:32|21185.19
06:39:34|21184.61
06:39:35|21184.03
06:39:36|21183.36
06:39:38|21182.37
06:39:39|21182.01
06:39:39|21182.
06:39:41|21182.71
06:39:42|21182.09
06:39:42|21181.84
06:39:43|21182.5
06:39:45|21175.27
06:39:47|21173.71
06:39:48|21175.26
06:39:49|21175.77
06:39:49|21170.06
06:39:50|21172.7
06:39:52|21172.14
06:39:53|21172.28
06:39:54|21170.83
06:39:55|21165.31
06:39:57|21164.23
06:39:57|21164.03
06:39:58|21167.67
06:40:00|21168.39
06:40:00|21168.85
06:40:02|21169.24
06:40:03|21169.4
06:40:04|21170.87
06:40:05|21175.5
06:40:06|21178.32
06:40:07|21179.56
06:40:08|21179.74
06:40:08|21181.02
06:40:09|21181.48
06:40:11|21185.45
06:40:13|21183.28
06:40:13|21183.93
06:40:14|21183.35
06:40:16|21179.8
06:40:18|21181.59
06:40:18|21180.58
06:40:20|21179.56
06:40:20|21182.42
06:40:21|21182.09
06:40:22|21180.49
06:40:23|21178.78
06:40:24|21176.83
06:40:26|21177.19
06:40:26|21179.23
06:40:27|21178.7
06:40:28|21178.65
06:40:29|21178.42
06:40:30|21178.92
06:40:32|21177.84
06:40:33|21175.64
06:40:34|21177.99
06:40:34|21182.91
06:40:36|21183.61
06:40:37|21184.22
06:40:38|21184.54
06:40:40|21182.96
06:40:41|21184.59
06:40:43|21182.81
06:40:43|21183.64
06:40:44|21184.46
06:40:45|21184.53
06:40:46|21183.76
06:40:47|21183.75
06:40:48|21182.14
06:40:49|21182.67
06:40:50|21181.14
06:40:51|21181.98
06:40:52|21183.28
06:40:53|21185.17
06:40:54|21183.52
06:40:55|21183.53
06:40:56|21184.83
06:40:57|21180.54
06:40:58|21180.19
06:40:59|21180.8
06:41:00|21179.03
06:41:01|21179.78
06:41:02|21179.65
06:41:03|21180.83
06:41:04|21180.
06:41:05|21179.36
06:41:06|21179.6
06:41:07|21182.52
06:41:08|21181.9
06:41:09|21181.98
06:41:10|21181.9
06:41:11|21181.44
06:41:12|21180.83
06:41:14|21181.3
06:41:15|21179.82
06:41:16|21179.
06:41:16|21177.08
06:41:18|21175.61
06:41:18|21174.05
06:41:20|21174.94
06:41:21|21175.2
06:41:22|21175.73
06:41:23|21176.3
06:41:24|21174.81
06:41:25|21174.04
06:41:25|21175.54
06:41:27|21175.25
06:41:27|21177.5
06:41:29|21181.81
06:41:30|21182.07
06:41:31|21182.07
06:41:32|21179.83
06:41:33|21181.03
06:41:33|21181.63
06:41:35|21181.17
06:41:37|21180.59
06:41:37|21180.11
06:41:38|21180.74
06:41:40|21180.66
06:41:41|21180.28
06:41:42|21181.24
06:41:43|21180.54
06:41:44|21184.02
06:41:46|21186.15
06:41:47|21192.72
06:41:48|21191.91
06:41:49|21192.98
06:41:50|21193.05
06:41:51|21191.49
06:41:52|21190.3
06:41:52|21190.68
06:41:54|21192.67
06:41:55|21192.88
06:41:56|21190.31
06:41:58|21191.16
06:41:58|21190.32
06:41:59|21190.68
06:42:00|21189.92
06:42:02|21191.03
06:42:03|21191.41
06:42:05|21192.99
06:42:05|21193.41
06:42:06|21192.72
06:42:07|21193.56
06:42:08|21193.58
06:42:09|21194.35
06:42:10|21191.87
06:42:11|21190.71
06:42:12|21190.44
06:42:13|21191.95
06:42:15|21191.94
06:42:15|21194.
06:42:16|21193.77
06:42:17|21192.27
06:42:18|21193.34
06:42:19|21191.36
06:42:20|21188.9
06:42:21|21189.64
06:42:22|21189.36
06:42:24|21189.41
06:42:24|21189.57
06:42:26|21189.13
06:42:26|21189.42
06:42:27|21188.04
06:42:29|21189.02
06:42:30|21187.75
06:42:31|21188.99
06:42:32|21187.9
06:42:33|21187.66
06:42:34|21189.01
06:42:35|21188.31
06:42:37|21189.05
06:42:38|21190.88
06:42:38|21190.3
06:42:39|21190.64
06:42:40|21191.55
06:42:41|21192.12
06:42:43|21193.12
06:42:44|21192.27
06:42:46|21192.16
06:42:46|21192.79
06:42:47|21190.14
06:42:48|21189.71
06:42:49|21189.69
06:42:50|21189.96
06:42:51|21188.58
06:42:53|21187.83
06:42:54|21189.15
06:42:55|21189.03
06:42:57|21191.07
06:42:57|21190.14
06:42:58|21191.42
06:42:59|21191.52
06:43:00|21191.76
06:43:01|21192.01
06:43:02|21193.07
06:43:03|21194.82
06:43:04|21195.45
06:43:05|21193.62
06:43:06|21193.16
06:43:07|21193.07
06:43:08|21193.86
06:43:09|21194.04
06:43:10|21195.96
06:43:11|21195.74
06:43:13|21194.99
06:43:13|21195.01
06:43:14|21195.21
06:43:15|21194.48
06:43:16|21193.65
06:43:17|21193.59
06:43:19|21194.61
06:43:19|21193.66
06:43:20|21193.92
06:43:21|21194.74
06:43:22|21193.44
06:43:23|21194.68
06:43:25|21194.37
06:43:25|21193.44
06:43:27|21196.83
06:43:27|21195.42
06:43:28|21197.07
06:43:29|21196.74
06:43:30|21196.49
06:43:32|21192.65
06:43:32|21192.69
06:43:34|21188.62
06:43:35|21188.47
06:43:36|21188.19
06:43:37|21186.4
06:43:38|21185.67
06:43:40|21186.52
06:43:41|21186.84
06:43:42|21186.69
06:43:43|21185.42
06:43:44|21188.57
06:43:45|21187.05
06:43:46|21185.23
06:43:47|21185.06
06:43:48|21185.02
06:43:49|21185.11
06:43:50|21185.4
06:43:51|21185.23
06:43:52|21186.76
06:43:53|21185.37
06:43:54|21185.83
06:43:55|21185.84
06:43:56|21186.33
06:43:57|21189.86
06:43:59|21188.11
06:43:59|21188.31
06:44:01|21189.11
06:44:02|21189.63
06:44:03|21190.63
06:44:04|21190.62
06:44:05|21190.83
06:44:07|21189.36
06:44:08|21189.04
06:44:09|21189.02
06:44:09|21188.6
06:44:10|21188.58
06:44:12|21189.21
06:44:13|21189.85
06:44:14|21190.23
06:44:15|21190.08
06:44:15|21189.29
06:44:18|21189.8
06:44:19|21189.06
06:44:20|21190.02
06:44:21|21190.89
06:44:21|21192.72
06:44:23|21192.39
06:44:23|21196.36
06:44:25|21194.72
06:44:26|21193.7
06:44:27|21192.08
06:44:28|21193.03
06:44:29|21194.28
06:44:31|21194.28
06:44:32|21194.52
06:44:32|21191.53
06:44:33|21192.19
06:44:34|21191.97
06:44:36|21191.87
06:44:37|21191.51
06:44:38|21191.16
06:44:39|21192.14
06:44:40|21192.17
06:44:42|21192.92
06:44:43|21193.18
06:44:43|21193.49
06:44:45|21194.04
06:44:46|21193.99
06:44:47|21194.7
06:44:48|21194.3
06:44:49|21197.69
06:44:50|21201.02
06:44:52|21200.84
06:44:52|21199.54
06:44:54|21198.84
06:44:55|21198.94
06:44:56|21203.16
06:44:58|21202.82
06:44:58|21201.97
06:44:59|21202.56
06:45:00|21202.71
06:45:01|21202.64
06:45:02|21202.44
06:45:03|21203.64
06:45:04|21204.04
06:45:05|21204.47
06:45:06|21204.02
06:45:07|21203.53
06:45:08|21203.33
06:45:10|21202.25
06:45:11|21197.93
06:45:12|21196.44
06:45:13|21198.45
06:45:14|21196.7
06:45:16|21198.81
06:45:17|21197.1
06:45:17|21198.67
06:45:18|21201.74
06:45:19|21202.13
06:45:20|21200.21
06:45:21|21198.86
06:45:22|21198.45
06:45:23|21198.53
06:45:24|21200.9
06:45:25|21201.45
06:45:27|21201.6
06:45:27|21203.21
06:45:28|21200.69
06:45:29|21201.71
06:45:30|21200.05
06:45:31|21200.16
06:45:32|21200.66
06:45:34|21201.09
06:45:34|21200.01
06:45:36|21199.32
06:45:37|21198.98
06:45:38|21200.09
06:45:39|21198.88
06:45:40|21199.15
06:45:41|21198.02
06:45:42|21199.07
06:45:43|21203.18
06:45:44|21201.4
06:45:46|21202.19
06:45:46|21202.05
06:45:48|21202.54
06:45:49|21201.23
06:45:50|21199.58
06:45:51|21199.83
06:45:52|21200.92
06:45:53|21200.05
06:45:54|21199.09
06:45:56|21200.65
06:45:56|21200.8
06:45:57|21200.29
06:45:59|21201.36
06:46:00|21200.45
06:46:01|21199.15
06:46:03|21198.52
06:46:03|21198.68
06:46:05|21205.09
06:46:06|21204.68
06:46:08|21205.84
06:46:08|21206.02
06:46:09|21204.27
06:46:10|21204.08
06:46:12|21203.96
06:46:13|21203.87
06:46:13|21203.11
06:46:15|21204.22
06:46:16|21203.48
06:46:17|21204.42
06:46:19|21204.72
06:46:19|21206.02
06:46:20|21202.03
06:46:21|21202.46
06:46:23|21200.93
06:46:23|21200.69
06:46:25|21200.35
06:46:25|21203.13
06:46:26|21202.4
06:46:27|21203.12
06:46:29|21203.11
06:46:30|21202.93
06:46:31|21202.71
06:46:32|21202.68
06:46:32|21200.1
06:46:34|21201.58
06:46:35|21200.25
06:46:37|21200.7
06:46:38|21200.
06:46:40|21201.35
06:46:41|21198.86
06:46:42|21198.99
06:46:43|21197.84
06:46:44|21193.07
06:46:45|21193.49
06:46:46|21193.1
06:46:47|21193.86
06:46:48|21192.97
06:46:49|21193.98
06:46:50|21191.45
06:46:51|21186.99
06:46:53|21186.25
06:46:54|21186.19
06:46:55|21185.
06:46:56|21188.15
06:46:57|21189.21
06:46:58|21188.39
06:46:59|21190.05
06:47:00|21190.51
06:47:01|21192.72
06:47:02|21192.22
06:47:03|21191.75
06:47:04|21192.89
06:47:05|21194.18
06:47:06|21191.76
06:47:07|21191.17
06:47:08|21192.82
06:47:10|21192.19
06:47:11|21193.36
06:47:11|21193.52
06:47:12|21194.02
06:47:13|21194.05
06:47:14|21194.34
06:47:16|21193.44
06:47:17|21196.95
06:47:18|21196.84
06:47:19|21195.59
06:47:21|21195.31
06:47:21|21194.76
06:47:22|21194.08
06:47:23|21194.43
06:47:24|21193.94
06:47:25|21192.75
06:47:26|21192.86
06:47:27|21194.08
06:47:28|21194.5
06:47:30|21192.64
06:47:30|21192.79
06:47:32|21193.33
06:47:33|21192.8
06:47:33|21193.07
06:47:34|21195.89
06:47:36|21194.71
06:47:38|21193.36
06:47:39|21193.48
06:47:40|21193.6
06:47:41|21194.39
06:47:42|21194.71
06:47:43|21193.07
06:47:44|21192.84
06:47:45|21194.04
06:47:46|21193.95
06:47:48|21193.5
06:47:48|21190.41
06:47:49|21190.96
06:47:51|21192.79
06:47:51|21192.16
06:47:53|21192.4
06:47:55|21192.16
06:47:55|21192.31
06:47:56|21192.37
06:47:58|21192.11
06:47:59|21194.05
06:48:00|21193.95
06:48:02|21191.05
06:48:02|21191.25
06:48:03|21191.53
06:48:04|21189.64
06:48:05|21190.85
06:48:06|21190.91
06:48:07|21191.52
06:48:08|21191.56
06:48:09|21190.9
06:48:10|21192.79
06:48:11|21192.99
06:48:12|21193.76
06:48:14|21194.88
06:48:16|21196.08
06:48:16|21193.32
06:48:17|21192.76
06:48:18|21193.04
06:48:19|21193.04
06:48:20|21192.18
06:48:21|21193.11
06:48:22|21193.48
06:48:23|21194.39
06:48:24|21193.92
06:48:25|21193.73
06:48:27|21193.03
06:48:28|21193.42
06:48:29|21193.97
06:48:30|21193.21
06:48:31|21193.58
06:48:32|21193.62
06:48:33|21193.25
06:48:34|21193.26
06:48:35|21192.17
06:48:37|21191.75
06:48:38|21190.91
06:48:40|21187.46
06:48:41|21190.64
06:48:43|21190.24
06:48:44|21189.91
06:48:45|21188.64
06:48:45|21187.83
06:48:47|21189.01
06:48:48|21188.27
06:48:48|21190.
06:48:51|21192.52
06:48:51|21190.74
06:48:52|21191.52
06:48:54|21192.33
06:48:55|21193.97
06:48:56|21191.42
06:48:57|21191.45
06:48:58|21192.44
06:48:59|21192.65
06:49:00|21194.25
06:49:01|21191.98
06:49:02|21193.05
06:49:04|21193.6
06:49:05|21193.66
06:49:06|21192.9
06:49:07|21193.07
06:49:08|21192.32
06:49:08|21194.55
06:49:09|21193.24
06:49:11|21193.57
06:49:13|21194.16
06:49:13|21195.64
06:49:14|21195.61
06:49:15|21196.41
06:49:16|21194.45
06:49:17|21194.94
06:49:18|21194.94
06:49:20|21191.46
06:49:21|21191.61
06:49:21|21188.84
06:49:23|21189.83
06:49:23|21188.91
06:49:24|21188.15
06:49:25|21188.71
06:49:27|21189.9
06:49:29|21191.06
06:49:29|21190.88
06:49:30|21191.05
06:49:31|21189.43
06:49:32|21190.44
06:49:33|21190.
06:49:34|21189.6
06:49:35|21192.14
06:49:36|21190.54
06:49:37|21191.87
06:49:38|21191.73
06:49:40|21193.25
06:49:42|21189.65
06:49:42|21189.1
06:49:43|21190.43
06:49:44|21190.26
06:49:45|21191.36
06:49:46|21191.78
06:49:47|21191.03
06:49:48|21191.39
06:49:49|21187.26
06:49:51|21187.57
06:49:52|21186.11
06:49:54|21186.38
06:49:54|21185.79
06:49:55|21186.46
06:49:57|21188.9
06:49:57|21187.53
06:49:59|21187.61
06:50:01|21185.21
06:50:01|21187.39
06:50:03|21188.28
06:50:03|21187.14
06:50:05|21187.75
06:50:06|21187.32
06:50:08|21186.86
06:50:08|21187.19
06:50:09|21188.6
06:50:11|21188.08
06:50:12|21187.99
06:50:12|21188.91
06:50:14|21186.44
06:50:15|21185.96
06:50:16|21187.5
06:50:17|21187.87
06:50:17|21190.74
06:50:19|21188.05
06:50:20|21189.65
06:50:21|21190.94
06:50:22|21190.32
06:50:23|21190.78
06:50:24|21190.61
06:50:25|21191.85
06:50:26|21193.54
06:50:28|21196.
06:50:28|21196.66
06:50:29|21196.74
06:50:30|21194.05
06:50:31|21194.48
06:50:32|21192.71
06:50:33|21193.14
06:50:34|21191.81
06:50:36|21190.55
06:50:36|21190.
06:50:37|21189.54
06:50:38|21190.5
06:50:40|21191.1
06:50:40|21191.11
06:50:43|21190.25
06:50:43|21191.45
06:50:44|21191.34
06:50:45|21191.52
06:50:46|21189.88
06:50:48|21191.64
06:50:49|21191.61
06:50:50|21192.13
06:50:52|21191.51
06:50:53|21190.97
06:50:55|21192.46
06:50:55|21191.6
06:50:56|21191.75
06:50:57|21190.98
06:50:58|21190.7
06:50:59|21191.57
06:51:00|21188.71
06:51:01|21189.88
06:51:02|21190.77
06:51:03|21192.14
06:51:04|21191.38
06:51:06|21191.39
06:51:07|21191.39
06:51:09|21192.29
06:51:09|21191.53
06:51:10|21188.71
06:51:11|21186.29
06:51:12|21187.72
06:51:13|21187.93
06:51:14|21188.66
06:51:16|21187.12
06:51:17|21191.18
06:51:18|21190.3
06:51:20|21190.18
06:51:20|21190.35
06:51:21|21190.36
06:51:23|21190.17
06:51:25|21190.3
06:51:25|21191.37
06:51:26|21193.67
06:51:27|21194.04
06:51:29|21193.28
06:51:30|21191.88
06:51:30|21191.99
06:51:32|21191.1
06:51:32|21190.95
06:51:33|21190.84
06:51:34|21190.07
06:51:35|21190.59
06:51:36|21190.07
06:51:37|21190.89
06:51:39|21191.72
06:51:40|21191.74
06:51:41|21191.12
06:51:42|21191.79
06:51:43|21191.08
06:51:44|21190.
06:51:45|21192.41
06:51:47|21191.93
06:51:48|21191.65
06:51:49|21190.
06:51:49|21189.65
06:51:50|21189.1
06:51:51|21191.61
06:51:53|21192.76
06:51:54|21192.93
06:51:55|21191.69
06:51:57|21192.49
06:51:58|21193.19
06:51:59|21192.21
06:52:00|21191.88
06:52:01|21193.76
06:52:02|21191.69
06:52:03|21189.78
06:52:04|21190.2
06:52:05|21190.5
06:52:06|21190.84
06:52:07|21192.15
06:52:08|21193.17
06:52:10|21195.96
06:52:11|21198.21
06:52:12|21198.77
06:52:13|21206.27
06:52:15|21208.16
06:52:16|21207.33
06:52:17|21206.02
06:52:17|21206.46
06:52:18|21207.14
06:52:19|21205.78
06:52:21|21205.84
06:52:22|21206.69
06:52:23|21206.57
06:52:24|21206.71
06:52:25|21205.32
06:52:26|21204.
06:52:27|21201.36
06:52:28|21202.87
06:52:29|21203.17
06:52:30|21201.86
06:52:31|21202.43
06:52:32|21203.17
06:52:33|21202.17
06:52:34|21204.49
06:52:35|21203.92
06:52:36|21204.04
06:52:37|21206.47
06:52:39|21203.4
06:52:39|21204.63
06:52:40|21204.38
06:52:41|21203.98
06:52:43|21205.83
06:52:44|21205.63
06:52:45|21204.87
06:52:46|21203.42
06:52:48|21205.64
06:52:49|21203.22
06:52:50|21202.44
06:52:51|21202.88
06:52:51|21204.02
06:52:53|21204.03
06:52:53|21204.76
06:52:55|21204.22
06:52:56|21200.49
06:52:57|21201.44
06:52:58|21202.27
06:52:59|21203.09
06:53:00|21203.57
06:53:01|21203.8
06:53:02|21204.61
06:53:04|21204.
06:53:05|21203.87
06:53:06|21204.6
06:53:07|21203.51
06:53:08|21204.25
06:53:09|21203.03
06:53:09|21203.93
06:53:11|21204.11
06:53:12|21204.1
06:53:13|21203.59
06:53:14|21203.33
06:53:15|21203.64
06:53:16|21202.87
06:53:17|21204.54
06:53:18|21202.41
06:53:19|21206.5
06:53:20|21205.37
06:53:21|21202.72
06:53:22|21204.18
06:53:23|21205.01
06:53:25|21205.1
06:53:26|21205.59
06:53:27|21206.33
06:53:28|21206.12
06:53:29|21203.9
06:53:30|21205.43
06:53:31|21205.81
06:53:32|21204.79
06:53:33|21202.57
06:53:34|21204.22
06:53:35|21202.87
06:53:36|21202.87
06:53:37|21202.41
06:53:38|21203.12
06:53:40|21202.97
06:53:40|21203.01
06:53:41|21203.09
06:53:42|21202.7
06:53:44|21200.27
06:53:46|21206.96
06:53:46|21211.56
06:53:48|21207.8
06:53:49|21207.07
06:53:49|21208.94
06:53:50|21209.86
06:53:52|21209.3
06:53:53|21210.05
06:53:53|21210.17
06:53:54|21210.18
06:53:56|21209.76
06:53:57|21210.08
06:53:57|21208.
06:54:00|21210.83
06:54:01|21212.01
06:54:02|21211.95
06:54:03|21212.31
06:54:04|21209.27
06:54:05|21210.83
06:54:06|21210.58
06:54:07|21209.35
06:54:08|21209.34
06:54:10|21208.4
06:54:11|21208.34
06:54:11|21211.13
06:54:12|21209.44
06:54:13|21210.01
06:54:14|21209.8
06:54:15|21209.78
06:54:17|21212.33
06:54:18|21212.69
06:54:19|21209.58
06:54:20|21210.56
06:54:21|21211.69
06:54:22|21212.22
06:54:23|21211.7
06:54:24|21212.64
06:54:25|21211.71
06:54:26|21211.7
06:54:27|21208.27
06:54:28|21207.86
06:54:29|21209.16
06:54:30|21209.58
06:54:31|21208.37
06:54:33|21208.53
06:54:34|21206.64
06:54:35|21207.6
06:54:35|21206.65
06:54:36|21206.89
06:54:37|21206.32
06:54:39|21204.76
06:54:40|21205.69
06:54:42|21204.71
06:54:42|21206.07
06:54:43|21206.07
06:54:45|21206.09
06:54:46|21205.2
06:54:47|21205.39
06:54:49|21204.59
06:54:50|21205.4
06:54:50|21205.13
06:54:51|21205.25
06:54:53|21204.99
06:54:54|21204.15
06:54:55|21205.21
06:54:56|21205.62
06:54:57|21205.63
06:54:58|21206.62
06:54:59|21207.16
06:55:00|21206.83
06:55:01|21206.25
06:55:02|21205.97
06:55:03|21205.89
06:55:05|21204.73
06:55:06|21204.98
06:55:07|21205.6
06:55:07|21205.76
06:55:09|21205.29
06:55:09|21205.8
06:55:10|21205.86
06:55:11|21205.25
06:55:13|21205.22
06:55:14|21206.22
06:55:14|21204.59
06:55:16|21205.25
06:55:17|21204.77
06:55:18|21204.96
06:55:19|21206.38
06:55:19|21206.52
06:55:21|21205.52
06:55:23|21204.77
06:55:23|21205.9
06:55:24|21205.9
06:55:26|21204.97
06:55:27|21204.97
06:55:28|21205.5
06:55:29|21206.43
06:55:30|21205.41
06:55:31|21205.99
06:55:32|21207.94
06:55:33|21211.05
06:55:33|21211.2
06:55:35|21210.11
06:55:37|21210.76
06:55:37|21211.92
06:55:38|21211.99
06:55:39|21209.96
06:55:40|21212.32
06:55:41|21211.52
06:55:42|21211.22
06:55:43|21211.52
06:55:44|21211.08
06:55:47|21209.64
06:55:48|21210.82
06:55:50|21208.39
06:55:51|21207.41
06:55:52|21205.71
06:55:53|21207.3
06:55:54|21207.07
06:55:54|21205.4
06:55:56|21207.17
06:55:57|21207.28
06:55:59|21207.29
06:56:00|21207.06
06:56:01|21207.15
06:56:02|21207.91
06:56:03|21207.58
06:56:04|21208.1
06:56:05|21207.53
06:56:07|21209.17
06:56:07|21209.67
06:56:08|21209.72
06:56:10|21210.29
06:56:11|21209.63
06:56:12|21211.04
06:56:13|21215.37
06:56:14|21215.38
06:56:15|21216.57
06:56:17|21217.7
06:56:17|21216.32
06:56:19|21213.67
06:56:19|21214.44
06:56:21|21216.62
06:56:22|21218.5
06:56:23|21219.24
06:56:23|21216.86
06:56:26|21216.93
06:56:26|21217.89
06:56:27|21215.52
06:56:28|21216.28
06:56:29|21216.82
06:56:30|21213.15
06:56:31|21214.91
06:56:32|21214.27
06:56:33|21213.83
06:56:34|21216.07
06:56:35|21216.6
06:56:36|21217.1
06:56:37|21215.9
06:56:38|21217.6
06:56:39|21216.96
06:56:40|21217.64
06:56:41|21217.49
06:56:42|21216.85
06:56:43|21216.47
06:56:45|21215.91
06:56:46|21215.04
06:56:46|21217.19
06:56:48|21217.36
06:56:50|21216.05
06:56:50|21216.72
06:56:52|21216.92
06:56:54|21217.36
06:56:54|21216.09
06:56:56|21215.78
06:56:57|21215.46
06:56:57|21216.28
06:56:59|21218.18
06:57:01|21219.19
06:57:02|21218.14
06:57:02|21218.02
06:57:04|21216.45
06:57:05|21215.58
06:57:06|21216.26
06:57:07|21217.56
06:57:08|21216.75
06:57:09|21217.73
06:57:10|21215.7
06:57:11|21217.5
06:57:12|21216.92
06:57:13|21217.71
06:57:14|21217.45
06:57:15|21216.29
06:57:16|21216.72
06:57:17|21216.15
06:57:18|21216.19
06:57:19|21216.7
06:57:20|21211.66
06:57:22|21210.97
06:57:23|21209.81
06:57:24|21209.82
06:57:25|21210.73
06:57:27|21210.52
06:57:27|21211.47
06:57:28|21211.37
06:57:29|21210.41
06:57:30|21209.98
06:57:31|21209.63
06:57:32|21206.1
06:57:33|21207.49
06:57:34|21207.8
06:57:35|21207.14
06:57:36|21206.62
06:57:37|21207.69
06:57:38|21207.57
06:57:40|21208.88
06:57:41|21207.2
06:57:42|21207.26
06:57:43|21206.22
06:57:44|21206.96
06:57:45|21207.16
06:57:46|21206.24
06:57:47|21207.9
06:57:48|21209.41
06:57:49|21209.38
06:57:50|21208.63
06:57:52|21210.1
06:57:52|21209.3
06:57:53|21208.4
06:57:54|21208.4
06:57:55|21206.59
06:57:56|21206.19
06:57:57|21207.94
06:57:58|21207.76
06:58:00|21207.39
06:58:01|21210.42
06:58:02|21211.09
06:58:02|21211.81
06:58:04|21212.95
06:58:06|21212.96
06:58:06|21213.44
06:58:07|21212.9
06:58:08|21213.02
06:58:09|21213.75
06:58:10|21210.58
06:58:12|21206.98
06:58:13|21207.73
06:58:14|21208.83
06:58:15|21208.24
06:58:16|21207.81
06:58:16|21207.24
06:58:18|21210.24
06:58:19|21210.78
06:58:20|21210.96
06:58:21|21210.79
06:58:22|21210.88
06:58:24|21210.99
06:58:24|21211.51
06:58:25|21215.05
06:58:26|21214.73
06:58:27|21213.74
06:58:28|21219.
06:58:30|21217.35
06:58:31|21216.23
06:58:31|21216.03
06:58:32|21216.1
06:58:34|21216.12
06:58:34|21215.62
06:58:36|21215.27
06:58:36|21213.93
06:58:38|21213.09
06:58:38|21216.42
06:58:39|21214.89
06:58:41|21215.47
06:58:42|21215.82
06:58:43|21215.55
06:58:44|21215.7
06:58:45|21216.53
06:58:46|21215.97
06:58:47|21216.48
06:58:48|21215.6
06:58:50|21215.09
06:58:50|21216.54
06:58:51|21211.93
06:58:53|21225.82
06:58:54|21228.05
06:58:56|21227.99
06:58:56|21229.42
06:58:58|21226.46
06:59:00|21228.55
06:59:01|21231.76
06:59:02|21229.8
06:59:03|21228.13
06:59:03|21229.5
06:59:05|21227.18
06:59:06|21225.57
06:59:07|21224.33
06:59:08|21224.49
06:59:09|21227.82
06:59:10|21225.72
06:59:10|21225.92
06:59:11|21225.21
06:59:13|21225.75
06:59:13|21222.26
06:59:15|21252.08
06:59:17|21252.59
06:59:17|21255.08
06:59:19|21255.35
06:59:20|21256.34
06:59:21|21256.04
06:59:22|21254.92
06:59:23|21257.13
06:59:24|21254.78
06:59:25|21258.36
06:59:26|21255.85
06:59:27|21260.31
06:59:29|21266.06
06:59:30|21261.72
06:59:31|21261.04
06:59:32|21260.84
06:59:33|21260.84
06:59:34|21262.09
06:59:35|21261.47
06:59:36|21262.22
06:59:37|21261.46
06:59:38|21262.14
06:59:39|21262.09
06:59:40|21260.87
06:59:41|21261.31
06:59:42|21260.8
06:59:44|21262.25
06:59:45|21262.22
06:59:46|21261.86
06:59:46|21260.53
06:59:48|21257.11
06:59:48|21260.56
06:59:50|21262.75
06:59:51|21265.32
06:59:52|21263.93
06:59:53|21266.45
06:59:54|21261.71
06:59:55|21262.21
06:59:56|21258.74
06:59:57|21258.62
06:59:58|21256.09
06:59:59|21257.77
07:00:00|21257.61
07:00:01|21256.66
07:00:02|21257.57
07:00:04|21257.75
07:00:05|21256.84
07:00:06|21258.3
07:00:07|21256.74
07:00:09|21257.
07:00:09|21256.79
07:00:10|21257.18
07:00:11|21257.21
07:00:12|21258.47
07:00:13|21258.51
07:00:15|21260.65
07:00:16|21257.67
07:00:17|21256.96
07:00:18|21256.99
07:00:19|21254.68
07:00:20|21253.76
07:00:21|21253.9
07:00:21|21252.38
07:00:22|21254.35
07:00:24|21255.16
07:00:24|21253.91
07:00:26|21252.03
07:00:26|21253.99
07:00:28|21252.23
07:00:29|21251.4
07:00:30|21249.59
07:00:31|21252.22
07:00:32|21249.22
07:00:32|21248.94
07:00:34|21250.35
07:00:34|21248.57
07:00:37|21248.87
07:00:37|21246.43
07:00:38|21245.81
07:00:39|21246.39
07:00:40|21244.55
07:00:41|21247.06
07:00:42|21246.42
07:00:43|21245.94
07:00:44|21243.38
07:00:45|21244.37
07:00:46|21244.39
07:00:47|21244.87
07:00:49|21246.67
07:00:49|21244.45
07:00:51|21244.1
07:00:51|21244.92
07:00:52|21243.22
07:00:55|21243.36
07:00:55|21243.23
07:00:56|21258.12
07:00:57|21261.15
07:00:58|21260.5
07:01:00|21260.72
07:01:01|21260.47
07:01:02|21259.54
07:01:03|21260.83
07:01:04|21264.96
07:01:05|21268.
07:01:06|21268.85
07:01:08|21270.98
07:01:09|21270.98
07:01:10|21270.59
07:01:10|21268.7
07:01:11|21270.63
07:01:13|21276.57
07:01:13|21278.58
07:01:14|21280.
07:01:16|21278.55
07:01:17|21281.34
07:01:18|21343.67
07:01:19|21321.52
07:01:19|21331.77
07:01:20|21341.43
07:01:22|21336.73
07:01:22|21337.17
07:01:24|21343.69
07:01:25|21344.01
07:01:25|21344.94
07:01:26|21352.8
07:01:27|21365.01
07:01:28|21365.41
07:01:30|21357.16
07:01:31|21365.02
07:01:32|21374.66
07:01:33|21381.01
07:01:34|21377.53
07:01:35|21376.25
07:01:35|21380.29
07:01:37|21379.03
07:01:38|21380.42
07:01:39|21379.21
07:01:40|21375.85
07:01:42|21368.3
07:01:42|21375.94
07:01:43|21371.7
07:01:44|21360.89
07:01:45|21361.55
07:01:46|21362.27
07:01:47|21352.77
07:01:48|21353.7
07:01:50|21348.97
07:01:50|21346.92
07:01:52|21348.8
07:01:52|21347.85
07:01:55|21347.97
07:01:56|21346.38
07:01:56|21347.78
07:01:58|21355.68
07:01:58|21355.59
07:02:00|21357.85
07:02:01|21368.79
07:02:03|21369.09
07:02:04|21375.48
07:02:05|21382.06
07:02:07|21372.57
07:02:07|21369.42
07:02:09|21374.23
07:02:10|21412.08
07:02:11|21419.27
07:02:13|21412.71
07:02:13|21411.78
07:02:15|21403.85
07:02:16|21408.82
07:02:17|21405.96
07:02:18|21401.72
07:02:19|21413.92
07:02:20|21420.05
07:02:22|21417.81
07:02:23|21430.1
07:02:24|21427.01
07:02:25|21427.2
07:02:25|21416.76
07:02:27|21419.
07:02:27|21416.34
07:02:29|21411.03
07:02:30|21405.58
07:02:31|21400.
07:02:32|21412.33
07:02:33|21405.7
07:02:34|21402.73
07:02:35|21406.24
07:02:35|21401.87
07:02:37|21401.1
07:02:38|21405.54
07:02:38|21397.66
07:02:39|21396.39
07:02:41|21401.82
07:02:42|21402.7
07:02:42|21415.18
07:02:44|21409.98
07:02:45|21411.11
07:02:46|21410.77
07:02:47|21403.51
07:02:47|21406.36
07:02:48|21395.61
07:02:50|21393.95
07:02:51|21381.34
07:02:53|21384.79
07:02:53|21385.38
07:02:54|21386.76
07:02:56|21385.72
07:02:58|21385.78
07:02:59|21381.56
07:03:00|21377.02
07:03:01|21377.76
07:03:02|21381.24
07:03:03|21384.38
07:03:04|21378.99
07:03:05|21379.31
07:03:06|21377.45
07:03:08|21378.4
07:03:08|21377.16
07:03:09|21370.45
07:03:11|21360.76
07:03:11|21363.09
07:03:12|21360.44
07:03:14|21359.69
07:03:15|21362.06
07:03:16|21361.01
07:03:17|21360.33
07:03:17|21359.61
07:03:19|21358.26
07:03:20|21361.27
07:03:22|21366.37
07:03:22|21361.23
07:03:24|21362.25
07:03:24|21360.45
07:03:25|21363.4
07:03:27|21360.05
07:03:28|21362.24
07:03:28|21361.95
07:03:29|21360.1
07:03:31|21360.98
07:03:31|21361.63
07:03:32|21360.58
07:03:33|21361.08
07:03:35|21360.43
07:03:36|21358.5
07:03:38|21360.59
07:03:38|21356.08
07:03:39|21360.23
07:03:40|21358.35
07:03:41|21362.97
07:03:42|21363.36
07:03:43|21359.75
07:03:44|21360.96
07:03:45|21361.05
07:03:46|21361.63
07:03:47|21360.69
07:03:48|21362.2
07:03:49|21359.23
07:03:50|21358.89
07:03:51|21358.14
07:03:52|21357.86
07:03:53|21357.83
07:03:55|21354.06
07:03:56|21353.68
07:03:58|21355.94
07:03:58|21355.95
07:03:59|21357.62
07:04:00|21357.07
07:04:02|21354.6
07:04:03|21357.8
07:04:04|21355.87
07:04:05|21358.14
07:04:07|21355.33
07:04:08|21355.74
07:04:09|21355.12
07:04:09|21355.9
07:04:11|21355.33
07:04:12|21354.13
07:04:13|21354.18
07:04:14|21353.08
07:04:15|21355.12
07:04:17|21354.72
07:04:18|21355.94
07:04:19|21359.99
07:04:19|21359.86
07:04:21|21369.34
07:04:21|21377.93
07:04:22|21376.55
07:04:24|21374.81
07:04:25|21374.74
07:04:26|21367.52
07:04:26|21358.13
07:04:27|21357.96
07:04:29|21358.66
07:04:29|21358.82
07:04:30|21360.44
07:04:31|21361.42
07:04:33|21358.32
07:04:33|21355.85
07:04:34|21352.22
07:04:35|21354.33
07:04:37|21354.67
07:04:37|21357.38
07:04:38|21356.32
07:04:40|21357.27
07:04:40|21347.75
07:04:41|21347.96
07:04:43|21346.32
07:04:43|21344.59
07:04:45|21344.9
07:04:45|21343.36
07:04:47|21344.42
07:04:48|21344.48
07:04:49|21341.46
07:04:50|21344.05
07:04:51|21344.14
07:04:52|21346.97
07:04:53|21345.29
07:04:54|21344.11
07:04:55|21343.69
07:04:56|21344.71
07:04:58|21344.63
07:04:59|21344.84
07:05:00|21344.36
07:05:01|21349.08
07:05:02|21348.39
07:05:04|21350.58
07:05:05|21349.08
07:05:06|21348.22
07:05:07|21350.65
07:05:08|21354.07
07:05:09|21355.86
07:05:10|21355.59
07:05:11|21353.
07:05:12|21352.41
07:05:14|21353.18
07:05:15|21352.64
07:05:15|21355.51
07:05:17|21362.8
07:05:17|21361.63
07:05:19|21360.59
07:05:21|21363.77
07:05:21|21362.71
07:05:22|21366.63
07:05:23|21369.5
07:05:24|21371.57
07:05:25|21370.11
07:05:26|21371.4
07:05:27|21370.12
07:05:28|21370.37
07:05:29|21369.09
07:05:30|21372.52
07:05:32|21370.79
07:05:32|21368.79
07:05:33|21369.6
07:05:34|21367.94
07:05:35|21367.84
07:05:37|21371.01
07:05:37|21369.22
07:05:38|21369.7
07:05:40|21368.39
07:05:41|21369.94
07:05:42|21369.36
07:05:43|21369.36
07:05:44|21370.61
07:05:44|21374.95
07:05:46|21377.
07:05:47|21375.82
07:05:48|21374.98
07:05:49|21368.72
07:05:50|21366.06
07:05:52|21357.96
07:05:53|21359.85
07:05:53|21360.16
07:05:54|21363.03
07:05:56|21364.09
07:05:58|21364.33
07:06:00|21363.12
07:06:00|21362.41
07:06:01|21360.62
07:06:03|21358.79
07:06:03|21360.21
07:06:05|21359.22
07:06:06|21358.83
07:06:07|21357.7
07:06:08|21356.06
07:06:09|21359.59
07:06:10|21357.38
07:06:11|21356.26
07:06:12|21353.59
07:06:13|21352.
07:06:14|21353.68
07:06:15|21352.2
07:06:16|21354.23
07:06:17|21354.7
07:06:18|21351.22
07:06:19|21354.14
07:06:20|21353.84
07:06:21|21357.72
07:06:22|21357.48
07:06:23|21353.
07:06:24|21355.22
07:06:25|21356.41
07:06:26|21356.41
07:06:27|21356.29
07:06:28|21356.25
07:06:29|21354.24
07:06:30|21354.26
07:06:31|21352.02
07:06:32|21350.57
07:06:34|21351.21
07:06:34|21353.02
07:06:36|21351.01
07:06:37|21350.3
07:06:37|21351.54
07:06:39|21368.99
07:06:39|21378.51
07:06:40|21389.52
07:06:41|21395.57
07:06:42|21395.51
07:06:44|21391.84
07:06:45|21390.75
07:06:45|21393.89
07:06:46|21394.64
07:06:47|21393.03
07:06:49|21395.12
07:06:50|21394.69
07:06:50|21396.4
07:06:52|21394.36
07:06:52|21396.69
07:06:54|21394.73
07:06:55|21394.71
07:06:55|21396.05
07:06:56|21402.
07:06:58|21401.4
07:06:59|21405.16
07:07:01|21408.11
07:07:02|21408.91
07:07:03|21411.05
07:07:04|21411.6
07:07:05|21414.92
07:07:06|21410.88
07:07:07|21406.39
07:07:08|21407.58
07:07:09|21404.1
07:07:10|21401.96
07:07:11|21398.52
07:07:13|21400.02
07:07:14|21403.83
07:07:15|21411.88
07:07:16|21410.67
07:07:17|21412.75
07:07:19|21413.73
07:07:19|21414.19
07:07:20|21414.71
07:07:21|21414.23
07:07:23|21412.8
07:07:23|21410.41
07:07:26|21411.73
07:07:26|21412.49
07:07:27|21412.32
07:07:28|21413.78
07:07:30|21410.96
07:07:31|21412.28
07:07:31|21409.66
07:07:34|21409.18
07:07:34|21408.27
07:07:35|21399.43
07:07:36|21394.76
07:07:37|21393.02
07:07:39|21388.95
07:07:40|21382.
07:07:41|21382.27
07:07:42|21384.04
07:07:43|21384.
07:07:44|21383.37
07:07:45|21382.34
07:07:46|21382.9
07:07:47|21382.18
07:07:48|21377.83
07:07:49|21378.14
07:07:50|21376.92
07:07:51|21376.37
07:07:52|21378.61
07:07:53|21378.
07:07:55|21379.79
07:07:55|21383.
07:07:56|21382.08
07:07:58|21386.81
07:08:00|21384.39
07:08:01|21382.53
07:08:02|21386.2
07:08:02|21384.41
07:08:04|21381.08
07:08:06|21384.08
07:08:06|21385.17
07:08:07|21383.06
07:08:09|21382.96
07:08:10|21382.9
07:08:11|21388.43
07:08:13|21384.08
07:08:13|21384.4
07:08:15|21380.53
07:08:15|21382.4
07:08:16|21380.38
07:08:17|21383.62
07:08:18|21381.28
07:08:20|21382.35
07:08:21|21380.45
07:08:22|21381.69
07:08:22|21381.65
07:08:24|21381.96
07:08:25|21383.81
07:08:27|21381.32
07:08:27|21380.19
07:08:28|21383.42
07:08:30|21379.41
07:08:31|21379.74
07:08:32|21377.87
07:08:33|21377.8
07:08:33|21379.49
07:08:34|21381.79
07:08:35|21381.13
07:08:36|21380.85
07:08:38|21380.11
07:08:39|21382.11
07:08:40|21381.17
07:08:40|21381.96
07:08:41|21389.37
07:08:43|21392.32
07:08:43|21392.55
07:08:45|21391.84
07:08:46|21395.26
07:08:46|21393.85
07:08:48|21393.31
07:08:49|21393.13
07:08:50|21397.23
07:08:51|21396.84
07:08:51|21396.69
07:08:53|21399.
07:08:54|21400.19
07:08:54|21398.4
07:08:56|21396.7
07:08:57|21395.29
07:08:57|21394.34
07:08:59|21389.07
07:09:00|21389.38
07:09:01|21388.81
07:09:03|21389.71
07:09:04|21387.55
07:09:05|21388.76
07:09:06|21390.54
07:09:07|21390.37
07:09:08|21389.63
07:09:10|21390.07
07:09:11|21389.79
07:09:12|21388.77
07:09:12|21388.64
07:09:14|21387.46
07:09:15|21405.94
07:09:16|21414.24
07:09:16|21419.34
07:09:18|21415.45
07:09:19|21416.73
07:09:20|21418.25
07:09:21|21418.33
07:09:22|21418.96
07:09:23|21416.44
07:09:24|21415.82
07:09:25|21415.7
07:09:26|21412.14
07:09:27|21416.47
07:09:28|21416.62
07:09:29|21414.03
07:09:30|21415.9
07:09:32|21416.1
07:09:32|21415.6
07:09:33|21407.93
07:09:34|21410.51
07:09:35|21408.51
07:09:36|21409.08
07:09:37|21408.25
07:09:39|21407.99
07:09:40|21407.7
07:09:41|21408.57
07:09:43|21407.67
07:09:43|21410.91
07:09:44|21410.49
07:09:45|21409.47
07:09:46|21409.13
07:09:47|21412.32
07:09:48|21408.52
07:09:49|21411.94
07:09:50|21411.97
07:09:51|21411.95
07:09:52|21412.
07:09:54|21412.22
07:09:54|21411.46
07:09:55|21410.95
07:09:56|21412.16
07:09:57|21411.72
07:09:58|21411.48
07:10:00|21413.65
07:10:00|21413.
07:10:02|21413.69
07:10:03|21412.7
07:10:05|21410.66
07:10:05|21407.72
07:10:07|21409.2
07:10:09|21408.84
07:10:10|21407.69
07:10:10|21408.25
07:10:12|21408.87
07:10:13|21408.1
07:10:14|21407.82
07:10:14|21411.46
07:10:16|21409.62
07:10:18|21410.14
07:10:18|21409.48
07:10:19|21409.13
07:10:20|21410.64
07:10:21|21409.99
07:10:22|21409.99
07:10:24|21410.74
07:10:24|21410.55
07:10:25|21409.6
07:10:26|21409.97
07:10:27|21412.13
07:10:28|21413.18
07:10:29|21410.31
07:10:30|21411.03
07:10:32|21410.68
07:10:34|21408.18
07:10:34|21408.93
07:10:35|21407.77
07:10:36|21408.03
07:10:37|21406.51
07:10:38|21408.88
07:10:39|21404.78
07:10:40|21407.26
07:10:41|21405.52
07:10:42|21405.8
07:10:43|21407.09
07:10:44|21406.38
07:10:45|21406.37
07:10:46|21403.81
07:10:48|21404.98
07:10:48|21403.84
07:10:49|21406.22
07:10:51|21400.04
07:10:52|21398.93
07:10:53|21399.5
07:10:54|21397.54
07:10:55|21395.81
07:10:56|21395.98
07:10:57|21395.05
07:10:58|21395.71
07:10:59|21394.83
07:11:00|21395.63
07:11:01|21395.1
07:11:03|21398.13
07:11:04|21401.31
07:11:06|21399.82
07:11:07|21401.2
07:11:07|21400.08
07:11:08|21399.29
07:11:10|21401.29
07:11:11|21400.49
07:11:12|21401.33
07:11:13|21401.39
07:11:15|21413.18
07:11:16|21405.53
07:11:17|21401.89
07:11:17|21401.18
07:11:18|21403.34
07:11:19|21400.24
07:11:21|21400.93
07:11:22|21401.31
07:11:22|21402.58
07:11:23|21401.73
07:11:25|21404.6
07:11:26|21402.31
07:11:27|21400.79
07:11:28|21402.17
07:11:29|21402.41
07:11:30|21403.21
07:11:31|21402.17
07:11:32|21403.77
07:11:33|21404.94
07:11:34|21398.61
07:11:35|21393.36
07:11:36|21396.29
07:11:37|21396.32
07:11:38|21395.66
07:11:39|21396.76
07:11:40|21396.76
07:11:41|21397.53
07:11:42|21401.26
07:11:43|21402.56
07:11:45|21404.
07:11:45|21403.23
07:11:46|21408.96
07:11:47|21405.85
07:11:48|21406.51
07:11:49|21406.35
07:11:50|21408.38
07:11:51|21405.73
07:11:53|21403.69
07:11:54|21404.93
07:11:55|21404.61
07:11:55|21404.7
07:11:57|21405.1
07:11:58|21405.49
07:11:58|21406.26
07:12:00|21406.35
07:12:01|21405.57
07:12:03|21404.63
07:12:04|21404.51
07:12:05|21404.74
07:12:06|21403.6
07:12:07|21405.61
07:12:08|21408.74
07:12:09|21406.29
07:12:10|21402.56
07:12:11|21403.17
07:12:12|21401.27
07:12:14|21401.93
07:12:15|21402.53
07:12:15|21391.24
07:12:17|21390.02
07:12:18|21390.26
07:12:19|21386.13
07:12:20|21387.87
07:12:21|21388.87
07:12:22|21386.29
07:12:23|21387.76
07:12:24|21389.28
07:12:25|21387.46
07:12:26|21381.11
07:12:27|21381.78
07:12:28|21378.44
07:12:30|21379.47
07:12:30|21376.15
07:12:31|21376.92
07:12:32|21378.53
07:12:33|21381.9
07:12:35|21379.39
07:12:36|21375.5
07:12:36|21377.12
07:12:37|21377.08
07:12:39|21377.31
07:12:40|21379.88
07:12:41|21386.02
07:12:41|21387.57
07:12:42|21387.39
07:12:43|21384.64
07:12:45|21385.84
07:12:47|21384.81
07:12:48|21387.28
07:12:48|21386.83
07:12:49|21388.11
07:12:51|21386.82
07:12:52|21385.9
07:12:54|21386.28
07:12:54|21387.6
07:12:55|21386.24
07:12:56|21386.58
07:12:57|21383.18
07:12:58|21380.53
07:12:59|21379.22
07:13:00|21377.25
07:13:01|21380.67
07:13:03|21381.89
07:13:04|21380.53
07:13:04|21378.66
07:13:06|21379.43
07:13:08|21377.95
07:13:08|21376.92
07:13:09|21377.09
07:13:10|21377.12
07:13:11|21377.17
07:13:13|21378.3
07:13:14|21377.73
07:13:15|21378.98
07:13:16|21377.49
07:13:17|21378.02
07:13:18|21378.05
07:13:19|21378.12
07:13:20|21378.91
07:13:21|21378.12
07:13:22|21376.41
07:13:23|21376.64
07:13:24|21378.18
07:13:25|21377.84
07:13:26|21376.9
07:13:27|21377.63
07:13:28|21377.86
07:13:29|21376.85
07:13:30|21377.8
07:13:31|21377.81
07:13:32|21375.18
07:13:34|21372.21
07:13:35|21366.65
07:13:36|21364.69
07:13:36|21362.86
07:13:37|21362.72
07:13:38|21363.79
07:13:40|21364.77
07:13:41|21367.3
07:13:42|21366.98
07:13:43|21382.64
07:13:44|21386.48
07:13:45|21381.84
07:13:46|21382.79
07:13:47|21380.97
07:13:48|21383.94
07:13:49|21382.4
07:13:50|21385.65
07:13:51|21384.26
07:13:52|21384.78
07:13:53|21384.43
07:13:54|21382.03
07:13:55|21382.93
07:13:56|21381.84
07:13:57|21382.5
07:13:58|21383.33
07:13:59|21381.1
07:14:00|21382.38
07:14:02|21381.22
07:14:03|21383.48
07:14:04|21382.63
07:14:06|21382.4
07:14:06|21382.22
07:14:07|21381.44
07:14:08|21382.74
07:14:09|21383.38
07:14:11|21382.52
07:14:12|21385.08
07:14:13|21385.16
07:14:14|21381.94
07:14:15|21383.38
07:14:16|21383.68
07:14:17|21382.95
07:14:18|21385.87
07:14:19|21386.1
07:14:20|21386.28
07:14:21|21387.03
07:14:22|21386.4
07:14:23|21386.13
07:14:24|21385.53
07:14:25|21385.46
07:14:26|21383.24
07:14:27|21383.43
07:14:28|21380.68
07:14:29|21380.71
07:14:30|21381.39
07:14:31|21381.79
07:14:33|21380.36
07:14:33|21380.94
07:14:34|21380.02
07:14:36|21381.34
07:14:36|21381.07
07:14:37|21381.
07:14:38|21380.73
07:14:39|21382.01
07:14:40|21380.06
07:14:42|21379.46
07:14:43|21377.94
07:14:44|21380.07
07:14:45|21382.02
07:14:46|21372.82
07:14:47|21374.72
07:14:48|21372.55
07:14:49|21371.25
07:14:50|21368.68
07:14:51|21370.67
07:14:52|21369.34
07:14:53|21368.14
07:14:54|21368.57
07:14:55|21369.89
07:14:56|21366.04
07:14:57|21369.19
07:14:58|21368.57
07:14:59|21371.38
07:15:00|21370.85
07:15:01|21375.02
07:15:02|21375.26
07:15:03|21374.43
07:15:04|21374.65
07:15:06|21370.22
07:15:07|21369.95
07:15:08|21371.86
07:15:09|21369.05
07:15:10|21371.08
07:15:11|21371.3
07:15:12|21371.26
07:15:13|21370.51
07:15:15|21370.78
07:15:15|21373.13
07:15:17|21379.82
07:15:17|21376.76
07:15:19|21376.87
07:15:21|21377.37
07:15:21|21376.15
07:15:22|21375.85
07:15:23|21379.27
07:15:24|21379.42
07:15:25|21378.24
07:15:26|21378.51
07:15:27|21376.75
07:15:28|21377.55
07:15:29|21379.05
07:15:30|21380.13
07:15:31|21380.3
07:15:32|21379.27
07:15:33|21381.7
07:15:34|21382.37
07:15:35|21383.17
07:15:36|21380.83
07:15:38|21381.36
07:15:40|21377.2
07:15:40|21377.21
07:15:41|21378.42
07:15:42|21378.65
07:15:43|21378.85
07:15:44|21379.33
07:15:45|21380.88
07:15:47|21379.84
07:15:47|21379.63
07:15:49|21381.35
07:15:50|21381.31
07:15:51|21388.43
07:15:52|21389.51
07:15:53|21389.04
07:15:54|21390.6
07:15:55|21388.66
07:15:56|21390.5
07:15:57|21390.18
07:15:58|21390.61
07:15:59|21391.46
07:16:00|21388.57
07:16:01|21391.42
07:16:02|21389.91
07:16:03|21389.15
07:16:04|21389.95
07:16:05|21388.92
07:16:07|21393.15
07:16:08|21391.41
07:16:09|21393.91
07:16:10|21390.12
07:16:11|21391.49
07:16:13|21393.37
07:16:14|21394.15
07:16:14|21393.34
07:16:16|21391.57
07:16:16|21391.94
07:16:17|21391.99
07:16:18|21393.34
07:16:19|21391.92
07:16:21|21394.76
07:16:22|21395.06
07:16:23|21394.77
07:16:24|21393.99
07:16:25|21395.17
07:16:26|21396.28
07:16:27|21395.09
07:16:28|21396.02
07:16:29|21399.41
07:16:30|21397.93
07:16:31|21398.67
07:16:32|21397.19
07:16:33|21398.13
07:16:34|21397.56
07:16:35|21396.33
07:16:36|21397.81
07:16:37|21396.33
07:16:38|21406.27
07:16:39|21403.84
07:16:40|21403.4
07:16:41|21404.31
07:16:43|21406.35
07:16:44|21403.84
07:16:44|21405.26
07:16:45|21404.66
07:16:47|21406.8
07:16:48|21406.71
07:16:48|21405.63
07:16:49|21406.94
07:16:51|21407.25
07:16:51|21410.
07:16:52|21408.88
07:16:53|21408.11
07:16:54|21408.74
07:16:55|21409.37
07:16:56|21409.31
07:16:58|21408.98
07:16:58|21407.71
07:16:59|21407.75
07:17:00|21408.52
07:17:01|21408.48
07:17:02|21405.1
07:17:04|21403.64
07:17:04|21404.39
07:17:05|21403.84
07:17:07|21402.94
07:17:09|21402.31
07:17:10|21400.47
07:17:11|21401.73
07:17:13|21407.45
07:17:14|21405.11
07:17:16|21405.19
07:17:17|21406.01
07:17:18|21405.73
07:17:19|21406.28
07:17:21|21406.83
07:17:21|21406.48
07:17:23|21404.57
07:17:24|21402.28
07:17:25|21403.45
07:17:25|21401.95
07:17:27|21402.8
07:17:28|21402.59
07:17:28|21397.11
07:17:30|21396.1
07:17:31|21397.12
07:17:32|21396.28
07:17:33|21398.6
07:17:34|21396.31
07:17:35|21398.28
07:17:36|21397.44
07:17:37|21395.98
07:17:38|21393.41
07:17:39|21396.98
07:17:40|21397.02
07:17:41|21397.12
07:17:42|21395.48
07:17:43|21397.1
07:17:44|21395.08
07:17:45|21397.46
07:17:46|21397.54
07:17:47|21397.28
07:17:48|21402.47
07:17:49|21399.47
07:17:50|21398.
07:17:51|21398.04
07:17:52|21401.56
07:17:53|21399.34
07:17:54|21401.43
07:17:55|21400.21
07:17:56|21398.83
07:17:57|21397.65
07:17:58|21397.66
07:17:59|21399.31
07:18:00|21397.73
07:18:01|21397.45
07:18:02|21400.6
07:18:03|21402.24
07:18:04|21401.36
07:18:05|21400.71
07:18:06|21401.51
07:18:07|21400.68
07:18:08|21398.52
07:18:09|21399.56
07:18:10|21395.79
07:18:11|21396.73
07:18:12|21396.59
07:18:13|21396.38
07:18:14|21396.37
07:18:15|21396.89
07:18:16|21393.92
07:18:17|21395.76
07:18:18|21392.96
07:18:19|21392.87
07:18:20|21395.02
07:18:21|21394.45
07:18:22|21392.8
07:18:23|21394.39
07:18:24|21395.76
07:18:25|21396.74
07:18:27|21395.03
07:18:28|21395.28
07:18:29|21393.66
07:18:31|21394.41
07:18:31|21394.21
07:18:33|21393.91
07:18:33|21391.87
07:18:34|21392.74
07:18:35|21392.91
07:18:36|21391.85
07:18:37|21391.29
07:18:39|21391.48
07:18:39|21395.77
07:18:40|21395.71
07:18:41|21391.59
07:18:42|21391.69
07:18:44|21392.27
07:18:45|21393.6
07:18:45|21391.24
07:18:47|21392.95
07:18:47|21392.5
07:18:48|21391.98
07:18:49|21394.04
07:18:51|21393.76
07:18:52|21394.05
07:18:52|21394.2
07:18:54|21392.73
07:18:55|21392.88
07:18:56|21392.63
07:18:57|21392.53
07:18:58|21392.26
07:18:59|21393.05
07:18:59|21393.35
07:19:00|21392.63
07:19:02|21392.53
07:19:03|21388.24
07:19:04|21390.5
07:19:04|21390.66
07:19:06|21391.23
07:19:08|21394.53
07:19:08|21394.17
07:19:10|21393.14
07:19:12|21394.31
07:19:12|21399.23
07:19:14|21399.84
07:19:15|21402.4
07:19:16|21400.06
07:19:16|21399.43
07:19:17|21398.18
07:19:18|21397.64
07:19:20|21395.53
07:19:21|21397.31
07:19:22|21396.95
07:19:23|21397.37
07:19:24|21399.86
07:19:25|21398.52
07:19:26|21399.29
07:19:28|21398.11
07:19:28|21400.
07:19:29|21403.72
07:19:30|21400.49
07:19:32|21401.91
07:19:33|21401.64
07:19:33|21401.96
07:19:35|21400.68
07:19:36|21399.92
07:19:36|21400.33
07:19:37|21400.23
07:19:39|21398.13
07:19:40|21396.85
07:19:40|21398.24
07:19:41|21397.79
07:19:43|21396.23
07:19:44|21396.43
07:19:44|21397.1
07:19:46|21396.8
07:19:47|21396.86
07:19:48|21397.15
07:19:49|21396.94
07:19:50|21396.72
07:19:51|21396.11
07:19:52|21396.01
07:19:53|21394.41
07:19:55|21392.89
07:19:55|21394.
07:19:56|21394.69
07:19:57|21389.11
07:19:58|21390.24
07:20:00|21389.96
07:20:01|21389.48
07:20:02|21390.34
07:20:03|21390.57
07:20:04|21390.31
07:20:05|21390.64
07:20:06|21391.4
07:20:07|21389.69
07:20:08|21390.31
07:20:09|21390.12
07:20:11|21392.04
07:20:12|21392.64
07:20:14|21392.55
07:20:14|21390.94
07:20:15|21390.95
07:20:16|21391.22
07:20:18|21391.45
07:20:20|21391.89
07:20:20|21390.61
07:20:21|21390.26
07:20:22|21388.94
07:20:23|21389.77
07:20:24|21389.76
07:20:25|21389.36
07:20:26|21388.94
07:20:27|21387.68
07:20:28|21387.88
07:20:30|21388.72
07:20:32|21392.46
07:20:32|21392.53
07:20:33|21406.13
07:20:35|21405.95
07:20:35|21406.33
07:20:36|21407.94
07:20:37|21406.42
07:20:38|21406.81
07:20:39|21411.93
07:20:40|21413.73
07:20:42|21415.33
07:20:42|21418.
07:20:44|21417.71
07:20:46|21416.92
07:20:46|21414.8
07:20:47|21418.49
07:20:48|21418.18
07:20:49|21421.19
07:20:50|21424.72
07:20:51|21425.89
07:20:52|21432.72
07:20:53|21450.
07:20:54|21442.99
07:20:55|21442.33
07:20:56|21440.
07:20:58|21444.6
07:20:59|21436.87
07:21:00|21439.87
07:21:01|21436.39
07:21:02|21427.9
07:21:04|21428.56
07:21:04|21427.22
07:21:05|21429.39
07:21:06|21427.18
07:21:07|21427.99
07:21:08|21427.15
07:21:09|21426.37
07:21:10|21428.58
07:21:12|21434.71
07:21:14|21434.84
07:21:15|21429.76
07:21:16|21430.55
07:21:17|21430.09
07:21:17|21430.92
07:21:19|21431.53
07:21:19|21430.3
07:21:21|21431.27
07:21:22|21430.93
07:21:23|21428.96
07:21:23|21428.58
07:21:25|21429.49
07:21:27|21429.01
07:21:27|21422.21
07:21:28|21423.99
07:21:29|21421.43
07:21:31|21420.
07:21:32|21418.66
07:21:33|21417.82
07:21:35|21419.08
07:21:36|21421.39
07:21:36|21421.2
07:21:38|21418.03
07:21:39|21419.86
07:21:39|21419.03
07:21:41|21420.01
07:21:41|21419.24
07:21:43|21418.25
07:21:44|21419.21
07:21:44|21418.39
07:21:45|21418.8
07:21:46|21417.29
07:21:48|21416.02
07:21:49|21415.8
07:21:49|21415.75
07:21:51|21415.19
07:21:52|21415.36
07:21:53|21415.53
07:21:53|21415.86
07:21:55|21413.98
07:21:55|21416.23
07:21:56|21415.28
07:21:57|21418.26
07:21:58|21418.49
07:21:59|21417.49
07:22:00|21418.34
07:22:01|21417.7
07:22:03|21417.7
07:22:04|21417.11
07:22:05|21417.04
07:22:07|21417.22
07:22:08|21413.6
07:22:09|21413.59
07:22:10|21412.59
07:22:11|21413.74
07:22:11|21414.39
07:22:14|21413.98
07:22:15|21412.67
07:22:17|21413.79
07:22:17|21413.73
07:22:19|21414.31
07:22:19|21416.14
07:22:21|21413.36
07:22:22|21413.62
07:22:23|21414.8
07:22:23|21412.91
07:22:25|21412.76
07:22:26|21411.
07:22:28|21410.6
07:22:28|21410.76
07:22:29|21410.08
07:22:30|21409.84
07:22:31|21410.7
07:22:32|21409.77
07:22:33|21409.52
07:22:34|21402.
07:22:35|21404.77
07:22:37|21405.47
07:22:37|21404.25
07:22:38|21403.37
07:22:39|21403.31
07:22:40|21403.36
07:22:41|21404.19
07:22:43|21401.22
07:22:45|21401.34
07:22:45|21399.22
07:22:46|21400.69
07:22:47|21402.37
07:22:49|21404.38
07:22:49|21403.93
07:22:50|21404.47
07:22:51|21405.3
07:22:53|21404.36
07:22:54|21400.86
07:22:55|21400.93
07:22:55|21398.31
07:22:57|21399.61
07:22:57|21400.14
07:22:58|21402.42
07:23:00|21401.72
07:23:01|21401.19
07:23:02|21401.28
07:23:02|21400.71
07:23:03|21402.14
07:23:05|21403.19
07:23:07|21403.39
07:23:08|21401.97
07:23:09|21400.53
07:23:09|21398.36
07:23:11|21399.05
07:23:12|21395.04
07:23:14|21394.71
07:23:14|21398.92
07:23:15|21397.81
07:23:17|21397.16
07:23:17|21396.3
07:23:18|21398.72
07:23:19|21396.97
07:23:21|21397.2
07:23:22|21397.21
07:23:24|21396.99
07:23:24|21399.06
07:23:25|21398.79
07:23:26|21398.71
07:23:27|21398.67
07:23:28|21398.49
07:23:30|21397.35
07:23:31|21397.89
07:23:31|21397.25
07:23:32|21397.12
07:23:34|21396.72
07:23:35|21397.6
07:23:36|21408.75
07:23:37|21411.78
07:23:37|21412.18
07:23:40|21413.87
07:23:40|21414.6
07:23:42|21412.67
07:23:42|21409.8
07:23:44|21407.62
07:23:44|21402.9
07:23:46|21397.65
07:23:46|21392.73
07:23:48|21393.73
07:23:49|21392.57
07:23:49|21392.94
07:23:51|21392.59
07:23:52|21393.72
07:23:52|21393.17
07:23:53|21393.81
07:23:55|21393.06
07:23:56|21389.21
07:23:57|21369.49
07:23:58|21361.06
07:23:59|21366.7
07:24:00|21366.49
07:24:00|21369.88
07:24:02|21367.58
07:24:03|21367.83
07:24:04|21369.48
07:24:05|21368.86
07:24:06|21365.61
07:24:07|21365.57
07:24:08|21363.07
07:24:09|21364.2
07:24:10|21366.
07:24:11|21362.57
07:24:12|21364.63
07:24:12|21363.69
07:24:14|21363.51
07:24:14|21364.32
07:24:17|21365.22
07:24:17|21364.57
07:24:19|21364.03
07:24:20|21365.18
07:24:21|21364.6
07:24:22|21364.19
07:24:23|21363.91
07:24:24|21364.76
07:24:26|21366.94
07:24:26|21367.84
07:24:28|21365.52
07:24:29|21367.48
07:24:30|21363.92
07:24:31|21366.14
07:24:32|21366.11
07:24:34|21365.16
07:24:34|21368.02
07:24:35|21363.06
07:24:36|21362.69
07:24:37|21362.73
07:24:38|21364.71
07:24:40|21366.82
07:24:40|21365.3
07:24:41|21365.22
07:24:43|21362.9
07:24:44|21355.
07:24:45|21350.06
07:24:46|21350.05
07:24:47|21351.97
07:24:48|21349.66
07:24:49|21349.66
07:24:50|21349.66
07:24:50|21350.
07:24:52|21351.57
07:24:53|21353.12
07:24:54|21352.39
07:24:55|21351.53
07:24:55|21350.12
07:24:57|21351.71
07:24:58|21359.99
07:24:59|21360.
07:25:00|21359.71
07:25:01|21359.4
07:25:02|21362.38
07:25:03|21359.89
07:25:04|21358.58
07:25:04|21356.62
07:25:06|21354.19
07:25:07|21355.55
07:25:07|21354.81
07:25:09|21353.93
07:25:10|21354.71
07:25:11|21354.58
07:25:11|21355.95
07:25:13|21355.95
07:25:14|21356.08
07:25:16|21354.23
07:25:17|21360.
07:25:18|21357.85
07:25:20|21357.25
07:25:20|21359.4
07:25:21|21358.47
07:25:22|21359.12
07:25:23|21358.25
07:25:24|21360.3
07:25:25|21360.66
07:25:26|21359.26
07:25:27|21359.56
07:25:28|21357.63
07:25:29|21357.75
07:25:30|21356.57
07:25:31|21357.55
07:25:32|21356.61
07:25:33|21355.71
07:25:34|21355.11
07:25:35|21355.63
07:25:37|21358.59
07:25:38|21357.32
07:25:39|21356.02
07:25:40|21355.
07:25:41|21358.34
07:25:42|21356.07
07:25:44|21357.94
07:25:44|21360.02
07:25:45|21359.43
07:25:46|21362.19
07:25:47|21359.6
07:25:48|21363.34
07:25:49|21359.72
07:25:50|21358.86
07:25:51|21357.75
07:25:52|21357.86
07:25:53|21357.56
07:25:54|21356.59
07:25:55|21355.35
07:25:56|21359.74
07:25:57|21359.44
07:25:58|21357.91
07:25:59|21357.26
07:26:00|21358.02
07:26:01|21357.99
07:26:02|21357.49
07:26:03|21357.13
07:26:04|21356.67
07:26:05|21355.92
07:26:06|21356.19
07:26:08|21356.88
07:26:09|21358.05
07:26:10|21357.41
07:26:11|21357.53
07:26:12|21355.98
07:26:13|21358.5
07:26:14|21357.8
07:26:15|21359.99
07:26:16|21360.
07:26:17|21360.24
07:26:18|21360.24
07:26:20|21359.43
07:26:20|21361.11
07:26:21|21360.97
07:26:22|21360.22
07:26:24|21361.
07:26:25|21362.38
07:26:25|21361.8
07:26:28|21364.55
07:26:29|21361.14
07:26:30|21358.66
07:26:31|21364.3
07:26:32|21363.41
07:26:33|21362.91
07:26:34|21361.63
07:26:35|21360.37
07:26:36|21361.86
07:26:37|21360.86
07:26:38|21360.43
07:26:39|21360.02
07:26:40|21360.4
07:26:42|21362.75
07:26:43|21362.48
07:26:44|21361.55
07:26:45|21360.89
07:26:46|21361.61
07:26:47|21361.03
07:26:48|21358.89
07:26:49|21358.89
07:26:50|21357.34
07:26:51|21356.31
07:26:51|21357.24
07:26:52|21357.85
07:26:53|21357.84
07:26:55|21357.56
07:26:56|21357.16
07:26:57|21359.32
07:26:58|21360.88
07:27:00|21358.99
07:27:01|21360.59
07:27:02|21360.68
07:27:03|21359.91
07:27:04|21361.02
07:27:05|21359.44
07:27:06|21359.73
07:27:07|21356.29
07:27:08|21356.44
07:27:10|21358.45
07:27:10|21358.93
07:27:11|21358.72
07:27:12|21361.56
07:27:13|21359.83
07:27:14|21359.79
07:27:15|21359.11
07:27:18|21361.5
07:27:19|21359.36
07:27:19|21359.27
07:27:21|21360.49
07:27:22|21359.63
07:27:23|21358.47
07:27:24|21356.21
07:27:25|21356.75
07:27:26|21357.43
07:27:27|21357.76
07:27:29|21357.76
07:27:29|21357.86
07:27:30|21357.71
07:27:31|21357.31
07:27:32|21359.17
07:27:33|21357.23
07:27:35|21362.38
07:27:36|21361.
07:27:37|21362.89
07:27:38|21363.19
07:27:39|21361.63
07:27:39|21358.48
07:27:41|21357.26
07:27:41|21358.77
07:27:43|21359.54
07:27:44|21358.01
07:27:44|21357.22
07:27:46|21357.22
07:27:47|21358.73
07:27:47|21358.48
07:27:49|21358.13
07:27:50|21358.42
07:27:51|21354.03
07:27:52|21354.22
07:27:53|21352.85
07:27:54|21353.62
07:27:54|21355.08
07:27:56|21355.13
07:27:57|21353.87
07:27:58|21356.02
07:27:58|21353.51
07:27:59|21356.55
07:28:01|21359.27
07:28:02|21357.99
07:28:02|21359.24
07:28:04|21358.32
07:28:05|21359.63
07:28:06|21360.01
07:28:06|21361.73
07:28:07|21361.1
07:28:09|21361.92
07:28:10|21356.71
07:28:10|21358.26
07:28:12|21355.35
07:28:13|21355.55
07:28:14|21355.32
07:28:14|21353.39
07:28:15|21354.51
07:28:17|21351.61
07:28:17|21353.85
07:28:20|21352.34
07:28:20|21357.17
07:28:21|21355.34
07:28:23|21356.1
07:28:23|21355.42
07:28:25|21354.73
07:28:26|21355.33
07:28:28|21355.39
07:28:28|21356.01
07:28:30|21355.95
07:28:31|21355.58
07:28:31|21355.67
07:28:32|21357.43
07:28:33|21363.9
07:28:34|21361.63
07:28:36|21361.56
07:28:37|21359.74
07:28:37|21359.5
07:28:39|21355.94
07:28:40|21357.49
07:28:41|21361.68
07:28:43|21360.01
07:28:43|21360.08
07:28:45|21359.3
07:28:45|21357.79
07:28:47|21356.72
07:28:48|21355.34
07:28:49|21357.47
07:28:50|21357.27
07:28:51|21356.26
07:28:53|21357.75
07:28:53|21356.26
07:28:54|21357.34
07:28:55|21356.88
07:28:56|21357.23
07:28:57|21355.44
07:28:58|21358.06
07:28:59|21358.12
07:29:00|21357.96
07:29:01|21358.15
07:29:02|21357.3
07:29:03|21357.6
07:29:04|21359.76
07:29:05|21359.62
07:29:06|21357.93
07:29:07|21359.29
07:29:08|21357.9
07:29:10|21360.99
07:29:10|21360.07
07:29:11|21362.87
07:29:12|21364.46
07:29:13|21360.46
07:29:14|21362.93
07:29:15|21361.98
07:29:16|21362.
07:29:17|21360.69
07:29:19|21360.11
07:29:19|21358.32
07:29:21|21357.97
07:29:23|21356.01
07:29:23|21356.83
07:29:24|21356.94
07:29:26|21355.96
07:29:26|21355.52
07:29:28|21357.54
07:29:30|21363.33
07:29:30|21361.15
07:29:31|21361.84
07:29:32|21362.3
07:29:33|21362.02
07:29:34|21361.65
07:29:35|21364.25
07:29:36|21363.91
07:29:38|21364.03
07:29:38|21360.28
07:29:39|21362.18
07:29:41|21361.33
07:29:42|21363.24
07:29:42|21361.43
07:29:43|21362.52
07:29:44|21361.46
07:29:45|21362.36
07:29:47|21362.43
07:29:47|21360.51
07:29:48|21358.09
07:29:49|21360.9
07:29:51|21362.85
07:29:51|21362.85
07:29:52|21362.61
07:29:54|21359.83
07:29:54|21361.11
07:29:56|21365.17
07:29:57|21366.09
07:29:58|21366.95
07:30:00|21366.73
07:30:00|21365.22
07:30:01|21365.67
07:30:02|21364.29
07:30:03|21364.4
07:30:04|21364.45
07:30:06|21364.83
07:30:07|21364.07
07:30:07|21364.08
07:30:10|21364.78
07:30:11|21365.59
07:30:11|21361.15
07:30:12|21360.2
07:30:13|21361.74
07:30:14|21362.38
07:30:16|21361.73
07:30:16|21361.2
07:30:18|21363.11
07:30:19|21362.48
07:30:20|21364.77
07:30:22|21363.38
07:30:23|21364.05
07:30:24|21362.79
07:30:25|21363.69
07:30:26|21365.07
07:30:28|21365.8
07:30:28|21366.23
07:30:29|21365.84
07:30:31|21367.6
07:30:32|21366.92
07:30:32|21365.49
07:30:34|21366.11
07:30:35|21366.67
07:30:36|21364.68
07:30:37|21367.21
07:30:38|21367.29
07:30:39|21366.1
07:30:40|21366.42
07:30:41|21365.16
07:30:42|21366.1
07:30:43|21366.03
07:30:43|21365.76
07:30:45|21366.66
07:30:45|21366.45
07:30:47|21366.67
07:30:48|21366.99
07:30:49|21366.04
07:30:49|21367.05
07:30:50|21366.48
07:30:52|21366.47
07:30:53|21366.05
07:30:53|21366.16
07:30:55|21366.74
07:30:57|21365.63
07:30:57|21364.64
07:30:58|21365.14
07:30:59|21365.28
07:31:00|21364.79
07:31:01|21365.78
07:31:02|21364.72
07:31:03|21363.27
07:31:04|21364.01
07:31:05|21363.56
07:31:06|21366.09
07:31:07|21365.39
07:31:08|21366.51
07:31:10|21365.86
07:31:11|21368.16
07:31:12|21368.11
07:31:13|21367.12
07:31:14|21369.22
07:31:15|21366.85
07:31:15|21366.77
07:31:17|21366.42
07:31:18|21366.69
07:31:18|21366.82
07:31:20|21367.37
07:31:22|21367.42
07:31:23|21366.67
07:31:24|21367.23
07:31:25|21367.77
07:31:27|21369.07
07:31:28|21366.65
07:31:28|21368.12
07:31:30|21367.2
07:31:31|21365.14
07:31:31|21367.35
07:31:33|21366.03
07:31:34|21365.71
07:31:35|21368.93
07:31:36|21369.81
07:31:37|21371.94
07:31:38|21370.09
07:31:39|21369.04
07:31:40|21369.42
07:31:41|21370.17
07:31:42|21371.06
07:31:43|21371.03
07:31:44|21369.19
07:31:45|21370.18
07:31:46|21369.57
07:31:47|21370.76
07:31:48|21369.15
07:31:49|21368.08
07:31:50|21370.69
07:31:51|21367.79
07:31:52|21370.77
07:31:53|21368.51
07:31:54|21369.75
07:31:55|21370.09
07:31:56|21371.63
07:31:57|21370.71
07:31:59|21374.21
07:31:59|21374.83
07:32:00|21375.94
07:32:01|21374.66
07:32:02|21371.08
07:32:03|21373.52
07:32:04|21373.71
07:32:05|21373.06
07:32:06|21372.25
07:32:07|21371.81
07:32:08|21371.71
07:32:09|21373.01
07:32:10|21372.91
07:32:11|21373.22
07:32:12|21372.35
07:32:13|21373.27
07:32:14|21371.81
07:32:15|21372.
07:32:16|21371.9
07:32:17|21372.69
07:32:18|21375.34
07:32:19|21375.07
07:32:20|21372.32
07:32:22|21374.59
07:32:22|21373.88
07:32:24|21373.35
07:32:26|21373.58
07:32:26|21373.74
07:32:27|21373.42
07:32:28|21372.35
07:32:29|21377.47
07:32:30|21380.33
07:32:31|21378.16
07:32:32|21380.26
07:32:33|21372.16
07:32:34|21375.32
07:32:35|21374.62
07:32:36|21378.5
07:32:37|21375.1
07:32:38|21375.41
07:32:39|21375.56
07:32:40|21376.12
07:32:42|21374.98
07:32:42|21375.15
07:32:43|21375.
07:32:44|21374.24
07:32:46|21374.56
07:32:48|21376.68
07:32:49|21376.75
07:32:50|21376.12
07:32:51|21376.7
07:32:52|21376.13
07:32:52|21375.27
07:32:53|21376.54
07:32:55|21376.71
07:32:57|21373.68
07:32:57|21373.71
07:32:58|21374.48
07:32:59|21373.84
07:33:01|21374.9
07:33:03|21375.94
07:33:03|21376.55
07:33:04|21375.36
07:33:05|21374.24
07:33:06|21374.58
07:33:07|21375.
07:33:08|21375.04
07:33:09|21374.91
07:33:10|21376.65
07:33:12|21377.29
07:33:12|21375.87
07:33:14|21376.17
07:33:15|21372.11
07:33:17|21373.17
07:33:17|21374.28
07:33:18|21371.82
07:33:20|21372.05
07:33:20|21359.23
07:33:21|21358.49
07:33:23|21357.63
07:33:25|21360.08
07:33:25|21360.37
07:33:27|21359.27
07:33:28|21362.07
07:33:30|21361.3
07:33:31|21361.13
07:33:33|21361.55
07:33:33|21361.99
07:33:34|21360.25
07:33:35|21361.04
07:33:37|21361.06
07:33:39|21361.05
07:33:40|21360.25
07:33:40|21359.27
07:33:41|21359.44
07:33:42|21361.04
07:33:43|21360.47
07:33:44|21362.29
07:33:45|21359.47
07:33:46|21359.16
07:33:47|21360.01
07:33:48|21363.19
07:33:50|21360.39
07:33:50|21360.64
07:33:52|21361.25
07:33:52|21360.94
07:33:53|21361.21
07:33:54|21360.38
07:33:56|21359.9
07:33:57|21360.53
07:33:57|21359.97
07:33:59|21361.33
07:34:00|21362.03
07:34:01|21360.23
07:34:01|21361.26
07:34:03|21361.6
07:34:04|21360.23
07:34:04|21359.79
07:34:05|21360.29
07:34:06|21358.49
07:34:07|21361.92
07:34:08|21361.68
07:34:09|21360.64
07:34:10|21360.81
07:34:11|21361.12
07:34:12|21360.48
07:34:14|21360.11
07:34:14|21360.36
07:34:16|21360.8
07:34:17|21361.44
07:34:17|21362.13
07:34:18|21364.52
07:34:20|21363.52
07:34:20|21363.65
07:34:22|21362.47
07:34:24|21362.26
07:34:25|21361.75
07:34:26|21361.01
07:34:27|21361.59
07:34:29|21360.19
07:34:29|21357.95
07:34:31|21358.9
07:34:32|21357.73
07:34:32|21358.19
07:34:33|21357.
07:34:35|21357.94
07:34:35|21358.46
07:34:37|21357.32
07:34:38|21358.55
07:34:38|21358.26
07:34:39|21358.02
07:34:41|21357.74
07:34:42|21358.54
07:34:44|21358.42
07:34:44|21357.56
07:34:46|21360.65
07:34:47|21359.7
07:34:48|21359.32
07:34:49|21358.96
07:34:50|21358.65
07:34:51|21357.16
07:34:52|21355.64
07:34:53|21352.32
07:34:54|21354.
07:34:55|21353.67
07:34:56|21353.23
07:34:57|21352.56
07:34:58|21348.16
07:34:59|21348.58
07:35:00|21349.39
07:35:01|21347.94
07:35:02|21348.98
07:35:03|21349.37
07:35:05|21350.47
07:35:05|21349.45
07:35:06|21348.41
07:35:07|21348.86
07:35:09|21347.94
07:35:09|21348.66
07:35:10|21347.54
07:35:11|21350.96
07:35:12|21352.8
07:35:14|21356.21
07:35:14|21354.54
07:35:16|21350.74
07:35:17|21352.08
07:35:17|21351.12
07:35:19|21350.94
07:35:19|21351.45
07:35:21|21350.67
07:35:21|21348.5
07:35:23|21349.03
07:35:25|21348.4
07:35:26|21346.55
07:35:28|21348.2
07:35:29|21346.77
07:35:30|21348.11
07:35:31|21347.28
07:35:32|21349.32
07:35:33|21348.52
07:35:34|21348.79
07:35:35|21348.16
07:35:36|21349.51
07:35:37|21350.42
07:35:38|21349.3
07:35:40|21349.05
07:35:41|21348.68
07:35:43|21348.4
07:35:43|21347.35
07:35:44|21348.35
07:35:45|21346.51
07:35:46|21348.66
07:35:47|21347.62
07:35:48|21346.84
07:35:49|21350.77
07:35:50|21349.34
07:35:51|21347.75
07:35:52|21349.79
07:35:53|21347.8
07:35:54|21348.56
07:35:55|21348.39
07:35:56|21353.31
07:35:57|21351.39
07:35:58|21350.69
07:36:00|21352.57
07:36:00|21350.4
07:36:01|21349.38
07:36:02|21349.18
07:36:04|21348.67
07:36:05|21348.71
07:36:06|21349.14
07:36:07|21349.02
07:36:08|21349.93
07:36:09|21350.69
07:36:10|21350.77
07:36:11|21349.7
07:36:12|21350.26
07:36:13|21352.18
07:36:14|21350.4
07:36:15|21352.15
07:36:16|21352.13
07:36:17|21352.81
07:36:18|21352.83
07:36:19|21351.64
07:36:20|21351.95
07:36:21|21351.98
07:36:22|21351.51
07:36:24|21352.63
07:36:25|21352.7
07:36:26|21352.37
07:36:28|21352.77
07:36:29|21355.39
07:36:30|21353.55
07:36:31|21353.55
07:36:33|21353.75
07:36:33|21356.47
07:36:35|21362.32
07:36:35|21361.9
07:36:37|21362.15
07:36:37|21362.67
07:36:39|21363.31
07:36:40|21362.44
07:36:41|21358.55
07:36:42|21358.46
07:36:43|21358.49
07:36:43|21359.17
07:36:45|21358.82
07:36:46|21358.63
07:36:47|21359.2
07:36:48|21359.67
07:36:49|21358.34
07:36:50|21356.66
07:36:51|21358.47
07:36:52|21357.84
07:36:53|21357.74
07:36:54|21359.1
07:36:56|21359.76
07:36:56|21359.53
07:36:57|21361.94
07:36:58|21362.49
07:36:59|21363.15
07:37:01|21364.09
07:37:01|21365.28
07:37:02|21363.38
07:37:03|21363.52
07:37:04|21362.02
07:37:05|21363.84
07:37:06|21362.77
07:37:07|21362.68
07:37:09|21360.57
07:37:09|21361.01
07:37:10|21361.43
07:37:12|21361.5
07:37:13|21363.04
07:37:14|21362.34
07:37:14|21364.1
07:37:16|21364.72
07:37:17|21362.19
07:37:18|21362.48
07:37:19|21361.66
07:37:20|21362.56
07:37:22|21361.53
07:37:23|21361.
07:37:23|21361.61
07:37:24|21360.54
07:37:25|21360.18
07:37:27|21361.39
07:37:29|21362.21
07:37:30|21360.13
07:37:30|21361.53
07:37:32|21361.06
07:37:33|21360.01
07:37:34|21360.34
07:37:35|21360.
07:37:36|21359.14
07:37:37|21360.17
07:37:38|21359.5
07:37:39|21354.52
07:37:40|21350.82
07:37:41|21347.59
07:37:42|21346.19
07:37:43|21343.94
07:37:44|21346.19
07:37:45|21345.31
07:37:46|21346.01
07:37:47|21348.03
07:37:49|21348.41
07:37:50|21347.88
07:37:52|21348.16
07:37:52|21348.
07:37:53|21353.7
07:37:54|21347.78
07:37:55|21345.69
07:37:56|21347.
07:37:57|21347.44
07:37:58|21346.82
07:38:00|21349.03
07:38:00|21349.62
07:38:02|21349.33
07:38:03|21353.36
07:38:04|21349.11
07:38:04|21352.26
07:38:06|21351.72
07:38:06|21348.47
07:38:08|21349.67
07:38:08|21349.74
07:38:10|21350.33
07:38:10|21350.44
07:38:11|21349.1
07:38:12|21350.98
07:38:13|21350.58
07:38:14|21350.88
07:38:15|21349.96
07:38:17|21355.64
07:38:17|21357.81
07:38:19|21358.96
07:38:20|21356.22
07:38:21|21357.39
07:38:22|21356.6
07:38:23|21357.59
07:38:24|21357.52
07:38:25|21356.82
07:38:26|21355.99
07:38:26|21355.99
07:38:29|21355.41
07:38:30|21355.7
07:38:30|21356.84
07:38:32|21354.96
07:38:34|21355.08
07:38:34|21355.38
07:38:36|21356.81
07:38:37|21356.35
07:38:39|21357.53
07:38:39|21356.64
07:38:41|21357.7
07:38:41|21356.36
07:38:43|21357.54
07:38:44|21358.36
07:38:45|21357.92
07:38:45|21357.5
07:38:46|21357.79
07:38:47|21357.75
07:38:48|21357.74
07:38:50|21356.16
07:38:51|21356.18
07:38:51|21356.42
07:38:53|21356.97
07:38:53|21356.89
07:38:56|21358.99
07:38:56|21357.9
07:38:57|21357.27
07:38:58|21358.33
07:38:59|21358.84
07:39:00|21362.81
07:39:01|21364.74
07:39:02|21363.33
07:39:03|21363.44
07:39:04|21363.82
07:39:05|21362.32
07:39:06|21360.12
07:39:07|21359.74
07:39:08|21359.11
07:39:09|21359.21
07:39:10|21367.19
07:39:11|21369.08
07:39:12|21371.92
07:39:13|21376.8
07:39:14|21375.71
07:39:15|21378.54
07:39:16|21373.94
07:39:17|21373.15
07:39:18|21373.42
07:39:19|21374.35
07:39:21|21373.52
07:39:21|21372.36
07:39:23|21373.88
07:39:23|21374.12
07:39:25|21372.98
07:39:25|21372.01
07:39:26|21371.18
07:39:27|21373.01
07:39:28|21373.06
07:39:31|21372.98
07:39:31|21373.37
07:39:32|21372.01
07:39:34|21373.49
07:39:36|21371.43
07:39:36|21372.87
07:39:37|21369.12
07:39:38|21369.55
07:39:40|21368.34
07:39:40|21369.34
07:39:42|21367.79
07:39:43|21366.6
07:39:43|21366.82
07:39:46|21367.49
07:39:46|21367.3
07:39:48|21369.32
07:39:49|21369.86
07:39:50|21370.39
07:39:51|21370.9
07:39:52|21369.25
07:39:53|21370.73
07:39:54|21369.55
07:39:55|21370.47
07:39:56|21373.65
07:39:57|21373.18
07:39:58|21376.53
07:39:59|21374.55
07:40:00|21375.13
07:40:02|21375.34
07:40:02|21374.51
07:40:03|21374.35
07:40:05|21375.39
07:40:06|21373.08
07:40:07|21375.4
07:40:08|21373.44
07:40:08|21371.91
07:40:09|21373.34
07:40:11|21372.96
07:40:12|21372.35
07:40:12|21374.2
07:40:14|21374.77
07:40:15|21374.85
07:40:16|21374.3
07:40:17|21373.7
07:40:18|21372.97
07:40:20|21372.69
07:40:20|21372.98
07:40:21|21372.02
07:40:22|21372.05
07:40:24|21371.54
07:40:25|21372.22
07:40:26|21372.12
07:40:27|21369.57
07:40:28|21367.6
07:40:29|21368.31
07:40:31|21368.43
07:40:31|21367.92
07:40:32|21368.99
07:40:34|21369.98
07:40:35|21369.53
07:40:36|21368.92
07:40:37|21368.91
07:40:38|21369.99
07:40:40|21369.08
07:40:40|21368.92
07:40:42|21369.2
07:40:43|21368.52
07:40:43|21372.03
07:40:45|21367.99
07:40:46|21368.52
07:40:47|21361.63
07:40:49|21364.15
07:40:49|21365.61
07:40:51|21363.61
07:40:52|21362.89
07:40:53|21363.07
07:40:54|21364.17
07:40:55|21363.63
07:40:56|21363.23
07:40:57|21364.47
07:40:58|21363.77
07:40:59|21364.08
07:41:00|21364.19
07:41:01|21364.03
07:41:02|21363.61
07:41:03|21363.54
07:41:04|21363.53
07:41:05|21363.96
07:41:06|21363.47
07:41:07|21364.61
07:41:08|21364.53
07:41:09|21362.97
07:41:10|21363.37
07:41:11|21363.2
07:41:12|21363.2
07:41:13|21362.01
07:41:14|21362.68
07:41:15|21371.22
07:41:16|21367.82
07:41:17|21367.93
07:41:18|21368.41
07:41:19|21365.63
07:41:20|21365.99
07:41:21|21368.92
07:41:23|21368.04
07:41:23|21367.92
07:41:25|21367.91
07:41:25|21367.57
07:41:27|21366.68
07:41:28|21364.25
07:41:29|21364.67
07:41:29|21364.62
07:41:31|21364.43
07:41:32|21367.
07:41:33|21366.08
07:41:34|21366.53
07:41:35|21365.63
07:41:36|21364.89
07:41:38|21365.41
07:41:38|21365.13
07:41:40|21365.11
07:41:41|21365.15
07:41:41|21363.82
07:41:43|21362.97
07:41:44|21363.29
07:41:45|21363.
07:41:45|21362.36
07:41:47|21362.28
07:41:48|21364.28
07:41:49|21362.76
07:41:50|21361.88
07:41:51|21361.04
07:41:52|21361.65
07:41:52|21362.07
07:41:54|21361.8
07:41:55|21361.63
07:41:56|21361.71
07:41:56|21361.99
07:41:58|21362.21
07:41:58|21362.89
07:42:00|21363.42
07:42:01|21362.32
07:42:02|21362.28
07:42:04|21364.31
07:42:05|21364.63
07:42:06|21363.96
07:42:07|21364.57
07:42:08|21363.86
07:42:09|21364.33
07:42:10|21364.3
07:42:11|21363.76
07:42:12|21363.76
07:42:13|21363.76
07:42:14|21363.54
07:42:15|21359.93
07:42:16|21359.4
07:42:17|21357.15
07:42:18|21360.05
07:42:20|21359.27
07:42:21|21354.7
07:42:21|21355.71
07:42:23|21356.26
07:42:23|21357.3
07:42:24|21354.77
07:42:26|21355.84
07:42:26|21356.33
07:42:27|21356.16
07:42:29|21356.57
07:42:29|21357.37
07:42:30|21356.63
07:42:32|21356.74
07:42:33|21354.9
07:42:35|21354.28
07:42:35|21354.85
07:42:37|21354.51
07:42:39|21352.17
07:42:40|21353.87
07:42:42|21354.65
07:42:42|21351.81
07:42:44|21353.29
07:42:46|21352.83
07:42:46|21353.89
07:42:47|21353.94
07:42:49|21352.86
07:42:49|21352.96
07:42:50|21354.25
07:42:51|21353.96
07:42:53|21353.56
07:42:54|21354.32
07:42:54|21351.48
07:42:55|21354.3
07:42:56|21353.23
07:42:57|21352.86
07:42:59|21353.05
07:43:00|21353.73
07:43:01|21352.27
07:43:02|21353.6
07:43:04|21353.55
07:43:04|21354.06
07:43:06|21353.57
07:43:06|21352.71
07:43:07|21353.66
07:43:08|21354.92
07:43:09|21357.51
07:43:11|21356.31
07:43:11|21358.07
07:43:12|21355.27
07:43:13|21353.23
07:43:15|21353.18
07:43:16|21354.19
07:43:17|21352.01
07:43:18|21353.73
07:43:19|21353.45
07:43:21|21353.25
07:43:22|21354.4
07:43:23|21352.84
07:43:23|21353.44
07:43:25|21353.37
07:43:26|21355.08
07:43:27|21355.17
07:43:28|21354.78
07:43:29|21354.97
07:43:30|21356.58
07:43:31|21359.99
07:43:33|21359.32
07:43:34|21359.23
07:43:36|21355.43
07:43:36|21354.97
07:43:37|21354.7
07:43:39|21355.76
07:43:39|21355.22
07:43:40|21355.16
07:43:41|21354.18
07:43:43|21354.37
07:43:44|21353.14
07:43:45|21355.21
07:43:46|21354.31
07:43:48|21354.08
07:43:48|21353.44
07:43:49|21354.24
07:43:50|21354.7
07:43:51|21354.38
07:43:52|21354.44
07:43:53|21353.54
07:43:54|21354.7
07:43:55|21355.37
07:43:56|21354.8
07:43:57|21355.91
07:43:58|21356.54
07:43:59|21356.94
07:44:00|21355.68
07:44:01|21356.62
07:44:02|21355.84
07:44:03|21354.47
07:44:05|21354.21
07:44:06|21354.41
07:44:07|21354.94
07:44:07|21355.2
07:44:08|21354.37
07:44:09|21354.66
07:44:11|21355.2
07:44:11|21355.87
07:44:13|21354.36
07:44:13|21354.94
07:44:15|21348.65
07:44:15|21348.97
07:44:17|21351.36
07:44:17|21352.81
07:44:19|21354.72
07:44:19|21353.45
07:44:21|21353.
07:44:21|21353.58
07:44:23|21354.68
07:44:24|21353.02
07:44:25|21353.22
07:44:27|21355.4
07:44:27|21356.36
07:44:28|21355.06
07:44:29|21355.86
07:44:30|21356.46
07:44:31|21355.18
07:44:32|21355.94
07:44:33|21354.99
07:44:35|21354.72
07:44:36|21355.
07:44:38|21356.16
07:44:39|21355.31
07:44:40|21355.29
07:44:41|21355.78
07:44:41|21355.12
07:44:43|21355.1
07:44:44|21356.27
07:44:44|21354.07
07:44:47|21354.44
07:44:47|21355.95
07:44:48|21355.67
07:44:49|21355.6
07:44:50|21355.43
07:44:51|21355.47
07:44:52|21354.56
07:44:54|21353.69
07:44:55|21354.7
07:44:55|21353.46
07:44:56|21353.16
07:44:58|21354.43
07:44:59|21353.63
07:45:00|21353.51
07:45:02|21353.5
07:45:03|21354.17
07:45:05|21355.79
07:45:05|21356.8
07:45:06|21356.46
07:45:07|21356.15
07:45:08|21354.88
07:45:09|21355.19
07:45:11|21353.25
07:45:11|21354.65
07:45:12|21354.71
07:45:13|21354.21
07:45:15|21354.82
07:45:15|21352.86
07:45:17|21353.25
07:45:18|21352.82
07:45:18|21353.12
07:45:19|21355.01
07:45:21|21354.7
07:45:21|21354.69
07:45:22|21355.42
07:45:24|21355.6
07:45:25|21354.5
07:45:26|21354.38
07:45:27|21347.77
07:45:28|21348.18
07:45:29|21346.62
07:45:30|21346.77
07:45:31|21347.26
07:45:32|21346.77
07:45:33|21348.03
07:45:34|21345.72
07:45:35|21346.04
07:45:36|21346.32
07:45:37|21346.09
07:45:38|21346.13
07:45:39|21345.35
07:45:40|21346.9
07:45:41|21346.79
07:45:42|21346.54
07:45:43|21347.68
07:45:45|21347.11
07:45:45|21346.18
07:45:46|21347.73
07:45:48|21347.94
07:45:48|21347.12
07:45:50|21348.01
07:45:50|21347.1
07:45:52|21346.6
07:45:52|21345.26
07:45:55|21347.1
07:45:55|21346.92
07:45:57|21357.5
07:45:58|21355.61
07:45:59|21354.16
07:45:59|21354.21
07:46:00|21353.79
07:46:02|21356.8
07:46:02|21354.7
07:46:04|21345.01
07:46:05|21344.92
07:46:05|21347.14
07:46:07|21347.28
07:46:08|21345.31
07:46:08|21344.15
07:46:09|21345.92
07:46:12|21352.03
07:46:12|21351.34
07:46:13|21350.69
07:46:15|21348.39
07:46:16|21350.43
07:46:17|21348.42
07:46:18|21348.78
07:46:19|21344.15
07:46:20|21346.86
07:46:21|21346.5
07:46:22|21347.68
07:46:23|21347.64
07:46:25|21341.92
07:46:26|21342.84
07:46:26|21343.04
07:46:27|21343.11
07:46:29|21342.16
07:46:29|21342.34
07:46:31|21342.34
07:46:32|21341.93
07:46:33|21342.3
07:46:34|21346.2
07:46:34|21346.82
07:46:37|21347.1
07:46:38|21348.08
07:46:39|21348.28
07:46:41|21345.5
07:46:41|21346.47
07:46:42|21343.5
07:46:44|21349.03
07:46:45|21351.42
07:46:46|21351.83
07:46:47|21350.89
07:46:49|21350.37
07:46:49|21350.05
07:46:51|21349.74
07:46:52|21350.94
07:46:53|21349.79
07:46:54|21350.
07:46:55|21348.8
07:46:56|21349.2
07:46:57|21348.82
07:46:58|21347.98
07:46:59|21348.3
07:47:01|21349.04
07:47:01|21347.92
07:47:02|21348.71
07:47:04|21349.3
07:47:04|21350.
07:47:05|21349.06
07:47:06|21350.75
07:47:08|21351.09
07:47:09|21356.42
07:47:09|21359.01
07:47:10|21357.49
07:47:12|21354.07
07:47:12|21353.57
07:47:13|21352.92
07:47:15|21350.92
07:47:16|21352.49
07:47:17|21352.01
07:47:18|21352.21
07:47:19|21352.49
07:47:20|21351.84
07:47:21|21351.48
07:47:22|21353.08
07:47:24|21353.39
07:47:24|21352.99
07:47:26|21352.41
07:47:27|21352.42
07:47:28|21353.12
07:47:29|21352.82
07:47:30|21352.82
07:47:30|21352.43
07:47:31|21354.4
07:47:33|21355.52
07:47:33|21354.94
07:47:35|21354.26
07:47:36|21355.33
07:47:38|21354.07
07:47:39|21354.52
07:47:41|21353.76
07:47:42|21354.7
07:47:43|21354.51
07:47:43|21355.61
07:47:45|21354.89
07:47:45|21355.66
07:47:48|21352.67
07:47:49|21353.
07:47:50|21353.65
07:47:51|21353.33
07:47:52|21353.29
07:47:53|21354.61
07:47:54|21354.61
07:47:55|21354.7
07:47:56|21355.01
07:47:57|21355.59
07:47:57|21354.71
07:47:59|21356.82
07:48:00|21355.47
07:48:01|21355.58
07:48:02|21355.27
07:48:04|21354.31
07:48:05|21356.3
07:48:05|21357.
07:48:07|21356.76
07:48:08|21354.84
07:48:09|21355.34
07:48:10|21355.75
07:48:11|21354.08
07:48:12|21355.75
07:48:13|21358.11
07:48:14|21356.8
07:48:15|21363.41
07:48:16|21361.78
07:48:17|21362.18
07:48:18|21359.59
07:48:19|21360.84
07:48:20|21359.75
07:48:21|21358.57
07:48:22|21359.26
07:48:23|21359.1
07:48:24|21362.89
07:48:25|21364.17
07:48:26|21362.62
07:48:27|21362.31
07:48:28|21361.66
07:48:30|21363.89
07:48:30|21364.12
07:48:32|21364.29
07:48:32|21363.1
07:48:33|21364.04
07:48:34|21363.57
07:48:36|21363.79
07:48:36|21363.4
07:48:37|21365.03
07:48:39|21362.66
07:48:40|21363.64
07:48:41|21365.66
07:48:42|21365.96
07:48:43|21365.21
07:48:44|21365.69
07:48:46|21364.35
07:48:47|21365.14
07:48:49|21367.72
07:48:49|21367.99
07:48:51|21369.78
07:48:52|21371.75
07:48:53|21369.18
07:48:54|21376.29
07:48:55|21377.4
07:48:56|21382.81
07:48:57|21381.08
07:48:58|21380.44
07:48:59|21377.97
07:49:00|21377.91
07:49:01|21371.47
07:49:02|21372.79
07:49:03|21372.75
07:49:04|21373.29
07:49:05|21371.87
07:49:06|21372.39
07:49:08|21375.84
07:49:08|21373.4
07:49:10|21371.49
07:49:11|21372.34
07:49:11|21370.25
07:49:13|21370.65
07:49:14|21372.64
07:49:16|21372.32
07:49:16|21372.64
07:49:17|21371.94
07:49:18|21370.91
07:49:20|21372.53
07:49:21|21374.27
07:49:22|21374.13
07:49:23|21373.62
07:49:24|21372.57
07:49:25|21372.49
07:49:27|21371.3
07:49:27|21371.17
07:49:29|21372.97
07:49:30|21373.18
07:49:30|21373.63
07:49:32|21372.98
07:49:32|21372.78
07:49:34|21373.88
07:49:36|21372.35
07:49:36|21374.07
07:49:37|21374.6
07:49:38|21372.91
07:49:39|21373.6
07:49:41|21372.02
07:49:43|21372.98
07:49:44|21371.85
07:49:45|21371.08
07:49:47|21372.05
07:49:47|21372.08
07:49:49|21370.39
07:49:50|21371.06
07:49:50|21367.47
07:49:51|21368.23
07:49:52|21369.41
07:49:53|21363.16
07:49:54|21362.64
07:49:56|21358.74
07:49:56|21359.45
07:49:58|21362.89
07:49:59|21364.58
07:50:00|21365.03
07:50:02|21360.7
07:50:03|21361.49
07:50:03|21363.7
07:50:05|21362.88
07:50:06|21361.68
07:50:08|21360.78
07:50:08|21361.
07:50:09|21361.79
07:50:11|21362.36
07:50:12|21361.11
07:50:13|21360.56
07:50:14|21360.36
07:50:16|21361.55
07:50:16|21362.24
07:50:18|21360.9
07:50:18|21362.25
07:50:19|21362.05
07:50:20|21359.93
07:50:21|21360.37
07:50:22|21359.89
07:50:24|21360.1
07:50:25|21360.1
07:50:26|21359.25
07:50:27|21360.09
07:50:28|21361.66
07:50:29|21367.65
07:50:30|21365.67
07:50:31|21366.37
07:50:33|21366.13
07:50:33|21365.54
07:50:34|21366.06
07:50:36|21365.9
07:50:36|21367.
07:50:37|21368.34
07:50:39|21364.09
07:50:40|21363.08
07:50:42|21364.61
07:50:43|21363.63
07:50:44|21365.15
07:50:46|21365.61
07:50:47|21363.54
07:50:48|21363.55
07:50:49|21364.84
07:50:50|21356.84
07:50:51|21354.33
07:50:53|21354.08
07:50:54|21355.11
07:50:55|21354.85
07:50:55|21354.82
07:50:57|21355.17
07:50:57|21354.66
07:50:58|21355.64
07:50:59|21362.55
07:51:01|21363.49
07:51:02|21361.22
07:51:03|21364.5
07:51:04|21366.11
07:51:05|21366.38
07:51:06|21367.78
07:51:07|21368.63
07:51:08|21368.44
07:51:10|21366.72
07:51:10|21368.39
07:51:12|21366.72
07:51:13|21367.28
07:51:14|21362.71
07:51:15|21363.73
07:51:15|21363.01
07:51:16|21365.33
07:51:17|21364.23
07:51:19|21364.16
07:51:19|21365.39
07:51:20|21364.79
07:51:22|21364.63
07:51:23|21363.95
07:51:24|21364.12
07:51:25|21364.34
07:51:26|21362.89
07:51:27|21361.69
07:51:28|21361.96
07:51:29|21359.67
07:51:30|21354.5
07:51:31|21357.32
07:51:32|21357.95
07:51:33|21358.97
07:51:34|21361.5
07:51:35|21361.99
07:51:36|21361.66
07:51:37|21362.04
07:51:39|21362.61
07:51:40|21361.68
07:51:42|21366.82
07:51:42|21365.5
07:51:44|21364.86
07:51:45|21366.33
07:51:46|21366.64
07:51:47|21366.04
07:51:47|21364.59
07:51:49|21364.22
07:51:50|21364.44
07:51:51|21364.26
07:51:52|21364.7
07:51:52|21362.26
07:51:53|21361.6
07:51:54|21361.64
07:51:56|21362.9
07:51:57|21364.57
07:51:58|21364.17
07:51:59|21364.06
07:52:00|21363.95
07:52:02|21365.15
07:52:02|21365.15
07:52:03|21365.1
07:52:04|21365.98
07:52:05|21364.96
07:52:06|21364.96
07:52:08|21364.15
07:52:08|21365.05
07:52:09|21365.22
07:52:10|21362.98
07:52:11|21363.72
07:52:12|21364.38
07:52:13|21363.25
07:52:14|21363.49
07:52:15|21362.32
07:52:16|21361.
07:52:17|21361.35
07:52:19|21361.24
07:52:20|21362.2
07:52:21|21360.63
07:52:22|21360.43
07:52:23|21360.86
07:52:24|21360.87
07:52:25|21362.48
07:52:26|21362.18
07:52:27|21361.99
07:52:28|21361.42
07:52:29|21361.72
07:52:30|21364.37
07:52:31|21361.51
07:52:32|21361.25
07:52:33|21363.46
07:52:34|21361.99
07:52:35|21363.04
07:52:36|21362.96
07:52:37|21363.23
07:52:38|21360.25
07:52:39|21359.3
07:52:40|21356.54
07:52:41|21357.88
07:52:42|21356.77
07:52:43|21356.82
07:52:44|21357.31
07:52:45|21356.04
07:52:46|21357.31
07:52:47|21357.5
07:52:48|21357.84
07:52:49|21361.01
07:52:50|21361.45
07:52:51|21361.63
07:52:53|21358.97
07:52:53|21358.19
07:52:55|21357.26
07:52:56|21359.51
07:52:57|21357.86
07:52:58|21358.2
07:52:59|21359.51
07:53:00|21359.2
07:53:01|21355.91
07:53:02|21355.33
07:53:04|21351.53
07:53:04|21350.01
07:53:06|21351.55
07:53:07|21350.3
07:53:08|21350.84
07:53:09|21345.01
07:53:10|21346.17
07:53:11|21346.82
07:53:12|21346.08
07:53:14|21345.99
07:53:14|21344.45
07:53:15|21343.87
07:53:17|21345.56
07:53:18|21346.02
07:53:18|21346.56
07:53:20|21343.61
07:53:21|21345.48
07:53:22|21343.94
07:53:22|21345.48
07:53:24|21344.14
07:53:26|21346.94
07:53:27|21347.04
07:53:27|21348.48
07:53:28|21345.69
07:53:30|21346.66
07:53:31|21345.48
07:53:33|21344.28
07:53:34|21346.16
07:53:35|21345.08
07:53:36|21343.21
07:53:37|21344.64
07:53:37|21344.75
07:53:38|21342.19
07:53:39|21337.65
07:53:40|21340.42
07:53:42|21337.39
07:53:43|21328.57
07:53:45|21325.81
07:53:46|21322.47
07:53:47|21322.73
07:53:48|21323.19
07:53:50|21327.09
07:53:51|21321.33
07:53:52|21325.02
07:53:54|21323.96
07:53:54|21323.05
07:53:55|21324.22
07:53:56|21323.89
07:53:57|21321.65
07:53:59|21321.83
07:53:59|21323.61
07:54:00|21324.21
07:54:02|21323.7
07:54:03|21322.32
07:54:04|21323.83
07:54:05|21322.57
07:54:06|21322.24
07:54:07|21320.8
07:54:08|21320.42
07:54:09|21321.26
07:54:11|21320.91
07:54:11|21319.42
07:54:13|21319.86
07:54:14|21316.9
07:54:14|21317.83
07:54:15|21317.26
07:54:17|21316.76
07:54:17|21319.05
07:54:19|21316.29
07:54:20|21316.71
07:54:20|21317.51
07:54:21|21318.92
07:54:22|21317.41
07:54:23|21319.96
07:54:24|21319.82
07:54:25|21318.46
07:54:27|21318.81
07:54:27|21320.7
07:54:28|21319.98
07:54:29|21319.33
07:54:31|21320.35
07:54:31|21320.03
07:54:32|21319.3
07:54:33|21321.67
07:54:35|21320.75
07:54:36|21320.86
07:54:36|21320.57
07:54:38|21320.33
07:54:39|21322.13
07:54:39|21322.44
07:54:41|21321.48
07:54:42|21321.82
07:54:43|21321.94
07:54:44|21318.6
07:54:46|21320.66
07:54:46|21320.58
07:54:47|21324.74
07:54:48|21323.64
07:54:50|21318.94
07:54:50|21318.96
07:54:52|21317.96
07:54:53|21318.25
07:54:54|21319.16
07:54:56|21320.04
07:54:56|21320.47
07:54:57|21321.95
07:54:58|21322.
07:55:00|21321.55
07:55:01|21323.24
07:55:02|21321.95
07:55:03|21323.46
07:55:04|21322.35
07:55:06|21323.65
07:55:06|21323.01
07:55:08|21324.22
07:55:08|21323.73
07:55:10|21321.05
07:55:10|21325.72
07:55:12|21325.55
07:55:12|21325.78
07:55:13|21326.8
07:55:14|21326.47
07:55:15|21326.51
07:55:17|21326.53
07:55:18|21327.04
07:55:19|21327.02
07:55:20|21327.54
07:55:21|21327.21
07:55:22|21326.85
07:55:22|21327.47
07:55:23|21327.62
07:55:25|21328.41
07:55:26|21326.5
07:55:27|21327.32
07:55:27|21327.43
07:55:29|21326.23
07:55:30|21325.76
07:55:30|21323.35
07:55:33|21321.22
07:55:33|21322.61
07:55:34|21323.82
07:55:36|21324.8
07:55:37|21327.17
07:55:37|21325.32
07:55:38|21323.67
07:55:40|21324.47
07:55:40|21323.48
07:55:41|21324.55
07:55:42|21324.21
07:55:44|21324.86
07:55:44|21323.45
07:55:46|21323.17
07:55:47|21323.81
07:55:47|21324.72
07:55:49|21324.11
07:55:50|21324.16
07:55:51|21324.54
07:55:52|21324.46
07:55:54|21324.64
07:55:54|21327.65
07:55:55|21326.95
07:55:56|21329.16
07:55:58|21327.5
07:55:59|21325.94
07:56:00|21325.75
07:56:01|21325.94
07:56:03|21327.98
07:56:03|21328.08
07:56:04|21327.08
07:56:06|21327.29
07:56:07|21328.08
07:56:08|21327.4
07:56:09|21328.24
07:56:10|21326.97
07:56:11|21329.5
07:56:13|21325.42
07:56:14|21325.95
07:56:15|21325.77
07:56:16|21324.21
07:56:17|21326.82
07:56:17|21330.12
07:56:19|21329.51
07:56:20|21329.51
07:56:22|21328.83
07:56:22|21328.86
07:56:23|21328.87
07:56:24|21330.04
07:56:25|21329.5
07:56:26|21329.87
07:56:27|21329.31
07:56:28|21331.39
07:56:29|21330.76
07:56:30|21330.38
07:56:31|21330.29
07:56:32|21330.84
07:56:34|21330.87
07:56:34|21329.08
07:56:35|21327.67
07:56:36|21325.73
07:56:37|21327.19
07:56:39|21326.79
07:56:40|21326.05
07:56:41|21327.67
07:56:42|21324.16
07:56:43|21323.44
07:56:43|21327.84
07:56:45|21328.19
07:56:46|21327.87
07:56:47|21328.46
07:56:47|21327.13
07:56:49|21327.81
07:56:50|21326.62
07:56:51|21326.66
07:56:52|21328.23
07:56:52|21326.05
07:56:54|21327.29
07:56:54|21327.39
07:56:56|21325.91
07:56:57|21325.91
07:56:57|21327.27
07:56:58|21326.07
07:57:00|21325.5
07:57:00|21326.33
07:57:02|21328.85
07:57:03|21328.52
07:57:04|21328.06
07:57:05|21328.33
07:57:07|21327.92
07:57:07|21328.2
07:57:08|21328.28
07:57:09|21326.37
07:57:10|21326.73
07:57:11|21326.25
07:57:12|21325.1
07:57:13|21325.27
07:57:14|21325.79
07:57:15|21324.7
07:57:17|21324.16
07:57:17|21325.47
07:57:18|21323.83
07:57:19|21324.84
07:57:20|21325.6
07:57:21|21325.72
07:57:22|21328.71
07:57:23|21330.72
07:57:24|21335.08
07:57:25|21333.96
07:57:26|21333.59
07:57:28|21333.4
07:57:28|21333.98
07:57:29|21333.26
07:57:30|21332.48
07:57:32|21333.22
07:57:32|21333.24
07:57:33|21334.
07:57:34|21332.03
07:57:35|21332.2
07:57:36|21332.46
07:57:38|21332.63
07:57:39|21333.44
07:57:40|21333.01
07:57:40|21334.7
07:57:41|21333.99
07:57:43|21334.73
07:57:43|21333.2
07:57:44|21333.12
07:57:45|21332.9
07:57:47|21333.3
07:57:49|21333.95
07:57:50|21333.59
07:57:51|21335.1
07:57:52|21333.92
07:57:53|21333.7
07:57:54|21333.44
07:57:55|21332.89
07:57:56|21337.32
07:57:58|21337.92
07:57:58|21339.96
07:58:00|21337.79
07:58:01|21338.63
07:58:03|21337.19
07:58:04|21337.63
07:58:05|21335.16
07:58:06|21335.35
07:58:07|21332.1
07:58:08|21332.16
07:58:09|21329.97
07:58:11|21330.33
07:58:12|21329.55
07:58:13|21328.82
07:58:13|21328.88
07:58:15|21327.45
07:58:15|21341.44
07:58:17|21341.26
07:58:18|21340.19
07:58:18|21341.
07:58:19|21341.
07:58:21|21340.69
07:58:22|21341.84
07:58:22|21340.05
07:58:24|21341.96
07:58:25|21341.94
07:58:26|21341.47
07:58:26|21341.65
07:58:28|21344.85
07:58:29|21344.72
07:58:30|21342.49
07:58:31|21343.49
07:58:32|21342.44
07:58:33|21341.33
07:58:34|21342.37
07:58:35|21344.08
07:58:36|21342.39
07:58:37|21344.92
07:58:38|21345.4
07:58:39|21345.39
07:58:40|21346.08
07:58:41|21345.81
07:58:42|21345.95
07:58:44|21346.48
07:58:44|21347.29
07:58:46|21347.7
07:58:46|21347.52
07:58:47|21348.32
07:58:49|21346.66
07:58:50|21347.21
07:58:52|21346.7
07:58:53|21346.19
07:58:54|21346.05
07:58:56|21347.06
07:58:57|21347.71
07:58:58|21347.05
07:58:59|21346.36
07:59:00|21346.04
07:59:01|21350.81
07:59:02|21349.22
07:59:03|21350.25
07:59:04|21350.38
07:59:05|21349.54
07:59:06|21349.38
07:59:08|21348.88
07:59:08|21348.38
07:59:09|21349.39
07:59:12|21347.14
07:59:13|21346.94
07:59:14|21346.42
07:59:15|21346.61
07:59:16|21346.34
07:59:17|21346.74
07:59:18|21345.87
07:59:19|21346.09
07:59:20|21342.99
07:59:20|21345.19
07:59:21|21344.03
07:59:23|21343.85
07:59:24|21344.38
07:59:25|21344.38
07:59:25|21345.52
07:59:27|21343.99
07:59:28|21344.24
07:59:29|21344.94
07:59:29|21344.69
07:59:31|21345.05
07:59:32|21345.88
07:59:33|21346.79
07:59:34|21345.74
07:59:35|21349.84
07:59:36|21347.77
07:59:37|21348.96
07:59:38|21348.27
07:59:39|21347.88
07:59:40|21347.94
07:59:42|21347.98
07:59:42|21348.01
07:59:43|21347.42
07:59:45|21348.7
07:59:45|21346.91
07:59:46|21345.96
07:59:48|21346.52
07:59:49|21347.05
07:59:50|21347.23
07:59:51|21347.05
07:59:51|21347.92
07:59:52|21347.4
07:59:54|21347.35
07:59:56|21346.79
07:59:56|21347.03
07:59:57|21347.09
07:59:58|21347.04
08:00:00|21346.45
08:00:00|21346.07
08:00:01|21346.87
08:00:02|21347.36
08:00:03|21347.73
08:00:04|21348.06
08:00:05|21347.22
08:00:06|21346.39
08:00:07|21348.19
08:00:08|21347.15
08:00:10|21347.19
08:00:11|21347.23
08:00:12|21347.27
08:00:13|21348.12
08:00:14|21347.75
08:00:15|21347.16
08:00:16|21347.13
08:00:17|21344.77
08:00:18|21346.09
08:00:19|21346.95
08:00:20|21347.75
08:00:22|21347.5
08:00:22|21349.06
08:00:24|21348.1
08:00:25|21347.13
08:00:26|21346.6
08:00:26|21346.53
08:00:27|21346.45
08:00:29|21348.34
08:00:29|21348.
08:00:32|21347.42
08:00:33|21345.77
08:00:34|21345.94
08:00:34|21346.74
08:00:35|21347.75
08:00:37|21346.61
08:00:38|21347.48
08:00:39|21346.99
08:00:40|21347.4
08:00:41|21348.38
08:00:42|21347.35
08:00:43|21348.73
08:00:44|21347.78
08:00:45|21347.48
08:00:46|21344.05
08:00:47|21345.09
08:00:48|21344.56
08:00:49|21345.92
08:00:50|21346.
08:00:52|21345.56
08:00:53|21346.19
08:00:54|21346.92
08:00:56|21346.84
08:00:56|21346.07
08:00:58|21347.07
08:00:59|21345.64
08:01:00|21346.89
08:01:01|21344.7
08:01:02|21345.88
08:01:03|21345.27
08:01:04|21344.74
08:01:05|21346.29
08:01:06|21345.91
08:01:07|21346.5
08:01:09|21347.75
08:01:10|21346.3
08:01:11|21346.2
08:01:12|21344.83
08:01:13|21344.14
08:01:14|21345.21
08:01:15|21347.08
08:01:16|21351.73
08:01:17|21352.17
08:01:18|21348.08
08:01:19|21348.11
08:01:20|21348.78
08:01:21|21348.78
08:01:22|21349.83
08:01:23|21350.57
08:01:24|21349.77
08:01:25|21351.67
08:01:26|21350.45
08:01:27|21350.82
08:01:29|21349.34
08:01:30|21349.33
08:01:32|21350.45
08:01:33|21349.18
08:01:34|21350.69
08:01:35|21350.36
08:01:36|21350.71
08:01:37|21349.8
08:01:38|21349.66
08:01:39|21350.11
08:01:40|21349.5
08:01:41|21350.82
08:01:43|21350.92
08:01:43|21350.92
08:01:44|21350.38
08:01:45|21350.23
08:01:46|21350.15
08:01:47|21350.43
08:01:48|21350.51
08:01:49|21350.5
08:01:51|21351.11
08:01:52|21351.08
08:01:53|21350.25
08:01:54|21342.73
08:01:55|21347.
08:01:56|21346.66
08:01:56|21346.19
08:01:59|21346.51
08:01:59|21345.99
08:02:00|21345.85
08:02:01|21346.19
08:02:02|21345.87
08:02:03|21346.21
08:02:05|21345.62
08:02:06|21347.35
08:02:06|21346.24
08:02:07|21346.59
08:02:09|21346.6
08:02:10|21347.44
08:02:12|21346.66
08:02:12|21346.5
08:02:14|21344.87
08:02:15|21344.6
08:02:16|21346.15
08:02:17|21348.29
08:02:19|21348.33
08:02:19|21346.81
08:02:20|21347.19
08:02:21|21346.91
08:02:22|21348.16
08:02:23|21348.32
08:02:24|21347.62
08:02:25|21348.21
08:02:27|21347.01
08:02:28|21346.55
08:02:29|21345.1
08:02:30|21346.37
08:02:31|21346.21
08:02:32|21345.6
08:02:34|21344.89
08:02:34|21343.89
08:02:35|21347.71
08:02:36|21346.1
08:02:38|21345.97
08:02:38|21345.77
08:02:40|21344.95
08:02:41|21345.29
08:02:41|21344.62
08:02:43|21345.05
08:02:43|21344.42
08:02:44|21345.16
08:02:46|21345.97
08:02:47|21344.96
08:02:47|21344.87
08:02:49|21345.71
08:02:50|21345.66
08:02:51|21346.9
08:02:53|21355.7
08:02:54|21357.93
08:02:55|21358.48
08:02:56|21361.79
08:02:58|21356.46
08:02:59|21355.85
08:03:00|21347.09
08:03:01|21346.55
08:03:02|21348.06
08:03:03|21347.8
08:03:05|21350.88
08:03:05|21350.12
08:03:07|21351.74
08:03:08|21350.88
08:03:09|21351.48
08:03:10|21351.03
08:03:11|21350.12
08:03:12|21352.01
08:03:13|21351.38
08:03:13|21351.78
08:03:15|21355.72
08:03:17|21357.54
08:03:17|21360.82
08:03:18|21363.21
08:03:19|21362.76
08:03:20|21364.52
08:03:21|21364.81
08:03:22|21364.05
08:03:23|21363.07
08:03:24|21364.05
08:03:26|21363.79
08:03:26|21364.2
08:03:28|21364.14
08:03:29|21365.21
08:03:30|21363.96
08:03:32|21363.51
08:03:32|21362.7
08:03:34|21363.91
08:03:35|21365.26
08:03:36|21364.57
08:03:37|21363.55
08:03:38|21364.77
08:03:40|21361.79
08:03:40|21362.34
08:03:42|21359.99
08:03:43|21358.22
08:03:44|21361.42
08:03:46|21361.68
08:03:46|21361.58
08:03:47|21360.84
08:03:48|21366.55
08:03:49|21370.41
08:03:50|21370.57
08:03:51|21369.5
08:03:53|21369.75
08:03:55|21367.68
08:03:56|21367.32
08:03:56|21364.68
08:03:58|21363.6
08:03:59|21364.07
08:03:59|21362.55
08:04:00|21363.5
08:04:02|21363.11
08:04:04|21363.3
08:04:05|21359.74
08:04:06|21356.11
08:04:06|21356.51
08:04:08|21355.92
08:04:09|21354.31
08:04:10|21355.28
08:04:11|21353.36
08:04:12|21353.17
08:04:13|21356.35
08:04:14|21355.36
08:04:15|21356.92
08:04:16|21360.72
08:04:17|21359.86
08:04:18|21358.82
08:04:19|21358.71
08:04:20|21358.64
08:04:21|21361.47
08:04:21|21358.84
08:04:23|21358.88
08:04:23|21360.54
08:04:25|21361.71
08:04:26|21362.16
08:04:26|21361.03
08:04:28|21362.09
08:04:30|21362.31
08:04:30|21363.21
08:04:31|21364.27
08:04:32|21368.1
08:04:33|21368.46
08:04:34|21368.61
08:04:36|21369.13
08:04:36|21369.7
08:04:37|21367.93
08:04:39|21370.41
08:04:40|21370.04
08:04:40|21370.49
08:04:41|21369.93
08:04:43|21369.01
08:04:43|21366.77
08:04:44|21367.62
08:04:46|21368.01
08:04:48|21368.16
08:04:48|21368.92
08:04:49|21368.91
08:04:50|21369.24
08:04:51|21370.17
08:04:52|21372.33
08:04:54|21372.83
08:04:55|21372.13
08:04:56|21374.96
08:04:57|21374.36
08:04:57|21376.87
08:04:58|21375.7
08:04:59|21376.08
08:05:02|21375.51
08:05:02|21376.06
08:05:04|21373.33
08:05:05|21372.59
08:05:06|21362.12
08:05:07|21361.18
08:05:08|21365.03
08:05:10|21365.17
08:05:11|21362.92
08:05:12|21362.28
08:05:13|21363.84
08:05:14|21366.28
08:05:15|21365.25
08:05:16|21368.28
08:05:16|21369.6
08:05:18|21369.96
08:05:18|21368.88
08:05:20|21369.95
08:05:21|21368.99
08:05:21|21367.18
08:05:23|21364.97
08:05:24|21363.9
08:05:25|21360.76
08:05:25|21361.49
08:05:27|21361.72
08:05:28|21362.76
08:05:29|21362.69
08:05:30|21363.84
08:05:32|21367.02
08:05:33|21366.04
08:05:34|21364.12
08:05:35|21364.1
08:05:36|21362.68
08:05:37|21361.62
08:05:38|21356.65
08:05:40|21359.14
08:05:40|21360.98
08:05:41|21360.43
08:05:42|21358.54
08:05:43|21359.33
08:05:44|21358.14
08:05:45|21358.32
08:05:46|21358.45
08:05:48|21359.19
08:05:50|21359.95
08:05:51|21360.99
08:05:51|21360.15
08:05:52|21360.07
08:05:54|21357.58
08:05:55|21361.24
08:05:57|21361.94
08:05:57|21362.68
08:05:58|21361.71
08:06:00|21361.07
08:06:00|21361.85
08:06:02|21360.72
08:06:03|21361.28
08:06:04|21360.85
08:06:05|21360.68
08:06:07|21361.9
08:06:07|21360.75
08:06:09|21361.69
08:06:10|21360.73
08:06:11|21360.67
08:06:12|21360.61
08:06:13|21362.
08:06:15|21361.74
08:06:15|21361.31
08:06:16|21361.63
08:06:18|21361.65
08:06:19|21361.96
08:06:19|21361.69
08:06:21|21362.88
08:06:22|21362.78
08:06:22|21362.42
08:06:23|21362.19
08:06:25|21360.18
08:06:25|21362.01
08:06:26|21360.61
08:06:28|21362.31
08:06:28|21364.12
08:06:30|21365.89
08:06:31|21366.39
08:06:32|21368.54
08:06:33|21366.78
08:06:34|21365.99
08:06:35|21368.66
08:06:37|21366.99
08:06:37|21367.01
08:06:38|21366.58
08:06:39|21368.12
08:06:41|21369.1
08:06:41|21371.73
08:06:43|21372.
08:06:43|21374.12
08:06:44|21377.1
08:06:46|21372.7
08:06:47|21373.48
08:06:48|21371.63
08:06:49|21370.98
08:06:50|21372.28
08:06:51|21372.05
08:06:52|21371.55
08:06:53|21371.81
08:06:54|21373.3
08:06:55|21373.76
08:06:57|21373.18
08:06:58|21372.53
08:06:58|21373.61
08:07:00|21374.71
08:07:01|21374.38
08:07:02|21374.91
08:07:03|21373.98
08:07:04|21371.31
08:07:05|21373.25
08:07:07|21373.97
08:07:07|21375.51
08:07:08|21374.86
08:07:09|21374.72
08:07:11|21373.88
08:07:12|21385.95
08:07:12|21386.98
08:07:14|21391.77
08:07:14|21395.09
08:07:16|21396.6
08:07:16|21399.75
08:07:18|21404.97
08:07:19|21404.13
08:07:19|21406.33
08:07:21|21410.45
08:07:22|21412.12
08:07:23|21410.23
08:07:24|21405.26
08:07:25|21400.6
08:07:26|21398.44
08:07:27|21398.95
08:07:28|21399.82
08:07:29|21404.49
08:07:30|21400.78
08:07:31|21398.7
08:07:32|21395.44
08:07:33|21395.4
08:07:34|21396.68
08:07:35|21396.86
08:07:36|21396.68
08:07:37|21397.41
08:07:38|21395.38
08:07:39|21396.07
08:07:40|21397.78
08:07:41|21395.35
08:07:42|21395.98
08:07:43|21397.28
08:07:44|21395.89
08:07:45|21395.83
08:07:46|21396.35
08:07:47|21396.43
08:07:48|21397.97
08:07:49|21396.33
08:07:50|21396.3
08:07:51|21395.38
08:07:53|21400.78
08:07:54|21397.62
08:07:55|21397.11
08:07:56|21397.12
08:07:56|21397.96
08:07:58|21398.03
08:07:58|21397.16
08:08:01|21395.12
08:08:01|21398.12
08:08:02|21398.28
08:08:03|21396.53
08:08:04|21395.83
08:08:05|21397.55
08:08:06|21400.78
08:08:07|21403.03
08:08:08|21404.07
08:08:09|21402.43
08:08:10|21403.65
08:08:11|21403.46
08:08:12|21400.15
08:08:13|21402.38
08:08:14|21401.81
08:08:15|21400.19
08:08:16|21403.69
08:08:18|21399.16
08:08:18|21400.58
08:08:20|21397.73
08:08:22|21398.39
08:08:22|21397.72
08:08:23|21395.03
08:08:24|21396.37
08:08:25|21396.27
08:08:27|21393.9
08:08:28|21388.06
08:08:29|21381.64
08:08:30|21375.54
08:08:31|21368.74
08:08:32|21364.65
08:08:33|21368.45
08:08:34|21368.83
08:08:35|21369.35
08:08:36|21369.72
08:08:38|21370.82
08:08:39|21373.95
08:08:39|21370.
08:08:40|21368.73
08:08:41|21369.09
08:08:43|21367.95
08:08:43|21368.22
08:08:44|21367.81
08:08:46|21366.28
08:08:47|21366.9
08:08:47|21367.1
08:08:48|21367.94
08:08:49|21368.01
08:08:51|21365.22
08:08:52|21367.69
08:08:52|21369.93
08:08:54|21369.51
08:08:55|21369.36
08:08:55|21368.86
08:08:57|21370.34
08:08:58|21370.12
08:09:00|21370.29
08:09:01|21369.8
08:09:01|21370.41
08:09:04|21368.97
08:09:05|21367.18
08:09:06|21367.33
08:09:06|21368.26
08:09:08|21371.63
08:09:09|21371.58
08:09:10|21371.6
08:09:10|21371.33
08:09:12|21370.32
08:09:13|21372.44
08:09:14|21370.42
08:09:14|21369.54
08:09:15|21368.44
08:09:16|21368.94
08:09:18|21368.84
08:09:19|21366.65
08:09:20|21368.29
08:09:21|21371.71
08:09:22|21371.43
08:09:23|21370.08
08:09:23|21371.09
08:09:25|21371.1
08:09:25|21371.55
08:09:27|21370.98
08:09:28|21373.32
08:09:28|21375.46
08:09:29|21377.22
08:09:31|21380.5
08:09:31|21377.07
08:09:33|21384.22
08:09:34|21385.16
08:09:35|21386.13
08:09:35|21386.2
08:09:37|21382.84
08:09:37|21380.36
08:09:38|21379.87
08:09:40|21379.63
08:09:40|21380.4
08:09:42|21380.49
08:09:43|21378.61
08:09:44|21380.69
08:09:46|21381.81
08:09:46|21382.3
08:09:47|21382.34
08:09:48|21381.34
08:09:50|21374.62
08:09:51|21371.22
08:09:52|21370.92
08:09:53|21371.
08:09:54|21371.65
08:09:55|21370.
08:09:56|21368.04
08:09:57|21370.2
08:09:58|21371.71
08:10:00|21371.59
08:10:00|21371.91
08:10:02|21370.82
08:10:03|21371.95
08:10:04|21373.7
08:10:05|21371.54
08:10:07|21371.16
08:10:08|21370.61
08:10:09|21371.41
08:10:10|21371.13
08:10:11|21370.44
08:10:11|21369.93
08:10:13|21370.54
08:10:14|21370.88
08:10:15|21374.42
08:10:16|21373.38
08:10:17|21374.91
08:10:18|21372.24
08:10:19|21373.86
08:10:20|21374.91
08:10:21|21378.19
08:10:22|21380.38
08:10:23|21384.62
08:10:24|21383.65
08:10:25|21383.27
08:10:26|21378.81
08:10:27|21377.84
08:10:28|21379.08
08:10:29|21377.73
08:10:30|21378.59
08:10:31|21378.06
08:10:32|21378.01
08:10:33|21378.9
08:10:34|21377.85
08:10:35|21377.68
08:10:36|21377.85
08:10:38|21378.89
08:10:39|21379.54
08:10:39|21378.98
08:10:41|21379.89
08:10:41|21379.59
08:10:42|21378.77
08:10:43|21381.13
08:10:45|21380.95
08:10:46|21378.69
08:10:47|21379.71
08:10:48|21379.96
08:10:49|21381.77
08:10:50|21381.02
08:10:51|21380.86
08:10:52|21381.46
08:10:53|21381.04
08:10:54|21380.55
08:10:55|21379.33
08:10:56|21379.79
08:10:57|21379.54
08:10:58|21379.82
08:10:59|21379.43
08:11:00|21380.36
08:11:02|21378.28
08:11:03|21377.68
08:11:04|21374.16
08:11:05|21372.83
08:11:07|21369.61
08:11:07|21369.86
08:11:09|21370.44
08:11:09|21371.55
08:11:10|21373.66
08:11:11|21372.3
08:11:12|21372.44
08:11:14|21372.54
08:11:15|21372.18
08:11:16|21370.64
08:11:17|21370.16
08:11:18|21370.85
08:11:19|21370.83
08:11:20|21369.62
08:11:21|21370.74
08:11:23|21370.02
08:11:23|21371.59
08:11:24|21371.15
08:11:26|21371.71
08:11:27|21370.43
08:11:28|21369.27
08:11:29|21369.56
08:11:30|21368.93
08:11:31|21370.38
08:11:32|21369.99
08:11:33|21370.32
08:11:34|21371.38
08:11:35|21370.33
08:11:36|21370.64
08:11:37|21370.83
08:11:38|21369.18
08:11:39|21369.81
08:11:40|21369.58
08:11:41|21369.92
08:11:42|21370.87
08:11:43|21369.21
08:11:44|21369.23
08:11:45|21372.33
08:11:46|21371.54
08:11:47|21371.82
08:11:49|21371.53
08:11:50|21371.27
08:11:51|21371.1
08:11:52|21369.95
08:11:53|21369.98
08:11:54|21370.77
08:11:55|21364.51
08:11:56|21362.13
08:11:57|21363.95
08:11:59|21364.09
08:12:00|21363.79
08:12:02|21362.86
08:12:02|21364.48
08:12:04|21364.14
08:12:05|21364.92
08:12:06|21364.62
08:12:07|21364.17
08:12:08|21365.51
08:12:09|21364.34
08:12:10|21364.57
08:12:11|21363.7
08:12:12|21363.28
08:12:13|21363.81
08:12:14|21367.73
08:12:15|21368.55
08:12:16|21364.98
08:12:17|21364.9
08:12:19|21365.15
08:12:20|21367.5
08:12:20|21366.11
08:12:21|21365.63
08:12:23|21366.
08:12:24|21363.63
08:12:25|21364.65
08:12:26|21364.16
08:12:27|21363.77
08:12:28|21363.52
08:12:29|21362.92
08:12:30|21366.04
08:12:31|21364.12
08:12:32|21363.6
08:12:33|21364.09
08:12:34|21362.74
08:12:35|21362.33
08:12:36|21363.46
08:12:37|21363.34
08:12:38|21362.74
08:12:39|21362.94
08:12:40|21364.68
08:12:41|21364.08
08:12:43|21363.92
08:12:44|21363.79
08:12:45|21364.88
08:12:46|21364.05
08:12:47|21365.36
08:12:49|21367.47
08:12:49|21367.97
08:12:50|21369.77
08:12:51|21368.19
08:12:52|21369.31
08:12:53|21364.34
08:12:54|21364.51
08:12:55|21365.08
08:12:56|21365.2
08:12:57|21364.48
08:12:58|21365.04
08:13:00|21364.61
08:13:00|21363.99
08:13:02|21364.56
08:13:03|21364.61
08:13:04|21364.24
08:13:05|21364.18
08:13:06|21364.87
08:13:07|21363.52
08:13:08|21363.46
08:13:09|21362.56
08:13:10|21363.05
08:13:11|21362.91
08:13:12|21363.73
08:13:14|21363.57
08:13:15|21362.53
08:13:16|21363.52
08:13:17|21362.91
08:13:18|21362.35
08:13:19|21362.05
08:13:21|21364.34
08:13:22|21365.55
08:13:23|21363.82
08:13:24|21364.83
08:13:25|21363.14
08:13:26|21363.82
08:13:27|21363.41
08:13:28|21363.88
08:13:29|21364.39
08:13:30|21365.4
08:13:31|21364.54
08:13:32|21364.78
08:13:33|21369.99
08:13:34|21376.2
08:13:35|21377.98
08:13:36|21379.25
08:13:37|21379.17
08:13:38|21377.75
08:13:39|21379.52
08:13:40|21381.72
08:13:41|21380.78
08:13:43|21380.01
08:13:43|21378.52
08:13:44|21377.83
08:13:46|21377.88
08:13:47|21377.98
08:13:48|21371.96
08:13:48|21373.88
08:13:50|21374.17
08:13:50|21372.97
08:13:52|21373.1
08:13:53|21373.89
08:13:54|21375.89
08:13:54|21376.9
08:13:56|21375.63
08:13:57|21376.17
08:13:59|21374.
08:13:59|21374.27
08:14:00|21374.49
08:14:01|21372.95
08:14:03|21375.28
08:14:04|21376.12
08:14:06|21376.33
08:14:07|21381.
08:14:08|21382.04
08:14:09|21382.42
08:14:10|21381.74
08:14:11|21380.24
08:14:11|21375.9
08:14:13|21377.08
08:14:13|21376.32
08:14:15|21375.56
08:14:16|21375.77
08:14:17|21372.36
08:14:18|21372.71
08:14:20|21373.6
08:14:20|21373.79
08:14:21|21373.12
08:14:22|21373.54
08:14:23|21373.61
08:14:24|21373.47
08:14:26|21376.91
08:14:26|21376.56
08:14:28|21376.62
08:14:29|21376.65
08:14:30|21376.92
08:14:31|21376.4
08:14:32|21375.66
08:14:34|21374.86
08:14:34|21374.71
08:14:35|21372.4
08:14:36|21370.83
08:14:37|21371.05
08:14:38|21371.82
08:14:39|21370.39
08:14:40|21371.91
08:14:41|21370.41
08:14:42|21370.45
08:14:43|21370.01
08:14:44|21370.93
08:14:45|21370.47
08:14:46|21370.8
08:14:48|21370.81
08:14:48|21369.33
08:14:49|21369.43
08:14:50|21365.41
08:14:52|21365.11
08:14:52|21364.37
08:14:54|21368.25
08:14:55|21369.26
08:14:56|21368.62
08:14:57|21371.11
08:14:59|21369.06
08:15:00|21370.03
08:15:01|21370.76
08:15:01|21371.01
08:15:02|21373.09
08:15:04|21372.47
08:15:06|21376.15
08:15:07|21373.83
08:15:08|21374.32
08:15:09|21373.04
08:15:10|21374.05
08:15:11|21374.45
08:15:12|21375.49
08:15:13|21376.09
08:15:14|21376.
08:15:15|21376.13
08:15:16|21376.21
08:15:17|21375.67
08:15:18|21375.82
08:15:20|21375.99
08:15:21|21375.06
08:15:22|21374.72
08:15:23|21373.52
08:15:24|21374.2
08:15:25|21373.57
08:15:26|21374.15
08:15:28|21374.31
08:15:28|21371.97
08:15:30|21374.29
08:15:31|21374.59
08:15:32|21375.41
08:15:33|21372.97
08:15:34|21372.42
08:15:35|21372.54
08:15:36|21372.96
08:15:37|21372.28
08:15:38|21373.28
08:15:39|21372.95
08:15:41|21374.86
08:15:41|21375.29
08:15:42|21376.63
08:15:43|21375.97
08:15:44|21375.
08:15:45|21376.74
08:15:46|21376.74
08:15:47|21377.84
08:15:48|21377.13
08:15:50|21378.23
08:15:50|21377.88
08:15:51|21377.12
08:15:53|21377.31
08:15:54|21377.01
08:15:54|21376.76
08:15:56|21379.13
08:15:56|21376.95
08:15:58|21376.49
08:15:59|21377.38
08:16:00|21377.86
08:16:01|21378.
08:16:02|21378.
08:16:03|21379.84
08:16:04|21380.4
08:16:05|21380.99
08:16:07|21379.27
08:16:08|21380.59
08:16:09|21382.96
08:16:10|21384.86
08:16:12|21384.78
08:16:13|21384.33
08:16:14|21384.34
08:16:15|21383.37
08:16:15|21385.48
08:16:16|21384.71
08:16:19|21385.17
08:16:19|21384.8
08:16:20|21385.72
08:16:21|21385.27
08:16:22|21385.9
08:16:23|21381.07
08:16:25|21379.64
08:16:26|21379.5
08:16:27|21380.83
08:16:28|21380.83
08:16:29|21379.46
08:16:30|21380.21
08:16:31|21380.29
08:16:31|21380.18
08:16:33|21383.61
08:16:34|21384.12
08:16:35|21385.23
08:16:36|21384.75
08:16:37|21384.31
08:16:38|21384.81
08:16:39|21384.93
08:16:40|21384.58
08:16:41|21383.68
08:16:42|21383.22
08:16:43|21379.81
08:16:44|21381.77
08:16:45|21379.88
08:16:46|21379.33
08:16:47|21381.53
08:16:48|21381.18
08:16:49|21381.24
08:16:50|21380.8
08:16:51|21381.42
08:16:52|21381.58
08:16:53|21381.49
08:16:55|21383.51
08:16:56|21382.59
08:16:57|21382.59
08:16:58|21382.42
08:16:58|21383.02
08:17:00|21382.23
08:17:02|21387.63
08:17:02|21386.32
08:17:03|21385.8
08:17:04|21386.63
08:17:05|21385.18
08:17:07|21383.59
08:17:08|21384.72
08:17:10|21384.28
08:17:10|21384.61
08:17:11|21384.46
08:17:12|21384.18
08:17:13|21383.89
08:17:14|21382.89
08:17:16|21383.25
08:17:16|21383.05
08:17:17|21383.43
08:17:18|21384.62
08:17:20|21384.37
08:17:21|21382.54
08:17:21|21382.09
08:17:23|21379.88
08:17:24|21377.71
08:17:26|21370.28
08:17:26|21369.26
08:17:27|21373.15
08:17:28|21371.98
08:17:29|21371.41
08:17:30|21371.11
08:17:31|21372.18
08:17:32|21371.3
08:17:34|21372.81
08:17:35|21373.17
08:17:35|21373.14
08:17:36|21374.3
08:17:38|21373.06
08:17:39|21373.59
08:17:41|21373.99
08:17:41|21372.35
08:17:42|21373.12
08:17:43|21373.04
08:17:44|21372.97
08:17:45|21370.79
08:17:46|21370.92
08:17:47|21373.57
08:17:48|21373.19
08:17:49|21371.72
08:17:51|21373.45
08:17:52|21372.77
08:17:53|21373.43
08:17:54|21374.75
08:17:55|21374.2
08:17:56|21374.8
08:17:57|21376.28
08:17:58|21375.21
08:17:59|21378.46
08:18:00|21377.73
08:18:01|21376.68
08:18:02|21376.25
08:18:03|21375.87
08:18:04|21374.36
08:18:06|21373.3
08:18:06|21374.2
08:18:08|21374.87
08:18:09|21373.09
08:18:10|21374.86
08:18:12|21373.91
08:18:13|21373.28
08:18:14|21373.75
08:18:15|21372.34
08:18:16|21372.08
08:18:17|21372.49
08:18:18|21371.5
08:18:19|21373.38
08:18:20|21373.68
08:18:21|21373.94
08:18:22|21373.13
08:18:24|21373.14
08:18:24|21373.12
08:18:26|21372.02
08:18:27|21371.74
08:18:28|21371.4
08:18:29|21371.84
08:18:30|21370.67
08:18:31|21370.8
08:18:32|21368.56
08:18:33|21361.21
08:18:34|21361.85
08:18:35|21361.78
08:18:36|21363.06
08:18:37|21363.69
08:18:38|21365.38
08:18:39|21364.09
08:18:40|21363.18
08:18:41|21363.15
08:18:42|21363.37
08:18:43|21361.6
08:18:44|21362.47
08:18:45|21364.14
08:18:46|21363.31
08:18:47|21362.65
08:18:48|21365.41
08:18:50|21363.52
08:18:51|21365.58
08:18:51|21365.61
08:18:53|21366.52
08:18:54|21366.
08:18:55|21365.15
08:18:56|21365.43
08:18:57|21364.43
08:18:58|21364.14
08:18:58|21363.46
08:18:59|21363.03
08:19:00|21363.97
08:19:02|21363.52
08:19:03|21363.27
08:19:04|21362.78
08:19:05|21362.71
08:19:06|21361.64
08:19:07|21363.05
08:19:09|21364.51
08:19:09|21363.4
08:19:11|21364.59
08:19:11|21362.96
08:19:12|21363.35
08:19:13|21362.93
08:19:14|21364.14
08:19:16|21363.57
08:19:17|21363.64
08:19:18|21364.15
08:19:18|21363.21
08:19:19|21363.96
08:19:21|21362.67
08:19:22|21361.83
08:19:24|21363.13
08:19:24|21364.06
08:19:26|21363.76
08:19:27|21362.97
08:19:28|21363.52
08:19:29|21364.81
08:19:30|21363.65
08:19:30|21363.48
08:19:32|21362.81
08:19:32|21363.93
08:19:34|21363.07
08:19:35|21361.54
08:19:36|21361.08
08:19:37|21361.63
08:19:38|21360.61
08:19:39|21361.06
08:19:40|21362.1
08:19:41|21362.8
08:19:42|21364.64
08:19:43|21363.72
08:19:44|21366.94
08:19:46|21365.32
08:19:46|21365.36
08:19:47|21365.35
08:19:48|21365.15
08:19:49|21363.81
08:19:51|21362.02
08:19:52|21363.14
08:19:52|21362.32
08:19:53|21363.49
08:19:54|21360.19
08:19:55|21361.29
08:19:57|21361.38
08:19:57|21362.82
08:19:58|21363.64
08:19:59|21363.4
08:20:00|21363.37
08:20:02|21362.8
08:20:03|21363.64
08:20:04|21366.1
08:20:05|21363.39
08:20:06|21364.23
08:20:06|21364.19
08:20:08|21365.4
08:20:10|21372.56
08:20:10|21374.93
08:20:11|21379.92
08:20:13|21378.11
08:20:14|21378.28
08:20:14|21380.4
08:20:16|21374.3
08:20:17|21374.74
08:20:18|21374.98
08:20:20|21370.68
08:20:21|21369.55
08:20:21|21369.49
08:20:23|21367.07
08:20:24|21367.45
08:20:24|21368.59
08:20:25|21384.98
08:20:26|21389.05
08:20:28|21392.06
08:20:29|21394.55
08:20:29|21395.33
08:20:31|21396.46
08:20:32|21392.22
08:20:33|21393.76
08:20:33|21393.42
08:20:34|21391.69
08:20:35|21395.08
08:20:37|21395.78
08:20:37|21394.34
08:20:39|21393.14
08:20:40|21398.06
08:20:41|21395.02
08:20:42|21394.77
08:20:43|21395.73
08:20:44|21394.89
08:20:45|21396.28
08:20:46|21395.44
08:20:47|21394.86
08:20:48|21394.4
08:20:49|21394.37
08:20:50|21395.42
08:20:51|21396.75
08:20:52|21395.69
08:20:54|21394.37
08:20:54|21390.66
08:20:55|21391.
08:20:56|21388.97
08:20:58|21388.07
08:20:58|21384.69
08:21:00|21385.13
08:21:00|21384.97
08:21:02|21385.55
08:21:03|21388.09
08:21:05|21386.96
08:21:06|21386.94
08:21:07|21388.44
08:21:08|21387.82
08:21:08|21388.55
08:21:11|21387.74
08:21:11|21388.83
08:21:13|21388.17
08:21:14|21386.8
08:21:14|21387.9
08:21:15|21386.45
08:21:17|21410.58
08:21:19|21416.81
08:21:19|21415.93
08:21:20|21414.
08:21:21|21414.45
08:21:22|21416.6
08:21:24|21415.05
08:21:25|21415.34
08:21:25|21417.17
08:21:27|21415.28
08:21:28|21418.03
08:21:29|21415.88
08:21:30|21415.08
08:21:30|21416.66
08:21:32|21418.48
08:21:33|21418.1
08:21:35|21416.73
08:21:35|21416.81
08:21:36|21415.9
08:21:37|21418.96
08:21:39|21418.33
08:21:40|21417.71
08:21:41|21419.19
08:21:42|21417.13
08:21:43|21420.17
08:21:45|21417.51
08:21:45|21416.
08:21:46|21417.74
08:21:47|21413.94
08:21:48|21414.83
08:21:50|21414.36
08:21:51|21414.83
08:21:52|21412.93
08:21:53|21412.93
08:21:53|21406.3
08:21:55|21400.
08:21:56|21399.07
08:21:57|21393.01
08:21:58|21392.15
08:21:59|21394.08
08:21:59|21386.52
08:22:01|21384.94
08:22:02|21382.98
08:22:03|21382.32
08:22:04|21380.23
08:22:05|21378.25
08:22:06|21379.34
08:22:07|21379.71
08:22:09|21379.29
08:22:09|21378.74
08:22:11|21380.55
08:22:12|21380.95
08:22:13|21398.7
08:22:14|21401.28
08:22:16|21401.37
08:22:18|21395.91
08:22:18|21397.53
08:22:21|21399.
08:22:21|21397.35
08:22:22|21398.33
08:22:24|21394.4
08:22:24|21396.23
08:22:25|21397.54
08:22:26|21396.56
08:22:27|21399.47
08:22:28|21398.11
08:22:30|21409.56
08:22:30|21408.79
08:22:32|21405.73
08:22:33|21404.21
08:22:34|21402.45
08:22:34|21405.72
08:22:36|21406.95
08:22:36|21407.01
08:22:37|21407.01
08:22:40|21401.21
08:22:40|21401.12
08:22:41|21401.13
08:22:42|21399.71
08:22:44|21397.42
08:22:44|21397.33
08:22:46|21399.17
08:22:46|21398.04
08:22:48|21397.65
08:22:49|21399.52
08:22:50|21398.35
08:22:51|21399.51
08:22:52|21413.77
08:22:53|21415.29
08:22:54|21415.68
08:22:55|21413.77
08:22:56|21413.82
08:22:56|21413.81
08:22:58|21416.42
08:22:59|21416.63
08:23:00|21411.52
08:23:00|21414.37
08:23:02|21413.59
08:23:03|21414.09
08:23:03|21407.62
08:23:05|21408.33
08:23:06|21406.97
08:23:07|21406.41
08:23:08|21406.92
08:23:09|21406.8
08:23:09|21407.25
08:23:11|21406.81
08:23:11|21407.85
08:23:14|21402.5
08:23:15|21403.88
08:23:16|21404.48
08:23:18|21404.32
08:23:18|21405.98
08:23:19|21405.79
08:23:20|21406.99
08:23:21|21401.15
08:23:22|21402.66
08:23:23|21401.19
08:23:24|21401.93
08:23:25|21400.34
08:23:26|21401.73
08:23:27|21401.73
08:23:28|21402.87
08:23:29|21400.29
08:23:30|21409.98
08:23:31|21420.38
08:23:32|21421.24
08:23:33|21420.5
08:23:34|21420.92
08:23:35|21420.12
08:23:36|21421.97
08:23:37|21421.62
08:23:38|21418.16
08:23:39|21416.17
08:23:40|21415.5
08:23:41|21415.96
08:23:42|21417.02
08:23:43|21415.46
08:23:44|21417.7
08:23:45|21416.98
08:23:46|21419.02
08:23:47|21417.62
08:23:48|21416.52
08:23:49|21417.69
08:23:50|21416.53
08:23:51|21419.7
08:23:52|21418.92
08:23:53|21417.97
08:23:54|21417.71
08:23:55|21421.48
08:23:56|21419.83
08:23:57|21419.78
08:23:59|21419.51
08:24:00|21420.13
08:24:01|21421.6
08:24:02|21421.62
08:24:03|21421.84
08:24:04|21422.01
08:24:05|21420.18
08:24:07|21417.71
08:24:08|21417.9
08:24:10|21413.27
08:24:11|21415.18
08:24:12|21413.46
08:24:13|21412.23
08:24:14|21411.05
08:24:15|21413.43
08:24:16|21412.36
08:24:17|21410.49
08:24:18|21409.56
08:24:19|21409.56
08:24:20|21410.58
08:24:21|21408.37
08:24:22|21408.53
08:24:23|21407.28
08:24:24|21405.76
08:24:25|21402.39
08:24:26|21405.05
08:24:27|21404.26
08:24:28|21401.9
08:24:29|21404.51
08:24:31|21405.32
08:24:32|21403.59
08:24:33|21402.76
08:24:34|21403.77
08:24:35|21402.17
08:24:35|21403.42
08:24:37|21404.94
08:24:38|21403.55
08:24:39|21404.05
08:24:39|21403.82
08:24:40|21405.1
08:24:42|21404.33
08:24:43|21403.52
08:24:44|21402.91
08:24:45|21401.01
08:24:46|21396.85
08:24:47|21399.68
08:24:48|21399.44
08:24:49|21399.69
08:24:50|21398.32
08:24:51|21399.05
08:24:53|21398.7
08:24:54|21398.47
08:24:55|21400.59
08:24:55|21398.24
08:24:57|21398.02
08:24:57|21398.03
08:24:59|21398.99
08:24:59|21398.
08:25:02|21398.42
08:25:02|21398.23
08:25:03|21397.02
08:25:04|21398.9
08:25:05|21399.01
08:25:06|21401.91
08:25:07|21400.23
08:25:08|21399.26
08:25:09|21400.57
08:25:10|21399.87
08:25:11|21399.79
08:25:12|21400.69
08:25:13|21400.62
08:25:15|21400.55
08:25:15|21400.57
08:25:17|21400.53
08:25:19|21400.15
08:25:19|21398.74
08:25:20|21400.69
08:25:21|21399.38
08:25:22|21400.
08:25:23|21400.01
08:25:24|21397.11
08:25:25|21398.07
08:25:26|21398.74
08:25:27|21397.59
08:25:28|21398.79
08:25:29|21398.16
08:25:30|21398.34
08:25:31|21398.87
08:25:32|21399.55
08:25:33|21400.68
08:25:34|21399.9
08:25:35|21398.18
08:25:36|21398.4
08:25:37|21399.5
08:25:38|21398.58
08:25:39|21397.05
08:25:40|21400.01
08:25:41|21398.53
08:25:42|21399.82
08:25:43|21399.13
08:25:45|21400.49
08:25:46|21400.06
08:25:46|21399.93
08:25:48|21400.52
08:25:50|21410.7
08:25:50|21410.04
08:25:51|21411.01
08:25:52|21410.32
08:25:53|21412.39
08:25:54|21412.83
08:25:55|21413.25
08:25:56|21413.51
08:25:57|21411.64
08:25:58|21412.42
08:25:59|21412.5
08:26:00|21411.73
08:26:01|21412.81
08:26:02|21411.13
08:26:03|21410.96
08:26:05|21406.18
08:26:05|21404.43
08:26:07|21408.
08:26:08|21406.03
08:26:08|21406.77
08:26:10|21406.8
08:26:10|21406.85
08:26:11|21406.94
08:26:13|21406.39
08:26:14|21407.01
08:26:15|21406.52
08:26:17|21407.3
08:26:17|21406.77
08:26:19|21406.98
08:26:21|21405.79
08:26:21|21406.02
08:26:22|21406.34
08:26:23|21405.71
08:26:25|21405.38
08:26:26|21407.35
08:26:27|21406.06
08:26:29|21399.11
08:26:29|21398.16
08:26:30|21396.96
08:26:31|21398.95
08:26:32|21398.14
08:26:34|21397.69
08:26:34|21398.82
08:26:35|21398.82
08:26:37|21398.69
08:26:37|21397.5
08:26:38|21396.98
08:26:40|21397.54
08:26:41|21396.57
08:26:42|21396.29
08:26:43|21396.32
08:26:44|21397.73
08:26:45|21395.89
08:26:46|21397.39
08:26:48|21397.1
08:26:49|21397.25
08:26:50|21397.15
08:26:51|21397.79
08:26:52|21398.23
08:26:52|21396.35
08:26:54|21397.56
08:26:55|21396.44
08:26:56|21396.42
08:26:56|21398.43
08:26:58|21388.54
08:26:59|21390.86
08:27:00|21389.05
08:27:01|21389.86
08:27:02|21388.36
08:27:03|21390.77
08:27:04|21390.26
08:27:05|21391.24
08:27:06|21390.05
08:27:07|21391.27
08:27:08|21391.36
08:27:10|21389.09
08:27:10|21389.02
08:27:11|21390.16
08:27:12|21389.9
08:27:13|21391.03
08:27:14|21390.3
08:27:15|21391.49
08:27:17|21392.39
08:27:17|21392.6
08:27:19|21391.46
08:27:19|21389.39
08:27:21|21388.71
08:27:22|21390.62
08:27:23|21386.83
08:27:24|21387.6
08:27:25|21388.48
08:27:26|21387.41
08:27:27|21389.25
08:27:29|21386.
08:27:29|21386.05
08:27:30|21386.78
08:27:32|21385.57
08:27:34|21388.08
08:27:35|21388.49
08:27:35|21382.41
08:27:37|21382.82
08:27:37|21383.83
08:27:39|21383.37
08:27:39|21383.59
08:27:42|21381.72
08:27:42|21384.2
08:27:43|21385.87
08:27:44|21386.02
08:27:45|21386.2
08:27:46|21386.97
08:27:48|21386.97
08:27:48|21387.98
08:27:49|21386.22
08:27:50|21386.73
08:27:51|21389.02
08:27:52|21393.64
08:27:53|21399.43
08:27:54|21400.07
08:27:55|21399.15
08:27:56|21399.5
08:27:57|21400.62
08:27:58|21401.32
08:27:59|21401.84
08:28:00|21398.8
08:28:01|21401.83
08:28:02|21402.6
08:28:04|21404.32
08:28:04|21404.42
08:28:05|21403.21
08:28:06|21404.44
08:28:07|21407.56
08:28:08|21402.36
08:28:09|21402.
08:28:10|21402.92
08:28:11|21402.59
08:28:12|21401.93
08:28:13|21399.55
08:28:14|21399.54
08:28:16|21399.45
08:28:18|21401.29
08:28:18|21401.71
08:28:19|21401.45
08:28:20|21401.68
08:28:21|21401.31
08:28:22|21400.18
08:28:23|21399.43
08:28:24|21400.02
08:28:26|21399.19
08:28:27|21400.05
08:28:28|21399.11
08:28:29|21398.34
08:28:30|21393.39
08:28:31|21394.06
08:28:32|21393.28
08:28:33|21394.24
08:28:34|21394.94
08:28:35|21393.4
08:28:36|21393.89
08:28:36|21392.11
08:28:37|21393.09
08:28:39|21389.27
08:28:40|21389.31
08:28:40|21387.25
08:28:42|21387.25
08:28:43|21387.62
08:28:44|21389.57
08:28:45|21389.39
08:28:46|21389.34
08:28:47|21389.95
08:28:48|21389.35
08:28:50|21390.38
08:28:51|21390.61
08:28:52|21390.91
08:28:53|21391.31
08:28:53|21390.85
08:28:55|21391.83
08:28:56|21393.07
08:28:57|21392.58
08:28:57|21393.76
08:28:59|21393.11
08:28:59|21392.68
08:29:00|21392.72
08:29:01|21398.73
08:29:04|21397.12
08:29:04|21395.66
08:29:05|21393.13
08:29:06|21392.73
08:29:07|21390.92
08:29:08|21390.86
08:29:09|21392.81
08:29:10|21392.65
08:29:11|21390.99
08:29:12|21391.27
08:29:13|21389.97
08:29:14|21389.38
08:29:15|21391.04
08:29:16|21390.38
08:29:17|21391.87
08:29:19|21391.24
08:29:20|21392.45
08:29:21|21390.82
08:29:23|21391.53
08:29:23|21390.49
08:29:25|21394.4
08:29:26|21395.02
08:29:27|21395.28
08:29:28|21394.45
08:29:28|21394.23
08:29:29|21393.96
08:29:30|21394.43
08:29:31|21394.37
08:29:32|21394.3
08:29:33|21395.02
08:29:34|21393.47
08:29:37|21389.64
08:29:37|21389.
08:29:38|21388.73
08:29:39|21388.25
08:29:40|21388.71
08:29:41|21389.57
08:29:42|21389.39
08:29:43|21388.6
08:29:44|21392.79
08:29:45|21390.58
08:29:46|21391.1
08:29:47|21389.36
08:29:48|21389.98
08:29:49|21390.14
08:29:50|21389.22
08:29:51|21390.48
08:29:52|21391.63
08:29:53|21389.32
08:29:55|21389.21
08:29:56|21389.1
08:29:57|21388.05
08:29:58|21386.83
08:29:59|21386.77
08:30:01|21387.43
08:30:02|21386.93
08:30:03|21388.56
08:30:04|21389.46
08:30:05|21391.3
08:30:06|21390.19
08:30:07|21389.77
08:30:09|21390.37
08:30:11|21388.99
08:30:11|21388.72
08:30:12|21387.68
08:30:14|21388.
08:30:15|21387.61
08:30:16|21386.82
08:30:17|21385.08
08:30:18|21387.41
08:30:19|21387.32
08:30:20|21386.32
08:30:21|21386.37
08:30:22|21386.85
08:30:23|21386.19
08:30:25|21386.35
08:30:26|21386.92
08:30:27|21387.05
08:30:29|21386.44
08:30:29|21386.36
08:30:30|21387.04
08:30:31|21387.07
08:30:32|21386.81
08:30:33|21386.23
08:30:34|21385.77
08:30:35|21385.7
08:30:37|21386.2
08:30:38|21387.05
08:30:38|21386.9
08:30:40|21386.85
08:30:40|21386.94
08:30:42|21382.98
08:30:43|21381.16
08:30:44|21382.07
08:30:45|21382.56
08:30:46|21382.41
08:30:47|21381.68
08:30:48|21382.45
08:30:49|21382.44
08:30:50|21383.09
08:30:51|21386.24
08:30:52|21385.14
08:30:53|21385.56
08:30:54|21385.33
08:30:55|21386.81
08:30:55|21386.52
08:30:56|21385.77
08:30:58|21384.91
08:30:59|21384.94
08:31:00|21384.47
08:31:01|21384.31
08:31:02|21383.94
08:31:03|21385.93
08:31:04|21384.74
08:31:05|21383.36
08:31:06|21382.02
08:31:07|21378.64
08:31:08|21378.28
08:31:09|21379.08
08:31:10|21378.85
08:31:11|21378.84
08:31:12|21379.27
08:31:13|21379.9
08:31:14|21378.93
08:31:15|21382.74
08:31:16|21381.42
08:31:17|21381.43
08:31:18|21381.18
08:31:19|21381.78
08:31:21|21381.16
08:31:22|21381.17
08:31:24|21378.01
08:31:24|21377.71
08:31:25|21378.66
08:31:27|21379.27
08:31:28|21378.34
08:31:29|21378.61
08:31:30|21377.8
08:31:32|21376.97
08:31:32|21379.09
08:31:33|21378.21
08:31:34|21376.76
08:31:35|21376.33
08:31:36|21376.14
08:31:37|21376.79
08:31:38|21377.25
08:31:39|21375.01
08:31:40|21376.1
08:31:41|21375.73
08:31:42|21376.91
08:31:43|21380.43
08:31:44|21379.89
08:31:45|21381.03
08:31:46|21381.39
08:31:47|21380.07
08:31:48|21380.86
08:31:49|21379.09
08:31:50|21378.27
08:31:51|21377.75
08:31:52|21378.12
08:31:53|21377.48
08:31:54|21379.15
08:31:55|21379.67
08:31:56|21380.77
08:31:57|21378.65
08:31:58|21377.81
08:31:59|21379.14
08:32:00|21379.58
08:32:01|21382.24
08:32:02|21380.71
08:32:03|21381.17
08:32:04|21382.38
08:32:05|21381.72
08:32:06|21381.23
08:32:07|21378.28
08:32:08|21377.44
08:32:09|21377.96
08:32:10|21377.04
08:32:11|21377.78
08:32:12|21377.78
08:32:13|21378.04
08:32:14|21378.42
08:32:15|21377.63
08:32:16|21378.07
08:32:17|21377.45
08:32:18|21377.26
08:32:19|21377.87
08:32:21|21378.3
08:32:23|21380.43
08:32:23|21380.01
08:32:24|21380.49
08:32:25|21380.52
08:32:26|21377.09
08:32:27|21378.26
08:32:28|21377.46
08:32:29|21380.45
08:32:30|21383.58
08:32:31|21384.31
08:32:32|21383.66
08:32:33|21382.82
08:32:34|21382.8
08:32:35|21382.47
08:32:36|21383.15
08:32:38|21379.09
08:32:38|21378.03
08:32:40|21377.99
08:32:41|21380.47
08:32:42|21379.53
08:32:43|21378.67
08:32:44|21377.29
08:32:44|21376.43
08:32:46|21377.99
08:32:47|21376.76
08:32:48|21375.94
08:32:49|21377.75
08:32:50|21380.82
08:32:51|21376.44
08:32:51|21375.93
08:32:52|21379.44
08:32:54|21376.52
08:32:54|21377.2
08:32:56|21376.56
08:32:56|21376.1
08:32:58|21375.84
08:32:59|21376.81
08:33:00|21377.33
08:33:01|21377.
08:33:02|21380.26
08:33:03|21380.16
08:33:04|21380.07
08:33:05|21379.3
08:33:07|21380.11
08:33:08|21379.9
08:33:09|21379.93
08:33:09|21380.26
08:33:10|21380.04
08:33:11|21381.79
08:33:13|21380.39
08:33:14|21384.1
08:33:14|21382.68
08:33:16|21383.71
08:33:16|21382.52
08:33:18|21382.6
08:33:19|21382.22
08:33:19|21382.46
08:33:21|21382.7
08:33:22|21382.36
08:33:24|21381.38
08:33:24|21382.
08:33:25|21382.75
08:33:27|21381.55
08:33:29|21381.46
08:33:29|21382.3
08:33:30|21380.
08:33:31|21375.75
08:33:33|21377.14
08:33:33|21376.79
08:33:35|21376.21
08:33:35|21377.21
08:33:37|21375.9
08:33:38|21375.32
08:33:40|21374.56
08:33:40|21375.36
08:33:41|21374.97
08:33:43|21374.61
08:33:44|21376.04
08:33:45|21370.89
08:33:45|21373.66
08:33:46|21376.23
08:33:48|21384.69
08:33:49|21390.42
08:33:49|21389.82
08:33:51|21387.92
08:33:52|21389.21
08:33:53|21388.99
08:33:54|21388.75
08:33:54|21388.9
08:33:55|21389.62
08:33:57|21390.43
08:33:58|21388.72
08:33:59|21388.92
08:34:00|21389.98
08:34:01|21391.24
08:34:01|21396.02
08:34:03|21397.98
08:34:03|21393.61
08:34:05|21393.6
08:34:06|21392.93
08:34:06|21393.75
08:34:08|21392.53
08:34:09|21395.64
08:34:10|21393.01
08:34:11|21393.19
08:34:12|21396.73
08:34:14|21395.02
08:34:14|21395.27
08:34:16|21395.44
08:34:17|21395.69
08:34:18|21395.93
08:34:19|21396.2
08:34:20|21392.69
08:34:21|21389.97
08:34:22|21384.36
08:34:24|21383.76
08:34:24|21384.29
08:34:26|21383.25
08:34:26|21382.62
08:34:27|21386.11
08:34:28|21386.03
08:34:30|21385.35
08:34:32|21388.44
08:34:32|21388.44
08:34:33|21390.29
08:34:34|21389.75
08:34:35|21388.82
08:34:36|21389.73
08:34:37|21389.35
08:34:38|21390.74
08:34:39|21389.11
08:34:41|21389.95
08:34:41|21390.11
08:34:42|21390.14
08:34:44|21389.31
08:34:44|21389.4
08:34:46|21387.83
08:34:47|21388.
08:34:48|21388.84
08:34:49|21388.3
08:34:50|21387.44
08:34:51|21389.43
08:34:52|21389.09
08:34:53|21388.68
08:34:54|21388.45
08:34:55|21384.01
08:34:56|21384.99
08:34:57|21386.51
08:34:58|21386.21
08:34:59|21386.36
08:35:00|21385.17
08:35:01|21387.26
08:35:02|21387.9
08:35:03|21388.77
08:35:04|21388.48
08:35:06|21390.03
08:35:06|21389.96
08:35:07|21389.52
08:35:08|21390.61
08:35:09|21390.72
08:35:10|21389.2
08:35:11|21388.72
08:35:12|21389.67
08:35:13|21389.91
08:35:14|21391.56
08:35:15|21394.29
08:35:16|21401.78
08:35:17|21399.37
08:35:18|21398.8
08:35:19|21400.39
08:35:21|21400.38
08:35:21|21400.53
08:35:22|21399.95
08:35:24|21401.95
08:35:26|21398.36
08:35:27|21400.69
08:35:28|21403.81
08:35:29|21405.15
08:35:30|21405.35
08:35:31|21405.35
08:35:32|21406.25
08:35:33|21404.
08:35:34|21405.33
08:35:35|21402.27
08:35:36|21403.76
08:35:37|21402.32
08:35:38|21402.74
08:35:39|21399.27
08:35:40|21398.15
08:35:41|21399.46
08:35:43|21402.39
08:35:44|21399.69
08:35:44|21399.85
08:35:46|21401.88
08:35:46|21402.23
08:35:48|21402.23
08:35:48|21407.96
08:35:49|21407.83
08:35:50|21407.34
08:35:52|21408.08
08:35:53|21406.94
08:35:53|21409.05
08:35:54|21408.72
08:35:55|21407.07
08:35:57|21410.38
08:35:58|21409.38
08:35:59|21408.55
08:36:01|21405.31
08:36:02|21407.33
08:36:02|21405.63
08:36:03|21405.73
08:36:05|21407.46
08:36:05|21407.34
08:36:06|21407.3
08:36:08|21408.68
08:36:09|21410.22
08:36:10|21410.77
08:36:11|21410.63
08:36:12|21409.2
08:36:13|21409.2
08:36:14|21410.11
08:36:15|21410.46
08:36:16|21407.3
08:36:18|21408.89
08:36:19|21409.4
08:36:20|21406.6
08:36:21|21408.75
08:36:22|21408.28
08:36:23|21406.02
08:36:24|21407.85
08:36:26|21407.32
08:36:26|21407.84
08:36:27|21405.77
08:36:28|21407.79
08:36:30|21408.25
08:36:30|21407.91
08:36:32|21408.43
08:36:34|21406.43
08:36:35|21407.28
08:36:36|21407.6
08:36:37|21408.53
08:36:38|21408.66
08:36:39|21407.94
08:36:40|21408.36
08:36:41|21407.86
08:36:43|21408.49
08:36:44|21408.75
08:36:44|21406.9
08:36:46|21408.06
08:36:47|21406.77
08:36:48|21415.11
08:36:49|21417.43
08:36:50|21415.81
08:36:51|21417.06
08:36:52|21417.06
08:36:53|21418.96
08:36:54|21418.91
08:36:55|21416.44
08:36:56|21423.04
08:36:57|21422.76
08:36:58|21422.02
08:36:59|21423.42
08:37:00|21423.68
08:37:01|21432.5
08:37:02|21429.06
08:37:04|21433.73
08:37:05|21435.75
08:37:05|21435.11
08:37:06|21432.74
08:37:08|21432.02
08:37:09|21432.71
08:37:10|21428.37
08:37:10|21431.15
08:37:11|21428.73
08:37:12|21427.94
08:37:14|21434.85
08:37:15|21435.08
08:37:16|21434.15
08:37:17|21434.15
08:37:18|21433.29
08:37:19|21434.62
08:37:20|21433.82
08:37:21|21432.96
08:37:22|21433.43
08:37:24|21432.01
08:37:24|21433.24
08:37:25|21434.18
08:37:26|21432.91
08:37:27|21432.91
08:37:29|21432.92
08:37:30|21430.82
08:37:32|21427.59
08:37:32|21426.66
08:37:33|21425.82
08:37:34|21425.2
08:37:35|21424.8
08:37:36|21425.43
08:37:37|21420.25
08:37:38|21416.12
08:37:39|21410.76
08:37:40|21406.26
08:37:41|21403.
08:37:42|21404.82
08:37:43|21403.4
08:37:44|21405.72
08:37:45|21403.84
08:37:46|21402.58
08:37:47|21403.84
08:37:48|21402.57
08:37:49|21402.58
08:37:50|21401.81
08:37:51|21403.38
08:37:52|21404.11
08:37:53|21401.82
08:37:54|21402.45
08:37:56|21403.78
08:37:57|21404.06
08:37:59|21403.25
08:37:59|21404.92
08:38:00|21404.06
08:38:02|21402.77
08:38:03|21401.95
08:38:03|21402.57
08:38:04|21414.55
08:38:06|21411.41
08:38:07|21408.29
08:38:07|21407.03
08:38:08|21408.9
08:38:11|21410.8
08:38:11|21409.92
08:38:12|21409.53
08:38:13|21409.8
08:38:14|21408.88
08:38:15|21409.49
08:38:16|21407.85
08:38:17|21402.24
08:38:18|21403.16
08:38:19|21402.93
08:38:20|21403.8
08:38:22|21403.77
08:38:22|21403.57
08:38:24|21403.38
08:38:25|21403.81
08:38:26|21402.65
08:38:26|21401.32
08:38:29|21402.72
08:38:30|21402.3
08:38:30|21401.67
08:38:33|21398.83
08:38:33|21401.22
08:38:34|21401.57
08:38:35|21401.89
08:38:36|21402.93
08:38:37|21402.34
08:38:38|21401.32
08:38:39|21402.92
08:38:40|21402.84
08:38:41|21401.51
08:38:42|21408.29
08:38:43|21406.56
08:38:44|21404.56
08:38:45|21400.91
08:38:46|21403.67
08:38:47|21402.64
08:38:48|21402.24
08:38:49|21402.87
08:38:50|21402.06
08:38:52|21401.33
08:38:52|21401.89
08:38:53|21401.39
08:38:54|21400.75
08:38:57|21398.67
08:38:57|21398.35
08:38:58|21398.12
08:38:59|21400.81
08:39:00|21400.42
08:39:01|21401.36
08:39:02|21403.86
08:39:03|21402.34
08:39:04|21401.07
08:39:05|21398.94
08:39:06|21399.92
08:39:08|21400.9
08:39:09|21397.94
08:39:10|21398.57
08:39:11|21385.8
08:39:12|21382.33
08:39:12|21381.88
08:39:14|21381.
08:39:15|21382.11
08:39:16|21380.03
08:39:17|21380.51
08:39:19|21382.66
08:39:19|21379.77
08:39:20|21380.12
08:39:21|21379.18
08:39:22|21381.1
08:39:23|21381.03
08:39:24|21380.54
08:39:25|21380.1
08:39:26|21378.04
08:39:27|21376.12
08:39:29|21376.85
08:39:30|21375.33
08:39:31|21376.66
08:39:31|21375.49
08:39:33|21376.61
08:39:33|21377.18
08:39:34|21377.17
08:39:35|21376.53
08:39:37|21375.49
08:39:38|21376.74
08:39:39|21375.77
08:39:40|21376.11
08:39:41|21374.02
08:39:42|21375.26
08:39:42|21375.57
08:39:43|21373.37
08:39:44|21376.83
08:39:46|21374.1
08:39:46|21374.35
08:39:47|21376.21
08:39:49|21376.74
08:39:49|21375.17
08:39:51|21376.96
08:39:51|21378.19
08:39:53|21378.75
08:39:53|21377.99
08:39:55|21377.99
08:39:55|21375.27
08:39:57|21376.08
08:39:57|21375.86
08:39:59|21375.7
08:40:00|21378.54
08:40:01|21376.05
08:40:02|21374.69
08:40:03|21375.
08:40:04|21376.49
08:40:05|21375.66
08:40:06|21374.52
08:40:07|21375.31
08:40:08|21375.93
08:40:09|21376.11
08:40:11|21379.85
08:40:11|21377.88
08:40:12|21380.98
08:40:13|21376.12
08:40:15|21375.01
08:40:16|21375.96
08:40:16|21377.37
08:40:18|21377.39
08:40:19|21375.67
08:40:20|21370.
08:40:21|21368.72
08:40:22|21368.52
08:40:23|21369.98
08:40:23|21368.73
08:40:25|21369.28
08:40:25|21368.05
08:40:26|21368.58
08:40:28|21367.36
08:40:30|21370.48
08:40:30|21369.03
08:40:31|21369.74
08:40:32|21369.81
08:40:34|21370.35
08:40:35|21369.98
08:40:36|21370.45
08:40:36|21372.28
08:40:39|21371.56
08:40:39|21371.02
08:40:40|21370.91
08:40:41|21370.86
08:40:43|21370.91
08:40:45|21369.88
08:40:46|21370.91
08:40:46|21370.14
08:40:48|21370.43
08:40:49|21370.99
08:40:51|21370.2
08:40:51|21370.38
08:40:52|21369.97
08:40:53|21369.4
08:40:54|21367.2
08:40:56|21367.93
08:40:57|21367.77
08:40:58|21367.87
08:40:59|21368.93
08:41:00|21369.53
08:41:01|21369.36
08:41:02|21370.73
08:41:03|21369.75
08:41:04|21370.82
08:41:05|21370.16
08:41:06|21369.8
08:41:07|21371.06
08:41:08|21371.38
08:41:10|21371.59
08:41:11|21371.98
08:41:12|21379.71
08:41:13|21379.67
08:41:13|21382.14
08:41:15|21381.14
08:41:16|21380.43
08:41:17|21378.65
08:41:18|21379.9
08:41:19|21380.02
08:41:20|21382.17
08:41:21|21381.35
08:41:22|21380.85
08:41:24|21379.52
08:41:25|21376.75
08:41:26|21377.33
08:41:27|21379.27
08:41:28|21380.31
08:41:29|21380.59
08:41:31|21377.75
08:41:31|21376.2
08:41:33|21373.71
08:41:34|21373.6
08:41:35|21374.25
08:41:35|21373.89
08:41:37|21375.45
08:41:38|21370.64
08:41:39|21368.31
08:41:40|21368.92
08:41:41|21368.24
08:41:42|21368.3
08:41:43|21366.64
08:41:44|21363.89
08:41:45|21363.53
08:41:46|21366.67
08:41:48|21364.79
08:41:49|21365.45
08:41:50|21366.44
08:41:51|21365.91
08:41:51|21366.67
08:41:53|21366.18
08:41:53|21366.52
08:41:54|21363.01
08:41:55|21363.17
08:41:57|21361.76
08:41:58|21365.64
08:41:59|21363.39
08:42:00|21364.73
08:42:01|21366.06
08:42:03|21366.72
08:42:03|21366.31
08:42:05|21366.39
08:42:07|21364.99
08:42:08|21364.28
08:42:09|21361.65
08:42:10|21360.95
08:42:12|21363.87
08:42:12|21364.22
08:42:13|21363.9
08:42:14|21362.9
08:42:15|21363.63
08:42:17|21364.46
08:42:18|21365.49
08:42:19|21364.11
08:42:20|21366.4
08:42:21|21365.63
08:42:22|21366.58
08:42:23|21367.15
08:42:24|21368.6
08:42:25|21365.73
08:42:26|21366.9
08:42:27|21365.77
08:42:28|21366.56
08:42:30|21364.57
08:42:31|21365.19
08:42:32|21364.24
08:42:33|21365.14
08:42:34|21363.81
08:42:35|21363.85
08:42:36|21364.76
08:42:37|21367.1
08:42:39|21367.74
08:42:39|21367.25
08:42:41|21367.56
08:42:42|21367.39
08:42:43|21368.23
08:42:44|21372.07
08:42:45|21372.96
08:42:46|21372.23
08:42:47|21375.8
08:42:48|21375.21
08:42:49|21374.22
08:42:50|21373.91
08:42:51|21374.03
08:42:52|21373.3
08:42:53|21374.9
08:42:54|21373.94
08:42:55|21373.34
08:42:56|21375.06
08:42:57|21373.34
08:42:59|21374.99
08:42:59|21374.87
08:43:01|21374.3
08:43:01|21373.75
08:43:03|21373.75
08:43:04|21371.72
08:43:04|21371.48
08:43:05|21371.35
08:43:07|21372.33
08:43:07|21371.21
08:43:08|21371.99
08:43:09|21372.79
08:43:10|21381.03
08:43:11|21380.95
08:43:13|21379.57
08:43:14|21379.79
08:43:15|21376.63
08:43:16|21378.85
08:43:17|21379.34
08:43:19|21378.02
08:43:19|21379.42
08:43:20|21378.85
08:43:21|21378.
08:43:23|21378.42
08:43:23|21378.04
08:43:24|21378.36
08:43:26|21377.93
08:43:26|21378.07
08:43:27|21377.92
08:43:28|21378.64
08:43:29|21377.36
08:43:31|21377.88
08:43:32|21380.06
08:43:33|21380.57
08:43:34|21379.9
08:43:36|21376.83
08:43:36|21377.16
08:43:37|21377.72
08:43:39|21377.43
08:43:40|21378.09
08:43:41|21378.47
08:43:42|21379.03
08:43:44|21378.61
08:43:45|21382.23
08:43:46|21383.72
08:43:47|21382.45
08:43:48|21381.46
08:43:49|21377.07
08:43:50|21377.27
08:43:51|21377.03
08:43:52|21376.76
08:43:53|21376.5
08:43:55|21380.42
08:43:55|21379.32
08:43:57|21380.64
08:43:57|21380.05
08:43:59|21379.46
08:44:01|21379.68
08:44:01|21378.01
08:44:02|21378.22
08:44:03|21380.68
08:44:04|21379.38
08:44:05|21379.06
08:44:06|21378.18
08:44:07|21379.14
08:44:08|21378.98
08:44:09|21379.58
08:44:10|21378.63
08:44:11|21377.14
08:44:12|21377.02
08:44:13|21376.94
08:44:14|21376.69
08:44:15|21378.4
08:44:16|21378.23
08:44:17|21377.01
08:44:18|21377.41
08:44:19|21377.44
08:44:20|21377.28
08:44:21|21377.17
08:44:22|21377.87
08:44:23|21377.87
08:44:24|21378.46
08:44:25|21376.8
08:44:26|21377.45
08:44:27|21377.71
08:44:28|21377.32
08:44:29|21378.43
08:44:30|21377.35
08:44:31|21377.7
08:44:32|21377.04
08:44:34|21377.56
08:44:35|21377.29
08:44:36|21378.
08:44:37|21377.95
08:44:39|21377.47
08:44:39|21376.98
08:44:40|21377.2
08:44:42|21379.48
08:44:43|21378.66
08:44:44|21379.12
08:44:45|21379.88
08:44:46|21380.01
08:44:47|21379.44
08:44:48|21378.26
08:44:50|21378.09
08:44:51|21378.01
08:44:52|21375.
08:44:53|21374.75
08:44:54|21376.21
08:44:55|21374.17
08:44:56|21376.09
08:44:57|21376.12
08:44:58|21374.
08:44:59|21376.12
08:45:00|21375.61
08:45:01|21372.34
08:45:02|21372.78
08:45:03|21373.19
08:45:04|21373.81
08:45:05|21373.76
08:45:07|21374.06
08:45:07|21374.56
08:45:08|21373.44
08:45:09|21373.5
08:45:11|21373.68
08:45:13|21372.5
08:45:14|21372.93
08:45:15|21371.46
08:45:16|21372.09
08:45:17|21372.05
08:45:18|21371.78
08:45:19|21372.94
08:45:19|21370.13
08:45:21|21366.21
08:45:22|21361.94
08:45:23|21366.97
08:45:24|21366.71
08:45:25|21365.99
08:45:26|21365.74
08:45:27|21366.43
08:45:28|21364.07
08:45:29|21366.94
08:45:30|21370.02
08:45:31|21367.41
08:45:32|21365.49
08:45:34|21365.53
08:45:35|21364.43
08:45:36|21363.31
08:45:37|21361.91
08:45:38|21361.58
08:45:40|21363.16
08:45:40|21364.35
08:45:42|21363.07
08:45:43|21364.8
08:45:44|21363.49
08:45:45|21363.48
08:45:47|21364.28
08:45:47|21364.18
08:45:48|21363.52
08:45:49|21367.86
08:45:51|21367.23
08:45:52|21367.38
08:45:53|21367.92
08:45:54|21365.49
08:45:56|21354.75
08:45:56|21354.74
08:45:58|21356.69
08:45:59|21355.25
08:46:00|21356.64
08:46:01|21356.58
08:46:02|21355.84
08:46:03|21358.59
08:46:04|21356.92
08:46:06|21359.2
08:46:06|21359.84
08:46:08|21359.73
08:46:09|21366.02
08:46:10|21367.34
08:46:10|21366.4
08:46:12|21364.78
08:46:12|21365.87
08:46:13|21364.98
08:46:14|21365.63
08:46:16|21366.42
08:46:16|21366.38
08:46:17|21366.52
08:46:19|21364.89
08:46:20|21364.27
08:46:20|21364.72
08:46:22|21363.14
08:46:22|21363.94
08:46:23|21364.85
08:46:25|21363.68
08:46:26|21365.74
08:46:26|21364.73
08:46:28|21364.15
08:46:28|21364.01
08:46:29|21364.52
08:46:31|21365.64
08:46:31|21364.46
08:46:32|21364.78
08:46:33|21365.35
08:46:34|21365.2
08:46:35|21364.34
08:46:37|21360.58
08:46:37|21362.89
08:46:39|21362.88
08:46:40|21363.14
08:46:41|21364.84
08:46:42|21362.58
08:46:44|21364.68
08:46:44|21364.78
08:46:45|21366.56
08:46:46|21365.69
08:46:47|21364.96
08:46:48|21365.71
08:46:49|21365.52
08:46:50|21365.92
08:46:51|21365.47
08:46:53|21365.28
08:46:53|21364.6
08:46:55|21365.06
08:46:55|21365.35
08:46:56|21365.9
08:46:57|21364.87
08:46:59|21365.
08:47:00|21364.56
08:47:00|21364.1
08:47:01|21360.16
08:47:03|21359.8
08:47:03|21355.
08:47:05|21354.85
08:47:06|21358.31
08:47:06|21356.48
08:47:07|21360.42
08:47:09|21359.31
08:47:10|21358.89
08:47:12|21357.94
08:47:12|21359.74
08:47:14|21359.59
08:47:14|21359.26
08:47:15|21359.64
08:47:16|21358.49
08:47:18|21357.98
08:47:18|21358.51
08:47:19|21360.79
08:47:20|21359.35
08:47:21|21359.74
08:47:22|21359.17
08:47:23|21358.55
08:47:24|21358.47
08:47:26|21358.36
08:47:27|21358.88
08:47:28|21358.47
08:47:29|21358.52
08:47:30|21357.53
08:47:30|21357.86
08:47:32|21358.05
08:47:32|21358.42
08:47:34|21357.85
08:47:35|21357.54
08:47:37|21357.06
08:47:37|21356.91
08:47:39|21354.66
08:47:41|21355.57
08:47:42|21354.2
08:47:43|21354.28
08:47:44|21354.45
08:47:46|21354.84
08:47:46|21354.27
08:47:47|21354.56
08:47:49|21353.96
08:47:50|21354.87
08:47:51|21357.46
08:47:53|21354.41
08:47:53|21355.45
08:47:55|21355.77
08:47:55|21356.15
08:47:56|21354.69
08:47:58|21356.78
08:47:58|21357.84
08:48:00|21357.14
08:48:00|21355.61
08:48:02|21354.54
08:48:02|21354.43
08:48:03|21351.32
08:48:04|21352.69
08:48:06|21351.26
08:48:07|21351.35
08:48:09|21351.46
08:48:09|21350.5
08:48:11|21353.28
08:48:12|21354.39
08:48:13|21351.51
08:48:14|21353.03
08:48:15|21351.98
08:48:16|21352.42
08:48:17|21352.18
08:48:18|21352.87
08:48:19|21352.18
08:48:20|21352.66
08:48:21|21352.62
08:48:22|21351.45
08:48:23|21351.6
08:48:24|21352.37
08:48:25|21353.45
08:48:26|21353.04
08:48:27|21355.13
08:48:28|21354.96
08:48:30|21355.58
08:48:30|21355.9
08:48:31|21356.79
08:48:32|21354.97
08:48:33|21354.98
08:48:34|21354.
08:48:35|21353.29
08:48:36|21353.47
08:48:37|21352.72
08:48:39|21352.37
08:48:40|21352.18
08:48:41|21351.33
08:48:42|21352.69
08:48:43|21349.4
08:48:44|21352.21
08:48:45|21352.65
08:48:46|21352.15
08:48:47|21354.56
08:48:48|21353.41
08:48:49|21352.68
08:48:50|21352.79
08:48:52|21353.1
08:48:52|21351.61
08:48:54|21352.28
08:48:56|21352.48
08:48:56|21352.43
08:48:58|21350.82
08:48:58|21351.32
08:48:59|21350.22
08:49:01|21350.51
08:49:02|21351.52
08:49:03|21351.02
08:49:04|21351.68
08:49:05|21351.68
08:49:06|21350.84
08:49:07|21351.27
08:49:08|21356.32
08:49:09|21351.98
08:49:10|21353.02
08:49:10|21352.01
08:49:12|21352.81
08:49:13|21352.88
08:49:13|21353.26
08:49:15|21354.04
08:49:16|21354.06
08:49:17|21353.01
08:49:17|21352.29
08:49:19|21351.9
08:49:19|21349.01
08:49:20|21348.24
08:49:21|21346.85
08:49:23|21347.14
08:49:24|21346.27
08:49:25|21346.39
08:49:26|21346.09
08:49:26|21344.87
08:49:28|21345.77
08:49:28|21345.25
08:49:30|21347.77
08:49:31|21347.77
08:49:31|21347.75
08:49:32|21347.53
08:49:34|21348.18
08:49:35|21348.18
08:49:36|21344.87
08:49:37|21344.74
08:49:39|21344.88
08:49:40|21343.48
08:49:41|21344.54
08:49:43|21343.48
08:49:43|21345.02
08:49:44|21353.33
08:49:45|21349.73
08:49:46|21347.31
08:49:47|21347.17
08:49:48|21349.49
08:49:49|21349.24
08:49:50|21350.4
08:49:51|21351.22
08:49:52|21352.75
08:49:53|21348.86
08:49:54|21350.17
08:49:55|21347.96
08:49:56|21347.6
08:49:57|21349.98
08:49:58|21350.06
08:49:59|21350.17
08:50:00|21350.37
08:50:01|21349.81
08:50:02|21350.5
08:50:03|21349.81
08:50:04|21349.66
08:50:06|21349.22
08:50:08|21349.4
08:50:08|21349.66
08:50:10|21349.87
08:50:11|21347.94
08:50:11|21346.61
08:50:14|21344.38
08:50:14|21345.71
08:50:15|21345.33
08:50:16|21346.29
08:50:17|21345.45
08:50:18|21346.29
08:50:19|21346.01
08:50:20|21346.4
08:50:21|21346.24
08:50:22|21343.55
08:50:23|21343.49
08:50:24|21343.78
08:50:25|21342.56
08:50:26|21341.85
08:50:27|21342.88
08:50:28|21343.91
08:50:29|21344.
08:50:30|21347.84
08:50:31|21347.3
08:50:32|21346.75
08:50:33|21345.28
08:50:34|21345.35
08:50:35|21345.01
08:50:36|21346.51
08:50:38|21342.17
08:50:40|21340.64
08:50:40|21342.58
08:50:41|21342.76
08:50:42|21341.69
08:50:44|21341.01
08:50:45|21346.81
08:50:47|21347.2
08:50:48|21344.92
08:50:49|21345.73
08:50:50|21345.33
08:50:50|21344.71
08:50:51|21346.16
08:50:53|21346.48
08:50:53|21345.21
08:50:55|21347.09
08:50:55|21345.88
08:50:57|21346.27
08:50:57|21347.42
08:50:58|21345.94
08:51:00|21345.48
08:51:01|21346.28
08:51:01|21345.36
08:51:02|21345.56
08:51:03|21351.09
08:51:05|21351.2
08:51:06|21351.4
08:51:08|21350.78
08:51:08|21354.2
08:51:09|21353.95
08:51:10|21358.93
08:51:11|21357.04
08:51:12|21356.69
08:51:13|21360.
08:51:14|21355.59
08:51:15|21354.66
08:51:16|21355.27
08:51:17|21353.73
08:51:19|21355.26
08:51:20|21354.62
08:51:20|21353.02
08:51:21|21352.72
08:51:22|21351.45
08:51:24|21350.41
08:51:24|21352.73
08:51:26|21355.56
08:51:27|21355.79
08:51:27|21356.47
08:51:28|21355.92
08:51:30|21355.96
08:51:31|21355.69
08:51:32|21357.67
08:51:33|21357.1
08:51:33|21358.29
08:51:34|21358.11
08:51:35|21357.88
08:51:37|21358.48
08:51:37|21357.04
08:51:38|21356.
08:51:40|21356.01
08:51:41|21356.47
08:51:42|21355.5
08:51:43|21356.34
08:51:43|21359.4
08:51:45|21358.56
08:51:46|21359.26
08:51:47|21360.54
08:51:48|21363.11
08:51:49|21364.84
08:51:50|21364.85
08:51:52|21363.95
08:51:53|21363.67
08:51:53|21367.
08:51:56|21359.47
08:51:56|21358.74
08:51:57|21359.71
08:51:58|21359.76
08:51:59|21359.11
08:52:01|21359.19
08:52:02|21360.6
08:52:02|21361.36
08:52:04|21362.12
08:52:06|21360.97
08:52:06|21360.95
08:52:07|21360.33
08:52:08|21359.88
08:52:09|21358.52
08:52:10|21361.42
08:52:11|21361.93
08:52:13|21359.66
08:52:14|21362.6
08:52:15|21359.89
08:52:16|21359.58
08:52:18|21360.69
08:52:18|21360.36
08:52:19|21359.87
08:52:20|21362.25
08:52:21|21360.52
08:52:22|21359.34
08:52:23|21361.11
08:52:24|21360.39
08:52:25|21360.52
08:52:26|21360.98
08:52:27|21359.65
08:52:28|21360.35
08:52:29|21360.71
08:52:30|21359.53
08:52:31|21356.4
08:52:32|21354.42
08:52:33|21354.14
08:52:34|21354.44
08:52:35|21355.11
08:52:36|21354.32
08:52:37|21354.33
08:52:38|21353.48
08:52:39|21353.78
08:52:41|21355.06
08:52:42|21354.74
08:52:43|21355.13
08:52:44|21354.92
08:52:46|21354.31
08:52:46|21355.76
08:52:47|21356.58
08:52:48|21358.41
08:52:49|21358.32
08:52:50|21359.37
08:52:51|21358.57
08:52:52|21358.59
08:52:53|21359.19
08:52:54|21358.4
08:52:55|21358.29
08:52:56|21357.89
08:52:57|21358.58
08:52:58|21358.23
08:52:59|21359.5
08:53:00|21358.94
08:53:01|21359.64
08:53:02|21359.73
08:53:03|21359.62
08:53:04|21359.47
08:53:05|21359.46
08:53:06|21359.48
08:53:07|21360.38
08:53:08|21359.64
08:53:09|21360.21
08:53:10|21360.6
08:53:11|21360.16
08:53:12|21359.23
08:53:13|21359.4
08:53:14|21358.93
08:53:16|21362.82
08:53:17|21366.44
08:53:19|21368.09
08:53:19|21369.08
08:53:20|21369.6
08:53:21|21369.71
08:53:22|21372.54
08:53:23|21372.
08:53:24|21369.75
08:53:25|21369.88
08:53:26|21370.72
08:53:28|21369.74
08:53:28|21369.05
08:53:30|21370.08
08:53:32|21370.35
08:53:32|21367.83
08:53:33|21370.02
08:53:34|21369.76
08:53:35|21368.99
08:53:36|21369.99
08:53:37|21371.14
08:53:38|21370.97
08:53:39|21370.45
08:53:40|21370.83
08:53:41|21369.32
08:53:43|21368.57
08:53:43|21368.47
08:53:46|21368.06
08:53:47|21367.59
08:53:48|21368.7
08:53:50|21368.96
08:53:50|21368.56
08:53:51|21372.94
08:53:52|21371.72
08:53:54|21369.2
08:53:55|21369.3
08:53:56|21369.28
08:53:57|21370.24
08:53:58|21371.41
08:53:59|21370.25
08:54:00|21370.96
08:54:01|21371.08
08:54:03|21370.93
08:54:04|21372.57
08:54:05|21372.34
08:54:06|21374.99
08:54:07|21377.71
08:54:08|21377.73
08:54:09|21377.07
08:54:10|21377.32
08:54:11|21372.7
08:54:11|21372.15
08:54:13|21371.43
08:54:14|21371.99
08:54:15|21373.48
08:54:15|21372.4
08:54:17|21372.39
08:54:18|21372.96
08:54:19|21372.95
08:54:20|21371.76
08:54:21|21371.75
08:54:22|21372.47
08:54:22|21371.83
08:54:24|21371.86
08:54:25|21371.84
08:54:26|21371.44
08:54:27|21371.12
08:54:28|21371.49
08:54:29|21371.66
08:54:30|21372.82
08:54:31|21372.98
08:54:32|21372.35
08:54:33|21373.09
08:54:33|21373.34
08:54:35|21372.83
08:54:36|21372.8
08:54:37|21372.65
08:54:37|21373.56
08:54:39|21374.43
08:54:40|21374.43
08:54:41|21372.81
08:54:42|21373.09
08:54:44|21371.17
08:54:44|21371.74
08:54:45|21371.93
08:54:46|21371.09
08:54:47|21371.22
08:54:48|21371.94
08:54:49|21374.92
08:54:50|21376.16
08:54:52|21376.2
08:54:52|21375.51
08:54:54|21375.65
08:54:55|21375.72
08:54:56|21376.15
08:54:56|21374.79
08:54:57|21374.5
08:55:00|21374.76
08:55:00|21372.98
08:55:01|21373.58
08:55:02|21371.51
08:55:03|21372.28
08:55:05|21370.21
08:55:06|21371.97
08:55:06|21372.32
08:55:07|21371.53
08:55:09|21372.
08:55:11|21373.01
08:55:11|21373.11
08:55:12|21373.13
08:55:13|21375.48
08:55:15|21373.44
08:55:16|21372.72
08:55:18|21373.15
08:55:18|21372.67
08:55:19|21373.38
08:55:20|21372.44
08:55:21|21372.52
08:55:22|21372.52
08:55:23|21372.14
08:55:24|21372.61
08:55:25|21371.88
08:55:26|21370.45
08:55:27|21370.14
08:55:28|21371.06
08:55:29|21372.33
08:55:30|21372.78
08:55:31|21370.36
08:55:32|21370.67
08:55:33|21370.92
08:55:34|21370.64
08:55:35|21371.54
08:55:36|21371.38
08:55:38|21370.04
08:55:38|21370.98
08:55:40|21370.37
08:55:41|21372.1
08:55:41|21370.96
08:55:42|21372.42
08:55:44|21375.26
08:55:45|21373.94
08:55:46|21372.35
08:55:48|21373.43
08:55:49|21373.67
08:55:50|21373.56
08:55:50|21373.57
08:55:51|21375.69
08:55:52|21374.61
08:55:53|21374.66
08:55:54|21373.68
08:55:56|21373.68
08:55:57|21373.7
08:55:58|21374.37
08:55:59|21379.07
08:56:00|21376.48
08:56:01|21375.33
08:56:02|21374.71
08:56:03|21375.49
08:56:05|21374.79
08:56:05|21373.86
08:56:06|21373.36
08:56:07|21373.06
08:56:08|21373.47
08:56:09|21373.47
08:56:10|21372.97
08:56:12|21372.34
08:56:13|21373.66
08:56:14|21373.71
08:56:15|21374.23
08:56:16|21374.12
08:56:17|21374.44
08:56:18|21374.55
08:56:19|21374.92
08:56:20|21376.6
08:56:21|21377.46
08:56:22|21376.3
08:56:23|21374.61
08:56:24|21376.07
08:56:25|21376.27
08:56:26|21376.06
08:56:27|21374.86
08:56:28|21375.16
08:56:29|21376.1
08:56:30|21377.25
08:56:31|21377.33
08:56:32|21377.6
08:56:33|21376.4
08:56:34|21377.3
08:56:35|21377.37
08:56:36|21377.38
08:56:37|21377.41
08:56:38|21376.36
08:56:39|21378.51
08:56:40|21377.45
08:56:41|21377.22
08:56:42|21377.51
08:56:43|21376.85
08:56:44|21377.37
08:56:45|21376.87
08:56:46|21377.11
08:56:47|21377.01
08:56:49|21377.57
08:56:49|21376.44
08:56:51|21372.94
08:56:52|21373.16
08:56:53|21366.18
08:56:54|21366.82
08:56:56|21366.06
08:56:57|21366.29
08:56:58|21364.17
08:56:59|21360.79
08:57:00|21360.04
08:57:01|21359.8
08:57:02|21358.83
08:57:03|21363.26
08:57:04|21364.75
08:57:05|21365.7
08:57:07|21366.12
08:57:07|21365.47
08:57:08|21368.2
08:57:10|21371.36
08:57:11|21371.75
08:57:12|21372.81
08:57:13|21372.07
08:57:14|21372.38
08:57:15|21370.26
08:57:16|21371.11
08:57:18|21369.36
08:57:19|21370.54
08:57:20|21370.06
08:57:21|21370.45
08:57:22|21369.85
08:57:23|21370.45
08:57:23|21369.47
08:57:24|21369.82
08:57:26|21371.31
08:57:27|21370.17
08:57:28|21369.85
08:57:29|21370.6
08:57:29|21369.83
08:57:31|21372.42
08:57:32|21372.26
08:57:33|21371.84
08:57:34|21371.92
08:57:35|21370.21
08:57:36|21371.32
08:57:37|21371.37
08:57:38|21370.21
08:57:39|21358.59
08:57:40|21356.96
08:57:41|21357.3
08:57:42|21357.82
08:57:43|21357.89
08:57:44|21356.84
08:57:45|21358.01
08:57:47|21358.97
08:57:47|21357.9
08:57:49|21357.45
08:57:50|21357.58
08:57:51|21355.45
08:57:51|21353.55
08:57:52|21358.47
08:57:53|21357.13
08:57:54|21358.32
08:57:56|21356.62
08:57:57|21357.19
08:57:58|21357.32
08:57:59|21360.45
08:58:00|21360.53
08:58:01|21361.
08:58:02|21362.54
08:58:03|21359.33
08:58:04|21361.4
08:58:05|21361.99
08:58:06|21361.99
08:58:07|21361.28
08:58:09|21362.88
08:58:10|21360.86
08:58:10|21358.6
08:58:12|21359.37
08:58:13|21358.94
08:58:14|21359.45
08:58:15|21358.97
08:58:16|21353.24
08:58:17|21351.86
08:58:18|21351.49
08:58:19|21354.87
08:58:21|21354.97
08:58:21|21356.11
08:58:22|21355.96
08:58:23|21354.79
08:58:24|21354.31
08:58:26|21354.02
08:58:26|21352.72
08:58:28|21353.04
08:58:29|21353.95
08:58:30|21354.06
08:58:32|21355.32
08:58:32|21354.89
08:58:33|21355.29
08:58:35|21353.94
08:58:36|21356.58
08:58:36|21356.08
08:58:37|21356.05
08:58:38|21356.59
08:58:39|21357.22
08:58:41|21354.91
08:58:42|21354.3
08:58:42|21354.43
08:58:44|21355.32
08:58:44|21355.33
08:58:45|21355.53
08:58:46|21354.04
08:58:48|21354.58
08:58:50|21354.35
08:58:51|21354.61
08:58:52|21355.72
08:58:52|21353.94
08:58:54|21354.2
08:58:55|21352.08
08:58:57|21353.81
08:58:58|21354.37
08:58:59|21354.04
08:59:00|21355.45
08:59:01|21353.9
08:59:02|21354.36
08:59:04|21353.81
08:59:04|21353.42
08:59:05|21353.46
08:59:07|21353.7
08:59:07|21352.1
08:59:08|21351.16
08:59:09|21352.02
08:59:10|21351.56
08:59:12|21353.1
08:59:13|21351.59
08:59:15|21352.54
08:59:15|21351.68
08:59:16|21352.66
08:59:18|21354.13
08:59:19|21354.05
08:59:20|21354.05
08:59:21|21353.13
08:59:22|21353.33
08:59:23|21353.35
08:59:24|21352.59
08:59:25|21352.25
08:59:26|21353.17
08:59:27|21351.66
08:59:28|21352.92
08:59:29|21353.59
08:59:30|21353.73
08:59:31|21352.82
08:59:33|21354.68
08:59:33|21353.64
08:59:34|21353.49
08:59:36|21355.5
08:59:37|21356.71
08:59:38|21358.5
08:59:39|21358.81
08:59:40|21358.36
08:59:41|21356.88
08:59:42|21356.82
08:59:43|21357.26
08:59:44|21357.19
08:59:45|21356.71
08:59:46|21356.83
08:59:47|21356.62
08:59:48|21356.68
08:59:49|21356.7
08:59:50|21356.85
08:59:51|21355.96
08:59:52|21355.61
08:59:53|21353.89
08:59:54|21353.88
08:59:55|21354.13
08:59:56|21353.31
08:59:58|21355.18
08:59:59|21354.3
09:00:00|21354.37
09:00:00|21355.46
09:00:01|21354.79
09:00:03|21355.59
09:00:04|21357.65
09:00:06|21353.95
09:00:06|21352.67
09:00:08|21353.8
09:00:08|21354.37
09:00:09|21354.02
09:00:11|21355.91
09:00:11|21355.47
09:00:12|21356.97
09:00:13|21356.59
09:00:15|21355.92
09:00:15|21357.
09:00:16|21356.63
09:00:17|21357.49
09:00:19|21357.49
09:00:19|21358.06
09:00:20|21356.86
09:00:22|21356.9
09:00:22|21356.58
09:00:23|21357.21
09:00:25|21358.14
09:00:25|21357.27
09:00:26|21356.63
09:00:28|21356.9
09:00:28|21357.85
09:00:30|21356.9
09:00:31|21358.89
09:00:32|21357.45
09:00:33|21357.28
09:00:34|21355.96
09:00:35|21356.58
09:00:36|21356.32
09:00:37|21355.59
09:00:38|21356.18
09:00:39|21357.14
09:00:40|21357.55
09:00:41|21357.54
09:00:42|21358.17
09:00:43|21356.99
09:00:44|21357.81
09:00:45|21357.04
09:00:46|21357.18
09:00:47|21357.18
09:00:48|21357.17
09:00:49|21358.12
09:00:50|21357.21
09:00:52|21358.12
09:00:52|21359.19
09:00:54|21356.79
09:00:55|21356.31
09:00:56|21356.33
09:00:57|21356.86
09:00:58|21356.81
09:00:59|21356.59
09:01:00|21358.22
09:01:01|21358.18
09:01:02|21357.52
09:01:03|21356.77
09:01:04|21356.61
09:01:05|21357.66
09:01:06|21358.19
09:01:07|21358.33
09:01:08|21357.13
09:01:09|21358.18
09:01:10|21358.18
09:01:11|21357.64
09:01:12|21357.41
09:01:13|21357.86
09:01:14|21357.88
09:01:15|21356.12
09:01:17|21356.42
09:01:18|21357.98
09:01:19|21357.66
09:01:20|21357.37
09:01:21|21356.81
09:01:22|21358.31
09:01:24|21358.27
09:01:25|21358.94
09:01:26|21359.19
09:01:27|21364.07
09:01:28|21364.98
09:01:29|21365.34
09:01:30|21364.2
09:01:31|21363.88
09:01:32|21365.03
09:01:34|21363.73
09:01:34|21363.97
09:01:35|21362.94
09:01:37|21362.93
09:01:38|21362.6
09:01:39|21363.91
09:01:40|21363.53
09:01:41|21361.28
09:01:42|21360.3
09:01:43|21361.72
09:01:44|21360.45
09:01:45|21362.68
09:01:46|21363.28
09:01:47|21360.3
09:01:48|21355.88
09:01:49|21355.33
09:01:50|21356.
09:01:51|21355.34
09:01:52|21356.43
09:01:54|21357.29
09:01:54|21356.48
09:01:56|21356.69
09:01:57|21357.8
09:01:58|21354.64
09:01:59|21356.5
09:01:59|21354.32
09:02:00|21353.95
09:02:01|21353.93
09:02:02|21354.31
09:02:03|21353.69
09:02:05|21355.48
09:02:06|21356.79
09:02:08|21355.59
09:02:09|21357.47
09:02:09|21359.26
09:02:10|21360.47
09:02:12|21359.74
09:02:12|21359.11
09:02:14|21356.77
09:02:14|21356.19
09:02:16|21357.27
09:02:16|21355.98
09:02:17|21356.8
09:02:18|21356.55
09:02:20|21356.55
09:02:21|21356.72
09:02:21|21358.21
09:02:23|21357.22
09:02:23|21358.43
09:02:24|21359.1
09:02:25|21360.02
09:02:26|21358.76
09:02:28|21359.17
09:02:28|21359.11
09:02:29|21360.78
09:02:30|21357.18
09:02:31|21356.
09:02:32|21357.46
09:02:34|21357.06
09:02:34|21357.42
09:02:36|21357.41
09:02:36|21357.86
09:02:37|21357.87
09:02:38|21357.5
09:02:39|21357.49
09:02:40|21356.13
09:02:42|21354.74
09:02:42|21355.86
09:02:44|21356.2
09:02:44|21357.04
09:02:45|21356.41
09:02:47|21357.77
09:02:47|21357.01
09:02:48|21357.43
09:02:49|21359.71
09:02:51|21354.6
09:02:52|21355.15
09:02:53|21354.51
09:02:54|21355.34
09:02:55|21355.79
09:02:56|21356.31
09:02:57|21355.73
09:02:58|21355.
09:03:00|21354.97
09:03:01|21357.2
09:03:02|21357.67
09:03:03|21356.13
09:03:04|21356.08
09:03:05|21357.1
09:03:06|21356.25
09:03:07|21358.72
09:03:08|21359.14
09:03:09|21358.12
09:03:10|21358.45
09:03:11|21360.54
09:03:12|21358.87
09:03:13|21359.4
09:03:14|21358.48
09:03:15|21360.42
09:03:16|21358.96
09:03:18|21357.13
09:03:18|21357.22
09:03:19|21358.03
09:03:20|21359.09
09:03:22|21358.33
09:03:22|21358.72
09:03:23|21358.49
09:03:24|21360.04
09:03:26|21361.52
09:03:26|21359.21
09:03:27|21359.74
09:03:28|21359.21
09:03:29|21358.48
09:03:30|21354.96
09:03:31|21355.41
09:03:32|21354.02
09:03:34|21354.73
09:03:34|21354.72
09:03:35|21356.4
09:03:36|21359.1
09:03:38|21359.5
09:03:38|21359.22
09:03:39|21358.88
09:03:41|21358.51
09:03:42|21358.51
09:03:43|21356.68
09:03:44|21355.63
09:03:45|21356.68
09:03:46|21356.48
09:03:47|21356.48
09:03:49|21355.25
09:03:49|21356.13
09:03:51|21357.2
09:03:52|21357.96
09:03:54|21360.29
09:03:55|21358.38
09:03:56|21357.84
09:03:57|21357.86
09:03:58|21357.29
09:03:59|21357.84
09:04:00|21358.08
09:04:01|21358.47
09:04:02|21357.69
09:04:03|21357.29
09:04:04|21358.36
09:04:05|21356.26
09:04:06|21357.18
09:04:07|21355.43
09:04:08|21355.8
09:04:09|21354.25
09:04:10|21353.76
09:04:11|21355.16
09:04:12|21355.2
09:04:13|21355.97
09:04:14|21356.12
09:04:15|21355.35
09:04:16|21355.46
09:04:17|21355.9
09:04:18|21355.67
09:04:19|21357.53
09:04:21|21357.22
09:04:22|21356.55
09:04:23|21357.8
09:04:25|21357.79
09:04:26|21357.79
09:04:26|21357.39
09:04:27|21356.82
09:04:28|21356.56
09:04:29|21356.8
09:04:30|21355.98
09:04:31|21356.14
09:04:32|21355.98
09:04:33|21357.
09:04:35|21357.16
09:04:35|21356.42
09:04:36|21356.26
09:04:37|21357.99
09:04:38|21357.58
09:04:40|21356.38
09:04:40|21357.7
09:04:42|21357.97
09:04:42|21357.57
09:04:44|21357.84
09:04:44|21357.22
09:04:45|21357.88
09:04:46|21356.47
09:04:47|21355.69
09:04:49|21356.39
09:04:50|21355.92
09:04:50|21356.12
09:04:51|21356.33
09:04:53|21355.61
09:04:55|21355.55
09:04:55|21355.53
09:04:57|21356.56
09:04:57|21356.05
09:04:58|21359.52
09:04:59|21358.95
09:05:01|21358.82
09:05:02|21359.41
09:05:03|21359.43
09:05:04|21359.85
09:05:06|21359.93
09:05:07|21360.25
09:05:07|21361.16
09:05:09|21360.84
09:05:10|21361.11
09:05:10|21360.37
09:05:12|21360.78
09:05:13|21360.83
09:05:14|21360.81
09:05:15|21359.52
09:05:16|21359.37
09:05:17|21359.12
09:05:18|21359.1
09:05:19|21359.18
09:05:20|21359.22
09:05:21|21358.66
09:05:22|21359.92
09:05:23|21359.91
09:05:24|21359.49
09:05:26|21359.56
09:05:26|21358.84
09:05:28|21359.98
09:05:28|21359.72
09:05:30|21359.08
09:05:31|21359.1
09:05:32|21359.56
09:05:33|21359.89
09:05:34|21360.52
09:05:35|21360.46
09:05:36|21360.76
09:05:37|21361.
09:05:38|21361.44
09:05:39|21360.07
09:05:40|21360.94
09:05:41|21360.95
09:05:42|21355.86
09:05:43|21359.74
09:05:44|21359.04
09:05:45|21360.35
09:05:46|21360.36
09:05:47|21359.36
09:05:48|21355.24
09:05:49|21358.62
09:05:50|21358.37
09:05:51|21358.8
09:05:52|21358.79
09:05:53|21360.23
09:05:54|21359.01
09:05:55|21359.52
09:05:56|21335.96
09:05:57|21329.74
09:05:59|21325.05
09:06:00|21329.28
09:06:01|21325.73
09:06:02|21325.72
09:06:03|21324.92
09:06:05|21338.62
09:06:05|21337.26
09:06:07|21333.95
09:06:07|21340.21
09:06:08|21353.
09:06:10|21352.44
09:06:10|21346.93
09:06:11|21350.03
09:06:12|21352.06
09:06:14|21352.49
09:06:14|21348.46
09:06:15|21348.7
09:06:16|21348.85
09:06:17|21350.49
09:06:18|21347.45
09:06:19|21349.67
09:06:21|21349.67
09:06:21|21354.92
09:06:22|21352.82
09:06:23|21353.67
09:06:24|21351.56
09:06:26|21352.18
09:06:27|21351.56
09:06:28|21356.54
09:06:29|21353.69
09:06:31|21351.77
09:06:32|21350.36
09:06:33|21351.55
09:06:33|21350.88
09:06:35|21351.6
09:06:36|21351.81
09:06:36|21350.95
09:06:37|21349.72
09:06:38|21351.74
09:06:39|21351.
09:06:40|21350.34
09:06:41|21350.43
09:06:43|21349.26
09:06:43|21349.28
09:06:44|21351.16
09:06:45|21350.47
09:06:47|21349.64
09:06:48|21347.71
09:06:49|21346.78
09:06:51|21348.6
09:06:52|21346.7
09:06:53|21348.42
09:06:53|21347.94
09:06:54|21345.5
09:06:56|21346.22
09:06:57|21346.75
09:06:58|21348.
09:06:59|21344.99
09:07:00|21347.07
09:07:01|21345.56
09:07:02|21347.2
09:07:03|21344.69
09:07:04|21344.07
09:07:05|21344.16
09:07:07|21345.25
09:07:07|21345.19
09:07:09|21345.23
09:07:09|21345.54
09:07:11|21347.38
09:07:12|21347.85
09:07:12|21345.13
09:07:13|21344.64
09:07:14|21345.94
09:07:15|21345.49
09:07:16|21344.69
09:07:18|21345.4
09:07:18|21345.25
09:07:20|21344.36
09:07:22|21344.17
09:07:23|21341.39
09:07:24|21340.84
09:07:25|21341.82
09:07:26|21342.44
09:07:27|21342.42
09:07:28|21345.01
09:07:29|21344.27
09:07:30|21343.73
09:07:31|21342.61
09:07:32|21343.07
09:07:33|21343.19
09:07:35|21342.95
09:07:35|21343.29
09:07:36|21343.27
09:07:37|21344.59
09:07:38|21343.23
09:07:39|21342.07
09:07:40|21342.64
09:07:42|21341.1
09:07:43|21341.33
09:07:44|21341.81
09:07:44|21341.6
09:07:45|21342.8
09:07:46|21342.16
09:07:48|21340.08
09:07:49|21341.1
09:07:49|21339.69
09:07:51|21340.61
09:07:51|21338.98
09:07:52|21336.47
09:07:54|21337.09
09:07:55|21335.24
09:07:56|21334.65
09:07:58|21335.23
09:07:59|21335.94
09:07:59|21334.52
09:08:01|21335.98
09:08:02|21336.76
09:08:03|21332.46
09:08:04|21336.36
09:08:05|21334.14
09:08:07|21333.28
09:08:08|21333.72
09:08:09|21334.78
09:08:09|21333.82
09:08:11|21332.29
09:08:11|21333.01
09:08:12|21328.84
09:08:13|21326.28
09:08:14|21328.7
09:08:16|21331.15
09:08:17|21331.67
09:08:18|21330.81
09:08:19|21330.87
09:08:20|21330.51
09:08:21|21330.
09:08:22|21328.21
09:08:23|21326.21
09:08:24|21322.12
09:08:25|21326.31
09:08:26|21326.36
09:08:27|21325.24
09:08:28|21325.62
09:08:29|21325.92
09:08:30|21326.97
09:08:31|21327.61
09:08:32|21326.43
09:08:34|21327.07
09:08:34|21326.96
09:08:35|21324.17
09:08:36|21324.49
09:08:37|21324.43
09:08:39|21325.41
09:08:40|21326.22
09:08:40|21325.21
09:08:41|21323.93
09:08:42|21325.35
09:08:43|21326.35
09:08:45|21325.97
09:08:46|21325.42
09:08:46|21326.55
09:08:47|21326.06
09:08:48|21327.38
09:08:49|21326.94
09:08:50|21327.
09:08:51|21326.28
09:08:52|21325.41
09:08:53|21327.45
09:08:54|21329.39
09:08:55|21328.03
09:08:56|21328.54
09:08:58|21329.24
09:08:59|21328.24
09:09:01|21328.25
09:09:02|21328.2
09:09:03|21327.97
09:09:04|21327.98
09:09:05|21327.78
09:09:06|21327.83
09:09:07|21327.76
09:09:08|21328.03
09:09:10|21328.81
09:09:10|21327.46
09:09:11|21327.17
09:09:12|21326.61
09:09:13|21326.53
09:09:14|21326.42
09:09:15|21326.43
09:09:16|21325.67
09:09:17|21325.72
09:09:18|21326.91
09:09:19|21326.26
09:09:20|21325.11
09:09:21|21324.46
09:09:22|21325.11
09:09:24|21324.91
09:09:25|21324.6
09:09:26|21326.88
09:09:26|21324.24
09:09:28|21321.58
09:09:28|21320.23
09:09:30|21323.69
09:09:31|21322.66
09:09:32|21323.79
09:09:33|21322.71
09:09:34|21324.53
09:09:35|21323.14
09:09:35|21322.71
09:09:37|21324.52
09:09:38|21323.13
09:09:39|21323.19
09:09:39|21323.97
09:09:41|21324.17
09:09:42|21325.2
09:09:43|21323.93
09:09:44|21323.89
09:09:45|21326.32
09:09:46|21329.67
09:09:47|21327.04
09:09:48|21327.6
09:09:49|21327.24
09:09:50|21328.84
09:09:51|21328.16
09:09:52|21329.24
09:09:53|21328.07
09:09:54|21328.25
09:09:55|21327.66
09:09:56|21325.76
09:09:57|21327.66
09:09:59|21324.35
09:10:00|21325.32
09:10:01|21326.48
09:10:02|21324.78
09:10:03|21323.14
09:10:03|21324.79
09:10:05|21324.45
09:10:05|21323.84
09:10:08|21324.46
09:10:08|21325.71
09:10:09|21325.41
09:10:10|21323.79
09:10:11|21325.13
09:10:12|21325.98
09:10:13|21326.64
09:10:14|21329.23
09:10:15|21329.95
09:10:16|21328.38
09:10:17|21333.57
09:10:18|21331.63
09:10:19|21332.62
09:10:20|21333.97
09:10:21|21334.46
09:10:22|21335.05
09:10:23|21334.6
09:10:24|21334.3
09:10:25|21336.43
09:10:26|21333.99
09:10:27|21335.08
09:10:28|21335.47
09:10:29|21335.09
09:10:30|21333.79
09:10:31|21334.79
09:10:33|21334.85
09:10:33|21335.98
09:10:34|21337.12
09:10:36|21336.96
09:10:36|21336.17
09:10:37|21333.55
09:10:39|21334.58
09:10:40|21334.9
09:10:40|21334.63
09:10:41|21334.89
09:10:42|21330.83
09:10:43|21330.66
09:10:45|21329.87
09:10:46|21330.43
09:10:47|21329.84
09:10:48|21329.4
09:10:49|21330.02
09:10:50|21331.12
09:10:51|21331.72
09:10:51|21332.49
09:10:53|21323.69
09:10:53|21323.07
09:10:55|21323.83
09:10:55|21318.95
09:10:57|21318.16
09:10:57|21317.63
09:10:59|21311.88
09:11:00|21313.44
09:11:02|21308.4
09:11:02|21311.26
09:11:04|21315.73
09:11:04|21315.82
09:11:06|21317.58
09:11:06|21321.43
09:11:07|21318.38
09:11:08|21319.58
09:11:10|21318.99
09:11:11|21318.78
09:11:12|21319.42
09:11:13|21320.96
09:11:14|21318.9
09:11:15|21317.98
09:11:16|21319.42
09:11:17|21318.47
09:11:18|21319.66
09:11:18|21320.2
09:11:20|21318.56
09:11:20|21319.46
09:11:22|21320.17
09:11:23|21317.74
09:11:24|21317.53
09:11:25|21317.15
09:11:26|21314.38
09:11:27|21313.76
09:11:28|21315.45
09:11:29|21314.47
09:11:30|21313.79
09:11:30|21314.4
09:11:31|21315.
09:11:33|21315.06
09:11:33|21314.
09:11:35|21313.33
09:11:36|21313.33
09:11:37|21314.71
09:11:38|21316.
09:11:39|21315.33
09:11:40|21314.59
09:11:40|21314.05
09:11:42|21314.61
09:11:43|21312.5
09:11:43|21313.35
09:11:45|21312.29
09:11:46|21315.93
09:11:47|21314.6
09:11:47|21314.37
09:11:48|21313.03
09:11:50|21316.18
09:11:51|21315.2
09:11:51|21314.3
09:11:54|21314.73
09:11:55|21314.38
09:11:56|21313.69
09:11:57|21313.31
09:11:58|21319.23
09:11:59|21320.
09:12:01|21319.59
09:12:01|21321.38
09:12:03|21317.78
09:12:04|21318.04
09:12:06|21318.59
09:12:07|21319.36
09:12:07|21317.96
09:12:09|21318.26
09:12:10|21317.58
09:12:11|21316.85
09:12:12|21317.1
09:12:12|21316.98
09:12:14|21317.79
09:12:15|21315.62
09:12:16|21315.61
09:12:18|21315.22
09:12:18|21314.39
09:12:19|21313.24
09:12:20|21313.51
09:12:21|21314.1
09:12:22|21314.12
09:12:23|21314.1
09:12:24|21314.1
09:12:25|21314.64
09:12:26|21314.38
09:12:27|21316.51
09:12:28|21316.52
09:12:29|21314.86
09:12:31|21313.69
09:12:31|21314.08
09:12:33|21313.95
09:12:33|21313.75
09:12:35|21314.09
09:12:35|21314.86
09:12:37|21314.91
09:12:38|21316.07
09:12:38|21315.93
09:12:41|21315.96
09:12:41|21316.14
09:12:42|21316.72
09:12:43|21316.27
09:12:44|21315.2
09:12:46|21314.44
09:12:46|21314.79
09:12:48|21314.79
09:12:49|21314.34
09:12:50|21313.48
09:12:50|21313.54
09:12:51|21313.88
09:12:53|21313.18
09:12:55|21314.23
09:12:55|21314.84
09:12:56|21313.84
09:12:58|21314.38
09:12:59|21314.57
09:13:00|21315.63
09:13:00|21316.78
09:13:01|21317.27
09:13:04|21317.69
09:13:05|21317.35
09:13:06|21317.71
09:13:07|21317.39
09:13:08|21316.95
09:13:10|21316.75
09:13:11|21317.72
09:13:11|21317.75
09:13:12|21317.63
09:13:14|21316.9
09:13:15|21317.52
09:13:16|21317.23
09:13:17|21317.46
09:13:18|21317.05
09:13:19|21317.19
09:13:20|21315.45
09:13:21|21313.81
09:13:22|21311.25
09:13:24|21311.4
09:13:24|21312.67
09:13:25|21313.49
09:13:26|21314.09
09:13:27|21314.94
09:13:28|21314.16
09:13:29|21315.07
09:13:30|21315.84
09:13:31|21315.25
09:13:33|21314.45
09:13:34|21316.98
09:13:35|21317.22
09:13:36|21318.39
09:13:37|21318.07
09:13:38|21321.34
09:13:39|21319.53
09:13:40|21319.42
09:13:41|21318.87
09:13:42|21319.44
09:13:43|21318.54
09:13:44|21318.5
09:13:45|21319.49
09:13:46|21321.6
09:13:47|21320.05
09:13:48|21318.68
09:13:50|21316.6
09:13:50|21316.23
09:13:51|21316.45
09:13:52|21317.01
09:13:53|21317.12
09:13:54|21316.65
09:13:55|21314.6
09:13:56|21316.27
09:13:57|21315.81
09:13:58|21316.01
09:13:59|21314.47
09:14:00|21313.19
09:14:01|21313.9
09:14:02|21316.41
09:14:03|21313.01
09:14:05|21312.49
09:14:06|21307.51
09:14:06|21311.12
09:14:09|21312.18
09:14:10|21312.13
09:14:11|21311.81
09:14:12|21311.23
09:14:12|21312.47
09:14:13|21309.85
09:14:14|21310.37
09:14:16|21309.96
09:14:16|21312.02
09:14:18|21311.43
09:14:19|21310.51
09:14:19|21308.73
09:14:21|21305.87
09:14:21|21309.84
09:14:23|21311.03
09:14:23|21309.53
09:14:25|21308.44
09:14:26|21309.97
09:14:27|21309.77
09:14:28|21310.22
09:14:30|21309.11
09:14:30|21308.94
09:14:31|21309.
09:14:32|21307.59
09:14:33|21308.63
09:14:34|21292.61
09:14:35|21295.54
09:14:36|21294.01
09:14:37|21290.44
09:14:38|21290.16
09:14:39|21288.45
09:14:40|21297.
09:14:41|21293.51
09:14:43|21290.33
09:14:44|21292.18
09:14:45|21293.08
09:14:46|21294.3
09:14:47|21293.83
09:14:48|21292.01
09:14:50|21292.81
09:14:50|21294.81
09:14:51|21298.32
09:14:52|21298.18
09:14:53|21298.5
09:14:54|21298.8
09:14:55|21298.47
09:14:56|21298.55
09:14:57|21297.39
09:14:58|21297.83
09:14:59|21298.12
09:15:00|21297.73
09:15:01|21299.14
09:15:02|21298.02
09:15:04|21298.66
09:15:06|21300.75
09:15:07|21299.72
09:15:09|21299.2
09:15:09|21299.26
09:15:10|21297.61
09:15:11|21298.6
09:15:12|21297.8
09:15:13|21297.82
09:15:14|21297.91
09:15:15|21296.74
09:15:16|21297.93
09:15:17|21298.63
09:15:18|21298.06
09:15:19|21298.99
09:15:20|21301.12
09:15:21|21298.63
09:15:22|21298.75
09:15:24|21298.42
09:15:25|21304.01
09:15:25|21302.85
09:15:27|21303.59
09:15:28|21304.04
09:15:29|21304.89
09:15:30|21308.17
09:15:31|21307.69
09:15:33|21307.5
09:15:33|21308.83
09:15:34|21308.25
09:15:35|21306.86
09:15:36|21307.27
09:15:37|21304.78
09:15:38|21304.46
09:15:39|21306.81
09:15:40|21306.54
09:15:41|21306.99
09:15:42|21306.24
09:15:43|21306.96
09:15:44|21306.2
09:15:45|21308.78
09:15:46|21307.35
09:15:47|21307.45
09:15:48|21308.5
09:15:49|21309.45
09:15:50|21311.95
09:15:51|21310.59
09:15:52|21311.14
09:15:53|21312.69
09:15:54|21311.44
09:15:55|21308.53
09:15:56|21315.66
09:15:57|21316.54
09:15:58|21316.01
09:15:59|21317.74
09:16:00|21315.81
09:16:01|21315.45
09:16:02|21314.35
09:16:04|21318.05
09:16:04|21316.27
09:16:06|21316.9
09:16:08|21315.15
09:16:08|21314.9
09:16:09|21315.19
09:16:11|21309.46
09:16:11|21309.02
09:16:13|21309.77
09:16:13|21309.78
09:16:15|21310.41
09:16:16|21311.23
09:16:17|21310.62
09:16:17|21310.39
09:16:18|21311.07
09:16:19|21310.17
09:16:21|21308.78
09:16:22|21307.75
09:16:22|21309.07
09:16:23|21308.68
09:16:25|21309.
09:16:26|21308.76
09:16:27|21308.2
09:16:27|21309.33
09:16:29|21308.
09:16:30|21308.48
09:16:31|21308.55
09:16:31|21308.74
09:16:32|21308.63
09:16:34|21309.45
09:16:36|21309.95
09:16:36|21311.74
09:16:37|21312.3
09:16:38|21312.53
09:16:39|21312.41
09:16:40|21312.34
09:16:41|21311.89
09:16:42|21311.98
09:16:43|21309.78
09:16:44|21310.84
09:16:45|21312.45
09:16:46|21311.94
09:16:47|21317.98
09:16:48|21318.54
09:16:49|21318.26
09:16:50|21317.07
09:16:51|21317.24
09:16:52|21316.54
09:16:53|21316.35
09:16:54|21316.8
09:16:55|21317.06
09:16:56|21316.45
09:16:57|21314.26
09:16:58|21314.78
09:16:59|21314.38
09:17:00|21312.67
09:17:01|21314.09
09:17:02|21315.22
09:17:04|21314.97
09:17:06|21315.35
09:17:06|21316.42
09:17:08|21316.21
09:17:08|21317.78
09:17:10|21318.29
09:17:11|21316.41
09:17:13|21319.73
09:17:14|21319.04
09:17:14|21319.48
09:17:15|21320.08
09:17:17|21320.13
09:17:18|21321.61
09:17:19|21321.51
09:17:20|21321.65
09:17:21|21321.09
09:17:21|21323.27
09:17:24|21323.82
09:17:24|21323.93
09:17:25|21324.06
09:17:26|21324.31
09:17:27|21321.67
09:17:28|21323.79
09:17:29|21321.28
09:17:30|21322.93
09:17:31|21325.02
09:17:32|21324.99
09:17:33|21324.97
09:17:34|21324.9
09:17:35|21324.55
09:17:36|21322.94
09:17:37|21321.76
09:17:38|21323.16
09:17:39|21323.32
09:17:40|21322.4
09:17:41|21321.14
09:17:42|21322.
09:17:43|21323.8
09:17:44|21324.18
09:17:45|21323.73
09:17:46|21323.66
09:17:47|21324.61
09:17:48|21323.93
09:17:49|21324.47
09:17:50|21324.89
09:17:51|21323.85
09:17:53|21323.4
09:17:53|21323.36
09:17:54|21324.89
09:17:56|21324.37
09:17:56|21324.37
09:17:57|21324.28
09:17:59|21324.34
09:18:00|21324.06
09:18:01|21323.45
09:18:02|21325.09
09:18:03|21324.83
09:18:03|21324.08
09:18:06|21324.01
09:18:07|21324.93
09:18:08|21319.46
09:18:10|21321.31
09:18:10|21321.36
09:18:11|21321.37
09:18:13|21320.2
09:18:13|21319.69
09:18:15|21322.11
09:18:17|21320.32
09:18:18|21320.14
09:18:19|21319.82
09:18:20|21320.56
09:18:22|21321.3
09:18:22|21320.
09:18:23|21322.4
09:18:25|21321.77
09:18:26|21319.94
09:18:27|21321.77
09:18:28|21321.57
09:18:29|21320.89
09:18:29|21321.54
09:18:30|21321.29
09:18:31|21321.77
09:18:33|21321.37
09:18:33|21320.9
09:18:36|21320.27
09:18:36|21320.03
09:18:38|21318.95
09:18:39|21318.82
09:18:41|21319.38
09:18:41|21319.41
09:18:42|21320.52
09:18:43|21318.79
09:18:44|21319.53
09:18:45|21319.46
09:18:46|21319.39
09:18:48|21319.93
09:18:49|21319.84
09:18:49|21319.97
09:18:52|21321.9
09:18:52|21322.17
09:18:53|21324.43
09:18:54|21325.
09:18:55|21324.16
09:18:56|21324.15
09:18:57|21324.89
09:18:58|21325.48
09:18:59|21323.52
09:19:00|21324.95
09:19:01|21323.17
09:19:02|21321.31
09:19:03|21322.47
09:19:04|21323.94
09:19:05|21323.09
09:19:07|21324.84
09:19:08|21322.71
09:19:09|21320.05
09:19:11|21319.78
09:19:12|21319.92
09:19:13|21320.88
09:19:15|21319.99
09:19:15|21320.51
09:19:16|21319.78
09:19:17|21320.53
09:19:18|21320.95
09:19:19|21320.68
09:19:20|21320.6
09:19:21|21320.37
09:19:22|21319.43
09:19:23|21319.42
09:19:24|21318.31
09:19:25|21318.61
09:19:26|21318.81
09:19:27|21321.09
09:19:28|21321.03
09:19:29|21320.69
09:19:30|21319.86
09:19:31|21320.04
09:19:32|21321.04
09:19:33|21319.77
09:19:34|21319.99
09:19:35|21319.82
09:19:36|21320.36
09:19:37|21320.04
09:19:38|21316.25
09:19:39|21312.61
09:19:40|21315.25
09:19:41|21315.48
09:19:42|21315.43
09:19:43|21315.
09:19:44|21317.04
09:19:45|21315.64
09:19:46|21317.14
09:19:47|21319.05
09:19:48|21319.45
09:19:49|21319.16
09:19:50|21318.45
09:19:51|21317.95
09:19:52|21317.33
09:19:53|21319.13
09:19:54|21319.19
09:19:55|21319.13
09:19:56|21319.1
09:19:57|21319.13
09:19:58|21318.95
09:19:59|21318.92
09:20:00|21318.89
09:20:01|21317.75
09:20:02|21317.74
09:20:03|21317.02
09:20:04|21317.12
09:20:05|21317.11
09:20:06|21317.13
09:20:08|21317.16
09:20:08|21317.04
09:20:10|21317.47
09:20:12|21316.14
09:20:12|21317.6
09:20:13|21316.55
09:20:14|21317.28
09:20:15|21317.33
09:20:17|21318.15
09:20:18|21317.36
09:20:19|21319.38
09:20:19|21317.96
09:20:21|21316.96
09:20:23|21317.51
09:20:23|21316.37
09:20:24|21317.86
09:20:26|21317.25
09:20:26|21317.82
09:20:28|21315.76
09:20:29|21315.85
09:20:30|21316.26
09:20:30|21318.55
09:20:32|21322.01
09:20:33|21322.86
09:20:34|21322.88
09:20:35|21319.47
09:20:36|21320.79
09:20:37|21319.48
09:20:38|21319.56
09:20:40|21319.67
09:20:40|21319.36
09:20:41|21319.89
09:20:42|21318.58
09:20:43|21319.01
09:20:44|21318.85
09:20:45|21318.2
09:20:46|21318.36
09:20:47|21317.95
09:20:48|21318.31
09:20:49|21318.06
09:20:51|21318.19
09:20:51|21317.74
09:20:53|21317.93
09:20:53|21316.66
09:20:55|21312.5
09:20:55|21311.88
09:20:57|21311.39
09:20:57|21314.21
09:20:59|21311.82
09:21:00|21313.36
09:21:00|21314.35
09:21:02|21313.81
09:21:02|21314.69
09:21:03|21316.29
09:21:04|21316.96
09:21:06|21318.79
09:21:06|21319.
09:21:07|21318.17
09:21:09|21318.54
09:21:11|21318.27
09:21:12|21323.2
09:21:12|21323.65
09:21:14|21324.48
09:21:16|21322.03
09:21:16|21321.06
09:21:18|21322.25
09:21:19|21322.94
09:21:19|21322.17
09:21:21|21322.94
09:21:21|21322.04
09:21:23|21321.56
09:21:24|21323.84
09:21:25|21324.8
09:21:26|21327.42
09:21:26|21324.42
09:21:28|21325.33
09:21:29|21326.31
09:21:29|21324.97
09:21:30|21325.81
09:21:32|21326.02
09:21:33|21326.23
09:21:34|21327.4
09:21:36|21324.97
09:21:36|21325.39
09:21:37|21324.57
09:21:38|21323.32
09:21:39|21312.13
09:21:41|21310.95
09:21:41|21312.08
09:21:42|21311.31
09:21:44|21312.08
09:21:44|21311.92
09:21:46|21311.43
09:21:46|21310.38
09:21:47|21314.01
09:21:49|21313.54
09:21:50|21314.27
09:21:50|21313.51
09:21:51|21313.4
09:21:53|21312.44
09:21:54|21313.75
09:21:54|21315.99
09:21:56|21319.96
09:21:57|21318.52
09:21:57|21318.45
09:21:58|21313.11
09:21:59|21315.14
09:22:01|21316.72
09:22:02|21316.3
09:22:02|21317.21
09:22:04|21317.86
09:22:05|21314.81
09:22:06|21313.57
09:22:07|21315.5
09:22:08|21315.61
09:22:08|21315.63
09:22:10|21315.14
09:22:11|21315.64
09:22:12|21315.72
09:22:14|21315.69
09:22:14|21315.93
09:22:16|21316.66
09:22:17|21324.
09:22:18|21335.1
09:22:19|21334.03
09:22:21|21334.45
09:22:22|21333.63
09:22:23|21333.47
09:22:23|21333.91
09:22:24|21335.31
09:22:25|21334.46
09:22:26|21334.53
09:22:27|21335.22
09:22:28|21334.55
09:22:29|21335.24
09:22:31|21334.54
09:22:32|21332.06
09:22:33|21335.41
09:22:33|21333.41
09:22:35|21332.89
09:22:35|21332.16
09:22:36|21330.96
09:22:38|21325.09
09:22:38|21327.
09:22:40|21325.28
09:22:40|21326.26
09:22:41|21326.13
09:22:42|21325.69
09:22:43|21326.32
09:22:45|21325.9
09:22:46|21327.06
09:22:46|21326.32
09:22:48|21325.97
09:22:48|21324.75
09:22:49|21325.49
09:22:50|21324.76
09:22:51|21324.84
09:22:52|21325.81
09:22:54|21326.26
09:22:55|21324.87
09:22:56|21325.8
09:22:57|21325.88
09:22:58|21324.8
09:22:59|21325.46
09:23:00|21324.85
09:23:01|21324.43
09:23:02|21324.07
09:23:03|21324.65
09:23:04|21324.51
09:23:05|21325.62
09:23:06|21326.52
09:23:07|21326.11
09:23:08|21325.49
09:23:09|21326.97
09:23:10|21326.89
09:23:11|21320.02
09:23:13|21322.27
09:23:14|21326.3
09:23:15|21327.28
09:23:16|21326.47
09:23:17|21325.82
09:23:18|21324.42
09:23:19|21323.34
09:23:20|21323.64
09:23:21|21322.5
09:23:22|21321.13
09:23:23|21320.
09:23:25|21321.37
09:23:26|21322.05
09:23:28|21323.13
09:23:28|21322.41
09:23:29|21321.88
09:23:31|21321.91
09:23:32|21322.66
09:23:33|21322.57
09:23:34|21321.96
09:23:35|21321.95
09:23:36|21322.56
09:23:37|21323.2
09:23:38|21324.33
09:23:39|21324.8
09:23:40|21325.16
09:23:41|21324.86
09:23:42|21324.43
09:23:43|21324.23
09:23:44|21323.6
09:23:45|21324.22
09:23:46|21323.96
09:23:47|21323.14
09:23:48|21323.46
09:23:49|21321.76
09:23:50|21321.05
09:23:51|21323.2
09:23:52|21323.14
09:23:53|21321.97
09:23:55|21321.91
09:23:55|21321.94
09:23:56|21321.16
09:23:58|21320.74
09:23:58|21322.03
09:23:59|21322.13
09:24:00|21321.72
09:24:02|21321.85
09:24:02|21321.3
09:24:04|21321.02
09:24:06|21321.9
09:24:06|21322.11
09:24:07|21324.37
09:24:08|21324.8
09:24:09|21324.5
09:24:11|21324.47
09:24:12|21324.38
09:24:13|21323.43
09:24:14|21322.82
09:24:16|21320.74
09:24:16|21322.25
09:24:18|21322.03
09:24:19|21325.94
09:24:20|21331.75
09:24:22|21333.47
09:24:22|21332.85
09:24:23|21334.35
09:24:24|21334.99
09:24:25|21331.75
09:24:27|21330.41
09:24:27|21332.34
09:24:28|21332.49
09:24:29|21332.27
09:24:30|21332.55
09:24:31|21335.31
09:24:32|21332.55
09:24:34|21333.89
09:24:35|21331.5
09:24:36|21332.54
09:24:37|21333.58
09:24:38|21332.82
09:24:39|21333.31
09:24:40|21332.99
09:24:41|21315.72
09:24:42|21313.12
09:24:43|21307.56
09:24:44|21307.97
09:24:45|21306.79
09:24:46|21308.06
09:24:47|21308.69
09:24:48|21304.35
09:24:49|21299.96
09:24:50|21302.24
09:24:51|21294.81
09:24:52|21295.18
09:24:53|21295.93
09:24:54|21287.15
09:24:55|21291.39
09:24:56|21290.91
09:24:57|21291.81
09:24:58|21292.59
09:24:59|21291.28
09:25:00|21290.74
09:25:01|21293.98
09:25:02|21292.69
09:25:03|21296.8
09:25:05|21300.57
09:25:05|21302.28
09:25:07|21310.5
09:25:08|21315.64
09:25:09|21315.06
09:25:10|21311.41
09:25:11|21312.87
09:25:12|21316.98
09:25:13|21312.19
09:25:15|21316.23
09:25:16|21316.31
09:25:17|21313.98
09:25:18|21311.23
09:25:19|21307.03
09:25:21|21303.99
09:25:21|21304.01
09:25:22|21304.63
09:25:24|21305.82
09:25:25|21304.46
09:25:26|21303.55
09:25:26|21302.27
09:25:27|21301.79
09:25:28|21302.23
09:25:29|21302.34
09:25:31|21303.35
09:25:31|21305.36
09:25:33|21305.03
09:25:33|21304.78
09:25:34|21305.21
09:25:35|21308.61
09:25:37|21308.49
09:25:38|21310.82
09:25:39|21308.61
09:25:40|21307.33
09:25:40|21306.83
09:25:42|21306.94
09:25:42|21307.41
09:25:44|21307.38
09:25:45|21307.49
09:25:46|21308.1
09:25:46|21307.11
09:25:47|21307.48
09:25:49|21307.1
09:25:50|21307.38
09:25:51|21307.2
09:25:51|21308.1
09:25:52|21308.65
09:25:53|21308.09
09:25:54|21308.1
09:25:56|21308.08
09:25:57|21308.35
09:25:58|21308.57
09:25:59|21309.27
09:26:00|21308.06
09:26:01|21308.85
09:26:02|21309.54
09:26:03|21308.1
09:26:04|21308.86
09:26:05|21303.67
09:26:06|21302.38
09:26:07|21302.25
09:26:08|21302.08
09:26:09|21302.6
09:26:10|21305.56
09:26:11|21305.62
09:26:12|21306.46
09:26:13|21305.29
09:26:15|21304.62
09:26:16|21305.58
09:26:16|21302.57
09:26:17|21301.44
09:26:19|21303.35
09:26:19|21303.61
09:26:20|21304.86
09:26:21|21305.18
09:26:22|21303.99
09:26:23|21309.48
09:26:24|21316.61
09:26:25|21316.89
09:26:27|21315.93
09:26:27|21319.42
09:26:29|21317.55
09:26:29|21317.97
09:26:30|21318.16
09:26:32|21316.08
09:26:33|21315.71
09:26:34|21317.1
09:26:35|21318.47
09:26:36|21317.68
09:26:37|21316.33
09:26:38|21317.26
09:26:39|21317.19
09:26:41|21316.43
09:26:42|21313.83
09:26:43|21314.54
09:26:44|21315.49
09:26:45|21315.62
09:26:46|21316.02
09:26:47|21316.27
09:26:49|21312.41
09:26:49|21314.96
09:26:50|21315.03
09:26:51|21315.64
09:26:53|21315.81
09:26:54|21315.54
09:26:54|21315.56
09:26:55|21315.68
09:26:56|21315.69
09:26:58|21314.49
09:26:59|21315.39
09:27:00|21315.3
09:27:01|21315.56
09:27:03|21315.27
09:27:03|21315.57
09:27:04|21315.99
09:27:05|21315.12
09:27:07|21315.66
09:27:08|21315.52
09:27:09|21316.24
09:27:10|21315.23
09:27:11|21315.69
09:27:12|21315.69
09:27:13|21315.67
09:27:14|21313.77
09:27:15|21313.65
09:27:16|21316.19
09:27:17|21315.06
09:27:18|21315.82
09:27:20|21315.72
09:27:20|21313.83
09:27:21|21314.52
09:27:22|21313.26
09:27:23|21311.69
09:27:25|21307.94
09:27:25|21306.5
09:27:26|21308.07
09:27:27|21309.21
09:27:29|21309.2
09:27:30|21308.28
09:27:31|21307.62
09:27:32|21308.26
09:27:34|21309.91
09:27:34|21309.34
09:27:35|21309.14
09:27:37|21309.49
09:27:39|21309.76
09:27:40|21308.88
09:27:40|21334.39
09:27:41|21336.44
09:27:43|21335.35
09:27:44|21334.54
09:27:46|21335.01
09:27:46|21330.11
09:27:47|21332.91
09:27:49|21334.15
09:27:50|21333.48
09:27:51|21323.17
09:27:52|21320.95
09:27:53|21316.28
09:27:54|21318.
09:27:55|21318.78
09:27:56|21320.
09:27:57|21320.03
09:27:58|21318.59
09:27:59|21321.31
09:28:00|21315.92
09:28:01|21315.91
09:28:02|21316.25
09:28:03|21315.9
09:28:04|21316.92
09:28:05|21316.45
09:28:06|21318.83
09:28:07|21317.3
09:28:09|21317.55
09:28:09|21317.69
09:28:10|21319.15
09:28:11|21316.51
09:28:12|21317.39
09:28:13|21318.12
09:28:14|21318.3
09:28:16|21315.88
09:28:17|21311.5
09:28:18|21310.6
09:28:19|21311.35
09:28:21|21311.31
09:28:22|21310.92
09:28:23|21310.41
09:28:24|21311.21
09:28:26|21310.66
09:28:26|21314.22
09:28:27|21315.74
09:28:29|21315.21
09:28:29|21315.56
09:28:30|21315.53
09:28:32|21315.36
09:28:32|21315.11
09:28:33|21314.35
09:28:35|21315.14
09:28:36|21315.18
09:28:37|21315.31
09:28:38|21316.48
09:28:39|21315.65
09:28:40|21315.65
09:28:42|21314.48
09:28:43|21315.07
09:28:44|21312.99
09:28:44|21314.58
09:28:45|21314.93
09:28:46|21314.32
09:28:48|21315.49
09:28:49|21313.75
09:28:49|21313.68
09:28:50|21314.6
09:28:51|21314.89
09:28:52|21315.17
09:28:54|21315.57
09:28:54|21315.06
09:28:55|21316.04
09:28:56|21315.68
09:28:58|21316.27
09:28:59|21315.9
09:29:00|21316.17
09:29:02|21315.46
09:29:02|21316.67
09:29:03|21316.19
09:29:04|21316.94
09:29:05|21315.67
09:29:06|21316.35
09:29:07|21315.63
09:29:08|21315.33
09:29:09|21314.77
09:29:10|21315.22
09:29:11|21316.08
09:29:12|21315.87
09:29:13|21316.79
09:29:14|21316.52
09:29:16|21316.03
09:29:16|21315.6
09:29:18|21315.3
09:29:19|21315.89
09:29:20|21315.1
09:29:22|21315.05
09:29:22|21315.8
09:29:23|21316.3
09:29:24|21315.46
09:29:25|21316.81
09:29:26|21316.
09:29:27|21316.22
09:29:28|21316.21
09:29:29|21316.33
09:29:30|21316.34
09:29:32|21309.36
09:29:33|21311.45
09:29:35|21309.78
09:29:35|21311.2
09:29:36|21310.79
09:29:37|21309.31
09:29:38|21312.47
09:29:39|21312.1
09:29:40|21313.97
09:29:41|21310.23
09:29:42|21311.99
09:29:43|21310.75
09:29:44|21310.77
09:29:46|21312.32
09:29:47|21310.93
09:29:47|21310.93
09:29:49|21310.93
09:29:50|21311.12
09:29:51|21310.03
09:29:53|21310.73
09:29:53|21310.13
09:29:54|21312.93
09:29:55|21311.8
09:29:56|21311.85
09:29:57|21313.82
09:29:58|21312.18
09:29:59|21310.79
09:30:00|21313.7
09:30:01|21312.41
09:30:02|21312.13
09:30:03|21312.81
09:30:04|21312.41
09:30:05|21311.9
09:30:06|21312.36
09:30:07|21311.63
09:30:08|21311.64
09:30:09|21312.51
09:30:10|21311.72
09:30:11|21312.25
09:30:12|21311.21
09:30:13|21308.08
09:30:14|21309.68
09:30:15|21307.97
09:30:16|21309.16
09:30:18|21309.37
09:30:20|21309.26
09:30:20|21309.26
09:30:21|21311.19
09:30:22|21310.13
09:30:24|21309.52
09:30:25|21311.92
09:30:26|21311.87
09:30:27|21311.02
09:30:28|21311.23
09:30:28|21311.78
09:30:30|21308.93
09:30:31|21309.22
09:30:33|21308.69
09:30:33|21309.01
09:30:34|21310.08
09:30:35|21307.7
09:30:36|21312.18
09:30:37|21312.36
09:30:38|21313.28
09:30:39|21313.27
09:30:41|21314.02
09:30:42|21312.64
09:30:42|21311.32
09:30:44|21311.64
09:30:46|21311.86
09:30:46|21311.81
09:30:47|21315.23
09:30:48|21313.16
09:30:49|21314.48
09:30:50|21314.01
09:30:51|21315.01
09:30:52|21315.49
09:30:53|21313.93
09:30:54|21314.34
09:30:55|21315.54
09:30:56|21315.37
09:30:57|21315.41
09:30:58|21312.57
09:30:59|21313.74
09:31:01|21312.15
09:31:02|21314.06
09:31:03|21314.
09:31:04|21312.29
09:31:05|21312.37
09:31:07|21313.39
09:31:07|21311.88
09:31:08|21311.05
09:31:09|21310.01
09:31:11|21309.33
09:31:11|21307.71
09:31:13|21310.06
09:31:13|21309.45
09:31:14|21308.67
09:31:16|21308.16
09:31:17|21308.76
09:31:18|21308.71
09:31:20|21307.57
09:31:21|21310.54
09:31:23|21310.83
09:31:23|21311.23
09:31:24|21311.54
09:31:25|21310.46
09:31:26|21310.6
09:31:28|21311.85
09:31:29|21312.35
09:31:30|21311.93
09:31:31|21315.94
09:31:33|21314.53
09:31:34|21314.94
09:31:35|21314.79
09:31:36|21314.59
09:31:38|21315.29
09:31:38|21313.76
09:31:39|21315.28
09:31:40|21315.63
09:31:41|21314.81
09:31:42|21314.01
09:31:43|21315.38
09:31:44|21313.61
09:31:46|21314.69
09:31:47|21314.02
09:31:48|21315.25
09:31:49|21314.71
09:31:50|21314.15
09:31:51|21313.59
09:31:52|21314.98
09:31:53|21315.53
09:31:54|21314.43
09:31:55|21313.86
09:31:56|21313.56
09:31:56|21315.91
09:31:58|21316.05
09:31:59|21315.42
09:31:59|21315.58
09:32:00|21314.22
09:32:02|21314.89
09:32:03|21314.33
09:32:04|21315.14
09:32:05|21314.35
09:32:06|21315.63
09:32:07|21313.86
09:32:09|21315.17
09:32:09|21314.05
09:32:10|21314.43
09:32:11|21308.33
09:32:12|21310.1
09:32:13|21310.73
09:32:14|21310.75
09:32:15|21310.8
09:32:16|21310.94
09:32:17|21314.8
09:32:18|21315.68
09:32:19|21321.31
09:32:21|21318.16
09:32:21|21316.33
09:32:24|21315.2
09:32:25|21316.8
09:32:25|21318.1
09:32:26|21317.37
09:32:27|21316.27
09:32:28|21317.19
09:32:30|21318.78
09:32:31|21318.29
09:32:32|21317.68
09:32:33|21315.35
09:32:34|21320.5
09:32:35|21320.25
09:32:36|21321.41
09:32:37|21321.72
09:32:38|21321.72
09:32:39|21328.23
09:32:40|21329.43
09:32:42|21322.58
09:32:42|21320.83
09:32:43|21329.02
09:32:44|21328.24
09:32:46|21330.89
09:32:47|21328.02
09:32:49|21330.08
09:32:49|21331.12
09:32:50|21328.99
09:32:51|21329.32
09:32:53|21328.33
09:32:53|21326.77
09:32:55|21326.05
09:32:55|21321.92
09:32:56|21322.89
09:32:57|21324.18
09:32:59|21324.28
09:33:00|21323.61
09:33:01|21323.39
09:33:02|21321.82
09:33:03|21323.64
09:33:04|21323.32
09:33:05|21322.4
09:33:06|21322.84
09:33:07|21322.9
09:33:08|21322.97
09:33:09|21322.17
09:33:10|21323.16
09:33:11|21323.08
09:33:12|21323.98
09:33:13|21323.2
09:33:14|21323.27
09:33:15|21323.74
09:33:16|21324.25
09:33:17|21323.21
09:33:18|21323.52
09:33:19|21323.88
09:33:21|21324.88
09:33:21|21324.29
09:33:22|21324.61
09:33:24|21323.54
09:33:25|21326.49
09:33:25|21326.19
09:33:27|21326.26
09:33:29|21324.62
09:33:30|21322.28
09:33:30|21323.19
09:33:31|21322.88
09:33:33|21322.98
09:33:33|21322.53
09:33:34|21322.69
09:33:35|21322.62
09:33:36|21322.92
09:33:37|21322.61
09:33:38|21322.46
09:33:39|21322.4
09:33:40|21322.82
09:33:41|21322.44
09:33:43|21322.94
09:33:44|21324.26
09:33:44|21324.98
09:33:46|21324.34
09:33:47|21323.21
09:33:48|21323.26
09:33:49|21322.6
09:33:50|21322.02
09:33:51|21320.
09:33:52|21318.03
09:33:53|21320.66
09:33:54|21320.68
09:33:55|21320.41
09:33:56|21320.01
09:33:57|21323.13
09:33:58|21322.43
09:33:59|21324.7
09:34:00|21323.45
09:34:01|21321.31
09:34:02|21321.3
09:34:03|21321.03
09:34:04|21320.05
09:34:05|21320.41
09:34:06|21320.71
09:34:07|21319.68
09:34:08|21320.85
09:34:09|21321.06
09:34:10|21319.74
09:34:11|21320.39
09:34:12|21320.27
09:34:13|21319.25
09:34:14|21320.44
09:34:15|21319.44
09:34:16|21320.6
09:34:17|21319.38
09:34:18|21320.87
09:34:20|21319.39
09:34:20|21320.41
09:34:22|21318.81
09:34:24|21319.7
09:34:25|21317.51
09:34:25|21316.04
09:34:27|21313.12
09:34:29|21313.08
09:34:29|21314.57
09:34:31|21314.78
09:34:32|21314.99
09:34:33|21315.01
09:34:34|21314.39
09:34:35|21315.64
09:34:36|21315.6
09:34:37|21315.3
09:34:38|21315.12
09:34:39|21315.92
09:34:40|21317.13
09:34:41|21318.09
09:34:42|21317.1
09:34:43|21315.83
09:34:44|21314.83
09:34:45|21315.56
09:34:46|21315.79
09:34:47|21315.14
09:34:48|21316.39
09:34:49|21315.38
09:34:50|21315.65
09:34:51|21315.64
09:34:52|21313.24
09:34:54|21311.83
09:34:55|21311.91
09:34:57|21311.91
09:34:57|21311.91
09:34:58|21313.12
09:34:59|21311.95
09:35:00|21309.75
09:35:01|21308.95
09:35:02|21311.71
09:35:04|21314.82
09:35:05|21313.97
09:35:06|21313.09
09:35:07|21311.97
09:35:08|21313.26
09:35:09|21312.78
09:35:10|21315.42
09:35:12|21331.93
09:35:12|21334.93
09:35:13|21335.3
09:35:14|21336.43
09:35:16|21335.43
09:35:16|21334.19
09:35:17|21336.03
09:35:18|21336.06
09:35:20|21331.27
09:35:21|21326.38
09:35:22|21323.51
09:35:23|21311.51
09:35:24|21312.41
09:35:25|21310.85
09:35:26|21313.72
09:35:27|21311.89
09:35:28|21311.53
09:35:30|21310.68
09:35:30|21317.88
09:35:32|21313.75
09:35:33|21314.3
09:35:33|21313.81
09:35:35|21313.76
09:35:35|21316.03
09:35:36|21316.18
09:35:37|21316.03
09:35:39|21317.02
09:35:40|21314.96
09:35:40|21316.89
09:35:42|21316.78
09:35:43|21315.64
09:35:44|21315.65
09:35:45|21318.6
09:35:46|21317.82
09:35:47|21319.42
09:35:48|21318.
09:35:49|21318.93
09:35:50|21317.84
09:35:51|21318.61
09:35:53|21319.42
09:35:54|21318.03
09:35:54|21318.
09:35:55|21319.
09:35:56|21318.54
09:35:58|21314.7
09:35:59|21313.4
09:36:00|21316.09
09:36:01|21316.85
09:36:02|21317.96
09:36:03|21317.12
09:36:04|21318.78
09:36:05|21319.29
09:36:06|21326.08
09:36:07|21325.3
09:36:08|21323.69
09:36:09|21322.57
09:36:10|21322.01
09:36:11|21323.3
09:36:13|21321.52
09:36:14|21319.75
09:36:14|21317.2
09:36:15|21318.96
09:36:17|21314.38
09:36:17|21314.19
09:36:19|21313.72
09:36:20|21314.23
09:36:21|21313.91
09:36:22|21309.5
09:36:23|21303.78
09:36:24|21305.99
09:36:26|21307.45
09:36:27|21312.27
09:36:29|21310.59
09:36:30|21310.65
09:36:31|21308.46
09:36:32|21309.05
09:36:33|21303.92
09:36:35|21304.04
09:36:36|21303.05
09:36:36|21303.72
09:36:38|21306.38
09:36:39|21306.19
09:36:40|21305.31
09:36:42|21304.4
09:36:42|21306.23
09:36:43|21307.47
09:36:44|21305.45
09:36:45|21303.48
09:36:46|21303.24
09:36:47|21305.95
09:36:48|21308.02
09:36:49|21307.15
09:36:50|21306.9
09:36:51|21311.24
09:36:53|21310.94
09:36:53|21310.1
09:36:55|21311.89
09:36:56|21312.1
09:36:57|21310.64
09:36:58|21311.97
09:36:59|21312.57
09:37:00|21310.91
09:37:00|21310.43
09:37:01|21308.
09:37:02|21309.03
09:37:05|21308.8
09:37:05|21310.78
09:37:06|21310.59
09:37:07|21312.36
09:37:08|21310.97
09:37:09|21311.2
09:37:11|21310.98
09:37:11|21311.14
09:37:13|21311.73
09:37:13|21311.19
09:37:15|21311.18
09:37:17|21312.49
09:37:17|21311.25
09:37:18|21310.32
09:37:19|21311.18
09:37:20|21309.34
09:37:22|21310.33
09:37:23|21306.63
09:37:24|21304.64
09:37:26|21303.68
09:37:27|21307.44
09:37:28|21306.25
09:37:30|21306.82
09:37:30|21307.21
09:37:32|21307.02
09:37:33|21306.34
09:37:34|21306.45
09:37:35|21306.41
09:37:36|21305.56
09:37:37|21305.59
09:37:38|21305.5
09:37:39|21305.49
09:37:40|21304.98
09:37:42|21304.83
09:37:43|21304.94
09:37:44|21303.98
09:37:46|21303.59
09:37:47|21303.59
09:37:47|21303.32
09:37:48|21299.13
09:37:50|21302.64
09:37:50|21303.76
09:37:52|21302.98
09:37:53|21303.05
09:37:54|21303.4
09:37:55|21303.43
09:37:56|21304.29
09:37:58|21303.65
09:37:58|21304.92
09:38:00|21302.46
09:38:02|21302.05
09:38:03|21303.07
09:38:03|21306.82
09:38:04|21307.42
09:38:05|21304.85
09:38:06|21304.89
09:38:08|21302.93
09:38:09|21304.07
09:38:10|21301.9
09:38:11|21304.02
09:38:12|21305.71
09:38:13|21305.91
09:38:14|21306.35
09:38:15|21306.21
09:38:16|21306.73
09:38:17|21305.92
09:38:18|21306.5
09:38:19|21306.52
09:38:20|21305.56
09:38:21|21304.92
09:38:22|21305.39
09:38:23|21305.71
09:38:24|21306.17
09:38:25|21307.32
09:38:27|21308.97
09:38:28|21314.75
09:38:29|21319.99
09:38:29|21318.71
09:38:31|21310.16
09:38:31|21311.85
09:38:32|21311.22
09:38:33|21309.55
09:38:35|21310.38
09:38:36|21309.57
09:38:37|21309.55
09:38:38|21310.3
09:38:39|21309.31
09:38:40|21310.3
09:38:41|21304.25
09:38:42|21303.85
09:38:43|21305.02
09:38:44|21305.85
09:38:45|21304.97
09:38:46|21304.62
09:38:48|21303.91
09:38:48|21304.99
09:38:50|21304.31
09:38:50|21305.2
09:38:51|21305.29
09:38:53|21305.6
09:38:54|21302.4
09:38:55|21307.6
09:38:56|21311.99
09:38:57|21309.89
09:38:58|21307.43
09:38:59|21307.
09:39:00|21308.7
09:39:02|21309.04
09:39:02|21309.99
09:39:03|21308.73
09:39:04|21310.73
09:39:05|21309.51
09:39:06|21309.78
09:39:07|21308.93
09:39:08|21310.92
09:39:09|21308.99
09:39:10|21310.31
09:39:11|21308.88
09:39:12|21308.49
09:39:13|21309.35
09:39:14|21308.52
09:39:15|21307.53
09:39:16|21308.32
09:39:17|21308.62
09:39:18|21308.08
09:39:19|21307.7
09:39:20|21308.44
09:39:21|21307.92
09:39:22|21308.8
09:39:23|21309.2
09:39:24|21311.9
09:39:25|21313.14
09:39:26|21313.23
09:39:27|21313.67
09:39:29|21315.85
09:39:30|21314.86
09:39:31|21315.13
09:39:32|21314.69
09:39:33|21315.48
09:39:34|21315.24
09:39:35|21317.72
09:39:36|21318.25
09:39:37|21318.26
09:39:38|21320.16
09:39:39|21322.14
09:39:41|21320.33
09:39:41|21317.6
09:39:42|21320.22
09:39:43|21320.15
09:39:44|21319.25
09:39:45|21319.34
09:39:47|21319.2
09:39:48|21318.91
09:39:48|21318.99
09:39:50|21319.47
09:39:50|21318.92
09:39:52|21319.61
09:39:53|21320.26
09:39:53|21320.24
09:39:56|21320.63
09:39:57|21321.11
09:39:57|21317.65
09:39:59|21320.24
09:39:59|21318.8
09:40:02|21319.37
09:40:02|21319.62
09:40:04|21320.26
09:40:05|21322.05
09:40:06|21321.02
09:40:06|21321.25
09:40:08|21320.77
09:40:09|21320.68
09:40:11|21321.97
09:40:11|21321.78
09:40:12|21322.12
09:40:13|21322.91
09:40:15|21319.07
09:40:16|21319.35
09:40:16|21319.59
09:40:17|21320.26
09:40:18|21322.07
09:40:20|21322.23
09:40:21|21320.51
09:40:22|21320.68
09:40:23|21320.73
09:40:24|21323.43
09:40:25|21320.83
09:40:25|21322.03
09:40:27|21320.15
09:40:29|21320.1
09:40:30|21319.47
09:40:32|21319.65
09:40:33|21320.06
09:40:34|21319.72
09:40:35|21320.13
09:40:35|21319.78
09:40:36|21319.23
09:40:38|21318.21
09:40:39|21317.22
09:40:39|21316.86
09:40:41|21315.88
09:40:42|21315.01
09:40:43|21315.75
09:40:44|21317.91
09:40:45|21317.04
09:40:45|21320.31
09:40:47|21319.42
09:40:48|21320.02
09:40:49|21321.17
09:40:50|21322.38
09:40:50|21318.25
09:40:52|21318.5
09:40:53|21319.66
09:40:55|21318.46
09:40:55|21317.49
09:40:56|21317.63
09:40:57|21318.16
09:40:58|21319.02
09:40:59|21319.11
09:41:01|21318.16
09:41:03|21318.79
09:41:03|21318.98
09:41:04|21318.78
09:41:05|21319.14
09:41:07|21320.3
09:41:07|21319.88
09:41:09|21318.77
09:41:10|21319.16
09:41:11|21317.42
09:41:13|21316.84
09:41:13|21317.11
09:41:14|21314.6
09:41:15|21315.71
09:41:16|21313.74
09:41:17|21315.25
09:41:18|21316.51
09:41:19|21316.58
09:41:20|21316.76
09:41:21|21317.25
09:41:22|21317.23
09:41:24|21316.72
09:41:25|21316.8
09:41:26|21316.23
09:41:27|21316.38
09:41:27|21315.85
09:41:30|21315.21
09:41:31|21315.07
09:41:31|21314.53
09:41:33|21314.52
09:41:33|21314.08
09:41:35|21316.2
09:41:36|21315.51
09:41:36|21315.36
09:41:37|21315.12
09:41:40|21315.67
09:41:40|21315.01
09:41:41|21315.68
09:41:42|21316.27
09:41:43|21316.91
09:41:44|21315.88
09:41:45|21315.64
09:41:46|21316.27
09:41:47|21317.47
09:41:48|21316.56
09:41:50|21318.
09:41:51|21316.76
09:41:52|21315.06
09:41:53|21316.32
09:41:53|21316.56
09:41:55|21315.28
09:41:56|21315.46
09:41:57|21314.81
09:41:58|21316.14
09:42:00|21315.51
09:42:00|21314.39
09:42:01|21314.62
09:42:02|21314.16
09:42:04|21314.8
09:42:05|21314.47
09:42:06|21317.36
09:42:07|21320.72
09:42:08|21322.08
09:42:09|21321.73
09:42:10|21316.21
09:42:11|21316.39
09:42:12|21316.45
09:42:13|21317.18
09:42:15|21318.11
09:42:15|21316.16
09:42:17|21314.82
09:42:17|21316.22
09:42:19|21316.67
09:42:19|21315.89
09:42:21|21316.04
09:42:22|21315.08
09:42:22|21314.47
09:42:24|21314.87
09:42:24|21316.17
09:42:25|21316.88
09:42:26|21317.52
09:42:28|21316.01
09:42:28|21315.09
09:42:30|21315.2
09:42:30|21314.78
09:42:32|21304.85
09:42:33|21299.79
09:42:34|21302.27
09:42:35|21305.28
09:42:36|21303.79
09:42:38|21305.02
09:42:39|21307.74
09:42:40|21305.49
09:42:41|21307.83
09:42:42|21306.24
09:42:43|21307.93
09:42:44|21306.41
09:42:45|21308.18
09:42:47|21311.24
09:42:47|21310.79
09:42:49|21309.7
09:42:50|21309.66
09:42:51|21308.41
09:42:52|21309.1
09:42:53|21307.53
09:42:54|21307.89
09:42:55|21305.67
09:42:56|21306.07
09:42:57|21306.34
09:42:58|21307.55
09:42:59|21314.05
09:43:00|21315.68
09:43:01|21313.08
09:43:02|21313.14
09:43:03|21313.79
09:43:04|21314.16
09:43:05|21313.18
09:43:06|21313.43
09:43:07|21314.36
09:43:08|21314.5
09:43:10|21313.66
09:43:10|21314.19
09:43:12|21313.43
09:43:13|21314.11
09:43:14|21314.16
09:43:15|21314.79
09:43:15|21314.05
09:43:16|21320.52
09:43:17|21319.
09:43:18|21319.03
09:43:20|21320.4
09:43:21|21321.53
09:43:21|21330.2
09:43:22|21329.15
09:43:23|21329.01
09:43:24|21329.74
09:43:25|21330.75
09:43:26|21331.79
09:43:28|21330.48
09:43:28|21329.53
09:43:29|21330.54
09:43:31|21321.77
09:43:32|21322.32
09:43:33|21327.9
09:43:35|21324.82
09:43:36|21317.78
09:43:38|21321.98
09:43:39|21322.11
09:43:39|21324.17
09:43:40|21322.57
09:43:42|21321.71
09:43:42|21322.62
09:43:43|21323.79
09:43:44|21323.5
09:43:45|21323.38
09:43:47|21318.44
09:43:48|21317.54
09:43:48|21316.32
09:43:49|21318.78
09:43:51|21317.27
09:43:52|21318.64
09:43:53|21318.12
09:43:54|21319.18
09:43:56|21319.96
09:43:56|21318.47
09:43:58|21318.
09:43:58|21318.26
09:43:59|21317.92
09:44:00|21319.04
09:44:02|21318.64
09:44:03|21318.49
09:44:04|21318.78
09:44:05|21318.34
09:44:06|21317.9
09:44:07|21317.97
09:44:08|21318.75
09:44:09|21318.75
09:44:10|21318.88
09:44:11|21318.56
09:44:12|21320.87
09:44:13|21320.37
09:44:14|21319.43
09:44:15|21318.31
09:44:16|21318.71
09:44:17|21318.04
09:44:18|21317.92
09:44:19|21318.83
09:44:20|21318.16
09:44:21|21318.8
09:44:22|21320.05
09:44:23|21320.24
09:44:24|21319.73
09:44:25|21320.05
09:44:26|21320.4
09:44:27|21319.91
09:44:28|21318.93
09:44:29|21318.51
09:44:30|21318.27
09:44:31|21316.87
09:44:32|21315.75
09:44:33|21310.61
09:44:34|21310.62
09:44:35|21312.04
09:44:36|21311.93
09:44:37|21311.79
09:44:38|21311.87
09:44:39|21314.24
09:44:40|21312.95
09:44:41|21315.58
09:44:42|21316.32
09:44:43|21314.91
09:44:44|21316.22
09:44:45|21315.57
09:44:46|21314.57
09:44:47|21314.37
09:44:48|21315.52
09:44:49|21316.93
09:44:50|21316.76
09:44:51|21316.88
09:44:52|21316.68
09:44:53|21318.32
09:44:54|21317.94
09:44:56|21316.19
09:44:56|21316.46
09:44:57|21317.03
09:44:59|21316.03
09:45:00|21315.66
09:45:01|21315.66
09:45:02|21314.72
09:45:03|21315.42
09:45:04|21314.07
09:45:06|21315.87
09:45:06|21315.84
09:45:07|21316.4
09:45:09|21316.34
09:45:10|21316.
09:45:11|21318.73
09:45:11|21318.64
09:45:12|21317.78
09:45:14|21317.47
09:45:14|21317.26
09:45:16|21317.22
09:45:16|21317.53
09:45:17|21318.52
09:45:19|21318.
09:45:20|21318.7
09:45:20|21320.04
09:45:21|21319.53
09:45:22|21319.67
09:45:23|21320.05
09:45:24|21320.6
09:45:25|21318.65
09:45:26|21320.19
09:45:28|21320.04
09:45:28|21320.06
09:45:30|21320.87
09:45:30|21321.15
09:45:32|21320.37
09:45:32|21320.05
09:45:34|21320.06
09:45:35|21320.4
09:45:37|21319.49
09:45:37|21320.59
09:45:38|21319.8
09:45:40|21319.3
09:45:41|21319.3
09:45:41|21321.4
09:45:42|21320.61
09:45:43|21322.94
09:45:45|21320.86
09:45:47|21321.93
09:45:47|21321.91
09:45:49|21320.67
09:45:49|21318.59
09:45:50|21319.06
09:45:52|21319.07
09:45:53|21319.12
09:45:53|21320.26
09:45:54|21318.95
09:45:55|21319.43
09:45:57|21319.94
09:45:57|21320.13
09:45:58|21320.52
09:46:00|21320.37
09:46:00|21321.94
09:46:01|21321.01
09:46:02|21322.21
09:46:04|21320.94
09:46:06|21320.9
09:46:06|21321.95
09:46:08|21320.36
09:46:09|21320.03
09:46:10|21319.61
09:46:11|21319.6
09:46:12|21320.49
09:46:13|21320.2
09:46:14|21319.4
09:46:15|21319.44
09:46:16|21319.14
09:46:17|21320.11
09:46:18|21319.36
09:46:19|21319.32
09:46:20|21319.82
09:46:21|21318.59
09:46:22|21319.63
09:46:23|21320.64
09:46:24|21320.67
09:46:25|21321.13
09:46:26|21319.2
09:46:27|21320.18
09:46:28|21319.41
09:46:29|21318.92
09:46:30|21321.92
09:46:31|21319.68
09:46:32|21315.2
09:46:33|21313.99
09:46:34|21314.1
09:46:36|21313.16
09:46:37|21314.2
09:46:38|21314.54
09:46:38|21313.59
09:46:39|21314.11
09:46:41|21314.57
09:46:42|21314.86
09:46:42|21314.02
09:46:44|21314.43
09:46:45|21315.73
09:46:46|21314.4
09:46:48|21314.26
09:46:49|21314.56
09:46:50|21313.63
09:46:51|21314.95
09:46:52|21307.89
09:46:53|21308.29
09:46:55|21307.59
09:46:56|21307.29
09:46:57|21305.67
09:46:58|21307.8
09:46:59|21308.17
09:47:00|21308.27
09:47:01|21309.24
09:47:02|21309.34
09:47:03|21309.41
09:47:05|21312.9
09:47:05|21311.99
09:47:06|21312.01
09:47:08|21312.79
09:47:08|21311.97
09:47:09|21311.18
09:47:10|21312.94
09:47:11|21312.36
09:47:13|21312.83
09:47:14|21311.74
09:47:14|21311.25
09:47:15|21311.93
09:47:17|21311.64
09:47:18|21311.83
09:47:19|21312.38
09:47:20|21310.81
09:47:21|21308.29
09:47:22|21308.46
09:47:23|21308.17
09:47:24|21310.24
09:47:25|21307.83
09:47:26|21308.51
09:47:27|21307.99
09:47:28|21308.87
09:47:29|21308.87
09:47:30|21308.63
09:47:31|21308.45
09:47:32|21308.42
09:47:33|21316.7
09:47:34|21314.7
09:47:36|21315.63
09:47:36|21315.24
09:47:38|21313.17
09:47:38|21313.57
09:47:39|21313.61
09:47:40|21313.29
09:47:42|21311.87
09:47:42|21313.12
09:47:43|21313.71
09:47:44|21314.97
09:47:46|21314.35
09:47:47|21313.14
09:47:47|21313.74
09:47:48|21314.04
09:47:49|21314.38
09:47:50|21314.48
09:47:52|21314.01
09:47:52|21312.97
09:47:53|21313.71
09:47:55|21311.86
09:47:56|21308.4
09:47:57|21310.56
09:47:58|21315.39
09:47:59|21312.93
09:48:00|21313.59
09:48:01|21313.18
09:48:02|21311.2
09:48:03|21311.46
09:48:04|21312.53
09:48:05|21311.03
09:48:06|21311.64
09:48:07|21311.96
09:48:08|21310.61
09:48:09|21305.8
09:48:10|21305.7
09:48:11|21303.83
09:48:12|21305.55
09:48:13|21305.44
09:48:14|21308.36
09:48:15|21308.06
09:48:16|21309.31
09:48:17|21309.2
09:48:18|21309.45
09:48:19|21311.84
09:48:20|21311.74
09:48:21|21311.69
09:48:22|21309.34
09:48:23|21307.68
09:48:24|21306.67
09:48:25|21308.07
09:48:26|21309.32
09:48:27|21309.72
09:48:28|21310.79
09:48:29|21312.75
09:48:30|21312.
09:48:31|21311.22
09:48:32|21310.8
09:48:33|21311.25
09:48:34|21311.86
09:48:36|21312.03
09:48:37|21312.5
09:48:37|21312.12
09:48:38|21312.67
09:48:39|21311.13
09:48:41|21311.36
09:48:42|21310.59
09:48:43|21310.78
09:48:44|21311.82
09:48:45|21312.15
09:48:46|21310.09
09:48:48|21311.76
09:48:48|21310.1
09:48:50|21309.37
09:48:51|21309.67
09:48:52|21311.85
09:48:53|21309.64
09:48:54|21309.34
09:48:55|21309.79
09:48:56|21310.31
09:48:58|21309.68
09:48:58|21311.7
09:48:59|21310.96
09:49:01|21311.21
09:49:02|21310.88
09:49:03|21308.25
09:49:04|21306.11
09:49:05|21307.52
09:49:06|21308.11
09:49:07|21306.16
09:49:08|21304.94
09:49:10|21303.89
09:49:10|21302.12
09:49:11|21303.28
09:49:12|21304.25
09:49:13|21304.11
09:49:14|21305.38
09:49:15|21308.22
09:49:16|21312.32
09:49:17|21308.81
09:49:18|21311.15
09:49:19|21309.97
09:49:20|21308.1
09:49:22|21310.91
09:49:23|21311.72
09:49:24|21311.88
09:49:25|21310.08
09:49:26|21308.4
09:49:27|21307.45
09:49:28|21308.27
09:49:30|21307.21
09:49:30|21306.25
09:49:31|21305.85
09:49:32|21305.85
09:49:33|21304.16
09:49:34|21306.66
09:49:35|21306.81
09:49:37|21305.51
09:49:39|21306.46
09:49:40|21305.12
09:49:41|21305.63
09:49:43|21304.93
09:49:43|21309.22
09:49:44|21311.2
09:49:45|21312.9
09:49:46|21311.39
09:49:47|21312.61
09:49:49|21311.83
09:49:50|21311.85
09:49:50|21311.24
09:49:52|21311.2
09:49:53|21311.16
09:49:54|21311.15
09:49:55|21311.84
09:49:56|21312.49
09:49:56|21311.24
09:49:58|21311.24
09:49:59|21310.36
09:50:00|21311.2
09:50:02|21312.69
09:50:02|21312.71
09:50:03|21313.12
09:50:04|21312.27
09:50:06|21312.01
09:50:07|21312.
09:50:08|21312.24
09:50:09|21312.35
09:50:10|21312.73
09:50:11|21310.02
09:50:12|21310.58
09:50:13|21311.64
09:50:14|21312.1
09:50:15|21310.14
09:50:16|21311.81
09:50:17|21311.71
09:50:17|21311.24
09:50:19|21311.24
09:50:21|21312.84
09:50:21|21313.52
09:50:22|21313.53
09:50:23|21313.25
09:50:25|21312.91
09:50:25|21312.74
09:50:27|21313.67
09:50:28|21312.42
09:50:29|21313.5
09:50:30|21311.69
09:50:30|21312.5
09:50:32|21311.61
09:50:33|21310.46
09:50:34|21312.1
09:50:35|21311.94
09:50:36|21311.91
09:50:36|21311.24
09:50:39|21310.5
09:50:40|21310.6
09:50:42|21310.69
09:50:43|21309.75
09:50:43|21308.93
09:50:45|21306.78
09:50:46|21306.54
09:50:47|21304.11
09:50:48|21302.68
09:50:48|21304.36
09:50:51|21304.26
09:50:51|21301.46
09:50:52|21299.89
09:50:53|21300.95
09:50:54|21300.33
09:50:55|21301.2
09:50:56|21301.21
09:50:58|21299.46
09:50:59|21301.15
09:50:59|21301.32
09:51:01|21302.5
09:51:01|21306.02
09:51:03|21305.19
09:51:05|21307.54
09:51:05|21307.44
09:51:07|21307.
09:51:08|21307.46
09:51:09|21306.79
09:51:10|21303.05
09:51:11|21302.07
09:51:12|21301.04
09:51:13|21302.37
09:51:14|21301.81
09:51:15|21301.26
09:51:15|21300.22
09:51:17|21300.21
09:51:18|21299.74
09:51:19|21301.16
09:51:20|21302.62
09:51:21|21300.89
09:51:22|21301.28
09:51:23|21301.15
09:51:23|21300.56
09:51:24|21301.42
09:51:26|21301.63
09:51:27|21302.34
09:51:27|21302.21
09:51:29|21302.14
09:51:30|21300.53
09:51:31|21300.29
09:51:31|21301.3
09:51:33|21303.14
09:51:33|21302.37
09:51:35|21301.72
09:51:36|21302.31
09:51:37|21304.21
09:51:37|21303.81
09:51:40|21302.39
09:51:41|21302.32
09:51:43|21300.65
09:51:43|21301.84
09:51:44|21301.71
09:51:46|21304.52
09:51:47|21305.13
09:51:47|21307.62
09:51:49|21307.07
09:51:49|21305.69
09:51:51|21305.85
09:51:52|21304.94
09:51:53|21303.04
09:51:55|21303.04
09:51:56|21303.73
09:51:58|21303.58
09:51:58|21303.22
09:51:59|21304.34
09:52:00|21300.27
09:52:02|21301.3
09:52:02|21301.1
09:52:04|21301.1
09:52:04|21302.05
09:52:06|21303.34
09:52:06|21304.99
09:52:08|21303.4
09:52:10|21303.58
09:52:10|21303.73
09:52:11|21303.74
09:52:12|21305.38
09:52:13|21304.33
09:52:14|21304.28
09:52:15|21303.29
09:52:16|21303.73
09:52:17|21303.04
09:52:18|21303.05
09:52:19|21303.14
09:52:20|21302.56
09:52:21|21303.04
09:52:22|21303.64
09:52:23|21303.24
09:52:24|21303.34
09:52:25|21302.52
09:52:26|21302.54
09:52:27|21301.81
09:52:28|21302.4
09:52:29|21302.24
09:52:30|21303.14
09:52:31|21302.66
09:52:32|21303.39
09:52:33|21302.57
09:52:34|21302.54
09:52:35|21302.94
09:52:36|21303.15
09:52:37|21303.04
09:52:38|21303.6
09:52:39|21305.04
09:52:40|21305.03
09:52:42|21304.93
09:52:42|21305.14
09:52:45|21304.98
09:52:45|21304.85
09:52:46|21305.38
09:52:47|21305.5
09:52:49|21305.3
09:52:49|21305.87
09:52:50|21305.86
09:52:51|21305.65
09:52:53|21304.93
09:52:54|21301.45
09:52:56|21300.7
09:52:56|21300.6
09:52:57|21299.37
09:52:58|21300.93
09:52:59|21304.37
09:53:01|21301.52
09:53:01|21301.17
09:53:03|21302.37
09:53:03|21302.87
09:53:05|21303.26
09:53:06|21302.47
09:53:07|21301.78
09:53:08|21303.03
09:53:09|21303.99
09:53:11|21304.6
09:53:11|21304.44
09:53:12|21305.83
09:53:13|21304.3
09:53:14|21304.95
09:53:15|21305.13
09:53:16|21304.83
09:53:17|21305.74
09:53:18|21306.21
09:53:20|21305.95
09:53:20|21304.36
09:53:22|21305.3
09:53:23|21304.6
09:53:23|21304.4
09:53:25|21304.89
09:53:26|21304.2
09:53:27|21304.48
09:53:28|21303.65
09:53:29|21303.42
09:53:30|21303.82
09:53:30|21303.8
09:53:32|21303.96
09:53:33|21304.09
09:53:33|21305.26
09:53:35|21303.79
09:53:35|21303.88
09:53:36|21306.8
09:53:37|21306.64
09:53:39|21306.34
09:53:40|21306.22
09:53:42|21302.76
09:53:43|21303.22
09:53:44|21303.39
09:53:44|21304.8
09:53:45|21310.
09:53:47|21311.94
09:53:48|21309.61
09:53:48|21310.31
09:53:49|21308.92
09:53:51|21309.92
09:53:53|21307.45
09:53:53|21308.96
09:53:54|21308.19
09:53:55|21307.07
09:53:57|21306.62
09:53:57|21305.9
09:53:59|21304.93
09:54:01|21304.86
09:54:02|21302.81
09:54:04|21303.95
09:54:04|21306.23
09:54:05|21305.69
09:54:07|21306.19
09:54:08|21306.19
09:54:09|21308.71
09:54:10|21308.97
09:54:12|21308.78
09:54:12|21308.48
09:54:14|21307.87
09:54:14|21307.57
09:54:16|21307.58
09:54:16|21307.66
09:54:18|21307.03
09:54:18|21305.94
09:54:20|21306.31
09:54:21|21306.79
09:54:22|21307.26
09:54:23|21308.12
09:54:24|21306.6
09:54:25|21306.92
09:54:25|21306.88
09:54:26|21307.45
09:54:27|21308.1
09:54:30|21308.71
09:54:30|21308.11
09:54:31|21307.74
09:54:32|21308.82
09:54:33|21307.26
09:54:34|21307.38
09:54:36|21307.45
09:54:37|21307.81
09:54:38|21306.89
09:54:38|21307.26
09:54:39|21303.95
09:54:41|21302.27
09:54:41|21300.81
09:54:42|21299.96
09:54:43|21287.07
09:54:44|21282.
09:54:47|21288.73
09:54:48|21288.43
09:54:48|21288.8
09:54:50|21289.12
09:54:51|21292.15
09:54:53|21286.05
09:54:53|21289.78
09:54:54|21290.6
09:54:55|21288.76
09:54:56|21289.71
09:54:57|21291.49
09:54:58|21296.68
09:54:59|21296.44
09:55:00|21294.29
09:55:01|21297.4
09:55:02|21294.61
09:55:04|21294.22
09:55:06|21293.59
09:55:06|21294.52
09:55:07|21293.13
09:55:08|21293.65
09:55:09|21293.14
09:55:10|21293.28
09:55:11|21293.78
09:55:12|21294.08
09:55:13|21292.75
09:55:14|21293.44
09:55:15|21294.43
09:55:16|21293.32
09:55:17|21293.66
09:55:18|21293.72
09:55:19|21294.23
09:55:20|21293.5
09:55:21|21293.79
09:55:22|21292.34
09:55:23|21293.36
09:55:24|21293.78
09:55:25|21292.97
09:55:26|21291.35
09:55:27|21288.37
09:55:28|21286.76
09:55:29|21288.25
09:55:30|21286.66
09:55:31|21287.27
09:55:32|21287.58
09:55:33|21286.06
09:55:34|21287.04
09:55:35|21287.23
09:55:36|21286.03
09:55:37|21287.04
09:55:38|21286.19
09:55:39|21282.53
09:55:40|21282.25
09:55:41|21282.72
09:55:43|21284.14
09:55:43|21282.59
09:55:46|21281.6
09:55:46|21283.58
09:55:48|21281.53
09:55:48|21281.26
09:55:50|21281.36
09:55:51|21280.62
09:55:51|21279.51
09:55:54|21276.54
09:55:55|21276.11
09:55:56|21273.38
09:55:57|21271.54
09:55:58|21263.3
09:55:59|21271.77
09:56:00|21268.19
09:56:00|21260.42
09:56:03|21276.21
09:56:03|21279.01
09:56:04|21279.49
09:56:05|21280.35
09:56:06|21283.
09:56:08|21281.53
09:56:09|21282.02
09:56:09|21280.43
09:56:11|21265.83
09:56:12|21269.37
09:56:14|21274.58
09:56:14|21274.13
09:56:15|21278.04
09:56:16|21280.04
09:56:17|21279.44
09:56:18|21274.6
09:56:19|21272.54
09:56:20|21273.34
09:56:22|21277.21
09:56:23|21278.65
09:56:23|21279.56
09:56:25|21281.97
09:56:26|21280.68
09:56:26|21277.33
09:56:28|21279.72
09:56:28|21278.37
09:56:30|21278.86
09:56:31|21279.72
09:56:32|21279.26
09:56:33|21276.85
09:56:33|21276.62
09:56:35|21277.8
09:56:35|21271.36
09:56:37|21275.31
09:56:38|21276.43
09:56:39|21277.51
09:56:39|21275.99
09:56:41|21276.44
09:56:42|21276.91
09:56:42|21275.95
09:56:45|21276.92
09:56:46|21276.73
09:56:46|21275.55
09:56:49|21276.3
09:56:49|21271.07
09:56:51|21277.2
09:56:53|21275.96
09:56:53|21276.05
09:56:55|21275.43
09:56:56|21276.49
09:56:57|21275.77
09:56:58|21275.34
09:56:58|21278.
09:57:01|21282.25
09:57:02|21282.03
09:57:03|21281.88
09:57:03|21280.76
09:57:04|21280.67
09:57:05|21280.04
09:57:07|21279.96
09:57:07|21280.18
09:57:09|21279.57
09:57:09|21279.31
09:57:10|21278.87
09:57:12|21279.95
09:57:13|21280.04
09:57:15|21279.74
09:57:15|21277.96
09:57:16|21280.4
09:57:17|21277.48
09:57:18|21278.9
09:57:19|21278.18
09:57:20|21277.21
09:57:21|21280.35
09:57:22|21279.81
09:57:23|21280.34
09:57:24|21280.57
09:57:25|21277.65
09:57:26|21279.12
09:57:27|21279.5
09:57:28|21278.71
09:57:29|21277.24
09:57:31|21278.94
09:57:32|21278.43
09:57:32|21277.7
09:57:33|21278.76
09:57:35|21279.96
09:57:35|21279.31
09:57:36|21276.11
09:57:38|21276.05
09:57:38|21276.56
09:57:40|21275.55
09:57:40|21273.76
09:57:41|21275.
09:57:43|21275.06
09:57:44|21275.29
09:57:45|21275.52
09:57:47|21279.01
09:57:47|21278.48
09:57:49|21278.53
09:57:50|21279.12
09:57:52|21279.71
09:57:53|21278.4
09:57:54|21279.69
09:57:55|21279.09
09:57:55|21278.66
09:57:58|21280.48
09:57:58|21279.46
09:57:59|21280.43
09:58:00|21279.14
09:58:01|21279.56
09:58:02|21279.62
09:58:03|21277.21
09:58:04|21277.84
09:58:05|21278.01
09:58:06|21278.67
09:58:07|21279.1
09:58:08|21278.56
09:58:09|21280.84
09:58:10|21279.1
09:58:11|21280.81
09:58:12|21280.65
09:58:13|21279.73
09:58:14|21278.
09:58:15|21276.22
09:58:17|21277.35
09:58:18|21276.65
09:58:19|21276.28
09:58:20|21277.2
09:58:21|21276.98
09:58:23|21280.72
09:58:24|21278.05
09:58:25|21277.85
09:58:26|21278.4
09:58:27|21278.9
09:58:28|21278.63
09:58:29|21280.35
09:58:30|21280.
09:58:31|21279.73
09:58:32|21280.3
09:58:32|21279.64
09:58:34|21278.42
09:58:34|21279.93
09:58:35|21278.83
09:58:37|21279.16
09:58:38|21278.59
09:58:39|21278.01
09:58:40|21278.
09:58:41|21278.79
09:58:42|21279.82
09:58:42|21278.46
09:58:44|21278.94
09:58:44|21278.5
09:58:47|21279.54
09:58:47|21279.66
09:58:49|21279.64
09:58:49|21279.99
09:58:51|21279.8
09:58:52|21279.83
09:58:53|21279.76
09:58:54|21279.26
09:58:56|21288.21
09:58:56|21295.43
09:58:58|21291.38
09:59:00|21293.01
09:59:01|21292.04
09:59:03|21293.46
09:59:03|21290.81
09:59:04|21291.88
09:59:05|21292.18
09:59:07|21287.77
09:59:08|21287.92
09:59:08|21288.55
09:59:10|21287.82
09:59:10|21286.43
09:59:12|21286.84
09:59:13|21286.81
09:59:13|21288.25
09:59:15|21287.34
09:59:15|21288.99
09:59:17|21290.44
09:59:19|21290.2
09:59:19|21290.83
09:59:21|21290.06
09:59:22|21289.56
09:59:22|21289.83
09:59:24|21291.04
09:59:25|21291.03
09:59:26|21291.74
09:59:27|21289.74
09:59:28|21289.18
09:59:28|21288.96
09:59:29|21288.79
09:59:31|21288.66
09:59:31|21288.16
09:59:32|21289.21
09:59:33|21289.14
09:59:34|21288.37
09:59:35|21288.47
09:59:36|21288.74
09:59:37|21289.61
09:59:39|21290.43
09:59:40|21290.46
09:59:40|21290.06
09:59:41|21291.86
09:59:42|21291.07
09:59:43|21289.67
09:59:44|21289.99
09:59:46|21290.39
09:59:48|21291.11
09:59:48|21290.98
09:59:50|21291.06
09:59:52|21290.01
09:59:53|21290.08
09:59:54|21291.37
09:59:54|21293.37
09:59:55|21292.3
09:59:57|21292.02
09:59:59|21291.85
09:59:59|21291.78
10:00:00|21293.51
10:00:02|21285.43
10:00:04|21284.23
10:00:04|21283.83
10:00:05|21285.65
10:00:06|21285.34
10:00:07|21283.71
10:00:08|21286.18
10:00:09|21287.3
10:00:11|21289.51
10:00:12|21288.79
10:00:13|21287.93
10:00:14|21290.67
10:00:15|21289.31
10:00:16|21288.55
10:00:17|21289.78
10:00:19|21296.63
10:00:19|21296.34
10:00:20|21293.16
10:00:21|21295.76
10:00:22|21292.96
10:00:23|21293.71
10:00:24|21292.03
10:00:25|21292.8
10:00:26|21291.64
10:00:27|21291.61
10:00:28|21292.21
10:00:29|21290.44
10:00:30|21284.98
10:00:31|21286.12
10:00:32|21286.83
10:00:33|21287.45
10:00:34|21286.9
10:00:35|21286.03
10:00:36|21287.25
10:00:37|21288.41
10:00:38|21287.85
10:00:39|21288.36
10:00:40|21288.28
10:00:41|21289.43
10:00:42|21287.46
10:00:43|21289.11
10:00:44|21288.22
10:00:45|21287.29
10:00:46|21287.09
10:00:47|21286.08
10:00:48|21285.02
10:00:50|21281.86
10:00:51|21282.56
10:00:51|21284.25
10:00:53|21285.95
10:00:53|21277.75
10:00:55|21282.44
10:00:55|21283.71
10:00:57|21282.89
10:00:58|21298.03
10:00:59|21297.14
10:01:01|21288.66
10:01:01|21287.96
10:01:03|21293.13
10:01:04|21291.7
10:01:04|21291.24
10:01:06|21291.56
10:01:07|21292.2
10:01:08|21289.77
10:01:09|21288.85
10:01:10|21288.83
10:01:11|21285.2
10:01:13|21285.91
10:01:13|21285.91
10:01:15|21286.21
10:01:16|21285.16
10:01:16|21285.99
10:01:18|21287.38
10:01:18|21287.31
10:01:19|21286.01
10:01:21|21287.13
10:01:22|21286.64
10:01:23|21289.2
10:01:24|21288.08
10:01:24|21288.29
10:01:26|21289.9
10:01:27|21288.
10:01:28|21288.21
10:01:29|21287.96
10:01:29|21289.48
10:01:31|21287.6
10:01:32|21287.2
10:01:33|21286.03
10:01:34|21285.08
10:01:34|21284.68
10:01:36|21285.93
10:01:36|21284.94
10:01:38|21285.01
10:01:38|21285.49
10:01:39|21286.07
10:01:41|21286.16
10:01:42|21286.65
10:01:42|21286.26
10:01:44|21286.56
10:01:45|21286.55
10:01:46|21286.66
10:01:47|21285.69
10:01:48|21286.
10:01:48|21285.69
10:01:50|21287.32
10:01:52|21285.83
10:01:52|21285.16
10:01:53|21285.48
10:01:55|21286.04
10:01:55|21285.03
10:01:57|21285.03
10:01:58|21285.7
10:01:59|21286.17
10:02:01|21287.02
10:02:02|21286.
10:02:03|21286.96
10:02:04|21286.07
10:02:05|21287.28
10:02:06|21287.83
10:02:07|21287.7
10:02:08|21287.36
10:02:08|21288.46
10:02:10|21288.04
10:02:11|21288.99
10:02:12|21292.16
10:02:13|21297.35
10:02:14|21298.25
10:02:15|21297.27
10:02:15|21297.13
10:02:16|21297.16
10:02:18|21295.88
10:02:19|21297.16
10:02:19|21298.33
10:02:21|21299.02
10:02:22|21297.66
10:02:23|21298.46
10:02:24|21295.33
10:02:25|21295.39
10:02:26|21296.85
10:02:27|21296.69
10:02:28|21296.63
10:02:29|21296.64
10:02:30|21297.07
10:02:31|21298.99
10:02:32|21297.06
10:02:33|21294.2
10:02:34|21296.23
10:02:35|21296.73
10:02:36|21296.95
10:02:38|21297.02
10:02:39|21296.6
10:02:39|21295.6
10:02:40|21296.3
10:02:41|21296.11
10:02:43|21296.61
10:02:44|21295.06
10:02:45|21294.99
10:02:45|21294.99
10:02:47|21294.11
10:02:48|21296.74
10:02:48|21295.45
10:02:50|21295.85
10:02:51|21297.05
10:02:52|21296.9
10:02:53|21296.88
10:02:54|21296.28
10:02:55|21295.89
10:02:56|21296.5
10:02:58|21297.22
10:02:59|21297.86
10:02:59|21297.45
10:03:01|21298.81
10:03:02|21298.7
10:03:03|21297.47
10:03:04|21298.
10:03:05|21298.43
10:03:06|21298.
10:03:07|21298.67
10:03:08|21299.21
10:03:10|21299.22
10:03:11|21298.94
10:03:11|21299.15
10:03:12|21299.57
10:03:14|21298.38
10:03:14|21298.79
10:03:16|21298.48
10:03:17|21299.23
10:03:18|21298.98
10:03:19|21301.35
10:03:20|21298.78
10:03:21|21298.66
10:03:23|21298.98
10:03:24|21299.18
10:03:25|21298.64
10:03:26|21298.39
10:03:26|21298.28
10:03:28|21296.76
10:03:28|21297.83
10:03:29|21297.43
10:03:31|21297.4
10:03:32|21297.01
10:03:33|21300.77
10:03:34|21300.54
10:03:34|21300.5
10:03:36|21301.08
10:03:37|21301.
10:03:38|21299.27
10:03:38|21299.36
10:03:39|21299.1
10:03:41|21299.01
10:03:42|21299.39
10:03:43|21299.
10:03:44|21298.21
10:03:45|21298.2
10:03:45|21297.72
10:03:46|21298.14
10:03:48|21297.74
10:03:49|21297.59
10:03:50|21298.48
10:03:51|21298.22
10:03:52|21298.23
10:03:53|21299.24
10:03:55|21301.3
10:03:56|21301.4
10:03:57|21300.45
10:03:58|21300.4
10:03:59|21301.48
10:04:00|21301.31
10:04:01|21300.38
10:04:02|21299.07
10:04:03|21299.33
10:04:04|21299.68
10:04:05|21299.6
10:04:06|21300.
10:04:07|21297.76
10:04:09|21298.05
10:04:10|21298.19
10:04:12|21298.01
10:04:12|21298.57
10:04:13|21297.83
10:04:14|21298.25
10:04:15|21301.16
10:04:16|21298.97
10:04:17|21300.32
10:04:19|21300.54
10:04:19|21302.32
10:04:21|21301.11
10:04:22|21306.02
10:04:23|21305.56
10:04:23|21305.06
10:04:25|21305.28
10:04:25|21303.68
10:04:27|21305.13
10:04:27|21304.9
10:04:28|21304.86
10:04:30|21305.03
10:04:30|21304.79
10:04:31|21305.98
10:04:32|21306.86
10:04:34|21304.94
10:04:34|21305.53
10:04:36|21303.51
10:04:37|21302.26
10:04:38|21303.56
10:04:39|21304.59
10:04:39|21305.72
10:04:42|21304.17
10:04:42|21305.68
10:04:43|21305.56
10:04:44|21304.25
10:04:45|21304.4
10:04:46|21304.31
10:04:47|21304.89
10:04:48|21304.7
10:04:50|21301.29
10:04:51|21301.78
10:04:51|21302.
10:04:53|21302.18
10:04:55|21301.1
10:04:55|21301.67
10:04:57|21302.31
10:04:57|21301.3
10:04:59|21300.66
10:05:00|21303.11
10:05:02|21302.82
10:05:02|21301.53
10:05:03|21302.03
10:05:05|21302.41
10:05:06|21301.86
10:05:07|21302.87
10:05:08|21303.01
10:05:09|21302.11
10:05:11|21301.67
10:05:12|21304.55
10:05:13|21304.05
10:05:14|21305.39
10:05:16|21305.38
10:05:17|21305.36
10:05:18|21305.
10:05:18|21305.99
10:05:20|21304.46
10:05:21|21303.97
10:05:22|21304.35
10:05:23|21304.62
10:05:24|21303.64
10:05:25|21304.
10:05:25|21303.24
10:05:27|21304.16
10:05:28|21303.78
10:05:29|21304.58
10:05:30|21304.26
10:05:31|21303.22
10:05:32|21302.82
10:05:33|21303.41
10:05:34|21302.32
10:05:35|21302.21
10:05:36|21301.04
10:05:37|21298.63
10:05:39|21301.23
10:05:39|21300.64
10:05:40|21299.51
10:05:42|21301.41
10:05:43|21298.88
10:05:44|21298.73
10:05:45|21298.36
10:05:46|21299.65
10:05:47|21299.55
10:05:47|21300.04
10:05:48|21300.03
10:05:50|21300.
10:05:51|21300.42
10:05:52|21300.2
10:05:53|21298.62
10:05:55|21298.86
10:05:57|21299.02
10:05:57|21298.62
10:05:58|21298.86
10:05:59|21298.91
10:06:00|21298.87
10:06:02|21299.15
10:06:03|21299.57
10:06:04|21295.59
10:06:05|21295.74
10:06:07|21298.38
10:06:08|21296.85
10:06:09|21298.83
10:06:10|21299.27
10:06:12|21299.77
10:06:13|21300.34
10:06:14|21299.25
10:06:15|21298.55
10:06:15|21298.55
10:06:17|21299.98
10:06:18|21300.36
10:06:19|21299.5
10:06:20|21298.65
10:06:21|21299.59
10:06:22|21299.36
10:06:23|21299.47
10:06:24|21300.12
10:06:25|21299.71
10:06:26|21298.45
10:06:27|21298.84
10:06:28|21299.16
10:06:29|21299.8
10:06:30|21300.06
10:06:31|21299.66
10:06:32|21300.51
10:06:33|21300.3
10:06:34|21300.42
10:06:35|21298.23
10:06:36|21300.3
10:06:37|21298.91
10:06:39|21298.86
10:06:40|21299.24
10:06:42|21300.
10:06:42|21299.48
10:06:43|21300.61
10:06:44|21300.11
10:06:45|21299.48
10:06:46|21300.87
10:06:47|21300.06
10:06:48|21300.76
10:06:49|21300.69
10:06:50|21300.4
10:06:51|21299.16
10:06:52|21299.
10:06:53|21299.81
10:06:55|21299.31
10:06:55|21300.74
10:06:56|21304.46
10:06:58|21303.63
10:06:59|21304.42
10:07:00|21304.42
10:07:00|21304.29
10:07:02|21303.05
10:07:03|21303.67
10:07:05|21301.84
10:07:06|21302.59
10:07:06|21301.56
10:07:07|21302.67
10:07:09|21303.26
10:07:10|21302.86
10:07:10|21301.3
10:07:11|21302.93
10:07:12|21301.43
10:07:14|21301.41
10:07:15|21301.08
10:07:15|21301.97
10:07:16|21302.62
10:07:17|21301.87
10:07:18|21301.43
10:07:19|21302.48
10:07:21|21302.56
10:07:22|21300.34
10:07:22|21302.09
10:07:24|21300.99
10:07:25|21302.25
10:07:26|21302.45
10:07:27|21302.17
10:07:28|21303.61
10:07:30|21303.01
10:07:30|21302.42
10:07:32|21303.02
10:07:32|21305.68
10:07:34|21303.98
10:07:35|21304.02
10:07:36|21306.49
10:07:36|21304.08
10:07:37|21304.63
10:07:38|21303.79
10:07:40|21306.47
10:07:41|21306.07
10:07:42|21305.81
10:07:43|21305.26
10:07:44|21305.83
10:07:45|21305.23
10:07:47|21306.18
10:07:47|21306.35
10:07:49|21305.96
10:07:50|21306.51
10:07:50|21306.55
10:07:51|21305.57
10:07:53|21304.96
10:07:54|21304.93
10:07:55|21305.62
10:07:56|21304.88
10:07:58|21305.63
10:07:59|21305.86
10:08:00|21305.15
10:08:01|21305.18
10:08:02|21305.66
10:08:03|21302.96
10:08:04|21303.5
10:08:06|21302.15
10:08:07|21302.99
10:08:09|21302.7
10:08:09|21302.96
10:08:10|21303.04
10:08:11|21302.22
10:08:12|21302.29
10:08:13|21302.04
10:08:14|21302.81
10:08:15|21302.69
10:08:16|21303.11
10:08:17|21302.92
10:08:19|21302.31
10:08:19|21303.3
10:08:21|21303.44
10:08:22|21304.
10:08:23|21302.5
10:08:23|21302.73
10:08:25|21303.79
10:08:26|21303.47
10:08:27|21302.4
10:08:28|21302.5
10:08:29|21302.47
10:08:30|21302.63
10:08:31|21301.22
10:08:32|21302.4
10:08:33|21302.51
10:08:34|21303.34
10:08:35|21303.
10:08:36|21303.24
10:08:37|21301.32
10:08:38|21301.03
10:08:39|21302.71
10:08:40|21303.25
10:08:41|21303.21
10:08:42|21303.15
10:08:43|21302.9
10:08:44|21303.79
10:08:45|21303.15
10:08:46|21303.06
10:08:47|21303.04
10:08:48|21302.7
10:08:49|21302.97
10:08:50|21303.28
10:08:51|21302.91
10:08:52|21302.76
10:08:53|21303.51
10:08:54|21302.61
10:08:55|21303.41
10:08:56|21301.96
10:08:58|21304.39
10:08:58|21302.85
10:09:00|21303.3
10:09:01|21304.83
10:09:02|21304.61
10:09:04|21304.25
10:09:05|21302.95
10:09:07|21304.19
10:09:08|21304.65
10:09:10|21303.11
10:09:10|21302.62
10:09:12|21302.98
10:09:12|21303.63
10:09:14|21302.45
10:09:15|21302.44
10:09:16|21301.89
10:09:17|21302.29
10:09:18|21297.23
10:09:19|21300.2
10:09:20|21300.03
10:09:21|21299.72
10:09:22|21299.79
10:09:23|21300.46
10:09:24|21298.06
10:09:25|21299.25
10:09:26|21299.59
10:09:27|21299.65
10:09:28|21301.23
10:09:29|21300.89
10:09:30|21300.23
10:09:31|21301.74
10:09:32|21301.72
10:09:33|21300.69
10:09:34|21300.35
10:09:36|21300.61
10:09:36|21300.85
10:09:38|21300.56
10:09:39|21300.38
10:09:39|21299.26
10:09:40|21299.63
10:09:41|21299.52
10:09:43|21298.77
10:09:44|21298.8
10:09:45|21298.36
10:09:46|21298.92
10:09:47|21298.56
10:09:48|21298.72
10:09:49|21299.04
10:09:50|21299.26
10:09:51|21299.82
10:09:52|21299.09
10:09:53|21299.35
10:09:54|21301.67
10:09:55|21304.21
10:09:57|21308.25
10:09:58|21307.35
10:09:59|21306.39
10:10:00|21305.93
10:10:01|21306.29
10:10:03|21305.91
10:10:03|21303.5
10:10:05|21302.83
10:10:05|21302.99
10:10:07|21303.04
10:10:08|21303.08
10:10:09|21301.41
10:10:10|21300.73
10:10:11|21302.17
10:10:12|21300.72
10:10:13|21300.86
10:10:14|21298.94
10:10:15|21301.13
10:10:15|21301.
10:10:17|21299.57
10:10:18|21300.01
10:10:19|21300.
10:10:20|21300.46
10:10:21|21300.19
10:10:22|21299.61
10:10:23|21299.9
10:10:24|21300.26
10:10:25|21300.29
10:10:27|21300.24
10:10:27|21300.15
10:10:29|21299.7
10:10:30|21299.88
10:10:30|21299.2
10:10:32|21299.43
10:10:33|21299.71
10:10:33|21298.87
10:10:35|21299.39
10:10:36|21298.85
10:10:36|21298.98
10:10:37|21299.43
10:10:39|21299.21
10:10:39|21300.13
10:10:40|21298.63
10:10:41|21295.91
10:10:42|21295.55
10:10:44|21295.3
10:10:45|21295.87
10:10:46|21295.58
10:10:47|21295.78
10:10:48|21293.38
10:10:49|21291.4
10:10:50|21291.15
10:10:51|21291.09
10:10:52|21289.22
10:10:53|21289.99
10:10:54|21290.66
10:10:55|21291.98
10:10:56|21290.91
10:10:57|21289.93
10:10:58|21290.85
10:11:00|21290.35
10:11:01|21289.77
10:11:02|21290.56
10:11:04|21291.08
10:11:05|21290.87
10:11:06|21292.98
10:11:07|21289.1
10:11:08|21291.92
10:11:10|21291.12
10:11:10|21291.04
10:11:11|21291.04
10:11:12|21291.71
10:11:13|21291.87
10:11:15|21291.67
10:11:16|21291.09
10:11:17|21290.32
10:11:18|21290.21
10:11:19|21291.
10:11:20|21291.3
10:11:21|21291.31
10:11:22|21291.86
10:11:23|21291.1
10:11:24|21290.97
10:11:25|21289.61
10:11:26|21289.32
10:11:27|21289.79
10:11:28|21289.82
10:11:29|21289.82
10:11:30|21290.05
10:11:31|21290.55
10:11:32|21291.12
10:11:33|21290.37
10:11:34|21292.37
10:11:35|21290.9
10:11:36|21291.03
10:11:37|21291.39
10:11:38|21294.47
10:11:39|21295.46
10:11:40|21295.85
10:11:41|21295.96
10:11:42|21295.81
10:11:44|21296.08
10:11:44|21295.1
10:11:45|21295.26
10:11:47|21295.8
10:11:48|21296.09
10:11:49|21295.96
10:11:49|21295.71
10:11:50|21295.72
10:11:51|21295.87
10:11:52|21298.29
10:11:53|21295.87
10:11:54|21296.69
10:11:56|21297.12
10:11:56|21296.37
10:11:58|21297.98
10:11:58|21297.49
10:11:59|21297.67
10:12:00|21294.18
10:12:02|21297.58
10:12:03|21297.67
10:12:04|21296.53
10:12:06|21298.56
10:12:06|21296.98
10:12:07|21296.16
10:12:08|21296.01
10:12:10|21296.07
10:12:11|21295.87
10:12:12|21297.04
10:12:13|21296.24
10:12:14|21297.54
10:12:15|21296.38
10:12:16|21297.42
10:12:17|21296.49
10:12:18|21297.29
10:12:19|21297.53
10:12:21|21298.42
10:12:21|21298.37
10:12:23|21296.57
10:12:23|21298.22
10:12:25|21296.92
10:12:25|21298.13
10:12:26|21298.68
10:12:27|21302.44
10:12:28|21302.79
10:12:29|21302.07
10:12:30|21301.41
10:12:31|21301.58
10:12:32|21301.58
10:12:34|21301.37
10:12:35|21301.38
10:12:36|21301.58
10:12:37|21299.74
10:12:37|21300.09
10:12:38|21300.15
10:12:40|21300.52
10:12:40|21300.32
10:12:41|21301.89
10:12:43|21300.98
10:12:44|21299.66
10:12:44|21301.33
10:12:45|21297.82
10:12:46|21298.55
10:12:48|21297.85
10:12:49|21298.21
10:12:51|21298.54
10:12:52|21297.17
10:12:52|21298.41
10:12:54|21298.12
10:12:55|21296.75
10:12:55|21297.34
10:12:57|21297.83
10:12:57|21297.84
10:12:58|21298.09
10:13:00|21296.04
10:13:01|21297.72
10:13:03|21298.88
10:13:04|21299.24
10:13:06|21301.49
10:13:06|21300.58
10:13:08|21300.64
10:13:09|21299.86
10:13:10|21299.27
10:13:11|21300.49
10:13:12|21300.13
10:13:14|21300.4
10:13:15|21300.24
10:13:16|21301.26
10:13:17|21300.56
10:13:18|21301.41
10:13:19|21300.71
10:13:20|21292.78
10:13:21|21293.08
10:13:22|21292.
10:13:23|21292.85
10:13:24|21292.83
10:13:25|21292.78
10:13:26|21294.26
10:13:27|21291.65
10:13:28|21287.21
10:13:29|21287.87
10:13:30|21288.09
10:13:32|21290.98
10:13:32|21288.87
10:13:33|21288.42
10:13:35|21289.48
10:13:36|21290.28
10:13:37|21290.42
10:13:38|21289.54
10:13:39|21290.55
10:13:40|21290.01
10:13:41|21291.56
10:13:42|21290.24
10:13:43|21289.18
10:13:44|21286.03
10:13:45|21287.64
10:13:46|21287.04
10:13:47|21284.89
10:13:48|21286.31
10:13:49|21288.53
10:13:50|21287.78
10:13:51|21287.57
10:13:52|21287.01
10:13:53|21281.71
10:13:54|21282.46
10:13:55|21283.14
10:13:56|21283.72
10:13:57|21283.12
10:13:58|21282.13
10:13:59|21281.78
10:14:01|21282.28
10:14:02|21280.95
10:14:03|21282.46
10:14:05|21283.39
10:14:06|21283.53
10:14:07|21284.86
10:14:08|21285.46
10:14:09|21285.95
10:14:10|21285.64
10:14:12|21284.93
10:14:13|21285.31
10:14:14|21284.97
10:14:15|21285.4
10:14:16|21285.54
10:14:17|21285.16
10:14:18|21284.12
10:14:20|21284.27
10:14:20|21284.79
10:14:22|21283.6
10:14:22|21284.14
10:14:24|21284.09
10:14:24|21285.06
10:14:26|21283.94
10:14:26|21284.76
10:14:27|21285.38
10:14:28|21285.21
10:14:30|21286.99
10:14:31|21290.45
10:14:32|21290.91
10:14:33|21289.45
10:14:34|21289.81
10:14:35|21283.66
10:14:36|21284.31
10:14:38|21286.22
10:14:38|21284.79
10:14:40|21284.81
10:14:40|21284.75
10:14:41|21286.21
10:14:42|21282.29
10:14:43|21283.71
10:14:44|21284.16
10:14:45|21283.68
10:14:47|21283.74
10:14:47|21284.08
10:14:48|21283.84
10:14:49|21287.88
10:14:50|21286.97
10:14:52|21286.6
10:14:52|21286.24
10:14:54|21286.24
10:14:55|21285.8
10:14:56|21286.06
10:14:57|21285.67
10:14:58|21284.94
10:14:59|21279.15
10:15:00|21281.37
10:15:01|21280.6
10:15:03|21280.09
10:15:04|21274.9
10:15:05|21276.46
10:15:06|21275.34
10:15:07|21275.85
10:15:09|21275.88
10:15:09|21276.77
10:15:10|21276.77
10:15:12|21276.78
10:15:13|21275.99
10:15:14|21275.83
10:15:15|21275.33
10:15:16|21275.1
10:15:17|21275.7
10:15:18|21275.81
10:15:19|21275.93
10:15:20|21275.85
10:15:21|21274.71
10:15:22|21274.23
10:15:24|21275.94
10:15:25|21275.63
10:15:25|21275.39
10:15:26|21276.38
10:15:27|21275.85
10:15:28|21276.57
10:15:29|21275.92
10:15:30|21275.96
10:15:31|21277.
10:15:33|21277.6
10:15:34|21276.11
10:15:34|21277.63
10:15:35|21277.53
10:15:37|21276.91
10:15:38|21276.65
10:15:39|21277.46
10:15:40|21278.42
10:15:41|21278.41
10:15:42|21277.55
10:15:43|21276.59
10:15:44|21276.41
10:15:45|21276.7
10:15:46|21275.33
10:15:47|21274.76
10:15:48|21274.72
10:15:49|21273.32
10:15:50|21273.47
10:15:51|21273.85
10:15:53|21275.05
10:15:53|21274.17
10:15:54|21273.46
10:15:55|21272.87
10:15:56|21273.8
10:15:57|21273.43
10:15:58|21273.71
10:15:59|21273.25
10:16:00|21273.95
10:16:01|21274.74
10:16:02|21274.22
10:16:04|21274.22
10:16:06|21273.5
10:16:07|21274.78
10:16:08|21275.53
10:16:09|21276.48
10:16:11|21275.81
10:16:12|21275.93
10:16:13|21275.62
10:16:14|21276.16
10:16:14|21275.89
10:16:16|21275.73
10:16:17|21275.28
10:16:17|21275.63
10:16:19|21277.45
10:16:20|21275.56
10:16:21|21275.89
10:16:22|21275.8
10:16:23|21275.49
10:16:25|21274.39
10:16:25|21275.72
10:16:26|21270.45
10:16:27|21271.98
10:16:28|21271.14
10:16:30|21269.78
10:16:31|21273.07
10:16:32|21272.55
10:16:34|21272.73
10:16:34|21270.29
10:16:35|21270.01
10:16:36|21271.44
10:16:37|21272.3
10:16:38|21271.13
10:16:39|21271.12
10:16:40|21272.13
10:16:41|21270.28
10:16:42|21270.81
10:16:43|21269.53
10:16:44|21270.29
10:16:45|21270.56
10:16:46|21270.56
10:16:47|21269.52
10:16:48|21268.94
10:16:49|21270.61
10:16:50|21271.04
10:16:51|21269.27
10:16:52|21268.4
10:16:53|21270.07
10:16:54|21269.89
10:16:56|21270.9
10:16:56|21269.42
10:16:58|21269.03
10:16:59|21269.19
10:17:01|21268.17
10:17:01|21270.33
10:17:02|21269.48
10:17:03|21269.18
10:17:05|21269.45
10:17:06|21267.85
10:17:08|21266.25
10:17:09|21267.49
10:17:11|21266.33
10:17:11|21265.58
10:17:13|21260.66
10:17:14|21256.25
10:17:15|21256.55
10:17:16|21258.02
10:17:17|21256.68
10:17:18|21255.53
10:17:18|21256.38
10:17:20|21257.66
10:17:21|21255.26
10:17:23|21255.14
10:17:23|21255.12
10:17:24|21254.44
10:17:26|21255.48
10:17:26|21254.63
10:17:28|21254.22
10:17:28|21255.46
10:17:31|21254.87
10:17:31|21256.25
10:17:32|21256.9
10:17:33|21256.41
10:17:34|21256.2
10:17:35|21256.57
10:17:36|21256.63
10:17:37|21257.25
10:17:38|21256.09
10:17:39|21256.39
10:17:40|21256.08
10:17:41|21254.36
10:17:42|21255.45
10:17:43|21256.62
10:17:44|21255.16
10:17:46|21256.37
10:17:46|21255.71
10:17:47|21256.38
10:17:48|21250.49
10:17:50|21250.75
10:17:51|21254.48
10:17:52|21257.15
10:17:53|21255.39
10:17:53|21256.94
10:17:55|21255.7
10:17:56|21255.31
10:17:57|21256.2
10:17:58|21255.52
10:17:59|21255.99
10:17:59|21255.5
10:18:00|21255.41
10:18:02|21254.76
10:18:03|21255.97
10:18:04|21254.93
10:18:04|21256.21
10:18:07|21255.55
10:18:08|21265.12
10:18:09|21265.87
10:18:11|21268.62
10:18:12|21267.76
10:18:12|21267.23
10:18:13|21266.51
10:18:14|21267.38
10:18:16|21266.2
10:18:17|21265.91
10:18:18|21265.2
10:18:19|21264.13
10:18:20|21265.22
10:18:21|21264.64
10:18:22|21265.01
10:18:23|21265.34
10:18:24|21264.62
10:18:25|21262.67
10:18:26|21265.95
10:18:28|21268.
10:18:29|21270.1
10:18:30|21270.08
10:18:31|21268.4
10:18:32|21269.54
10:18:33|21270.43
10:18:34|21272.88
10:18:35|21274.52
10:18:36|21273.16
10:18:37|21273.19
10:18:38|21273.79
10:18:39|21271.78
10:18:40|21271.18
10:18:41|21270.19
10:18:42|21269.87
10:18:43|21270.16
10:18:44|21267.07
10:18:45|21268.47
10:18:46|21268.53
10:18:47|21268.65
10:18:48|21268.42
10:18:49|21268.49
10:18:50|21268.97
10:18:51|21267.76
10:18:52|21267.59
10:18:53|21267.3
10:18:54|21267.95
10:18:55|21270.29
10:18:56|21271.69
10:18:57|21270.82
10:18:58|21272.19
10:18:59|21270.74
10:19:00|21270.45
10:19:01|21270.01
10:19:02|21271.35
10:19:03|21271.54
10:19:04|21270.06
10:19:05|21269.05
10:19:07|21269.8
10:19:08|21269.48
10:19:09|21270.11
10:19:09|21270.47
10:19:12|21272.32
10:19:12|21272.16
10:19:14|21271.54
10:19:15|21271.19
10:19:16|21272.45
10:19:17|21271.62
10:19:17|21272.71
10:19:19|21270.92
10:19:20|21272.02
10:19:21|21272.16
10:19:21|21272.04
10:19:22|21271.47
10:19:24|21270.25
10:19:24|21270.67
10:19:26|21270.9
10:19:27|21271.5
10:19:28|21272.36
10:19:29|21271.59
10:19:30|21279.2
10:19:31|21279.41
10:19:32|21279.
10:19:34|21279.2
10:19:34|21279.89
10:19:35|21280.29
10:19:36|21280.12
10:19:37|21279.11
10:19:38|21279.56
10:19:39|21277.93
10:19:40|21279.04
10:19:41|21279.69
10:19:42|21280.96
10:19:43|21281.22
10:19:44|21278.8
10:19:45|21279.07
10:19:46|21278.85
10:19:47|21278.27
10:19:48|21274.09
10:19:49|21274.8
10:19:50|21276.59
10:19:52|21276.53
10:19:52|21276.83
10:19:54|21277.46
10:19:55|21277.2
10:19:55|21277.76
10:19:57|21277.35
10:19:58|21276.29
10:19:58|21276.23
10:20:00|21278.01
10:20:01|21277.96
10:20:02|21274.81
10:20:03|21272.38
10:20:04|21272.8
10:20:05|21273.81
10:20:07|21273.97
10:20:08|21274.23
10:20:09|21275.52
10:20:10|21277.97
10:20:11|21277.05
10:20:12|21279.26
10:20:13|21279.16
10:20:15|21281.9
10:20:16|21282.78
10:20:16|21283.48
10:20:18|21280.98
10:20:18|21279.2
10:20:20|21280.66
10:20:20|21281.32
10:20:21|21281.27
10:20:23|21280.92
10:20:24|21280.75
10:20:25|21280.26
10:20:26|21280.97
10:20:27|21279.9
10:20:28|21281.35
10:20:29|21280.25
10:20:30|21280.63
10:20:31|21280.6
10:20:32|21280.4
10:20:33|21279.8
10:20:34|21280.83
10:20:35|21280.85
10:20:36|21281.62
10:20:37|21280.69
10:20:38|21280.7
10:20:39|21282.24
10:20:40|21280.69
10:20:41|21280.96
10:20:42|21281.76
10:20:43|21282.01
10:20:44|21282.86
10:20:45|21283.1
10:20:46|21283.09
10:20:47|21283.53
10:20:48|21283.35
10:20:50|21284.75
10:20:50|21284.13
10:20:52|21281.68
10:20:53|21280.85
10:20:53|21282.7
10:20:54|21279.87
10:20:56|21280.03
10:20:56|21280.13
10:20:57|21278.46
10:20:59|21277.68
10:21:00|21277.26
10:21:01|21276.8
10:21:02|21280.77
10:21:03|21280.17
10:21:04|21279.86
10:21:05|21279.62
10:21:06|21279.55
10:21:07|21279.1
10:21:08|21279.93
10:21:09|21278.52
10:21:11|21279.03
10:21:11|21279.91
10:21:13|21280.37
10:21:13|21280.98
10:21:15|21282.49
10:21:16|21282.
10:21:17|21281.97
10:21:18|21283.45
10:21:19|21283.09
10:21:20|21283.35
10:21:21|21283.54
10:21:22|21283.79
10:21:23|21283.25
10:21:24|21283.45
10:21:25|21282.92
10:21:26|21282.99
10:21:27|21282.59
10:21:28|21282.
10:21:30|21281.62
10:21:30|21281.18
10:21:31|21281.49
10:21:32|21281.92
10:21:33|21282.03
10:21:35|21281.49
10:21:36|21282.53
10:21:37|21282.36
10:21:38|21281.77
10:21:39|21282.88
10:21:40|21282.26
10:21:41|21282.14
10:21:42|21284.58
10:21:43|21283.86
10:21:44|21284.18
10:21:45|21284.04
10:21:46|21282.95
10:21:47|21290.47
10:21:49|21293.59
10:21:49|21295.96
10:21:51|21298.55
10:21:51|21296.37
10:21:53|21298.03
10:21:53|21295.88
10:21:54|21296.82
10:21:56|21295.31
10:21:57|21296.97
10:21:57|21296.71
10:21:58|21297.53
10:22:00|21298.41
10:22:00|21299.
10:22:01|21297.77
10:22:02|21299.15
10:22:03|21299.47
10:22:04|21302.13
10:22:05|21302.4
10:22:07|21302.47
10:22:08|21303.02
10:22:09|21301.4
10:22:11|21302.39
10:22:12|21302.68
10:22:13|21301.59
10:22:14|21302.07
10:22:15|21304.56
10:22:16|21305.46
10:22:18|21305.22
10:22:18|21305.79
10:22:20|21305.
10:22:21|21309.75
10:22:22|21308.37
10:22:23|21308.45
10:22:24|21307.39
10:22:25|21304.67
10:22:26|21304.25
10:22:28|21305.58
10:22:28|21304.66
10:22:29|21306.05
10:22:31|21304.58
10:22:31|21304.67
10:22:32|21304.62
10:22:33|21305.51
10:22:35|21304.63
10:22:36|21307.88
10:22:37|21307.13
10:22:38|21317.52
10:22:39|21313.53
10:22:40|21315.07
10:22:41|21315.64
10:22:42|21316.42
10:22:43|21320.28
10:22:44|21321.46
10:22:45|21320.39
10:22:46|21319.2
10:22:47|21326.29
10:22:48|21326.29
10:22:49|21326.71
10:22:50|21325.19
10:22:51|21325.47
10:22:52|21322.2
10:22:53|21321.61
10:22:54|21323.62
10:22:55|21321.97
10:22:56|21320.53
10:22:57|21320.67
10:22:58|21318.28
10:22:59|21319.96
10:23:00|21319.34
10:23:02|21320.74
10:23:03|21320.04
10:23:04|21319.07
10:23:05|21319.09
10:23:06|21318.02
10:23:07|21314.46
10:23:08|21315.28
10:23:09|21318.61
10:23:11|21319.59
10:23:11|21319.72
10:23:12|21318.9
10:23:14|21319.04
10:23:15|21316.51
10:23:15|21318.59
10:23:16|21318.24
10:23:18|21313.7
10:23:19|21310.1
10:23:20|21307.85
10:23:21|21309.33
10:23:22|21308.55
10:23:24|21309.37
10:23:25|21308.88
10:23:26|21309.73
10:23:27|21307.81
10:23:28|21309.58
10:23:29|21310.18
10:23:30|21310.21
10:23:32|21309.43
10:23:33|21308.76
10:23:34|21309.75
10:23:36|21305.73
10:23:37|21305.55
10:23:37|21305.69
10:23:39|21306.41
10:23:39|21308.62
10:23:40|21308.07
10:23:41|21306.13
10:23:42|21306.63
10:23:43|21309.05
10:23:45|21309.21
10:23:46|21307.62
10:23:47|21308.35
10:23:48|21306.97
10:23:49|21307.99
10:23:50|21309.31
10:23:51|21306.74
10:23:52|21308.08
10:23:53|21308.1
10:23:55|21308.7
10:23:55|21308.88
10:23:56|21312.32
10:23:57|21316.84
10:23:59|21316.07
10:24:00|21316.9
10:24:02|21317.19
10:24:03|21316.95
10:24:03|21316.89
10:24:05|21316.02
10:24:05|21316.59
10:24:06|21316.74
10:24:07|21314.86
10:24:09|21311.5
10:24:09|21310.33
10:24:10|21310.95
10:24:12|21309.86
10:24:13|21310.17
10:24:14|21311.23
10:24:15|21310.74
10:24:17|21309.4
10:24:17|21311.15
10:24:18|21309.97
10:24:19|21309.55
10:24:21|21310.36
10:24:22|21309.75
10:24:23|21310.44
10:24:24|21310.53
10:24:25|21310.6
10:24:26|21311.69
10:24:28|21310.22
10:24:29|21311.29
10:24:30|21306.26
10:24:31|21307.73
10:24:32|21302.2
10:24:33|21300.01
10:24:34|21298.08
10:24:35|21299.26
10:24:36|21300.14
10:24:37|21299.46
10:24:38|21300.3
10:24:40|21301.67
10:24:41|21300.78
10:24:41|21301.06
10:24:42|21301.22
10:24:43|21300.34
10:24:44|21302.43
10:24:45|21305.11
10:24:46|21302.56
10:24:47|21304.25
10:24:48|21303.26
10:24:50|21302.41
10:24:50|21308.61
10:24:51|21307.36
10:24:52|21307.57
10:24:54|21306.06
10:24:55|21306.01
10:24:55|21306.22
10:24:56|21306.33
10:24:57|21305.02
10:24:58|21305.22
10:24:59|21305.77
10:25:00|21306.07
10:25:02|21307.78
10:25:03|21305.63
10:25:04|21307.09
10:25:05|21304.24
10:25:06|21307.76
10:25:07|21313.06
10:25:08|21315.14
10:25:09|21314.23
10:25:10|21314.16
10:25:11|21311.84
10:25:13|21317.59
10:25:14|21317.87
10:25:15|21316.95
10:25:16|21317.25
10:25:18|21324.66
10:25:18|21324.18
10:25:20|21323.75
10:25:20|21325.7
10:25:22|21324.77
10:25:23|21325.18
10:25:23|21324.56
10:25:24|21325.08
10:25:26|21325.36
10:25:27|21319.42
10:25:28|21321.01
10:25:29|21322.5
10:25:30|21323.78
10:25:31|21324.
10:25:32|21322.6
10:25:33|21329.74
10:25:34|21325.11
10:25:35|21324.4
10:25:36|21322.92
10:25:37|21326.81
10:25:38|21326.49
10:25:39|21325.34
10:25:40|21327.27
10:25:41|21327.19
10:25:42|21326.92
10:25:43|21326.3
10:25:44|21325.86
10:25:45|21326.62
10:25:46|21326.22
10:25:48|21324.45
10:25:49|21324.2
10:25:50|21323.85
10:25:50|21323.94
10:25:51|21326.6
10:25:52|21326.28
10:25:53|21325.84
10:25:55|21325.46
10:25:55|21324.85
10:25:56|21324.59
10:25:57|21323.77
10:25:59|21324.29
10:26:00|21323.61
10:26:01|21323.79
10:26:02|21321.63
10:26:03|21322.52
10:26:04|21323.26
10:26:05|21323.88
10:26:06|21323.1
10:26:07|21323.44
10:26:08|21322.96
10:26:09|21321.8
10:26:10|21321.42
10:26:11|21321.3
10:26:12|21321.58
10:26:14|21323.88
10:26:15|21324.12
10:26:16|21322.54
10:26:17|21320.32
10:26:18|21322.18
10:26:19|21322.06
10:26:20|21321.86
10:26:21|21322.53
10:26:22|21323.77
10:26:23|21321.22
10:26:24|21321.77
10:26:25|21321.41
10:26:26|21323.12
10:26:27|21322.95
10:26:28|21321.63
10:26:29|21321.94
10:26:30|21321.94
10:26:31|21323.83
10:26:33|21321.05
10:26:33|21320.72
10:26:35|21322.14
10:26:36|21322.97
10:26:37|21321.94
10:26:38|21321.48
10:26:39|21321.93
10:26:40|21322.97
10:26:41|21324.08
10:26:42|21324.42
10:26:43|21322.96
10:26:44|21322.23
10:26:45|21320.85
10:26:46|21322.53
10:26:47|21322.57
10:26:48|21322.11
10:26:50|21321.31
10:26:50|21321.82
10:26:51|21321.65
10:26:53|21321.17
10:26:54|21321.83
10:26:54|21321.32
10:26:55|21321.3
10:26:56|21320.26
10:26:57|21320.72
10:26:59|21320.33
10:26:59|21321.1
10:27:01|21321.05
10:27:02|21319.44
10:27:03|21320.55
10:27:03|21321.01
10:27:05|21321.1
10:27:05|21318.13
10:27:07|21320.23
10:27:08|21321.31
10:27:08|21320.33
10:27:10|21321.31
10:27:10|21321.2
10:27:11|21321.32
10:27:12|21320.07
10:27:13|21319.67
10:27:14|21319.85
10:27:16|21320.64
10:27:17|21319.95
10:27:18|21319.42
10:27:20|21320.15
10:27:21|21318.99
10:27:22|21320.03
10:27:23|21320.38
10:27:24|21315.15
10:27:25|21315.37
10:27:26|21314.09
10:27:28|21309.19
10:27:29|21306.88
10:27:29|21305.25
10:27:30|21303.68
10:27:32|21300.05
10:27:32|21297.41
10:27:34|21302.29
10:27:35|21301.97
10:27:36|21304.81
10:27:37|21306.09
10:27:38|21304.99
10:27:39|21303.38
10:27:40|21306.24
10:27:41|21305.98
10:27:42|21303.81
10:27:43|21302.48
10:27:43|21304.19
10:27:44|21307.38
10:27:45|21306.79
10:27:47|21306.68
10:27:48|21306.64
10:27:48|21307.6
10:27:49|21305.9
10:27:51|21306.85
10:27:51|21304.07
10:27:52|21306.04
10:27:54|21306.55
10:27:55|21306.61
10:27:56|21306.5
10:27:57|21307.25
10:27:58|21306.68
10:27:59|21306.21
10:28:00|21308.13
10:28:01|21306.97
10:28:02|21307.57
10:28:03|21308.03
10:28:04|21307.48
10:28:05|21308.92
10:28:06|21309.14
10:28:07|21308.32
10:28:08|21312.21
10:28:09|21317.15
10:28:10|21322.57
10:28:11|21323.19
10:28:12|21322.25
10:28:13|21321.23
10:28:14|21321.25
10:28:16|21318.57
10:28:16|21318.03
10:28:18|21319.83
10:28:18|21319.99
10:28:19|21320.
10:28:21|21319.02
10:28:22|21318.45
10:28:24|21318.22
10:28:25|21318.14
10:28:26|21317.54
10:28:27|21318.08
10:28:28|21317.16
10:28:29|21317.7
10:28:30|21317.49
10:28:31|21312.01
10:28:32|21314.99
10:28:33|21315.77
10:28:34|21315.96
10:28:35|21315.38
10:28:36|21316.22
10:28:37|21316.15
10:28:38|21316.45
10:28:40|21315.4
10:28:40|21316.76
10:28:42|21317.15
10:28:43|21317.33
10:28:43|21317.25
10:28:45|21320.23
10:28:45|21321.14
10:28:46|21320.3
10:28:48|21321.93
10:28:48|21321.49
10:28:49|21320.16
10:28:50|21320.5
10:28:52|21321.23
10:28:52|21320.02
10:28:53|21320.04
10:28:54|21317.6
10:28:55|21318.81
10:28:56|21316.56
10:28:57|21317.52
10:28:58|21315.76
10:28:59|21315.64
10:29:01|21316.27
10:29:02|21316.21
10:29:02|21317.73
10:29:04|21318.2
10:29:04|21317.55
10:29:06|21319.12
10:29:06|21319.82
10:29:08|21319.98
10:29:08|21319.56
10:29:09|21318.1
10:29:10|21316.44
10:29:11|21317.53
10:29:12|21317.73
10:29:13|21323.69
10:29:14|21326.59
10:29:16|21324.36
10:29:18|21322.81
10:29:18|21325.73
10:29:19|21326.14
10:29:21|21325.14
10:29:22|21323.67
10:29:24|21321.63
10:29:24|21320.46
10:29:25|21321.48
10:29:26|21325.48
10:29:28|21323.44
10:29:28|21323.61
10:29:29|21322.96
10:29:30|21323.18
10:29:31|21321.31
10:29:32|21318.95
10:29:34|21320.64
10:29:34|21317.25
10:29:36|21319.34
10:29:37|21325.
10:29:37|21326.63
10:29:39|21319.91
10:29:40|21322.51
10:29:41|21322.57
10:29:43|21320.16
10:29:43|21320.57
10:29:45|21320.16
10:29:46|21318.94
10:29:47|21319.99
10:29:47|21319.26
10:29:48|21321.02
10:29:50|21320.02
10:29:52|21321.02
10:29:52|21320.82
10:29:53|21320.07
10:29:54|21322.09
10:29:55|21320.61
10:29:57|21320.41
10:29:58|21320.44
10:29:59|21320.95
10:29:59|21320.69
10:30:00|21320.88
10:30:02|21319.67
10:30:03|21320.49
10:30:04|21317.83
10:30:05|21319.48
10:30:06|21320.05
10:30:07|21321.
10:30:08|21320.57
10:30:09|21320.67
10:30:10|21325.
10:30:11|21324.9
10:30:13|21324.18
10:30:13|21324.43
10:30:15|21323.51
10:30:16|21322.06
10:30:17|21319.15
10:30:18|21321.26
10:30:20|21322.3
10:30:20|21321.37
10:30:21|21322.77
10:30:22|21323.19
10:30:24|21322.98
10:30:25|21322.58
10:30:26|21322.99
10:30:27|21323.49
10:30:28|21322.93
10:30:29|21323.55
10:30:30|21324.
10:30:31|21323.96
10:30:32|21324.13
10:30:33|21324.19
10:30:34|21324.98
10:30:35|21325.62
10:30:36|21324.37
10:30:37|21325.29
10:30:38|21324.46
10:30:39|21325.68
10:30:40|21324.71
10:30:41|21324.79
10:30:42|21331.98
10:30:43|21334.79
10:30:44|21331.4
10:30:45|21333.48
10:30:46|21331.98
10:30:47|21331.92
10:30:48|21332.02
10:30:49|21330.05
10:30:50|21329.52
10:30:51|21331.6
10:30:52|21331.09
10:30:53|21328.24
10:30:54|21327.3
10:30:55|21324.68
10:30:56|21323.99
10:30:57|21323.97
10:30:58|21323.68
10:30:59|21326.46
10:31:00|21322.78
10:31:02|21323.28
10:31:02|21323.31
10:31:04|21325.26
10:31:05|21323.65
10:31:06|21326.22
10:31:07|21324.81
10:31:08|21324.48
10:31:09|21323.71
10:31:10|21324.06
10:31:12|21319.88
10:31:13|21321.03
10:31:14|21321.22
10:31:14|21323.34
10:31:16|21320.94
10:31:16|21323.36
10:31:18|21321.5
10:31:19|21321.23
10:31:20|21315.51
10:31:21|21314.51
10:31:23|21315.46
10:31:24|21317.24
10:31:25|21315.98
10:31:26|21316.76
10:31:27|21316.23
10:31:29|21315.02
10:31:30|21317.07
10:31:30|21316.47
10:31:32|21316.23
10:31:32|21315.23
10:31:33|21316.79
10:31:35|21315.86
10:31:36|21315.45
10:31:37|21317.39
10:31:38|21315.74
10:31:39|21316.23
10:31:40|21316.84
10:31:41|21316.9
10:31:42|21317.34
10:31:43|21316.44
10:31:44|21316.36
10:31:45|21317.18
10:31:46|21316.66
10:31:47|21316.5
10:31:48|21316.91
10:31:49|21316.15
10:31:51|21319.65
10:31:52|21317.8
10:31:53|21318.32
10:31:54|21317.49
10:31:56|21318.32
10:31:56|21315.82
10:31:57|21313.01
10:31:58|21307.49
10:31:59|21302.32
10:32:00|21302.75
10:32:01|21296.87
10:32:02|21296.66
10:32:04|21295.39
10:32:05|21296.46
10:32:07|21298.98
10:32:07|21298.76
10:32:08|21300.
10:32:10|21302.34
10:32:10|21302.14
10:32:11|21298.42
10:32:12|21298.17
10:32:13|21297.07
10:32:14|21300.17
10:32:15|21292.53
10:32:16|21292.15
10:32:17|21297.
10:32:18|21296.5
10:32:20|21296.18
10:32:21|21296.4
10:32:21|21297.58
10:32:23|21297.37
10:32:25|21296.89
10:32:25|21296.9
10:32:27|21304.55
10:32:28|21303.98
10:32:29|21308.56
10:32:31|21313.21
10:32:31|21309.76
10:32:32|21312.45
10:32:33|21311.4
10:32:34|21306.37
10:32:35|21308.69
10:32:37|21306.
10:32:39|21303.16
10:32:39|21303.37
10:32:40|21303.67
10:32:41|21302.52
10:32:42|21304.28
10:32:43|21303.72
10:32:44|21302.66
10:32:45|21300.35
10:32:46|21301.13
10:32:47|21301.76
10:32:48|21299.28
10:32:49|21297.18
10:32:50|21299.33
10:32:51|21301.15
10:32:52|21299.68
10:32:53|21302.11
10:32:54|21300.29
10:32:55|21299.37
10:32:56|21299.16
10:32:57|21296.32
10:32:58|21296.42
10:32:59|21296.11
10:33:00|21300.38
10:33:01|21299.14
10:33:02|21297.02
10:33:03|21293.5
10:33:04|21294.11
10:33:05|21290.37
10:33:06|21286.58
10:33:07|21285.87
10:33:08|21286.08
10:33:09|21286.95
10:33:10|21285.89
10:33:11|21286.66
10:33:13|21283.66
10:33:13|21285.93
10:33:15|21286.66
10:33:16|21287.9
10:33:17|21286.67
10:33:17|21287.21
10:33:19|21287.25
10:33:19|21287.9
10:33:22|21289.18
10:33:22|21291.94
10:33:24|21291.82
10:33:25|21290.89
10:33:26|21293.05
10:33:26|21292.82
10:33:28|21292.88
10:33:30|21291.95
10:33:30|21293.
10:33:31|21292.29
10:33:32|21291.96
10:33:33|21293.03
10:33:34|21293.
10:33:35|21298.63
10:33:36|21299.24
10:33:38|21298.15
10:33:38|21299.22
10:33:40|21302.33
10:33:41|21302.41
10:33:42|21304.38
10:33:43|21306.81
10:33:44|21307.08
10:33:45|21303.1
10:33:46|21306.08
10:33:47|21305.16
10:33:48|21303.67
10:33:48|21304.76
10:33:50|21304.32
10:33:50|21304.23
10:33:53|21302.95
10:33:53|21302.4
10:33:54|21305.11
10:33:55|21303.94
10:33:56|21302.78
10:33:57|21303.51
10:33:58|21303.05
10:33:59|21302.75
10:34:00|21297.77
10:34:01|21299.16
10:34:02|21295.8
10:34:03|21298.63
10:34:04|21302.74
10:34:05|21302.4
10:34:06|21301.06
10:34:07|21301.16
10:34:08|21301.91
10:34:09|21303.99
10:34:10|21302.4
10:34:11|21303.18
10:34:12|21303.2
10:34:13|21301.74
10:34:14|21300.49
10:34:15|21300.24
10:34:16|21300.59
10:34:17|21300.23
10:34:18|21303.57
10:34:19|21310.
10:34:20|21312.14
10:34:22|21319.41
10:34:22|21313.69
10:34:23|21314.6
10:34:25|21313.17
10:34:26|21315.95
10:34:27|21313.25
10:34:29|21315.48
10:34:29|21316.57
10:34:30|21319.74
10:34:32|21317.48
10:34:34|21315.79
10:34:34|21317.36
10:34:35|21315.58
10:34:36|21315.92
10:34:37|21315.05
10:34:39|21311.91
10:34:41|21313.46
10:34:42|21312.93
10:34:43|21314.09
10:34:44|21313.13
10:34:45|21314.09
10:34:45|21314.01
10:34:47|21315.68
10:34:48|21317.31
10:34:49|21317.33
10:34:49|21316.62
10:34:51|21316.75
10:34:52|21315.63
10:34:53|21316.69
10:34:54|21314.39
10:34:54|21313.86
10:34:55|21313.49
10:34:56|21308.55
10:34:58|21310.6
10:35:00|21312.72
10:35:00|21313.5
10:35:02|21313.06
10:35:03|21313.81
10:35:03|21313.13
10:35:05|21313.13
10:35:06|21312.34
10:35:06|21311.25
10:35:08|21312.51
10:35:09|21311.8
10:35:10|21311.68
10:35:12|21313.1
10:35:12|21312.89
10:35:13|21313.08
10:35:14|21318.
10:35:15|21316.12
10:35:16|21319.06
10:35:17|21319.52
10:35:18|21319.57
10:35:19|21319.9
10:35:20|21319.05
10:35:21|21319.
10:35:23|21318.13
10:35:24|21317.68
10:35:25|21316.3
10:35:25|21317.22
10:35:27|21315.5
10:35:27|21316.36
10:35:29|21317.39
10:35:30|21316.35
10:35:31|21315.09
10:35:32|21315.95
10:35:34|21315.38
10:35:34|21315.23
10:35:35|21315.07
10:35:36|21316.83
10:35:37|21317.57
10:35:38|21317.67
10:35:40|21318.37
10:35:41|21317.23
10:35:42|21319.57
10:35:43|21317.53
10:35:43|21315.93
10:35:45|21314.83
10:35:46|21315.3
10:35:47|21314.36
10:35:47|21315.44
10:35:49|21315.25
10:35:50|21315.1
10:35:51|21316.32
10:35:53|21315.2
10:35:54|21315.91
10:35:54|21317.64
10:35:56|21316.27
10:35:56|21314.58
10:35:57|21315.5
10:35:59|21315.43
10:36:00|21317.78
10:36:01|21315.18
10:36:02|21315.02
10:36:02|21316.28
10:36:03|21315.39
10:36:05|21318.54
10:36:06|21318.
10:36:06|21318.81
10:36:08|21321.43
10:36:09|21318.74
10:36:10|21318.53
10:36:11|21317.06
10:36:12|21316.9
10:36:13|21317.34
10:36:14|21316.87
10:36:15|21313.89
10:36:16|21309.19
10:36:16|21310.85
10:36:17|21310.33
10:36:18|21311.52
10:36:20|21311.85
10:36:21|21311.42
10:36:22|21311.89
10:36:23|21311.66
10:36:24|21311.66
10:36:25|21314.52
10:36:27|21315.52
10:36:28|21313.53
10:36:29|21313.53
10:36:31|21313.74
10:36:32|21309.08
10:36:33|21308.09
10:36:34|21307.48
10:36:36|21307.64
10:36:36|21308.08
10:36:38|21309.27
10:36:39|21309.81
10:36:39|21308.33
10:36:40|21309.03
10:36:41|21308.69
10:36:43|21308.26
10:36:44|21307.98
10:36:45|21308.27
10:36:46|21308.54
10:36:47|21308.31
10:36:48|21310.29
10:36:48|21306.82
10:36:50|21307.22
10:36:52|21308.67
10:36:52|21308.41
10:36:54|21308.32
10:36:55|21308.7
10:36:55|21309.58
10:36:58|21309.86
10:36:58|21309.33
10:36:59|21308.21
10:37:00|21308.94
10:37:01|21308.08
10:37:02|21308.4
10:37:03|21307.4
10:37:04|21307.8
10:37:05|21311.25
10:37:06|21311.23
10:37:07|21312.33
10:37:08|21312.64
10:37:09|21313.07
10:37:10|21313.22
10:37:11|21312.8
10:37:12|21312.8
10:37:13|21313.65
10:37:14|21312.87
10:37:15|21313.44
10:37:16|21312.15
10:37:17|21312.03
10:37:18|21310.5
10:37:20|21311.3
10:37:21|21311.86
10:37:22|21311.85
10:37:22|21312.25
10:37:25|21310.79
10:37:25|21310.09
10:37:26|21308.42
10:37:27|21309.58
10:37:29|21308.82
10:37:30|21308.06
10:37:30|21308.83
10:37:32|21308.06
10:37:34|21307.83
10:37:34|21308.94
10:37:35|21308.11
10:37:36|21309.33
10:37:37|21308.94
10:37:38|21305.07
10:37:40|21304.06
10:37:40|21304.8
10:37:42|21303.71
10:37:43|21303.67
10:37:44|21303.32
10:37:45|21305.15
10:37:46|21306.01
10:37:46|21305.67
10:37:47|21304.53
10:37:49|21306.57
10:37:49|21305.35
10:37:51|21305.65
10:37:52|21304.83
10:37:53|21305.49
10:37:54|21305.51
10:37:54|21305.8
10:37:56|21304.49
10:37:56|21305.56
10:37:58|21305.54
10:37:58|21310.12
10:38:00|21309.75
10:38:01|21310.79
10:38:03|21310.15
10:38:03|21308.59
10:38:04|21310.92
10:38:05|21310.53
10:38:06|21310.26
10:38:07|21312.54
10:38:08|21305.39
10:38:09|21305.43
10:38:10|21315.85
10:38:11|21321.69
10:38:12|21323.24
10:38:13|21322.59
10:38:14|21321.32
10:38:15|21317.92
10:38:16|21317.54
10:38:17|21317.39
10:38:18|21318.74
10:38:19|21321.28
10:38:20|21322.
10:38:21|21321.92
10:38:22|21322.51
10:38:23|21323.37
10:38:25|21323.85
10:38:27|21322.57
10:38:27|21322.76
10:38:28|21323.93
10:38:29|21323.82
10:38:31|21321.37
10:38:31|21322.56
10:38:33|21321.64
10:38:34|21320.68
10:38:35|21320.39
10:38:35|21317.18
10:38:37|21317.11
10:38:38|21318.41
10:38:39|21319.28
10:38:40|21319.27
10:38:40|21318.29
10:38:42|21318.44
10:38:44|21316.25
10:38:44|21316.24
10:38:45|21317.52
10:38:46|21315.72
10:38:47|21317.36
10:38:48|21316.09
10:38:49|21316.77
10:38:50|21317.52
10:38:51|21318.34
10:38:52|21317.54
10:38:53|21316.35
10:38:54|21317.51
10:38:55|21316.36
10:38:56|21317.37
10:38:57|21318.05
10:38:58|21317.08
10:38:59|21317.48
10:39:01|21318.02
10:39:02|21320.04
10:39:03|21317.92
10:39:04|21317.92
10:39:05|21317.85
10:39:05|21318.44
10:39:07|21318.45
10:39:08|21316.39
10:39:09|21314.57
10:39:10|21315.64
10:39:11|21315.81
10:39:12|21316.14
10:39:13|21313.48
10:39:14|21314.36
10:39:14|21313.
10:39:16|21313.37
10:39:16|21314.87
10:39:19|21312.51
10:39:19|21310.73
10:39:20|21310.11
10:39:21|21310.35
10:39:22|21308.77
10:39:23|21306.41
10:39:24|21302.99
10:39:25|21303.99
10:39:27|21305.82
10:39:29|21306.02
10:39:29|21307.37
10:39:30|21307.12
10:39:31|21306.11
10:39:32|21305.02
10:39:33|21303.78
10:39:34|21303.86
10:39:35|21304.26
10:39:36|21303.67
10:39:38|21304.32
10:39:39|21302.84
10:39:40|21302.75
10:39:41|21303.48
10:39:41|21303.23
10:39:42|21304.99
10:39:44|21306.33
10:39:45|21307.01
10:39:46|21307.66
10:39:48|21307.19
10:39:48|21306.5
10:39:49|21307.63
10:39:50|21308.52
10:39:51|21307.56
10:39:52|21308.59
10:39:53|21307.78
10:39:54|21309.55
10:39:55|21309.3
10:39:56|21308.81
10:39:57|21307.29
10:39:58|21307.28
10:39:59|21308.03
10:40:00|21309.29
10:40:01|21309.34
10:40:02|21308.43
10:40:03|21309.63
10:40:04|21310.15
10:40:05|21308.77
10:40:06|21308.69
10:40:07|21307.46
10:40:08|21307.75
10:40:10|21308.46
10:40:11|21307.29
10:40:12|21307.91
10:40:13|21306.85
10:40:14|21306.89
10:40:15|21307.29
10:40:15|21306.91
10:40:16|21307.76
10:40:18|21307.75
10:40:19|21306.05
10:40:20|21307.18
10:40:21|21309.64
10:40:22|21313.07
10:40:23|21311.89
10:40:23|21312.
10:40:25|21312.41
10:40:25|21310.81
10:40:27|21309.35
10:40:28|21309.7
10:40:28|21308.96
10:40:31|21307.79
10:40:31|21308.66
10:40:32|21308.06
10:40:33|21307.9
10:40:34|21308.05
10:40:35|21307.5
10:40:37|21307.76
10:40:37|21308.3
10:40:38|21307.45
10:40:40|21306.82
10:40:41|21307.22
10:40:42|21307.32
10:40:42|21306.22
10:40:44|21307.24
10:40:45|21307.45
10:40:47|21307.85
10:40:47|21310.61
10:40:48|21312.
10:40:49|21315.01
10:40:50|21312.66
10:40:51|21313.72
10:40:52|21313.17
10:40:53|21314.51
10:40:54|21313.35
10:40:55|21313.76
10:40:56|21313.24
10:40:57|21313.81
10:40:58|21313.01
10:41:00|21312.95
10:41:01|21313.24
10:41:02|21311.86
10:41:02|21309.75
10:41:04|21311.98
10:41:05|21311.98
10:41:06|21313.55
10:41:06|21313.13
10:41:08|21312.32
10:41:08|21315.15
10:41:10|21315.81
10:41:11|21315.65
10:41:11|21316.03
10:41:13|21316.25
10:41:14|21314.73
10:41:15|21313.35
10:41:15|21312.35
10:41:17|21313.03
10:41:17|21313.68
10:41:19|21312.65
10:41:19|21313.02
10:41:20|21313.03
10:41:21|21314.03
10:41:22|21315.35
10:41:24|21312.25
10:41:25|21312.83
10:41:25|21313.41
10:41:27|21313.66
10:41:28|21308.53
10:41:29|21310.34
10:41:29|21310.58
10:41:30|21309.93
10:41:32|21309.28
10:41:33|21307.64
10:41:34|21308.86
10:41:34|21308.51
10:41:36|21308.58
10:41:37|21310.78
10:41:37|21309.76
10:41:39|21310.35
10:41:39|21310.34
10:41:41|21310.35
10:41:41|21310.33
10:41:42|21309.77
10:41:43|21309.68
10:41:46|21308.72
10:41:46|21309.73
10:41:47|21309.32
10:41:48|21309.47
10:41:49|21310.
10:41:50|21310.14
10:41:51|21309.59
10:41:52|21312.95
10:41:53|21313.47
10:41:54|21313.02
10:41:55|21319.3
10:41:56|21320.08
10:41:57|21319.16
10:41:58|21317.54
10:41:59|21317.37
10:42:00|21317.62
10:42:01|21318.35
10:42:02|21317.56
10:42:03|21317.52
10:42:04|21317.89
10:42:06|21317.7
10:42:06|21317.7
10:42:08|21317.49
10:42:08|21316.45
10:42:10|21313.56
10:42:11|21313.55
10:42:12|21313.49
10:42:14|21313.11
10:42:15|21313.37
10:42:16|21318.91
10:42:17|21316.88
10:42:18|21316.27
10:42:19|21316.69
10:42:20|21316.66
10:42:21|21317.22
10:42:22|21317.32
10:42:23|21317.36
10:42:24|21316.05
10:42:25|21316.79
10:42:26|21317.34
10:42:27|21316.87
10:42:29|21312.47
10:42:30|21312.23
10:42:31|21313.12
10:42:32|21313.83
10:42:33|21311.68
10:42:34|21312.08
10:42:36|21313.
10:42:37|21312.54
10:42:38|21311.5
10:42:39|21312.79
10:42:40|21313.98
10:42:42|21312.93
10:42:43|21313.13
10:42:43|21312.95
10:42:45|21315.6
10:42:46|21311.09
10:42:47|21311.84
10:42:48|21312.32
10:42:48|21311.48
10:42:50|21312.5
10:42:51|21313.02
10:42:52|21314.69
10:42:53|21313.58
10:42:54|21313.59
10:42:55|21312.62
10:42:56|21312.49
10:42:57|21312.33
10:42:58|21312.89
10:42:59|21313.12
10:43:01|21314.3
10:43:02|21315.97
10:43:02|21315.48
10:43:04|21315.73
10:43:04|21315.07
10:43:06|21315.07
10:43:07|21314.99
10:43:08|21313.4
10:43:09|21313.59
10:43:10|21312.88
10:43:11|21312.95
10:43:12|21313.92
10:43:13|21313.31
10:43:14|21313.25
10:43:15|21314.31
10:43:16|21313.74
10:43:17|21314.3
10:43:18|21315.43
10:43:19|21316.66
10:43:20|21319.06
10:43:21|21319.57
10:43:22|21319.21
10:43:23|21318.64
10:43:24|21318.7
10:43:25|21316.9
10:43:26|21316.81
10:43:28|21317.93
10:43:29|21317.23
10:43:30|21316.91
10:43:32|21317.6
10:43:32|21318.01
10:43:34|21319.49
10:43:35|21320.16
10:43:36|21320.18
10:43:38|21319.42
10:43:38|21319.32
10:43:39|21318.85
10:43:40|21321.37
10:43:42|21319.53
10:43:42|21319.62
10:43:43|21317.08
10:43:45|21316.92
10:43:46|21317.26
10:43:47|21315.91
10:43:47|21316.58
10:43:49|21316.02
10:43:49|21316.59
10:43:50|21316.73
10:43:52|21317.05
10:43:53|21315.78
10:43:54|21316.87
10:43:55|21316.53
10:43:56|21314.68
10:43:58|21313.38
10:43:58|21310.07
10:44:00|21311.02
10:44:00|21310.69
10:44:02|21313.19
10:44:03|21312.85
10:44:04|21312.49
10:44:05|21311.56
10:44:06|21311.6
10:44:07|21312.11
10:44:08|21310.13
10:44:09|21311.45
10:44:10|21313.45
10:44:11|21316.18
10:44:12|21311.88
10:44:13|21310.46
10:44:14|21312.09
10:44:15|21312.2
10:44:16|21310.02
10:44:17|21311.01
10:44:19|21311.56
10:44:19|21309.15
10:44:20|21311.47
10:44:21|21311.3
10:44:22|21311.83
10:44:23|21312.57
10:44:24|21312.68
10:44:26|21311.61
10:44:27|21312.52
10:44:28|21311.84
10:44:28|21311.85
10:44:29|21311.79
10:44:31|21311.69
10:44:32|21311.23
10:44:34|21311.81
10:44:34|21311.45
10:44:35|21311.53
10:44:36|21311.86
10:44:38|21313.75
10:44:39|21314.43
10:44:40|21312.49
10:44:41|21311.4
10:44:42|21311.96
10:44:43|21313.26
10:44:44|21313.11
10:44:46|21313.72
10:44:46|21314.65
10:44:48|21315.55
10:44:48|21314.84
10:44:50|21315.41
10:44:51|21315.09
10:44:52|21314.81
10:44:53|21314.61
10:44:54|21314.
10:44:55|21314.61
10:44:56|21314.19
10:44:57|21314.93
10:44:58|21314.19
10:44:59|21313.75
10:45:00|21314.15
10:45:01|21312.39
10:45:02|21312.
10:45:03|21310.89
10:45:04|21311.88
10:45:06|21309.09
10:45:06|21310.39
10:45:07|21310.27
10:45:09|21311.36
10:45:09|21310.83
10:45:10|21311.24
10:45:11|21313.02
10:45:12|21313.53
10:45:13|21313.21
10:45:14|21314.25
10:45:15|21313.42
10:45:16|21313.71
10:45:17|21312.3
10:45:19|21313.07
10:45:20|21313.26
10:45:21|21313.13
10:45:22|21313.28
10:45:23|21312.97
10:45:24|21313.07
10:45:25|21312.31
10:45:26|21304.75
10:45:27|21304.
10:45:28|21304.22
10:45:30|21301.94
10:45:30|21303.59
10:45:31|21303.04
10:45:32|21304.54
10:45:33|21302.79
10:45:34|21303.99
10:45:35|21304.28
10:45:36|21303.43
10:45:38|21304.21
10:45:39|21304.12
10:45:41|21303.05
10:45:41|21295.16
10:45:42|21293.65
10:45:43|21293.83
10:45:45|21293.38
10:45:46|21291.95
10:45:47|21293.87
10:45:48|21293.79
10:45:48|21293.64
10:45:49|21294.21
10:45:50|21293.23
10:45:52|21295.45
10:45:53|21298.1
10:45:53|21298.58
10:45:54|21299.24
10:45:56|21298.24
10:45:56|21298.17
10:45:58|21297.19
10:45:59|21298.66
10:45:59|21298.49
10:46:01|21297.18
10:46:02|21296.98
10:46:03|21296.68
10:46:04|21297.95
10:46:05|21297.27
10:46:05|21298.21
10:46:06|21297.9
10:46:07|21297.99
10:46:09|21297.54
10:46:09|21295.62
10:46:10|21295.82
10:46:11|21295.43
10:46:12|21297.49
10:46:13|21297.41
10:46:15|21297.44
10:46:16|21298.24
10:46:17|21296.9
10:46:18|21296.67
10:46:19|21296.39
10:46:20|21297.08
10:46:21|21297.42
10:46:22|21296.74
10:46:23|21296.42
10:46:24|21297.3
10:46:25|21296.25
10:46:26|21295.86
10:46:28|21295.58
10:46:28|21292.65
10:46:29|21292.66
10:46:31|21294.41
10:46:31|21290.53
10:46:33|21288.43
10:46:35|21290.45
10:46:36|21291.87
10:46:38|21291.96
10:46:38|21292.65
10:46:40|21292.34
10:46:41|21292.22
10:46:42|21292.
10:46:43|21291.49
10:46:44|21291.58
10:46:45|21291.29
10:46:46|21292.87
10:46:47|21292.88
10:46:49|21292.17
10:46:50|21292.11
10:46:51|21291.02
10:46:52|21295.85
10:46:53|21296.18
10:46:54|21295.91
10:46:55|21295.54
10:46:56|21294.25
10:46:58|21293.59
10:46:59|21294.11
10:46:59|21292.8
10:47:00|21292.9
10:47:01|21293.96
10:47:03|21293.25
10:47:04|21292.33
10:47:05|21295.94
10:47:06|21293.94
10:47:07|21294.13
10:47:09|21298.92
10:47:09|21304.06
10:47:10|21302.19
10:47:11|21302.18
10:47:12|21302.51
10:47:13|21302.37
10:47:14|21301.98
10:47:15|21301.99
10:47:16|21301.78
10:47:17|21302.13
10:47:18|21301.57
10:47:19|21301.51
10:47:20|21302.36
10:47:21|21300.75
10:47:22|21301.44
10:47:23|21301.79
10:47:24|21301.02
10:47:25|21297.65
10:47:26|21293.43
10:47:27|21293.93
10:47:28|21293.46
10:47:29|21294.67
10:47:30|21292.4
10:47:31|21292.86
10:47:32|21291.92
10:47:34|21291.03
10:47:34|21290.62
10:47:37|21292.32
10:47:37|21292.92
10:47:38|21292.81
10:47:39|21294.88
10:47:40|21293.01
10:47:42|21291.2
10:47:42|21290.32
10:47:44|21292.35
10:47:45|21291.37
10:47:46|21291.91
10:47:47|21289.78
10:47:48|21292.15
10:47:48|21291.9
10:47:50|21290.49
10:47:50|21291.52
10:47:52|21291.51
10:47:53|21291.42
10:47:55|21292.25
10:47:55|21293.02
10:47:56|21296.14
10:47:57|21296.56
10:47:58|21295.77
10:47:59|21295.09
10:48:00|21294.64
10:48:01|21295.43
10:48:03|21295.78
10:48:04|21295.93
10:48:04|21295.05
10:48:05|21295.08
10:48:06|21293.88
10:48:08|21295.67
10:48:09|21297.11
10:48:10|21297.74
10:48:11|21296.51
10:48:12|21295.74
10:48:13|21296.5
10:48:14|21296.14
10:48:15|21296.04
10:48:16|21294.87
10:48:17|21295.33
10:48:17|21296.34
10:48:19|21297.01
10:48:19|21296.23
10:48:21|21296.15
10:48:22|21294.86
10:48:22|21293.77
10:48:24|21295.46
10:48:25|21294.87
10:48:26|21294.75
10:48:27|21294.79
10:48:27|21295.49
10:48:29|21294.86
10:48:29|21293.76
10:48:32|21294.74
10:48:32|21295.48
10:48:33|21295.68
10:48:34|21295.77
10:48:36|21280.
10:48:37|21276.
10:48:39|21274.08
10:48:39|21273.
10:48:40|21267.24
10:48:41|21266.39
10:48:43|21269.6
10:48:44|21265.96
10:48:45|21266.98
10:48:45|21267.75
10:48:48|21268.93
10:48:48|21268.15
10:48:49|21269.51
10:48:51|21269.91
10:48:52|21269.36
10:48:53|21269.6
10:48:55|21270.4
10:48:55|21270.41
10:48:56|21271.76
10:48:58|21271.06
10:48:58|21270.3
10:48:59|21272.62
10:49:01|21268.7
10:49:02|21270.16
10:49:03|21269.95
10:49:04|21270.28
10:49:04|21270.32
10:49:06|21268.17
10:49:07|21269.45
10:49:08|21268.99
10:49:09|21272.85
10:49:10|21271.02
10:49:11|21269.62
10:49:11|21267.76
10:49:13|21270.24
10:49:13|21270.25
10:49:15|21267.2
10:49:16|21266.27
10:49:17|21262.09
10:49:18|21264.36
10:49:20|21266.67
10:49:20|21266.09
10:49:21|21265.3
10:49:22|21265.95
10:49:23|21263.17
10:49:24|21263.09
10:49:25|21261.52
10:49:26|21262.94
10:49:27|21263.13
10:49:28|21264.19
10:49:29|21263.38
10:49:30|21263.35
10:49:31|21263.95
10:49:32|21263.24
10:49:34|21262.56
10:49:35|21262.64
10:49:37|21262.9
10:49:37|21262.57
10:49:38|21262.62
10:49:40|21261.75
10:49:41|21262.97
10:49:43|21263.2
10:49:43|21263.82
10:49:45|21263.39
10:49:45|21263.48
10:49:48|21265.47
10:49:48|21265.26
10:49:49|21266.16
10:49:51|21267.45
10:49:52|21267.16
10:49:54|21269.02
10:49:54|21267.99
10:49:55|21268.15
10:49:56|21267.08
10:49:57|21266.18
10:49:58|21266.17
10:49:59|21265.65
10:50:00|21265.29
10:50:01|21264.25
10:50:02|21266.57
10:50:03|21266.88
10:50:04|21267.84
10:50:05|21267.75
10:50:06|21267.32
10:50:07|21268.39
10:50:08|21267.24
10:50:09|21268.25
10:50:10|21273.75
10:50:11|21273.87
10:50:12|21273.45
10:50:13|21268.72
10:50:14|21269.36
10:50:15|21270.02
10:50:16|21269.09
10:50:17|21271.49
10:50:19|21269.71
10:50:20|21273.7
10:50:21|21280.28
10:50:22|21280.19
10:50:23|21276.54
10:50:24|21277.84
10:50:25|21276.71
10:50:25|21277.68
10:50:26|21278.42
10:50:29|21278.7
10:50:29|21278.62
10:50:30|21279.06
10:50:31|21277.47
10:50:32|21278.95
10:50:33|21277.83
10:50:34|21276.81
10:50:35|21274.99
10:50:37|21277.67
10:50:39|21277.46
10:50:39|21276.58
10:50:40|21277.76
10:50:42|21276.88
10:50:44|21277.94
10:50:44|21278.85
10:50:46|21279.07
10:50:47|21279.1
10:50:48|21278.56
10:50:48|21278.71
10:50:50|21279.91
10:50:50|21280.03
10:50:52|21279.76
10:50:53|21279.18
10:50:54|21279.84
10:50:55|21279.08
10:50:56|21279.09
10:50:57|21279.64
10:50:58|21280.37
10:50:59|21279.32
10:50:59|21280.14
10:51:01|21278.5
10:51:02|21280.91
10:51:03|21279.51
10:51:04|21280.17
10:51:05|21279.12
10:51:07|21279.38
10:51:07|21278.71
10:51:09|21280.09
10:51:10|21281.7
10:51:11|21280.48
10:51:13|21280.98
10:51:13|21282.2
10:51:14|21278.9
10:51:15|21280.58
10:51:16|21280.88
10:51:18|21281.4
10:51:19|21282.25
10:51:20|21283.93
10:51:21|21282.13
10:51:22|21282.24
10:51:22|21280.54
10:51:23|21280.53
10:51:25|21280.71
10:51:26|21281.44
10:51:27|21280.46
10:51:28|21280.74
10:51:29|21280.41
10:51:30|21280.06
10:51:30|21280.13
10:51:32|21280.31
10:51:33|21281.92
10:51:34|21281.1
10:51:36|21281.94
10:51:36|21281.76
10:51:38|21281.03
10:51:38|21281.
10:51:40|21281.04
10:51:41|21280.5
10:51:42|21280.07
10:51:43|21278.92
10:51:43|21279.31
10:51:45|21279.73
10:51:47|21280.18
10:51:47|21279.15
10:51:48|21279.5
10:51:49|21279.15
10:51:51|21284.42
10:51:52|21288.25
10:51:54|21286.65
10:51:54|21286.04
10:51:55|21285.16
10:51:56|21286.37
10:51:57|21286.91
10:51:58|21287.26
10:51:59|21286.
10:52:00|21288.01
10:52:01|21286.67
10:52:02|21287.01
10:52:03|21283.46
10:52:04|21283.51
10:52:05|21284.
10:52:06|21285.25
10:52:07|21284.85
10:52:08|21284.78
10:52:09|21285.71
10:52:10|21283.99
10:52:11|21284.68
10:52:12|21283.84
10:52:13|21283.59
10:52:14|21283.33
10:52:15|21283.33
10:52:16|21282.9
10:52:18|21283.19
10:52:19|21283.78
10:52:20|21283.59
10:52:21|21284.63
10:52:21|21282.27
10:52:22|21283.5
10:52:23|21282.09
10:52:25|21282.4
10:52:27|21285.54
10:52:27|21285.13
10:52:28|21285.12
10:52:29|21287.13
10:52:30|21286.04
10:52:31|21284.33
10:52:32|21284.86
10:52:33|21284.64
10:52:34|21284.31
10:52:35|21279.62
10:52:36|21278.95
10:52:37|21278.6
10:52:39|21281.61
10:52:40|21283.61
10:52:41|21281.52
10:52:43|21282.73
10:52:43|21282.96
10:52:44|21283.13
10:52:46|21282.98
10:52:47|21283.
10:52:49|21279.68
10:52:49|21278.53
10:52:50|21276.
10:52:51|21275.95
10:52:53|21277.76
10:52:54|21277.35
10:52:56|21278.54
10:52:56|21278.07
10:52:58|21278.32
10:52:58|21278.68
10:53:00|21278.78
10:53:00|21278.55
10:53:01|21285.18
10:53:02|21285.52
10:53:05|21286.41
10:53:05|21289.28
10:53:06|21288.9
10:53:07|21289.12
10:53:08|21288.55
10:53:09|21290.4
10:53:10|21288.67
10:53:11|21287.29
10:53:12|21288.47
10:53:13|21286.12
10:53:14|21290.76
10:53:15|21288.94
10:53:16|21288.97
10:53:17|21288.64
10:53:18|21288.69
10:53:19|21289.41
10:53:20|21288.88
10:53:21|21288.6
10:53:22|21287.92
10:53:24|21288.88
10:53:25|21288.21
10:53:25|21288.54
10:53:26|21288.87
10:53:29|21288.33
10:53:29|21288.55
10:53:30|21289.05
10:53:31|21289.18
10:53:32|21290.08
10:53:33|21289.02
10:53:34|21288.69
10:53:35|21288.28
10:53:36|21287.16
10:53:37|21287.78
10:53:38|21288.44
10:53:39|21287.38
10:53:41|21288.09
10:53:42|21286.94
10:53:44|21289.34
10:53:44|21288.84
10:53:45|21289.01
10:53:46|21289.99
10:53:47|21289.32
10:53:48|21288.47
10:53:49|21287.89
10:53:50|21288.96
10:53:51|21293.82
10:53:52|21293.2
10:53:53|21293.07
10:53:54|21293.14
10:53:55|21292.36
10:53:56|21294.59
10:53:57|21294.79
10:53:58|21294.52
10:53:59|21294.39
10:54:01|21295.3
10:54:02|21293.97
10:54:03|21293.44
10:54:05|21291.84
10:54:05|21292.33
10:54:06|21291.29
10:54:08|21292.04
10:54:10|21292.26
10:54:10|21288.82
10:54:11|21290.88
10:54:12|21288.52
10:54:14|21288.56
10:54:15|21288.4
10:54:16|21287.79
10:54:17|21288.81
10:54:17|21288.22
10:54:19|21288.87
10:54:20|21288.28
10:54:20|21287.85
10:54:22|21289.53
10:54:23|21290.87
10:54:24|21288.84
10:54:25|21290.57
10:54:25|21289.82
10:54:27|21290.28
10:54:28|21290.61
10:54:29|21291.7
10:54:30|21290.03
10:54:31|21292.02
10:54:31|21291.72
10:54:33|21293.42
10:54:34|21291.89
10:54:35|21293.75
10:54:36|21293.56
10:54:36|21293.63
10:54:38|21293.57
10:54:39|21293.57
10:54:40|21294.
10:54:42|21292.46
10:54:43|21293.47
10:54:44|21291.86
10:54:45|21291.28
10:54:47|21288.64
10:54:47|21288.56
10:54:48|21291.07
10:54:49|21290.51
10:54:51|21292.21
10:54:52|21290.11
10:54:53|21291.3
10:54:55|21291.58
10:54:55|21292.32
10:54:57|21292.15
10:54:57|21291.89
10:55:00|21290.78
10:55:00|21293.89
10:55:01|21292.36
10:55:02|21292.3
10:55:03|21292.26
10:55:04|21292.31
10:55:05|21291.61
10:55:06|21290.85
10:55:08|21290.83
10:55:09|21290.83
10:55:09|21289.15
10:55:10|21286.
10:55:12|21280.56
10:55:13|21279.18
10:55:14|21276.6
10:55:15|21280.22
10:55:16|21281.02
10:55:16|21279.28
10:55:18|21279.71
10:55:19|21279.2
10:55:19|21279.72
10:55:21|21280.81
10:55:23|21281.29
10:55:23|21280.95
10:55:24|21280.01
10:55:25|21280.5
10:55:27|21280.37
10:55:28|21280.34
10:55:29|21280.46
10:55:30|21279.24
10:55:31|21280.98
10:55:32|21280.75
10:55:32|21281.53
10:55:33|21280.61
10:55:35|21280.68
10:55:36|21280.37
10:55:37|21280.37
10:55:38|21281.
10:55:39|21280.4
10:55:40|21281.42
10:55:41|21281.11
10:55:43|21280.18
10:55:44|21280.36
10:55:44|21280.21
10:55:46|21280.98
10:55:48|21281.2
10:55:48|21280.37
10:55:49|21280.99
10:55:50|21280.68
10:55:52|21285.97
10:55:53|21286.63
10:55:54|21283.65
10:55:54|21284.18
10:55:56|21283.68
10:55:57|21284.63
10:55:58|21283.4
10:55:59|21284.17
10:56:01|21284.2
10:56:01|21284.23
10:56:02|21283.08
10:56:03|21283.49
10:56:04|21283.52
10:56:05|21282.89
10:56:06|21284.06
10:56:07|21283.49
10:56:08|21283.19
10:56:09|21283.13
10:56:10|21282.91
10:56:11|21282.88
10:56:12|21282.81
10:56:13|21282.76
10:56:14|21282.47
10:56:15|21283.38
10:56:16|21283.53
10:56:17|21282.52
10:56:18|21283.23
10:56:19|21283.4
10:56:20|21282.42
10:56:21|21283.31
10:56:22|21283.14
10:56:23|21284.62
10:56:24|21283.58
10:56:25|21283.1
10:56:26|21283.27
10:56:27|21282.7
10:56:28|21284.01
10:56:29|21282.88
10:56:30|21282.57
10:56:31|21283.21
10:56:32|21284.77
10:56:33|21284.61
10:56:34|21284.05
10:56:35|21283.2
10:56:36|21284.4
10:56:37|21284.36
10:56:38|21285.35
10:56:39|21283.9
10:56:40|21284.51
10:56:41|21284.12
10:56:43|21280.74
10:56:44|21280.6
10:56:44|21278.77
10:56:45|21278.3
10:56:46|21277.2
10:56:47|21277.21
10:56:49|21276.92
10:56:51|21275.96
10:56:51|21276.89
10:56:52|21277.92
10:56:53|21278.25
10:56:54|21278.13
10:56:56|21277.99
10:56:57|21276.24
10:56:59|21275.62
10:56:59|21276.81
10:57:01|21276.79
10:57:02|21276.76
10:57:03|21276.17
10:57:03|21275.75
10:57:05|21274.27
10:57:05|21274.44
10:57:07|21276.05
10:57:09|21276.77
10:57:09|21276.57
10:57:10|21277.48
10:57:11|21279.58
10:57:12|21280.51
10:57:13|21278.45
10:57:14|21279.99
10:57:15|21279.6
10:57:16|21277.21
10:57:17|21277.26
10:57:18|21276.74
10:57:19|21275.7
10:57:20|21276.02
10:57:21|21277.44
10:57:22|21276.39
10:57:23|21277.
10:57:24|21276.99
10:57:25|21277.33
10:57:26|21276.29
10:57:27|21276.59
10:57:28|21275.94
10:57:30|21276.59
10:57:30|21277.2
10:57:32|21277.44
10:57:33|21277.27
10:57:33|21277.58
10:57:34|21280.66
10:57:36|21277.85
10:57:36|21275.22
10:57:37|21275.52
10:57:39|21278.53
10:57:40|21277.67
10:57:41|21275.6
10:57:42|21275.92
10:57:42|21275.37
10:57:45|21276.28
10:57:45|21279.66
10:57:46|21277.38
10:57:47|21277.71
10:57:48|21277.09
10:57:49|21277.71
10:57:50|21278.86
10:57:51|21277.17
10:57:52|21278.41
10:57:53|21278.4
10:57:54|21281.62
10:57:56|21282.61
10:57:57|21283.39
10:57:58|21281.8
10:57:59|21282.05
10:58:00|21282.8
10:58:01|21282.53
10:58:02|21281.
10:58:03|21282.37
10:58:04|21278.97
10:58:04|21280.38
10:58:06|21280.35
10:58:07|21280.38
10:58:07|21278.88
10:58:09|21280.48
10:58:10|21281.27
10:58:11|21281.1
10:58:12|21285.5
10:58:13|21284.75
10:58:15|21285.24
10:58:15|21284.8
10:58:16|21285.4
10:58:17|21284.46
10:58:18|21286.14
10:58:19|21284.77
10:58:20|21284.04
10:58:22|21281.45
10:58:23|21283.35
10:58:24|21281.38
10:58:25|21282.09
10:58:25|21281.62
10:58:27|21283.04
10:58:29|21286.66
10:58:29|21286.25
10:58:30|21286.73
10:58:32|21285.55
10:58:33|21284.51
10:58:34|21286.86
10:58:35|21286.59
10:58:36|21286.42
10:58:36|21289.1
10:58:37|21285.95
10:58:39|21285.74
10:58:40|21286.
10:58:41|21286.07
10:58:42|21286.3
10:58:42|21286.31
10:58:44|21286.1
10:58:44|21286.63
10:58:46|21285.55
10:58:47|21286.05
10:58:48|21287.04
10:58:49|21286.08
10:58:50|21287.12
10:58:51|21285.7
10:58:52|21285.51
10:58:54|21285.4
10:58:55|21284.97
10:58:56|21281.51
10:58:57|21281.94
10:58:57|21282.07
10:58:59|21281.69
10:58:59|21282.65
10:59:00|21281.72
10:59:02|21283.26
10:59:02|21283.24
10:59:03|21281.64
10:59:05|21282.75
10:59:07|21287.41
10:59:09|21285.56
10:59:09|21286.74
10:59:10|21286.75
10:59:11|21287.57
10:59:12|21289.22
10:59:13|21290.75
10:59:15|21288.6
10:59:16|21286.04
10:59:18|21287.86
10:59:19|21286.03
10:59:20|21287.1
10:59:21|21286.6
10:59:22|21287.06
10:59:23|21285.19
10:59:24|21282.28
10:59:25|21285.61
10:59:26|21285.04
10:59:27|21283.67
10:59:28|21283.69
10:59:29|21282.41
10:59:30|21284.16
10:59:31|21284.13
10:59:32|21283.52
10:59:33|21283.96
10:59:34|21283.82
10:59:35|21283.
10:59:36|21283.47
10:59:37|21284.31
10:59:38|21284.9
10:59:39|21284.94
10:59:40|21284.84
10:59:41|21286.18
10:59:42|21287.06
10:59:43|21288.37
10:59:44|21286.45
10:59:46|21285.54
10:59:47|21286.7
10:59:48|21286.93
10:59:49|21286.73
10:59:50|21286.62
10:59:51|21287.84
10:59:52|21287.06
10:59:52|21286.44
10:59:55|21287.5
10:59:55|21287.5
10:59:56|21285.4
10:59:57|21286.91
10:59:58|21287.83
11:00:00|21287.57
11:00:01|21287.5
11:00:03|21287.53
11:00:03|21287.57
11:00:04|21286.85
11:00:06|21285.07
11:00:07|21286.27
11:00:07|21286.03
11:00:10|21287.72
11:00:10|21286.98
11:00:12|21287.31
11:00:13|21287.33
11:00:13|21287.3
11:00:14|21287.38
11:00:15|21287.68
11:00:17|21287.2
11:00:17|21287.22
11:00:18|21285.38
11:00:20|21286.
11:00:21|21286.16
11:00:22|21284.62
11:00:23|21285.91
11:00:24|21285.83
11:00:25|21286.58
11:00:26|21286.57
11:00:27|21286.65
11:00:28|21286.72
11:00:28|21285.7
11:00:30|21283.07
11:00:31|21283.84
11:00:32|21283.92
11:00:33|21282.75
11:00:34|21282.32
11:00:35|21283.14
11:00:36|21280.14
11:00:36|21280.58
11:00:37|21280.28
11:00:39|21279.72
11:00:40|21281.25
11:00:41|21281.31
11:00:42|21280.53
11:00:43|21282.31
11:00:44|21282.96
11:00:44|21284.42
11:00:47|21283.35
11:00:47|21283.57
11:00:48|21283.41
11:00:49|21284.32
11:00:50|21285.17
11:00:51|21282.11
11:00:52|21283.26
11:00:53|21282.19
11:00:54|21282.
11:00:55|21281.72
11:00:56|21282.72
11:00:57|21280.34
11:00:58|21280.16
11:00:59|21281.11
11:01:00|21281.53
11:01:01|21282.27
11:01:02|21283.35
11:01:04|21282.59
11:01:05|21281.45
11:01:06|21282.35
11:01:07|21282.18
11:01:09|21284.28
11:01:09|21283.74
11:01:10|21284.66
11:01:11|21283.88
11:01:12|21285.76
11:01:13|21285.04
11:01:14|21284.23
11:01:15|21284.66
11:01:16|21285.4
11:01:17|21283.03
11:01:18|21282.92
11:01:19|21283.81
11:01:20|21282.9
11:01:22|21280.99
11:01:23|21283.75
11:01:24|21282.1
11:01:25|21281.25
11:01:26|21282.82
11:01:27|21282.71
11:01:28|21281.95
11:01:29|21280.68
11:01:30|21279.71
11:01:31|21278.93
11:01:32|21281.3
11:01:33|21282.03
11:01:34|21280.34
11:01:35|21282.03
11:01:36|21283.26
11:01:37|21282.29
11:01:38|21283.09
11:01:39|21283.13
11:01:40|21281.66
11:01:41|21282.92
11:01:42|21281.69
11:01:43|21283.88
11:01:44|21283.47
11:01:45|21283.87
11:01:46|21283.59
11:01:47|21285.37
11:01:48|21285.81
11:01:50|21284.29
11:01:51|21285.01
11:01:52|21288.5
11:01:54|21287.13
11:01:55|21288.07
11:01:57|21286.63
11:01:58|21287.68
11:01:59|21286.65
11:02:00|21287.05
11:02:01|21285.63
11:02:01|21285.2
11:02:03|21286.47
11:02:03|21287.07
11:02:05|21285.73
11:02:05|21286.12
11:02:06|21285.77
11:02:08|21285.97
11:02:09|21284.91
11:02:09|21284.27
11:02:10|21284.47
11:02:12|21285.58
11:02:13|21285.89
11:02:15|21284.38
11:02:16|21284.14
11:02:17|21285.43
11:02:17|21284.52
11:02:18|21285.64
11:02:19|21283.
11:02:21|21283.56
11:02:21|21279.94
11:02:22|21277.21
11:02:24|21279.13
11:02:25|21279.06
11:02:26|21279.06
11:02:26|21279.1
11:02:27|21278.9
11:02:29|21279.2
11:02:30|21279.11
11:02:30|21277.73
11:02:31|21278.8
11:02:32|21277.5
11:02:33|21278.86
11:02:34|21277.26
11:02:36|21276.46
11:02:37|21277.73
11:02:38|21277.37
11:02:39|21276.19
11:02:40|21278.07
11:02:41|21277.51
11:02:42|21276.59
11:02:43|21276.85
11:02:44|21279.4
11:02:45|21279.1
11:02:46|21279.28
11:02:47|21279.92
11:02:48|21278.48
11:02:50|21277.84
11:02:50|21277.11
11:02:52|21275.22
11:02:54|21275.19
11:02:55|21266.69
11:02:56|21263.53
11:02:57|21266.38
11:02:58|21265.9
11:02:59|21266.21
11:03:01|21268.38
11:03:02|21268.41
11:03:03|21264.09
11:03:04|21265.73
11:03:05|21266.43
11:03:06|21265.66
11:03:07|21266.94
11:03:07|21264.87
11:03:09|21265.46
11:03:10|21265.09
11:03:11|21266.5
11:03:12|21266.21
11:03:13|21266.2
11:03:14|21266.35
11:03:15|21266.17
11:03:16|21265.91
11:03:17|21265.12
11:03:18|21265.23
11:03:19|21262.87
11:03:20|21262.41
11:03:21|21263.01
11:03:22|21264.06
11:03:23|21261.71
11:03:24|21261.98
11:03:25|21263.68
11:03:26|21263.39
11:03:27|21263.97
11:03:29|21262.59
11:03:30|21263.36
11:03:30|21262.65
11:03:32|21264.07
11:03:33|21263.57
11:03:34|21265.72
11:03:34|21265.68
11:03:36|21264.61
11:03:36|21264.07
11:03:38|21263.86
11:03:38|21263.43
11:03:39|21262.1
11:03:40|21263.83
11:03:42|21266.19
11:03:43|21265.35
11:03:43|21265.09
11:03:45|21265.26
11:03:46|21264.65
11:03:47|21264.49
11:03:48|21264.59
11:03:50|21265.08
11:03:50|21264.61
11:03:51|21264.35
11:03:52|21266.57
11:03:53|21266.95
11:03:55|21264.44
11:03:55|21266.34
11:03:56|21265.17
11:03:58|21265.88
11:03:58|21267.32
11:04:00|21267.66
11:04:01|21267.19
11:04:01|21266.17
11:04:03|21267.3
11:04:04|21269.43
11:04:05|21270.
11:04:05|21269.6
11:04:07|21269.72
11:04:08|21275.05
11:04:09|21274.96
11:04:09|21276.58
11:04:10|21276.63
11:04:12|21275.26
11:04:13|21273.64
11:04:14|21274.17
11:04:15|21270.03
11:04:16|21270.22
11:04:17|21269.39
11:04:18|21267.76
11:04:19|21268.96
11:04:20|21267.5
11:04:21|21267.32
11:04:22|21266.78
11:04:23|21268.24
11:04:25|21269.15
11:04:26|21268.09
11:04:26|21272.96
11:04:27|21273.96
11:04:28|21269.83
11:04:30|21268.78
11:04:30|21270.98
11:04:31|21270.28
11:04:33|21270.16
11:04:33|21270.28
11:04:34|21270.86
11:04:35|21272.27
11:04:37|21270.15
11:04:38|21269.49
11:04:39|21270.28
11:04:40|21269.7
11:04:41|21269.6
11:04:42|21268.93
11:04:43|21270.06
11:04:44|21269.52
11:04:45|21269.52
11:04:46|21271.8
11:04:47|21270.87
11:04:48|21270.84
11:04:49|21270.25
11:04:50|21273.31
11:04:52|21272.55
11:04:53|21273.65
11:04:54|21272.68
11:04:55|21272.68
11:04:56|21273.23
11:04:57|21271.85
11:04:58|21272.81
11:04:59|21274.05
11:05:01|21273.86
11:05:03|21273.66
11:05:03|21274.05
11:05:04|21273.37
11:05:05|21271.41
11:05:06|21270.69
11:05:07|21271.32
11:05:08|21270.8
11:05:10|21270.91
11:05:11|21270.89
11:05:12|21271.8
11:05:12|21271.86
11:05:13|21271.12
11:05:15|21270.35
11:05:15|21271.33
11:05:16|21270.41
11:05:18|21270.64
11:05:18|21270.33
11:05:20|21269.78
11:05:21|21270.15
11:05:21|21271.87
11:05:23|21271.56
11:05:23|21272.32
11:05:25|21272.14
11:05:26|21272.44
11:05:27|21271.97
11:05:28|21271.72
11:05:29|21271.84
11:05:30|21271.35
11:05:30|21271.16
11:05:32|21271.75
11:05:33|21271.53
11:05:34|21272.43
11:05:35|21271.76
11:05:36|21272.01
11:05:36|21272.23
11:05:38|21271.55
11:05:39|21270.68
11:05:40|21270.29
11:05:41|21271.52
11:05:42|21272.37
11:05:42|21268.64
11:05:44|21270.01
11:05:45|21270.27
11:05:45|21268.7
11:05:48|21269.27
11:05:48|21268.77
11:05:49|21270.89
11:05:50|21274.01
11:05:51|21275.81
11:05:52|21274.68
11:05:53|21274.59
11:05:55|21273.53
11:05:57|21275.07
11:05:57|21274.35
11:05:59|21272.96
11:05:59|21272.82
11:06:01|21272.15
11:06:03|21273.97
11:06:03|21273.88
11:06:04|21274.69
11:06:05|21273.66
11:06:06|21274.5
11:06:07|21274.42
11:06:08|21274.21
11:06:10|21274.58
11:06:10|21273.47
11:06:12|21274.9
11:06:13|21275.66
11:06:13|21274.81
11:06:15|21275.87
11:06:15|21275.73
11:06:17|21275.04
11:06:18|21274.43
11:06:19|21275.46
11:06:20|21281.01
11:06:21|21282.23
11:06:22|21282.
11:06:23|21282.25
11:06:24|21281.36
11:06:26|21279.83
11:06:26|21281.12
11:06:28|21281.31
11:06:28|21281.33
11:06:30|21281.28
11:06:30|21279.81
11:06:31|21276.24
11:06:32|21277.38
11:06:34|21278.47
11:06:35|21277.16
11:06:35|21278.05
11:06:36|21277.85
11:06:37|21277.
11:06:39|21277.72
11:06:40|21278.59
11:06:41|21279.85
11:06:42|21278.03
11:06:42|21273.75
11:06:43|21276.62
11:06:45|21277.15
11:06:45|21277.12
11:06:46|21279.47
11:06:47|21278.78
11:06:48|21279.38
11:06:50|21278.65
11:06:50|21279.
11:06:52|21277.71
11:06:53|21278.34
11:06:54|21278.29
11:06:55|21278.39
11:06:57|21279.57
11:06:58|21279.84
11:06:59|21279.42
11:07:00|21279.89
11:07:01|21278.72
11:07:02|21278.83
11:07:03|21279.11
11:07:04|21279.83
11:07:05|21278.19
11:07:06|21278.3
11:07:07|21279.1
11:07:08|21278.7
11:07:09|21278.57
11:07:10|21279.11
11:07:11|21279.5
11:07:12|21279.29
11:07:13|21279.24
11:07:14|21279.19
11:07:16|21279.26
11:07:17|21279.26
11:07:18|21279.
11:07:19|21279.6
11:07:20|21280.36
11:07:21|21280.62
11:07:21|21281.29
11:07:22|21280.6
11:07:24|21281.01
11:07:25|21281.07
11:07:25|21281.16
11:07:26|21280.66
11:07:28|21279.57
11:07:28|21280.77
11:07:30|21277.88
11:07:30|21272.98
11:07:31|21274.35
11:07:33|21273.21
11:07:34|21273.64
11:07:35|21274.99
11:07:35|21274.59
11:07:36|21271.99
11:07:37|21272.92
11:07:39|21272.92
11:07:39|21273.61
11:07:41|21274.
11:07:42|21272.74
11:07:42|21272.3
11:07:43|21275.32
11:07:44|21277.46
11:07:46|21278.75
11:07:46|21278.36
11:07:48|21278.06
11:07:48|21278.07
11:07:49|21277.77
11:07:51|21277.44
11:07:51|21277.88
11:07:53|21278.32
11:07:54|21277.22
11:07:55|21277.9
11:07:56|21276.6
11:07:58|21278.33
11:07:58|21278.26
11:08:00|21279.24
11:08:01|21277.86
11:08:02|21277.83
11:08:03|21275.83
11:08:04|21277.03
11:08:05|21276.98
11:08:06|21275.78
11:08:07|21276.5
11:08:08|21276.08
11:08:09|21277.46
11:08:10|21275.43
11:08:11|21276.71
11:08:12|21275.54
11:08:13|21276.25
11:08:14|21276.29
11:08:15|21277.15
11:08:16|21277.68
11:08:17|21276.29
11:08:18|21277.62
11:08:19|21277.63
11:08:20|21278.14
11:08:21|21275.78
11:08:22|21275.78
11:08:23|21275.12
11:08:24|21274.17
11:08:25|21274.21
11:08:26|21274.72
11:08:27|21275.5
11:08:28|21276.35
11:08:29|21276.98
11:08:30|21282.62
11:08:31|21281.53
11:08:32|21281.41
11:08:34|21280.97
11:08:34|21279.93
11:08:36|21278.22
11:08:36|21277.36
11:08:37|21276.47
11:08:38|21277.28
11:08:39|21279.52
11:08:41|21278.09
11:08:42|21279.29
11:08:43|21279.64
11:08:44|21281.2
11:08:45|21281.03
11:08:46|21281.09
11:08:47|21281.6
11:08:48|21281.5
11:08:49|21280.63
11:08:50|21280.4
11:08:51|21281.
11:08:52|21281.88
11:08:53|21281.46
11:08:54|21282.1
11:08:56|21281.54
11:08:57|21281.96
11:08:59|21281.
11:09:00|21281.54
11:09:02|21280.8
11:09:03|21280.53
11:09:05|21280.33
11:09:06|21279.44
11:09:07|21279.44
11:09:08|21281.63
11:09:09|21281.26
11:09:10|21280.94
11:09:11|21281.72
11:09:12|21280.94
11:09:13|21282.44
11:09:14|21281.75
11:09:15|21281.3
11:09:16|21281.97
11:09:18|21280.94
11:09:18|21281.61
11:09:20|21282.87
11:09:21|21283.56
11:09:22|21283.53
11:09:23|21282.83
11:09:24|21281.48
11:09:25|21280.76
11:09:26|21279.87
11:09:27|21280.1
11:09:28|21279.59
11:09:29|21279.66
11:09:30|21279.35
11:09:31|21280.9
11:09:32|21280.66
11:09:33|21280.66
11:09:34|21280.92
11:09:35|21281.52
11:09:36|21280.26
11:09:37|21280.41
11:09:38|21269.66
11:09:39|21269.4
11:09:40|21265.87
11:09:41|21266.86
11:09:42|21269.
11:09:43|21269.15
11:09:44|21269.02
11:09:45|21269.67
11:09:46|21269.24
11:09:47|21271.67
11:09:48|21270.46
11:09:49|21269.41
11:09:50|21268.38
11:09:51|21267.57
11:09:52|21267.35
11:09:53|21267.35
11:09:54|21270.38
11:09:55|21271.53
11:09:56|21272.83
11:09:57|21271.56
11:09:59|21271.14
11:09:59|21269.28
11:10:00|21269.21
11:10:02|21270.29
11:10:03|21270.91
11:10:05|21268.61
11:10:06|21271.96
11:10:07|21272.27
11:10:09|21270.82
11:10:10|21269.65
11:10:11|21270.54
11:10:12|21270.79
11:10:13|21270.38
11:10:14|21269.65
11:10:15|21269.62
11:10:17|21270.2
11:10:17|21268.72
11:10:18|21269.32
11:10:19|21268.91
11:10:20|21269.27
11:10:21|21270.76
11:10:22|21270.88
11:10:23|21272.11
11:10:24|21271.91
11:10:25|21272.81
11:10:26|21272.16
11:10:27|21271.3
11:10:28|21272.15
11:10:29|21272.16
11:10:30|21271.07
11:10:31|21270.68
11:10:32|21270.35
11:10:33|21270.14
11:10:34|21269.77
11:10:35|21270.54
11:10:37|21271.87
11:10:38|21270.28
11:10:39|21269.81
11:10:40|21270.22
11:10:41|21270.
11:10:42|21271.27
11:10:43|21269.8
11:10:44|21270.9
11:10:45|21269.85
11:10:46|21270.92
11:10:47|21270.32
11:10:48|21270.
11:10:49|21269.92
11:10:50|21269.52
11:10:51|21270.33
11:10:52|21268.94
11:10:53|21270.2
11:10:54|21270.64
11:10:55|21270.23
11:10:56|21268.66
11:10:58|21269.3
11:10:58|21270.93
11:11:00|21271.76
11:11:01|21271.17
11:11:03|21268.87
11:11:04|21273.57
11:11:05|21274.67
11:11:06|21272.96
11:11:08|21276.31
11:11:08|21275.98
11:11:09|21277.2
11:11:10|21276.09
11:11:11|21276.42
11:11:12|21276.74
11:11:13|21279.68
11:11:14|21276.68
11:11:15|21276.61
11:11:17|21273.46
11:11:18|21272.97
11:11:19|21272.36
11:11:20|21272.56
11:11:21|21265.6
11:11:22|21263.42
11:11:22|21261.46
11:11:23|21263.98
11:11:26|21262.73
11:11:26|21262.61
11:11:27|21261.86
11:11:28|21262.5
11:11:29|21263.65
11:11:31|21262.54
11:11:31|21261.82
11:11:33|21262.36
11:11:33|21263.44
11:11:34|21261.74
11:11:36|21263.77
11:11:37|21262.22
11:11:38|21263.4
11:11:39|21263.75
11:11:41|21264.6
11:11:41|21263.6
11:11:42|21266.58
11:11:44|21265.68
11:11:45|21264.59
11:11:46|21264.59
11:11:47|21263.93
11:11:48|21264.
11:11:49|21265.3
11:11:50|21266.82
11:11:51|21265.67
11:11:51|21266.83
11:11:53|21267.08
11:11:54|21267.32
11:11:54|21267.13
11:11:55|21267.22
11:11:57|21266.
11:11:57|21266.81
11:12:00|21263.64
11:12:01|21263.34
11:12:03|21261.18
11:12:03|21262.55
11:12:04|21262.72
11:12:05|21263.02
11:12:07|21263.31
11:12:09|21263.31
11:12:09|21263.36
11:12:10|21261.66
11:12:11|21261.69
11:12:12|21262.71
11:12:13|21263.
11:12:14|21262.61
11:12:15|21262.27
11:12:16|21262.25
11:12:17|21260.93
11:12:18|21262.53
11:12:19|21261.46
11:12:20|21261.74
11:12:21|21264.02
11:12:22|21262.77
11:12:23|21262.81
11:12:24|21262.79
11:12:25|21263.89
11:12:26|21264.13
11:12:27|21263.9
11:12:28|21266.8
11:12:29|21267.19
11:12:30|21265.74
11:12:31|21264.44
11:12:32|21264.45
11:12:33|21265.24
11:12:34|21265.09
11:12:35|21265.1
11:12:36|21265.21
11:12:37|21264.27
11:12:38|21265.22
11:12:39|21265.23
11:12:40|21265.04
11:12:41|21265.66
11:12:42|21265.94
11:12:43|21265.95
11:12:44|21265.37
11:12:45|21264.32
11:12:46|21265.62
11:12:47|21266.83
11:12:48|21265.52
11:12:49|21265.77
11:12:50|21265.03
11:12:51|21265.51
11:12:52|21265.
11:12:54|21266.42
11:12:55|21266.42
11:12:56|21265.62
11:12:56|21266.15
11:12:58|21265.63
11:12:58|21265.2
11:13:00|21265.75
11:13:01|21265.89
11:13:02|21264.75
11:13:03|21266.27
11:13:03|21265.28
11:13:05|21258.8
11:13:06|21258.11
11:13:08|21254.21
11:13:09|21254.49
11:13:09|21255.29
11:13:11|21254.45
11:13:11|21258.57
11:13:13|21259.28
11:13:14|21260.08
11:13:15|21257.6
11:13:16|21257.59
11:13:17|21257.68
11:13:18|21256.54
11:13:19|21258.29
11:13:20|21257.68
11:13:20|21257.6
11:13:21|21256.84
11:13:23|21257.91
11:13:25|21257.05
11:13:25|21260.1
11:13:26|21258.79
11:13:27|21258.55
11:13:28|21258.96
11:13:29|21260.03
11:13:30|21258.5
11:13:31|21255.99
11:13:32|21257.25
11:13:33|21257.56
11:13:34|21257.33
11:13:35|21256.91
11:13:36|21257.09
11:13:37|21256.83
11:13:39|21257.4
11:13:40|21257.79
11:13:41|21259.26
11:13:42|21258.18
11:13:43|21265.24
11:13:44|21266.47
11:13:45|21265.08
11:13:46|21267.16
11:13:47|21270.32
11:13:48|21269.28
11:13:49|21270.1
11:13:50|21270.26
11:13:51|21271.52
11:13:52|21271.26
11:13:53|21271.94
11:13:54|21267.
11:13:55|21268.38
11:13:56|21267.23
11:13:57|21267.02
11:13:58|21267.51
11:13:59|21266.5
11:14:01|21265.25
11:14:01|21265.77
11:14:02|21266.34
11:14:03|21267.68
11:14:04|21267.75
11:14:05|21268.64
11:14:06|21267.53
11:14:08|21268.18
11:14:09|21268.88
11:14:10|21269.1
11:14:11|21269.24
11:14:12|21268.75
11:14:13|21269.73
11:14:14|21270.62
11:14:16|21269.04
11:14:16|21269.33
11:14:17|21270.1
11:14:18|21268.66
11:14:19|21269.04
11:14:21|21268.66
11:14:22|21268.21
11:14:23|21270.61
11:14:24|21269.89
11:14:25|21270.37
11:14:26|21269.14
11:14:27|21270.27
11:14:27|21270.89
11:14:28|21271.45
11:14:29|21271.09
11:14:32|21271.01
11:14:32|21270.79
11:14:33|21270.88
11:14:34|21271.21
11:14:35|21270.49
11:14:36|21270.13
11:14:37|21269.56
11:14:38|21267.14
11:14:39|21267.88
11:14:40|21268.39
11:14:41|21269.67
11:14:42|21271.17
11:14:43|21272.17
11:14:44|21271.06
11:14:45|21272.2
11:14:46|21271.54
11:14:47|21271.81
11:14:48|21270.55
11:14:49|21272.58
11:14:50|21270.17
11:14:51|21269.73
11:14:52|21270.01
11:14:53|21269.81
11:14:54|21269.89
11:14:56|21272.26
11:14:57|21270.95
11:14:58|21271.68
11:14:59|21271.83
11:15:00|21270.83
11:15:02|21272.24
11:15:02|21272.17
11:15:04|21271.57
11:15:05|21271.5
11:15:07|21269.86
11:15:07|21270.06
11:15:09|21270.03
11:15:10|21270.85
11:15:11|21270.88
11:15:12|21269.79
11:15:12|21269.01
11:15:13|21271.54
11:15:14|21269.85
11:15:15|21269.61
11:15:17|21270.25
11:15:17|21269.93
11:15:18|21270.13
11:15:19|21269.94
11:15:20|21267.49
11:15:21|21268.16
11:15:22|21269.18
11:15:23|21267.99
11:15:24|21266.91
11:15:25|21267.23
11:15:27|21267.41
11:15:28|21268.99
11:15:28|21269.92
11:15:29|21268.35
11:15:30|21269.65
11:15:31|21269.65
11:15:33|21268.38
11:15:33|21266.37
11:15:34|21266.26
11:15:35|21266.51
11:15:37|21265.
11:15:38|21262.71
11:15:38|21269.09
11:15:39|21266.99
11:15:41|21263.44
11:15:41|21264.2
11:15:43|21264.61
11:15:44|21265.11
11:15:44|21264.63
11:15:45|21264.63
11:15:46|21265.01
11:15:48|21265.55
11:15:48|21265.75
11:15:49|21265.53
11:15:50|21262.89
11:15:51|21263.25
11:15:53|21262.4
11:15:54|21263.42
11:15:54|21262.71
11:15:55|21265.01
11:15:56|21264.73
11:15:58|21265.31
11:15:58|21265.54
11:16:00|21263.2
11:16:00|21264.43
11:16:01|21263.35
11:16:03|21261.91
11:16:04|21263.86
11:16:06|21264.53
11:16:06|21263.09
11:16:08|21262.72
11:16:08|21263.17
11:16:10|21263.64
11:16:11|21261.88
11:16:12|21262.47
11:16:14|21263.78
11:16:15|21263.3
11:16:15|21263.31
11:16:16|21263.31
11:16:18|21263.98
11:16:18|21263.76
11:16:19|21263.67
11:16:20|21263.85
11:16:22|21263.05
11:16:23|21264.11
11:16:24|21265.17
11:16:25|21264.13
11:16:26|21263.73
11:16:27|21263.4
11:16:28|21263.67
11:16:29|21263.35
11:16:30|21263.4
11:16:31|21263.71
11:16:32|21263.88
11:16:33|21265.29
11:16:34|21263.55
11:16:36|21265.13
11:16:36|21266.
11:16:37|21267.75
11:16:38|21268.69
11:16:39|21268.97
11:16:40|21268.33
11:16:41|21268.72
11:16:42|21269.18
11:16:43|21269.19
11:16:44|21268.89
11:16:45|21273.4
11:16:46|21272.23
11:16:47|21271.25
11:16:48|21270.95
11:16:49|21272.18
11:16:50|21272.19
11:16:51|21271.28
11:16:52|21272.55
11:16:53|21271.75
11:16:54|21272.02
11:16:55|21272.52
11:16:56|21272.17
11:16:57|21275.63
11:16:58|21274.47
11:16:59|21274.59
11:17:00|21274.52
11:17:01|21278.92
11:17:02|21281.81
11:17:03|21281.06
11:17:04|21282.57
11:17:06|21280.43
11:17:06|21279.11
11:17:09|21279.51
11:17:09|21280.24
11:17:10|21279.53
11:17:11|21280.24
11:17:12|21279.89
11:17:13|21279.67
11:17:14|21280.
11:17:16|21279.16
11:17:16|21279.33
11:17:17|21279.82
11:17:18|21279.33
11:17:19|21278.36
11:17:20|21280.81
11:17:21|21280.38
11:17:22|21278.76
11:17:23|21281.05
11:17:24|21281.18
11:17:25|21280.22
11:17:26|21279.73
11:17:28|21280.34
11:17:30|21279.83
11:17:30|21280.58
11:17:31|21278.77
11:17:32|21278.49
11:17:33|21280.36
11:17:34|21278.52
11:17:35|21279.05
11:17:36|21278.18
11:17:37|21278.63
11:17:38|21277.94
11:17:39|21278.62
11:17:41|21279.34
11:17:42|21278.93
11:17:42|21279.61
11:17:44|21279.35
11:17:45|21278.9
11:17:46|21275.33
11:17:46|21276.04
11:17:48|21276.74
11:17:49|21275.38
11:17:49|21276.46
11:17:51|21278.
11:17:52|21278.06
11:17:52|21274.25
11:17:54|21274.14
11:17:55|21270.98
11:17:56|21269.74
11:17:57|21271.54
11:17:58|21272.25
11:17:59|21272.98
11:18:00|21274.06
11:18:00|21273.98
11:18:02|21272.54
11:18:03|21273.97
11:18:04|21275.35
11:18:06|21274.54
11:18:06|21274.32
11:18:08|21274.69
11:18:10|21275.86
11:18:10|21275.62
11:18:11|21275.51
11:18:12|21274.81
11:18:13|21275.85
11:18:15|21275.11
11:18:16|21275.11
11:18:17|21275.44
11:18:18|21275.43
11:18:18|21276.83
11:18:19|21277.29
11:18:21|21276.1
11:18:22|21275.32
11:18:23|21272.95
11:18:24|21273.94
11:18:26|21272.26
11:18:26|21273.85
11:18:27|21274.95
11:18:28|21274.52
11:18:29|21275.08
11:18:30|21275.4
11:18:31|21274.06
11:18:32|21274.
11:18:33|21273.87
11:18:35|21274.68
11:18:36|21273.59
11:18:37|21274.82
11:18:37|21275.07
11:18:38|21275.6
11:18:41|21274.04
11:18:41|21274.69
11:18:42|21273.67
11:18:43|21274.68
11:18:44|21274.66
11:18:45|21274.63
11:18:46|21274.35
11:18:47|21274.7
11:18:48|21274.09
11:18:49|21274.09
11:18:50|21274.08
11:18:51|21272.53
11:18:52|21273.66
11:18:53|21274.33
11:18:54|21275.39
11:18:55|21274.69
11:18:56|21273.73
11:18:57|21274.11
11:18:58|21275.08
11:18:59|21274.52
11:19:00|21274.27
11:19:01|21274.6
11:19:02|21274.67
11:19:03|21274.7
11:19:04|21273.01
11:19:06|21273.95
11:19:07|21274.6
11:19:09|21275.34
11:19:09|21276.81
11:19:11|21276.42
11:19:12|21276.64
11:19:12|21278.29
11:19:14|21277.62
11:19:14|21279.56
11:19:17|21279.54
11:19:17|21280.42
11:19:18|21280.96
11:19:19|21280.45
11:19:20|21281.15
11:19:22|21280.25
11:19:24|21281.
11:19:24|21279.6
11:19:25|21277.85
11:19:26|21279.09
11:19:27|21278.12
11:19:29|21277.39
11:19:30|21277.21
11:19:31|21276.04
11:19:32|21276.19
11:19:33|21276.06
11:19:34|21278.34
11:19:35|21277.21
11:19:35|21276.9
11:19:36|21277.07
11:19:37|21277.83
11:19:38|21278.63
11:19:40|21278.34
11:19:40|21277.5
11:19:42|21277.41
11:19:43|21277.42
11:19:44|21277.3
11:19:45|21277.22
11:19:46|21277.39
11:19:47|21277.42
11:19:48|21277.28
11:19:49|21277.93
11:19:50|21277.33
11:19:50|21278.33
11:19:52|21278.3
11:19:54|21278.49
11:19:54|21277.31
11:19:55|21275.77
11:19:57|21276.34
11:19:58|21275.04
11:20:00|21277.39
11:20:00|21276.77
11:20:01|21280.36
11:20:02|21280.82
11:20:03|21282.27
11:20:04|21281.65
11:20:05|21286.23
11:20:06|21285.23
11:20:08|21286.92
11:20:10|21284.72
11:20:10|21282.72
11:20:11|21283.91
11:20:13|21282.94
11:20:13|21282.92
11:20:15|21283.73
11:20:16|21283.56
11:20:17|21283.55
11:20:18|21282.58
11:20:20|21282.9
11:20:20|21283.53
11:20:21|21285.67
11:20:22|21285.99
11:20:23|21289.03
11:20:24|21287.92
11:20:25|21291.61
11:20:26|21290.19
11:20:27|21289.11
11:20:28|21288.64
11:20:29|21291.24
11:20:30|21289.86
11:20:31|21290.49
11:20:33|21285.8
11:20:33|21287.18
11:20:35|21286.22
11:20:35|21288.21
11:20:37|21286.21
11:20:38|21286.71
11:20:38|21282.78
11:20:39|21282.06
11:20:41|21279.35
11:20:43|21278.02
11:20:43|21277.78
11:20:44|21281.62
11:20:45|21281.6
11:20:46|21280.75
11:20:47|21280.21
11:20:48|21281.69
11:20:49|21280.16
11:20:50|21280.33
11:20:51|21280.93
11:20:52|21280.52
11:20:53|21281.33
11:20:54|21280.87
11:20:55|21281.09
11:20:56|21283.34
11:20:57|21279.13
11:20:58|21279.28
11:20:59|21281.62
11:21:00|21283.8
11:21:01|21283.27
11:21:02|21283.51
11:21:03|21283.36
11:21:04|21283.67
11:21:05|21284.5
11:21:07|21284.33
11:21:09|21284.77
11:21:09|21282.58
11:21:10|21284.27
11:21:11|21283.32
11:21:12|21282.45
11:21:14|21282.76
11:21:15|21283.84
11:21:16|21283.27
11:21:17|21283.62
11:21:18|21284.43
11:21:19|21284.14
11:21:20|21283.66
11:21:21|21284.83
11:21:22|21283.2
11:21:23|21283.89
11:21:24|21283.7
11:21:24|21281.58
11:21:26|21282.69
11:21:27|21281.06
11:21:29|21280.49
11:21:29|21282.35
11:21:30|21282.17
11:21:31|21282.17
11:21:32|21281.84
11:21:34|21282.12
11:21:35|21281.97
11:21:37|21281.28
11:21:37|21282.63
11:21:38|21278.87
11:21:39|21281.09
11:21:40|21280.81
11:21:41|21281.46
11:21:42|21280.6
11:21:43|21283.34
11:21:44|21282.31
11:21:45|21282.08
11:21:46|21282.21
11:21:47|21281.76
11:21:48|21280.52
11:21:49|21282.01
11:21:50|21279.37
11:21:51|21280.
11:21:53|21279.06
11:21:53|21276.89
11:21:54|21276.4
11:21:55|21276.65
11:21:56|21275.05
11:21:57|21274.65
11:21:58|21272.76
11:21:59|21274.01
11:22:00|21273.01
11:22:01|21274.35
11:22:02|21274.05
11:22:03|21272.75
11:22:04|21271.48
11:22:05|21272.18
11:22:06|21272.81
11:22:08|21276.65
11:22:09|21275.68
11:22:11|21276.54
11:22:12|21274.49
11:22:14|21276.12
11:22:14|21275.95
11:22:15|21275.8
11:22:17|21277.58
11:22:18|21277.5
11:22:19|21277.05
11:22:20|21278.31
11:22:21|21277.47
11:22:22|21276.94
11:22:23|21276.74
11:22:24|21277.17
11:22:25|21276.52
11:22:26|21276.57
11:22:27|21277.92
11:22:28|21277.83
11:22:30|21278.47
11:22:30|21277.9
11:22:31|21277.24
11:22:32|21276.49
11:22:33|21275.23
11:22:34|21275.03
11:22:36|21276.38
11:22:37|21275.94
11:22:38|21276.06
11:22:39|21277.12
11:22:40|21277.72
11:22:41|21277.97
11:22:42|21275.84
11:22:43|21276.59
11:22:44|21278.41
11:22:45|21278.26
11:22:46|21278.22
11:22:47|21277.44
11:22:48|21278.61
11:22:49|21278.54
11:22:51|21275.87
11:22:51|21275.73
11:22:52|21275.33
11:22:53|21275.94
11:22:54|21276.55
11:22:55|21277.09
11:22:56|21277.07
11:22:57|21276.64
11:22:58|21277.23
11:22:59|21276.88
11:23:00|21277.21
11:23:01|21276.43
11:23:02|21275.69
11:23:03|21274.05
11:23:04|21273.27
11:23:05|21274.05
11:23:06|21273.21
11:23:07|21274.23
11:23:09|21273.85
11:23:11|21274.16
11:23:11|21273.46
11:23:12|21276.02
11:23:14|21276.33
11:23:16|21279.39
11:23:16|21278.19
11:23:18|21277.66
11:23:18|21278.25
11:23:19|21277.47
11:23:21|21277.27
11:23:21|21278.23
11:23:23|21277.98
11:23:23|21278.03
11:23:24|21278.48
11:23:26|21277.32
11:23:27|21277.6
11:23:28|21278.
11:23:28|21277.82
11:23:30|21277.54
11:23:31|21276.68
11:23:32|21277.75
11:23:33|21278.02
11:23:34|21277.62
11:23:34|21279.98
11:23:35|21281.56
11:23:36|21284.14
11:23:38|21286.
11:23:39|21283.51
11:23:40|21284.
11:23:41|21283.55
11:23:42|21284.37
11:23:43|21283.83
11:23:44|21284.9
11:23:45|21283.17
11:23:46|21280.95
11:23:47|21281.05
11:23:48|21280.38
11:23:49|21280.77
11:23:50|21283.04
11:23:51|21282.06
11:23:52|21282.32
11:23:53|21283.17
11:23:54|21284.14
11:23:55|21283.96
11:23:56|21286.49
11:23:57|21285.58
11:23:58|21285.6
11:24:00|21285.23
11:24:00|21285.41
11:24:01|21285.4
11:24:02|21282.
11:24:04|21282.56
11:24:05|21282.
11:24:05|21282.12
11:24:07|21282.56
11:24:07|21281.5
11:24:09|21281.31
11:24:10|21282.04
11:24:11|21281.1
11:24:13|21281.27
11:24:13|21280.38
11:24:15|21281.19
11:24:16|21280.16
11:24:18|21283.62
11:24:18|21282.92
11:24:19|21284.19
11:24:20|21282.75
11:24:21|21284.12
11:24:22|21283.42
11:24:23|21285.17
11:24:24|21285.34
11:24:25|21285.42
11:24:26|21286.13
11:24:28|21283.86
11:24:29|21284.83
11:24:30|21288.41
11:24:31|21286.18
11:24:31|21285.45
11:24:34|21285.29
11:24:34|21285.38
11:24:35|21285.4
11:24:36|21286.12
11:24:37|21285.39
11:24:38|21284.02
11:24:39|21286.16
11:24:40|21286.53
11:24:41|21286.16
11:24:42|21286.64
11:24:43|21284.05
11:24:44|21285.45
11:24:45|21282.93
11:24:46|21281.92
11:24:47|21281.15
11:24:48|21283.16
11:24:49|21282.79
11:24:50|21283.14
11:24:51|21283.34
11:24:52|21282.26
11:24:53|21282.04
11:24:54|21282.88
11:24:55|21282.2
11:24:56|21283.21
11:24:57|21283.69
11:24:58|21283.66
11:24:59|21282.88
11:25:00|21282.58
11:25:01|21284.32
11:25:02|21286.49
11:25:03|21285.12
11:25:04|21284.99
11:25:05|21286.04
11:25:06|21283.54
11:25:08|21283.35
11:25:09|21283.22
11:25:10|21284.02
11:25:11|21283.2
11:25:13|21281.38
11:25:13|21281.57
11:25:14|21283.7
11:25:16|21283.35
11:25:16|21283.63
11:25:19|21284.49
11:25:19|21284.76
11:25:21|21285.3
11:25:22|21285.34
11:25:24|21284.9
11:25:25|21284.07
11:25:26|21283.4
11:25:28|21285.06
11:25:28|21288.59
11:25:30|21285.46
11:25:31|21285.1
11:25:32|21282.32
11:25:33|21282.25
11:25:34|21282.76
11:25:35|21282.02
11:25:36|21284.26
11:25:37|21282.85
11:25:38|21285.21
11:25:39|21284.36
11:25:40|21284.58
11:25:41|21283.33
11:25:42|21284.24
11:25:44|21283.86
11:25:44|21284.58
11:25:45|21285.43
11:25:46|21285.94
11:25:47|21288.24
11:25:48|21287.43
11:25:49|21287.29
11:25:50|21286.48
11:25:51|21286.38
11:25:52|21289.69
11:25:53|21287.4
11:25:54|21288.51
11:25:55|21286.76
11:25:56|21288.45
11:25:57|21287.32
11:25:58|21288.42
11:25:59|21288.54
11:26:01|21288.62
11:26:02|21287.31
11:26:03|21287.36
11:26:04|21286.96
11:26:05|21287.59
11:26:06|21287.29
11:26:08|21287.56
11:26:08|21287.69
11:26:09|21287.59
11:26:10|21287.45
11:26:12|21286.76
11:26:14|21286.4
11:26:14|21285.04
11:26:15|21286.1
11:26:16|21283.39
11:26:17|21284.37
11:26:18|21284.78
11:26:20|21284.42
11:26:21|21284.38
11:26:22|21285.01
11:26:23|21284.15
11:26:24|21284.17
11:26:24|21285.44
11:26:27|21285.4
11:26:27|21284.53
11:26:28|21284.32
11:26:29|21284.29
11:26:30|21284.47
11:26:31|21284.61
11:26:32|21285.69
11:26:34|21287.04
11:26:36|21286.12
11:26:36|21285.7
11:26:37|21286.04
11:26:38|21286.04
11:26:39|21286.43
11:26:40|21285.65
11:26:41|21284.81
11:26:42|21284.97
11:26:43|21285.44
11:26:45|21285.36
11:26:45|21284.71
11:26:48|21285.42
11:26:48|21284.45
11:26:49|21284.79
11:26:50|21285.35
11:26:51|21286.03
11:26:52|21285.42
11:26:53|21285.14
11:26:54|21285.28
11:26:55|21285.08
11:26:56|21284.9
11:26:57|21285.26
11:26:58|21285.01
11:26:59|21287.58
11:27:00|21287.91
11:27:01|21287.56
11:27:02|21288.01
11:27:03|21287.23
11:27:04|21287.48
11:27:05|21287.04
11:27:06|21287.48
11:27:07|21293.22
11:27:08|21292.46
11:27:09|21292.06
11:27:10|21291.76
11:27:11|21292.9
11:27:13|21292.08
11:27:14|21291.88
11:27:16|21292.37
11:27:16|21292.59
11:27:17|21291.7
11:27:18|21292.05
11:27:20|21293.39
11:27:21|21291.69
11:27:23|21291.14
11:27:23|21291.35
11:27:24|21291.28
11:27:25|21291.97
11:27:26|21291.75
11:27:27|21290.61
11:27:28|21291.1
11:27:29|21296.06
11:27:30|21297.51
11:27:31|21297.52
11:27:32|21297.36
11:27:33|21296.65
11:27:34|21297.78
11:27:35|21296.35
11:27:36|21297.28
11:27:37|21297.2
11:27:38|21297.97
11:27:39|21296.82
11:27:40|21297.62
11:27:41|21296.45
11:27:42|21297.
11:27:43|21296.68
11:27:45|21297.36
11:27:46|21297.77
11:27:47|21297.36
11:27:48|21298.17
11:27:49|21298.27
11:27:50|21298.06
11:27:51|21298.1
11:27:52|21298.05
11:27:53|21297.08
11:27:54|21297.1
11:27:55|21297.05
11:27:56|21297.96
11:27:57|21296.21
11:27:58|21295.41
11:27:59|21295.92
11:27:59|21295.56
11:28:00|21296.
11:28:01|21295.62
11:28:04|21295.3
11:28:04|21296.11
11:28:05|21297.99
11:28:06|21297.2
11:28:07|21296.41
11:28:08|21299.47
11:28:09|21298.69
11:28:10|21299.74
11:28:12|21299.67
11:28:13|21300.58
11:28:13|21301.28
11:28:15|21303.16
11:28:17|21303.56
11:28:17|21303.65
11:28:18|21302.96
11:28:19|21303.67
11:28:20|21303.62
11:28:21|21304.1
11:28:22|21304.28
11:28:23|21302.77
11:28:24|21302.56
11:28:25|21303.36
11:28:26|21302.28
11:28:27|21302.63
11:28:28|21302.26
11:28:29|21301.28
11:28:30|21303.15
11:28:31|21301.46
11:28:32|21302.94
11:28:33|21303.7
11:28:34|21303.13
11:28:35|21302.57
11:28:36|21303.03
11:28:37|21302.93
11:28:38|21303.12
11:28:39|21302.56
11:28:40|21301.65
11:28:41|21303.21
11:28:42|21302.86
11:28:43|21302.07
11:28:44|21302.59
11:28:45|21302.63
11:28:46|21302.41
11:28:47|21302.83
11:28:48|21297.83
11:28:49|21299.52
11:28:50|21300.07
11:28:51|21299.51
11:28:52|21299.56
11:28:53|21298.9
11:28:55|21299.37
11:28:55|21299.49
11:28:56|21301.84
11:28:57|21300.01
11:28:59|21301.01
11:28:59|21300.01
11:29:01|21299.63
11:29:02|21299.74
11:29:02|21300.01
11:29:03|21299.26
11:29:04|21299.78
11:29:06|21296.83
11:29:07|21297.15
11:29:07|21298.23
11:29:08|21297.61
11:29:10|21298.34
11:29:11|21298.34
11:29:11|21297.59
11:29:13|21307.87
11:29:14|21308.68
11:29:16|21307.51
11:29:16|21306.78
11:29:18|21307.42
11:29:20|21305.48
11:29:20|21306.34
11:29:21|21306.44
11:29:22|21307.26
11:29:24|21304.7
11:29:25|21306.58
11:29:26|21307.1
11:29:26|21306.27
11:29:27|21306.78
11:29:29|21304.71
11:29:30|21306.18
11:29:31|21305.48
11:29:31|21303.03
11:29:33|21303.14
11:29:34|21304.31
11:29:35|21304.64
11:29:35|21306.16
11:29:37|21305.01
11:29:37|21306.17
11:29:39|21306.08
11:29:39|21307.62
11:29:41|21306.61
11:29:42|21306.27
11:29:43|21307.2
11:29:44|21307.26
11:29:45|21306.51
11:29:45|21307.42
11:29:47|21307.73
11:29:49|21307.94
11:29:49|21305.86
11:29:50|21305.68
11:29:51|21304.93
11:29:52|21305.78
11:29:53|21306.83
11:29:54|21306.6
11:29:55|21307.04
11:29:56|21304.05
11:29:57|21306.01
11:29:58|21306.82
11:29:59|21305.76
11:30:00|21305.77
11:30:01|21306.7
11:30:02|21306.69
11:30:03|21305.4
11:30:04|21305.48
11:30:05|21305.89
11:30:06|21307.96
11:30:07|21306.97
11:30:08|21307.72
11:30:09|21308.35
11:30:11|21305.24
11:30:13|21307.43
11:30:13|21307.48
11:30:14|21307.55
11:30:15|21307.59
11:30:16|21306.7
11:30:18|21307.67
11:30:19|21307.63
11:30:19|21306.51
11:30:21|21307.02
11:30:22|21306.91
11:30:23|21308.35
11:30:24|21307.8
11:30:26|21307.68
11:30:26|21308.61
11:30:27|21308.89
11:30:28|21308.71
11:30:29|21307.9
11:30:30|21307.63
11:30:32|21308.83
11:30:32|21307.47
11:30:34|21307.51
11:30:34|21307.73
11:30:36|21307.24
11:30:37|21307.54
11:30:37|21307.96
11:30:39|21306.47
11:30:40|21306.86
11:30:41|21306.98
11:30:42|21307.05
11:30:42|21308.08
11:30:44|21307.61
11:30:44|21306.83
11:30:45|21307.32
11:30:47|21306.99
11:30:48|21306.25
11:30:48|21306.25
11:30:50|21306.25
11:30:51|21306.98
11:30:52|21306.21
11:30:53|21307.27
11:30:54|21306.99
11:30:55|21307.02
11:30:55|21311.86
11:30:57|21311.93
11:30:57|21312.89
11:30:58|21313.22
11:31:00|21313.12
11:31:01|21312.98
11:31:02|21311.47
11:31:03|21312.98
11:31:03|21311.57
11:31:05|21313.4
11:31:06|21312.48
11:31:06|21312.36
11:31:08|21313.27
11:31:09|21313.26
11:31:10|21312.72
11:31:12|21312.02
11:31:13|21313.3
11:31:14|21313.94
11:31:14|21312.89
11:31:16|21312.87
11:31:17|21314.37
11:31:18|21313.64
11:31:20|21316.26
11:31:21|21315.84
11:31:22|21315.32
11:31:23|21314.19
11:31:24|21314.7
11:31:25|21315.35
11:31:27|21314.12
11:31:27|21314.42
11:31:29|21312.12
11:31:31|21313.08
11:31:31|21313.08
11:31:33|21313.14
11:31:34|21313.74
11:31:35|21313.56
11:31:36|21313.44
11:31:37|21313.98
11:31:39|21313.86
11:31:39|21314.15
11:31:41|21312.47
11:31:42|21314.29
11:31:43|21313.6
11:31:44|21314.06
11:31:45|21313.26
11:31:46|21312.57
11:31:47|21312.5
11:31:48|21312.59
11:31:49|21312.98
11:31:50|21303.25
11:31:51|21304.6
11:31:52|21304.07
11:31:53|21304.3
11:31:54|21301.78
11:31:55|21304.38
11:31:56|21303.35
11:31:57|21302.91
11:31:58|21301.89
11:31:59|21302.67
11:32:00|21302.21
11:32:01|21302.2
11:32:02|21304.14
11:32:03|21304.16
11:32:04|21303.62
11:32:05|21303.32
11:32:06|21302.71
11:32:07|21303.83
11:32:08|21302.86
11:32:10|21300.94
11:32:10|21301.69
11:32:11|21301.13
11:32:13|21302.64
11:32:14|21303.23
11:32:15|21303.06
11:32:16|21303.79
11:32:18|21303.92
11:32:18|21305.14
11:32:20|21304.48
11:32:21|21306.5
11:32:22|21303.96
11:32:23|21304.46
11:32:24|21304.17
11:32:26|21304.02
11:32:26|21304.3
11:32:28|21304.61
11:32:29|21305.63
11:32:30|21306.81
11:32:31|21306.41
11:32:32|21306.42
11:32:34|21307.15
11:32:35|21307.48
11:32:37|21307.44
11:32:38|21307.94
11:32:39|21307.56
11:32:39|21305.82
11:32:40|21306.88
11:32:42|21307.15
11:32:42|21306.9
11:32:44|21306.74
11:32:44|21306.75
11:32:46|21307.68
11:32:47|21306.75
11:32:48|21307.53
11:32:48|21309.07
11:32:49|21307.94
11:32:50|21308.39
11:32:51|21307.32
11:32:52|21307.49
11:32:53|21307.44
11:32:55|21308.37
11:32:55|21308.07
11:32:56|21307.17
11:32:58|21307.4
11:32:59|21307.54
11:33:00|21306.19
11:33:01|21306.01
11:33:02|21307.01
11:33:03|21304.79
11:33:04|21303.58
11:33:05|21305.21
11:33:06|21303.57
11:33:07|21304.21
11:33:08|21303.78
11:33:09|21303.27
11:33:10|21303.67
11:33:11|21303.72
11:33:12|21303.05
11:33:13|21303.67
11:33:14|21303.29
11:33:15|21303.75
11:33:16|21305.92
11:33:17|21307.93
11:33:18|21307.99
11:33:20|21309.51
11:33:21|21309.7
11:33:22|21309.13
11:33:24|21308.6
11:33:24|21307.98
11:33:25|21307.83
11:33:27|21306.88
11:33:28|21307.69
11:33:29|21307.52
11:33:31|21307.45
11:33:32|21307.94
11:33:33|21308.33
11:33:34|21308.45
11:33:35|21307.7
11:33:36|21308.43
11:33:37|21308.06
11:33:38|21307.67
11:33:39|21306.2
11:33:40|21305.28
11:33:41|21308.
11:33:42|21306.47
11:33:43|21308.05
11:33:44|21307.97
11:33:45|21308.77
11:33:46|21306.97
11:33:48|21307.25
11:33:49|21307.6
11:33:49|21306.11
11:33:51|21307.35
11:33:51|21307.12
11:33:52|21308.08
11:33:54|21308.06
11:33:54|21308.08
11:33:55|21308.6
11:33:56|21311.86
11:33:58|21313.04
11:33:58|21315.03
11:34:00|21314.81
11:34:01|21312.83
11:34:02|21312.86
11:34:03|21311.9
11:34:04|21311.36
11:34:05|21311.12
11:34:05|21312.
11:34:07|21312.66
11:34:07|21312.3
11:34:08|21312.34
11:34:09|21313.18
11:34:11|21314.1
11:34:12|21313.05
11:34:13|21312.47
11:34:14|21312.3
11:34:15|21312.23
11:34:16|21313.77
11:34:17|21312.96
11:34:18|21313.15
11:34:19|21313.2
11:34:21|21314.3
11:34:22|21313.97
11:34:22|21313.62
11:34:24|21313.38
11:34:25|21313.35
11:34:27|21312.73
11:34:27|21312.51
11:34:29|21311.43
11:34:30|21312.26
11:34:31|21309.25
11:34:32|21310.51
11:34:33|21311.13
11:34:34|21312.79
11:34:35|21313.09
11:34:36|21313.09
11:34:37|21312.76
11:34:38|21312.96
11:34:39|21313.13
11:34:40|21312.54
11:34:41|21313.06
11:34:43|21313.32
11:34:44|21312.83
11:34:44|21313.36
11:34:46|21312.77
11:34:47|21315.4
11:34:48|21314.54
11:34:49|21314.38
11:34:50|21314.2
11:34:51|21313.14
11:34:52|21313.74
11:34:53|21311.2
11:34:54|21311.92
11:34:56|21313.25
11:34:56|21314.43
11:34:57|21312.77
11:34:58|21313.84
11:34:59|21313.14
11:35:00|21313.79
11:35:02|21312.56
11:35:03|21312.82
11:35:04|21313.88
11:35:05|21312.83
11:35:06|21312.62
11:35:07|21312.21
11:35:08|21311.45
11:35:10|21311.7
11:35:10|21311.61
11:35:11|21311.86
11:35:12|21312.49
11:35:13|21311.55
11:35:14|21313.02
11:35:16|21317.27
11:35:17|21317.66
11:35:18|21315.78
11:35:19|21315.98
11:35:20|21315.18
11:35:20|21316.04
11:35:23|21316.53
11:35:23|21316.44
11:35:24|21316.53
11:35:25|21316.66
11:35:26|21317.35
11:35:27|21317.1
11:35:28|21317.35
11:35:29|21317.58
11:35:30|21316.62
11:35:31|21316.98
11:35:32|21317.56
11:35:33|21317.42
11:35:34|21320.67
11:35:35|21318.76
11:35:36|21318.79
11:35:37|21317.53
11:35:38|21315.51
11:35:39|21315.64
11:35:40|21316.2
11:35:41|21315.7
11:35:42|21317.
11:35:44|21317.02
11:35:45|21318.6
11:35:45|21318.65
11:35:48|21316.35
11:35:49|21317.52
11:35:50|21317.95
11:35:50|21317.95
11:35:52|21316.
11:35:53|21317.01
11:35:54|21318.15
11:35:55|21318.28
11:35:56|21317.28
11:35:57|21317.38
11:35:58|21318.78
11:35:59|21316.51
11:36:00|21317.87
11:36:01|21317.93
11:36:02|21317.13
11:36:03|21317.64
11:36:04|21317.11
11:36:04|21316.76
11:36:06|21316.28
11:36:06|21316.34
11:36:08|21315.55
11:36:09|21316.51
11:36:10|21311.23
11:36:11|21312.01
11:36:12|21312.69
11:36:13|21311.86
11:36:14|21312.77
11:36:15|21310.79
11:36:15|21311.58
11:36:17|21312.39
11:36:17|21311.07
11:36:19|21312.49
11:36:20|21311.56
11:36:21|21312.29
11:36:23|21309.22
11:36:23|21308.61
11:36:24|21309.16
11:36:26|21312.31
11:36:26|21313.16
11:36:28|21312.73
11:36:29|21312.57
11:36:31|21312.56
11:36:31|21312.51
11:36:33|21312.63
11:36:34|21313.52
11:36:35|21313.6
11:36:36|21312.52
11:36:36|21313.33
11:36:37|21313.47
11:36:38|21313.44
11:36:40|21312.95
11:36:41|21312.99
11:36:42|21311.12
11:36:43|21312.43
11:36:44|21312.
11:36:44|21313.41
11:36:46|21311.95
11:36:47|21312.39
11:36:48|21313.25
11:36:49|21312.49
11:36:50|21312.61
11:36:50|21312.83
11:36:51|21312.75
11:36:53|21312.95
11:36:54|21313.4
11:36:54|21312.67
11:36:56|21311.86
11:36:57|21311.91
11:36:57|21313.5
11:36:58|21311.9
11:37:00|21312.54
11:37:00|21312.53
11:37:02|21312.51
11:37:03|21313.02
11:37:04|21313.76
11:37:05|21312.55
11:37:06|21314.2
11:37:07|21313.34
11:37:08|21313.17
11:37:08|21312.64
11:37:10|21312.73
11:37:10|21312.77
11:37:11|21313.54
11:37:13|21313.42
11:37:14|21314.03
11:37:15|21312.65
11:37:16|21311.57
11:37:17|21311.51
11:37:17|21312.92
11:37:20|21312.56
11:37:20|21311.93
11:37:21|21310.37
11:37:23|21311.42
11:37:25|21311.89
11:37:25|21312.03
11:37:27|21311.37
11:37:28|21311.25
11:37:30|21311.68
11:37:30|21310.82
11:37:32|21308.75
11:37:32|21310.17
11:37:34|21310.69
11:37:36|21311.48
11:37:37|21311.27
11:37:38|21310.2
11:37:39|21304.46
11:37:40|21304.66
11:37:41|21302.65
11:37:42|21304.76
11:37:43|21304.62
11:37:44|21302.41
11:37:45|21301.8
11:37:46|21302.41
11:37:47|21302.11
11:37:48|21301.81
11:37:49|21301.78
11:37:50|21304.52
11:37:51|21305.54
11:37:53|21304.52
11:37:54|21304.53
11:37:55|21305.54
11:37:56|21304.91
11:37:57|21306.19
11:37:57|21305.84
11:37:58|21305.85
11:38:00|21305.38
11:38:00|21306.18
11:38:01|21304.96
11:38:02|21306.16
11:38:04|21305.3
11:38:05|21305.71
11:38:06|21306.7
11:38:07|21306.99
11:38:08|21306.51
11:38:10|21306.16
11:38:11|21305.06
11:38:12|21306.18
11:38:12|21306.8
11:38:13|21305.06
11:38:15|21305.5
11:38:16|21305.77
11:38:16|21305.48
11:38:18|21305.45
11:38:18|21305.32
11:38:20|21305.56
11:38:21|21305.58
11:38:21|21305.14
11:38:23|21305.14
11:38:24|21305.71
11:38:25|21306.07
11:38:26|21306.73
11:38:28|21306.6
11:38:29|21307.45
11:38:30|21307.95
11:38:31|21306.84
11:38:32|21308.1
11:38:33|21308.03
11:38:35|21305.88
11:38:36|21305.44
11:38:36|21306.46
11:38:37|21305.76
11:38:38|21305.56
11:38:40|21306.1
11:38:40|21304.63
11:38:42|21306.04
11:38:43|21305.21
11:38:44|21305.45
11:38:45|21305.4
11:38:46|21305.41
11:38:47|21302.4
11:38:48|21305.28
11:38:49|21305.32
11:38:50|21305.33
11:38:52|21305.33
11:38:52|21305.34
11:38:53|21305.39
11:38:55|21305.35
11:38:56|21304.12
11:38:57|21304.25
11:38:59|21305.9
11:39:00|21306.19
11:39:01|21305.94
11:39:02|21306.37
11:39:03|21305.6
11:39:04|21306.08
11:39:05|21305.81
11:39:06|21306.48
11:39:07|21306.29
11:39:08|21306.3
11:39:09|21306.21
11:39:09|21305.99
11:39:11|21305.83
11:39:11|21305.78
11:39:14|21306.35
11:39:14|21306.08
11:39:16|21306.2
11:39:16|21306.56
11:39:18|21306.3
11:39:19|21305.4
11:39:19|21300.19
11:39:21|21298.4
11:39:22|21299.71
11:39:23|21299.81
11:39:24|21299.63
11:39:26|21300.81
11:39:26|21301.15
11:39:27|21301.81
11:39:29|21301.96
11:39:30|21301.3
11:39:31|21299.09
11:39:32|21298.55
11:39:32|21299.55
11:39:33|21299.67
11:39:34|21299.07
11:39:36|21300.13
11:39:37|21299.91
11:39:37|21300.38
11:39:39|21301.63
11:39:40|21303.47
11:39:41|21303.02
11:39:42|21303.27
11:39:43|21303.54
11:39:43|21304.4
11:39:44|21304.19
11:39:46|21304.2
11:39:46|21304.82
11:39:49|21303.88
11:39:49|21304.39
11:39:50|21304.84
11:39:51|21304.2
11:39:52|21304.21
11:39:53|21306.03
11:39:54|21303.1
11:39:55|21303.1
11:39:56|21302.64
11:39:57|21302.19
11:39:58|21302.19
11:40:00|21305.73
11:40:01|21302.95
11:40:02|21303.62
11:40:03|21303.24
11:40:04|21303.53
11:40:04|21302.92
11:40:06|21303.03
11:40:07|21302.88
11:40:08|21303.04
11:40:09|21303.58
11:40:10|21303.21
11:40:11|21303.65
11:40:12|21302.46
11:40:13|21302.25
11:40:14|21302.25
11:40:15|21301.5
11:40:16|21303.07
11:40:17|21303.61
11:40:17|21303.07
11:40:19|21311.7
11:40:21|21312.17
11:40:22|21313.08
11:40:23|21312.03
11:40:24|21313.8
11:40:25|21310.07
11:40:27|21308.36
11:40:27|21309.87
11:40:29|21309.89
11:40:30|21311.23
11:40:30|21311.47
11:40:33|21310.25
11:40:34|21310.1
11:40:35|21309.85
11:40:36|21309.35
11:40:37|21310.51
11:40:37|21310.35
11:40:39|21310.38
11:40:41|21307.09
11:40:42|21309.
11:40:42|21308.71
11:40:44|21309.88
11:40:45|21309.
11:40:46|21307.14
11:40:47|21307.21
11:40:48|21306.61
11:40:49|21308.6
11:40:50|21308.66
11:40:51|21310.87
11:40:52|21311.82
11:40:53|21312.2
11:40:54|21311.85
11:40:55|21312.69
11:40:56|21311.15
11:40:57|21311.06
11:40:58|21312.49
11:40:59|21311.87
11:41:00|21311.86
11:41:01|21311.23
11:41:02|21308.96
11:41:03|21308.46
11:41:04|21309.05
11:41:05|21309.83
11:41:06|21309.2
11:41:07|21308.36
11:41:08|21308.75
11:41:09|21309.16
11:41:10|21308.71
11:41:11|21308.88
11:41:12|21308.97
11:41:13|21308.12
11:41:14|21306.95
11:41:15|21307.43
11:41:16|21308.48
11:41:17|21308.04
11:41:18|21308.87
11:41:19|21308.71
11:41:20|21308.55
11:41:21|21309.97
11:41:23|21314.38
11:41:23|21312.64
11:41:25|21311.33
11:41:25|21311.84
11:41:27|21311.07
11:41:29|21311.49
11:41:30|21311.95
11:41:31|21311.56
11:41:32|21312.4
11:41:33|21313.34
11:41:34|21311.8
11:41:35|21312.66
11:41:36|21312.73
11:41:37|21312.71
11:41:39|21310.34
11:41:40|21309.58
11:41:41|21309.52
11:41:42|21309.64
11:41:43|21311.22
11:41:43|21312.45
11:41:45|21312.73
11:41:45|21314.12
11:41:46|21314.25
11:41:48|21312.5
11:41:49|21313.11
11:41:50|21312.78
11:41:51|21311.18
11:41:52|21311.5
11:41:53|21311.85
11:41:55|21313.28
11:41:56|21314.08
11:41:57|21314.59
11:41:58|21314.35
11:41:58|21312.28
11:42:00|21312.7
11:42:01|21312.28
11:42:01|21312.46
11:42:02|21312.2
11:42:03|21311.16
11:42:04|21313.12
11:42:06|21312.52
11:42:07|21306.94
11:42:07|21309.17
11:42:09|21307.53
11:42:10|21309.04
11:42:11|21307.82
11:42:11|21307.8
11:42:13|21308.63
11:42:14|21307.78
11:42:15|21308.68
11:42:17|21308.71
11:42:17|21308.13
11:42:18|21308.9
11:42:19|21309.57
11:42:20|21307.54
11:42:21|21309.28
11:42:22|21308.3
11:42:23|21307.9
11:42:24|21308.26
11:42:25|21308.13
11:42:26|21308.11
11:42:27|21308.02
11:42:29|21307.61
11:42:30|21307.68
11:42:32|21307.85
11:42:32|21307.45
11:42:34|21308.55
11:42:35|21308.81
11:42:36|21308.88
11:42:37|21308.88
11:42:39|21310.07
11:42:40|21309.2
11:42:41|21308.69
11:42:41|21308.71
11:42:42|21308.02
11:42:43|21308.53
11:42:45|21308.67
11:42:45|21308.68
11:42:47|21306.08
11:42:48|21303.95
11:42:48|21304.71
11:42:50|21306.81
11:42:51|21305.78
11:42:51|21307.76
11:42:53|21307.88
11:42:54|21307.79
11:42:55|21307.04
11:42:56|21308.59
11:42:57|21307.69
11:42:58|21307.23
11:42:59|21308.06
11:43:00|21308.46
11:43:01|21308.79
11:43:02|21309.98
11:43:03|21309.68
11:43:04|21311.76
11:43:05|21313.02
11:43:06|21312.69
11:43:07|21313.17
11:43:08|21312.63
11:43:09|21311.95
11:43:10|21314.76
11:43:11|21314.17
11:43:12|21315.12
11:43:14|21313.53
11:43:15|21314.5
11:43:16|21314.98
11:43:17|21311.84
11:43:17|21310.82
11:43:19|21311.86
11:43:20|21310.51
11:43:21|21310.24
11:43:22|21310.
11:43:23|21309.65
11:43:24|21310.53
11:43:25|21309.98
11:43:26|21310.91
11:43:27|21311.16
11:43:28|21311.86
11:43:30|21311.72
11:43:30|21309.43
11:43:32|21310.72
11:43:33|21311.98
11:43:35|21311.34
11:43:35|21311.24
11:43:37|21311.5
11:43:37|21312.26
11:43:39|21312.32
11:43:39|21312.32
11:43:40|21312.18
11:43:42|21312.76
11:43:42|21312.21
11:43:43|21310.78
11:43:45|21311.47
11:43:46|21311.47
11:43:47|21311.1
11:43:48|21310.
11:43:50|21308.93
11:43:51|21310.26
11:43:52|21309.31
11:43:53|21309.6
11:43:53|21310.59
11:43:55|21309.96
11:43:55|21308.09
11:43:57|21307.99
11:43:57|21308.81
11:43:59|21309.09
11:44:00|21309.38
11:44:01|21308.72
11:44:02|21309.03
11:44:03|21309.16
11:44:04|21309.52
11:44:05|21308.88
11:44:07|21310.15
11:44:08|21310.33
11:44:10|21311.22
11:44:11|21310.36
11:44:12|21311.23
11:44:12|21310.32
11:44:13|21311.46
11:44:14|21310.94
11:44:15|21311.18
11:44:16|21310.5
11:44:17|21311.44
11:44:19|21311.44
11:44:19|21309.72
11:44:21|21310.31
11:44:21|21309.02
11:44:23|21310.05
11:44:23|21309.43
11:44:24|21310.05
11:44:26|21309.4
11:44:27|21309.97
11:44:28|21310.59
11:44:29|21306.42
11:44:31|21308.15
11:44:32|21306.57
11:44:33|21307.97
11:44:34|21307.
11:44:35|21308.02
11:44:36|21307.89
11:44:37|21309.33
11:44:38|21308.24
11:44:39|21308.98
11:44:40|21309.07
11:44:41|21309.89
11:44:42|21309.33
11:44:43|21308.24
11:44:44|21307.87
11:44:45|21308.63
11:44:46|21308.7
11:44:47|21308.7
11:44:49|21308.68
11:44:49|21309.29
11:44:51|21308.83
11:44:52|21309.35
11:44:53|21308.62
11:44:54|21309.07
11:44:56|21308.67
11:44:56|21308.5
11:44:57|21307.95
11:44:58|21308.09
11:44:59|21308.24
11:45:01|21308.77
11:45:01|21309.57
11:45:02|21310.21
11:45:04|21309.96
11:45:05|21309.44
11:45:06|21309.79
11:45:08|21310.
11:45:09|21310.35
11:45:11|21310.45
11:45:11|21310.71
11:45:12|21310.18
11:45:13|21309.84
11:45:14|21310.07
11:45:15|21309.58
11:45:17|21310.95
11:45:18|21310.95
11:45:19|21310.2
11:45:20|21311.22
11:45:21|21311.61
11:45:22|21312.06
11:45:23|21309.97
11:45:24|21310.5
11:45:25|21310.3
11:45:26|21311.05
11:45:27|21310.17
11:45:28|21309.09
11:45:30|21309.66
11:45:31|21309.09
11:45:32|21309.32
11:45:33|21309.27
11:45:34|21309.34
11:45:36|21309.32
11:45:37|21308.28
11:45:39|21309.1
11:45:39|21308.09
11:45:40|21308.41
11:45:42|21310.25
11:45:43|21310.97
11:45:44|21310.97
11:45:45|21313.55
11:45:46|21312.74
11:45:46|21312.83
11:45:48|21312.72
11:45:49|21312.45
11:45:50|21312.5
11:45:51|21312.83
11:45:53|21310.77
11:45:53|21310.62
11:45:54|21311.45
11:45:55|21311.56
11:45:56|21312.09
11:45:58|21311.34
11:46:00|21312.16
11:46:00|21311.18
11:46:01|21311.99
11:46:03|21311.
11:46:04|21311.53
11:46:05|21311.26
11:46:06|21311.96
11:46:07|21310.7
11:46:08|21311.57
11:46:09|21311.68
11:46:10|21311.94
11:46:11|21311.8
11:46:12|21310.41
11:46:13|21310.05
11:46:14|21308.08
11:46:15|21308.95
11:46:16|21309.37
11:46:17|21309.12
11:46:18|21309.77
11:46:19|21309.77
11:46:20|21308.46
11:46:21|21309.96
11:46:22|21309.98
11:46:23|21311.37
11:46:24|21310.84
11:46:25|21310.33
11:46:26|21311.22
11:46:27|21313.67
11:46:29|21313.34
11:46:29|21313.69
11:46:30|21313.56
11:46:31|21313.83
11:46:32|21313.96
11:46:34|21312.9
11:46:35|21312.58
11:46:37|21311.95
11:46:37|21313.43
11:46:38|21314.58
11:46:39|21314.69
11:46:40|21313.9
11:46:41|21313.76
11:46:43|21314.36
11:46:44|21314.12
11:46:45|21313.48
11:46:46|21314.35
11:46:47|21313.52
11:46:48|21313.13
11:46:49|21313.16
11:46:51|21313.01
11:46:51|21314.67
11:46:52|21314.49
11:46:53|21313.99
11:46:54|21313.69
11:46:55|21314.54
11:46:56|21314.4
11:46:57|21314.28
11:46:58|21314.82
11:46:59|21314.51
11:47:01|21311.9
11:47:01|21312.71
11:47:03|21312.94
11:47:03|21313.01
11:47:05|21312.28
11:47:05|21312.55
11:47:06|21312.43
11:47:08|21312.89
11:47:09|21312.54
11:47:10|21311.81
11:47:11|21312.68
11:47:12|21310.18
11:47:13|21310.08
11:47:14|21310.64
11:47:14|21310.37
11:47:16|21311.23
11:47:17|21310.65
11:47:18|21311.93
11:47:19|21311.22
11:47:20|21311.99
11:47:21|21311.48
11:47:22|21314.68
11:47:22|21315.54
11:47:24|21318.04
11:47:25|21317.38
11:47:26|21317.14
11:47:27|21315.15
11:47:28|21318.49
11:47:28|21319.15
11:47:30|21319.33
11:47:31|21315.88
11:47:33|21315.96
11:47:34|21315.96
11:47:34|21316.86
11:47:37|21316.29
11:47:37|21318.54
11:47:38|21318.06
11:47:39|21318.03
11:47:41|21317.1
11:47:41|21317.93
11:47:42|21317.74
11:47:44|21318.5
11:47:45|21318.14
11:47:46|21318.88
11:47:46|21317.04
11:47:48|21317.4
11:47:49|21317.94
11:47:50|21317.78
11:47:51|21317.35
11:47:52|21317.03
11:47:53|21317.67
11:47:54|21318.83
11:47:55|21318.26
11:47:57|21319.85
11:47:57|21321.22
11:47:58|21320.06
11:47:59|21320.33
11:48:01|21321.16
11:48:02|21319.54
11:48:04|21321.54
11:48:04|21321.89
11:48:05|21321.86
11:48:06|21319.56
11:48:07|21321.3
11:48:08|21322.19
11:48:09|21317.69
11:48:10|21321.18
11:48:11|21320.15
11:48:12|21319.43
11:48:13|21320.16
11:48:14|21321.9
11:48:15|21320.51
11:48:16|21321.04
11:48:17|21321.4
11:48:18|21321.94
11:48:19|21323.27
11:48:20|21323.18
11:48:21|21322.83
11:48:23|21323.01
11:48:24|21321.52
11:48:25|21321.93
11:48:26|21320.51
11:48:27|21319.64
11:48:27|21318.41
11:48:29|21317.48
11:48:29|21318.57
11:48:30|21318.75
11:48:32|21318.89
11:48:33|21318.96
11:48:33|21319.18
11:48:35|21318.73
11:48:37|21319.77
11:48:37|21318.56
11:48:38|21318.65
11:48:39|21320.37
11:48:40|21319.83
11:48:41|21321.28
11:48:42|21320.01
11:48:43|21320.22
11:48:44|21320.22
11:48:45|21319.62
11:48:46|21319.71
11:48:47|21320.28
11:48:48|21319.42
11:48:50|21318.95
11:48:50|21319.41
11:48:52|21318.41
11:48:52|21320.16
11:48:53|21319.48
11:48:54|21319.42
11:48:56|21318.83
11:48:57|21319.37
11:48:59|21318.92
11:49:00|21319.74
11:49:00|21320.5
11:49:01|21319.47
11:49:04|21319.25
11:49:04|21319.16
11:49:05|21319.33
11:49:06|21319.4
11:49:07|21320.05
11:49:08|21345.45
11:49:09|21345.33
11:49:10|21349.51
11:49:11|21353.59
11:49:12|21357.29
11:49:13|21355.01
11:49:14|21358.63
11:49:15|21359.26
11:49:17|21360.86
11:49:18|21356.31
11:49:19|21356.48
11:49:21|21359.79
11:49:21|21358.98
11:49:22|21360.41
11:49:23|21359.89
11:49:24|21363.57
11:49:25|21360.53
11:49:26|21362.94
11:49:27|21364.93
11:49:28|21360.55
11:49:29|21360.78
11:49:30|21360.69
11:49:31|21359.11
11:49:32|21352.48
11:49:33|21352.82
11:49:35|21348.29
11:49:37|21342.77
11:49:37|21342.3
11:49:38|21345.66
11:49:39|21347.92
11:49:40|21348.27
11:49:42|21349.16
11:49:43|21348.91
11:49:44|21351.34
11:49:45|21350.92
11:49:46|21350.98
11:49:47|21350.9
11:49:48|21348.15
11:49:49|21346.98
11:49:50|21347.94
11:49:51|21347.45
11:49:52|21347.48
11:49:53|21348.05
11:49:54|21348.45
11:49:56|21347.37
11:49:56|21345.63
11:49:57|21344.22
11:49:58|21345.12
11:49:59|21347.71
11:50:00|21347.84
11:50:01|21347.14
11:50:02|21346.86
11:50:03|21346.41
11:50:04|21345.41
11:50:05|21345.41
11:50:06|21346.75
11:50:08|21345.74
11:50:10|21347.11
11:50:10|21345.98
11:50:11|21345.56
11:50:12|21345.27
11:50:13|21346.72
11:50:14|21346.64
11:50:15|21348.51
11:50:16|21349.03
11:50:17|21348.41
11:50:18|21349.05
11:50:19|21349.18
11:50:20|21347.36
11:50:22|21348.26
11:50:23|21348.27
11:50:24|21347.19
11:50:26|21346.72
11:50:26|21345.05
11:50:27|21345.05
11:50:28|21345.89
11:50:29|21345.71
11:50:30|21345.52
11:50:31|21346.27
11:50:32|21344.45
11:50:33|21345.63
11:50:34|21344.3
11:50:36|21345.4
11:50:38|21345.45
11:50:38|21345.88
11:50:40|21346.12
11:50:42|21346.29
11:50:42|21346.29
11:50:43|21347.1
11:50:45|21348.06
11:50:45|21346.52
11:50:47|21346.13
11:50:48|21352.7
11:50:49|21353.37
11:50:49|21352.34
11:50:51|21355.04
11:50:52|21360.11
11:50:52|21360.72
11:50:54|21357.58
11:50:54|21361.15
11:50:57|21360.37
11:50:57|21359.59
11:50:58|21358.38
11:50:59|21357.43
11:51:01|21352.71
11:51:02|21352.75
11:51:03|21353.84
11:51:04|21357.66
11:51:04|21353.09
11:51:06|21354.12
11:51:08|21354.88
11:51:08|21354.84
11:51:09|21356.14
11:51:10|21354.87
11:51:11|21356.2
11:51:12|21357.9
11:51:13|21359.21
11:51:14|21357.59
11:51:15|21357.58
11:51:16|21357.36
11:51:17|21356.24
11:51:18|21355.91
11:51:19|21356.48
11:51:20|21356.59
11:51:21|21356.9
11:51:22|21356.23
11:51:23|21358.42
11:51:24|21352.19
11:51:25|21351.34
11:51:26|21352.81
11:51:27|21351.01
11:51:28|21351.11
11:51:29|21352.
11:51:30|21353.88
11:51:31|21354.41
11:51:32|21353.24
11:51:33|21352.21
11:51:34|21353.33
11:51:35|21353.12
11:51:36|21352.75
11:51:38|21352.42
11:51:39|21353.32
11:51:40|21353.35
11:51:41|21351.26
11:51:42|21351.28
11:51:43|21351.79
11:51:44|21352.07
11:51:46|21350.98
11:51:47|21346.93
11:51:48|21344.42
11:51:49|21345.27
11:51:50|21345.87
11:51:52|21347.13
11:51:53|21345.87
11:51:53|21345.88
11:51:55|21347.14
11:51:56|21348.23
11:51:57|21347.96
11:51:57|21346.12
11:51:59|21351.34
11:51:59|21351.59
11:52:01|21351.88
11:52:01|21351.31
11:52:03|21351.43
11:52:04|21351.02
11:52:05|21344.35
11:52:06|21346.99
11:52:07|21349.22
11:52:08|21347.32
11:52:09|21349.33
11:52:10|21348.38
11:52:12|21346.31
11:52:12|21347.3
11:52:13|21347.76
11:52:15|21348.79
11:52:15|21348.04
11:52:17|21347.39
11:52:18|21347.15
11:52:19|21349.34
11:52:20|21348.38
11:52:21|21347.81
11:52:22|21354.46
11:52:23|21351.49
11:52:24|21350.65
11:52:25|21349.95
11:52:26|21352.58
11:52:27|21351.69
11:52:28|21354.92
11:52:30|21354.69
11:52:30|21355.64
11:52:31|21354.32
11:52:32|21354.38
11:52:34|21355.8
11:52:34|21353.58
11:52:35|21354.31
11:52:36|21356.02
11:52:37|21350.6
11:52:39|21352.72
11:52:40|21353.72
11:52:41|21352.9
11:52:43|21353.15
11:52:43|21354.1
11:52:45|21353.35
11:52:45|21353.13
11:52:46|21353.54
11:52:48|21353.35
11:52:48|21351.39
11:52:50|21352.19
11:52:50|21351.76
11:52:52|21353.35
11:52:52|21353.34
11:52:53|21353.8
11:52:54|21352.96
11:52:55|21352.96
11:52:56|21354.02
11:52:58|21353.41
11:52:58|21352.33
11:53:00|21353.36
11:53:01|21353.74
11:53:01|21354.66
11:53:02|21357.
11:53:03|21355.56
11:53:04|21354.4
11:53:06|21354.52
11:53:07|21355.18
11:53:08|21353.47
11:53:09|21355.11
11:53:09|21355.52
11:53:10|21353.97
11:53:12|21354.64
11:53:13|21353.92
11:53:14|21353.93
11:53:16|21354.09
11:53:17|21354.7
11:53:17|21354.77
11:53:18|21353.64
11:53:19|21354.54
11:53:20|21354.59
11:53:21|21354.85
11:53:22|21354.66
11:53:24|21356.72
11:53:25|21356.13
11:53:26|21354.83
11:53:27|21355.27
11:53:28|21354.7
11:53:29|21354.08
11:53:30|21354.54
11:53:31|21355.18
11:53:32|21354.11
11:53:33|21354.5
11:53:34|21354.07
11:53:35|21354.7
11:53:36|21353.78
11:53:37|21354.91
11:53:39|21355.31
11:53:39|21355.93
11:53:41|21352.15
11:53:42|21353.96
11:53:44|21352.45
11:53:44|21355.
11:53:46|21355.25
11:53:47|21354.12
11:53:47|21357.85
11:53:49|21356.91
11:53:50|21355.92
11:53:50|21354.49
11:53:51|21354.36
11:53:53|21354.04
11:53:54|21352.52
11:53:55|21353.05
11:53:55|21352.82
11:53:57|21353.34
11:53:58|21352.76
11:54:00|21353.32
11:54:00|21351.58
11:54:02|21351.88
11:54:02|21352.6
11:54:04|21349.13
11:54:05|21348.22
11:54:06|21348.9
11:54:07|21351.09
11:54:08|21349.71
11:54:09|21351.24
11:54:10|21351.8
11:54:11|21350.11
11:54:11|21349.48
11:54:13|21349.31
11:54:15|21348.07
11:54:15|21348.54
11:54:16|21349.62
11:54:17|21350.4
11:54:18|21348.81
11:54:19|21348.45
11:54:20|21348.27
11:54:21|21349.69
11:54:22|21345.6
11:54:23|21346.38
11:54:24|21346.2
11:54:25|21345.55
11:54:27|21344.55
11:54:28|21344.62
11:54:29|21345.75
11:54:29|21345.58
11:54:31|21344.95
11:54:31|21344.4
11:54:33|21343.31
11:54:34|21341.11
11:54:35|21341.79
11:54:36|21339.18
11:54:38|21340.95
11:54:38|21340.18
11:54:40|21338.15
11:54:41|21336.06
11:54:42|21335.59
11:54:43|21334.62
11:54:45|21335.02
11:54:46|21334.72
11:54:47|21334.19
11:54:49|21332.01
11:54:50|21333.3
11:54:51|21333.79
11:54:52|21333.84
11:54:53|21335.
11:54:54|21335.1
11:54:55|21333.87
11:54:56|21334.44
11:54:57|21333.36
11:54:58|21335.35
11:54:59|21337.43
11:55:00|21335.53
11:55:00|21335.54
11:55:01|21337.4
11:55:02|21337.08
11:55:04|21326.65
11:55:05|21324.
11:55:06|21326.12
11:55:07|21326.98
11:55:07|21326.37
11:55:10|21326.8
11:55:10|21325.83
11:55:11|21326.55
11:55:12|21327.93
11:55:13|21304.48
11:55:14|21304.2
11:55:15|21302.82
11:55:16|21301.28
11:55:17|21293.02
11:55:18|21296.87
11:55:19|21295.38
11:55:20|21292.83
11:55:21|21292.97
11:55:22|21292.76
11:55:23|21294.05
11:55:24|21294.79
11:55:25|21296.96
11:55:26|21294.55
11:55:27|21295.77
11:55:28|21294.34
11:55:29|21293.28
11:55:30|21297.37
11:55:31|21295.85
11:55:32|21275.82
11:55:33|21274.93
11:55:34|21272.42
11:55:35|21271.48
11:55:36|21268.79
11:55:37|21267.7
11:55:38|21266.44
11:55:39|21265.55
11:55:41|21264.12
11:55:42|21264.15
11:55:44|21263.99
11:55:44|21264.46
11:55:45|21264.02
11:55:47|21266.54
11:55:47|21266.29
11:55:49|21267.54
11:55:50|21266.37
11:55:50|21264.94
11:55:53|21267.05
11:55:54|21267.63
11:55:56|21267.14
11:55:56|21268.67
11:55:57|21268.39
11:55:58|21270.95
11:55:59|21269.65
11:56:00|21268.84
11:56:01|21269.26
11:56:02|21268.23
11:56:03|21270.22
11:56:04|21267.06
11:56:05|21265.3
11:56:06|21266.78
11:56:07|21267.3
11:56:08|21265.45
11:56:09|21265.19
11:56:10|21264.72
11:56:11|21264.7
11:56:12|21263.34
11:56:13|21261.65
11:56:14|21263.11
11:56:15|21263.9
11:56:16|21264.7
11:56:17|21265.16
11:56:18|21265.6
11:56:19|21263.75
11:56:20|21262.87
11:56:21|21264.59
11:56:22|21265.47
11:56:23|21261.84
11:56:24|21262.77
11:56:25|21264.66
11:56:26|21260.54
11:56:27|21261.07
11:56:28|21260.43
11:56:29|21258.78
11:56:30|21257.16
11:56:31|21255.24
11:56:32|21238.57
11:56:33|21234.91
11:56:34|21198.12
11:56:35|21183.85
11:56:36|21178.89
11:56:37|21150.05
11:56:38|21137.8
11:56:39|21145.36
11:56:40|21138.67
11:56:42|21149.36
11:56:43|21156.41
11:56:45|21159.07
11:56:46|21156.03
11:56:48|21176.72
11:56:49|21179.25
11:56:49|21173.18
11:56:51|21166.87
11:56:52|21165.11
11:56:53|21161.05
11:56:55|21169.08
11:56:55|21163.66
11:56:56|21161.56
11:56:57|21163.32
11:56:58|21163.91
11:56:59|21157.7
11:57:00|21167.73
11:57:01|21171.03
11:57:02|21169.77
11:57:03|21165.17
11:57:04|21163.67
11:57:05|21164.56
11:57:06|21171.98
11:57:07|21176.05
11:57:08|21179.26
11:57:09|21185.06
11:57:10|21188.53
11:57:11|21186.84
11:57:12|21197.29
11:57:14|21195.76
11:57:14|21196.51
11:57:16|21200.86
11:57:17|21200.7
11:57:18|21203.35
11:57:19|21204.88
11:57:20|21207.97
11:57:21|21207.73
11:57:22|21202.62
11:57:23|21202.44
11:57:23|21190.83
11:57:26|21194.29
11:57:27|21194.05
11:57:28|21194.55
11:57:29|21200.75
11:57:29|21196.31
11:57:32|21207.05
11:57:32|21207.77
11:57:33|21208.68
11:57:34|21206.24
11:57:35|21207.01
11:57:36|21207.89
11:57:37|21207.2
11:57:38|21207.71
11:57:39|21205.78
11:57:40|21205.84
11:57:41|21211.27
11:57:43|21206.88
11:57:44|21206.65
11:57:44|21207.81
11:57:46|21206.57
11:57:48|21207.95
11:57:48|21208.73
11:57:49|21208.54
11:57:50|21207.97
11:57:51|21209.02
11:57:52|21207.35
11:57:53|21207.99
11:57:54|21206.28
11:57:55|21206.55
11:57:56|21209.99
11:57:57|21208.57
11:57:58|21208.59
11:57:59|21208.59
11:58:00|21210.89
11:58:01|21209.34
11:58:02|21209.38
11:58:03|21209.65
11:58:05|21208.18
11:58:05|21200.15
11:58:07|21195.59
11:58:07|21189.
11:58:10|21191.35
11:58:10|21191.71
11:58:11|21187.08
11:58:13|21187.46
11:58:13|21187.14
11:58:15|21186.61
11:58:16|21188.74
11:58:17|21186.88
11:58:18|21191.14
11:58:19|21188.86
11:58:19|21189.95
11:58:21|21190.54
11:58:22|21190.06
11:58:23|21187.18
11:58:24|21187.38
11:58:25|21189.22
11:58:26|21187.14
11:58:27|21190.74
11:58:29|21188.54
11:58:29|21186.66
11:58:30|21190.43
11:58:31|21190.96
11:58:32|21183.79
11:58:33|21180.7
11:58:34|21183.77
11:58:35|21183.56
11:58:36|21184.33
11:58:37|21189.14
11:58:38|21192.33
11:58:39|21196.37
11:58:40|21198.76
11:58:41|21197.65
11:58:42|21197.74
11:58:44|21198.77
11:58:46|21198.02
11:58:46|21197.82
11:58:47|21198.71
11:58:48|21198.81
11:58:49|21202.16
11:58:50|21201.55
11:58:51|21206.23
11:58:52|21205.04
11:58:53|21204.15
11:58:54|21206.58
11:58:55|21205.4
11:58:56|21206.
11:58:57|21207.51
11:58:58|21205.95
11:58:59|21206.52
11:59:00|21203.16
11:59:01|21207.35
11:59:02|21205.7
11:59:03|21208.17
11:59:04|21207.66
11:59:05|21208.95
11:59:06|21207.62
11:59:07|21206.43
11:59:08|21206.98
11:59:09|21204.02
11:59:10|21202.35
11:59:11|21201.87
11:59:12|21205.58
11:59:13|21203.55
11:59:14|21203.53
11:59:15|21202.98
11:59:16|21203.29
11:59:17|21202.9
11:59:18|21202.39
11:59:19|21198.81
11:59:20|21197.79
11:59:22|21196.25
11:59:22|21197.97
11:59:23|21196.6
11:59:24|21196.93
11:59:26|21197.15
11:59:27|21196.13
11:59:28|21190.24
11:59:30|21193.46
11:59:30|21190.3
11:59:31|21189.9
11:59:32|21183.62
11:59:33|21185.62
11:59:34|21184.56
11:59:35|21185.22
11:59:37|21185.24
11:59:37|21186.39
11:59:38|21187.12
11:59:40|21186.48
11:59:40|21188.8
11:59:42|21188.06
11:59:43|21188.63
11:59:44|21188.7
11:59:46|21187.03
11:59:46|21185.12
11:59:48|21193.4
11:59:49|21191.31
11:59:50|21189.88
11:59:51|21187.28
11:59:52|21190.78
11:59:54|21198.32
11:59:54|21201.81
11:59:55|21202.52
11:59:56|21203.97
11:59:57|21204.43
11:59:58|21203.99
11:59:59|21199.49
12:00:00|21200.
12:00:01|21200.99
12:00:02|21201.9
12:00:03|21201.08
12:00:04|21202.02
12:00:05|21204.21
12:00:07|21204.67
12:00:08|21195.09
12:00:10|21190.15
12:00:11|21190.33
12:00:12|21189.36
12:00:13|21190.84
12:00:14|21188.69
12:00:16|21189.04
12:00:16|21186.63
12:00:17|21190.32
12:00:18|21189.44
12:00:19|21192.19
12:00:20|21190.74
12:00:21|21192.06
12:00:23|21189.41
12:00:24|21188.55
12:00:25|21186.15
12:00:26|21185.38
12:00:26|21187.08
12:00:28|21186.98
12:00:28|21186.11
12:00:29|21190.74
12:00:31|21178.96
12:00:32|21176.04
12:00:32|21175.16
12:00:34|21176.74
12:00:35|21168.97
12:00:36|21171.39
12:00:37|21169.73
12:00:37|21170.52
12:00:39|21167.19
12:00:39|21169.85
12:00:41|21170.43
12:00:43|21168.73
12:00:43|21166.17
12:00:44|21166.97
12:00:46|21169.14
12:00:48|21173.5
12:00:48|21177.55
12:00:50|21175.78
12:00:51|21174.6
12:00:52|21175.05
12:00:53|21175.17
12:00:54|21176.09
12:00:55|21175.15
12:00:56|21174.21
12:00:57|21177.4
12:00:58|21171.34
12:00:59|21169.38
12:01:00|21171.08
12:01:01|21169.2
12:01:02|21169.31
12:01:03|21167.58
12:01:04|21168.14
12:01:05|21171.81
12:01:06|21170.16
12:01:07|21171.2
12:01:08|21168.86
12:01:09|21167.59
12:01:10|21165.78
12:01:11|21165.9
12:01:12|21163.15
12:01:13|21162.57
12:01:14|21163.33
12:01:15|21168.8
12:01:16|21167.76
12:01:17|21172.06
12:01:18|21170.04
12:01:19|21170.56
12:01:20|21179.16
12:01:21|21172.9
12:01:22|21170.54
12:01:23|21172.54
12:01:24|21178.32
12:01:25|21178.16
12:01:26|21181.27
12:01:27|21183.31
12:01:29|21184.5
12:01:29|21182.71
12:01:31|21185.01
12:01:31|21185.32
12:01:32|21180.69
12:01:34|21182.08
12:01:35|21181.26
12:01:36|21181.85
12:01:36|21183.53
12:01:38|21183.96
12:01:39|21182.96
12:01:40|21182.32
12:01:41|21178.06
12:01:42|21179.05
12:01:43|21180.19
12:01:45|21183.11
12:01:45|21182.34
12:01:47|21180.27
12:01:49|21179.42
12:01:49|21180.82
12:01:50|21183.24
12:01:51|21182.71
12:01:52|21182.32
12:01:53|21182.88
12:01:55|21182.03
12:01:56|21182.99
12:01:57|21183.33
12:01:58|21185.02
12:01:59|21185.05
12:02:00|21184.82
12:02:01|21186.16
12:02:03|21184.35
12:02:03|21185.15
12:02:04|21185.29
12:02:05|21185.21
12:02:06|21185.8
12:02:07|21175.51
12:02:08|21174.52
12:02:09|21175.51
12:02:10|21173.9
12:02:11|21175.57
12:02:12|21180.54
12:02:13|21178.5
12:02:15|21177.11
12:02:15|21170.33
12:02:17|21174.83
12:02:18|21175.32
12:02:18|21176.14
12:02:20|21176.92
12:02:22|21176.01
12:02:22|21177.37
12:02:23|21179.89
12:02:24|21177.09
12:02:25|21177.95
12:02:27|21178.08
12:02:28|21175.85
12:02:29|21176.42
12:02:29|21175.15
12:02:30|21176.24
12:02:32|21178.29
12:02:32|21179.14
12:02:34|21176.17
12:02:35|21176.64
12:02:35|21176.61
12:02:37|21176.49
12:02:38|21175.99
12:02:39|21175.45
12:02:39|21176.54
12:02:41|21177.87
12:02:43|21175.5
12:02:43|21175.71
12:02:44|21175.82
12:02:45|21176.73
12:02:46|21175.93
12:02:47|21174.69
12:02:49|21176.15
12:02:49|21176.66
12:02:52|21176.51
12:02:52|21177.14
12:02:54|21186.98
12:02:54|21187.57
12:02:56|21187.69
12:02:56|21187.28
12:02:58|21187.55
12:03:00|21187.74
12:03:00|21185.38
12:03:01|21184.29
12:03:03|21185.91
12:03:04|21185.04
12:03:05|21185.29
12:03:06|21185.9
12:03:07|21185.77
12:03:08|21181.44
12:03:09|21183.84
12:03:10|21184.07
12:03:10|21183.67
12:03:13|21186.48
12:03:13|21188.33
12:03:14|21188.14
12:03:15|21190.58
12:03:16|21190.13
12:03:17|21189.15
12:03:18|21183.11
12:03:19|21181.34
12:03:21|21183.01
12:03:21|21181.1
12:03:23|21180.94
12:03:24|21184.01
12:03:24|21183.69
12:03:26|21183.49
12:03:26|21184.55
12:03:27|21184.6
12:03:29|21183.98
12:03:30|21183.8
12:03:30|21184.59
12:03:31|21184.11
12:03:33|21183.92
12:03:33|21184.46
12:03:36|21185.15
12:03:36|21185.56
12:03:37|21187.44
12:03:38|21191.63
12:03:39|21197.26
12:03:40|21196.5
12:03:41|21196.73
12:03:42|21196.08
12:03:43|21195.93
12:03:45|21197.97
12:03:45|21197.6
12:03:46|21197.76
12:03:47|21196.99
12:03:49|21196.5
12:03:49|21195.36
12:03:50|21197.83
12:03:52|21197.09
12:03:52|21197.67
12:03:54|21200.15
12:03:55|21199.17
12:03:56|21200.97
12:03:56|21200.97
12:03:58|21202.19
12:03:58|21200.17
12:04:00|21201.18
12:04:01|21208.86
12:04:01|21215.62
12:04:04|21218.24
12:04:04|21214.87
12:04:05|21212.52
12:04:07|21215.02
12:04:08|21216.66
12:04:10|21216.65
12:04:10|21218.21
12:04:11|21217.42
12:04:12|21216.54
12:04:13|21216.53
12:04:14|21217.98
12:04:15|21216.08
12:04:16|21216.82
12:04:17|21219.59
12:04:18|21218.56
12:04:19|21216.73
12:04:20|21216.02
12:04:21|21218.46
12:04:22|21209.92
12:04:23|21210.51
12:04:24|21211.06
12:04:25|21212.32
12:04:26|21215.18
12:04:27|21216.97
12:04:28|21214.57
12:04:29|21215.92
12:04:30|21215.35
12:04:31|21215.48
12:04:32|21217.35
12:04:33|21216.83
12:04:34|21217.21
12:04:35|21216.29
12:04:36|21215.34
12:04:37|21215.76
12:04:38|21214.82
12:04:39|21215.04
12:04:40|21216.72
12:04:41|21215.71
12:04:42|21217.86
12:04:43|21216.74
12:04:44|21217.98
12:04:45|21216.04
12:04:46|21218.77
12:04:47|21216.2
12:04:48|21218.34
12:04:50|21213.69
12:04:52|21214.9
12:04:53|21217.11
12:04:55|21214.38
12:04:55|21217.83
12:04:56|21215.97
12:04:57|21218.16
12:04:58|21217.63
12:05:00|21217.6
12:05:00|21218.52
12:05:02|21216.44
12:05:03|21217.53
12:05:05|21216.67
12:05:05|21216.46
12:05:06|21216.23
12:05:07|21217.32
12:05:08|21221.24
12:05:09|21221.49
12:05:11|21227.09
12:05:12|21232.63
12:05:12|21230.71
12:05:14|21233.56
12:05:15|21233.
12:05:16|21230.67
12:05:17|21230.94
12:05:18|21232.87
12:05:19|21234.6
12:05:20|21234.
12:05:22|21235.23
12:05:22|21234.67
12:05:23|21232.97
12:05:24|21232.
12:05:25|21229.09
12:05:26|21230.4
12:05:27|21228.25
12:05:28|21227.85
12:05:29|21229.41
12:05:30|21228.84
12:05:31|21228.96
12:05:32|21226.96
12:05:33|21227.43
12:05:34|21227.81
12:05:35|21227.42
12:05:36|21227.52
12:05:37|21226.5
12:05:38|21226.89
12:05:39|21229.14
12:05:40|21228.12
12:05:41|21229.05
12:05:42|21229.23
12:05:43|21228.71
12:05:44|21229.52
12:05:46|21229.65
12:05:47|21229.7
12:05:48|21230.28
12:05:49|21229.32
12:05:50|21231.17
12:05:51|21230.42
12:05:53|21229.33
12:05:53|21230.06
12:05:54|21229.65
12:05:55|21227.52
12:05:56|21229.29
12:05:58|21233.06
12:05:59|21233.35
12:06:00|21231.19
12:06:02|21232.68
12:06:02|21233.08
12:06:03|21232.58
12:06:04|21231.5
12:06:05|21232.82
12:06:06|21232.12
12:06:07|21256.09
12:06:08|21266.57
12:06:09|21264.95
12:06:10|21263.85
12:06:11|21258.77
12:06:12|21262.61
12:06:13|21270.52
12:06:14|21276.19
12:06:15|21279.98
12:06:16|21274.87
12:06:17|21278.43
12:06:18|21295.61
12:06:19|21294.02
12:06:21|21294.6
12:06:23|21298.4
12:06:23|21304.44
12:06:24|21305.04
12:06:25|21302.24
12:06:26|21304.19
12:06:27|21298.12
12:06:28|21296.11
12:06:30|21292.36
12:06:31|21290.27
12:06:32|21282.91
12:06:32|21275.84
12:06:34|21274.91
12:06:35|21274.01
12:06:36|21276.38
12:06:37|21279.91
12:06:38|21279.33
12:06:39|21277.85
12:06:40|21277.59
12:06:41|21280.98
12:06:42|21287.7
12:06:43|21287.24
12:06:44|21285.84
12:06:45|21281.27
12:06:45|21281.23
12:06:46|21284.2
12:06:48|21281.2
12:06:50|21273.25
12:06:50|21281.57
12:06:51|21276.41
12:06:52|21279.76
12:06:54|21277.3
12:06:55|21276.44
12:06:55|21274.75
12:06:57|21273.96
12:06:59|21278.25
12:07:00|21277.79
12:07:00|21276.74
12:07:03|21276.16
12:07:03|21276.91
12:07:04|21273.55
12:07:05|21273.39
12:07:06|21275.75
12:07:07|21277.69
12:07:08|21276.11
12:07:10|21276.46
12:07:11|21275.47
12:07:12|21274.17
12:07:13|21270.
12:07:14|21267.23
12:07:15|21265.59
12:07:15|21262.86
12:07:18|21264.88
12:07:18|21267.97
12:07:19|21266.34
12:07:21|21265.7
12:07:22|21267.07
12:07:23|21265.16
12:07:24|21264.42
12:07:25|21262.48
12:07:26|21261.51
12:07:27|21265.08
12:07:28|21268.63
12:07:29|21269.97
12:07:31|21268.02
12:07:32|21269.53
12:07:33|21271.32
12:07:33|21271.81
12:07:35|21273.49
12:07:36|21271.75
12:07:37|21271.67
12:07:38|21272.08
12:07:39|21273.38
12:07:40|21274.37
12:07:40|21272.84
12:07:41|21270.51
12:07:42|21266.43
12:07:43|21262.34
12:07:45|21264.06
12:07:46|21266.1
12:07:47|21265.69
12:07:47|21268.22
12:07:49|21269.
12:07:50|21269.02
12:07:51|21270.25
12:07:51|21269.6
12:07:52|21273.6
12:07:55|21263.24
12:07:55|21261.96
12:07:57|21264.57
12:07:58|21264.53
12:08:00|21264.68
12:08:01|21265.26
12:08:02|21265.16
12:08:03|21264.29
12:08:04|21270.84
12:08:05|21272.17
12:08:06|21276.83
12:08:07|21272.67
12:08:09|21273.16
12:08:09|21273.46
12:08:11|21272.95
12:08:12|21267.62
12:08:13|21269.09
12:08:15|21270.17
12:08:16|21268.59
12:08:16|21266.73
12:08:18|21265.87
12:08:18|21265.62
12:08:19|21264.
12:08:20|21266.97
12:08:21|21267.9
12:08:22|21268.31
12:08:23|21270.11
12:08:24|21263.58
12:08:25|21262.87
12:08:26|21264.31
12:08:27|21263.81
12:08:28|21264.39
12:08:29|21263.
12:08:30|21263.31
12:08:32|21263.3
12:08:32|21267.9
12:08:33|21269.
12:08:35|21268.
12:08:36|21268.
12:08:36|21269.55
12:08:38|21265.32
12:08:39|21263.25
12:08:40|21268.67
12:08:41|21267.51
12:08:42|21267.01
12:08:43|21264.4
12:08:44|21266.09
12:08:45|21265.32
12:08:46|21263.95
12:08:47|21263.83
12:08:49|21263.21
12:08:49|21263.62
12:08:50|21260.14
12:08:51|21261.87
12:08:52|21261.53
12:08:53|21259.13
12:08:55|21255.06
12:08:57|21253.3
12:08:57|21252.74
12:08:59|21256.01
12:09:01|21254.98
12:09:02|21253.53
12:09:03|21253.69
12:09:04|21259.45
12:09:05|21262.59
12:09:06|21263.66
12:09:06|21264.17
12:09:08|21262.91
12:09:09|21263.2
12:09:11|21264.29
12:09:11|21265.28
12:09:12|21266.97
12:09:13|21264.86
12:09:14|21265.45
12:09:15|21266.44
12:09:16|21265.58
12:09:17|21268.04
12:09:18|21269.63
12:09:19|21267.45
12:09:20|21266.75
12:09:21|21265.04
12:09:22|21266.49
12:09:23|21265.64
12:09:24|21261.57
12:09:25|21264.01
12:09:26|21262.44
12:09:28|21266.01
12:09:28|21262.63
12:09:29|21262.26
12:09:30|21254.53
12:09:31|21251.98
12:09:32|21249.12
12:09:34|21236.85
12:09:35|21233.14
12:09:35|21235.77
12:09:37|21233.82
12:09:38|21234.6
12:09:39|21233.11
12:09:41|21234.5
12:09:41|21234.49
12:09:42|21235.24
12:09:43|21234.23
12:09:44|21234.86
12:09:45|21240.41
12:09:46|21243.12
12:09:47|21240.55
12:09:48|21242.37
12:09:49|21242.9
12:09:51|21245.83
12:09:52|21241.45
12:09:53|21242.49
12:09:54|21242.4
12:09:55|21242.5
12:09:56|21241.89
12:09:56|21241.45
12:09:59|21244.13
12:09:59|21243.86
12:10:00|21247.59
12:10:02|21247.5
12:10:03|21246.26
12:10:04|21248.55
12:10:06|21244.15
12:10:06|21244.5
12:10:08|21245.9
12:10:09|21248.58
12:10:09|21250.97
12:10:11|21249.64
12:10:12|21249.52
12:10:12|21249.35
12:10:14|21249.27
12:10:15|21249.43
12:10:16|21250.44
12:10:16|21243.64
12:10:17|21236.66
12:10:19|21230.45
12:10:21|21234.73
12:10:21|21234.69
12:10:22|21236.12
12:10:23|21236.
12:10:24|21239.29
12:10:25|21244.57
12:10:26|21245.68
12:10:27|21244.55
12:10:28|21241.63
12:10:29|21241.47
12:10:30|21242.77
12:10:31|21244.83
12:10:32|21245.17
12:10:33|21241.66
12:10:34|21241.44
12:10:35|21241.87
12:10:36|21238.9
12:10:37|21239.01
12:10:38|21246.32
12:10:40|21253.23
12:10:42|21246.66
12:10:42|21248.13
12:10:43|21248.18
12:10:44|21243.17
12:10:45|21248.65
12:10:46|21254.28
12:10:47|21253.56
12:10:48|21253.03
12:10:49|21255.
12:10:50|21254.64
12:10:51|21256.42
12:10:52|21257.79
12:10:53|21255.63
12:10:54|21254.93
12:10:55|21253.23
12:10:56|21253.03
12:10:57|21257.38
12:10:58|21256.84
12:10:59|21257.71
12:11:00|21253.72
12:11:01|21257.42
12:11:02|21254.26
12:11:03|21253.46
12:11:04|21251.11
12:11:05|21253.77
12:11:07|21253.27
12:11:08|21254.51
12:11:09|21254.84
12:11:11|21255.66
12:11:11|21256.23
12:11:12|21254.53
12:11:13|21255.24
12:11:14|21257.14
12:11:15|21257.07
12:11:16|21256.5
12:11:17|21256.34
12:11:18|21257.18
12:11:19|21256.59
12:11:20|21255.51
12:11:21|21257.44
12:11:22|21256.61
12:11:23|21252.75
12:11:24|21251.97
12:11:26|21254.17
12:11:28|21254.36
12:11:28|21255.11
12:11:29|21255.55
12:11:30|21256.19
12:11:31|21255.27
12:11:32|21255.19
12:11:33|21255.09
12:11:34|21253.81
12:11:35|21254.46
12:11:36|21254.34
12:11:37|21252.96
12:11:38|21252.96
12:11:39|21254.04
12:11:40|21254.13
12:11:41|21254.74
12:11:42|21245.44
12:11:43|21246.92
12:11:44|21247.48
12:11:45|21248.69
12:11:46|21248.18
12:11:47|21249.54
12:11:48|21248.98
12:11:49|21249.49
12:11:50|21248.67
12:11:51|21249.98
12:11:53|21257.56
12:11:53|21257.06
12:11:55|21256.84
12:11:57|21261.75
12:11:58|21259.47
12:12:00|21257.28
12:12:00|21259.5
12:12:02|21259.04
12:12:02|21258.65
12:12:04|21263.88
12:12:05|21263.69
12:12:06|21265.64
12:12:07|21265.14
12:12:09|21268.49
12:12:10|21277.13
12:12:12|21286.48
12:12:13|21286.41
12:12:14|21286.36
12:12:14|21284.36
12:12:15|21284.31
12:12:16|21282.98
12:12:18|21282.12
12:12:18|21274.18
12:12:19|21267.69
12:12:21|21276.47
12:12:22|21277.15
12:12:23|21280.98
12:12:23|21279.23
12:12:24|21280.02
12:12:25|21284.69
12:12:27|21282.16
12:12:28|21284.38
12:12:28|21288.46
12:12:29|21285.02
12:12:31|21295.02
12:12:32|21293.94
12:12:33|21294.91
12:12:34|21293.31
12:12:34|21296.1
12:12:35|21295.97
12:12:36|21295.9
12:12:37|21293.42
12:12:39|21294.49
12:12:39|21293.84
12:12:40|21293.91
12:12:41|21289.17
12:12:43|21293.46
12:12:44|21292.75
12:12:45|21291.7
12:12:46|21290.76
12:12:47|21291.24
12:12:48|21297.82
12:12:49|21293.7
12:12:50|21292.5
12:12:51|21293.1
12:12:52|21292.64
12:12:53|21292.33
12:12:54|21291.94
12:12:55|21292.41
12:12:56|21293.28
12:12:57|21294.81
12:12:58|21289.4
12:12:59|21285.02
12:13:00|21287.06
12:13:01|21287.75
12:13:02|21289.18
12:13:03|21288.39
12:13:04|21288.73
12:13:05|21287.54
12:13:06|21286.39
12:13:07|21288.12
12:13:08|21287.01
12:13:09|21285.24
12:13:10|21286.6
12:13:11|21283.91
12:13:12|21286.05
12:13:13|21285.31
12:13:14|21285.4
12:13:15|21285.97
12:13:16|21283.63
12:13:17|21283.58
12:13:18|21289.4
12:13:19|21288.28
12:13:20|21287.65
12:13:21|21286.67
12:13:22|21288.21
12:13:23|21287.78
12:13:24|21286.97
12:13:25|21287.3
12:13:26|21286.03
12:13:27|21287.85
12:13:28|21288.
12:13:29|21287.28
12:13:30|21286.7
12:13:31|21286.79
12:13:32|21285.51
12:13:33|21286.17
12:13:34|21284.79
12:13:36|21283.04
12:13:37|21283.44
12:13:37|21283.65
12:13:39|21284.77
12:13:39|21285.7
12:13:40|21285.38
12:13:41|21284.22
12:13:42|21284.14
12:13:43|21283.84
12:13:45|21283.81
12:13:45|21284.55
12:13:47|21283.05
12:13:47|21283.77
12:13:48|21283.7
12:13:50|21285.38
12:13:51|21283.84
12:13:51|21283.15
12:13:53|21283.61
12:13:53|21282.9
12:13:55|21284.35
12:13:56|21284.26
12:13:57|21283.31
12:13:58|21283.5
12:14:00|21281.62
12:14:01|21281.42
12:14:02|21281.49
12:14:03|21283.3
12:14:04|21282.6
12:14:05|21282.17
12:14:06|21283.2
12:14:07|21282.22
12:14:08|21285.17
12:14:09|21288.17
12:14:10|21288.97
12:14:11|21289.97
12:14:12|21286.22
12:14:14|21285.
12:14:14|21282.19
12:14:15|21283.33
12:14:16|21281.93
12:14:17|21283.22
12:14:18|21283.
12:14:19|21284.74
12:14:20|21281.68
12:14:21|21282.94
12:14:22|21284.04
12:14:23|21283.52
12:14:24|21282.64
12:14:25|21282.27
12:14:26|21283.51
12:14:27|21285.72
12:14:28|21284.64
12:14:30|21283.34
12:14:31|21281.97
12:14:32|21281.81
12:14:33|21281.93
12:14:34|21283.74
12:14:35|21284.93
12:14:36|21283.79
12:14:37|21281.81
12:14:38|21279.88
12:14:39|21274.79
12:14:40|21266.46
12:14:41|21264.38
12:14:42|21265.3
12:14:43|21266.47
12:14:44|21265.81
12:14:45|21264.68
12:14:46|21264.43
12:14:47|21265.96
12:14:48|21266.88
12:14:49|21265.7
12:14:50|21267.14
12:14:51|21266.55
12:14:52|21267.77
12:14:53|21266.32
12:14:54|21267.24
12:14:55|21264.96
12:14:56|21266.77
12:14:57|21266.14
12:14:58|21265.08
12:14:59|21267.13
12:15:01|21266.66
12:15:02|21271.13
12:15:03|21268.72
12:15:04|21269.02
12:15:06|21273.37
12:15:07|21272.78
12:15:07|21273.26
12:15:09|21270.35
12:15:10|21271.
12:15:11|21272.04
12:15:12|21272.02
12:15:13|21272.03
12:15:14|21272.84
12:15:15|21278.38
12:15:16|21273.97
12:15:17|21273.83
12:15:19|21273.48
12:15:19|21273.84
12:15:20|21272.23
12:15:22|21270.92
12:15:23|21270.28
12:15:24|21270.55
12:15:25|21271.43
12:15:26|21270.83
12:15:27|21270.89
12:15:28|21270.91
12:15:29|21272.9
12:15:30|21270.88
12:15:31|21268.72
12:15:32|21270.53
12:15:33|21273.12
12:15:34|21273.29
12:15:35|21272.41
12:15:36|21273.87
12:15:37|21272.67
12:15:38|21266.41
12:15:39|21264.7
12:15:41|21260.36
12:15:41|21254.5
12:15:42|21256.31
12:15:43|21255.94
12:15:44|21255.75
12:15:45|21256.3
12:15:46|21255.3
12:15:48|21255.32
12:15:49|21255.78
12:15:50|21256.11
12:15:51|21255.17
12:15:52|21255.41
12:15:53|21254.9
12:15:54|21256.24
12:15:55|21256.24
12:15:56|21255.42
12:15:57|21256.01
12:15:59|21255.51
12:15:59|21258.04
12:16:01|21254.85
12:16:02|21255.69
12:16:04|21258.34
12:16:04|21258.35
12:16:05|21260.47
12:16:06|21260.92
12:16:07|21261.05
12:16:08|21261.75
12:16:09|21261.9
12:16:10|21262.08
12:16:11|21259.77
12:16:13|21260.12
12:16:14|21254.55
12:16:15|21254.87
12:16:16|21255.51
12:16:17|21257.67
12:16:17|21258.85
12:16:19|21255.73
12:16:21|21256.26
12:16:21|21256.78
12:16:22|21255.97
12:16:23|21257.03
12:16:25|21253.08
12:16:26|21255.2
12:16:26|21255.14
12:16:28|21255.78
12:16:29|21255.89
12:16:30|21257.29
12:16:30|21261.4
12:16:32|21258.97
12:16:32|21258.72
12:16:34|21259.08
12:16:35|21259.11
12:16:36|21258.94
12:16:36|21257.68
12:16:38|21257.09
12:16:38|21256.21
12:16:40|21256.21
12:16:42|21257.05
12:16:42|21255.58
12:16:43|21255.87
12:16:44|21256.99
12:16:45|21257.39
12:16:46|21256.1
12:16:47|21253.44
12:16:48|21253.45
12:16:49|21255.14
12:16:50|21253.85
12:16:51|21253.87
12:16:52|21253.39
12:16:53|21254.32
12:16:54|21253.11
12:16:55|21255.56
12:16:56|21252.87
12:16:57|21256.89
12:16:58|21258.08
12:16:59|21257.44
12:17:00|21255.26
12:17:01|21257.16
12:17:02|21255.69
12:17:04|21253.18
12:17:05|21253.61
12:17:06|21252.65
12:17:07|21254.67
12:17:08|21254.68
12:17:09|21257.03
12:17:10|21256.41
12:17:12|21255.88
12:17:12|21256.
12:17:13|21255.57
12:17:14|21256.24
12:17:16|21255.95
12:17:17|21254.73
12:17:19|21261.13
12:17:19|21259.95
12:17:21|21259.87
12:17:22|21258.03
12:17:23|21256.22
12:17:23|21256.59
12:17:24|21257.06
12:17:25|21256.51
12:17:28|21255.98
12:17:28|21255.99
12:17:29|21257.28
12:17:30|21254.18
12:17:31|21257.05
12:17:32|21255.47
12:17:33|21255.16
12:17:34|21255.15
12:17:36|21256.08
12:17:36|21257.05
12:17:37|21257.67
12:17:39|21256.48
12:17:40|21255.14
12:17:41|21255.43
12:17:41|21254.09
12:17:44|21254.39
12:17:44|21254.21
12:17:45|21254.22
12:17:46|21254.22
12:17:47|21256.47
12:17:48|21254.92
12:17:49|21255.
12:17:50|21255.1
12:17:52|21255.88
12:17:52|21254.73
12:17:55|21257.65
12:17:55|21257.66
12:17:56|21258.17
12:17:57|21259.74
12:17:58|21258.88
12:17:59|21266.89
12:18:00|21267.03
12:18:02|21264.1
12:18:04|21265.85
12:18:05|21264.61
12:18:06|21264.44
12:18:07|21264.24
12:18:07|21265.84
12:18:10|21256.99
12:18:10|21252.63
12:18:11|21255.37
12:18:12|21252.89
12:18:13|21256.64
12:18:14|21256.97
12:18:15|21256.35
12:18:16|21255.53
12:18:17|21256.57
12:18:18|21257.17
12:18:20|21259.85
12:18:20|21266.37
12:18:22|21262.09
12:18:23|21264.61
12:18:23|21261.24
12:18:25|21257.76
12:18:25|21257.67
12:18:27|21254.15
12:18:28|21254.03
12:18:29|21254.03
12:18:30|21251.5
12:18:30|21254.89
12:18:32|21254.87
12:18:33|21257.89
12:18:34|21258.99
12:18:34|21260.2
12:18:36|21260.17
12:18:36|21259.34
12:18:38|21254.65
12:18:39|21253.6
12:18:39|21253.59
12:18:41|21253.21
12:18:42|21251.81
12:18:42|21254.76
12:18:44|21253.45
12:18:45|21254.63
12:18:46|21254.89
12:18:47|21256.31
12:18:47|21255.12
12:18:49|21255.98
12:18:50|21254.89
12:18:51|21255.71
12:18:53|21256.29
12:18:53|21255.93
12:18:54|21257.68
12:18:55|21257.23
12:18:56|21258.6
12:18:57|21258.4
12:18:58|21258.93
12:18:59|21258.93
12:19:00|21259.64
12:19:01|21258.95
12:19:02|21259.53
12:19:03|21262.17
12:19:04|21258.43
12:19:06|21255.25
12:19:07|21255.01
12:19:09|21256.46
12:19:09|21254.61
12:19:11|21247.6
12:19:11|21248.11
12:19:14|21248.06
12:19:14|21248.23
12:19:15|21248.76
12:19:17|21249.18
12:19:18|21248.27
12:19:18|21248.51
12:19:20|21248.23
12:19:21|21248.24
12:19:22|21247.36
12:19:23|21249.62
12:19:23|21251.27
12:19:24|21252.65
12:19:26|21250.92
12:19:26|21250.9
12:19:27|21251.37
12:19:28|21250.81
12:19:30|21253.99
12:19:31|21255.2
12:19:32|21255.15
12:19:33|21248.
12:19:34|21250.19
12:19:34|21249.37
12:19:36|21253.69
12:19:37|21256.52
12:19:37|21256.4
12:19:38|21258.21
12:19:39|21254.79
12:19:40|21253.74
12:19:42|21254.66
12:19:42|21252.68
12:19:44|21255.44
12:19:45|21255.92
12:19:46|21257.04
12:19:46|21257.81
12:19:48|21256.46
12:19:48|21257.44
12:19:49|21256.6
12:19:51|21256.51
12:19:52|21255.9
12:19:53|21256.97
12:19:54|21258.69
12:19:54|21262.
12:19:56|21260.93
12:19:57|21263.95
12:19:57|21262.72
12:19:58|21261.79
12:20:00|21262.49
12:20:00|21259.01
12:20:02|21258.02
12:20:02|21259.98
12:20:04|21262.08
12:20:06|21260.77
12:20:06|21258.94
12:20:07|21260.81
12:20:08|21259.36
12:20:10|21260.23
12:20:11|21268.57
12:20:13|21267.47
12:20:13|21267.47
12:20:15|21269.17
12:20:17|21267.56
12:20:17|21266.56
12:20:18|21268.08
12:20:19|21266.95
12:20:20|21263.42
12:20:21|21264.7
12:20:22|21265.24
12:20:23|21265.68
12:20:24|21265.14
12:20:25|21265.78
12:20:26|21260.75
12:20:27|21259.07
12:20:28|21259.74
12:20:29|21260.2
12:20:30|21259.54
12:20:32|21253.03
12:20:33|21252.99
12:20:33|21251.88
12:20:35|21250.35
12:20:36|21251.85
12:20:37|21253.24
12:20:39|21253.69
12:20:39|21253.79
12:20:40|21254.4
12:20:41|21253.73
12:20:42|21253.71
12:20:43|21250.62
12:20:44|21248.66
12:20:45|21250.75
12:20:46|21251.97
12:20:47|21249.85
12:20:48|21251.97
12:20:49|21251.33
12:20:50|21250.75
12:20:51|21251.57
12:20:52|21252.13
12:20:53|21253.8
12:20:54|21250.96
12:20:56|21251.87
12:20:56|21251.41
12:20:58|21252.01
12:20:58|21251.63
12:21:00|21252.71
12:21:01|21253.02
12:21:02|21252.29
12:21:03|21251.98
12:21:04|21254.48
12:21:05|21255.96
12:21:07|21252.33
12:21:08|21251.42
12:21:10|21252.87
12:21:10|21254.26
12:21:12|21255.17
12:21:12|21254.67
12:21:14|21255.18
12:21:16|21255.8
12:21:16|21256.58
12:21:17|21259.25
12:21:18|21254.09
12:21:19|21254.79
12:21:20|21253.31
12:21:21|21253.48
12:21:22|21254.21
12:21:23|21254.75
12:21:24|21253.58
12:21:25|21255.45
12:21:26|21255.88
12:21:27|21261.41
12:21:28|21261.29
12:21:29|21258.24
12:21:30|21255.25
12:21:31|21255.82
12:21:32|21256.94
12:21:33|21256.81
12:21:34|21256.95
12:21:35|21256.59
12:21:36|21255.52
12:21:37|21256.42
12:21:38|21255.87
12:21:39|21255.29
12:21:40|21255.79
12:21:41|21255.79
12:21:42|21256.67
12:21:43|21255.4
12:21:44|21255.19
12:21:45|21254.63
12:21:46|21255.61
12:21:48|21254.57
12:21:49|21255.17
12:21:50|21255.15
12:21:50|21254.
12:21:52|21254.67
12:21:53|21254.06
12:21:54|21254.99
12:21:55|21254.56
12:21:57|21255.91
12:21:58|21258.43
12:21:59|21256.53
12:22:00|21255.74
12:22:02|21255.37
12:22:02|21255.08
12:22:03|21257.26
12:22:04|21256.37
12:22:05|21255.1
12:22:06|21255.1
12:22:08|21255.44
12:22:10|21255.74
12:22:11|21256.3
12:22:12|21255.79
12:22:13|21256.28
12:22:15|21254.46
12:22:16|21250.
12:22:17|21246.31
12:22:17|21244.61
12:22:18|21244.93
12:22:20|21245.37
12:22:20|21246.33
12:22:22|21245.51
12:22:23|21246.33
12:22:23|21245.09
12:22:24|21246.22
12:22:26|21246.89
12:22:27|21246.86
12:22:28|21246.82
12:22:29|21246.81
12:22:30|21247.38
12:22:31|21248.48
12:22:31|21248.47
12:22:33|21246.28
12:22:34|21248.32
12:22:34|21247.22
12:22:36|21248.05
12:22:36|21246.37
12:22:39|21252.39
12:22:39|21253.27
12:22:40|21249.98
12:22:41|21253.23
12:22:42|21254.17
12:22:43|21259.5
12:22:44|21259.54
12:22:45|21259.54
12:22:46|21260.33
12:22:47|21256.34
12:22:48|21257.84
12:22:50|21260.86
12:22:52|21257.89
12:22:52|21256.44
12:22:53|21256.8
12:22:55|21259.79
12:22:56|21260.45
12:22:56|21257.9
12:22:58|21257.35
12:22:59|21257.73
12:23:01|21258.94
12:23:01|21259.99
12:23:02|21260.99
12:23:04|21262.01
12:23:04|21262.72
12:23:06|21262.12
12:23:07|21265.07
12:23:09|21263.39
12:23:09|21261.35
12:23:11|21263.31
12:23:12|21263.98
12:23:12|21263.96
12:23:14|21263.51
12:23:15|21263.2
12:23:16|21263.23
12:23:17|21260.7
12:23:17|21260.56
12:23:20|21260.72
12:23:20|21259.9
12:23:21|21259.58
12:23:22|21260.38
12:23:23|21259.67
12:23:24|21263.35
12:23:25|21262.87
12:23:27|21261.46
12:23:27|21262.22
12:23:29|21261.96
12:23:30|21261.64
12:23:30|21261.61
12:23:31|21260.21
12:23:33|21260.18
12:23:34|21260.82
12:23:35|21260.31
12:23:35|21262.09
12:23:36|21262.61
12:23:39|21261.37
12:23:39|21261.26
12:23:40|21261.49
12:23:41|21262.3
12:23:43|21261.32
12:23:44|21261.48
12:23:45|21261.03
12:23:46|21261.37
12:23:47|21261.5
12:23:47|21261.67
12:23:48|21262.72
12:23:50|21261.62
12:23:51|21262.09
12:23:52|21262.71
12:23:53|21261.65
12:23:53|21262.26
12:23:55|21260.87
12:23:56|21261.44
12:23:57|21260.3
12:23:58|21262.59
12:23:59|21260.83
12:24:00|21259.58
12:24:01|21253.12
12:24:02|21256.58
12:24:04|21256.29
12:24:04|21255.18
12:24:06|21251.87
12:24:07|21254.78
12:24:08|21253.58
12:24:08|21255.08
12:24:10|21256.74
12:24:10|21260.36
12:24:12|21259.1
12:24:14|21259.68
12:24:14|21261.37
12:24:16|21260.09
12:24:18|21258.79
12:24:18|21256.64
12:24:20|21255.07
12:24:21|21256.42
12:24:21|21258.37
12:24:24|21257.84
12:24:24|21257.07
12:24:25|21256.69
12:24:26|21258.31
12:24:27|21255.17
12:24:28|21254.89
12:24:29|21256.96
12:24:30|21255.13
12:24:31|21255.18
12:24:32|21257.17
12:24:33|21256.62
12:24:34|21257.73
12:24:35|21255.94
12:24:36|21255.77
12:24:37|21258.68
12:24:39|21258.94
12:24:39|21258.94
12:24:40|21258.94
12:24:42|21260.27
12:24:43|21258.31
12:24:44|21256.45
12:24:45|21258.85
12:24:46|21259.76
12:24:46|21258.3
12:24:48|21257.06
12:24:48|21256.44
12:24:49|21255.95
12:24:51|21257.79
12:24:52|21256.97
12:24:53|21254.17
12:24:53|21254.57
12:24:55|21255.37
12:24:55|21255.31
12:24:57|21254.85
12:24:59|21255.46
12:24:59|21256.45
12:25:00|21256.36
12:25:01|21253.75
12:25:02|21255.84
12:25:03|21254.9
12:25:04|21256.1
12:25:05|21256.83
12:25:06|21255.82
12:25:08|21257.99
12:25:09|21259.85
12:25:11|21259.08
12:25:11|21261.2
12:25:13|21263.24
12:25:15|21261.3
12:25:15|21261.7
12:25:17|21262.2
12:25:18|21261.57
12:25:18|21262.64
12:25:21|21263.22
12:25:21|21262.34
12:25:22|21262.53
12:25:23|21264.14
12:25:24|21263.79
12:25:25|21263.08
12:25:27|21264.87
12:25:29|21263.94
12:25:29|21263.93
12:25:30|21263.88
12:25:31|21262.99
12:25:32|21264.27
12:25:34|21266.77
12:25:35|21266.74
12:25:36|21266.39
12:25:38|21269.95
12:25:38|21269.38
12:25:39|21271.93
12:25:40|21273.65
12:25:41|21274.43
12:25:42|21273.36
12:25:43|21274.46
12:25:44|21275.75
12:25:45|21275.94
12:25:46|21274.2
12:25:47|21274.64
12:25:48|21271.11
12:25:49|21274.43
12:25:50|21277.9
12:25:51|21279.02
12:25:52|21277.12
12:25:53|21277.83
12:25:54|21277.74
12:25:56|21281.36
12:25:56|21282.1
12:25:57|21281.32
12:25:58|21283.83
12:26:00|21280.68
12:26:00|21281.19
12:26:02|21279.8
12:26:02|21280.48
12:26:03|21280.8
12:26:05|21280.44
12:26:06|21281.69
12:26:07|21279.74
12:26:07|21280.39
12:26:08|21279.62
12:26:10|21280.1
12:26:12|21282.17
12:26:12|21280.96
12:26:14|21280.97
12:26:15|21281.32
12:26:16|21279.93
12:26:17|21280.21
12:26:18|21279.16
12:26:19|21279.14
12:26:20|21278.02
12:26:22|21277.
12:26:22|21277.23
12:26:23|21274.31
12:26:24|21276.28
12:26:25|21274.68
12:26:26|21274.04
12:26:27|21272.87
12:26:28|21276.58
12:26:29|21274.08
12:26:30|21276.05
12:26:31|21276.7
12:26:32|21276.66
12:26:33|21276.18
12:26:34|21275.52
12:26:35|21275.98
12:26:36|21274.87
12:26:37|21276.71
12:26:38|21276.18
12:26:39|21277.32
12:26:40|21273.11
12:26:41|21277.47
12:26:42|21276.28
12:26:44|21275.
12:26:46|21275.22
12:26:46|21275.23
12:26:47|21275.24
12:26:48|21275.23
12:26:49|21274.56
12:26:50|21275.7
12:26:51|21275.34
12:26:52|21275.06
12:26:53|21276.53
12:26:54|21276.55
12:26:55|21275.5
12:26:57|21277.57
12:26:58|21277.84
12:26:59|21277.44
12:27:00|21277.22
12:27:02|21276.51
12:27:02|21276.09
12:27:03|21276.52
12:27:04|21276.84
12:27:05|21278.24
12:27:06|21277.19
12:27:07|21277.08
12:27:08|21277.85
12:27:09|21277.05
12:27:10|21277.2
12:27:11|21271.67
12:27:12|21264.5
12:27:14|21261.72
12:27:15|21261.29
12:27:16|21266.71
12:27:17|21266.37
12:27:18|21264.48
12:27:18|21262.23
12:27:21|21264.53
12:27:21|21264.
12:27:22|21262.67
12:27:23|21263.97
12:27:25|21262.32
12:27:26|21263.04
12:27:27|21263.35
12:27:28|21262.3
12:27:28|21263.49
12:27:30|21262.88
12:27:31|21262.88
12:27:31|21264.8
12:27:33|21263.8
12:27:34|21263.34
12:27:36|21262.24
12:27:37|21262.6
12:27:37|21263.35
12:27:39|21266.73
12:27:40|21264.59
12:27:41|21263.96
12:27:42|21264.04
12:27:43|21264.3
12:27:44|21263.77
12:27:45|21266.85
12:27:45|21265.56
12:27:47|21266.09
12:27:48|21265.97
12:27:49|21264.97
12:27:50|21264.88
12:27:51|21264.98
12:27:52|21264.67
12:27:53|21266.38
12:27:54|21265.99
12:27:55|21266.97
12:27:56|21266.82
12:27:57|21265.35
12:27:58|21266.41
12:27:59|21265.21
12:28:00|21265.28
12:28:00|21264.58
12:28:02|21262.89
12:28:03|21263.99
12:28:05|21265.
12:28:05|21263.85
12:28:06|21265.54
12:28:07|21262.87
12:28:08|21265.51
12:28:09|21269.64
12:28:10|21271.5
12:28:11|21269.96
12:28:13|21264.13
12:28:14|21265.2
12:28:16|21264.12
12:28:16|21260.65
12:28:17|21258.11
12:28:18|21257.72
12:28:19|21258.53
12:28:20|21259.32
12:28:21|21258.93
12:28:22|21259.02
12:28:23|21258.03
12:28:24|21258.56
12:28:25|21260.68
12:28:26|21261.21
12:28:28|21260.84
12:28:28|21264.5
12:28:30|21262.24
12:28:31|21262.88
12:28:31|21263.27
12:28:34|21266.38
12:28:34|21265.87
12:28:35|21267.38
12:28:36|21267.31
12:28:37|21265.63
12:28:38|21264.55
12:28:39|21265.26
12:28:40|21265.
12:28:41|21266.6
12:28:42|21267.15
12:28:43|21265.17
12:28:44|21265.83
12:28:45|21265.39
12:28:46|21263.52
12:28:47|21262.97
12:28:48|21263.17
12:28:50|21263.3
12:28:51|21271.37
12:28:51|21272.62
12:28:54|21271.08
12:28:54|21271.46
12:28:55|21267.97
12:28:56|21269.28
12:28:57|21269.65
12:28:58|21269.15
12:28:59|21267.78
12:29:00|21268.02
12:29:02|21269.27
12:29:03|21270.07
12:29:03|21269.28
12:29:05|21270.15
12:29:06|21270.07
12:29:08|21269.62
12:29:08|21267.25
12:29:09|21268.49
12:29:10|21268.39
12:29:11|21268.89
12:29:12|21268.68
12:29:14|21268.13
12:29:15|21268.91
12:29:16|21267.31
12:29:18|21268.75
12:29:18|21267.98
12:29:19|21267.69
12:29:20|21270.45
12:29:21|21271.27
12:29:23|21274.57
12:29:25|21273.31
12:29:25|21274.92
12:29:26|21273.36
12:29:27|21273.78
12:29:28|21275.59
12:29:29|21276.07
12:29:30|21274.79
12:29:31|21274.08
12:29:32|21274.58
12:29:33|21275.93
12:29:34|21274.47
12:29:35|21275.03
12:29:36|21276.15
12:29:37|21272.66
12:29:38|21274.54
12:29:39|21274.78
12:29:40|21273.63
12:29:41|21274.08
12:29:42|21272.81
12:29:43|21272.02
12:29:44|21271.71
12:29:45|21273.2
12:29:46|21272.48
12:29:47|21272.51
12:29:48|21272.65
12:29:49|21270.02
12:29:50|21271.62
12:29:51|21272.82
12:29:52|21270.99
12:29:53|21273.
12:29:54|21273.01
12:29:55|21274.42
12:29:56|21273.74
12:29:57|21272.19
12:29:58|21272.8
12:29:59|21272.92
12:30:00|21273.41
12:30:02|21265.84
12:30:03|21258.7
12:30:04|21259.68
12:30:05|21265.91
12:30:06|21264.27
12:30:07|21258.09
12:30:09|21254.93
12:30:09|21256.17
12:30:10|21252.88
12:30:11|21253.51
12:30:12|21254.52
12:30:13|21256.5
12:30:15|21257.03
12:30:17|21257.55
12:30:18|21262.07
12:30:19|21266.17
12:30:20|21273.58
12:30:22|21272.14
12:30:22|21272.08
12:30:23|21272.34
12:30:24|21273.29
12:30:25|21272.46
12:30:26|21272.34
12:30:27|21269.93
12:30:28|21269.32
12:30:29|21266.7
12:30:30|21268.36
12:30:31|21266.44
12:30:32|21270.01
12:30:33|21266.86
12:30:34|21267.66
12:30:35|21267.13
12:30:36|21267.8
12:30:37|21266.63
12:30:38|21267.75
12:30:39|21267.94
12:30:40|21267.79
12:30:41|21267.67
12:30:42|21267.73
12:30:43|21267.79
12:30:44|21268.26
12:30:45|21268.09
12:30:46|21268.76
12:30:47|21267.67
12:30:48|21263.03
12:30:49|21261.84
12:30:50|21259.58
12:30:51|21257.44
12:30:52|21254.6
12:30:53|21258.74
12:30:54|21258.39
12:30:55|21260.61
12:30:56|21255.77
12:30:57|21255.76
12:30:58|21256.02
12:30:59|21257.29
12:31:00|21259.81
12:31:01|21262.41
12:31:02|21265.92
12:31:03|21267.71
12:31:04|21269.93
12:31:05|21268.74
12:31:07|21263.06
12:31:08|21263.26
12:31:09|21263.55
12:31:10|21263.86
12:31:11|21262.58
12:31:11|21264.73
12:31:13|21263.61
12:31:14|21263.98
12:31:15|21266.8
12:31:17|21269.53
12:31:17|21268.64
12:31:18|21271.04
12:31:20|21268.44
12:31:20|21270.03
12:31:22|21272.47
12:31:23|21276.51
12:31:24|21278.76
12:31:24|21278.34
12:31:26|21278.27
12:31:27|21279.35
12:31:28|21277.35
12:31:29|21274.5
12:31:31|21276.81
12:31:31|21275.95
12:31:32|21273.26
12:31:33|21274.59
12:31:34|21275.9
12:31:35|21273.76
12:31:36|21274.78
12:31:37|21273.23
12:31:38|21277.21
12:31:39|21275.92
12:31:40|21276.29
12:31:41|21276.59
12:31:42|21278.13
12:31:43|21276.63
12:31:45|21277.06
12:31:46|21277.3
12:31:47|21276.31
12:31:48|21276.3
12:31:49|21271.4
12:31:50|21274.33
12:31:51|21274.21
12:31:52|21273.49
12:31:54|21273.72
12:31:54|21272.21
12:31:55|21273.45
12:31:56|21272.78
12:31:57|21272.87
12:31:58|21267.94
12:31:59|21269.52
12:32:00|21268.33
12:32:01|21272.43
12:32:02|21272.64
12:32:03|21272.58
12:32:04|21276.87
12:32:05|21275.87
12:32:06|21274.3
12:32:07|21281.62
12:32:08|21285.41
12:32:09|21288.77
12:32:10|21289.57
12:32:11|21292.1
12:32:12|21292.49
12:32:13|21292.07
12:32:14|21290.59
12:32:15|21290.36
12:32:17|21290.33
12:32:18|21290.19
12:32:19|21290.43
12:32:21|21287.93
12:32:21|21289.99
12:32:23|21288.41
12:32:23|21288.07
12:32:24|21289.59
12:32:25|21290.73
12:32:26|21289.04
12:32:28|21287.82
12:32:29|21287.37
12:32:30|21287.18
12:32:31|21285.45
12:32:31|21287.26
12:32:32|21288.36
12:32:33|21280.01
12:32:34|21280.77
12:32:36|21281.62
12:32:37|21281.29
12:32:38|21278.74
12:32:39|21279.1
12:32:40|21279.09
12:32:42|21279.78
12:32:42|21278.74
12:32:43|21280.9
12:32:44|21280.81
12:32:45|21279.67
12:32:46|21280.08
12:32:47|21280.7
12:32:49|21280.4
12:32:50|21280.4
12:32:51|21277.45
12:32:51|21279.36
12:32:52|21286.22
12:32:54|21282.84
12:32:55|21283.92
12:32:56|21284.51
12:32:56|21285.31
12:32:58|21286.03
12:32:59|21284.77
12:33:00|21284.51
12:33:01|21283.73
12:33:02|21285.4
12:33:03|21280.96
12:33:04|21284.79
12:33:05|21284.32
12:33:06|21284.15
12:33:06|21278.8
12:33:07|21281.38
12:33:10|21281.11
12:33:10|21279.01
12:33:11|21281.9
12:33:12|21282.27
12:33:13|21282.33
12:33:14|21283.05
12:33:15|21282.89
12:33:16|21281.93
12:33:17|21285.42
12:33:18|21286.67
12:33:19|21282.5
12:33:21|21281.2
12:33:22|21282.41
12:33:22|21282.56
12:33:24|21282.57
12:33:26|21284.58
12:33:27|21283.78
12:33:28|21282.66
12:33:29|21282.91
12:33:30|21282.86
12:33:31|21282.88
12:33:31|21288.16
12:33:33|21289.18
12:33:34|21290.24
12:33:35|21289.24
12:33:36|21290.33
12:33:38|21288.64
12:33:38|21288.68
12:33:39|21285.08
12:33:40|21284.54
12:33:41|21282.82
12:33:42|21284.72
12:33:43|21284.35
12:33:44|21284.53
12:33:45|21285.39
12:33:46|21285.41
12:33:47|21285.03
12:33:48|21286.2
12:33:49|21284.75
12:33:50|21285.09
12:33:51|21285.95
12:33:52|21286.2
12:33:53|21284.5
12:33:54|21282.1
12:33:55|21283.39
12:33:56|21283.29
12:33:57|21282.13
12:33:58|21282.4
12:33:59|21282.17
12:34:00|21287.45
12:34:01|21290.67
12:34:02|21289.73
12:34:04|21289.67
12:34:05|21289.78
12:34:05|21289.59
12:34:07|21289.41
12:34:07|21289.91
12:34:09|21290.44
12:34:09|21285.94
12:34:11|21286.75
12:34:12|21287.15
12:34:13|21286.9
12:34:14|21285.23
12:34:14|21288.13
12:34:15|21286.69
12:34:16|21287.68
12:34:18|21287.54
12:34:20|21288.45
12:34:20|21287.88
12:34:21|21288.45
12:34:23|21286.51
12:34:24|21287.14
12:34:26|21286.89
12:34:26|21286.95
12:34:27|21285.31
12:34:28|21285.41
12:34:29|21285.37
12:34:30|21285.82
12:34:31|21289.36
12:34:32|21289.63
12:34:34|21293.
12:34:35|21289.46
12:34:36|21288.46
12:34:38|21290.75
12:34:38|21290.5
12:34:39|21290.44
12:34:41|21290.69
12:34:41|21290.83
12:34:43|21294.32
12:34:43|21294.04
12:34:45|21292.33
12:34:46|21293.31
12:34:47|21294.15
12:34:48|21293.59
12:34:48|21294.6
12:34:50|21292.93
12:34:51|21294.47
12:34:51|21296.08
12:34:52|21296.78
12:34:54|21298.16
12:34:55|21297.52
12:34:56|21297.15
12:34:56|21295.86
12:34:58|21295.06
12:35:00|21295.46
12:35:00|21298.62
12:35:01|21298.62
12:35:02|21298.96
12:35:03|21301.5
12:35:05|21302.71
12:35:07|21300.99
12:35:07|21298.41
12:35:08|21297.59
12:35:09|21302.73
12:35:10|21298.59
12:35:11|21298.92
12:35:12|21298.9
12:35:13|21299.16
12:35:14|21299.91
12:35:15|21301.78
12:35:16|21302.4
12:35:17|21303.04
12:35:18|21301.54
12:35:20|21301.49
12:35:22|21304.03
12:35:22|21305.74
12:35:24|21314.14
12:35:24|21327.37
12:35:26|21322.44
12:35:26|21323.65
12:35:28|21323.83
12:35:30|21325.12
12:35:30|21324.62
12:35:31|21324.42
12:35:32|21323.87
12:35:33|21322.49
12:35:35|21322.45
12:35:36|21323.45
12:35:36|21322.84
12:35:38|21325.11
12:35:39|21325.29
12:35:39|21326.72
12:35:40|21326.81
12:35:42|21325.32
12:35:43|21325.69
12:35:44|21324.99
12:35:45|21320.
12:35:46|21321.3
12:35:47|21318.88
12:35:48|21319.42
12:35:49|21321.69
12:35:49|21321.3
12:35:50|21321.44
12:35:52|21320.34
12:35:52|21319.79
12:35:54|21320.31
12:35:55|21317.22
12:35:56|21319.38
12:35:57|21320.26
12:35:58|21321.7
12:35:59|21320.69
12:36:00|21318.92
12:36:00|21322.01
12:36:01|21321.15
12:36:03|21324.11
12:36:04|21324.7
12:36:05|21327.01
12:36:07|21326.54
12:36:07|21325.09
12:36:08|21323.97
12:36:09|21325.07
12:36:10|21325.79
12:36:11|21325.43
12:36:12|21326.44
12:36:13|21328.82
12:36:14|21327.61
12:36:15|21326.85
12:36:16|21327.94
12:36:18|21326.92
12:36:19|21327.39
12:36:20|21325.88
12:36:21|21326.54
12:36:22|21326.33
12:36:24|21325.8
12:36:24|21325.25
12:36:25|21321.71
12:36:26|21319.54
12:36:27|21314.57
12:36:28|21311.
12:36:29|21312.25
12:36:30|21315.35
12:36:32|21315.65
12:36:33|21317.11
12:36:34|21321.24
12:36:36|21320.1
12:36:36|21320.32
12:36:37|21319.93
12:36:39|21321.92
12:36:40|21322.65
12:36:41|21321.91
12:36:43|21318.93
12:36:43|21319.76
12:36:44|21320.44
12:36:45|21316.99
12:36:46|21319.25
12:36:47|21319.29
12:36:48|21318.55
12:36:49|21316.15
12:36:50|21317.84
12:36:51|21317.53
12:36:52|21317.39
12:36:53|21316.18
12:36:54|21317.86
12:36:55|21317.91
12:36:56|21316.25
12:36:57|21318.62
12:36:58|21316.27
12:36:59|21318.17
12:37:00|21319.09
12:37:01|21319.2
12:37:02|21318.97
12:37:03|21319.21
12:37:04|21320.38
12:37:05|21319.57
12:37:06|21319.27
12:37:07|21318.19
12:37:08|21313.91
12:37:09|21313.41
12:37:10|21315.01
12:37:11|21315.18
12:37:12|21318.01
12:37:13|21323.2
12:37:14|21320.52
12:37:15|21321.58
12:37:16|21321.52
12:37:17|21320.27
12:37:18|21322.12
12:37:19|21322.73
12:37:20|21320.87
12:37:21|21321.04
12:37:23|21320.27
12:37:25|21320.9
12:37:25|21321.93
12:37:26|21319.5
12:37:27|21322.36
12:37:28|21326.57
12:37:29|21325.04
12:37:30|21322.78
12:37:31|21322.95
12:37:32|21324.14
12:37:34|21322.77
12:37:35|21324.67
12:37:36|21323.05
12:37:36|21323.68
12:37:38|21322.75
12:37:39|21323.13
12:37:40|21324.21
12:37:42|21324.24
12:37:42|21325.58
12:37:43|21324.34
12:37:44|21325.7
12:37:46|21322.21
12:37:47|21323.03
12:37:47|21322.57
12:37:49|21322.36
12:37:50|21321.08
12:37:51|21323.2
12:37:52|21323.59
12:37:53|21321.23
12:37:54|21323.26
12:37:55|21319.41
12:37:56|21321.48
12:37:57|21322.77
12:37:58|21320.24
12:37:59|21321.89
12:38:00|21321.2
12:38:00|21323.29
12:38:02|21321.36
12:38:04|21321.87
12:38:04|21319.28
12:38:06|21320.05
12:38:06|21320.23
12:38:08|21320.18
12:38:09|21320.48
12:38:09|21320.25
12:38:11|21321.91
12:38:12|21320.68
12:38:13|21321.3
12:38:13|21321.29
12:38:14|21321.01
12:38:15|21321.86
12:38:18|21321.4
12:38:18|21321.04
12:38:19|21322.73
12:38:20|21321.57
12:38:21|21321.94
12:38:22|21320.44
12:38:24|21321.43
12:38:25|21321.64
12:38:26|21321.72
12:38:27|21322.
12:38:27|21324.89
12:38:29|21323.73
12:38:30|21325.15
12:38:32|21324.26
12:38:32|21324.47
12:38:34|21326.25
12:38:36|21325.83
12:38:36|21324.56
12:38:37|21324.37
12:38:38|21325.03
12:38:40|21327.4
12:38:41|21326.19
12:38:42|21325.15
12:38:43|21326.51
12:38:43|21338.98
12:38:45|21338.27
12:38:46|21336.64
12:38:47|21336.31
12:38:48|21334.06
12:38:49|21328.91
12:38:50|21326.98
12:38:51|21328.45
12:38:52|21327.03
12:38:53|21330.02
12:38:54|21330.72
12:38:55|21329.54
12:38:56|21329.65
12:38:57|21329.69
12:38:57|21329.24
12:38:59|21330.32
12:39:00|21328.55
12:39:01|21327.63
12:39:02|21323.33
12:39:03|21320.
12:39:03|21318.16
12:39:05|21319.53
12:39:07|21319.2
12:39:07|21319.04
12:39:08|21317.42
12:39:09|21318.05
12:39:11|21318.13
12:39:13|21316.34
12:39:13|21315.45
12:39:14|21316.28
12:39:16|21316.28
12:39:17|21317.44
12:39:18|21317.24
12:39:18|21317.81
12:39:20|21317.27
12:39:20|21318.44
12:39:22|21317.43
12:39:22|21317.34
12:39:24|21316.31
12:39:24|21317.02
12:39:27|21318.02
12:39:27|21318.28
12:39:29|21316.91
12:39:31|21316.87
12:39:31|21317.87
12:39:32|21317.83
12:39:33|21321.02
12:39:34|21318.02
12:39:35|21319.27
12:39:36|21318.39
12:39:37|21319.95
12:39:38|21318.88
12:39:39|21317.47
12:39:40|21320.25
12:39:41|21319.93
12:39:42|21320.65
12:39:43|21319.51
12:39:44|21315.77
12:39:45|21317.33
12:39:46|21317.13
12:39:47|21316.52
12:39:48|21316.85
12:39:49|21318.42
12:39:50|21318.26
12:39:51|21320.42
12:39:52|21321.89
12:39:53|21321.89
12:39:54|21322.38
12:39:55|21321.38
12:39:57|21322.25
12:39:58|21320.68
12:39:59|21321.08
12:40:00|21320.07
12:40:01|21318.72
12:40:02|21318.89
12:40:03|21317.9
12:40:05|21318.83
12:40:05|21319.29
12:40:06|21319.2
12:40:07|21319.37
12:40:08|21318.82
12:40:09|21317.76
12:40:10|21319.22
12:40:11|21319.06
12:40:12|21319.42
12:40:13|21319.32
12:40:14|21319.69
12:40:15|21319.42
12:40:16|21317.2
12:40:17|21318.26
12:40:18|21318.81
12:40:19|21319.25
12:40:20|21319.42
12:40:21|21319.33
12:40:22|21318.99
12:40:23|21318.54
12:40:25|21318.27
12:40:27|21316.22
12:40:27|21319.42
12:40:28|21318.9
12:40:29|21317.96
12:40:30|21317.48
12:40:31|21316.91
12:40:32|21317.57
12:40:34|21318.44
12:40:34|21317.46
12:40:35|21316.56
12:40:37|21316.91
12:40:39|21317.34
12:40:39|21317.52
12:40:40|21316.23
12:40:41|21316.46
12:40:42|21315.91
12:40:43|21317.1
12:40:44|21317.1
12:40:45|21316.12
12:40:46|21316.41
12:40:47|21315.82
12:40:48|21311.79
12:40:49|21310.75
12:40:51|21306.67
12:40:52|21305.86
12:40:53|21306.21
12:40:53|21303.66
12:40:54|21299.89
12:40:56|21302.88
12:40:57|21302.13
12:40:58|21301.15
12:40:58|21302.83
12:41:00|21302.94
12:41:00|21304.45
12:41:02|21303.67
12:41:03|21303.67
12:41:04|21304.79
12:41:05|21303.06
12:41:06|21303.93
12:41:07|21303.45
12:41:09|21307.27
12:41:09|21307.67
12:41:10|21307.68
12:41:11|21308.46
12:41:12|21303.58
12:41:13|21302.61
12:41:14|21302.84
12:41:15|21301.3
12:41:16|21302.95
12:41:17|21307.16
12:41:18|21304.58
12:41:19|21303.9
12:41:20|21302.41
12:41:21|21300.78
12:41:22|21308.21
12:41:23|21305.62
12:41:24|21305.95
12:41:26|21305.17
12:41:26|21304.62
12:41:29|21305.65
12:41:30|21311.18
12:41:32|21310.99
12:41:32|21310.59
12:41:34|21314.42
12:41:35|21316.42
12:41:37|21315.1
12:41:37|21315.15
12:41:38|21315.64
12:41:39|21316.78
12:41:40|21314.38
12:41:42|21313.86
12:41:42|21315.67
12:41:44|21314.93
12:41:45|21316.72
12:41:45|21318.4
12:41:47|21317.54
12:41:48|21317.55
12:41:49|21317.13
12:41:50|21312.08
12:41:50|21310.69
12:41:51|21315.34
12:41:53|21315.93
12:41:53|21317.24
12:41:55|21316.04
12:41:56|21322.05
12:41:57|21319.39
12:41:58|21317.69
12:41:59|21319.04
12:42:00|21322.99
12:42:01|21324.04
12:42:03|21325.4
12:42:03|21325.06
12:42:04|21324.99
12:42:05|21326.
12:42:06|21323.75
12:42:07|21324.08
12:42:09|21325.5
12:42:10|21330.76
12:42:11|21333.03
12:42:12|21332.46
12:42:14|21337.01
12:42:14|21340.13
12:42:15|21339.8
12:42:16|21340.2
12:42:17|21343.13
12:42:18|21344.21
12:42:19|21348.2
12:42:21|21370.06
12:42:21|21372.34
12:42:22|21375.6
12:42:23|21384.43
12:42:24|21383.21
12:42:25|21388.31
12:42:27|21393.41
12:42:27|21376.08
12:42:30|21370.26
12:42:30|21380.01
12:42:32|21375.57
12:42:33|21375.11
12:42:34|21372.5
12:42:35|21373.94
12:42:36|21373.53
12:42:36|21372.2
12:42:38|21379.05
12:42:38|21378.53
12:42:41|21384.69
12:42:41|21385.
12:42:42|21382.22
12:42:43|21382.54
12:42:44|21378.03
12:42:45|21375.77
12:42:46|21375.07
12:42:47|21374.01
12:42:48|21374.88
12:42:49|21378.52
12:42:50|21373.83
12:42:51|21375.13
12:42:52|21376.09
12:42:53|21375.1
12:42:54|21374.61
12:42:55|21367.25
12:42:56|21367.49
12:42:57|21363.24
12:42:58|21364.99
12:42:59|21366.13
12:43:01|21365.12
12:43:02|21364.8
12:43:03|21362.72
12:43:04|21367.55
12:43:05|21374.96
12:43:06|21375.29
12:43:06|21372.79
12:43:07|21374.36
12:43:10|21374.55
12:43:10|21374.49
12:43:11|21374.55
12:43:12|21372.03
12:43:14|21371.93
12:43:14|21372.56
12:43:16|21371.36
12:43:17|21366.53
12:43:17|21365.24
12:43:18|21365.39
12:43:21|21363.57
12:43:21|21368.94
12:43:22|21364.82
12:43:23|21367.63
12:43:24|21366.4
12:43:25|21369.26
12:43:26|21368.58
12:43:28|21367.58
12:43:30|21365.29
12:43:30|21365.68
12:43:31|21364.78
12:43:32|21362.57
12:43:34|21364.12
12:43:35|21363.61
12:43:36|21364.11
12:43:38|21365.76
12:43:39|21364.31
12:43:40|21362.26
12:43:41|21363.55
12:43:42|21364.81
12:43:44|21361.71
12:43:45|21364.97
12:43:45|21367.33
12:43:46|21365.49
12:43:48|21357.69
12:43:48|21360.4
12:43:50|21358.99
12:43:51|21360.04
12:43:52|21355.18
12:43:53|21358.33
12:43:54|21358.38
12:43:55|21358.73
12:43:56|21359.4
12:43:57|21359.61
12:43:58|21358.47
12:43:59|21355.63
12:44:00|21356.95
12:44:01|21358.4
12:44:02|21357.61
12:44:03|21362.81
12:44:04|21360.88
12:44:05|21361.72
12:44:06|21360.37
12:44:07|21362.03
12:44:08|21367.52
12:44:09|21362.6
12:44:10|21361.64
12:44:11|21363.16
12:44:13|21364.87
12:44:14|21367.64
12:44:15|21367.94
12:44:15|21368.16
12:44:17|21363.24
12:44:18|21371.79
12:44:18|21372.48
12:44:19|21373.5
12:44:20|21372.81
12:44:21|21373.23
12:44:22|21372.45
12:44:24|21373.69
12:44:25|21372.41
12:44:25|21373.61
12:44:27|21371.7
12:44:27|21378.7
12:44:29|21379.58
12:44:29|21392.21
12:44:31|21391.1
12:44:32|21391.84
12:44:32|21392.72
12:44:33|21384.3
12:44:34|21391.63
12:44:35|21390.56
12:44:37|21390.99
12:44:37|21389.25
12:44:39|21386.24
12:44:40|21389.82
12:44:40|21390.61
12:44:42|21394.57
12:44:43|21392.12
12:44:43|21397.81
12:44:44|21394.48
12:44:46|21392.64
12:44:46|21392.96
12:44:47|21392.81
12:44:48|21394.44
12:44:49|21392.63
12:44:50|21387.72
12:44:51|21388.37
12:44:52|21387.7
12:44:53|21386.98
12:44:55|21388.42
12:44:56|21383.71
12:44:56|21377.3
12:44:57|21384.72
12:44:58|21385.55
12:44:59|21386.51
12:45:01|21384.77
12:45:01|21383.72
12:45:02|21386.26
12:45:03|21393.53
12:45:04|21396.02
12:45:05|21387.48
12:45:06|21386.79
12:45:08|21395.88
12:45:08|21395.31
12:45:09|21388.85
12:45:11|21391.92
12:45:12|21391.14
12:45:13|21392.04
12:45:15|21397.02
12:45:16|21399.7
12:45:17|21396.94
12:45:19|21398.81
12:45:20|21401.96
12:45:21|21403.57
12:45:22|21404.24
12:45:23|21402.57
12:45:24|21407.09
12:45:25|21400.48
12:45:26|21397.23
12:45:27|21400.
12:45:28|21398.05
12:45:29|21400.43
12:45:31|21394.4
12:45:31|21391.99
12:45:32|21391.55
12:45:33|21387.59
12:45:34|21389.91
12:45:36|21385.95
12:45:37|21386.23
12:45:37|21386.07
12:45:38|21383.67
12:45:39|21388.72
12:45:41|21384.34
12:45:42|21388.18
12:45:43|21388.07
12:45:44|21386.26
12:45:45|21388.23
12:45:46|21392.43
12:45:47|21392.05
12:45:48|21388.86
12:45:49|21389.84
12:45:50|21389.23
12:45:52|21389.6
12:45:52|21390.64
12:45:54|21390.95
12:45:55|21390.46
12:45:56|21387.26
12:45:58|21388.76
12:45:58|21386.24
12:46:00|21388.39
12:46:01|21387.9
12:46:01|21385.01
12:46:03|21383.71
12:46:03|21381.67
12:46:05|21380.84
12:46:06|21379.31
12:46:07|21376.21
12:46:08|21378.03
12:46:09|21377.6
12:46:11|21371.36
12:46:11|21367.17
12:46:12|21369.19
12:46:14|21368.63
12:46:14|21367.56
12:46:15|21369.33
12:46:17|21369.94
12:46:18|21374.
12:46:19|21373.02
12:46:20|21373.9
12:46:21|21372.98
12:46:22|21373.96
12:46:23|21373.39
12:46:24|21376.22
12:46:25|21374.08
12:46:26|21375.57
12:46:27|21374.46
12:46:28|21372.98
12:46:29|21370.59
12:46:30|21379.7
12:46:32|21381.54
12:46:32|21385.86
12:46:33|21385.78
12:46:35|21387.7
12:46:36|21386.12
12:46:36|21387.18
12:46:37|21386.69
12:46:39|21386.15
12:46:40|21385.86
12:46:41|21384.52
12:46:42|21387.99
12:46:43|21385.52
12:46:44|21384.92
12:46:45|21391.06
12:46:46|21392.24
12:46:47|21392.13
12:46:48|21392.66
12:46:49|21388.72
12:46:51|21387.63
12:46:51|21390.27
12:46:53|21392.45
12:46:53|21393.01
12:46:54|21392.96
12:46:56|21395.38
12:46:57|21389.61
12:46:59|21385.57
12:46:59|21385.4
12:47:00|21385.5
12:47:01|21384.58
12:47:02|21383.85
12:47:03|21384.06
12:47:04|21385.09
12:47:06|21383.99
12:47:07|21383.68
12:47:08|21378.95
12:47:09|21379.
12:47:10|21378.06
12:47:11|21375.78
12:47:12|21375.1
12:47:13|21371.66
12:47:14|21370.78
12:47:15|21369.42
12:47:16|21370.54
12:47:17|21374.72
12:47:19|21373.83
12:47:19|21373.5
12:47:20|21372.34
12:47:22|21373.02
12:47:23|21372.34
12:47:23|21370.36
12:47:24|21371.63
12:47:25|21372.62
12:47:26|21372.76
12:47:28|21374.55
12:47:28|21374.88
12:47:29|21374.56
12:47:30|21375.
12:47:31|21374.78
12:47:32|21376.04
12:47:34|21375.25
12:47:35|21373.32
12:47:36|21368.74
12:47:38|21370.17
12:47:39|21370.45
12:47:40|21371.85
12:47:41|21369.82
12:47:42|21369.
12:47:43|21369.14
12:47:44|21369.92
12:47:45|21370.97
12:47:46|21372.17
12:47:47|21372.15
12:47:48|21370.46
12:47:50|21367.91
12:47:50|21369.3
12:47:51|21371.66
12:47:53|21371.
12:47:53|21369.55
12:47:55|21372.39
12:47:56|21371.11
12:47:56|21377.5
12:47:58|21377.27
12:47:59|21376.62
12:48:00|21375.71
12:48:01|21376.66
12:48:02|21375.25
12:48:03|21371.93
12:48:04|21370.45
12:48:05|21372.53
12:48:06|21373.13
12:48:07|21372.15
12:48:08|21372.84
12:48:09|21367.61
12:48:10|21365.83
12:48:12|21367.23
12:48:13|21366.19
12:48:13|21360.81
12:48:15|21362.74
12:48:15|21361.17
12:48:17|21360.68
12:48:17|21354.18
12:48:19|21350.
12:48:20|21347.32
12:48:20|21349.99
12:48:22|21350.21
12:48:23|21355.62
12:48:24|21355.23
12:48:24|21357.19
12:48:26|21355.33
12:48:27|21356.08
12:48:28|21356.09
12:48:29|21355.83
12:48:30|21359.96
12:48:31|21358.1
12:48:32|21360.11
12:48:34|21358.96
12:48:34|21359.74
12:48:36|21362.75
12:48:37|21363.21
12:48:38|21362.26
12:48:39|21366.05
12:48:40|21368.48
12:48:41|21368.4
12:48:42|21367.74
12:48:43|21367.86
12:48:44|21366.32
12:48:45|21365.91
12:48:46|21365.01
12:48:47|21362.2
12:48:48|21364.25
12:48:50|21364.07
12:48:51|21363.53
12:48:52|21363.47
12:48:53|21365.42
12:48:54|21364.05
12:48:55|21367.07
12:48:56|21364.7
12:48:57|21363.9
12:48:58|21363.9
12:48:59|21355.43
12:49:00|21354.23
12:49:01|21357.22
12:49:02|21358.91
12:49:03|21361.18
12:49:04|21359.81
12:49:05|21359.23
12:49:06|21359.5
12:49:07|21360.31
12:49:08|21360.33
12:49:09|21354.91
12:49:10|21358.18
12:49:11|21360.65
12:49:12|21358.8
12:49:13|21356.95
12:49:14|21356.84
12:49:15|21358.34
12:49:16|21358.63
12:49:17|21361.03
12:49:18|21366.34
12:49:19|21366.65
12:49:20|21369.43
12:49:21|21369.05
12:49:22|21368.56
12:49:23|21369.1
12:49:25|21373.46
12:49:26|21373.01
12:49:26|21375.01
12:49:27|21374.6
12:49:29|21369.42
12:49:30|21371.83
12:49:31|21372.86
12:49:32|21370.77
12:49:33|21369.43
12:49:34|21369.09
12:49:35|21369.99
12:49:36|21370.6
12:49:38|21368.66
12:49:38|21368.09
12:49:40|21368.93
12:49:41|21369.15
12:49:42|21368.64
12:49:43|21369.49
12:49:44|21367.57
12:49:45|21369.05
12:49:47|21368.05
12:49:48|21369.82
12:49:48|21369.2
12:49:49|21370.17
12:49:50|21370.15
12:49:51|21368.56
12:49:52|21369.49
12:49:53|21366.83
12:49:54|21367.05
12:49:55|21363.55
12:49:56|21363.71
12:49:57|21368.16
12:49:58|21369.19
12:50:00|21367.87
12:50:01|21368.11
12:50:02|21367.18
12:50:03|21368.82
12:50:04|21368.5
12:50:05|21367.46
12:50:07|21366.98
12:50:07|21367.8
12:50:08|21367.96
12:50:09|21367.34
12:50:10|21367.25
12:50:11|21367.86
12:50:13|21366.36
12:50:13|21368.87
12:50:15|21367.55
12:50:16|21368.09
12:50:17|21367.94
12:50:18|21368.
12:50:19|21368.01
12:50:20|21367.87
12:50:21|21366.04
12:50:22|21363.2
12:50:23|21363.55
12:50:24|21363.17
12:50:25|21361.81
12:50:26|21364.73
12:50:27|21362.83
12:50:28|21364.58
12:50:30|21364.08
12:50:30|21365.45
12:50:31|21367.12
12:50:33|21365.39
12:50:34|21365.6
12:50:35|21364.52
12:50:36|21362.84
12:50:37|21364.12
12:50:38|21365.06
12:50:39|21363.86
12:50:40|21362.26
12:50:42|21362.47
12:50:43|21362.17
12:50:44|21362.68
12:50:45|21362.9
12:50:45|21361.8
12:50:47|21363.38
12:50:47|21363.07
12:50:49|21362.01
12:50:49|21361.75
12:50:50|21360.37
12:50:51|21361.56
12:50:52|21361.66
12:50:53|21362.12
12:50:55|21362.26
12:50:55|21364.24
12:50:56|21366.8
12:50:57|21375.8
12:50:58|21385.1
12:51:00|21387.9
12:51:01|21382.42
12:51:02|21383.38
12:51:03|21389.38
12:51:04|21386.73
12:51:05|21388.
12:51:06|21390.48
12:51:07|21398.96
12:51:08|21401.54
12:51:09|21404.47
12:51:10|21405.65
12:51:11|21406.73
12:51:12|21414.21
12:51:13|21408.61
12:51:14|21408.38
12:51:15|21410.49
12:51:16|21408.04
12:51:17|21401.72
12:51:18|21404.76
12:51:19|21408.44
12:51:20|21410.05
12:51:21|21406.42
12:51:23|21407.77
12:51:23|21407.9
12:51:25|21409.25
12:51:25|21404.61
12:51:26|21401.92
12:51:28|21393.89
12:51:28|21392.72
12:51:29|21393.62
12:51:30|21391.82
12:51:31|21391.17
12:51:32|21394.54
12:51:33|21392.06
12:51:35|21393.32
12:51:37|21395.12
12:51:38|21396.46
12:51:40|21393.18
12:51:40|21392.9
12:51:42|21394.69
12:51:42|21393.34
12:51:44|21393.47
12:51:45|21394.33
12:51:46|21395.36
12:51:47|21397.57
12:51:47|21397.52
12:51:49|21395.12
12:51:49|21396.27
12:51:51|21397.07
12:51:51|21396.28
12:51:52|21395.82
12:51:53|21398.18
12:51:55|21396.47
12:51:55|21397.53
12:51:56|21396.81
12:51:58|21395.97
12:51:59|21398.83
12:51:59|21396.15
12:52:00|21390.49
12:52:02|21391.92
12:52:02|21393.84
12:52:03|21394.29
12:52:04|21394.2
12:52:06|21383.57
12:52:07|21386.65
12:52:08|21389.47
12:52:09|21392.01
12:52:10|21393.73
12:52:11|21394.54
12:52:12|21396.54
12:52:14|21393.2
12:52:15|21394.79
12:52:16|21396.17
12:52:17|21393.49
12:52:18|21396.93
12:52:19|21398.1
12:52:20|21400.42
12:52:21|21395.75
12:52:22|21396.82
12:52:23|21397.16
12:52:24|21397.89
12:52:25|21396.58
12:52:26|21396.85
12:52:27|21396.5
12:52:28|21396.69
12:52:29|21396.62
12:52:30|21395.86
12:52:31|21394.19
12:52:32|21395.42
12:52:33|21397.29
12:52:34|21396.64
12:52:35|21396.64
12:52:36|21395.43
12:52:37|21397.88
12:52:39|21398.17
12:52:39|21397.21
12:52:41|21398.62
12:52:42|21397.72
12:52:43|21399.67
12:52:45|21399.3
12:52:45|21400.25
12:52:47|21397.94
12:52:48|21400.06
12:52:49|21396.53
12:52:50|21390.
12:52:52|21389.57
12:52:53|21387.16
12:52:53|21386.64
12:52:55|21389.93
12:52:56|21391.13
12:52:57|21393.54
12:52:58|21392.07
12:52:58|21391.06
12:52:59|21391.2
12:53:01|21391.35
12:53:02|21392.61
12:53:03|21392.91
12:53:04|21392.23
12:53:05|21388.89
12:53:06|21390.7
12:53:07|21389.13
12:53:08|21390.51
12:53:09|21386.52
12:53:10|21386.83
12:53:11|21387.86
12:53:13|21380.52
12:53:13|21377.91
12:53:15|21378.32
12:53:17|21379.21
12:53:18|21381.1
12:53:18|21380.49
12:53:20|21380.5
12:53:21|21378.05
12:53:22|21379.
12:53:22|21377.93
12:53:23|21374.08
12:53:24|21376.92
12:53:26|21374.86
12:53:27|21377.61
12:53:28|21377.07
12:53:28|21375.51
12:53:30|21374.23
12:53:31|21372.81
12:53:32|21373.61
12:53:33|21374.38
12:53:34|21373.91
12:53:35|21373.75
12:53:36|21373.96
12:53:37|21375.63
12:53:38|21376.12
12:53:40|21372.98
12:53:41|21374.59
12:53:42|21374.4
12:53:43|21373.35
12:53:44|21372.25
12:53:45|21373.28
12:53:45|21373.06
12:53:47|21374.57
12:53:48|21373.37
12:53:49|21375.38
12:53:50|21375.24
12:53:51|21374.83
12:53:52|21374.27
12:53:53|21387.05
12:53:54|21392.35
12:53:55|21392.48
12:53:56|21388.02
12:53:57|21388.59
12:53:58|21383.29
12:53:59|21385.57
12:54:00|21384.04
12:54:02|21386.81
12:54:03|21384.94
12:54:04|21382.45
12:54:05|21378.04
12:54:06|21381.14
12:54:06|21384.5
12:54:08|21383.55
12:54:09|21385.39
12:54:10|21382.95
12:54:11|21382.89
12:54:11|21381.
12:54:13|21381.33
12:54:14|21381.14
12:54:15|21381.29
12:54:15|21380.02
12:54:17|21384.72
12:54:18|21381.35
12:54:19|21382.04
12:54:19|21382.32
12:54:21|21382.71
12:54:22|21382.56
12:54:23|21382.38
12:54:24|21383.55
12:54:25|21384.47
12:54:26|21383.97
12:54:27|21379.48
12:54:28|21382.27
12:54:29|21388.65
12:54:30|21387.8
12:54:31|21388.91
12:54:32|21387.75
12:54:33|21384.29
12:54:34|21386.54
12:54:35|21384.3
12:54:36|21385.21
12:54:37|21383.04
12:54:39|21385.61
12:54:39|21385.99
12:54:41|21385.57
12:54:42|21386.46
12:54:44|21385.04
12:54:45|21384.52
12:54:47|21383.98
12:54:48|21384.5
12:54:49|21383.55
12:54:50|21383.46
12:54:51|21384.27
12:54:52|21387.45
12:54:54|21387.62
12:54:55|21388.33
12:54:56|21387.97
12:54:57|21388.06
12:54:58|21390.49
12:55:00|21387.5
12:55:00|21385.48
12:55:02|21382.35
12:55:03|21382.97
12:55:04|21381.97
12:55:05|21383.26
12:55:06|21383.14
12:55:07|21380.24
12:55:08|21383.84
12:55:09|21385.12
12:55:10|21385.94
12:55:11|21384.88
12:55:13|21381.39
12:55:13|21381.55
12:55:14|21383.39
12:55:16|21381.76
12:55:16|21381.01
12:55:18|21385.21
12:55:19|21384.83
12:55:20|21385.77
12:55:21|21384.79
12:55:22|21384.52
12:55:23|21383.56
12:55:24|21382.71
12:55:25|21383.45
12:55:26|21382.34
12:55:27|21376.19
12:55:28|21375.07
12:55:29|21376.4
12:55:30|21378.37
12:55:31|21377.55
12:55:32|21377.77
12:55:33|21380.23
12:55:34|21376.95
12:55:35|21377.85
12:55:36|21375.8
12:55:37|21377.19
12:55:38|21377.96
12:55:39|21379.07
12:55:41|21377.8
12:55:41|21376.68
12:55:42|21376.15
12:55:44|21373.62
12:55:44|21375.04
12:55:45|21374.14
12:55:46|21374.44
12:55:47|21374.79
12:55:48|21374.31
12:55:49|21375.48
12:55:50|21374.78
12:55:52|21373.61
12:55:53|21373.29
12:55:54|21371.
12:55:55|21371.88
12:55:56|21373.6
12:55:57|21375.4
12:55:58|21376.26
12:55:59|21374.61
12:56:00|21376.76
12:56:01|21378.29
12:56:02|21377.37
12:56:03|21376.91
12:56:04|21377.18
12:56:05|21375.78
12:56:06|21377.38
12:56:07|21379.78
12:56:08|21385.46
12:56:10|21385.44
12:56:11|21384.98
12:56:11|21388.82
12:56:12|21394.26
12:56:13|21396.44
12:56:15|21392.51
12:56:15|21391.62
12:56:17|21393.87
12:56:18|21392.51
12:56:19|21391.43
12:56:20|21392.73
12:56:21|21394.47
12:56:22|21395.84
12:56:24|21394.42
12:56:24|21395.
12:56:26|21392.94
12:56:26|21392.01
12:56:28|21392.65
12:56:28|21392.24
12:56:30|21392.
12:56:31|21399.55
12:56:32|21399.43
12:56:34|21395.02
12:56:34|21396.67
12:56:35|21393.52
12:56:36|21393.23
12:56:38|21393.87
12:56:38|21395.18
12:56:39|21394.17
12:56:40|21392.61
12:56:42|21393.58
12:56:43|21395.23
12:56:45|21395.01
12:56:46|21393.07
12:56:47|21392.61
12:56:48|21391.89
12:56:49|21384.5
12:56:50|21379.18
12:56:51|21382.89
12:56:52|21380.81
12:56:53|21380.72
12:56:54|21383.35
12:56:55|21384.01
12:56:56|21383.69
12:56:57|21384.
12:56:58|21382.8
12:56:59|21383.54
12:57:00|21384.53
12:57:01|21381.32
12:57:02|21383.1
12:57:03|21381.74
12:57:04|21383.04
12:57:05|21382.95
12:57:06|21383.72
12:57:07|21384.05
12:57:08|21389.29
12:57:09|21390.65
12:57:10|21388.72
12:57:11|21388.99
12:57:12|21389.69
12:57:13|21387.75
12:57:15|21392.95
12:57:16|21391.7
12:57:16|21390.79
12:57:18|21389.3
12:57:19|21388.89
12:57:20|21389.32
12:57:20|21382.7
12:57:22|21393.28
12:57:23|21390.5
12:57:24|21390.78
12:57:25|21393.2
12:57:26|21390.69
12:57:27|21391.94
12:57:28|21392.52
12:57:29|21390.85
12:57:30|21390.97
12:57:31|21387.34
12:57:32|21388.72
12:57:33|21386.86
12:57:34|21388.18
12:57:35|21386.96
12:57:36|21384.43
12:57:37|21385.54
12:57:38|21384.95
12:57:39|21384.14
12:57:40|21386.46
12:57:41|21386.08
12:57:43|21386.36
12:57:43|21385.57
12:57:45|21387.46
12:57:46|21386.93
12:57:47|21386.4
12:57:48|21385.83
12:57:49|21386.1
12:57:51|21380.77
12:57:52|21376.66
12:57:53|21375.49
12:57:53|21376.1
12:57:54|21378.27
12:57:55|21379.96
12:57:57|21377.58
12:57:59|21379.9
12:57:59|21380.51
12:58:00|21380.53
12:58:02|21382.36
12:58:03|21381.21
12:58:04|21377.56
12:58:05|21379.08
12:58:06|21376.58
12:58:07|21378.
12:58:08|21378.33
12:58:09|21378.08
12:58:10|21379.03
12:58:11|21379.03
12:58:12|21379.69
12:58:14|21379.93
12:58:14|21379.76
12:58:15|21379.94
12:58:17|21379.89
12:58:18|21379.77
12:58:19|21380.79
12:58:20|21380.44
12:58:21|21379.71
12:58:22|21380.38
12:58:23|21379.86
12:58:24|21378.81
12:58:25|21378.69
12:58:26|21381.68
12:58:27|21380.87
12:58:28|21378.99
12:58:29|21379.34
12:58:30|21380.27
12:58:31|21378.88
12:58:32|21378.92
12:58:33|21377.89
12:58:34|21379.07
12:58:35|21380.39
12:58:36|21380.75
12:58:37|21381.1
12:58:38|21380.6
12:58:39|21381.65
12:58:40|21381.74
12:58:41|21381.17
12:58:42|21382.7
12:58:44|21380.96
12:58:44|21380.89
12:58:46|21380.
12:58:47|21379.51
12:58:48|21379.69
12:58:49|21378.86
12:58:51|21380.83
12:58:52|21379.91
12:58:53|21379.91
12:58:55|21378.38
12:58:56|21379.75
12:58:57|21379.5
12:58:58|21378.64
12:58:59|21378.01
12:59:00|21379.71
12:59:01|21379.89
12:59:02|21381.32
12:59:03|21380.84
12:59:04|21381.13
12:59:05|21380.87
12:59:06|21380.9
12:59:07|21381.32
12:59:08|21379.12
12:59:09|21379.87
12:59:10|21379.27
12:59:12|21380.24
12:59:12|21379.8
12:59:14|21379.05
12:59:14|21379.16
12:59:15|21382.79
12:59:17|21382.46
12:59:18|21381.8
12:59:18|21381.33
12:59:20|21381.71
12:59:20|21381.17
12:59:22|21380.15
12:59:23|21380.39
12:59:23|21379.9
12:59:24|21380.82
12:59:25|21381.24
12:59:27|21380.
12:59:27|21380.18
12:59:29|21380.94
12:59:30|21380.01
12:59:30|21379.9
12:59:31|21380.87
12:59:33|21381.73
12:59:33|21380.28
12:59:35|21380.24
12:59:35|21367.13
12:59:36|21367.53
12:59:37|21367.55
12:59:39|21369.17
12:59:39|21365.44
12:59:40|21367.55
12:59:42|21366.69
12:59:42|21368.69
12:59:43|21369.11
12:59:45|21369.82
12:59:46|21375.55
12:59:47|21374.56
12:59:48|21373.09
12:59:50|21371.61
12:59:50|21371.42
12:59:51|21369.91
12:59:53|21371.91
12:59:55|21371.73
12:59:55|21370.62
12:59:56|21372.88
12:59:57|21373.03
12:59:58|21371.71
12:59:59|21371.46
13:00:00|21372.29
13:00:01|21372.06
13:00:03|21373.6
13:00:05|21373.26
13:00:05|21369.82
13:00:06|21367.51
13:00:07|21368.43
13:00:08|21370.
13:00:10|21366.68
13:00:11|21372.11
13:00:12|21370.91
13:00:13|21370.18
13:00:14|21373.08
13:00:14|21372.86
13:00:17|21373.04
13:00:18|21374.63
13:00:19|21373.44
13:00:20|21370.75
13:00:21|21373.03
13:00:22|21373.03
13:00:23|21372.48
13:00:25|21374.66
13:00:26|21373.93
13:00:27|21373.78
13:00:27|21372.28
13:00:29|21368.1
13:00:30|21366.08
13:00:31|21369.17
13:00:31|21369.57
13:00:33|21370.6
13:00:34|21368.07
13:00:35|21368.56
13:00:35|21367.77
13:00:37|21368.77
13:00:38|21369.76
13:00:39|21366.04
13:00:40|21368.65
13:00:40|21369.75
13:00:41|21370.33
13:00:44|21371.08
13:00:44|21370.54
13:00:46|21368.55
13:00:47|21368.03
13:00:49|21369.81
13:00:49|21371.89
13:00:51|21371.52
13:00:52|21376.
13:00:53|21375.63
13:00:55|21374.87
13:00:55|21373.51
13:00:56|21373.45
13:00:57|21373.41
13:00:58|21373.3
13:00:59|21373.43
13:01:00|21373.03
13:01:01|21367.94
13:01:03|21369.13
13:01:04|21367.65
13:01:06|21370.24
13:01:06|21369.57
13:01:08|21369.15
13:01:09|21370.13
13:01:10|21369.52
13:01:12|21368.85
13:01:13|21368.08
13:01:13|21369.17
13:01:14|21368.16
13:01:15|21368.78
13:01:17|21367.92
13:01:18|21367.28
13:01:19|21368.54
13:01:20|21370.5
13:01:21|21369.63
13:01:23|21368.45
13:01:24|21368.09
13:01:24|21368.21
13:01:26|21368.24
13:01:27|21369.56
13:01:27|21368.54
13:01:28|21368.43
13:01:29|21368.
13:01:30|21369.84
13:01:32|21367.29
13:01:33|21368.65
13:01:33|21361.81
13:01:35|21360.01
13:01:35|21349.84
13:01:36|21348.4
13:01:37|21350.59
13:01:38|21350.51
13:01:40|21347.23
13:01:40|21349.58
13:01:41|21351.28
13:01:43|21355.74
13:01:43|21356.42
13:01:44|21355.85
13:01:46|21363.68
13:01:47|21363.03
13:01:48|21364.39
13:01:50|21364.88
13:01:51|21364.23
13:01:52|21365.5
13:01:52|21365.4
13:01:53|21363.65
13:01:54|21362.13
13:01:55|21364.57
13:01:57|21363.46
13:01:58|21363.51
13:01:58|21363.52
13:02:00|21365.
13:02:01|21364.12
13:02:02|21364.4
13:02:03|21368.
13:02:04|21370.03
13:02:05|21369.77
13:02:06|21369.51
13:02:07|21368.38
13:02:08|21368.37
13:02:09|21369.19
13:02:10|21368.63
13:02:11|21368.54
13:02:13|21370.05
13:02:14|21369.44
13:02:15|21369.65
13:02:16|21370.79
13:02:17|21369.03
13:02:18|21369.42
13:02:19|21369.88
13:02:21|21368.14
13:02:21|21368.56
13:02:22|21368.5
13:02:24|21367.26
13:02:24|21368.32
13:02:25|21372.06
13:02:27|21370.42
13:02:27|21371.42
13:02:29|21370.74
13:02:30|21371.05
13:02:31|21369.09
13:02:31|21370.08
13:02:33|21367.72
13:02:33|21367.31
13:02:34|21369.67
13:02:35|21368.18
13:02:36|21369.12
13:02:37|21370.46
13:02:38|21370.89
13:02:39|21369.17
13:02:40|21370.09
13:02:42|21368.67
13:02:42|21367.18
13:02:43|21365.71
13:02:44|21365.63
13:02:45|21366.16
13:02:47|21366.25
13:02:48|21367.27
13:02:49|21365.94
13:02:51|21364.59
13:02:52|21366.21
13:02:52|21366.22
13:02:54|21370.
13:02:55|21370.
13:02:55|21369.3
13:02:57|21367.14
13:02:58|21368.12
13:02:59|21367.7
13:03:00|21367.67
13:03:01|21366.2
13:03:02|21368.25
13:03:03|21366.39
13:03:04|21368.27
13:03:06|21366.65
13:03:06|21366.57
13:03:07|21366.56
13:03:08|21366.03
13:03:09|21365.09
13:03:11|21368.26
13:03:11|21368.45
13:03:13|21372.34
13:03:14|21372.87
13:03:15|21373.59
13:03:16|21373.41
13:03:17|21372.19
13:03:18|21373.45
13:03:19|21372.1
13:03:20|21373.64
13:03:21|21375.36
13:03:23|21373.73
13:03:23|21374.19
13:03:24|21373.9
13:03:25|21373.28
13:03:26|21370.18
13:03:27|21371.46
13:03:28|21371.64
13:03:29|21371.7
13:03:31|21372.72
13:03:32|21374.33
13:03:33|21373.69
13:03:34|21373.4
13:03:35|21372.29
13:03:36|21371.26
13:03:37|21368.28
13:03:38|21370.4
13:03:39|21370.83
13:03:40|21367.82
13:03:41|21368.5
13:03:42|21371.1
13:03:43|21370.28
13:03:44|21370.07
13:03:45|21370.26
13:03:46|21369.21
13:03:47|21369.17
13:03:49|21360.
13:03:49|21362.16
13:03:50|21362.15
13:03:52|21364.14
13:03:53|21366.67
13:03:54|21357.71
13:03:55|21357.77
13:03:56|21357.
13:03:57|21357.3
13:03:58|21357.74
13:03:59|21357.5
13:04:00|21356.83
13:04:01|21356.63
13:04:02|21354.67
13:04:03|21355.33
13:04:04|21355.37
13:04:05|21357.02
13:04:06|21350.67
13:04:07|21351.29
13:04:08|21349.84
13:04:09|21351.49
13:04:10|21351.39
13:04:11|21352.07
13:04:12|21349.64
13:04:13|21350.9
13:04:14|21351.69
13:04:15|21353.61
13:04:16|21354.03
13:04:17|21353.37
13:04:18|21352.41
13:04:19|21346.49
13:04:20|21347.55
13:04:21|21347.4
13:04:22|21345.95
13:04:23|21346.82
13:04:24|21346.75
13:04:25|21346.79
13:04:26|21345.88
13:04:27|21346.
13:04:28|21349.09
13:04:30|21350.64
13:04:30|21354.7
13:04:31|21352.57
13:04:32|21353.48
13:04:33|21352.49
13:04:34|21348.92
13:04:35|21351.89
13:04:36|21351.1
13:04:37|21350.38
13:04:38|21350.52
13:04:39|21349.21
13:04:40|21348.9
13:04:41|21348.25
13:04:42|21346.61
13:04:44|21342.75
13:04:45|21344.59
13:04:46|21344.37
13:04:47|21344.71
13:04:48|21344.82
13:04:50|21344.12
13:04:50|21345.22
13:04:51|21345.12
13:04:52|21346.76
13:04:53|21337.83
13:04:54|21337.85
13:04:55|21338.83
13:04:56|21337.98
13:04:58|21336.41
13:04:59|21337.01
13:04:59|21339.49
13:05:01|21340.25
13:05:02|21342.69
13:05:03|21340.85
13:05:05|21338.56
13:05:06|21341.54
13:05:08|21340.97
13:05:08|21339.43
13:05:09|21339.35
13:05:10|21340.46
13:05:11|21340.91
13:05:12|21341.64
13:05:13|21340.15
13:05:14|21342.5
13:05:15|21342.71
13:05:16|21343.36
13:05:18|21345.22
13:05:20|21351.14
13:05:20|21355.39
13:05:21|21355.33
13:05:22|21352.67
13:05:23|21353.47
13:05:24|21353.19
13:05:25|21352.36
13:05:26|21352.32
13:05:27|21350.21
13:05:28|21350.
13:05:29|21351.14
13:05:30|21352.2
13:05:31|21349.16
13:05:32|21350.08
13:05:33|21349.42
13:05:34|21350.81
13:05:35|21350.65
13:05:36|21350.09
13:05:37|21347.8
13:05:38|21348.26
13:05:39|21348.88
13:05:40|21348.82
13:05:41|21348.1
13:05:42|21344.
13:05:43|21344.18
13:05:44|21343.86
13:05:45|21343.83
13:05:46|21342.73
13:05:47|21342.49
13:05:48|21343.68
13:05:49|21344.94
13:05:51|21344.72
13:05:51|21343.75
13:05:53|21343.74
13:05:54|21340.
13:05:55|21339.8
13:05:56|21338.93
13:05:57|21339.34
13:05:58|21340.59
13:06:00|21341.41
13:06:01|21341.75
13:06:02|21343.26
13:06:03|21345.21
13:06:03|21345.87
13:06:05|21345.32
13:06:06|21345.67
13:06:07|21346.21
13:06:08|21345.26
13:06:10|21345.13
13:06:10|21346.26
13:06:11|21344.17
13:06:12|21343.28
13:06:13|21342.07
13:06:14|21340.59
13:06:16|21340.72
13:06:17|21340.1
13:06:18|21335.95
13:06:19|21337.49
13:06:19|21337.07
13:06:21|21337.68
13:06:21|21337.88
13:06:23|21337.68
13:06:23|21338.66
13:06:24|21337.66
13:06:26|21337.82
13:06:27|21337.55
13:06:28|21334.24
13:06:28|21338.82
13:06:30|21339.28
13:06:31|21336.97
13:06:32|21337.64
13:06:33|21337.14
13:06:34|21337.2
13:06:35|21337.16
13:06:36|21337.83
13:06:37|21338.61
13:06:38|21339.38
13:06:39|21339.1
13:06:39|21338.4
13:06:41|21337.38
13:06:42|21338.64
13:06:43|21336.85
13:06:45|21329.77
13:06:45|21330.76
13:06:46|21330.7
13:06:47|21331.97
13:06:49|21335.16
13:06:50|21332.83
13:06:51|21325.86
13:06:52|21332.53
13:06:52|21330.2
13:06:53|21329.38
13:06:56|21330.98
13:06:56|21333.08
13:06:57|21330.14
13:06:58|21331.76
13:06:59|21330.05
13:07:01|21331.71
13:07:02|21333.26
13:07:02|21332.92
13:07:03|21333.25
13:07:05|21330.64
13:07:05|21333.91
13:07:07|21334.01
13:07:09|21337.67
13:07:09|21335.28
13:07:10|21334.39
13:07:11|21335.47
13:07:12|21335.86
13:07:13|21335.27
13:07:14|21335.37
13:07:15|21334.46
13:07:16|21335.81
13:07:17|21335.13
13:07:18|21335.07
13:07:19|21335.03
13:07:20|21335.19
13:07:21|21334.28
13:07:22|21335.11
13:07:23|21334.83
13:07:24|21333.92
13:07:25|21334.73
13:07:26|21334.73
13:07:27|21334.57
13:07:28|21334.67
13:07:29|21334.3
13:07:31|21335.18
13:07:32|21337.04
13:07:33|21337.11
13:07:34|21336.46
13:07:35|21337.26
13:07:35|21335.82
13:07:37|21335.64
13:07:38|21337.29
13:07:38|21336.19
13:07:39|21335.72
13:07:40|21336.23
13:07:43|21336.41
13:07:43|21335.45
13:07:44|21335.5
13:07:45|21336.61
13:07:46|21336.08
13:07:47|21337.17
13:07:48|21337.9
13:07:50|21336.34
13:07:51|21336.64
13:07:53|21334.37
13:07:53|21335.2
13:07:54|21335.37
13:07:56|21330.97
13:07:57|21329.59
13:07:58|21330.02
13:07:59|21329.52
13:08:00|21328.01
13:08:01|21328.87
13:08:03|21332.28
13:08:03|21332.65
13:08:04|21332.46
13:08:05|21330.3
13:08:06|21328.48
13:08:07|21329.17
13:08:08|21326.05
13:08:09|21326.95
13:08:10|21327.93
13:08:12|21327.21
13:08:13|21325.1
13:08:13|21324.
13:08:14|21325.92
13:08:16|21325.03
13:08:17|21325.22
13:08:18|21325.7
13:08:19|21328.77
13:08:20|21339.71
13:08:21|21336.9
13:08:21|21334.15
13:08:23|21334.83
13:08:24|21336.77
13:08:24|21336.
13:08:26|21335.58
13:08:27|21337.38
13:08:28|21337.53
13:08:29|21336.76
13:08:29|21335.11
13:08:31|21333.56
13:08:32|21333.7
13:08:33|21331.55
13:08:33|21333.18
13:08:35|21331.
13:08:35|21331.24
13:08:36|21331.24
13:08:38|21325.32
13:08:39|21326.04
13:08:40|21326.82
13:08:41|21330.46
13:08:41|21328.43
13:08:43|21330.76
13:08:43|21330.29
13:08:44|21331.61
13:08:46|21328.56
13:08:46|21330.46
13:08:48|21330.41
13:08:48|21330.73
13:08:50|21330.15
13:08:51|21329.79
13:08:52|21329.82
13:08:54|21330.56
13:08:54|21329.69
13:08:55|21328.02
13:08:57|21328.25
13:08:58|21328.36
13:09:00|21329.26
13:09:00|21327.6
13:09:02|21328.87
13:09:02|21328.26
13:09:04|21327.5
13:09:04|21327.81
13:09:06|21327.1
13:09:07|21328.22
13:09:07|21329.82
13:09:08|21330.4
13:09:10|21333.34
13:09:10|21332.54
13:09:12|21332.24
13:09:13|21331.6
13:09:15|21331.2
13:09:15|21333.06
13:09:17|21327.66
13:09:18|21328.95
13:09:18|21327.68
13:09:19|21328.72
13:09:21|21328.05
13:09:23|21327.38
13:09:23|21328.16
13:09:24|21327.07
13:09:25|21326.98
13:09:26|21327.26
13:09:27|21328.01
13:09:28|21329.51
13:09:29|21331.13
13:09:30|21329.82
13:09:31|21329.9
13:09:32|21329.3
13:09:33|21328.03
13:09:34|21329.33
13:09:35|21327.44
13:09:36|21329.18
13:09:37|21329.21
13:09:38|21329.52
13:09:39|21331.29
13:09:40|21331.12
13:09:41|21330.29
13:09:42|21331.07
13:09:43|21330.06
13:09:44|21330.2
13:09:45|21332.25
13:09:46|21329.81
13:09:47|21330.45
13:09:48|21330.23
13:09:49|21330.33
13:09:50|21330.72
13:09:51|21328.55
13:09:52|21326.26
13:09:54|21327.34
13:09:56|21325.54
13:09:57|21325.75
13:09:57|21326.91
13:10:00|21328.87
13:10:00|21331.75
13:10:01|21330.7
13:10:02|21331.52
13:10:03|21331.35
13:10:05|21333.06
13:10:05|21332.02
13:10:07|21331.55
13:10:07|21332.08
13:10:09|21331.53
13:10:10|21331.5
13:10:11|21330.71
13:10:12|21332.08
13:10:13|21336.63
13:10:14|21338.31
13:10:15|21339.06
13:10:16|21340.8
13:10:17|21343.18
13:10:18|21342.98
13:10:19|21344.69
13:10:19|21347.67
13:10:21|21347.38
13:10:22|21349.86
13:10:23|21349.14
13:10:24|21347.66
13:10:25|21350.01
13:10:25|21350.26
13:10:28|21349.1
13:10:28|21347.13
13:10:29|21347.88
13:10:30|21345.72
13:10:31|21345.79
13:10:32|21346.87
13:10:33|21346.1
13:10:34|21345.96
13:10:35|21346.49
13:10:36|21346.7
13:10:38|21345.25
13:10:40|21329.7
13:10:40|21328.02
13:10:41|21325.74
13:10:42|21326.99
13:10:43|21325.92
13:10:44|21324.52
13:10:45|21324.39
13:10:46|21330.19
13:10:47|21329.55
13:10:48|21327.66
13:10:49|21328.77
13:10:50|21328.4
13:10:52|21327.97
13:10:53|21327.1
13:10:54|21328.83
13:10:56|21330.81
13:10:56|21328.73
13:10:57|21328.23
13:10:59|21328.99
13:11:00|21330.15
13:11:01|21330.14
13:11:02|21332.52
13:11:02|21332.53
13:11:04|21333.11
13:11:05|21332.28
13:11:06|21332.05
13:11:07|21332.15
13:11:09|21332.24
13:11:09|21332.51
13:11:10|21331.08
13:11:11|21332.26
13:11:12|21332.8
13:11:13|21333.87
13:11:14|21332.34
13:11:15|21333.84
13:11:16|21336.
13:11:18|21334.83
13:11:20|21337.
13:11:20|21334.75
13:11:21|21333.78
13:11:22|21335.53
13:11:23|21336.78
13:11:24|21338.84
13:11:25|21336.36
13:11:26|21336.51
13:11:27|21336.71
13:11:28|21337.54
13:11:30|21336.43
13:11:32|21335.68
13:11:32|21336.63
13:11:33|21342.08
13:11:34|21342.71
13:11:35|21342.17
13:11:36|21342.03
13:11:37|21342.14
13:11:38|21342.59
13:11:39|21342.24
13:11:40|21340.75
13:11:41|21337.38
13:11:42|21337.48
13:11:43|21337.69
13:11:44|21338.22
13:11:45|21337.56
13:11:46|21338.37
13:11:47|21336.61
13:11:48|21337.39
13:11:49|21337.36
13:11:50|21336.22
13:11:51|21337.08
13:11:52|21337.09
13:11:53|21336.88
13:11:54|21338.49
13:11:55|21337.64
13:11:56|21337.06
13:11:58|21336.47
13:11:59|21337.99
13:11:59|21340.83
13:12:01|21341.83
13:12:02|21339.41
13:12:04|21339.88
13:12:04|21340.83
13:12:06|21340.76
13:12:07|21339.32
13:12:08|21340.84
13:12:09|21339.55
13:12:11|21340.83
13:12:11|21340.87
13:12:12|21340.84
13:12:13|21340.02
13:12:14|21341.29
13:12:15|21342.33
13:12:16|21341.17
13:12:17|21342.58
13:12:18|21344.96
13:12:19|21347.83
13:12:21|21345.76
13:12:21|21344.88
13:12:23|21344.65
13:12:23|21341.93
13:12:24|21343.42
13:12:26|21342.83
13:12:27|21343.72
13:12:28|21344.21
13:12:29|21342.66
13:12:30|21342.77
13:12:32|21341.91
13:12:32|21342.62
13:12:33|21341.03
13:12:34|21342.03
13:12:35|21342.02
13:12:36|21341.49
13:12:37|21341.49
13:12:38|21340.86
13:12:39|21342.17
13:12:40|21342.16
13:12:41|21341.27
13:12:42|21341.44
13:12:43|21340.39
13:12:44|21336.07
13:12:45|21333.72
13:12:46|21333.35
13:12:48|21334.99
13:12:49|21334.58
13:12:49|21333.04
13:12:51|21333.56
13:12:52|21332.54
13:12:52|21335.15
13:12:54|21332.7
13:12:54|21333.63
13:12:55|21337.03
13:12:58|21337.81
13:12:59|21339.17
13:13:00|21339.21
13:13:00|21338.42
13:13:01|21338.44
13:13:03|21338.78
13:13:04|21338.93
13:13:05|21338.11
13:13:06|21338.22
13:13:06|21339.89
13:13:08|21338.19
13:13:08|21339.39
13:13:10|21337.38
13:13:11|21337.97
13:13:11|21337.9
13:13:12|21336.48
13:13:14|21336.09
13:13:14|21336.37
13:13:16|21339.4
13:13:18|21338.39
13:13:18|21336.62
13:13:19|21336.87
13:13:20|21336.46
13:13:21|21338.48
13:13:22|21339.1
13:13:23|21341.44
13:13:24|21347.83
13:13:25|21348.72
13:13:26|21345.89
13:13:27|21341.14
13:13:28|21348.38
13:13:29|21349.18
13:13:30|21348.64
13:13:32|21348.39
13:13:33|21347.77
13:13:34|21349.42
13:13:35|21344.93
13:13:35|21345.93
13:13:37|21345.72
13:13:38|21344.23
13:13:39|21342.52
13:13:40|21340.17
13:13:41|21342.63
13:13:42|21341.21
13:13:43|21341.13
13:13:43|21341.44
13:13:46|21343.47
13:13:46|21346.6
13:13:47|21346.78
13:13:48|21347.19
13:13:49|21347.78
13:13:50|21349.77
13:13:51|21349.84
13:13:52|21344.73
13:13:53|21348.98
13:13:55|21347.58
13:13:55|21346.81
13:13:57|21347.51
13:13:57|21345.36
13:13:59|21346.06
13:13:59|21341.43
13:14:01|21342.16
13:14:02|21339.55
13:14:03|21338.99
13:14:03|21338.96
13:14:05|21338.97
13:14:06|21339.34
13:14:06|21337.74
13:14:09|21338.02
13:14:10|21339.16
13:14:12|21341.43
13:14:12|21342.17
13:14:13|21341.73
13:14:14|21342.28
13:14:15|21341.46
13:14:16|21339.78
13:14:17|21341.89
13:14:18|21340.07
13:14:19|21339.5
13:14:20|21339.95
13:14:21|21341.54
13:14:22|21342.25
13:14:23|21339.99
13:14:24|21339.34
13:14:25|21340.7
13:14:26|21341.31
13:14:27|21338.84
13:14:29|21339.48
13:14:30|21341.04
13:14:30|21341.48
13:14:31|21341.57
13:14:33|21340.97
13:14:34|21341.28
13:14:35|21341.37
13:14:36|21341.95
13:14:37|21340.48
13:14:37|21338.78
13:14:39|21339.36
13:14:39|21340.21
13:14:40|21340.51
13:14:42|21341.62
13:14:43|21342.03
13:14:44|21340.91
13:14:45|21341.4
13:14:46|21341.67
13:14:47|21341.16
13:14:47|21341.17
13:14:49|21341.95
13:14:50|21341.92
13:14:51|21341.44
13:14:52|21341.11
13:14:52|21341.21
13:14:54|21340.92
13:14:56|21342.1
13:14:56|21342.81
13:14:57|21342.79
13:14:58|21343.19
13:14:59|21343.23
13:15:00|21343.36
13:15:01|21341.4
13:15:03|21342.1
13:15:05|21341.96
13:15:06|21342.3
13:15:08|21341.34
13:15:08|21341.55
13:15:09|21341.02
13:15:10|21341.8
13:15:11|21339.62
13:15:13|21343.42
13:15:14|21342.73
13:15:16|21343.33
13:15:16|21342.92
13:15:17|21343.28
13:15:18|21341.23
13:15:19|21339.99
13:15:20|21341.69
13:15:21|21341.7
13:15:22|21343.21
13:15:23|21343.36
13:15:24|21341.75
13:15:25|21341.99
13:15:26|21340.94
13:15:27|21340.94
13:15:28|21340.55
13:15:29|21359.94
13:15:30|21361.06
13:15:31|21359.07
13:15:32|21356.89
13:15:33|21354.63
13:15:35|21347.16
13:15:36|21345.23
13:15:36|21348.73
13:15:38|21348.48
13:15:39|21347.73
13:15:40|21348.17
13:15:40|21348.2
13:15:42|21348.87
13:15:42|21349.26
13:15:44|21349.01
13:15:44|21350.41
13:15:46|21352.18
13:15:46|21352.78
13:15:48|21353.21
13:15:48|21348.9
13:15:49|21348.38
13:15:50|21349.03
13:15:51|21347.1
13:15:53|21341.43
13:15:53|21339.12
13:15:54|21337.69
13:15:56|21334.69
13:15:56|21336.65
13:15:58|21336.42
13:15:59|21336.98
13:16:01|21332.22
13:16:01|21332.02
13:16:02|21329.43
13:16:03|21332.37
13:16:05|21328.01
13:16:06|21331.37
13:16:07|21325.56
13:16:09|21324.5
13:16:09|21325.89
13:16:11|21325.71
13:16:12|21325.71
13:16:14|21328.38
13:16:14|21325.37
13:16:15|21326.
13:16:17|21323.59
13:16:18|21325.47
13:16:19|21327.22
13:16:20|21326.35
13:16:21|21319.45
13:16:22|21313.04
13:16:22|21314.77
13:16:24|21314.9
13:16:25|21315.79
13:16:26|21315.15
13:16:28|21315.89
13:16:28|21319.01
13:16:29|21324.04
13:16:30|21324.63
13:16:31|21325.59
13:16:32|21324.08
13:16:33|21325.57
13:16:34|21324.51
13:16:36|21325.74
13:16:37|21324.12
13:16:39|21325.74
13:16:39|21326.85
13:16:40|21326.89
13:16:41|21326.02
13:16:42|21324.09
13:16:43|21324.57
13:16:44|21324.4
13:16:45|21325.46
13:16:46|21324.06
13:16:47|21324.35
13:16:48|21323.49
13:16:49|21326.72
13:16:50|21321.33
13:16:51|21321.93
13:16:52|21324.33
13:16:53|21323.21
13:16:54|21320.42
13:16:55|21324.67
13:16:56|21324.38
13:16:57|21323.78
13:16:59|21324.46
13:16:59|21325.57
13:17:02|21324.68
13:17:03|21324.31
13:17:04|21325.45
13:17:06|21324.96
13:17:06|21325.05
13:17:08|21325.06
13:17:09|21325.72
13:17:10|21326.63
13:17:11|21326.36
13:17:11|21327.07
13:17:13|21326.82
13:17:13|21325.69
13:17:15|21324.82
13:17:17|21326.89
13:17:17|21324.88
13:17:19|21325.22
13:17:20|21324.99
13:17:22|21320.83
13:17:22|21319.89
13:17:24|21320.81
13:17:25|21320.31
13:17:25|21320.82
13:17:26|21320.43
13:17:28|21320.79
13:17:29|21320.
13:17:30|21322.28
13:17:31|21326.47
13:17:32|21323.96
13:17:33|21324.11
13:17:34|21324.25
13:17:35|21325.45
13:17:37|21324.05
13:17:38|21324.49
13:17:39|21324.72
13:17:40|21323.76
13:17:41|21323.41
13:17:42|21325.67
13:17:43|21326.83
13:17:44|21328.09
13:17:45|21328.82
13:17:46|21328.56
13:17:47|21328.33
13:17:48|21328.49
13:17:49|21328.23
13:17:50|21327.01
13:17:51|21327.02
13:17:52|21326.57
13:17:53|21335.21
13:17:54|21331.7
13:17:55|21329.47
13:17:56|21328.
13:17:57|21327.28
13:17:58|21329.27
13:17:59|21327.25
13:18:00|21329.6
13:18:01|21327.12
13:18:03|21327.69
13:18:03|21328.13
13:18:05|21327.97
13:18:07|21326.35
13:18:08|21319.82
13:18:10|21323.26
13:18:11|21323.96
13:18:12|21325.66
13:18:13|21324.46
13:18:14|21325.09
13:18:16|21325.63
13:18:16|21323.38
13:18:17|21322.85
13:18:18|21322.21
13:18:19|21323.28
13:18:20|21323.32
13:18:21|21324.43
13:18:22|21325.54
13:18:23|21324.99
13:18:24|21324.79
13:18:26|21323.29
13:18:27|21322.65
13:18:28|21324.47
13:18:28|21323.69
13:18:30|21324.06
13:18:31|21323.7
13:18:32|21323.72
13:18:32|21326.93
13:18:34|21325.63
13:18:35|21326.86
13:18:36|21323.15
13:18:36|21323.52
13:18:38|21324.53
13:18:39|21327.84
13:18:40|21326.01
13:18:40|21328.55
13:18:42|21327.76
13:18:43|21327.76
13:18:43|21326.88
13:18:45|21326.67
13:18:46|21324.93
13:18:46|21325.68
13:18:48|21325.61
13:18:49|21324.96
13:18:49|21326.57
13:18:51|21325.3
13:18:51|21323.39
13:18:53|21324.24
13:18:55|21323.66
13:18:55|21323.84
13:18:56|21323.53
13:18:57|21325.27
13:18:58|21322.82
13:18:59|21323.82
13:19:00|21325.07
13:19:01|21322.87
13:19:03|21325.98
13:19:05|21332.5
13:19:05|21334.2
13:19:07|21335.04
13:19:09|21332.12
13:19:10|21334.03
13:19:12|21332.68
13:19:13|21332.12
13:19:14|21332.55
13:19:15|21332.45
13:19:16|21332.97
13:19:17|21334.35
13:19:18|21332.5
13:19:19|21332.21
13:19:21|21333.68
13:19:21|21333.7
13:19:22|21332.79
13:19:23|21333.71
13:19:24|21333.72
13:19:25|21334.1
13:19:26|21332.7
13:19:27|21333.61
13:19:28|21332.76
13:19:29|21333.67
13:19:30|21334.37
13:19:31|21333.4
13:19:32|21332.18
13:19:33|21333.65
13:19:35|21334.26
13:19:36|21334.54
13:19:37|21332.55
13:19:38|21333.62
13:19:39|21333.28
13:19:39|21330.53
13:19:40|21330.16
13:19:42|21331.51
13:19:43|21330.68
13:19:44|21331.62
13:19:45|21332.
13:19:46|21332.82
13:19:46|21331.65
13:19:47|21332.82
13:19:49|21333.05
13:19:50|21333.36
13:19:51|21334.64
13:19:52|21335.17
13:19:52|21333.23
13:19:54|21333.73
13:19:54|21333.1
13:19:57|21332.94
13:19:57|21333.14
13:19:58|21332.28
13:19:59|21330.8
13:20:00|21331.59
13:20:01|21333.25
13:20:02|21334.52
13:20:03|21333.42
13:20:05|21332.88
13:20:06|21330.73
13:20:07|21330.75
13:20:08|21332.25
13:20:09|21331.74
13:20:11|21332.89
13:20:11|21332.66
13:20:12|21335.1
13:20:13|21335.21
13:20:14|21334.21
13:20:15|21333.25
13:20:16|21332.39
13:20:17|21333.39
13:20:18|21334.23
13:20:20|21331.19
13:20:21|21330.78
13:20:22|21332.65
13:20:23|21332.5
13:20:25|21330.54
13:20:25|21330.07
13:20:26|21329.54
13:20:27|21330.85
13:20:28|21331.62
13:20:29|21330.78
13:20:30|21331.24
13:20:31|21330.75
13:20:32|21332.21
13:20:33|21331.76
13:20:34|21328.89
13:20:35|21328.8
13:20:36|21330.55
13:20:38|21330.43
13:20:39|21329.73
13:20:39|21331.1
13:20:41|21330.81
13:20:42|21330.76
13:20:43|21330.97
13:20:45|21334.94
13:20:45|21332.12
13:20:46|21333.28
13:20:47|21333.61
13:20:48|21331.74
13:20:49|21332.1
13:20:50|21332.33
13:20:51|21332.65
13:20:52|21333.37
13:20:53|21332.94
13:20:54|21334.85
13:20:55|21334.5
13:20:56|21335.17
13:20:57|21334.38
13:20:58|21333.83
13:20:59|21334.34
13:21:00|21333.91
13:21:01|21336.88
13:21:02|21335.96
13:21:03|21335.26
13:21:05|21335.83
13:21:07|21336.42
13:21:08|21334.45
13:21:09|21335.13
13:21:10|21336.82
13:21:11|21336.33
13:21:12|21335.88
13:21:13|21336.37
13:21:14|21337.13
13:21:16|21334.62
13:21:17|21330.25
13:21:18|21323.64
13:21:19|21312.01
13:21:20|21307.98
13:21:21|21312.14
13:21:22|21307.95
13:21:23|21310.4
13:21:25|21308.27
13:21:25|21310.96
13:21:27|21310.95
13:21:28|21311.62
13:21:30|21311.68
13:21:30|21317.74
13:21:31|21317.68
13:21:33|21321.97
13:21:34|21325.62
13:21:35|21328.15
13:21:36|21329.52
13:21:36|21328.33
13:21:38|21328.17
13:21:40|21327.1
13:21:40|21327.74
13:21:41|21328.56
13:21:42|21329.02
13:21:43|21333.12
13:21:44|21332.29
13:21:45|21330.85
13:21:46|21328.71
13:21:47|21331.44
13:21:48|21331.35
13:21:49|21331.63
13:21:50|21330.83
13:21:51|21329.52
13:21:52|21325.26
13:21:53|21328.51
13:21:54|21326.05
13:21:55|21327.36
13:21:56|21328.02
13:21:57|21327.61
13:21:58|21328.3
13:21:59|21327.01
13:22:00|21325.51
13:22:01|21326.15
13:22:02|21327.66
13:22:03|21325.52
13:22:04|21324.69
13:22:05|21326.32
13:22:07|21327.12
13:22:07|21326.86
13:22:08|21326.55
13:22:11|21325.32
13:22:12|21326.44
13:22:14|21326.52
13:22:15|21328.23
13:22:15|21325.94
13:22:17|21326.12
13:22:17|21326.35
13:22:19|21325.57
13:22:20|21325.76
13:22:21|21324.72
13:22:22|21325.6
13:22:22|21325.59
13:22:24|21324.28
13:22:26|21323.83
13:22:26|21324.25
13:22:28|21323.8
13:22:29|21322.85
13:22:29|21324.9
13:22:32|21324.15
13:22:32|21318.69
13:22:33|21318.85
13:22:34|21318.35
13:22:35|21318.5
13:22:36|21320.
13:22:37|21319.72
13:22:38|21320.12
13:22:39|21315.97
13:22:40|21319.59
13:22:41|21319.49
13:22:42|21319.57
13:22:44|21318.86
13:22:45|21317.99
13:22:46|21319.09
13:22:47|21319.32
13:22:48|21318.21
13:22:50|21319.34
13:22:51|21317.88
13:22:51|21318.51
13:22:53|21313.93
13:22:54|21312.46
13:22:54|21310.51
13:22:56|21311.18
13:22:56|21311.13
13:22:59|21311.71
13:22:59|21312.21
13:23:00|21313.15
13:23:01|21312.98
13:23:02|21313.75
13:23:03|21313.32
13:23:04|21314.02
13:23:05|21313.27
13:23:06|21313.97
13:23:07|21314.43
13:23:08|21313.27
13:23:09|21313.74
13:23:11|21314.52
13:23:11|21313.28
13:23:13|21313.55
13:23:13|21314.15
13:23:15|21314.89
13:23:16|21324.4
13:23:17|21322.84
13:23:18|21325.09
13:23:19|21323.62
13:23:20|21323.52
13:23:21|21323.95
13:23:22|21325.35
13:23:24|21323.5
13:23:26|21324.46
13:23:26|21319.63
13:23:27|21323.36
13:23:28|21323.29
13:23:29|21322.82
13:23:30|21320.89
13:23:31|21324.18
13:23:32|21322.28
13:23:33|21321.54
13:23:34|21323.56
13:23:35|21323.72
13:23:36|21323.68
13:23:37|21322.97
13:23:38|21323.55
13:23:39|21323.18
13:23:40|21323.02
13:23:41|21323.72
13:23:42|21323.62
13:23:43|21323.21
13:23:44|21323.23
13:23:45|21323.92
13:23:46|21325.46
13:23:47|21325.46
13:23:48|21324.66
13:23:49|21324.65
13:23:50|21325.5
13:23:51|21324.91
13:23:52|21325.89
13:23:53|21322.93
13:23:54|21322.44
13:23:55|21323.68
13:23:56|21320.51
13:23:57|21319.04
13:23:58|21318.14
13:23:59|21317.58
13:24:00|21320.37
13:24:01|21321.31
13:24:02|21321.27
13:24:03|21320.62
13:24:04|21324.97
13:24:05|21324.94
13:24:06|21323.86
13:24:08|21324.52
13:24:09|21323.27
13:24:10|21323.22
13:24:12|21324.08
13:24:13|21324.25
13:24:13|21324.24
13:24:15|21323.22
13:24:16|21322.
13:24:17|21322.82
13:24:18|21322.5
13:24:19|21324.64
13:24:21|21323.83
13:24:21|21324.1
13:24:22|21324.32
13:24:23|21325.26
13:24:24|21324.45
13:24:25|21323.83
13:24:26|21325.65
13:24:27|21325.19
13:24:28|21322.32
13:24:29|21322.83
13:24:30|21321.01
13:24:31|21320.84
13:24:32|21321.82
13:24:33|21321.07
13:24:34|21321.98
13:24:35|21323.86
13:24:36|21323.74
13:24:37|21324.01
13:24:38|21323.46
13:24:39|21324.11
13:24:40|21325.1
13:24:41|21324.61
13:24:42|21324.46
13:24:43|21324.3
13:24:44|21323.4
13:24:46|21323.6
13:24:46|21324.62
13:24:48|21324.43
13:24:50|21323.9
13:24:50|21324.4
13:24:51|21324.18
13:24:52|21321.55
13:24:53|21321.95
13:24:54|21321.89
13:24:55|21324.45
13:24:56|21322.76
13:24:57|21325.
13:24:58|21323.54
13:24:59|21324.47
13:25:00|21324.4
13:25:01|21325.17
13:25:02|21324.46
13:25:04|21322.17
13:25:04|21322.08
13:25:07|21322.56
13:25:07|21333.
13:25:09|21331.54
13:25:11|21332.28
13:25:12|21333.35
13:25:12|21332.21
13:25:14|21331.54
13:25:15|21331.74
13:25:15|21329.02
13:25:17|21329.21
13:25:18|21328.69
13:25:19|21329.36
13:25:19|21328.37
13:25:22|21327.3
13:25:22|21325.51
13:25:23|21325.72
13:25:24|21325.45
13:25:26|21334.36
13:25:27|21332.28
13:25:28|21333.57
13:25:29|21334.04
13:25:30|21334.64
13:25:32|21333.48
13:25:32|21333.11
13:25:33|21333.59
13:25:34|21330.55
13:25:36|21331.66
13:25:38|21330.82
13:25:38|21330.16
13:25:39|21330.77
13:25:40|21330.06
13:25:41|21326.83
13:25:42|21328.82
13:25:43|21327.69
13:25:44|21331.59
13:25:45|21332.37
13:25:46|21331.31
13:25:47|21332.75
13:25:49|21333.38
13:25:50|21333.48
13:25:50|21333.48
13:25:52|21333.86
13:25:54|21333.9
13:25:54|21333.14
13:25:55|21333.42
13:25:56|21333.
13:25:57|21333.61
13:25:58|21333.26
13:25:59|21332.63
13:26:00|21331.38
13:26:01|21331.66
13:26:02|21329.86
13:26:03|21330.18
13:26:04|21330.75
13:26:05|21329.15
13:26:06|21329.64
13:26:08|21331.2
13:26:08|21331.45
13:26:11|21330.19
13:26:11|21330.75
13:26:13|21330.23
13:26:15|21331.84
13:26:16|21330.36
13:26:17|21330.53
13:26:18|21326.24
13:26:19|21329.16
13:26:20|21330.34
13:26:21|21330.14
13:26:22|21329.42
13:26:24|21328.89
13:26:25|21329.07
13:26:27|21327.81
13:26:28|21329.43
13:26:28|21328.79
13:26:29|21328.77
13:26:31|21328.29
13:26:31|21329.89
13:26:33|21329.21
13:26:34|21329.08
13:26:35|21324.47
13:26:36|21315.05
13:26:37|21307.04
13:26:38|21308.51
13:26:39|21306.02
13:26:40|21310.15
13:26:41|21310.98
13:26:42|21310.75
13:26:43|21310.87
13:26:44|21310.33
13:26:45|21311.69
13:26:46|21310.19
13:26:47|21310.56
13:26:48|21310.
13:26:49|21311.26
13:26:50|21312.19
13:26:51|21312.55
13:26:52|21312.4
13:26:53|21312.27
13:26:54|21311.29
13:26:55|21307.69
13:26:56|21308.47
13:26:57|21308.72
13:26:58|21305.22
13:26:59|21305.87
13:27:00|21299.49
13:27:01|21305.19
13:27:02|21300.68
13:27:03|21304.95
13:27:04|21306.56
13:27:05|21306.55
13:27:06|21303.38
13:27:07|21304.7
13:27:08|21304.21
13:27:09|21302.87
13:27:10|21300.06
13:27:12|21300.48
13:27:13|21299.16
13:27:14|21302.04
13:27:15|21299.18
13:27:17|21302.81
13:27:17|21302.87
13:27:18|21305.58
13:27:20|21305.58
13:27:20|21306.33
13:27:21|21307.82
13:27:23|21309.51
13:27:24|21308.91
13:27:25|21310.43
13:27:26|21308.89
13:27:27|21308.44
13:27:28|21308.3
13:27:29|21310.07
13:27:30|21309.82
13:27:31|21311.
13:27:32|21313.37
13:27:33|21311.69
13:27:34|21311.01
13:27:35|21310.51
13:27:36|21311.96
13:27:37|21312.48
13:27:38|21313.06
13:27:39|21312.17
13:27:40|21311.35
13:27:41|21312.67
13:27:42|21311.42
13:27:43|21312.05
13:27:44|21318.44
13:27:45|21314.78
13:27:46|21314.64
13:27:47|21309.88
13:27:48|21308.89
13:27:49|21307.38
13:27:50|21309.46
13:27:51|21310.
13:27:52|21310.98
13:27:53|21310.58
13:27:54|21312.73
13:27:55|21312.69
13:27:56|21309.35
13:27:57|21308.08
13:27:58|21308.02
13:27:59|21308.92
13:28:00|21311.27
13:28:01|21308.85
13:28:02|21308.08
13:28:03|21305.32
13:28:04|21295.07
13:28:05|21293.61
13:28:06|21296.24
13:28:07|21294.29
13:28:08|21286.01
13:28:09|21286.86
13:28:10|21284.33
13:28:11|21292.03
13:28:12|21295.82
13:28:14|21297.95
13:28:15|21295.48
13:28:16|21295.56
13:28:17|21293.72
13:28:18|21295.04
13:28:19|21300.69
13:28:20|21300.94
13:28:22|21299.89
13:28:22|21298.45
13:28:23|21299.21
13:28:24|21298.85
13:28:25|21299.47
13:28:26|21300.75
13:28:27|21300.
13:28:28|21299.13
13:28:29|21298.63
13:28:30|21298.64
13:28:31|21298.68
13:28:33|21299.52
13:28:33|21299.2
13:28:34|21300.61
13:28:36|21299.7
13:28:37|21297.83
13:28:38|21298.46
13:28:39|21298.37
13:28:40|21298.21
13:28:42|21298.75
13:28:42|21298.75
13:28:43|21293.8
13:28:44|21301.15
13:28:46|21302.4
13:28:47|21302.35
13:28:48|21303.17
13:28:49|21300.53
13:28:50|21303.94
13:28:51|21303.55
13:28:53|21301.96
13:28:53|21302.97
13:28:54|21302.96
13:28:55|21301.91
13:28:56|21300.71
13:28:57|21300.52
13:28:58|21302.06
13:28:59|21300.85
13:29:00|21300.95
13:29:01|21301.97
13:29:02|21302.29
13:29:03|21308.11
13:29:04|21304.95
13:29:05|21307.3
13:29:06|21308.71
13:29:07|21309.38
13:29:08|21309.02
13:29:09|21309.27
13:29:10|21307.18
13:29:11|21308.5
13:29:12|21307.96
13:29:14|21309.43
13:29:14|21308.3
13:29:16|21307.85
13:29:17|21309.01
13:29:18|21308.02
13:29:19|21308.23
13:29:20|21309.75
13:29:21|21309.12
13:29:22|21310.02
13:29:23|21309.1
13:29:25|21305.98
13:29:26|21309.18
13:29:26|21306.71
13:29:28|21305.55
13:29:29|21309.46
13:29:30|21305.61
13:29:30|21305.27
13:29:32|21303.9
13:29:32|21303.49
13:29:35|21308.95
13:29:35|21308.93
13:29:36|21308.73
13:29:37|21306.74
13:29:39|21306.08
13:29:40|21305.82
13:29:41|21306.11
13:29:42|21305.88
13:29:43|21306.26
13:29:45|21305.09
13:29:45|21304.83
13:29:46|21304.54
13:29:47|21304.6
13:29:48|21305.22
13:29:49|21305.
13:29:50|21304.96
13:29:51|21305.6
13:29:52|21305.58
13:29:53|21304.56
13:29:54|21303.46
13:29:55|21303.27
13:29:56|21305.94
13:29:57|21305.18
13:29:58|21306.35
13:29:59|21302.05
13:30:00|21317.3
13:30:01|21319.43
13:30:02|21317.08
13:30:03|21318.26
13:30:05|21315.64
13:30:06|21314.19
13:30:08|21321.73
13:30:08|21323.18
13:30:09|21317.72
13:30:11|21319.12
13:30:12|21320.28
13:30:13|21320.21
13:30:15|21322.48
13:30:16|21323.22
13:30:17|21323.07
13:30:17|21319.43
13:30:18|21318.19
13:30:20|21323.28
13:30:21|21323.83
13:30:22|21326.49
13:30:23|21321.55
13:30:25|21322.77
13:30:25|21313.68
13:30:26|21306.81
13:30:28|21310.23
13:30:28|21316.17
13:30:29|21322.24
13:30:31|21321.25
13:30:32|21321.97
13:30:33|21320.69
13:30:34|21322.
13:30:35|21320.32
13:30:36|21321.64
13:30:37|21323.36
13:30:38|21319.1
13:30:39|21319.69
13:30:40|21320.16
13:30:42|21321.25
13:30:42|21322.36
13:30:43|21323.22
13:30:44|21322.55
13:30:45|21322.29
13:30:46|21319.28
13:30:47|21318.06
13:30:48|21318.43
13:30:49|21320.75
13:30:50|21316.74
13:30:51|21317.99
13:30:52|21322.18
13:30:53|21317.95
13:30:54|21319.47
13:30:55|21317.08
13:30:56|21315.82
13:30:57|21312.5
13:30:59|21315.9
13:30:59|21312.79
13:31:01|21313.76
13:31:01|21314.49
13:31:03|21308.42
13:31:04|21314.08
13:31:05|21307.49
13:31:06|21306.25
13:31:07|21302.76
13:31:09|21304.24
13:31:09|21306.54
13:31:10|21308.81
13:31:11|21309.07
13:31:12|21309.67
13:31:13|21308.34
13:31:14|21314.14
13:31:16|21319.77
13:31:18|21321.13
13:31:18|21320.77
13:31:19|21321.6
13:31:20|21321.09
13:31:21|21323.9
13:31:22|21331.15
13:31:23|21331.5
13:31:24|21329.18
13:31:26|21327.47
13:31:26|21327.22
13:31:27|21327.
13:31:29|21327.54
13:31:29|21333.49
13:31:31|21334.69
13:31:32|21333.28
13:31:33|21333.07
13:31:34|21332.19
13:31:36|21324.36
13:31:36|21323.31
13:31:37|21319.4
13:31:38|21322.08
13:31:39|21321.2
13:31:40|21321.73
13:31:41|21328.87
13:31:43|21334.6
13:31:43|21335.11
13:31:45|21343.94
13:31:46|21344.74
13:31:46|21340.21
13:31:48|21338.39
13:31:48|21333.64
13:31:50|21332.73
13:31:51|21334.51
13:31:51|21335.8
13:31:53|21334.16
13:31:53|21334.1
13:31:54|21327.24
13:31:57|21320.45
13:31:57|21310.19
13:31:58|21310.25
13:31:59|21310.77
13:32:00|21310.63
13:32:02|21296.6
13:32:03|21295.41
13:32:04|21296.73
13:32:05|21297.47
13:32:06|21296.16
13:32:06|21292.95
13:32:07|21299.47
13:32:09|21301.05
13:32:10|21297.79
13:32:11|21303.74
13:32:12|21300.58
13:32:13|21299.91
13:32:15|21297.89
13:32:17|21304.
13:32:18|21300.95
13:32:19|21306.13
13:32:20|21301.89
13:32:21|21309.79
13:32:21|21309.61
13:32:23|21303.58
13:32:24|21305.09
13:32:25|21302.47
13:32:25|21297.72
13:32:27|21298.15
13:32:28|21299.13
13:32:28|21301.5
13:32:29|21298.96
13:32:31|21298.66
13:32:31|21292.63
13:32:33|21289.83
13:32:34|21289.18
13:32:35|21289.42
13:32:35|21293.9
13:32:37|21292.88
13:32:37|21296.69
13:32:39|21295.69
13:32:40|21302.13
13:32:41|21299.38
13:32:42|21300.49
13:32:43|21298.25
13:32:43|21298.34
13:32:44|21300.03
13:32:46|21302.61
13:32:48|21299.34
13:32:48|21298.97
13:32:49|21296.7
13:32:50|21299.76
13:32:52|21301.15
13:32:53|21298.62
13:32:53|21297.56
13:32:55|21303.63
13:32:57|21306.8
13:32:57|21308.57
13:32:58|21306.75
13:32:59|21303.67
13:33:00|21305.17
13:33:01|21303.07
13:33:02|21304.53
13:33:04|21303.81
13:33:05|21304.31
13:33:06|21304.3
13:33:07|21305.49
13:33:08|21307.69
13:33:09|21307.19
13:33:10|21304.65
13:33:11|21298.16
13:33:12|21301.29
13:33:13|21301.63
13:33:14|21301.28
13:33:15|21302.54
13:33:15|21301.71
13:33:18|21303.4
13:33:19|21301.99
13:33:20|21311.12
13:33:21|21313.77
13:33:23|21322.07
13:33:23|21323.24
13:33:24|21322.95
13:33:25|21320.23
13:33:26|21319.75
13:33:27|21320.09
13:33:29|21311.95
13:33:30|21319.2
13:33:31|21320.59
13:33:32|21322.27
13:33:33|21326.65
13:33:35|21329.44
13:33:36|21332.05
13:33:37|21325.72
13:33:38|21324.45
13:33:38|21324.64
13:33:40|21326.45
13:33:41|21323.69
13:33:42|21321.17
13:33:43|21323.47
13:33:43|21322.19
13:33:44|21326.03
13:33:46|21319.42
13:33:47|21308.2
13:33:48|21308.52
13:33:49|21303.34
13:33:50|21304.43
13:33:51|21304.85
13:33:52|21303.24
13:33:53|21301.91
13:33:55|21295.
13:33:56|21298.88
13:33:56|21300.52
13:33:58|21302.81
13:33:58|21301.53
13:34:00|21299.59
13:34:00|21303.62
13:34:02|21301.43
13:34:02|21300.41
13:34:03|21312.7
13:34:04|21306.25
13:34:05|21302.51
13:34:06|21301.86
13:34:07|21304.92
13:34:08|21302.98
13:34:09|21307.71
13:34:11|21312.47
13:34:11|21316.32
13:34:12|21315.96
13:34:13|21316.07
13:34:15|21313.15
13:34:16|21312.74
13:34:16|21312.2
13:34:18|21309.98
13:34:19|21308.67
13:34:20|21310.
13:34:22|21302.41
13:34:22|21301.38
13:34:23|21301.86
13:34:25|21297.13
13:34:26|21296.19
13:34:27|21299.78
13:34:28|21302.37
13:34:29|21301.48
13:34:30|21303.25
13:34:31|21302.79
13:34:33|21305.01
13:34:33|21304.5
13:34:35|21307.72
13:34:36|21306.8
13:34:37|21307.09
13:34:37|21306.19
13:34:39|21305.31
13:34:39|21305.26
13:34:40|21305.85
13:34:42|21309.21
13:34:43|21308.46
13:34:43|21306.76
13:34:45|21309.97
13:34:46|21304.84
13:34:46|21306.82
13:34:47|21307.68
13:34:49|21306.58
13:34:49|21307.6
13:34:51|21308.48
13:34:51|21309.1
13:34:53|21306.59
13:34:53|21308.27
13:34:55|21309.68
13:34:55|21304.95
13:34:56|21306.86
13:34:57|21306.91
13:34:58|21309.61
13:34:59|21314.89
13:35:00|21312.67
13:35:02|21317.42
13:35:02|21321.02
13:35:03|21323.92
13:35:05|21317.2
13:35:06|21318.96
13:35:07|21322.38
13:35:09|21326.55
13:35:10|21326.51
13:35:10|21328.16
13:35:11|21324.97
13:35:13|21325.31
13:35:13|21327.2
13:35:15|21327.46
13:35:15|21325.72
13:35:17|21334.51
13:35:17|21332.02
13:35:19|21334.12
13:35:20|21340.21
13:35:22|21341.83
13:35:23|21340.22
13:35:24|21347.61
13:35:25|21348.46
13:35:26|21358.21
13:35:27|21355.07
13:35:28|21350.86
13:35:29|21346.37
13:35:30|21346.79
13:35:31|21348.4
13:35:32|21344.88
13:35:33|21348.16
13:35:34|21346.44
13:35:35|21344.67
13:35:36|21348.97
13:35:37|21351.55
13:35:38|21357.79
13:35:39|21355.33
13:35:40|21353.92
13:35:41|21353.51
13:35:42|21347.22
13:35:43|21352.14
13:35:44|21352.8
13:35:45|21351.54
13:35:46|21355.96
13:35:47|21354.68
13:35:48|21353.57
13:35:49|21350.47
13:35:50|21348.27
13:35:51|21349.8
13:35:52|21353.7
13:35:53|21356.34
13:35:54|21357.84
13:35:55|21355.67
13:35:56|21356.32
13:35:57|21355.46
13:35:58|21354.92
13:35:59|21355.96
13:36:00|21350.22
13:36:02|21358.58
13:36:02|21358.72
13:36:04|21363.17
13:36:04|21366.67
13:36:06|21369.97
13:36:07|21371.92
13:36:07|21367.07
13:36:08|21368.93
13:36:10|21367.64
13:36:11|21365.
13:36:13|21366.64
13:36:13|21368.94
13:36:14|21363.85
13:36:16|21365.66
13:36:17|21365.12
13:36:18|21362.91
13:36:19|21366.76
13:36:20|21364.58
13:36:21|21364.15
13:36:23|21360.75
13:36:24|21359.9
13:36:25|21359.17
13:36:26|21358.21
13:36:27|21366.42
13:36:28|21365.56
13:36:29|21364.09
13:36:30|21364.11
13:36:31|21363.
13:36:32|21362.
13:36:33|21363.47
13:36:34|21361.46
13:36:35|21359.04
13:36:36|21355.27
13:36:37|21354.45
13:36:39|21356.65
13:36:39|21351.97
13:36:41|21355.68
13:36:41|21356.09
13:36:43|21348.4
13:36:44|21350.15
13:36:44|21350.97
13:36:46|21350.51
13:36:46|21351.28
13:36:48|21348.67
13:36:48|21349.03
13:36:49|21348.5
13:36:50|21353.44
13:36:52|21356.09
13:36:52|21353.16
13:36:53|21348.49
13:36:55|21348.98
13:36:56|21349.18
13:36:57|21350.08
13:36:58|21351.25
13:36:59|21354.19
13:37:00|21354.77
13:37:00|21361.23
13:37:02|21363.6
13:37:03|21364.8
13:37:05|21375.52
13:37:05|21374.99
13:37:06|21371.68
13:37:07|21371.27
13:37:09|21370.84
13:37:09|21371.61
13:37:10|21366.83
13:37:11|21371.81
13:37:12|21376.12
13:37:13|21376.23
13:37:15|21377.47
13:37:16|21378.08
13:37:16|21376.95
13:37:17|21378.59
13:37:18|21373.
13:37:19|21376.39
13:37:21|21378.63
13:37:22|21379.35
13:37:23|21376.48
13:37:24|21374.84
13:37:25|21375.37
13:37:26|21376.01
13:37:27|21375.68
13:37:29|21368.01
13:37:29|21369.99
13:37:30|21367.4
13:37:32|21366.89
13:37:33|21368.17
13:37:34|21367.3
13:37:35|21360.39
13:37:36|21362.46
13:37:37|21363.59
13:37:38|21369.32
13:37:40|21367.58
13:37:41|21367.3
13:37:41|21368.4
13:37:42|21364.39
13:37:43|21366.
13:37:44|21364.01
13:37:46|21367.28
13:37:47|21367.16
13:37:47|21372.34
13:37:49|21374.33
13:37:49|21371.65
13:37:50|21372.35
13:37:51|21372.34
13:37:52|21368.34
13:37:54|21359.84
13:37:55|21359.13
13:37:56|21358.3
13:37:58|21354.49
13:37:59|21353.64
13:38:00|21359.46
13:38:01|21360.95
13:38:03|21364.13
13:38:04|21363.85
13:38:04|21369.06
13:38:06|21344.03
13:38:07|21339.29
13:38:08|21339.75
13:38:09|21336.78
13:38:10|21335.94
13:38:11|21336.57
13:38:12|21335.18
13:38:14|21333.15
13:38:15|21322.67
13:38:16|21321.13
13:38:16|21330.25
13:38:18|21341.85
13:38:18|21345.13
13:38:19|21353.
13:38:21|21349.82
13:38:22|21349.73
13:38:24|21346.51
13:38:25|21342.58
13:38:26|21343.77
13:38:28|21334.11
13:38:28|21333.42
13:38:29|21338.85
13:38:31|21341.46
13:38:32|21336.22
13:38:34|21341.47
13:38:34|21343.1
13:38:36|21343.32
13:38:36|21346.72
13:38:38|21346.49
13:38:38|21344.45
13:38:40|21349.51
13:38:40|21347.02
13:38:41|21347.04
13:38:43|21350.95
13:38:44|21347.04
13:38:45|21350.94
13:38:45|21348.8
13:38:46|21351.56
13:38:47|21357.03
13:38:49|21355.73
13:38:50|21354.91
13:38:50|21353.54
13:38:51|21355.57
13:38:52|21357.21
13:38:54|21357.41
13:38:55|21356.77
13:38:56|21358.2
13:38:57|21359.1
13:38:58|21357.32
13:38:59|21357.
13:39:00|21357.73
13:39:01|21358.85
13:39:02|21357.59
13:39:03|21355.15
13:39:04|21351.11
13:39:05|21351.56
13:39:06|21350.63
13:39:07|21353.01
13:39:08|21353.6
13:39:09|21353.6
13:39:10|21351.37
13:39:11|21353.08
13:39:12|21353.1
13:39:13|21353.74
13:39:14|21353.51
13:39:15|21355.47
13:39:16|21355.96
13:39:17|21357.94
13:39:19|21359.13
13:39:19|21359.27
13:39:21|21360.02
13:39:22|21356.7
13:39:22|21358.47
13:39:24|21358.11
13:39:25|21353.8
13:39:27|21356.18
13:39:28|21356.02
13:39:29|21356.4
13:39:31|21352.83
13:39:31|21352.81
13:39:32|21353.33
13:39:33|21354.49
13:39:34|21357.44
13:39:35|21358.22
13:39:37|21358.41
13:39:38|21357.49
13:39:39|21359.27
13:39:40|21357.85
13:39:42|21359.11
13:39:43|21358.17
13:39:43|21359.38
13:39:44|21357.89
13:39:45|21357.78
13:39:46|21357.22
13:39:48|21359.
13:39:48|21359.52
13:39:49|21357.66
13:39:50|21359.74
13:39:52|21358.48
13:39:53|21357.67
13:39:54|21356.13
13:39:55|21358.6
13:39:56|21359.81
13:39:57|21357.28
13:39:58|21357.64
13:39:59|21359.15
13:40:00|21358.54
13:40:02|21370.07
13:40:03|21368.77
13:40:03|21364.49
13:40:04|21365.06
13:40:06|21364.88
13:40:07|21363.2
13:40:08|21364.06
13:40:09|21362.75
13:40:10|21363.3
13:40:11|21363.87
13:40:12|21361.91
13:40:13|21361.86
13:40:14|21364.59
13:40:15|21364.44
13:40:16|21367.75
13:40:17|21369.17
13:40:18|21368.14
13:40:19|21369.84
13:40:20|21368.52
13:40:21|21369.15
13:40:22|21366.17
13:40:23|21367.72
13:40:25|21367.12
13:40:26|21362.27
13:40:27|21360.13
13:40:28|21361.32
13:40:29|21362.29
13:40:30|21361.95
13:40:31|21361.46
13:40:32|21362.
13:40:33|21366.2
13:40:34|21366.67
13:40:35|21370.51
13:40:36|21370.15
13:40:37|21369.83
13:40:39|21372.92
13:40:39|21374.65
13:40:40|21375.41
13:40:41|21384.
13:40:42|21392.02
13:40:43|21393.95
13:40:44|21391.49
13:40:45|21390.
13:40:46|21390.16
13:40:47|21388.09
13:40:48|21391.61
13:40:49|21391.99
13:40:50|21392.49
13:40:51|21390.34
13:40:52|21389.41
13:40:53|21391.24
13:40:54|21390.63
13:40:55|21390.26
13:40:56|21388.54
13:40:57|21388.72
13:40:58|21392.18
13:40:59|21389.58
13:41:00|21392.54
13:41:01|21397.4
13:41:02|21399.29
13:41:03|21396.91
13:41:04|21403.03
13:41:05|21405.26
13:41:06|21406.54
13:41:07|21406.35
13:41:08|21410.67
13:41:09|21406.39
13:41:10|21407.48
13:41:11|21408.26
13:41:12|21406.18
13:41:13|21406.34
13:41:14|21406.61
13:41:15|21407.1
13:41:16|21414.4
13:41:17|21413.31
13:41:18|21412.03
13:41:19|21412.14
13:41:20|21411.78
13:41:22|21413.48
13:41:22|21413.92
13:41:23|21413.5
13:41:25|21409.27
13:41:26|21409.97
13:41:28|21413.
13:41:29|21403.06
13:41:30|21408.84
13:41:31|21407.05
13:41:32|21408.71
13:41:33|21407.05
13:41:34|21394.59
13:41:35|21371.71
13:41:36|21368.42
13:41:37|21379.07
13:41:39|21378.1
13:41:39|21385.28
13:41:40|21384.7
13:41:42|21384.91
13:41:43|21383.29
13:41:44|21384.13
13:41:45|21382.51
13:41:47|21378.98
13:41:48|21381.33
13:41:48|21381.28
13:41:50|21378.87
13:41:51|21380.06
13:41:52|21378.64
13:41:53|21380.38
13:41:54|21378.7
13:41:56|21376.63
13:41:56|21377.79
13:41:57|21376.96
13:41:58|21373.89
13:41:59|21384.45
13:42:00|21382.54
13:42:01|21379.63
13:42:02|21379.19
13:42:03|21379.9
13:42:04|21377.49
13:42:05|21381.47
13:42:06|21377.83
13:42:07|21373.64
13:42:08|21373.96
13:42:09|21372.05
13:42:10|21372.66
13:42:11|21372.6
13:42:12|21373.6
13:42:13|21372.93
13:42:14|21374.52
13:42:15|21378.45
13:42:16|21378.52
13:42:17|21379.33
13:42:18|21377.96
13:42:19|21378.41
13:42:20|21377.84
13:42:22|21378.57
13:42:23|21378.
13:42:24|21378.26
13:42:25|21379.04
13:42:27|21376.75
13:42:27|21377.37
13:42:28|21378.09
13:42:29|21382.08
13:42:30|21381.03
13:42:31|21380.05
13:42:32|21380.77
13:42:33|21379.27
13:42:34|21380.75
13:42:35|21379.63
13:42:36|21378.97
13:42:37|21380.45
13:42:38|21382.37
13:42:39|21381.72
13:42:40|21378.76
13:42:41|21375.53
13:42:42|21370.01
13:42:43|21377.82
13:42:44|21376.53
13:42:45|21371.08
13:42:46|21372.28
13:42:47|21372.28
13:42:48|21373.58
13:42:49|21372.52
13:42:50|21373.84
13:42:51|21375.21
13:42:52|21371.91
13:42:53|21373.7
13:42:54|21370.81
13:42:55|21370.5
13:42:56|21372.95
13:42:57|21370.91
13:42:58|21372.96
13:42:59|21373.56
13:43:00|21372.27
13:43:01|21373.01
13:43:02|21374.79
13:43:03|21375.58
13:43:04|21379.93
13:43:05|21379.78
13:43:06|21379.24
13:43:07|21379.25
13:43:08|21376.99
13:43:10|21377.44
13:43:10|21378.61
13:43:11|21381.72
13:43:12|21378.01
13:43:14|21376.57
13:43:15|21375.3
13:43:16|21375.88
13:43:17|21377.97
13:43:17|21377.18
13:43:19|21375.87
13:43:20|21379.1
13:43:20|21377.3
13:43:22|21376.96
13:43:22|21377.74
13:43:25|21375.49
13:43:25|21375.87
13:43:27|21376.54
13:43:29|21375.06
13:43:29|21375.39
13:43:30|21377.01
13:43:31|21376.88
13:43:32|21382.51
13:43:33|21385.12
13:43:34|21380.87
13:43:35|21381.72
13:43:36|21383.13
13:43:38|21383.34
13:43:40|21384.69
13:43:40|21385.14
13:43:41|21382.9
13:43:43|21382.84
13:43:44|21386.19
13:43:45|21388.25
13:43:46|21385.73
13:43:47|21383.74
13:43:48|21383.51
13:43:49|21385.73
13:43:50|21382.98
13:43:51|21384.86
13:43:52|21385.27
13:43:53|21384.94
13:43:54|21381.96
13:43:55|21384.35
13:43:56|21382.
13:43:57|21383.87
13:43:58|21381.6
13:43:59|21379.1
13:44:00|21388.09
13:44:02|21384.45
13:44:03|21385.92
13:44:04|21386.15
13:44:05|21384.55
13:44:06|21385.54
13:44:07|21384.25
13:44:09|21383.13
13:44:09|21382.35
13:44:11|21384.59
13:44:13|21383.43
13:44:13|21384.39
13:44:14|21389.33
13:44:15|21389.1
13:44:17|21397.2
13:44:18|21404.78
13:44:18|21406.3
13:44:19|21403.18
13:44:21|21380.
13:44:22|21376.53
13:44:23|21375.24
13:44:24|21378.69
13:44:25|21377.97
13:44:27|21377.34
13:44:27|21375.75
13:44:29|21381.85
13:44:30|21381.79
13:44:31|21387.06
13:44:32|21386.99
13:44:33|21387.85
13:44:34|21385.77
13:44:35|21388.28
13:44:36|21387.44
13:44:37|21386.02
13:44:38|21387.24
13:44:40|21384.37
13:44:41|21382.98
13:44:42|21383.74
13:44:42|21384.61
13:44:43|21392.47
13:44:45|21390.
13:44:46|21390.18
13:44:47|21390.01
13:44:48|21384.89
13:44:49|21388.36
13:44:50|21390.63
13:44:51|21390.95
13:44:52|21389.08
13:44:53|21391.29
13:44:54|21389.37
13:44:55|21389.37
13:44:56|21389.79
13:44:58|21388.
13:44:58|21389.53
13:45:00|21388.76
13:45:00|21390.51
13:45:02|21388.93
13:45:03|21391.69
13:45:05|21392.52
13:45:06|21389.93
13:45:07|21393.1
13:45:09|21391.41
13:45:10|21389.42
13:45:12|21391.71
13:45:12|21392.45
13:45:13|21391.59
13:45:14|21391.16
13:45:15|21390.02
13:45:17|21393.23
13:45:18|21393.7
13:45:19|21397.76
13:45:20|21393.97
13:45:21|21395.16
13:45:22|21396.61
13:45:23|21396.42
13:45:24|21396.72
13:45:25|21397.22
13:45:26|21397.98
13:45:27|21399.43
13:45:28|21399.09
13:45:29|21398.21
13:45:30|21398.96
13:45:32|21398.04
13:45:32|21396.08
13:45:33|21395.03
13:45:34|21396.27
13:45:36|21395.71
13:45:37|21395.36
13:45:38|21394.76
13:45:39|21394.99
13:45:40|21393.6
13:45:42|21392.85
13:45:43|21392.37
13:45:43|21393.76
13:45:44|21393.35
13:45:45|21394.04
13:45:47|21393.56
13:45:47|21393.34
13:45:48|21393.42
13:45:49|21391.12
13:45:51|21388.38
13:45:52|21389.52
13:45:53|21390.13
13:45:54|21389.17
13:45:55|21389.16
13:45:57|21387.63
13:45:57|21384.73
13:45:58|21383.1
13:46:00|21383.95
13:46:01|21386.37
13:46:02|21389.13
13:46:04|21386.28
13:46:04|21385.29
13:46:05|21385.55
13:46:06|21385.35
13:46:07|21385.96
13:46:08|21385.65
13:46:09|21387.46
13:46:10|21387.81
13:46:12|21387.6
13:46:12|21388.44
13:46:13|21384.33
13:46:14|21383.61
13:46:15|21381.94
13:46:16|21382.34
13:46:17|21384.36
13:46:19|21384.38
13:46:20|21385.99
13:46:21|21384.97
13:46:22|21386.12
13:46:23|21385.54
13:46:24|21386.51
13:46:25|21386.83
13:46:26|21386.9
13:46:27|21384.66
13:46:28|21384.88
13:46:29|21381.15
13:46:31|21385.8
13:46:32|21385.67
13:46:33|21384.75
13:46:35|21386.97
13:46:35|21386.85
13:46:36|21385.37
13:46:37|21381.2
13:46:39|21387.73
13:46:40|21386.14
13:46:41|21385.33
13:46:42|21380.
13:46:43|21384.43
13:46:44|21380.37
13:46:45|21380.53
13:46:46|21380.02
13:46:47|21379.23
13:46:48|21379.9
13:46:49|21378.65
13:46:51|21356.24
13:46:52|21357.4
13:46:53|21358.89
13:46:54|21358.65
13:46:55|21357.6
13:46:55|21359.74
13:46:57|21363.77
13:46:58|21370.23
13:46:59|21371.71
13:47:00|21377.72
13:47:00|21380.88
13:47:01|21385.09
13:47:02|21380.38
13:47:03|21378.93
13:47:05|21382.41
13:47:06|21381.18
13:47:06|21382.98
13:47:08|21382.76
13:47:09|21390.51
13:47:09|21392.27
13:47:11|21389.07
13:47:12|21388.2
13:47:12|21388.49
13:47:13|21391.84
13:47:14|21387.22
13:47:16|21389.23
13:47:17|21394.4
13:47:18|21389.21
13:47:18|21390.25
13:47:19|21391.24
13:47:20|21390.23
13:47:21|21383.61
13:47:22|21387.49
13:47:23|21392.54
13:47:25|21390.03
13:47:25|21388.37
13:47:26|21389.05
13:47:28|21390.75
13:47:28|21402.82
13:47:29|21399.74
13:47:30|21405.
13:47:31|21410.21
13:47:32|21415.26
13:47:33|21427.82
13:47:34|21422.74
13:47:36|21420.71
13:47:37|21424.26
13:47:38|21418.75
13:47:39|21430.
13:47:40|21426.17
13:47:41|21424.85
13:47:42|21431.
13:47:43|21424.63
13:47:44|21427.39
13:47:45|21427.58
13:47:46|21425.41
13:47:47|21426.52
13:47:48|21427.08
13:47:49|21426.42
13:47:51|21424.66
13:47:52|21415.85
13:47:52|21417.16
13:47:53|21417.58
13:47:55|21418.33
13:47:55|21416.84
13:47:57|21416.83
13:47:58|21418.69
13:47:59|21414.96
13:47:59|21416.49
13:48:00|21429.17
13:48:01|21431.32
13:48:02|21419.43
13:48:04|21415.09
13:48:05|21409.51
13:48:06|21409.14
13:48:07|21406.83
13:48:08|21402.95
13:48:09|21406.02
13:48:10|21403.
13:48:11|21398.47
13:48:12|21398.41
13:48:14|21398.81
13:48:14|21399.41
13:48:16|21397.55
13:48:17|21405.66
13:48:18|21404.49
13:48:19|21404.88
13:48:20|21408.68
13:48:21|21407.38
13:48:22|21410.7
13:48:24|21411.92
13:48:24|21414.21
13:48:26|21414.93
13:48:26|21417.45
13:48:28|21415.47
13:48:29|21417.12
13:48:30|21416.34
13:48:30|21417.62
13:48:32|21414.59
13:48:32|21414.54
13:48:34|21411.73
13:48:35|21412.56
13:48:36|21407.55
13:48:37|21405.16
13:48:38|21405.91
13:48:40|21407.65
13:48:41|21409.37
13:48:42|21408.67
13:48:42|21410.13
13:48:44|21411.57
13:48:44|21412.1
13:48:45|21409.94
13:48:46|21409.36
13:48:48|21411.59
13:48:48|21409.36
13:48:50|21410.64
13:48:50|21410.7
13:48:51|21407.94
13:48:52|21409.29
13:48:53|21403.83
13:48:54|21406.59
13:48:56|21406.83
13:48:57|21409.44
13:48:58|21396.67
13:49:00|21393.79
13:49:00|21393.8
13:49:02|21394.77
13:49:03|21394.07
13:49:03|21389.67
13:49:04|21386.06
13:49:05|21390.94
13:49:06|21394.86
13:49:08|21394.12
13:49:08|21394.77
13:49:10|21393.98
13:49:10|21388.54
13:49:12|21386.78
13:49:13|21387.76
13:49:13|21385.95
13:49:14|21389.85
13:49:15|21392.93
13:49:16|21397.54
13:49:18|21395.65
13:49:19|21398.14
13:49:20|21396.52
13:49:21|21396.45
13:49:22|21398.72
13:49:23|21402.37
13:49:24|21401.6
13:49:25|21399.22
13:49:26|21402.77
13:49:27|21400.59
13:49:28|21409.36
13:49:29|21411.83
13:49:30|21409.32
13:49:31|21408.4
13:49:32|21406.36
13:49:33|21407.17
13:49:34|21406.45
13:49:36|21409.14
13:49:37|21409.05
13:49:38|21409.06
13:49:40|21408.21
13:49:41|21407.5
13:49:42|21406.95
13:49:43|21404.94
13:49:44|21404.13
13:49:45|21404.94
13:49:46|21425.13
13:49:47|21425.91
13:49:49|21428.28
13:49:49|21428.43
13:49:50|21423.9
13:49:52|21420.84
13:49:53|21419.77
13:49:53|21412.98
13:49:54|21413.67
13:49:56|21422.42
13:49:57|21423.
13:49:57|21428.4
13:49:59|21428.2
13:49:59|21427.26
13:50:00|21424.97
13:50:02|21426.1
13:50:03|21425.95
13:50:03|21425.1
13:50:04|21423.4
13:50:05|21422.38
13:50:06|21419.72
13:50:08|21414.59
13:50:09|21416.78
13:50:10|21420.58
13:50:11|21417.28
13:50:12|21408.01
13:50:14|21413.48
13:50:14|21411.5
13:50:16|21414.68
13:50:17|21415.79
13:50:18|21413.73
13:50:19|21413.11
13:50:20|21411.43
13:50:21|21415.17
13:50:22|21411.7
13:50:23|21412.58
13:50:24|21411.51
13:50:25|21413.29
13:50:27|21420.06
13:50:28|21419.34
13:50:28|21419.61
13:50:29|21417.79
13:50:31|21417.11
13:50:31|21419.54
13:50:33|21419.59
13:50:34|21419.55
13:50:35|21421.29
13:50:37|21425.18
13:50:37|21422.24
13:50:39|21421.48
13:50:40|21422.1
13:50:41|21421.71
13:50:43|21422.25
13:50:44|21419.2
13:50:44|21416.87
13:50:46|21416.41
13:50:47|21420.47
13:50:47|21417.4
13:50:49|21419.76
13:50:50|21420.99
13:50:51|21417.65
13:50:52|21415.02
13:50:53|21422.8
13:50:54|21420.55
13:50:55|21422.74
13:50:56|21423.25
13:50:57|21422.6
13:50:58|21422.46
13:50:59|21424.7
13:51:00|21424.79
13:51:01|21428.2
13:51:02|21425.2
13:51:03|21426.73
13:51:04|21429.54
13:51:05|21428.93
13:51:06|21429.68
13:51:07|21430.61
13:51:08|21429.2
13:51:09|21428.75
13:51:10|21427.69
13:51:11|21426.81
13:51:12|21427.2
13:51:13|21426.88
13:51:14|21427.95
13:51:15|21427.99
13:51:16|21427.79
13:51:17|21426.21
13:51:19|21428.75
13:51:19|21429.62
13:51:20|21430.23
13:51:21|21427.48
13:51:22|21425.87
13:51:23|21425.
13:51:25|21428.3
13:51:25|21430.62
13:51:26|21434.28
13:51:27|21433.4
13:51:28|21435.48
13:51:30|21436.04
13:51:30|21437.09
13:51:31|21434.6
13:51:33|21438.67
13:51:34|21437.5
13:51:36|21432.66
13:51:37|21436.31
13:51:38|21436.25
13:51:40|21438.9
13:51:41|21439.28
13:51:42|21440.55
13:51:44|21437.88
13:51:45|21435.46
13:51:46|21437.2
13:51:47|21438.72
13:51:48|21434.58
13:51:50|21428.95
13:51:50|21425.89
13:51:51|21428.33
13:51:52|21431.67
13:51:54|21428.63
13:51:55|21430.28
13:51:56|21430.28
13:51:57|21430.3
13:51:58|21430.74
13:51:59|21428.36
13:52:00|21427.59
13:52:01|21431.
13:52:02|21431.
13:52:03|21433.02
13:52:04|21431.51
13:52:05|21429.88
13:52:06|21428.69
13:52:07|21423.
13:52:08|21424.67
13:52:09|21423.47
13:52:10|21428.23
13:52:11|21430.75
13:52:12|21426.89
13:52:13|21426.84
13:52:14|21429.51
13:52:15|21427.06
13:52:16|21430.86
13:52:17|21428.69
13:52:18|21429.79
13:52:19|21426.76
13:52:21|21431.
13:52:22|21434.5
13:52:23|21435.04
13:52:23|21436.87
13:52:24|21432.45
13:52:25|21429.68
13:52:27|21429.63
13:52:27|21428.32
13:52:29|21428.76
13:52:30|21427.1
13:52:31|21430.85
13:52:32|21430.02
13:52:33|21425.12
13:52:34|21424.84
13:52:35|21426.25
13:52:35|21427.66
13:52:38|21432.67
13:52:39|21433.71
13:52:41|21437.63
13:52:41|21436.94
13:52:42|21433.07
13:52:44|21437.57
13:52:44|21436.33
13:52:45|21435.85
13:52:47|21434.13
13:52:47|21434.05
13:52:49|21437.05
13:52:51|21436.36
13:52:51|21436.19
13:52:52|21437.23
13:52:53|21435.41
13:52:54|21435.42
13:52:55|21434.35
13:52:56|21436.88
13:52:57|21436.46
13:52:58|21438.37
13:52:59|21432.87
13:53:00|21437.49
13:53:01|21437.81
13:53:02|21437.52
13:53:03|21437.2
13:53:04|21434.75
13:53:05|21438.82
13:53:06|21434.65
13:53:07|21436.31
13:53:08|21436.
13:53:10|21433.65
13:53:11|21432.26
13:53:12|21432.65
13:53:13|21430.65
13:53:13|21431.57
13:53:15|21432.78
13:53:15|21433.07
13:53:18|21435.1
13:53:18|21435.29
13:53:19|21434.54
13:53:20|21435.85
13:53:21|21435.34
13:53:22|21436.52
13:53:23|21437.6
13:53:24|21437.6
13:53:25|21434.65
13:53:26|21437.78
13:53:27|21435.53
13:53:28|21433.47
13:53:29|21434.69
13:53:30|21434.36
13:53:31|21433.47
13:53:32|21434.44
13:53:33|21435.41
13:53:34|21434.82
13:53:35|21435.16
13:53:37|21434.56
13:53:38|21436.88
13:53:40|21434.16
13:53:40|21431.36
13:53:42|21427.39
13:53:43|21426.25
13:53:43|21427.61
13:53:44|21430.84
13:53:45|21431.15
13:53:48|21436.43
13:53:48|21437.12
13:53:49|21434.88
13:53:50|21435.22
13:53:51|21433.78
13:53:53|21435.37
13:53:54|21434.29
13:53:55|21432.63
13:53:56|21432.69
13:53:56|21438.88
13:53:57|21432.76
13:53:59|21430.94
13:54:00|21436.14
13:54:01|21429.6
13:54:02|21430.
13:54:04|21430.5
13:54:04|21428.27
13:54:05|21428.14
13:54:06|21428.89
13:54:07|21432.82
13:54:08|21433.09
13:54:09|21430.92
13:54:11|21427.44
13:54:11|21428.91
13:54:13|21433.98
13:54:14|21434.78
13:54:15|21435.45
13:54:15|21433.29
13:54:17|21432.17
13:54:19|21433.68
13:54:19|21433.6
13:54:20|21433.3
13:54:22|21433.24
13:54:23|21433.19
13:54:25|21437.77
13:54:25|21440.34
13:54:26|21437.35
13:54:27|21440.96
13:54:28|21441.46
13:54:29|21438.1
13:54:30|21438.75
13:54:31|21438.22
13:54:32|21436.73
13:54:33|21438.15
13:54:34|21438.67
13:54:35|21439.37
13:54:36|21438.64
13:54:38|21437.41
13:54:39|21446.37
13:54:40|21446.4
13:54:41|21454.14
13:54:42|21456.43
13:54:43|21460.73
13:54:44|21471.25
13:54:46|21473.64
13:54:46|21472.33
13:54:47|21463.68
13:54:48|21469.31
13:54:49|21461.23
13:54:50|21462.72
13:54:52|21469.24
13:54:53|21466.02
13:54:54|21467.82
13:54:54|21468.35
13:54:55|21468.75
13:54:57|21468.63
13:54:58|21465.64
13:54:59|21459.31
13:55:00|21457.94
13:55:02|21461.16
13:55:02|21459.79
13:55:03|21458.44
13:55:04|21460.46
13:55:05|21466.68
13:55:06|21469.02
13:55:07|21467.82
13:55:08|21472.12
13:55:09|21479.32
13:55:10|21481.04
13:55:11|21477.37
13:55:13|21475.59
13:55:13|21477.48
13:55:15|21475.31
13:55:16|21475.06
13:55:18|21465.1
13:55:18|21469.3
13:55:19|21471.81
13:55:20|21475.83
13:55:21|21476.92
13:55:22|21478.05
13:55:23|21472.67
13:55:24|21470.19
13:55:25|21472.36
13:55:26|21474.
13:55:27|21474.82
13:55:28|21480.69
13:55:29|21475.41
13:55:30|21475.25
13:55:31|21476.16
13:55:33|21473.17
13:55:33|21475.26
13:55:35|21476.7
13:55:36|21478.18
13:55:37|21477.05
13:55:38|21476.59
13:55:40|21472.
13:55:41|21474.91
13:55:43|21476.84
13:55:44|21474.36
13:55:45|21475.87
13:55:46|21471.62
13:55:48|21472.28
13:55:48|21473.53
13:55:49|21471.25
13:55:50|21474.49
13:55:52|21475.08
13:55:53|21476.21
13:55:54|21477.26
13:55:56|21475.58
13:55:56|21474.43
13:55:57|21477.15
13:55:58|21478.23
13:56:00|21478.18
13:56:00|21472.09
13:56:01|21471.05
13:56:04|21471.01
13:56:04|21472.
13:56:05|21471.07
13:56:06|21473.3
13:56:08|21473.48
13:56:09|21471.42
13:56:11|21472.18
13:56:11|21466.26
13:56:12|21465.53
13:56:13|21470.68
13:56:14|21467.29
13:56:15|21466.61
13:56:17|21467.64
13:56:18|21466.21
13:56:18|21470.06
13:56:20|21468.7
13:56:20|21470.12
13:56:22|21464.97
13:56:23|21466.7
13:56:24|21462.21
13:56:24|21465.7
13:56:26|21469.82
13:56:28|21467.16
13:56:29|21467.4
13:56:29|21464.73
13:56:31|21468.16
13:56:31|21463.34
13:56:32|21460.8
13:56:34|21456.23
13:56:36|21455.74
13:56:36|21458.02
13:56:37|21456.26
13:56:38|21456.65
13:56:39|21457.01
13:56:41|21458.1
13:56:43|21459.98
13:56:43|21462.77
13:56:44|21460.55
13:56:45|21463.58
13:56:46|21466.64
13:56:48|21463.78
13:56:49|21467.41
13:56:49|21463.93
13:56:51|21466.86
13:56:53|21465.71
13:56:53|21465.44
13:56:55|21466.37
13:56:56|21466.17
13:56:57|21465.19
13:56:58|21464.88
13:56:59|21463.3
13:57:00|21466.
13:57:01|21465.01
13:57:02|21466.61
13:57:03|21466.29
13:57:04|21464.79
13:57:05|21466.44
13:57:06|21466.55
13:57:08|21462.9
13:57:09|21465.49
13:57:10|21464.18
13:57:11|21464.89
13:57:12|21464.26
13:57:13|21462.81
13:57:13|21462.81
13:57:14|21462.82
13:57:16|21464.31
13:57:16|21463.75
13:57:19|21462.82
13:57:19|21462.83
13:57:20|21463.3
13:57:21|21463.47
13:57:22|21462.18
13:57:23|21465.47
13:57:24|21460.36
13:57:25|21460.82
13:57:26|21463.73
13:57:27|21462.92
13:57:28|21464.64
13:57:29|21461.27
13:57:30|21461.57
13:57:31|21461.67
13:57:32|21460.55
13:57:33|21463.91
13:57:34|21463.22
13:57:35|21469.74
13:57:37|21468.56
13:57:38|21467.19
13:57:39|21468.23
13:57:40|21468.29
13:57:41|21467.83
13:57:43|21468.42
13:57:44|21468.17
13:57:46|21461.11
13:57:47|21456.92
13:57:48|21458.89
13:57:50|21457.76
13:57:50|21456.49
13:57:51|21459.22
13:57:52|21459.53
13:57:53|21455.71
13:57:55|21456.62
13:57:55|21458.29
13:57:58|21457.39
13:57:58|21456.64
13:57:59|21461.07
13:58:00|21460.14
13:58:01|21463.05
13:58:02|21462.14
13:58:03|21463.62
13:58:04|21464.03
13:58:05|21467.12
13:58:06|21461.2
13:58:07|21460.51
13:58:08|21461.22
13:58:09|21460.73
13:58:10|21460.58
13:58:11|21462.79
13:58:12|21462.08
13:58:13|21462.04
13:58:14|21463.07
13:58:16|21461.69
13:58:17|21460.44
13:58:18|21456.22
13:58:20|21457.75
13:58:20|21457.39
13:58:21|21458.65
13:58:22|21455.41
13:58:23|21457.62
13:58:24|21457.75
13:58:25|21460.09
13:58:26|21458.83
13:58:27|21459.74
13:58:28|21460.95
13:58:29|21460.54
13:58:30|21461.73
13:58:31|21459.71
13:58:32|21462.5
13:58:33|21460.45
13:58:34|21460.45
13:58:35|21459.61
13:58:36|21462.58
13:58:37|21461.44
13:58:38|21459.93
13:58:39|21458.02
13:58:40|21457.63
13:58:42|21460.74
13:58:43|21456.49
13:58:45|21458.13
13:58:45|21456.08
13:58:47|21457.2
13:58:48|21461.4
13:58:50|21459.35
13:58:51|21461.17
13:58:52|21461.36
13:58:53|21459.49
13:58:54|21460.47
13:58:55|21461.21
13:58:56|21460.37
13:58:57|21459.52
13:58:58|21459.88
13:58:59|21460.92
13:59:00|21460.93
13:59:01|21458.88
13:59:02|21454.32
13:59:03|21459.2
13:59:04|21457.99
13:59:06|21457.41
13:59:07|21456.69
13:59:08|21456.77
13:59:09|21457.23
13:59:10|21455.05
13:59:11|21457.15
13:59:12|21457.17
13:59:14|21459.57
13:59:14|21457.2
13:59:16|21457.56
13:59:17|21455.36
13:59:18|21456.25
13:59:19|21461.12
13:59:20|21459.13
13:59:21|21460.62
13:59:22|21462.48
13:59:23|21459.94
13:59:24|21461.02
13:59:25|21459.43
13:59:26|21458.77
13:59:27|21459.6
13:59:28|21460.58
13:59:29|21460.97
13:59:30|21460.09
13:59:31|21461.12
13:59:32|21459.49
13:59:33|21460.29
13:59:34|21459.22
13:59:35|21459.64
13:59:36|21459.25
13:59:37|21460.71
13:59:38|21459.53
13:59:39|21459.57
13:59:40|21459.82
13:59:41|21461.13
13:59:42|21459.47
13:59:43|21457.1
13:59:45|21457.3
13:59:46|21458.49
13:59:47|21460.43
13:59:49|21459.57
13:59:49|21458.01
13:59:51|21458.23
13:59:51|21464.92
13:59:52|21463.36
13:59:54|21464.78
13:59:54|21462.84
13:59:56|21461.84
13:59:57|21462.41
13:59:58|21462.32
14:00:00|21463.78
14:00:00|21463.46
14:00:02|21466.11
14:00:03|21463.89
14:00:05|21460.07
14:00:05|21462.98
14:00:06|21463.92
14:00:07|21468.22
14:00:09|21466.17
14:00:10|21468.26
14:00:11|21459.77
14:00:12|21457.56
14:00:13|21460.9
14:00:14|21460.66
14:00:16|21459.86
14:00:17|21461.06
14:00:19|21459.62
14:00:19|21458.88
14:00:20|21461.67
14:00:21|21460.85
14:00:22|21464.65
14:00:24|21463.85
14:00:24|21463.8
14:00:27|21459.7
14:00:27|21458.44
14:00:28|21461.24
14:00:29|21461.51
14:00:30|21462.68
14:00:31|21461.77
14:00:32|21456.59
14:00:33|21460.86
14:00:35|21461.64
14:00:36|21461.79
14:00:36|21461.17
14:00:37|21459.58
14:00:39|21456.92
14:00:40|21461.55
14:00:41|21463.38
14:00:42|21461.18
14:00:42|21463.1
14:00:45|21456.13
14:00:46|21459.25
14:00:47|21456.9
14:00:48|21456.91
14:00:49|21460.45
14:00:50|21456.91
14:00:52|21457.39
14:00:53|21454.71
14:00:54|21458.03
14:00:55|21454.54
14:00:56|21454.95
14:00:57|21450.
14:00:58|21443.01
14:00:59|21437.25
14:01:00|21439.78
14:01:01|21441.07
14:01:02|21435.99
14:01:03|21442.2
14:01:04|21440.37
14:01:05|21438.15
14:01:06|21439.78
14:01:08|21441.26
14:01:09|21438.76
14:01:10|21440.84
14:01:10|21445.95
14:01:11|21443.12
14:01:13|21446.13
14:01:14|21445.36
14:01:15|21446.2
14:01:16|21441.61
14:01:17|21441.69
14:01:18|21443.3
14:01:18|21445.31
14:01:19|21444.81
14:01:21|21445.39
14:01:21|21447.99
14:01:22|21446.58
14:01:24|21444.34
14:01:24|21443.41
14:01:25|21434.08
14:01:27|21427.67
14:01:28|21427.25
14:01:29|21427.97
14:01:29|21426.89
14:01:30|21431.67
14:01:32|21430.3
14:01:32|21431.03
14:01:33|21430.71
14:01:34|21433.04
14:01:35|21434.48
14:01:36|21435.87
14:01:37|21432.82
14:01:38|21433.06
14:01:39|21431.75
14:01:41|21433.9
14:01:42|21431.64
14:01:43|21434.14
14:01:43|21429.37
14:01:45|21426.79
14:01:46|21424.87
14:01:48|21425.67
14:01:49|21425.89
14:01:50|21425.62
14:01:51|21427.25
14:01:52|21427.29
14:01:53|21428.48
14:01:53|21426.58
14:01:55|21425.18
14:01:57|21421.79
14:01:57|21419.32
14:01:58|21413.33
14:01:59|21413.18
14:02:00|21416.93
14:02:01|21422.27
14:02:02|21427.75
14:02:03|21426.72
14:02:04|21429.32
14:02:05|21426.58
14:02:06|21428.02
14:02:07|21427.91
14:02:08|21425.56
14:02:10|21428.4
14:02:11|21428.04
14:02:12|21424.51
14:02:13|21426.86
14:02:13|21425.5
14:02:14|21421.02
14:02:16|21425.15
14:02:16|21433.31
14:02:18|21430.22
14:02:20|21432.04
14:02:20|21435.15
14:02:21|21435.34
14:02:22|21402.15
14:02:23|21404.28
14:02:25|21404.6
14:02:26|21405.52
14:02:27|21406.25
14:02:27|21413.07
14:02:28|21410.95
14:02:30|21418.47
14:02:30|21420.96
14:02:32|21418.97
14:02:33|21416.97
14:02:33|21423.39
14:02:35|21422.62
14:02:35|21424.11
14:02:37|21425.04
14:02:38|21425.06
14:02:39|21426.75
14:02:40|21426.65
14:02:41|21426.62
14:02:42|21429.
14:02:43|21424.94
14:02:43|21425.99
14:02:44|21424.52
14:02:46|21424.93
14:02:48|21426.13
14:02:48|21426.02
14:02:49|21424.06
14:02:50|21423.64
14:02:52|21425.26
14:02:53|21423.34
14:02:54|21423.37
14:02:55|21427.04
14:02:57|21426.02
14:02:58|21426.75
14:02:59|21427.13
14:03:00|21426.41
14:03:01|21423.02
14:03:02|21426.01
14:03:03|21424.39
14:03:04|21425.57
14:03:05|21426.17
14:03:05|21424.99
14:03:07|21426.45
14:03:08|21432.2
14:03:08|21431.37
14:03:10|21431.
14:03:12|21435.44
14:03:12|21435.34
14:03:14|21434.13
14:03:15|21434.57
14:03:16|21435.14
14:03:17|21433.54
14:03:19|21433.33
14:03:19|21433.45
14:03:20|21433.56
14:03:21|21432.39
14:03:22|21432.82
14:03:23|21433.36
14:03:24|21433.01
14:03:25|21431.12
14:03:26|21434.56
14:03:27|21433.43
14:03:28|21433.57
14:03:29|21433.45
14:03:30|21433.42
14:03:31|21433.02
14:03:32|21433.08
14:03:33|21433.02
14:03:34|21426.29
14:03:35|21427.12
14:03:36|21426.56
14:03:37|21425.26
14:03:38|21422.48
14:03:39|21420.03
14:03:40|21416.55
14:03:41|21415.29
14:03:42|21414.78
14:03:43|21413.33
14:03:44|21410.42
14:03:45|21414.12
14:03:47|21417.88
14:03:48|21417.36
14:03:49|21418.98
14:03:50|21421.96
14:03:52|21420.21
14:03:52|21420.54
14:03:54|21422.3
14:03:55|21423.76
14:03:56|21423.15
14:03:57|21426.37
14:03:58|21429.04
14:03:58|21433.36
14:04:01|21434.25
14:04:02|21433.47
14:04:03|21435.83
14:04:04|21432.43
14:04:05|21433.45
14:04:06|21431.62
14:04:06|21429.23
14:04:08|21429.75
14:04:08|21433.65
14:04:09|21431.6
14:04:10|21431.27
14:04:12|21431.04
14:04:13|21431.59
14:04:14|21429.45
14:04:14|21426.64
14:04:16|21428.08
14:04:16|21427.48
14:04:18|21429.12
14:04:19|21424.69
14:04:19|21424.76
14:04:21|21424.86
14:04:22|21424.71
14:04:23|21424.23
14:04:24|21424.63
14:04:25|21423.14
14:04:26|21426.16
14:04:27|21425.64
14:04:28|21423.92
14:04:29|21424.
14:04:30|21425.87
14:04:31|21425.75
14:04:31|21425.19
14:04:33|21423.04
14:04:34|21421.5
14:04:34|21424.01
14:04:35|21423.46
14:04:37|21421.95
14:04:39|21423.53
14:04:39|21423.99
14:04:40|21423.3
14:04:41|21429.84
14:04:42|21433.06
14:04:43|21430.68
14:04:44|21426.82
14:04:45|21427.05
14:04:46|21427.38
14:04:48|21431.04
14:04:48|21429.43
14:04:51|21429.
14:04:51|21429.94
14:04:53|21429.58
14:04:55|21430.6
14:04:55|21429.76
14:04:57|21435.
14:04:58|21439.82
14:04:59|21440.
14:04:59|21442.07
14:05:00|21448.92
14:05:02|21454.54
14:05:03|21454.42
14:05:04|21452.63
14:05:05|21459.36
14:05:06|21461.77
14:05:07|21466.
14:05:08|21464.55
14:05:09|21466.95
14:05:10|21466.51
14:05:11|21455.94
14:05:12|21457.83
14:05:13|21454.39
14:05:14|21452.69
14:05:15|21462.31
14:05:16|21465.62
14:05:17|21460.29
14:05:18|21461.
14:05:20|21460.04
14:05:21|21454.07
14:05:22|21452.64
14:05:23|21458.01
14:05:24|21454.83
14:05:25|21457.08
14:05:26|21455.44
14:05:27|21456.25
14:05:28|21461.79
14:05:29|21460.39
14:05:30|21458.01
14:05:31|21457.18
14:05:32|21457.08
14:05:32|21459.17
14:05:34|21460.55
14:05:35|21457.61
14:05:35|21460.56
14:05:37|21458.68
14:05:37|21454.2
14:05:39|21456.11
14:05:40|21456.24
14:05:41|21456.22
14:05:42|21456.86
14:05:43|21459.46
14:05:44|21458.15
14:05:45|21466.01
14:05:45|21464.62
14:05:47|21461.79
14:05:47|21461.81
14:05:50|21461.61
14:05:51|21458.68
14:05:51|21461.17
14:05:52|21466.66
14:05:54|21468.6
14:05:55|21466.67
14:05:55|21465.59
14:05:56|21465.48
14:05:58|21464.97
14:05:59|21466.02
14:06:01|21465.63
14:06:02|21465.2
14:06:03|21463.53
14:06:04|21468.58
14:06:05|21467.26
14:06:05|21448.69
14:06:07|21444.45
14:06:07|21446.45
14:06:09|21450.78
14:06:09|21449.48
14:06:11|21448.13
14:06:12|21450.59
14:06:12|21454.13
14:06:13|21452.15
14:06:15|21450.79
14:06:16|21454.6
14:06:17|21452.88
14:06:18|21452.6
14:06:19|21450.92
14:06:20|21457.77
14:06:21|21454.69
14:06:23|21454.5
14:06:23|21447.83
14:06:24|21448.74
14:06:25|21445.77
14:06:26|21446.9
14:06:27|21445.04
14:06:28|21439.67
14:06:29|21435.22
14:06:30|21440.28
14:06:31|21442.12
14:06:32|21440.71
14:06:33|21442.88
14:06:34|21444.13
14:06:35|21442.3
14:06:36|21447.53
14:06:37|21444.29
14:06:38|21443.84
14:06:39|21443.44
14:06:40|21444.59
14:06:41|21441.61
14:06:42|21445.94
14:06:43|21445.36
14:06:44|21445.37
14:06:45|21444.15
14:06:46|21441.91
14:06:47|21443.68
14:06:48|21442.82
14:06:50|21444.3
14:06:51|21451.84
14:06:53|21454.47
14:06:55|21454.59
14:06:55|21454.78
14:06:57|21454.28
14:06:58|21454.47
14:06:59|21455.87
14:07:01|21453.99
14:07:02|21452.7
14:07:03|21453.01
14:07:05|21452.91
14:07:05|21450.63
14:07:06|21453.41
14:07:07|21453.53
14:07:08|21457.42
14:07:09|21453.25
14:07:10|21449.97
14:07:11|21449.35
14:07:12|21451.89
14:07:13|21450.
14:07:14|21453.3
14:07:15|21454.23
14:07:16|21453.64
14:07:17|21450.21
14:07:18|21451.69
14:07:19|21454.21
14:07:20|21452.58
14:07:21|21451.56
14:07:22|21452.07
14:07:23|21449.41
14:07:24|21448.51
14:07:25|21443.08
14:07:26|21442.86
14:07:27|21443.51
14:07:28|21442.45
14:07:29|21440.1
14:07:30|21441.24
14:07:31|21442.2
14:07:32|21440.86
14:07:33|21441.56
14:07:34|21440.38
14:07:35|21437.54
14:07:36|21439.46
14:07:37|21439.34
14:07:38|21439.09
14:07:39|21439.77
14:07:40|21440.33
14:07:41|21438.96
14:07:42|21438.69
14:07:43|21437.61
14:07:44|21439.49
14:07:45|21437.75
14:07:46|21439.11
14:07:47|21439.04
14:07:48|21439.07
14:07:49|21439.16
14:07:51|21438.33
14:07:53|21437.3
14:07:53|21439.72
14:07:54|21441.31
14:07:55|21440.59
14:07:56|21441.06
14:07:57|21441.04
14:07:58|21439.98
14:07:59|21437.09
14:08:00|21432.14
14:08:01|21427.37
14:08:02|21426.3
14:08:03|21425.39
14:08:05|21427.81
14:08:07|21432.7
14:08:07|21436.78
14:08:08|21436.78
14:08:09|21436.97
14:08:10|21438.88
14:08:11|21438.52
14:08:12|21438.77
14:08:13|21437.31
14:08:14|21435.83
14:08:15|21436.86
14:08:16|21438.07
14:08:17|21437.22
14:08:18|21436.52
14:08:19|21436.22
14:08:20|21433.73
14:08:22|21438.28
14:08:22|21438.12
14:08:24|21436.22
14:08:25|21436.76
14:08:26|21435.31
14:08:27|21433.26
14:08:28|21430.92
14:08:28|21429.01
14:08:29|21429.41
14:08:31|21430.24
14:08:32|21433.28
14:08:33|21431.69
14:08:33|21433.6
14:08:35|21432.48
14:08:35|21425.54
14:08:37|21423.8
14:08:39|21423.1
14:08:39|21428.33
14:08:40|21425.86
14:08:41|21426.46
14:08:42|21425.8
14:08:43|21427.88
14:08:44|21424.51
14:08:46|21422.84
14:08:46|21423.86
14:08:47|21418.62
14:08:48|21420.86
14:08:49|21422.08
14:08:51|21418.87
14:08:52|21416.39
14:08:53|21420.55
14:08:55|21419.44
14:08:56|21418.99
14:08:57|21417.35
14:08:58|21419.42
14:09:00|21424.5
14:09:01|21422.11
14:09:02|21422.54
14:09:03|21426.2
14:09:04|21423.54
14:09:06|21421.75
14:09:06|21418.43
14:09:08|21418.74
14:09:08|21420.33
14:09:09|21420.72
14:09:11|21416.89
14:09:12|21410.51
14:09:13|21410.51
14:09:14|21411.82
14:09:15|21413.57
14:09:16|21412.7
14:09:17|21412.8
14:09:18|21415.55
14:09:19|21415.17
14:09:20|21414.4
14:09:21|21415.2
14:09:22|21414.43
14:09:23|21415.77
14:09:24|21415.86
14:09:25|21417.5
14:09:26|21416.99
14:09:27|21411.23
14:09:28|21412.58
14:09:29|21412.12
14:09:30|21415.
14:09:31|21414.11
14:09:33|21413.37
14:09:33|21412.99
14:09:34|21413.47
14:09:35|21413.29
14:09:36|21414.52
14:09:37|21414.84
14:09:39|21413.23
14:09:39|21415.28
14:09:40|21420.15
14:09:41|21420.31
14:09:42|21425.09
14:09:44|21420.85
14:09:45|21422.22
14:09:47|21420.79
14:09:47|21419.24
14:09:49|21419.93
14:09:51|21418.12
14:09:52|21417.35
14:09:53|21417.48
14:09:54|21418.42
14:09:56|21417.43
14:09:56|21421.23
14:09:57|21420.62
14:09:59|21420.96
14:10:00|21419.31
14:10:01|21420.86
14:10:02|21420.32
14:10:04|21420.03
14:10:04|21419.72
14:10:06|21418.83
14:10:06|21419.5
14:10:09|21420.03
14:10:09|21420.03
14:10:10|21422.66
14:10:11|21419.34
14:10:13|21419.23
14:10:14|21420.06
14:10:15|21421.14
14:10:17|21423.42
14:10:17|21420.87
14:10:18|21420.94
14:10:19|21421.84
14:10:20|21423.39
14:10:21|21418.48
14:10:22|21419.8
14:10:23|21421.
14:10:24|21422.71
14:10:25|21420.39
14:10:26|21420.97
14:10:27|21424.04
14:10:28|21423.
14:10:29|21421.51
14:10:30|21422.89
14:10:31|21423.84
14:10:32|21421.69
14:10:33|21423.64
14:10:34|21422.91
14:10:35|21423.56
14:10:36|21424.3
14:10:37|21424.05
14:10:38|21424.07
14:10:39|21423.92
14:10:40|21423.78
14:10:41|21424.08
14:10:42|21424.84
14:10:43|21422.8
14:10:44|21421.22
14:10:45|21422.42
14:10:46|21423.43
14:10:47|21425.43
14:10:48|21426.61
14:10:50|21424.29
14:10:51|21425.62
14:10:52|21425.46
14:10:52|21425.34
14:10:55|21426.5
14:10:56|21423.17
14:10:57|21424.65
14:10:59|21425.95
14:10:59|21424.61
14:11:00|21423.61
14:11:01|21425.08
14:11:02|21425.96
14:11:03|21428.96
14:11:05|21428.37
14:11:06|21428.26
14:11:06|21426.91
14:11:09|21424.96
14:11:09|21426.38
14:11:11|21424.56
14:11:12|21426.65
14:11:13|21425.03
14:11:14|21427.91
14:11:15|21427.37
14:11:15|21427.63
14:11:17|21430.43
14:11:18|21432.48
14:11:18|21429.09
14:11:19|21426.11
14:11:21|21423.98
14:11:21|21425.42
14:11:23|21425.52
14:11:24|21424.96
14:11:24|21424.67
14:11:26|21423.23
14:11:26|21422.28
14:11:28|21418.31
14:11:29|21419.84
14:11:30|21419.25
14:11:31|21422.35
14:11:32|21423.5
14:11:33|21424.
14:11:34|21422.87
14:11:34|21424.
14:11:35|21424.82
14:11:37|21423.97
14:11:38|21423.98
14:11:39|21424.46
14:11:39|21422.04
14:11:40|21421.36
14:11:42|21421.18
14:11:43|21422.11
14:11:44|21422.29
14:11:45|21420.99
14:11:46|21420.86
14:11:47|21420.87
14:11:48|21421.14
14:11:49|21418.87
14:11:50|21420.86
14:11:51|21416.25
14:11:52|21417.04
14:11:53|21417.9
14:11:54|21419.8
14:11:55|21419.12
14:11:57|21418.07
14:11:57|21417.43
14:11:58|21415.92
14:12:00|21416.13
14:12:00|21419.1
14:12:02|21418.9
14:12:04|21425.63
14:12:04|21425.87
14:12:06|21420.47
14:12:08|21422.54
14:12:09|21423.03
14:12:10|21421.01
14:12:11|21420.77
14:12:11|21422.28
14:12:14|21421.33
14:12:14|21419.66
14:12:15|21421.25
14:12:16|21420.87
14:12:17|21422.27
14:12:18|21425.07
14:12:20|21423.17
14:12:21|21422.81
14:12:22|21423.64
14:12:22|21420.99
14:12:23|21423.24
14:12:25|21421.21
14:12:26|21425.61
14:12:27|21426.42
14:12:28|21427.82
14:12:29|21425.88
14:12:29|21424.04
14:12:31|21422.45
14:12:32|21423.66
14:12:32|21425.41
14:12:34|21425.91
14:12:35|21423.99
14:12:36|21425.76
14:12:37|21425.32
14:12:38|21423.93
14:12:39|21425.82
14:12:41|21431.3
14:12:41|21428.03
14:12:42|21429.75
14:12:43|21429.67
14:12:45|21429.68
14:12:45|21430.33
14:12:47|21432.07
14:12:48|21437.67
14:12:48|21441.67
14:12:49|21442.08
14:12:51|21442.15
14:12:51|21437.25
14:12:53|21441.
14:12:53|21439.96
14:12:55|21440.9
14:12:55|21440.17
14:12:57|21442.22
14:12:58|21441.67
14:12:59|21442.53
14:13:00|21439.89
14:13:01|21439.28
14:13:02|21435.02
14:13:03|21437.54
14:13:05|21439.08
14:13:06|21436.43
14:13:07|21438.88
14:13:08|21436.23
14:13:09|21436.74
14:13:09|21436.61
14:13:10|21435.46
14:13:12|21432.84
14:13:12|21431.63
14:13:14|21432.08
14:13:15|21432.73
14:13:16|21433.28
14:13:17|21431.56
14:13:18|21432.75
14:13:19|21432.64
14:13:20|21434.66
14:13:21|21433.07
14:13:22|21431.94
14:13:23|21432.87
14:13:24|21434.7
14:13:25|21435.17
14:13:26|21435.99
14:13:27|21435.67
14:13:28|21436.93
14:13:29|21434.51
14:13:31|21436.61
14:13:32|21436.42
14:13:33|21434.2
14:13:34|21437.67
14:13:35|21435.66
14:13:36|21434.27
14:13:37|21432.99
14:13:38|21435.19
14:13:39|21435.97
14:13:40|21431.77
14:13:41|21433.53
14:13:42|21434.62
14:13:43|21434.08
14:13:44|21434.57
14:13:45|21435.66
14:13:46|21435.66
14:13:47|21436.
14:13:48|21435.86
14:13:49|21435.69
14:13:51|21435.89
14:13:51|21433.67
14:13:53|21434.07
14:13:54|21433.59
14:13:54|21433.07
14:13:56|21433.93
14:13:57|21435.17
14:13:58|21434.41
14:13:59|21434.72
14:14:00|21431.57
14:14:02|21433.18
14:14:03|21432.08
14:14:03|21431.12
14:14:05|21431.63
14:14:05|21432.
14:14:06|21432.47
14:14:07|21431.72
14:14:09|21432.14
14:14:10|21433.13
14:14:11|21433.07
14:14:11|21434.51
14:14:12|21434.09
14:14:14|21435.03
14:14:14|21437.85
14:14:15|21433.58
14:14:16|21434.14
14:14:17|21436.35
14:14:19|21435.34
14:14:19|21434.8
14:14:20|21435.11
14:14:21|21434.35
14:14:23|21433.66
14:14:23|21433.5
14:14:24|21433.92
14:14:26|21416.01
14:14:26|21425.46
14:14:27|21429.13
14:14:29|21436.71
14:14:30|21443.64
14:14:30|21444.48
14:14:32|21446.11
14:14:32|21439.47
14:14:34|21439.3
14:14:34|21438.48
14:14:35|21438.45
14:14:37|21438.83
14:14:37|21439.75
14:14:39|21439.99
14:14:40|21442.8
14:14:41|21451.61
14:14:42|21452.3
14:14:42|21456.03
14:14:43|21456.82
14:14:45|21457.05
14:14:45|21456.4
14:14:46|21454.87
14:14:47|21454.87
14:14:49|21452.89
14:14:49|21454.65
14:14:51|21455.69
14:14:51|21453.76
14:14:53|21454.85
14:14:53|21451.26
14:14:54|21449.98
14:14:55|21439.64
14:14:57|21436.08
14:14:57|21438.45
14:14:59|21439.
14:15:01|21441.08
14:15:02|21443.02
14:15:03|21442.51
14:15:04|21443.12
14:15:05|21443.39
14:15:06|21443.12
14:15:07|21444.06
14:15:08|21444.53
14:15:09|21442.03
14:15:10|21441.62
14:15:11|21442.81
14:15:12|21442.64
14:15:13|21441.27
14:15:14|21442.77
14:15:16|21446.39
14:15:16|21444.55
14:15:17|21445.42
14:15:18|21446.87
14:15:20|21444.85
14:15:20|21441.78
14:15:22|21444.14
14:15:22|21444.57
14:15:24|21446.38
14:15:25|21448.39
14:15:25|21448.16
14:15:26|21449.63
14:15:27|21451.94
14:15:28|21448.99
14:15:29|21452.07
14:15:31|21455.42
14:15:31|21455.49
14:15:33|21454.35
14:15:33|21457.02
14:15:35|21456.06
14:15:35|21459.19
14:15:36|21454.97
14:15:37|21456.27
14:15:39|21456.25
14:15:39|21457.22
14:15:40|21457.81
14:15:41|21455.38
14:15:43|21457.22
14:15:45|21459.82
14:15:45|21459.82
14:15:46|21457.94
14:15:47|21448.99
14:15:49|21444.
14:15:49|21446.63
14:15:50|21445.59
14:15:51|21444.92
14:15:52|21446.06
14:15:54|21445.95
14:15:55|21447.05
14:15:56|21449.11
14:15:57|21446.75
14:15:57|21449.42
14:15:59|21450.31
14:16:01|21449.21
14:16:02|21448.66
14:16:02|21448.83
14:16:04|21450.32
14:16:06|21449.45
14:16:07|21451.26
14:16:08|21451.09
14:16:09|21450.57
14:16:11|21451.09
14:16:12|21454.29
14:16:13|21452.98
14:16:14|21455.35
14:16:14|21455.36
14:16:15|21455.76
14:16:16|21455.72
14:16:18|21455.75
14:16:19|21454.57
14:16:19|21460.54
14:16:21|21462.98
14:16:22|21467.53
14:16:22|21464.78
14:16:24|21464.87
14:16:25|21464.94
14:16:26|21463.84
14:16:27|21462.06
14:16:28|21461.6
14:16:29|21461.25
14:16:30|21461.55
14:16:31|21464.06
14:16:32|21464.12
14:16:33|21467.13
14:16:34|21466.49
14:16:35|21468.49
14:16:36|21468.11
14:16:37|21468.67
14:16:38|21467.4
14:16:39|21466.1
14:16:40|21462.28
14:16:41|21463.24
14:16:42|21464.57
14:16:43|21463.8
14:16:44|21463.06
14:16:45|21462.75
14:16:46|21464.32
14:16:47|21463.25
14:16:48|21463.06
14:16:49|21463.14
14:16:50|21463.15
14:16:51|21463.04
14:16:52|21462.51
14:16:53|21460.76
14:16:54|21459.28
14:16:55|21460.31
14:16:56|21461.27
14:16:57|21461.92
14:16:58|21463.02
14:16:59|21462.57
14:17:00|21461.33
14:17:01|21462.45
14:17:02|21459.56
14:17:04|21459.88
14:17:05|21460.74
14:17:06|21466.47
14:17:07|21463.96
14:17:08|21464.52
14:17:09|21461.9
14:17:10|21463.55
14:17:11|21465.45
14:17:12|21463.88
14:17:13|21463.
14:17:14|21461.68
14:17:16|21463.22
14:17:17|21464.78
14:17:18|21465.35
14:17:19|21463.2
14:17:20|21462.24
14:17:21|21463.69
14:17:22|21465.42
14:17:23|21463.56
14:17:24|21463.83
14:17:25|21465.
14:17:26|21465.97
14:17:27|21464.58
14:17:28|21462.43
14:17:29|21461.54
14:17:30|21460.29
14:17:31|21459.17
14:17:32|21462.38
14:17:33|21463.45
14:17:34|21461.88
14:17:35|21463.01
14:17:36|21461.47
14:17:37|21462.68
14:17:38|21459.6
14:17:39|21459.31
14:17:40|21455.46
14:17:41|21452.29
14:17:42|21454.79
14:17:43|21454.01
14:17:44|21455.43
14:17:46|21455.18
14:17:47|21455.11
14:17:48|21451.58
14:17:49|21446.48
14:17:50|21447.74
14:17:51|21445.2
14:17:52|21443.47
14:17:52|21445.42
14:17:54|21445.29
14:17:55|21435.97
14:17:56|21437.78
14:17:58|21436.64
14:17:58|21437.65
14:17:59|21441.36
14:18:01|21439.69
14:18:02|21439.01
14:18:04|21442.18
14:18:05|21441.54
14:18:06|21446.34
14:18:08|21443.39
14:18:08|21442.72
14:18:10|21441.26
14:18:11|21441.13
14:18:13|21441.64
14:18:14|21441.42
14:18:14|21446.5
14:18:16|21446.77
14:18:17|21446.65
14:18:18|21443.04
14:18:19|21445.81
14:18:20|21443.35
14:18:21|21443.97
14:18:22|21443.89
14:18:23|21443.82
14:18:24|21444.32
14:18:25|21442.91
14:18:27|21444.55
14:18:27|21445.57
14:18:28|21445.66
14:18:29|21446.26
14:18:31|21446.58
14:18:32|21446.28
14:18:33|21447.96
14:18:33|21449.56
14:18:34|21447.93
14:18:36|21447.25
14:18:36|21447.28
14:18:38|21445.59
14:18:39|21445.6
14:18:40|21445.96
14:18:40|21446.67
14:18:41|21445.73
14:18:42|21446.12
14:18:44|21446.33
14:18:45|21445.46
14:18:46|21444.78
14:18:46|21444.99
14:18:48|21445.22
14:18:49|21444.76
14:18:49|21445.74
14:18:50|21445.54
14:18:51|21444.6
14:18:52|21443.23
14:18:53|21443.45
14:18:55|21442.92
14:18:55|21443.04
14:18:56|21444.15
14:18:57|21442.35
14:18:59|21442.87
14:18:59|21442.88
14:19:00|21443.58
14:19:02|21446.03
14:19:03|21445.71
14:19:04|21442.82
14:19:05|21443.62
14:19:06|21443.
14:19:07|21442.71
14:19:08|21442.73
14:19:10|21441.59
14:19:10|21441.57
14:19:12|21441.22
14:19:12|21439.49
14:19:13|21438.96
14:19:14|21436.74
14:19:16|21438.48
14:19:17|21440.49
14:19:18|21439.06
14:19:19|21438.82
14:19:20|21439.69
14:19:21|21440.66
14:19:22|21438.14
14:19:23|21439.66
14:19:25|21439.15
14:19:25|21435.67
14:19:26|21436.43
14:19:27|21437.24
14:19:29|21436.57
14:19:30|21436.29
14:19:31|21437.3
14:19:32|21437.2
14:19:33|21436.74
14:19:34|21436.67
14:19:35|21437.78
14:19:36|21440.24
14:19:37|21438.15
14:19:38|21437.3
14:19:39|21437.31
14:19:41|21438.08
14:19:42|21438.27
14:19:43|21439.22
14:19:43|21442.48
14:19:44|21439.45
14:19:45|21439.69
14:19:46|21441.44
14:19:47|21439.51
14:19:48|21438.63
14:19:49|21439.76
14:19:50|21441.04
14:19:51|21439.11
14:19:52|21439.94
14:19:54|21440.38
14:19:54|21439.76
14:19:55|21441.66
14:19:56|21439.7
14:19:57|21439.64
14:19:58|21437.94
14:19:59|21438.86
14:20:00|21438.77
14:20:01|21438.41
14:20:03|21437.63
14:20:05|21437.79
14:20:05|21438.03
14:20:06|21437.93
14:20:08|21440.38
14:20:09|21439.86
14:20:10|21440.06
14:20:12|21444.15
14:20:13|21443.86
14:20:14|21443.22
14:20:15|21442.14
14:20:16|21443.86
14:20:17|21443.24
14:20:18|21442.85
14:20:18|21442.91
14:20:19|21443.
14:20:21|21443.03
14:20:22|21442.68
14:20:23|21442.59
14:20:24|21442.27
14:20:25|21442.5
14:20:26|21447.07
14:20:27|21443.09
14:20:28|21446.89
14:20:29|21445.36
14:20:30|21443.94
14:20:31|21445.89
14:20:32|21445.12
14:20:34|21446.41
14:20:35|21444.87
14:20:36|21443.7
14:20:36|21446.82
14:20:37|21446.81
14:20:38|21446.97
14:20:39|21445.93
14:20:40|21449.54
14:20:41|21449.52
14:20:43|21449.38
14:20:44|21447.62
14:20:44|21447.01
14:20:45|21446.68
14:20:47|21446.75
14:20:48|21445.73
14:20:49|21445.27
14:20:51|21445.34
14:20:51|21446.59
14:20:52|21445.19
14:20:53|21444.55
14:20:54|21444.54
14:20:55|21445.94
14:20:56|21445.62
14:20:57|21445.49
14:20:58|21445.37
14:20:59|21444.49
14:21:01|21444.5
14:21:02|21444.12
14:21:03|21444.73
14:21:04|21447.28
14:21:06|21449.8
14:21:07|21448.12
14:21:08|21450.99
14:21:09|21450.43
14:21:10|21452.52
14:21:11|21450.61
14:21:12|21451.24
14:21:13|21450.39
14:21:14|21450.39
14:21:16|21454.29
14:21:16|21453.07
14:21:18|21456.59
14:21:18|21455.66
14:21:20|21456.21
14:21:20|21456.48
14:21:22|21455.07
14:21:23|21454.88
14:21:24|21455.86
14:21:25|21455.34
14:21:26|21454.17
14:21:27|21452.95
14:21:28|21453.61
14:21:29|21450.36
14:21:31|21452.83
14:21:32|21450.91
14:21:32|21447.41
14:21:34|21443.63
14:21:35|21445.41
14:21:36|21441.76
14:21:37|21443.13
14:21:38|21444.07
14:21:39|21442.02
14:21:40|21446.21
14:21:41|21444.55
14:21:43|21443.17
14:21:43|21444.18
14:21:45|21443.38
14:21:46|21447.69
14:21:47|21451.34
14:21:48|21450.91
14:21:49|21452.06
14:21:50|21450.94
14:21:51|21452.24
14:21:52|21452.04
14:21:53|21451.84
14:21:54|21452.07
14:21:55|21451.67
14:21:56|21449.41
14:21:57|21449.95
14:21:58|21450.46
14:21:59|21452.28
14:22:00|21451.66
14:22:01|21451.29
14:22:02|21450.31
14:22:04|21451.08
14:22:05|21448.72
14:22:06|21446.69
14:22:07|21445.73
14:22:08|21447.87
14:22:10|21447.13
14:22:11|21448.67
14:22:12|21448.85
14:22:12|21448.15
14:22:14|21447.54
14:22:14|21449.35
14:22:15|21448.47
14:22:16|21449.81
14:22:17|21449.38
14:22:18|21449.99
14:22:20|21449.41
14:22:21|21448.66
14:22:21|21448.56
14:22:23|21447.28
14:22:23|21449.43
14:22:24|21450.07
14:22:25|21448.7
14:22:27|21450.85
14:22:28|21452.18
14:22:29|21446.1
14:22:30|21446.53
14:22:32|21448.54
14:22:32|21449.45
14:22:34|21448.19
14:22:34|21447.88
14:22:35|21446.71
14:22:37|21446.36
14:22:37|21445.77
14:22:39|21441.2
14:22:40|21439.22
14:22:41|21440.23
14:22:42|21441.64
14:22:43|21439.06
14:22:43|21441.75
14:22:44|21441.85
14:22:45|21441.79
14:22:47|21441.46
14:22:47|21442.31
14:22:48|21442.61
14:22:49|21442.57
14:22:50|21441.78
14:22:51|21440.71
14:22:53|21444.33
14:22:53|21446.32
14:22:54|21445.05
14:22:56|21444.33
14:22:57|21446.5
14:22:57|21447.82
14:22:58|21448.2
14:22:59|21448.37
14:23:00|21447.6
14:23:01|21444.77
14:23:03|21444.31
14:23:03|21445.62
14:23:05|21445.18
14:23:07|21444.48
14:23:08|21442.98
14:23:10|21441.65
14:23:11|21438.42
14:23:12|21439.78
14:23:14|21436.33
14:23:14|21435.57
14:23:15|21433.35
14:23:16|21430.36
14:23:17|21429.9
14:23:18|21423.51
14:23:19|21423.4
14:23:20|21423.32
14:23:21|21425.18
14:23:22|21424.08
14:23:23|21424.63
14:23:24|21426.31
14:23:25|21423.82
14:23:26|21424.17
14:23:27|21424.26
14:23:28|21424.92
14:23:29|21423.75
14:23:30|21424.5
14:23:31|21424.31
14:23:32|21426.32
14:23:33|21423.74
14:23:34|21425.61
14:23:35|21425.87
14:23:36|21421.03
14:23:37|21423.52
14:23:39|21423.07
14:23:39|21423.91
14:23:40|21423.43
14:23:41|21421.49
14:23:42|21422.65
14:23:43|21421.21
14:23:45|21422.03
14:23:45|21423.04
14:23:47|21420.66
14:23:47|21423.21
14:23:49|21427.36
14:23:49|21427.86
14:23:51|21431.85
14:23:52|21432.2
14:23:53|21431.53
14:23:54|21431.91
14:23:55|21430.19
14:23:56|21431.28
14:23:57|21431.8
14:23:58|21432.09
14:23:59|21431.75
14:24:00|21431.75
14:24:01|21432.36
14:24:02|21427.09
14:24:03|21425.07
14:24:04|21423.92
14:24:05|21422.99
14:24:06|21423.4
14:24:08|21423.1
14:24:08|21424.01
14:24:10|21423.83
14:24:11|21423.95
14:24:13|21424.24
14:24:13|21424.94
14:24:14|21426.3
14:24:15|21424.05
14:24:16|21420.
14:24:18|21422.98
14:24:19|21423.41
14:24:20|21421.03
14:24:21|21420.61
14:24:22|21421.45
14:24:23|21424.29
14:24:24|21422.61
14:24:25|21423.34
14:24:26|21421.98
14:24:27|21421.98
14:24:28|21422.49
14:24:29|21421.48
14:24:30|21422.05
14:24:31|21421.79
14:24:32|21422.12
14:24:33|21423.03
14:24:34|21421.96
14:24:35|21405.93
14:24:36|21418.63
14:24:37|21423.87
14:24:38|21427.53
14:24:39|21423.7
14:24:40|21423.3
14:24:42|21423.8
14:24:42|21422.31
14:24:43|21421.61
14:24:44|21422.79
14:24:45|21425.26
14:24:46|21424.77
14:24:47|21424.6
14:24:48|21425.26
14:24:49|21422.74
14:24:51|21423.56
14:24:52|21424.46
14:24:52|21424.05
14:24:53|21424.31
14:24:54|21423.09
14:24:55|21422.45
14:24:57|21421.47
14:24:57|21424.99
14:24:58|21423.7
14:25:00|21424.
14:25:01|21423.64
14:25:03|21427.37
14:25:04|21428.15
14:25:04|21427.99
14:25:06|21426.65
14:25:06|21426.34
14:25:08|21423.36
14:25:10|21418.75
14:25:10|21417.73
14:25:11|21417.7
14:25:12|21417.73
14:25:14|21417.56
14:25:15|21418.97
14:25:17|21420.96
14:25:17|21420.55
14:25:19|21420.86
14:25:19|21421.99
14:25:20|21420.86
14:25:22|21420.29
14:25:23|21420.89
14:25:24|21420.48
14:25:25|21418.55
14:25:26|21419.67
14:25:26|21421.48
14:25:28|21420.93
14:25:28|21420.59
14:25:29|21419.23
14:25:31|21420.21
14:25:32|21417.41
14:25:32|21418.99
14:25:33|21417.56
14:25:34|21418.1
14:25:35|21417.54
14:25:37|21418.96
14:25:38|21420.24
14:25:39|21421.92
14:25:40|21419.58
14:25:41|21420.13
14:25:42|21421.73
14:25:43|21427.9
14:25:44|21427.52
14:25:45|21425.94
14:25:46|21423.19
14:25:47|21423.
14:25:48|21423.
14:25:49|21422.01
14:25:50|21422.04
14:25:51|21422.11
14:25:52|21421.89
14:25:53|21421.45
14:25:54|21421.57
14:25:55|21428.12
14:25:57|21426.89
14:25:57|21427.1
14:25:58|21426.94
14:26:00|21427.11
14:26:00|21425.74
14:26:01|21424.99
14:26:02|21428.4
14:26:04|21427.88
14:26:05|21428.53
14:26:06|21431.13
14:26:07|21432.12
14:26:08|21431.24
14:26:10|21428.38
14:26:11|21429.75
14:26:12|21430.71
14:26:14|21437.85
14:26:14|21435.76
14:26:15|21437.02
14:26:16|21437.71
14:26:17|21437.86
14:26:18|21436.72
14:26:19|21434.17
14:26:20|21436.87
14:26:22|21435.4
14:26:23|21435.2
14:26:24|21434.48
14:26:25|21436.09
14:26:26|21434.97
14:26:27|21433.74
14:26:28|21433.98
14:26:29|21434.88
14:26:30|21436.43
14:26:31|21437.16
14:26:32|21437.76
14:26:33|21442.71
14:26:34|21440.81
14:26:35|21439.14
14:26:36|21436.16
14:26:37|21435.98
14:26:38|21437.48
14:26:39|21439.65
14:26:40|21439.54
14:26:42|21439.94
14:26:42|21440.16
14:26:43|21441.35
14:26:44|21440.09
14:26:45|21440.86
14:26:47|21440.38
14:26:48|21437.9
14:26:49|21439.39
14:26:50|21440.1
14:26:51|21438.98
14:26:52|21440.25
14:26:53|21437.55
14:26:54|21438.88
14:26:55|21438.86
14:26:56|21439.11
14:26:57|21436.44
14:26:58|21440.51
14:26:59|21439.63
14:27:00|21438.99
14:27:01|21436.09
14:27:02|21438.34
14:27:03|21437.
14:27:04|21439.12
14:27:05|21439.13
14:27:06|21438.86
14:27:08|21441.72
14:27:09|21445.79
14:27:11|21450.55
14:27:12|21451.65
14:27:13|21450.48
14:27:14|21450.45
14:27:15|21449.25
14:27:16|21450.96
14:27:18|21450.57
14:27:18|21451.58
14:27:19|21449.61
14:27:20|21448.52
14:27:22|21449.24
14:27:24|21448.04
14:27:24|21446.43
14:27:25|21447.9
14:27:26|21447.91
14:27:27|21447.91
14:27:29|21448.69
14:27:31|21450.35
14:27:31|21448.8
14:27:32|21451.04
14:27:33|21449.97
14:27:34|21450.2
14:27:35|21448.92
14:27:36|21448.3
14:27:37|21451.
14:27:38|21449.02
14:27:39|21448.44
14:27:41|21446.
14:27:42|21444.96
14:27:43|21447.45
14:27:44|21447.52
14:27:45|21448.01
14:27:45|21446.55
14:27:47|21447.31
14:27:47|21448.85
14:27:49|21446.84
14:27:49|21446.99
14:27:50|21446.55
14:27:52|21447.27
14:27:53|21448.68
14:27:54|21448.74
14:27:56|21448.17
14:27:57|21447.69
14:27:57|21448.69
14:27:58|21448.
14:27:59|21449.83
14:28:00|21446.09
14:28:02|21448.97
14:28:02|21449.09
14:28:03|21449.83
14:28:05|21448.47
14:28:05|21449.86
14:28:07|21448.56
14:28:08|21449.2
14:28:08|21448.64
14:28:09|21449.82
14:28:11|21450.28
14:28:13|21450.
14:28:14|21450.16
14:28:15|21451.5
14:28:16|21458.25
14:28:17|21459.44
14:28:19|21457.74
14:28:19|21457.28
14:28:21|21455.14
14:28:22|21455.7
14:28:22|21456.03
14:28:23|21457.5
14:28:25|21456.6
14:28:26|21458.25
14:28:26|21456.28
14:28:28|21454.4
14:28:28|21454.85
14:28:30|21455.8
14:28:31|21455.32
14:28:32|21453.56
14:28:33|21453.91
14:28:34|21453.95
14:28:35|21452.35
14:28:36|21454.18
14:28:37|21454.4
14:28:38|21453.61
14:28:39|21454.93
14:28:40|21455.27
14:28:41|21453.69
14:28:42|21455.38
14:28:43|21455.49
14:28:44|21456.65
14:28:45|21453.14
14:28:47|21456.82
14:28:47|21457.87
14:28:48|21457.67
14:28:49|21457.18
14:28:51|21456.79
14:28:52|21458.81
14:28:52|21454.37
14:28:54|21451.79
14:28:55|21453.36
14:28:55|21453.12
14:28:56|21454.05
14:28:57|21453.65
14:28:59|21452.4
14:28:59|21453.86
14:29:00|21453.08
14:29:01|21453.14
14:29:02|21453.71
14:29:03|21453.02
14:29:04|21452.34
14:29:05|21453.03
14:29:06|21453.14
14:29:07|21456.51
14:29:08|21455.82
14:29:10|21455.86
14:29:10|21456.74
14:29:12|21457.26
14:29:14|21456.13
14:29:15|21456.12
14:29:17|21453.92
14:29:17|21453.47
14:29:18|21452.96
14:29:20|21454.02
14:29:21|21454.95
14:29:22|21453.47
14:29:23|21450.53
14:29:23|21449.04
14:29:24|21451.09
14:29:25|21452.6
14:29:26|21452.84
14:29:27|21452.32
14:29:29|21450.6
14:29:30|21452.54
14:29:31|21453.47
14:29:32|21451.54
14:29:33|21452.94
14:29:34|21452.04
14:29:35|21452.32
14:29:36|21453.1
14:29:37|21452.46
14:29:38|21451.18
14:29:39|21450.47
14:29:40|21450.09
14:29:41|21451.1
14:29:42|21451.16
14:29:43|21449.52
14:29:44|21450.26
14:29:45|21449.9
14:29:46|21450.26
14:29:47|21450.09
14:29:48|21447.33
14:29:49|21446.4
14:29:50|21447.94
14:29:51|21444.95
14:29:52|21444.62
14:29:53|21446.15
14:29:54|21444.17
14:29:55|21445.38
14:29:56|21445.96
14:29:57|21445.99
14:29:58|21448.57
14:29:59|21453.81
14:30:00|21453.66
14:30:01|21455.63
14:30:02|21454.08
14:30:03|21454.97
14:30:04|21454.09
14:30:05|21455.84
14:30:07|21452.8
14:30:07|21452.74
14:30:08|21450.49
14:30:09|21450.07
14:30:10|21450.05
14:30:11|21447.69
14:30:12|21450.21
14:30:14|21449.95
14:30:15|21451.52
14:30:17|21452.21
14:30:18|21451.45
14:30:20|21453.73
14:30:21|21453.63
14:30:22|21453.9
14:30:23|21453.46
14:30:23|21453.6
14:30:25|21452.79
14:30:26|21451.91
14:30:27|21455.27
14:30:27|21456.77
14:30:29|21458.02
14:30:30|21457.69
14:30:31|21457.47
14:30:31|21456.64
14:30:33|21456.2
14:30:34|21456.78
14:30:35|21457.18
14:30:36|21457.47
14:30:37|21457.11
14:30:38|21458.01
14:30:39|21455.61
14:30:40|21457.47
14:30:41|21457.32
14:30:42|21456.2
14:30:43|21457.38
14:30:44|21456.23
14:30:45|21455.65
14:30:46|21454.46
14:30:47|21454.36
14:30:48|21456.32
14:30:49|21458.26
14:30:50|21458.01
14:30:51|21457.46
14:30:52|21456.3
14:30:53|21456.79
14:30:54|21455.08
14:30:55|21456.21
14:30:57|21454.8
14:30:57|21455.55
14:30:59|21457.66
14:30:59|21455.27
14:31:00|21455.16
14:31:01|21454.94
14:31:02|21456.4
14:31:03|21454.85
14:31:04|21455.
14:31:06|21454.12
14:31:06|21454.25
14:31:08|21455.28
14:31:08|21456.76
14:31:09|21456.8
14:31:10|21457.29
14:31:11|21456.68
14:31:12|21457.59
14:31:14|21456.8
14:31:15|21454.88
14:31:17|21447.55
14:31:17|21447.31
14:31:19|21448.38
14:31:20|21449.03
14:31:22|21451.52
14:31:22|21450.46
14:31:23|21450.83
14:31:24|21449.05
14:31:25|21449.2
14:31:27|21448.38
14:31:27|21448.72
14:31:29|21448.37
14:31:30|21449.19
14:31:31|21449.05
14:31:31|21448.34
14:31:33|21436.37
14:31:33|21431.24
14:31:34|21428.96
14:31:35|21429.96
14:31:36|21430.5
14:31:37|21431.24
14:31:38|21432.12
14:31:40|21430.
14:31:41|21426.35
14:31:41|21422.82
14:31:42|21424.96
14:31:43|21426.74
14:31:44|21426.64
14:31:46|21426.69
14:31:47|21430.51
14:31:48|21427.68
14:31:49|21427.28
14:31:50|21427.43
14:31:51|21429.76
14:31:52|21429.73
14:31:54|21430.74
14:31:54|21427.34
14:31:55|21426.44
14:31:57|21425.69
14:31:57|21426.51
14:31:58|21426.55
14:31:59|21425.3
14:32:00|21426.7
14:32:01|21425.94
14:32:02|21429.24
14:32:04|21428.23
14:32:05|21428.94
14:32:06|21429.89
14:32:06|21428.56
14:32:07|21430.21
14:32:09|21427.16
14:32:10|21427.08
14:32:11|21426.89
14:32:12|21426.98
14:32:13|21426.52
14:32:15|21429.13
14:32:15|21429.4
14:32:16|21428.92
14:32:18|21427.31
14:32:19|21426.27
14:32:21|21426.74
14:32:22|21426.11
14:32:23|21427.01
14:32:24|21425.99
14:32:25|21427.79
14:32:26|21429.04
14:32:27|21428.02
14:32:28|21429.04
14:32:29|21429.61
14:32:30|21427.79
14:32:31|21429.5
14:32:32|21431.56
14:32:33|21430.89
14:32:34|21431.55
14:32:35|21425.2
14:32:36|21425.81
14:32:37|21425.39
14:32:38|21424.89
14:32:39|21425.82
14:32:40|21427.52
14:32:41|21430.45
14:32:42|21430.19
14:32:43|21428.79
14:32:44|21428.55
14:32:45|21426.86
14:32:46|21428.4
14:32:47|21428.98
14:32:48|21428.41
14:32:49|21427.99
14:32:50|21429.12
14:32:51|21429.07
14:32:52|21426.11
14:32:53|21426.87
14:32:54|21427.05
14:32:55|21428.22
14:32:56|21428.94
14:32:57|21426.91
14:32:58|21427.2
14:32:59|21428.34
14:33:00|21428.59
14:33:01|21427.79
14:33:02|21428.92
14:33:03|21429.03
14:33:04|21429.04
14:33:05|21427.51
14:33:06|21427.79
14:33:07|21427.64
14:33:08|21429.36
14:33:09|21429.31
14:33:10|21430.3
14:33:11|21433.43
14:33:12|21429.29
14:33:13|21427.79
14:33:14|21427.19
14:33:15|21426.36
14:33:16|21429.2
14:33:18|21427.99
14:33:18|21426.52
14:33:20|21426.48
14:33:21|21422.39
14:33:23|21422.83
14:33:24|21425.45
14:33:24|21423.02
14:33:25|21422.11
14:33:27|21422.76
14:33:28|21421.23
14:33:29|21421.22
14:33:30|21420.59
14:33:32|21419.71
14:33:33|21420.25
14:33:34|21417.51
14:33:35|21418.9
14:33:36|21419.08
14:33:37|21420.2
14:33:38|21423.79
14:33:39|21424.7
14:33:40|21429.41
14:33:41|21428.41
14:33:42|21426.76
14:33:43|21429.7
14:33:44|21429.59
14:33:45|21428.16
14:33:46|21430.29
14:33:47|21430.26
14:33:48|21430.24
14:33:49|21430.29
14:33:50|21428.23
14:33:51|21426.78
14:33:52|21428.1
14:33:53|21428.21
14:33:54|21426.15
14:33:55|21424.96
14:33:56|21425.89
14:33:57|21426.79
14:33:58|21425.3
14:33:59|21425.32
14:34:00|21426.64
14:34:01|21424.22
14:34:02|21425.14
14:34:03|21422.74
14:34:04|21422.61
14:34:06|21421.98
14:34:07|21421.48
14:34:08|21421.14
14:34:08|21422.96
14:34:10|21420.
14:34:10|21421.49
14:34:12|21420.82
14:34:13|21421.77
14:34:14|21418.96
14:34:15|21420.23
14:34:16|21419.99
14:34:18|21422.07
14:34:18|21423.65
14:34:20|21424.78
14:34:20|21424.12
14:34:22|21420.
14:34:23|21417.09
14:34:23|21419.01
14:34:25|21418.34
14:34:26|21418.15
14:34:27|21416.68
14:34:27|21416.68
14:34:28|21416.45
14:34:29|21413.21
14:34:30|21413.19
14:34:31|21411.72
14:34:33|21414.55
14:34:34|21411.3
14:34:35|21413.83
14:34:36|21413.29
14:34:36|21412.69
14:34:37|21413.22
14:34:38|21415.11
14:34:40|21413.83
14:34:41|21415.09
14:34:42|21414.19
14:34:43|21418.57
14:34:44|21415.66
14:34:45|21415.77
14:34:46|21417.
14:34:47|21415.16
14:34:48|21415.92
14:34:50|21416.1
14:34:51|21417.06
14:34:51|21415.82
14:34:52|21415.69
14:34:53|21414.21
14:34:54|21414.31
14:34:55|21413.3
14:34:56|21413.29
14:34:57|21410.54
14:34:58|21409.62
14:35:00|21410.14
14:35:01|21411.5
14:35:02|21410.74
14:35:03|21409.23
14:35:04|21409.78
14:35:05|21409.43
14:35:06|21410.13
14:35:07|21410.76
14:35:08|21410.54
14:35:09|21410.22
14:35:10|21412.35
14:35:11|21415.17
14:35:12|21412.22
14:35:13|21414.55
14:35:14|21413.71
14:35:15|21414.55
14:35:16|21414.54
14:35:17|21415.2
14:35:19|21415.23
14:35:20|21414.27
14:35:21|21417.15
14:35:22|21417.04
14:35:23|21416.65
14:35:25|21416.32
14:35:26|21416.06
14:35:27|21415.18
14:35:29|21417.93
14:35:30|21417.32
14:35:31|21416.94
14:35:32|21416.7
14:35:33|21416.11
14:35:34|21415.53
14:35:35|21414.57
14:35:36|21415.25
14:35:37|21413.48
14:35:38|21414.79
14:35:39|21414.11
14:35:40|21415.95
14:35:41|21415.87
14:35:42|21414.62
14:35:43|21415.57
14:35:44|21415.24
14:35:45|21415.27
14:35:46|21416.44
14:35:47|21416.39
14:35:48|21416.3
14:35:49|21418.04
14:35:51|21417.04
14:35:51|21414.73
14:35:52|21416.1
14:35:53|21415.75
14:35:55|21414.42
14:35:55|21413.43
14:35:57|21412.96
14:35:57|21412.92
14:35:58|21415.46
14:35:59|21416.46
14:36:00|21416.51
14:36:02|21417.24
14:36:03|21408.52
14:36:04|21407.57
14:36:05|21406.69
14:36:06|21412.21
14:36:07|21410.75
14:36:08|21413.45
14:36:08|21411.91
14:36:09|21412.99
14:36:10|21413.25
14:36:11|21413.97
14:36:13|21419.8
14:36:14|21422.32
14:36:14|21421.47
14:36:16|21420.31
14:36:16|21418.41
14:36:17|21420.07
14:36:18|21419.23
14:36:20|21419.24
14:36:22|21419.06
14:36:22|21418.46
14:36:24|21423.99
14:36:26|21424.
14:36:26|21423.45
14:36:28|21423.44
14:36:28|21418.04
14:36:29|21418.67
14:36:31|21421.33
14:36:31|21421.82
14:36:32|21421.58
14:36:33|21420.19
14:36:35|21421.47
14:36:36|21420.62
14:36:37|21420.51
14:36:38|21418.62
14:36:39|21419.06
14:36:40|21418.59
14:36:41|21417.62
14:36:42|21419.14
14:36:43|21421.96
14:36:44|21418.95
14:36:45|21417.84
14:36:46|21417.09
14:36:47|21415.18
14:36:48|21417.4
14:36:49|21418.32
14:36:50|21418.65
14:36:51|21418.04
14:36:52|21418.28
14:36:53|21420.49
14:36:54|21422.
14:36:55|21420.62
14:36:56|21420.38
14:36:57|21420.15
14:36:59|21419.32
14:36:59|21419.96
14:37:01|21421.45
14:37:02|21421.54
14:37:04|21421.61
14:37:05|21422.43
14:37:06|21422.03
14:37:06|21422.93
14:37:08|21420.83
14:37:08|21421.06
14:37:09|21420.27
14:37:10|21421.86
14:37:12|21421.97
14:37:13|21421.08
14:37:14|21420.58
14:37:15|21419.71
14:37:16|21420.73
14:37:17|21420.76
14:37:18|21425.32
14:37:18|21423.36
14:37:19|21423.17
14:37:21|21421.58
14:37:22|21422.58
14:37:23|21423.36
14:37:24|21422.73
14:37:25|21423.72
14:37:27|21423.66
14:37:27|21419.97
14:37:28|21420.
14:37:29|21420.
14:37:31|21420.16
14:37:32|21419.82
14:37:33|21419.15
14:37:34|21417.71
14:37:35|21417.69
14:37:36|21417.08
14:37:37|21416.5
14:37:38|21414.41
14:37:39|21416.69
14:37:40|21417.67
14:37:42|21418.41
14:37:43|21420.96
14:37:44|21421.54
14:37:45|21422.12
14:37:45|21424.63
14:37:46|21424.63
14:37:47|21423.77
14:37:49|21423.66
14:37:49|21422.75
14:37:51|21421.84
14:37:52|21419.3
14:37:52|21418.69
14:37:54|21419.45
14:37:55|21419.45
14:37:56|21419.51
14:37:56|21419.47
14:37:58|21421.22
14:37:59|21421.74
14:38:00|21422.28
14:38:00|21419.68
14:38:02|21421.1
14:38:03|21420.29
14:38:04|21419.44
14:38:05|21418.82
14:38:06|21418.66
14:38:06|21419.31
14:38:08|21419.54
14:38:08|21420.65
14:38:10|21422.23
14:38:10|21420.32
14:38:12|21421.26
14:38:12|21421.12
14:38:14|21420.52
14:38:15|21420.62
14:38:16|21420.92
14:38:16|21421.46
14:38:18|21421.41
14:38:19|21430.64
14:38:19|21426.91
14:38:21|21427.07
14:38:22|21427.97
14:38:23|21425.89
14:38:23|21424.61
14:38:24|21425.35
14:38:25|21425.11
14:38:27|21425.09
14:38:29|21425.26
14:38:30|21425.27
14:38:31|21425.91
14:38:33|21426.35
14:38:33|21425.67
14:38:34|21424.84
14:38:35|21425.25
14:38:36|21424.84
14:38:37|21424.93
14:38:38|21426.25
14:38:39|21426.64
14:38:40|21425.02
14:38:41|21425.38
14:38:43|21425.56
14:38:44|21425.77
14:38:45|21425.92
14:38:46|21426.4
14:38:47|21426.27
14:38:48|21426.14
14:38:49|21425.35
14:38:50|21425.18
14:38:51|21422.44
14:38:52|21421.37
14:38:53|21424.28
14:38:54|21425.17
14:38:55|21423.19
14:38:56|21425.36
14:38:57|21423.55
14:38:58|21422.11
14:38:59|21423.32
14:39:00|21424.39
14:39:01|21425.66
14:39:02|21425.68
14:39:03|21424.63
14:39:04|21425.2
14:39:05|21426.27
14:39:06|21425.79
14:39:07|21424.2
14:39:08|21423.42
14:39:09|21425.14
14:39:10|21421.55
14:39:11|21418.35
14:39:12|21419.48
14:39:13|21419.09
14:39:14|21420.49
14:39:15|21421.1
14:39:16|21420.86
14:39:17|21423.27
14:39:18|21422.04
14:39:19|21422.45
14:39:20|21421.15
14:39:21|21420.47
14:39:23|21421.37
14:39:23|21421.09
14:39:25|21420.03
14:39:26|21420.9
14:39:27|21422.4
14:39:28|21427.33
14:39:29|21425.09
14:39:30|21425.53
14:39:31|21422.78
14:39:32|21422.77
14:39:33|21423.8
14:39:34|21422.39
14:39:35|21415.77
14:39:36|21416.43
14:39:38|21416.74
14:39:38|21417.7
14:39:39|21415.81
14:39:40|21416.6
14:39:42|21416.18
14:39:43|21416.49
14:39:43|21416.49
14:39:45|21416.81
14:39:45|21418.25
14:39:47|21418.79
14:39:47|21418.85
14:39:48|21419.49
14:39:50|21420.21
14:39:50|21419.77
14:39:51|21420.22
14:39:53|21418.67
14:39:53|21417.72
14:39:55|21419.22
14:39:56|21420.33
14:39:56|21419.39
14:39:57|21420.8
14:39:58|21420.12
14:39:59|21421.48
14:40:00|21420.59
14:40:01|21422.32
14:40:03|21422.79
14:40:04|21424.41
14:40:05|21422.74
14:40:06|21425.64
14:40:07|21423.56
14:40:08|21423.56
14:40:09|21423.53
14:40:10|21423.35
14:40:11|21423.77
14:40:12|21422.82
14:40:13|21420.43
14:40:14|21422.17
14:40:15|21422.14
14:40:16|21423.22
14:40:17|21423.15
14:40:18|21422.83
14:40:20|21424.52
14:40:21|21425.42
14:40:21|21423.99
14:40:23|21424.63
14:40:25|21425.09
14:40:25|21425.3
14:40:27|21426.55
14:40:28|21425.37
14:40:29|21423.74
14:40:30|21424.2
14:40:31|21422.54
14:40:32|21420.86
14:40:34|21420.99
14:40:35|21420.27
14:40:36|21420.26
14:40:37|21420.2
14:40:38|21419.
14:40:39|21422.28
14:40:40|21421.19
14:40:42|21421.42
14:40:42|21422.86
14:40:43|21421.37
14:40:44|21419.55
14:40:45|21420.57
14:40:47|21420.68
14:40:47|21420.55
14:40:48|21420.55
14:40:49|21418.52
14:40:50|21417.01
14:40:51|21419.74
14:40:53|21418.36
14:40:54|21419.8
14:40:54|21416.51
14:40:55|21417.53
14:40:56|21417.05
14:40:57|21419.
14:40:59|21418.98
14:41:00|21417.13
14:41:01|21418.95
14:41:02|21420.06
14:41:02|21418.51
14:41:04|21417.26
14:41:05|21418.73
14:41:06|21419.25
14:41:06|21417.7
14:41:07|21417.16
14:41:09|21418.96
14:41:11|21420.76
14:41:12|21420.85
14:41:12|21420.14
14:41:13|21421.61
14:41:15|21420.96
14:41:15|21414.57
14:41:16|21415.72
14:41:18|21417.36
14:41:19|21417.06
14:41:21|21420.2
14:41:22|21418.15
14:41:22|21406.22
14:41:24|21415.81
14:41:25|21419.02
14:41:27|21418.02
14:41:27|21416.77
14:41:29|21416.78
14:41:30|21415.84
14:41:31|21417.48
14:41:32|21419.8
14:41:33|21421.16
14:41:34|21421.82
14:41:36|21423.21
14:41:37|21421.38
14:41:38|21422.08
14:41:39|21422.41
14:41:40|21422.47
14:41:41|21421.62
14:41:42|21422.54
14:41:43|21421.7
14:41:44|21421.47
14:41:45|21419.96
14:41:46|21420.84
14:41:47|21421.55
14:41:48|21420.25
14:41:49|21417.54
14:41:51|21418.4
14:41:51|21421.49
14:41:52|21422.89
14:41:53|21418.18
14:41:55|21419.7
14:41:55|21420.05
14:41:57|21419.83
14:41:58|21419.55
14:41:59|21420.03
14:42:00|21420.12
14:42:01|21421.06
14:42:02|21422.74
14:42:03|21421.09
14:42:04|21420.53
14:42:05|21420.14
14:42:06|21423.16
14:42:07|21423.15
14:42:08|21420.43
14:42:09|21418.16
14:42:10|21420.7
14:42:11|21421.56
14:42:12|21422.25
14:42:13|21422.21
14:42:15|21420.97
14:42:15|21419.97
14:42:16|21419.02
14:42:17|21419.52
14:42:19|21418.34
14:42:19|21419.88
14:42:20|21419.18
14:42:22|21421.16
14:42:22|21419.3
14:42:23|21418.
14:42:24|21419.99
14:42:26|21418.96
14:42:28|21418.4
14:42:28|21418.04
14:42:29|21418.65
14:42:30|21417.81
14:42:31|21418.
14:42:32|21417.25
14:42:34|21417.71
14:42:34|21418.64
14:42:36|21418.44
14:42:37|21417.9
14:42:38|21417.9
14:42:39|21416.54
14:42:40|21416.86
14:42:42|21417.68
14:42:42|21417.61
14:42:43|21417.63
14:42:44|21419.39
14:42:45|21419.79
14:42:46|21418.37
14:42:47|21419.98
14:42:48|21418.95
14:42:49|21418.07
14:42:50|21417.2
14:42:51|21414.76
14:42:52|21410.33
14:42:54|21407.55
14:42:55|21409.46
14:42:56|21411.05
14:42:57|21410.39
14:42:57|21411.
14:42:59|21410.68
14:43:00|21410.14
14:43:00|21409.66
14:43:01|21410.24
14:43:04|21409.55
14:43:04|21408.88
14:43:05|21410.71
14:43:06|21410.52
14:43:07|21409.32
14:43:08|21409.11
14:43:09|21408.58
14:43:10|21408.26
14:43:11|21409.08
14:43:12|21408.12
14:43:13|21410.04
14:43:14|21410.07
14:43:15|21407.12
14:43:16|21410.38
14:43:17|21408.75
14:43:18|21408.98
14:43:19|21409.14
14:43:20|21410.2
14:43:22|21409.81
14:43:24|21405.04
14:43:24|21405.94
14:43:26|21405.88
14:43:28|21407.07
14:43:28|21410.09
14:43:30|21407.21
14:43:30|21407.05
14:43:32|21405.46
14:43:33|21406.43
14:43:33|21407.97
14:43:34|21406.57
14:43:35|21409.48
14:43:36|21408.13
14:43:38|21407.58
14:43:38|21407.69
14:43:39|21405.21
14:43:41|21407.62
14:43:41|21408.02
14:43:42|21406.
14:43:44|21404.24
14:43:44|21396.83
14:43:46|21398.88
14:43:47|21400.74
14:43:47|21401.8
14:43:48|21400.98
14:43:49|21397.72
14:43:51|21393.92
14:43:52|21394.77
14:43:53|21394.48
14:43:54|21396.8
14:43:55|21399.76
14:43:56|21399.42
14:43:57|21402.94
14:43:58|21402.6
14:43:59|21403.61
14:44:00|21403.05
14:44:02|21412.26
14:44:03|21416.55
14:44:04|21415.01
14:44:05|21416.61
14:44:06|21412.72
14:44:07|21412.59
14:44:08|21411.32
14:44:09|21413.66
14:44:10|21413.28
14:44:11|21412.99
14:44:12|21420.71
14:44:13|21415.03
14:44:14|21414.14
14:44:15|21414.88
14:44:16|21414.47
14:44:17|21412.36
14:44:18|21411.32
14:44:19|21412.64
14:44:20|21412.64
14:44:21|21418.62
14:44:22|21415.02
14:44:23|21413.33
14:44:24|21414.
14:44:25|21412.92
14:44:26|21414.06
14:44:28|21411.89
14:44:28|21408.13
14:44:29|21408.
14:44:30|21408.83
14:44:32|21408.6
14:44:33|21409.89
14:44:34|21409.86
14:44:36|21410.12
14:44:37|21410.98
14:44:38|21409.96
14:44:38|21410.31
14:44:40|21410.45
14:44:41|21408.64
14:44:41|21409.05
14:44:43|21409.09
14:44:43|21406.36
14:44:45|21404.82
14:44:46|21405.17
14:44:47|21405.1
14:44:47|21406.22
14:44:48|21404.83
14:44:49|21403.67
14:44:51|21405.67
14:44:51|21405.73
14:44:52|21407.04
14:44:54|21405.41
14:44:55|21405.95
14:44:56|21406.21
14:44:56|21405.16
14:44:58|21405.74
14:44:59|21407.62
14:44:59|21408.81
14:45:00|21406.87
14:45:01|21407.24
14:45:02|21407.46
14:45:03|21408.03
14:45:05|21409.15
14:45:06|21407.33
14:45:07|21408.33
14:45:08|21409.86
14:45:09|21408.07
14:45:11|21406.07
14:45:12|21405.49
14:45:13|21405.87
14:45:14|21407.11
14:45:15|21406.99
14:45:16|21407.36
14:45:17|21409.27
14:45:19|21408.08
14:45:19|21408.8
14:45:21|21408.69
14:45:22|21408.71
14:45:22|21408.59
14:45:23|21410.74
14:45:25|21408.75
14:45:26|21409.02
14:45:27|21408.36
14:45:28|21407.58
14:45:30|21409.67
14:45:31|21409.54
14:45:32|21408.46
14:45:34|21408.73
14:45:34|21409.56
14:45:35|21409.34
14:45:37|21409.09
14:45:38|21409.54
14:45:39|21410.05
14:45:40|21409.26
14:45:42|21408.85
14:45:43|21409.42
14:45:43|21408.58
14:45:45|21410.19
14:45:45|21408.45
14:45:48|21407.97
14:45:48|21409.35
14:45:49|21409.55
14:45:50|21407.97
14:45:51|21409.88
14:45:52|21409.03
14:45:53|21408.96
14:45:54|21411.21
14:45:55|21409.35
14:45:56|21411.48
14:45:57|21414.35
14:45:58|21415.12
14:45:59|21414.86
14:46:00|21414.3
14:46:01|21415.12
14:46:03|21416.15
14:46:03|21413.65
14:46:05|21414.8
14:46:06|21414.05
14:46:07|21415.18
14:46:08|21413.09
14:46:10|21413.07
14:46:10|21414.42
14:46:11|21416.99
14:46:12|21416.63
14:46:13|21417.21
14:46:14|21417.18
14:46:15|21417.15
14:46:16|21418.83
14:46:17|21418.33
14:46:18|21417.81
14:46:20|21417.18
14:46:21|21417.69
14:46:22|21416.62
14:46:23|21418.56
14:46:24|21418.33
14:46:24|21416.92
14:46:26|21417.44
14:46:27|21416.51
14:46:28|21416.87
14:46:30|21418.02
14:46:30|21417.69
14:46:31|21418.69
14:46:32|21418.15
14:46:33|21418.98
14:46:34|21419.21
14:46:35|21418.54
14:46:36|21418.33
14:46:37|21416.94
14:46:38|21416.91
14:46:39|21416.39
14:46:40|21417.
14:46:41|21416.98
14:46:42|21417.43
14:46:43|21417.61
14:46:44|21417.26
14:46:45|21417.27
14:46:46|21418.34
14:46:47|21415.34
14:46:48|21416.33
14:46:50|21417.23
14:46:50|21415.9
14:46:52|21418.1
14:46:53|21414.05
14:46:54|21415.15
14:46:55|21415.37
14:46:55|21415.36
14:46:56|21414.67
14:46:58|21413.89
14:46:58|21413.08
14:47:00|21413.48
14:47:01|21416.4
14:47:02|21416.31
14:47:02|21416.43
14:47:03|21416.56
14:47:05|21416.74
14:47:05|21417.9
14:47:07|21417.84
14:47:08|21417.71
14:47:09|21416.6
14:47:10|21416.61
14:47:10|21417.25
14:47:12|21417.08
14:47:13|21416.23
14:47:13|21416.38
14:47:14|21417.06
14:47:16|21416.36
14:47:16|21417.32
14:47:18|21416.02
14:47:19|21410.13
14:47:20|21412.43
14:47:21|21411.45
14:47:23|21410.74
14:47:23|21410.71
14:47:24|21409.9
14:47:25|21409.51
14:47:26|21412.28
14:47:27|21416.
14:47:28|21415.08
14:47:30|21412.66
14:47:31|21414.58
14:47:32|21412.56
14:47:32|21413.29
14:47:35|21413.92
14:47:35|21413.62
14:47:36|21415.08
14:47:37|21415.26
14:47:39|21417.52
14:47:40|21416.9
14:47:41|21416.08
14:47:41|21415.1
14:47:43|21417.77
14:47:43|21416.45
14:47:44|21417.92
14:47:45|21416.44
14:47:48|21418.44
14:47:48|21420.53
14:47:50|21420.65
14:47:50|21419.57
14:47:51|21420.19
14:47:54|21417.74
14:47:55|21420.34
14:47:57|21419.18
14:47:57|21419.92
14:47:58|21416.72
14:47:59|21418.29
14:48:00|21417.63
14:48:02|21418.25
14:48:03|21418.75
14:48:03|21416.59
14:48:05|21417.41
14:48:06|21416.46
14:48:07|21417.27
14:48:09|21417.08
14:48:09|21417.03
14:48:10|21416.89
14:48:11|21418.44
14:48:12|21418.37
14:48:13|21417.96
14:48:15|21419.35
14:48:15|21419.26
14:48:17|21418.66
14:48:17|21418.29
14:48:18|21418.33
14:48:19|21418.12
14:48:21|21418.07
14:48:23|21417.82
14:48:23|21417.98
14:48:25|21418.8
14:48:26|21416.39
14:48:28|21417.07
14:48:28|21416.14
14:48:29|21417.66
14:48:31|21416.88
14:48:31|21417.31
14:48:34|21413.71
14:48:35|21414.84
14:48:36|21415.68
14:48:38|21417.67
14:48:38|21417.56
14:48:39|21417.24
14:48:40|21417.09
14:48:41|21418.01
14:48:42|21417.65
14:48:43|21418.54
14:48:44|21418.
14:48:45|21416.27
14:48:46|21417.92
14:48:47|21416.21
14:48:48|21416.44
14:48:49|21415.82
14:48:50|21416.95
14:48:51|21416.79
14:48:52|21418.02
14:48:54|21418.28
14:48:55|21417.34
14:48:55|21417.73
14:48:57|21416.85
14:48:57|21417.07
14:49:00|21418.31
14:49:00|21418.29
14:49:01|21417.35
14:49:02|21417.26
14:49:03|21418.23
14:49:04|21418.2
14:49:05|21419.97
14:49:06|21417.9
14:49:07|21418.84
14:49:08|21418.64
14:49:09|21420.96
14:49:10|21420.36
14:49:11|21419.19
14:49:12|21423.
14:49:13|21422.58
14:49:14|21422.67
14:49:15|21425.35
14:49:16|21429.1
14:49:17|21428.89
14:49:18|21426.21
14:49:19|21425.31
14:49:20|21423.26
14:49:21|21427.07
14:49:22|21427.69
14:49:23|21427.5
14:49:24|21426.64
14:49:25|21427.25
14:49:27|21423.88
14:49:28|21422.8
14:49:28|21422.8
14:49:29|21423.03
14:49:31|21423.04
14:49:33|21424.25
14:49:34|21425.15
14:49:35|21424.65
14:49:37|21425.88
14:49:37|21425.16
14:49:38|21425.61
14:49:39|21425.4
14:49:40|21424.27
14:49:41|21424.84
14:49:43|21424.52
14:49:44|21425.54
14:49:45|21425.45
14:49:46|21425.64
14:49:47|21423.93
14:49:48|21425.01
14:49:48|21423.05
14:49:50|21425.11
14:49:52|21423.63
14:49:52|21425.35
14:49:53|21424.02
14:49:54|21425.51
14:49:55|21426.16
14:49:56|21427.03
14:49:57|21426.36
14:49:58|21426.24
14:49:59|21426.24
14:50:00|21426.73
14:50:02|21424.68
14:50:02|21426.13
14:50:03|21425.73
14:50:05|21426.64
14:50:06|21427.31
14:50:06|21425.85
14:50:08|21426.02
14:50:10|21425.74
14:50:10|21425.73
14:50:11|21426.28
14:50:12|21427.72
14:50:13|21426.82
14:50:14|21426.17
14:50:15|21430.01
14:50:16|21430.65
14:50:17|21432.8
14:50:18|21436.24
14:50:19|21436.36
14:50:20|21435.19
14:50:21|21434.32
14:50:22|21434.35
14:50:23|21433.3
14:50:24|21435.39
14:50:25|21435.64
14:50:26|21432.88
14:50:27|21432.68
14:50:29|21434.49
14:50:30|21434.23
14:50:31|21434.21
14:50:31|21435.2
14:50:34|21436.7
14:50:35|21436.92
14:50:37|21433.36
14:50:37|21427.89
14:50:39|21429.04
14:50:39|21428.48
14:50:42|21429.04
14:50:43|21427.52
14:50:44|21429.11
14:50:45|21431.45
14:50:46|21431.26
14:50:47|21431.16
14:50:48|21431.96
14:50:49|21432.11
14:50:50|21430.59
14:50:51|21431.26
14:50:52|21430.19
14:50:53|21430.94
14:50:54|21430.28
14:50:55|21430.3
14:50:57|21429.6
14:50:57|21431.16
14:50:58|21431.13
14:51:00|21432.23
14:51:00|21432.49
14:51:02|21431.43
14:51:03|21432.26
14:51:04|21432.82
14:51:05|21434.68
14:51:06|21435.87
14:51:08|21433.81
14:51:08|21433.8
14:51:10|21435.93
14:51:10|21435.96
14:51:12|21436.01
14:51:13|21433.44
14:51:14|21433.58
14:51:15|21432.83
14:51:17|21431.35
14:51:18|21432.09
14:51:19|21432.09
14:51:20|21432.1
14:51:20|21431.24
14:51:22|21431.58
14:51:23|21432.86
14:51:24|21432.47
14:51:26|21433.96
14:51:26|21435.35
14:51:27|21434.13
14:51:29|21435.
14:51:29|21436.07
14:51:31|21436.85
14:51:32|21441.19
14:51:33|21441.59
14:51:34|21442.22
14:51:35|21442.71
14:51:36|21442.81
14:51:37|21443.92
14:51:38|21441.67
14:51:39|21442.66
14:51:40|21442.16
14:51:41|21442.29
14:51:42|21442.72
14:51:43|21442.53
14:51:44|21440.95
14:51:45|21440.39
14:51:46|21439.91
14:51:47|21441.39
14:51:49|21444.33
14:51:51|21444.13
14:51:51|21444.18
14:51:52|21443.19
14:51:53|21445.67
14:51:54|21446.65
14:51:55|21448.23
14:51:56|21449.58
14:51:57|21451.05
14:51:58|21450.48
14:51:59|21449.2
14:52:00|21450.21
14:52:01|21449.75
14:52:02|21448.61
14:52:04|21448.15
14:52:05|21445.31
14:52:06|21445.64
14:52:07|21446.21
14:52:08|21444.
14:52:09|21445.5
14:52:10|21445.16
14:52:11|21444.79
14:52:12|21444.28
14:52:13|21445.26
14:52:15|21445.74
14:52:15|21445.66
14:52:16|21445.4
14:52:17|21445.74
14:52:18|21446.57
14:52:20|21445.59
14:52:21|21445.42
14:52:21|21446.64
14:52:22|21446.89
14:52:24|21445.38
14:52:24|21447.22
14:52:26|21445.94
14:52:26|21446.69
14:52:28|21445.55
14:52:29|21445.41
14:52:30|21447.41
14:52:31|21447.6
14:52:32|21447.2
14:52:33|21448.35
14:52:34|21447.78
14:52:35|21447.82
14:52:36|21448.26
14:52:37|21446.37
14:52:39|21447.
14:52:40|21445.69
14:52:41|21454.54
14:52:42|21454.77
14:52:42|21453.51
14:52:43|21455.26
14:52:45|21457.2
14:52:46|21457.34
14:52:47|21458.02
14:52:48|21457.04
14:52:48|21456.36
14:52:50|21455.97
14:52:51|21455.8
14:52:52|21455.81
14:52:52|21456.69
14:52:53|21457.39
14:52:55|21458.02
14:52:56|21457.75
14:52:57|21457.8
14:52:58|21458.92
14:52:59|21462.3
14:53:00|21465.91
14:53:01|21466.81
14:53:03|21471.8
14:53:04|21475.02
14:53:04|21476.11
14:53:05|21478.82
14:53:07|21480.33
14:53:07|21480.62
14:53:08|21482.5
14:53:10|21482.98
14:53:11|21485.78
14:53:12|21491.99
14:53:13|21493.69
14:53:14|21492.61
14:53:15|21488.75
14:53:16|21487.63
14:53:17|21487.11
14:53:18|21485.06
14:53:19|21479.86
14:53:20|21478.37
14:53:21|21479.39
14:53:22|21475.49
14:53:23|21478.21
14:53:24|21479.04
14:53:25|21477.97
14:53:26|21478.38
14:53:27|21472.95
14:53:29|21471.73
14:53:30|21471.09
14:53:31|21469.32
14:53:32|21471.18
14:53:33|21470.78
14:53:34|21464.65
14:53:35|21468.63
14:53:37|21470.76
14:53:38|21470.24
14:53:39|21467.76
14:53:41|21465.59
14:53:41|21466.31
14:53:42|21468.53
14:53:44|21471.98
14:53:45|21467.88
14:53:47|21472.27
14:53:48|21472.55
14:53:48|21468.58
14:53:49|21469.91
14:53:50|21470.19
14:53:51|21467.23
14:53:53|21467.6
14:53:53|21465.03
14:53:54|21463.59
14:53:55|21459.19
14:53:57|21460.54
14:53:57|21459.61
14:53:58|21462.2
14:53:59|21462.96
14:54:00|21461.42
14:54:02|21465.14
14:54:03|21466.56
14:54:04|21468.08
14:54:05|21467.02
14:54:05|21467.98
14:54:06|21465.99
14:54:08|21466.71
14:54:08|21466.21
14:54:10|21465.18
14:54:10|21466.36
14:54:11|21466.21
14:54:12|21466.29
14:54:14|21465.58
14:54:15|21465.96
14:54:16|21464.76
14:54:17|21463.66
14:54:18|21464.75
14:54:19|21462.99
14:54:20|21460.48
14:54:21|21461.42
14:54:22|21461.47
14:54:23|21463.43
14:54:25|21463.38
14:54:25|21465.12
14:54:27|21462.33
14:54:28|21463.48
14:54:28|21463.13
14:54:29|21463.25
14:54:31|21463.04
14:54:31|21466.21
14:54:33|21465.75
14:54:33|21464.75
14:54:34|21465.3
14:54:36|21466.53
14:54:37|21464.67
14:54:38|21465.61
14:54:40|21465.41
14:54:40|21465.48
14:54:41|21464.45
14:54:42|21464.76
14:54:43|21465.01
14:54:44|21464.27
14:54:46|21465.59
14:54:46|21466.5
14:54:48|21465.9
14:54:48|21467.72
14:54:50|21466.59
14:54:51|21468.9
14:54:52|21468.29
14:54:53|21467.47
14:54:55|21465.79
14:54:56|21465.19
14:54:56|21464.79
14:54:58|21465.37
14:54:58|21465.26
14:55:00|21464.83
14:55:01|21465.56
14:55:02|21465.6
14:55:03|21465.59
14:55:04|21467.59
14:55:06|21466.84
14:55:06|21467.13
14:55:08|21465.92
14:55:10|21465.29
14:55:10|21466.99
14:55:11|21465.45
14:55:13|21464.58
14:55:13|21461.51
14:55:14|21460.78
14:55:15|21458.5
14:55:17|21458.69
14:55:17|21459.1
14:55:18|21455.
14:55:19|21454.29
14:55:20|21453.1
14:55:21|21451.13
14:55:23|21453.16
14:55:24|21450.65
14:55:24|21452.01
14:55:25|21450.65
14:55:26|21449.72
14:55:27|21445.57
14:55:28|21444.73
14:55:29|21445.91
14:55:31|21443.44
14:55:31|21445.48
14:55:33|21445.32
14:55:34|21444.11
14:55:34|21443.04
14:55:35|21444.67
14:55:36|21447.1
14:55:38|21447.03
14:55:39|21444.77
14:55:40|21442.29
14:55:41|21441.79
14:55:42|21442.89
14:55:44|21441.11
14:55:45|21442.13
14:55:46|21441.9
14:55:47|21443.86
14:55:47|21446.49
14:55:49|21444.95
14:55:50|21443.66
14:55:51|21444.86
14:55:52|21444.87
14:55:53|21445.05
14:55:54|21452.27
14:55:55|21449.61
14:55:56|21451.49
14:55:57|21450.62
14:55:58|21451.72
14:55:59|21449.86
14:56:00|21443.43
14:56:02|21444.92
14:56:03|21449.33
14:56:04|21448.55
14:56:05|21447.62
14:56:06|21447.29
14:56:07|21448.36
14:56:08|21448.85
14:56:09|21447.59
14:56:10|21446.72
14:56:11|21445.34
14:56:12|21445.34
14:56:13|21444.21
14:56:14|21444.22
14:56:15|21448.86
14:56:16|21447.29
14:56:17|21449.19
14:56:18|21451.35
14:56:19|21452.52
14:56:20|21451.98
14:56:21|21449.73
14:56:22|21451.27
14:56:23|21451.17
14:56:24|21451.27
14:56:25|21450.25
14:56:26|21450.62
14:56:27|21450.02
14:56:28|21450.62
14:56:29|21448.98
14:56:30|21449.99
14:56:31|21450.57
14:56:32|21449.2
14:56:33|21445.42
14:56:34|21446.06
14:56:35|21447.19
14:56:36|21445.4
14:56:38|21445.53
14:56:39|21446.32
14:56:41|21444.84
14:56:42|21443.08
14:56:42|21443.27
14:56:43|21443.74
14:56:44|21442.91
14:56:45|21452.4
14:56:46|21453.76
14:56:47|21452.51
14:56:49|21462.69
14:56:50|21462.06
14:56:51|21461.17
14:56:52|21462.86
14:56:53|21464.11
14:56:54|21464.32
14:56:56|21461.82
14:56:56|21461.81
14:56:58|21461.99
14:56:58|21464.31
14:57:00|21463.5
14:57:01|21461.81
14:57:02|21460.62
14:57:03|21461.05
14:57:04|21462.22
14:57:05|21459.62
14:57:06|21458.47
14:57:08|21460.46
14:57:08|21460.83
14:57:09|21458.25
14:57:10|21456.69
14:57:11|21458.01
14:57:12|21458.12
14:57:14|21457.43
14:57:14|21460.46
14:57:15|21458.69
14:57:17|21457.44
14:57:18|21460.75
14:57:18|21460.8
14:57:19|21458.73
14:57:21|21456.1
14:57:21|21457.94
14:57:22|21460.19
14:57:23|21460.76
14:57:25|21460.14
14:57:26|21461.16
14:57:27|21459.92
14:57:28|21459.19
14:57:30|21460.33
14:57:31|21459.64
14:57:31|21459.72
14:57:33|21458.29
14:57:33|21459.41
14:57:35|21460.62
14:57:35|21461.68
14:57:36|21460.77
14:57:37|21460.02
14:57:39|21461.15
14:57:40|21460.51
14:57:41|21459.76
14:57:43|21461.03
14:57:44|21459.77
14:57:45|21461.44
14:57:46|21461.87
14:57:47|21461.08
14:57:48|21461.11
14:57:49|21461.9
14:57:50|21461.27
14:57:51|21463.33
14:57:52|21462.13
14:57:53|21461.55
14:57:55|21461.98
14:57:56|21460.92
14:57:57|21460.2
14:57:58|21460.29
14:57:59|21461.06
14:58:00|21462.97
14:58:01|21462.56
14:58:02|21463.07
14:58:03|21462.99
14:58:04|21459.63
14:58:05|21460.53
14:58:06|21460.29
14:58:07|21460.
14:58:08|21459.52
14:58:09|21459.01
14:58:10|21458.
14:58:11|21459.91
14:58:12|21455.76
14:58:13|21454.28
14:58:14|21453.97
14:58:15|21454.54
14:58:16|21453.3
14:58:17|21451.73
14:58:18|21452.01
14:58:19|21451.93
14:58:20|21452.51
14:58:21|21452.36
14:58:22|21452.55
14:58:23|21456.75
14:58:24|21455.35
14:58:25|21454.49
14:58:26|21455.47
14:58:27|21454.25
14:58:28|21454.24
14:58:29|21456.53
14:58:30|21453.07
14:58:31|21455.39
14:58:32|21457.35
14:58:33|21457.97
14:58:34|21460.37
14:58:35|21460.18
14:58:36|21458.74
14:58:37|21458.55
14:58:38|21459.67
14:58:39|21458.65
14:58:41|21458.47
14:58:42|21458.27
14:58:43|21453.63
14:58:44|21456.4
14:58:45|21456.52
14:58:47|21457.18
14:58:48|21455.93
14:58:48|21455.19
14:58:49|21455.66
14:58:50|21456.46
14:58:51|21456.42
14:58:52|21454.51
14:58:53|21454.25
14:58:54|21454.37
14:58:55|21453.52
14:58:56|21454.81
14:58:58|21454.04
14:58:58|21454.25
14:58:59|21455.93
14:59:00|21455.69
14:59:01|21455.21
14:59:02|21454.26
14:59:03|21453.02
14:59:04|21452.55
14:59:05|21454.55
14:59:06|21455.29
14:59:07|21455.85
14:59:08|21456.9
14:59:09|21457.04
14:59:10|21455.83
14:59:11|21455.08
14:59:12|21460.27
14:59:14|21458.13
14:59:15|21457.98
14:59:16|21460.54
14:59:17|21462.3
14:59:19|21465.41
14:59:20|21464.56
14:59:20|21465.25
14:59:21|21464.56
14:59:22|21465.21
14:59:23|21464.33
14:59:24|21464.98
14:59:25|21465.95
14:59:26|21458.8
14:59:27|21460.15
14:59:28|21460.51
14:59:29|21459.89
14:59:30|21460.48
14:59:31|21458.37
14:59:32|21457.77
14:59:33|21457.22
14:59:34|21457.68
14:59:35|21458.97
14:59:36|21457.01
14:59:37|21457.59
14:59:38|21457.16
14:59:40|21459.07
14:59:41|21458.2
14:59:43|21456.97
14:59:43|21455.
14:59:44|21455.48
14:59:45|21455.89
14:59:46|21455.34
14:59:48|21457.4
14:59:49|21457.4
14:59:50|21456.79
14:59:52|21458.18
14:59:52|21457.55
14:59:53|21456.84
14:59:54|21456.3
14:59:56|21458.74
14:59:57|21457.66
14:59:59|21457.98
14:59:59|21458.6
15:00:01|21461.85
15:00:03|21461.72
15:00:03|21460.03
15:00:04|21458.84
15:00:05|21460.01
15:00:06|21459.83
15:00:07|21459.84
15:00:08|21458.71
15:00:10|21459.29
15:00:11|21459.55
15:00:12|21458.41
15:00:13|21459.9
15:00:14|21459.29
15:00:16|21455.69
15:00:16|21455.88
15:00:18|21453.53
15:00:19|21455.42
15:00:20|21454.1
15:00:21|21454.87
15:00:22|21454.92
15:00:23|21455.67
15:00:24|21454.79
15:00:25|21457.05
15:00:25|21455.53
15:00:28|21460.7
15:00:28|21459.43
15:00:29|21459.31
15:00:30|21460.19
15:00:31|21461.18
15:00:33|21461.71
15:00:34|21462.3
15:00:35|21462.45
15:00:36|21460.41
15:00:37|21459.91
15:00:37|21462.25
15:00:39|21461.64
15:00:39|21461.68
15:00:41|21461.87
15:00:42|21461.81
15:00:44|21461.65
15:00:44|21460.69
15:00:45|21460.73
15:00:47|21457.86
15:00:49|21458.35
15:00:49|21456.9
15:00:51|21460.44
15:00:53|21459.39
15:00:54|21458.37
15:00:55|21458.21
15:00:56|21458.43
15:00:58|21457.08
15:00:58|21457.23
15:00:59|21458.12
15:01:00|21459.38
15:01:01|21459.27
15:01:03|21459.02
15:01:04|21459.11
15:01:04|21459.37
15:01:05|21457.94
15:01:07|21458.89
15:01:07|21460.43
15:01:09|21461.8
15:01:10|21469.99
15:01:11|21475.14
15:01:12|21480.29
15:01:13|21481.31
15:01:14|21481.35
15:01:15|21480.45
15:01:17|21475.7
15:01:17|21476.07
15:01:18|21474.91
15:01:19|21474.92
15:01:20|21474.87
15:01:21|21475.27
15:01:22|21474.63
15:01:23|21473.73
15:01:24|21474.67
15:01:25|21477.35
15:01:26|21478.26
15:01:27|21476.48
15:01:28|21476.36
15:01:29|21477.
15:01:30|21476.29
15:01:31|21471.41
15:01:32|21472.13
15:01:33|21470.24
15:01:34|21471.18
15:01:35|21470.94
15:01:36|21466.03
15:01:37|21464.24
15:01:38|21462.74
15:01:39|21462.37
15:01:40|21463.45
15:01:41|21463.64
15:01:42|21465.68
15:01:43|21465.92
15:01:44|21463.2
15:01:46|21462.91
15:01:46|21465.65
15:01:48|21465.89
15:01:49|21465.
15:01:50|21465.45
15:01:50|21464.6
15:01:52|21465.52
15:01:53|21466.83
15:01:54|21465.96
15:01:55|21466.08
15:01:56|21466.01
15:01:57|21466.15
15:01:58|21466.66
15:01:59|21465.71
15:02:00|21463.38
15:02:00|21464.36
15:02:02|21465.57
15:02:03|21464.9
15:02:05|21463.97
15:02:05|21465.75
15:02:06|21464.92
15:02:07|21465.21
15:02:08|21467.86
15:02:09|21466.35
15:02:10|21466.09
15:02:11|21465.66
15:02:12|21466.01
15:02:13|21465.74
15:02:15|21464.76
15:02:15|21464.13
15:02:17|21464.83
15:02:18|21465.04
15:02:19|21464.69
15:02:19|21463.77
15:02:21|21465.16
15:02:21|21467.47
15:02:23|21465.29
15:02:23|21467.66
15:02:25|21465.29
15:02:25|21465.95
15:02:26|21467.44
15:02:28|21467.08
15:02:29|21465.82
15:02:29|21464.34
15:02:31|21465.16
15:02:32|21464.75
15:02:33|21465.88
15:02:34|21466.27
15:02:34|21466.42
15:02:35|21466.22
15:02:36|21466.35
15:02:37|21465.95
15:02:39|21466.39
15:02:39|21465.81
15:02:41|21466.69
15:02:42|21465.03
15:02:43|21464.82
15:02:43|21464.88
15:02:46|21463.64
15:02:46|21463.97
15:02:47|21463.82
15:02:48|21464.89
15:02:49|21466.29
15:02:50|21467.26
15:02:51|21466.91
15:02:53|21465.59
15:02:53|21465.59
15:02:55|21465.03
15:02:56|21465.17
15:02:57|21466.07
15:02:58|21464.41
15:03:00|21466.15
15:03:00|21465.22
15:03:01|21467.84
15:03:02|21465.84
15:03:03|21466.91
15:03:05|21465.7
15:03:05|21466.57
15:03:08|21462.85
15:03:08|21463.22
15:03:09|21462.92
15:03:10|21464.95
15:03:11|21466.51
15:03:12|21465.42
15:03:14|21465.77
15:03:15|21467.34
15:03:16|21468.99
15:03:18|21469.27
15:03:18|21472.
15:03:19|21475.62
15:03:20|21477.29
15:03:21|21475.8
15:03:22|21477.42
15:03:23|21473.13
15:03:24|21475.94
15:03:25|21474.93
15:03:26|21475.9
15:03:27|21475.27
15:03:28|21473.71
15:03:29|21474.99
15:03:30|21473.8
15:03:31|21476.37
15:03:32|21477.63
15:03:33|21477.55
15:03:34|21477.99
15:03:35|21475.71
15:03:37|21476.7
15:03:37|21476.91
15:03:38|21477.16
15:03:39|21477.03
15:03:40|21477.85
15:03:41|21477.18
15:03:42|21477.02
15:03:43|21475.44
15:03:44|21476.69
15:03:45|21476.19
15:03:47|21473.41
15:03:49|21473.84
15:03:49|21473.9
15:03:50|21469.04
15:03:51|21470.48
15:03:53|21468.95
15:03:54|21469.41
15:03:55|21470.56
15:03:56|21469.44
15:03:57|21469.36
15:03:58|21468.07
15:03:59|21469.99
15:03:59|21469.87
15:04:02|21469.41
15:04:02|21470.57
15:04:03|21470.3
15:04:04|21470.27
15:04:05|21470.86
15:04:06|21471.25
15:04:07|21471.07
15:04:08|21470.5
15:04:09|21470.04
15:04:10|21470.05
15:04:12|21471.1
15:04:12|21470.54
15:04:14|21472.74
15:04:14|21472.27
15:04:16|21475.43
15:04:17|21473.74
15:04:18|21474.62
15:04:18|21472.51
15:04:21|21473.51
15:04:22|21474.37
15:04:23|21473.5
15:04:24|21472.28
15:04:24|21469.79
15:04:25|21470.19
15:04:26|21469.91
15:04:28|21470.69
15:04:29|21471.11
15:04:29|21470.81
15:04:31|21471.31
15:04:31|21471.65
15:04:32|21471.23
15:04:34|21471.27
15:04:35|21471.64
15:04:36|21471.38
15:04:37|21471.72
15:04:38|21470.4
15:04:39|21472.5
15:04:40|21470.55
15:04:41|21470.36
15:04:43|21470.87
15:04:43|21470.06
15:04:45|21470.99
15:04:45|21466.93
15:04:47|21471.75
15:04:49|21474.53
15:04:50|21479.76
15:04:50|21480.07
15:04:51|21478.69
15:04:52|21477.57
15:04:54|21476.4
15:04:55|21476.84
15:04:57|21476.56
15:04:57|21475.48
15:04:58|21476.38
15:04:59|21472.82
15:05:00|21470.36
15:05:01|21472.02
15:05:02|21472.86
15:05:03|21471.41
15:05:05|21472.65
15:05:06|21469.99
15:05:07|21474.1
15:05:08|21472.59
15:05:09|21473.03
15:05:10|21473.58
15:05:11|21475.07
15:05:13|21471.12
15:05:13|21469.54
15:05:14|21472.29
15:05:16|21471.79
15:05:17|21474.49
15:05:19|21485.04
15:05:20|21484.29
15:05:20|21485.27
15:05:22|21485.53
15:05:23|21486.95
15:05:24|21486.54
15:05:25|21489.95
15:05:27|21496.05
15:05:27|21496.42
15:05:28|21497.08
15:05:29|21492.47
15:05:30|21492.2
15:05:31|21493.3
15:05:32|21492.1
15:05:33|21491.33
15:05:34|21489.1
15:05:36|21486.73
15:05:36|21487.05
15:05:37|21488.61
15:05:39|21490.78
15:05:41|21490.42
15:05:42|21492.68
15:05:42|21491.29
15:05:44|21490.72
15:05:44|21491.42
15:05:45|21493.8
15:05:46|21492.95
15:05:48|21490.17
15:05:50|21491.47
15:05:50|21489.73
15:05:52|21491.18
15:05:52|21488.56
15:05:54|21485.8
15:05:54|21482.67
15:05:56|21483.29
15:05:57|21483.33
15:05:58|21485.11
15:05:59|21500.5
15:06:00|21497.86
15:06:01|21497.71
15:06:03|21497.33
15:06:04|21495.26
15:06:06|21496.64
15:06:06|21496.44
15:06:07|21493.01
15:06:08|21492.05
15:06:10|21491.98
15:06:11|21494.43
15:06:12|21492.18
15:06:13|21492.16
15:06:14|21493.24
15:06:15|21492.71
15:06:16|21492.79
15:06:18|21498.36
15:06:19|21494.41
15:06:19|21498.52
15:06:21|21496.99
15:06:22|21495.85
15:06:23|21497.64
15:06:24|21497.08
15:06:25|21496.
15:06:27|21491.55
15:06:28|21491.51
15:06:28|21493.01
15:06:30|21493.51
15:06:30|21490.3
15:06:31|21490.77
15:06:33|21481.37
15:06:34|21483.22
15:06:35|21479.68
15:06:36|21481.33
15:06:37|21477.62
15:06:38|21475.03
15:06:39|21471.
15:06:40|21470.94
15:06:41|21470.9
15:06:42|21469.99
15:06:43|21473.39
15:06:44|21472.
15:06:45|21470.75
15:06:46|21473.03
15:06:47|21470.
15:06:48|21473.22
15:06:50|21474.97
15:06:51|21473.02
15:06:52|21472.97
15:06:53|21473.77
15:06:54|21471.42
15:06:55|21469.48
15:06:56|21472.13
15:06:58|21471.1
15:06:58|21474.41
15:06:59|21471.69
15:07:00|21471.23
15:07:02|21471.58
15:07:03|21472.57
15:07:04|21470.06
15:07:05|21470.9
15:07:06|21474.04
15:07:07|21471.46
15:07:08|21474.93
15:07:09|21475.42
15:07:10|21475.02
15:07:11|21474.41
15:07:12|21474.48
15:07:13|21472.27
15:07:15|21471.81
15:07:16|21472.77
15:07:16|21472.66
15:07:18|21474.05
15:07:18|21472.5
15:07:19|21472.51
15:07:20|21471.56
15:07:21|21472.25
15:07:22|21469.79
15:07:24|21469.94
15:07:24|21470.38
15:07:26|21470.81
15:07:26|21463.
15:07:28|21464.24
15:07:29|21463.84
15:07:29|21461.02
15:07:30|21461.17
15:07:32|21459.04
15:07:33|21460.87
15:07:34|21458.91
15:07:35|21459.09
15:07:36|21460.72
15:07:37|21461.17
15:07:38|21459.61
15:07:39|21460.44
15:07:41|21461.02
15:07:41|21460.13
15:07:43|21457.43
15:07:44|21450.01
15:07:45|21448.58
15:07:46|21447.36
15:07:46|21446.17
15:07:48|21445.18
15:07:48|21445.12
15:07:50|21443.38
15:07:51|21443.74
15:07:52|21442.87
15:07:53|21444.13
15:07:55|21447.94
15:07:56|21441.17
15:07:57|21444.93
15:07:58|21443.59
15:07:59|21446.14
15:08:01|21450.28
15:08:01|21451.63
15:08:02|21447.91
15:08:03|21448.35
15:08:05|21444.76
15:08:06|21444.04
15:08:07|21445.12
15:08:09|21445.47
15:08:09|21444.26
15:08:11|21445.19
15:08:12|21445.68
15:08:13|21446.68
15:08:14|21445.27
15:08:15|21444.49
15:08:15|21445.42
15:08:17|21446.2
15:08:18|21443.26
15:08:18|21444.52
15:08:19|21444.76
15:08:20|21444.55
15:08:21|21444.45
15:08:22|21447.42
15:08:23|21445.49
15:08:24|21444.45
15:08:25|21446.9
15:08:26|21447.91
15:08:28|21443.45
15:08:28|21443.8
15:08:30|21445.87
15:08:31|21443.57
15:08:32|21445.73
15:08:33|21446.07
15:08:34|21444.62
15:08:35|21444.15
15:08:36|21444.56
15:08:37|21442.1
15:08:39|21447.04
15:08:39|21435.36
15:08:40|21437.42
15:08:41|21439.29
15:08:42|21434.46
15:08:43|21432.28
15:08:45|21433.17
15:08:46|21433.99
15:08:47|21437.66
15:08:48|21437.49
15:08:49|21436.33
15:08:50|21438.56
15:08:51|21437.73
15:08:53|21439.91
15:08:54|21439.49
15:08:54|21439.93
15:08:57|21438.47
15:08:57|21438.84
15:08:58|21439.27
15:09:00|21437.9
15:09:00|21439.75
15:09:03|21441.72
15:09:03|21443.5
15:09:04|21444.11
15:09:05|21442.85
15:09:06|21441.85
15:09:07|21443.24
15:09:08|21443.23
15:09:09|21444.05
15:09:10|21444.13
15:09:11|21444.16
15:09:12|21446.88
15:09:13|21446.29
15:09:15|21444.79
15:09:16|21446.99
15:09:17|21444.66
15:09:18|21443.41
15:09:19|21441.2
15:09:20|21440.62
15:09:22|21442.89
15:09:23|21442.89
15:09:24|21443.61
15:09:24|21441.78
15:09:26|21442.26
15:09:26|21439.32
15:09:27|21439.01
15:09:29|21439.94
15:09:29|21441.6
15:09:31|21442.89
15:09:31|21442.62
15:09:33|21442.58
15:09:33|21444.27
15:09:34|21442.93
15:09:36|21442.92
15:09:37|21441.7
15:09:38|21444.15
15:09:39|21442.5
15:09:39|21442.9
15:09:41|21443.26
15:09:43|21444.55
15:09:43|21444.08
15:09:44|21443.66
15:09:45|21445.08
15:09:46|21446.87
15:09:47|21445.51
15:09:48|21444.63
15:09:49|21443.09
15:09:50|21442.14
15:09:51|21441.95
15:09:53|21443.02
15:09:54|21443.6
15:09:55|21442.41
15:09:56|21444.08
15:09:57|21444.52
15:09:59|21447.59
15:09:59|21449.05
15:10:01|21449.75
15:10:02|21451.55
15:10:03|21448.75
15:10:05|21450.13
15:10:05|21447.06
15:10:06|21445.37
15:10:08|21444.86
15:10:09|21445.67
15:10:10|21446.14
15:10:11|21443.99
15:10:13|21445.77
15:10:13|21446.24
15:10:14|21444.99
15:10:15|21446.35
15:10:16|21448.33
15:10:17|21447.47
15:10:18|21447.49
15:10:19|21446.58
15:10:21|21446.78
15:10:22|21448.03
15:10:23|21448.96
15:10:23|21449.91
15:10:26|21447.88
15:10:26|21448.11
15:10:27|21446.92
15:10:28|21447.31
15:10:29|21446.3
15:10:31|21444.82
15:10:31|21444.4
15:10:33|21445.69
15:10:34|21446.44
15:10:36|21446.77
15:10:36|21448.48
15:10:38|21446.91
15:10:39|21446.1
15:10:40|21446.05
15:10:40|21446.17
15:10:42|21446.03
15:10:43|21442.04
15:10:44|21443.24
15:10:45|21440.74
15:10:45|21443.36
15:10:46|21442.36
15:10:47|21443.71
15:10:48|21443.72
15:10:49|21443.56
15:10:51|21441.99
15:10:52|21442.31
15:10:54|21441.79
15:10:54|21442.89
15:10:55|21440.49
15:10:56|21443.46
15:10:58|21442.17
15:10:59|21442.81
15:11:00|21442.75
15:11:00|21443.21
15:11:02|21444.97
15:11:03|21445.73
15:11:05|21446.67
15:11:06|21445.73
15:11:07|21445.62
15:11:08|21445.32
15:11:08|21444.96
15:11:10|21445.81
15:11:10|21446.54
15:11:11|21445.74
15:11:13|21448.63
15:11:13|21446.74
15:11:14|21445.87
15:11:16|21454.53
15:11:17|21453.77
15:11:18|21454.89
15:11:19|21453.18
15:11:20|21453.68
15:11:21|21454.78
15:11:22|21453.53
15:11:23|21453.98
15:11:24|21454.14
15:11:25|21453.7
15:11:26|21453.78
15:11:27|21456.34
15:11:28|21460.68
15:11:29|21462.65
15:11:30|21468.04
15:11:31|21469.21
15:11:32|21469.29
15:11:33|21469.71
15:11:34|21469.97
15:11:35|21467.55
15:11:36|21466.08
15:11:37|21467.38
15:11:38|21466.1
15:11:39|21467.48
15:11:40|21467.54
15:11:41|21467.2
15:11:42|21465.65
15:11:43|21466.38
15:11:44|21466.54
15:11:45|21468.76
15:11:46|21466.59
15:11:47|21468.59
15:11:48|21465.56
15:11:49|21467.49
15:11:50|21468.17
15:11:51|21467.57
15:11:52|21468.11
15:11:54|21468.78
15:11:55|21467.51
15:11:56|21467.87
15:11:57|21468.22
15:11:59|21469.15
15:12:00|21467.95
15:12:02|21468.74
15:12:02|21468.14
15:12:04|21468.16
15:12:04|21465.28
15:12:06|21468.72
15:12:06|21467.43
15:12:07|21467.64
15:12:09|21468.55
15:12:10|21468.84
15:12:10|21469.78
15:12:11|21469.06
15:12:13|21470.56
15:12:14|21470.42
15:12:15|21470.27
15:12:16|21469.58
15:12:17|21469.44
15:12:18|21471.11
15:12:19|21477.8
15:12:20|21478.02
15:12:22|21482.62
15:12:23|21486.74
15:12:24|21483.61
15:12:25|21485.4
15:12:26|21485.59
15:12:26|21485.44
15:12:27|21483.86
15:12:28|21483.93
15:12:29|21485.17
15:12:31|21481.98
15:12:31|21483.06
15:12:32|21482.1
15:12:33|21482.04
15:12:34|21482.
15:12:36|21483.65
15:12:36|21482.78
15:12:38|21479.98
15:12:39|21479.62
15:12:40|21481.24
15:12:42|21480.5
15:12:42|21480.07
15:12:43|21480.86
15:12:44|21479.36
15:12:46|21484.32
15:12:46|21484.78
15:12:48|21484.22
15:12:48|21484.22
15:12:49|21484.47
15:12:50|21485.79
15:12:52|21483.22
15:12:52|21484.3
15:12:54|21478.51
15:12:55|21477.54
15:12:56|21478.45
15:12:57|21479.96
15:12:58|21479.23
15:12:59|21480.65
15:13:00|21479.87
15:13:01|21482.44
15:13:02|21478.63
15:13:03|21479.62
15:13:04|21479.6
15:13:06|21479.59
15:13:07|21476.97
15:13:08|21478.46
15:13:08|21480.03
15:13:09|21478.43
15:13:10|21481.56
15:13:12|21484.
15:13:12|21482.01
15:13:14|21483.63
15:13:14|21482.14
15:13:15|21480.26
15:13:16|21480.37
15:13:17|21481.17
15:13:18|21479.51
15:13:19|21478.8
15:13:20|21478.68
15:13:21|21479.28
15:13:23|21478.8
15:13:24|21478.81
15:13:25|21478.19
15:13:26|21478.29
15:13:27|21478.18
15:13:28|21480.74
15:13:29|21480.37
15:13:30|21479.82
15:13:31|21478.76
15:13:32|21479.75
15:13:33|21482.68
15:13:34|21482.58
15:13:36|21482.22
15:13:36|21482.76
15:13:38|21481.54
15:13:39|21481.31
15:13:40|21481.83
15:13:41|21481.96
15:13:42|21479.62
15:13:43|21479.16
15:13:44|21477.82
15:13:45|21477.81
15:13:46|21478.73
15:13:47|21478.29
15:13:48|21478.18
15:13:49|21477.66
15:13:50|21477.31
15:13:51|21477.56
15:13:52|21477.3
15:13:53|21478.81
15:13:54|21477.96
15:13:55|21478.17
15:13:57|21477.03
15:13:58|21477.07
15:13:59|21476.36
15:13:59|21476.46
15:14:01|21475.71
15:14:01|21475.69
15:14:03|21479.64
15:14:04|21477.68
15:14:04|21477.86
15:14:05|21476.77
15:14:07|21477.06
15:14:08|21478.02
15:14:09|21477.11
15:14:10|21478.17
15:14:11|21479.43
15:14:12|21480.92
15:14:13|21481.63
15:14:14|21479.73
15:14:15|21482.75
15:14:16|21480.69
15:14:17|21481.67
15:14:18|21481.29
15:14:19|21484.31
15:14:20|21484.31
15:14:21|21486.62
15:14:22|21487.49
15:14:23|21487.44
15:14:24|21485.82
15:14:25|21486.
15:14:26|21486.38
15:14:27|21489.23
15:14:28|21485.96
15:14:29|21487.71
15:14:30|21484.95
15:14:31|21485.75
15:14:32|21484.95
15:14:33|21484.86
15:14:34|21485.12
15:14:36|21482.32
15:14:37|21482.42
15:14:37|21481.03
15:14:38|21480.79
15:14:40|21482.43
15:14:41|21480.37
15:14:42|21481.16
15:14:43|21481.8
15:14:44|21481.01
15:14:45|21481.33
15:14:46|21481.87
15:14:47|21481.38
15:14:48|21481.01
15:14:49|21481.33
15:14:50|21480.46
15:14:51|21480.85
15:14:52|21480.14
15:14:53|21481.79
15:14:54|21481.79
15:14:55|21482.1
15:14:56|21481.
15:14:57|21481.88
15:14:58|21483.36
15:15:00|21483.18
15:15:01|21489.99
15:15:02|21488.46
15:15:03|21487.85
15:15:04|21485.72
15:15:05|21484.93
15:15:06|21486.68
15:15:07|21487.26
15:15:09|21486.43
15:15:09|21485.86
15:15:10|21485.86
15:15:12|21484.82
15:15:13|21484.13
15:15:14|21485.37
15:15:15|21480.5
15:15:16|21479.14
15:15:17|21480.63
15:15:18|21479.53
15:15:19|21479.64
15:15:20|21479.46
15:15:21|21480.95
15:15:22|21479.33
15:15:24|21478.26
15:15:24|21478.3
15:15:25|21476.62
15:15:26|21475.03
15:15:28|21475.49
15:15:28|21475.31
15:15:29|21475.56
15:15:30|21475.36
15:15:31|21477.64
15:15:33|21478.08
15:15:34|21476.93
15:15:35|21476.92
15:15:36|21477.53
15:15:37|21470.01
15:15:38|21470.95
15:15:39|21470.08
15:15:40|21468.17
15:15:41|21469.23
15:15:42|21470.49
15:15:43|21469.9
15:15:44|21469.96
15:15:45|21468.84
15:15:46|21471.21
15:15:47|21469.96
15:15:48|21470.18
15:15:49|21472.08
15:15:50|21471.36
15:15:51|21472.33
15:15:52|21472.5
15:15:53|21477.57
15:15:54|21476.1
15:15:55|21479.04
15:15:56|21478.27
15:15:57|21477.83
15:15:59|21475.94
15:15:59|21477.34
15:16:01|21476.81
15:16:03|21476.63
15:16:04|21475.89
15:16:04|21478.69
15:16:05|21476.95
15:16:07|21477.83
15:16:07|21476.9
15:16:08|21476.32
15:16:10|21476.62
15:16:11|21476.91
15:16:12|21476.63
15:16:13|21476.87
15:16:14|21476.72
15:16:15|21478.64
15:16:16|21477.55
15:16:17|21477.49
15:16:18|21476.48
15:16:19|21476.96
15:16:20|21477.45
15:16:21|21476.32
15:16:22|21478.19
15:16:23|21475.9
15:16:24|21475.43
15:16:25|21475.26
15:16:26|21476.35
15:16:27|21478.43
15:16:28|21482.57
15:16:29|21480.73
15:16:30|21480.78
15:16:31|21481.25
15:16:32|21480.61
15:16:33|21483.06
15:16:34|21480.8
15:16:35|21482.27
15:16:36|21481.59
15:16:37|21478.71
15:16:38|21476.41
15:16:39|21476.84
15:16:40|21476.49
15:16:41|21475.67
15:16:42|21476.54
15:16:43|21477.35
15:16:44|21476.13
15:16:45|21477.41
15:16:46|21477.2
15:16:47|21477.05
15:16:48|21479.28
15:16:49|21477.15
15:16:51|21472.44
15:16:51|21473.03
15:16:52|21473.14
15:16:53|21475.83
15:16:54|21475.04
15:16:56|21475.31
15:16:56|21475.89
15:16:57|21476.21
15:16:58|21475.65
15:16:59|21476.6
15:17:01|21475.03
15:17:03|21474.29
15:17:04|21474.53
15:17:05|21475.42
15:17:06|21475.51
15:17:07|21474.01
15:17:08|21475.18
15:17:09|21472.92
15:17:10|21474.42
15:17:11|21473.2
15:17:12|21472.68
15:17:13|21473.41
15:17:14|21475.72
15:17:15|21476.77
15:17:16|21475.75
15:17:17|21475.37
15:17:19|21478.5
15:17:20|21478.89
15:17:21|21478.43
15:17:22|21482.29
15:17:23|21481.65
15:17:24|21480.74
15:17:26|21480.76
15:17:26|21480.72
15:17:27|21480.68
15:17:28|21481.61
15:17:29|21482.34
15:17:30|21481.7
15:17:31|21482.46
15:17:32|21482.35
15:17:33|21482.85
15:17:34|21481.87
15:17:35|21481.27
15:17:36|21480.7
15:17:37|21479.52
15:17:38|21479.06
15:17:39|21478.59
15:17:40|21477.97
15:17:41|21475.93
15:17:43|21476.03
15:17:43|21475.7
15:17:45|21475.71
15:17:46|21476.89
15:17:47|21475.49
15:17:47|21475.
15:17:49|21469.39
15:17:49|21474.12
15:17:51|21473.24
15:17:52|21474.72
15:17:53|21475.02
15:17:53|21475.29
15:17:55|21475.55
15:17:55|21474.84
15:17:57|21477.1
15:17:58|21477.15
15:17:59|21478.52
15:18:00|21483.19
15:18:01|21483.98
15:18:02|21484.09
15:18:04|21492.38
15:18:05|21498.22
15:18:06|21497.51
15:18:08|21498.36
15:18:08|21494.52
15:18:10|21496.77
15:18:11|21496.78
15:18:12|21496.79
15:18:13|21496.44
15:18:14|21492.5
15:18:15|21492.66
15:18:16|21493.66
15:18:17|21495.3
15:18:18|21495.34
15:18:19|21495.41
15:18:20|21495.21
15:18:21|21495.38
15:18:21|21495.44
15:18:23|21497.71
15:18:24|21497.09
15:18:24|21497.68
15:18:26|21497.2
15:18:27|21498.64
15:18:28|21498.12
15:18:28|21496.52
15:18:30|21497.1
15:18:31|21496.52
15:18:32|21497.4
15:18:33|21497.12
15:18:34|21498.61
15:18:34|21498.38
15:18:36|21495.11
15:18:37|21497.14
15:18:38|21497.33
15:18:39|21497.4
15:18:39|21496.39
15:18:41|21499.78
15:18:42|21498.78
15:18:43|21499.07
15:18:44|21500.21
15:18:45|21501.39
15:18:46|21499.25
15:18:46|21499.72
15:18:47|21498.79
15:18:48|21497.69
15:18:49|21497.79
15:18:51|21489.76
15:18:52|21492.37
15:18:53|21492.58
15:18:54|21491.6
15:18:55|21491.59
15:18:55|21492.67
15:18:57|21492.19
15:18:58|21493.48
15:18:58|21494.06
15:19:00|21494.7
15:19:00|21493.
15:19:02|21492.87
15:19:03|21492.79
15:19:04|21491.65
15:19:05|21492.22
15:19:06|21491.2
15:19:06|21490.67
15:19:09|21490.29
15:19:09|21491.13
15:19:10|21490.82
15:19:12|21490.13
15:19:13|21490.21
15:19:14|21489.6
15:19:15|21491.53
15:19:15|21491.41
15:19:18|21493.86
15:19:18|21494.21
15:19:19|21493.05
15:19:20|21491.54
15:19:21|21490.08
15:19:22|21491.82
15:19:23|21491.8
15:19:24|21490.95
15:19:25|21491.31
15:19:26|21490.35
15:19:27|21491.04
15:19:29|21492.13
15:19:30|21491.87
15:19:30|21492.43
15:19:33|21492.39
15:19:33|21492.64
15:19:34|21491.5
15:19:35|21491.96
15:19:36|21491.96
15:19:37|21492.95
15:19:38|21490.05
15:19:39|21490.18
15:19:40|21490.14
15:19:41|21489.36
15:19:42|21489.01
15:19:43|21490.43
15:19:44|21489.55
15:19:45|21489.61
15:19:46|21490.14
15:19:47|21490.32
15:19:48|21491.58
15:19:49|21489.53
15:19:50|21481.57
15:19:51|21485.94
15:19:52|21484.89
15:19:53|21484.51
15:19:54|21484.51
15:19:55|21483.86
15:19:56|21481.59
15:19:57|21478.82
15:19:58|21476.94
15:19:59|21478.17
15:20:00|21478.36
15:20:01|21478.65
15:20:03|21479.5
15:20:03|21477.13
15:20:05|21479.74
15:20:06|21476.37
15:20:08|21475.82
15:20:09|21478.19
15:20:09|21475.66
15:20:11|21475.94
15:20:11|21475.31
15:20:12|21477.01
15:20:14|21476.9
15:20:15|21477.63
15:20:16|21479.15
15:20:17|21480.2
15:20:18|21479.45
15:20:19|21480.
15:20:20|21480.49
15:20:21|21479.57
15:20:22|21474.62
15:20:23|21474.51
15:20:23|21474.2
15:20:26|21470.01
15:20:26|21472.28
15:20:27|21471.83
15:20:28|21472.49
15:20:29|21471.37
15:20:30|21471.31
15:20:31|21469.62
15:20:32|21470.52
15:20:33|21470.36
15:20:34|21469.16
15:20:35|21468.03
15:20:36|21470.08
15:20:37|21468.35
15:20:38|21470.11
15:20:39|21470.36
15:20:40|21471.23
15:20:41|21469.36
15:20:42|21468.52
15:20:44|21468.
15:20:45|21469.65
15:20:46|21471.8
15:20:47|21469.91
15:20:48|21470.15
15:20:48|21470.34
15:20:50|21470.63
15:20:51|21471.68
15:20:52|21471.18
15:20:52|21470.09
15:20:54|21470.74
15:20:56|21470.51
15:20:57|21470.17
15:20:58|21471.84
15:20:59|21472.12
15:21:00|21469.88
15:21:01|21470.88
15:21:02|21471.25
15:21:02|21454.21
15:21:05|21452.33
15:21:05|21451.75
15:21:06|21452.83
15:21:08|21451.14
15:21:10|21455.76
15:21:11|21451.83
15:21:12|21453.11
15:21:13|21456.38
15:21:13|21454.88
15:21:15|21454.07
15:21:16|21453.06
15:21:16|21455.85
15:21:18|21455.2
15:21:19|21453.9
15:21:19|21456.28
15:21:21|21459.55
15:21:22|21459.45
15:21:23|21460.93
15:21:24|21460.95
15:21:25|21459.78
15:21:26|21459.
15:21:27|21459.28
15:21:28|21457.84
15:21:29|21458.81
15:21:30|21459.57
15:21:31|21459.31
15:21:32|21458.65
15:21:33|21458.11
15:21:34|21458.17
15:21:35|21458.64
15:21:36|21458.65
15:21:37|21458.67
15:21:38|21455.12
15:21:39|21455.6
15:21:40|21455.72
15:21:41|21454.85
15:21:42|21456.73
15:21:43|21457.71
15:21:44|21459.98
15:21:45|21459.64
15:21:46|21459.29
15:21:47|21459.96
15:21:48|21458.41
15:21:49|21459.73
15:21:50|21459.74
15:21:51|21457.74
15:21:52|21457.73
15:21:53|21458.76
15:21:54|21457.42
15:21:55|21457.31
15:21:57|21457.39
15:21:58|21457.62
15:21:58|21457.54
15:22:00|21457.13
15:22:01|21458.09
15:22:01|21457.28
15:22:03|21459.49
15:22:05|21456.72
15:22:05|21456.8
15:22:06|21456.01
15:22:07|21457.05
15:22:09|21455.94
15:22:10|21457.35
15:22:11|21457.76
15:22:11|21455.43
15:22:12|21457.
15:22:14|21457.
15:22:14|21457.19
15:22:16|21458.69
15:22:17|21453.62
15:22:18|21450.46
15:22:19|21450.59
15:22:21|21451.36
15:22:21|21449.21
15:22:22|21450.3
15:22:23|21452.6
15:22:24|21453.25
15:22:25|21452.21
15:22:26|21453.06
15:22:27|21454.04
15:22:28|21453.51
15:22:30|21452.88
15:22:31|21453.45
15:22:32|21452.63
15:22:33|21453.32
15:22:34|21452.71
15:22:35|21453.48
15:22:36|21453.22
15:22:37|21451.15
15:22:38|21453.38
15:22:39|21454.5
15:22:40|21452.99
15:22:41|21452.64
15:22:42|21453.34
15:22:43|21453.06
15:22:44|21452.57
15:22:45|21451.68
15:22:46|21452.62
15:22:47|21453.07
15:22:48|21451.93
15:22:49|21453.3
15:22:50|21453.12
15:22:51|21452.37
15:22:53|21452.77
15:22:53|21453.05
15:22:54|21453.58
15:22:55|21453.21
15:22:57|21453.13
15:22:57|21453.4
15:22:59|21453.31
15:23:00|21453.29
15:23:01|21438.07
15:23:01|21438.64
15:23:03|21442.76
15:23:05|21442.05
15:23:06|21436.98
15:23:06|21437.1
15:23:09|21433.89
15:23:10|21434.17
15:23:12|21435.82
15:23:12|21434.38
15:23:13|21437.14
15:23:14|21434.37
15:23:15|21437.17
15:23:16|21437.78
15:23:17|21436.75
15:23:18|21437.71
15:23:20|21436.65
15:23:20|21436.5
15:23:22|21439.24
15:23:24|21440.58
15:23:24|21439.83
15:23:25|21441.58
15:23:26|21440.12
15:23:27|21440.82
15:23:28|21441.35
15:23:29|21441.34
15:23:30|21440.38
15:23:31|21439.9
15:23:32|21440.88
15:23:33|21440.44
15:23:34|21435.
15:23:35|21438.59
15:23:36|21438.25
15:23:37|21439.89
15:23:38|21440.
15:23:39|21441.59
15:23:40|21441.65
15:23:42|21440.32
15:23:43|21441.63
15:23:44|21440.79
15:23:45|21440.56
15:23:46|21438.46
15:23:47|21440.09
15:23:48|21439.7
15:23:49|21439.52
15:23:50|21439.86
15:23:51|21438.55
15:23:52|21439.75
15:23:53|21440.93
15:23:54|21441.84
15:23:55|21442.99
15:23:56|21441.13
15:23:57|21442.89
15:23:58|21442.2
15:23:59|21442.23
15:24:00|21443.49
15:24:01|21441.19
15:24:02|21441.23
15:24:03|21441.25
15:24:04|21442.
15:24:05|21440.99
15:24:07|21440.87
15:24:08|21439.83
15:24:09|21441.01
15:24:10|21440.31
15:24:11|21437.27
15:24:12|21436.86
15:24:14|21436.26
15:24:14|21435.97
15:24:15|21436.99
15:24:16|21435.61
15:24:17|21436.27
15:24:18|21434.88
15:24:19|21433.05
15:24:20|21432.49
15:24:21|21434.04
15:24:22|21435.81
15:24:23|21435.19
15:24:24|21434.2
15:24:25|21428.59
15:24:26|21428.13
15:24:27|21425.07
15:24:28|21427.
15:24:29|21427.52
15:24:30|21428.12
15:24:31|21428.11
15:24:32|21428.73
15:24:33|21425.89
15:24:35|21423.28
15:24:36|21427.54
15:24:37|21427.56
15:24:38|21428.66
15:24:39|21427.89
15:24:40|21428.87
15:24:41|21429.52
15:24:42|21428.18
15:24:43|21427.15
15:24:44|21426.15
15:24:45|21426.06
15:24:46|21427.83
15:24:47|21425.26
15:24:48|21426.36
15:24:49|21424.97
15:24:50|21424.45
15:24:51|21425.65
15:24:52|21422.86
15:24:53|21423.7
15:24:54|21421.02
15:24:55|21424.
15:24:56|21423.63
15:24:57|21424.
15:24:58|21425.13
15:24:59|21423.58
15:25:00|21424.01
15:25:01|21424.79
15:25:02|21425.9
15:25:03|21429.03
15:25:04|21427.29
15:25:05|21428.81
15:25:06|21428.24
15:25:07|21428.79
15:25:09|21427.
15:25:09|21428.87
15:25:11|21428.33
15:25:12|21428.87
15:25:13|21429.32
15:25:14|21427.95
15:25:16|21429.04
15:25:16|21427.6
15:25:17|21427.84
15:25:18|21427.98
15:25:19|21428.07
15:25:21|21429.34
15:25:22|21428.23
15:25:23|21427.59
15:25:24|21425.89
15:25:25|21430.5
15:25:26|21430.81
15:25:27|21430.07
15:25:28|21430.55
15:25:29|21429.36
15:25:30|21429.26
15:25:31|21428.86
15:25:32|21428.13
15:25:33|21429.3
15:25:34|21427.88
15:25:35|21428.86
15:25:36|21428.11
15:25:37|21429.82
15:25:38|21429.46
15:25:39|21429.
15:25:40|21428.55
15:25:41|21428.27
15:25:42|21429.2
15:25:43|21429.28
15:25:44|21430.59
15:25:45|21432.19
15:25:46|21433.16
15:25:47|21432.36
15:25:48|21432.82
15:25:50|21433.61
15:25:50|21433.48
15:25:51|21433.92
15:25:52|21433.82
15:25:54|21432.92
15:25:54|21432.65
15:25:56|21431.86
15:25:57|21432.63
15:25:58|21432.54
15:25:59|21433.87
15:26:00|21433.46
15:26:01|21433.08
15:26:02|21433.9
15:26:03|21432.62
15:26:04|21432.82
15:26:05|21432.05
15:26:06|21436.13
15:26:07|21438.68
15:26:08|21437.25
15:26:10|21432.82
15:26:10|21432.26
15:26:12|21432.77
15:26:13|21433.97
15:26:14|21434.03
15:26:15|21435.48
15:26:16|21435.74
15:26:17|21433.52
15:26:18|21432.8
15:26:19|21433.21
15:26:20|21435.19
15:26:21|21433.73
15:26:22|21434.63
15:26:23|21434.64
15:26:24|21436.69
15:26:25|21436.65
15:26:26|21437.95
15:26:27|21436.8
15:26:28|21438.
15:26:29|21437.26
15:26:30|21438.96
15:26:31|21436.42
15:26:32|21438.89
15:26:33|21438.94
15:26:34|21437.88
15:26:36|21437.24
15:26:36|21438.35
15:26:37|21439.02
15:26:39|21438.47
15:26:40|21438.78
15:26:40|21439.01
15:26:41|21439.96
15:26:43|21439.12
15:26:43|21438.8
15:26:45|21439.55
15:26:45|21438.2
15:26:46|21439.33
15:26:48|21442.42
15:26:49|21439.01
15:26:49|21434.25
15:26:50|21434.25
15:26:52|21431.54
15:26:53|21429.95
15:26:54|21430.27
15:26:54|21430.05
15:26:56|21428.8
15:26:56|21430.02
15:26:57|21429.03
15:26:59|21434.14
15:26:59|21431.32
15:27:01|21433.99
15:27:02|21431.53
15:27:03|21433.13
15:27:05|21433.47
15:27:06|21432.75
15:27:07|21434.41
15:27:08|21430.63
15:27:10|21431.51
15:27:11|21431.35
15:27:11|21434.32
15:27:13|21433.
15:27:14|21432.86
15:27:15|21436.18
15:27:16|21436.29
15:27:17|21436.33
15:27:18|21440.42
15:27:19|21439.75
15:27:20|21442.78
15:27:22|21443.37
15:27:23|21444.09
15:27:23|21444.11
15:27:24|21440.95
15:27:26|21441.03
15:27:27|21441.35
15:27:28|21440.15
15:27:29|21439.51
15:27:31|21438.69
15:27:32|21438.
15:27:33|21440.95
15:27:34|21441.46
15:27:35|21443.25
15:27:35|21441.53
15:27:36|21441.54
15:27:37|21440.63
15:27:38|21440.56
15:27:39|21439.51
15:27:41|21441.01
15:27:42|21443.21
15:27:42|21442.02
15:27:43|21443.37
15:27:44|21443.33
15:27:45|21441.85
15:27:46|21440.16
15:27:48|21440.22
15:27:49|21439.92
15:27:50|21439.8
15:27:50|21440.07
15:27:52|21439.31
15:27:53|21439.26
15:27:54|21438.47
15:27:54|21438.79
15:27:56|21439.71
15:27:56|21439.34
15:27:57|21440.46
15:27:59|21439.82
15:28:00|21441.
15:28:01|21441.62
15:28:02|21440.89
15:28:03|21440.75
15:28:04|21440.75
15:28:05|21440.28
15:28:06|21442.81
15:28:07|21441.01
15:28:08|21440.53
15:28:09|21440.13
15:28:11|21444.74
15:28:12|21446.03
15:28:14|21451.36
15:28:14|21450.56
15:28:15|21450.25
15:28:17|21449.69
15:28:18|21450.83
15:28:19|21447.92
15:28:20|21449.49
15:28:21|21449.79
15:28:22|21449.87
15:28:23|21448.73
15:28:24|21450.22
15:28:25|21449.82
15:28:26|21449.19
15:28:27|21448.62
15:28:28|21449.19
15:28:29|21448.79
15:28:30|21448.38
15:28:31|21450.21
15:28:32|21452.34
15:28:33|21451.7
15:28:34|21450.62
15:28:35|21451.19
15:28:36|21452.53
15:28:37|21452.5
15:28:38|21451.56
15:28:39|21451.4
15:28:40|21449.13
15:28:41|21448.57
15:28:42|21450.26
15:28:43|21449.3
15:28:44|21449.3
15:28:45|21449.26
15:28:46|21449.94
15:28:47|21450.38
15:28:48|21449.16
15:28:49|21449.8
15:28:50|21447.59
15:28:51|21447.37
15:28:52|21446.07
15:28:53|21446.8
15:28:54|21447.87
15:28:55|21446.14
15:28:57|21446.13
15:28:57|21447.16
15:28:58|21449.2
15:28:59|21447.29
15:29:00|21447.51
15:29:01|21449.84
15:29:02|21448.13
15:29:03|21447.72
15:29:04|21450.
15:29:05|21448.53
15:29:06|21449.85
15:29:07|21451.24
15:29:08|21451.3
15:29:09|21452.39
15:29:11|21456.73
15:29:12|21455.44
15:29:13|21454.81
15:29:14|21450.26
15:29:15|21451.72
15:29:16|21449.54
15:29:17|21450.96
15:29:18|21448.63
15:29:19|21448.65
15:29:21|21447.94
15:29:21|21448.53
15:29:23|21447.35
15:29:24|21456.22
15:29:25|21454.24
15:29:26|21453.82
15:29:27|21460.8
15:29:28|21466.75
15:29:30|21458.82
15:29:30|21459.5
15:29:31|21461.14
15:29:33|21461.22
15:29:33|21458.91
15:29:34|21460.12
15:29:35|21458.64
15:29:36|21455.55
15:29:37|21454.87
15:29:38|21457.26
15:29:40|21457.16
15:29:40|21457.09
15:29:41|21457.94
15:29:42|21460.27
15:29:43|21456.81
15:29:45|21461.36
15:29:45|21457.73
15:29:47|21458.12
15:29:48|21457.6
15:29:49|21459.21
15:29:50|21460.19
15:29:51|21458.28
15:29:52|21453.13
15:29:53|21453.17
15:29:54|21451.73
15:29:55|21452.51
15:29:56|21453.03
15:29:57|21453.03
15:29:58|21452.96
15:29:59|21453.05
15:30:00|21453.11
15:30:01|21455.21
15:30:02|21457.34
15:30:03|21456.82
15:30:04|21455.68
15:30:05|21456.11
15:30:06|21455.7
15:30:07|21454.29
15:30:08|21456.88
15:30:09|21455.72
15:30:10|21455.46
15:30:11|21455.74
15:30:13|21455.67
15:30:14|21454.58
15:30:15|21456.32
15:30:16|21459.21
15:30:17|21460.
15:30:18|21458.69
15:30:20|21459.23
15:30:20|21459.23
15:30:21|21459.2
15:30:22|21458.38
15:30:23|21457.92
15:30:24|21454.64
15:30:25|21456.52
15:30:26|21457.77
15:30:27|21459.36
15:30:28|21459.45
15:30:29|21460.2
15:30:31|21458.32
15:30:31|21459.13
15:30:32|21458.23
15:30:33|21459.19
15:30:34|21458.24
15:30:35|21459.04
15:30:37|21459.91
15:30:37|21459.43
15:30:38|21460.11
15:30:39|21459.74
15:30:40|21457.74
15:30:41|21458.05
15:30:43|21458.53
15:30:43|21458.89
15:30:44|21458.89
15:30:45|21455.09
15:30:46|21453.55
15:30:48|21453.21
15:30:48|21454.12
15:30:49|21452.98
15:30:50|21451.97
15:30:51|21453.56
15:30:52|21452.98
15:30:54|21451.27
15:30:55|21452.78
15:30:56|21453.54
15:30:57|21450.03
15:30:58|21451.64
15:30:59|21450.83
15:31:00|21451.
15:31:01|21451.2
15:31:02|21450.25
15:31:03|21450.1
15:31:04|21449.61
15:31:05|21451.85
15:31:06|21449.11
15:31:07|21446.38
15:31:08|21446.01
15:31:09|21445.3
15:31:10|21450.11
15:31:11|21445.57
15:31:12|21444.49
15:31:14|21443.54
15:31:14|21444.45
15:31:16|21443.96
15:31:17|21445.44
15:31:18|21444.87
15:31:19|21446.32
15:31:20|21447.31
15:31:21|21450.99
15:31:22|21449.42
15:31:23|21449.42
15:31:24|21449.22
15:31:25|21447.81
15:31:26|21446.75
15:31:27|21447.
15:31:28|21445.85
15:31:29|21446.24
15:31:30|21446.71
15:31:31|21448.99
15:31:32|21448.99
15:31:33|21448.77
15:31:35|21448.89
15:31:35|21448.37
15:31:37|21447.15
15:31:37|21447.2
15:31:39|21447.32
15:31:40|21445.72
15:31:42|21446.59
15:31:43|21445.8
15:31:44|21445.86
15:31:45|21446.93
15:31:46|21446.71
15:31:47|21445.58
15:31:48|21446.56
15:31:49|21447.31
15:31:51|21447.01
15:31:52|21448.02
15:31:52|21449.79
15:31:53|21449.97
15:31:55|21449.09
15:31:56|21448.71
15:31:57|21449.24
15:31:58|21448.25
15:31:59|21448.99
15:31:59|21449.11
15:32:00|21447.29
15:32:01|21448.31
15:32:02|21447.76
15:32:03|21448.54
15:32:04|21447.03
15:32:05|21447.62
15:32:06|21447.78
15:32:07|21446.68
15:32:08|21440.81
15:32:09|21438.92
15:32:11|21435.71
15:32:12|21432.56
15:32:12|21431.4
15:32:14|21434.
15:32:15|21434.08
15:32:16|21434.37
15:32:17|21434.37
15:32:19|21433.75
15:32:20|21432.66
15:32:20|21432.26
15:32:21|21435.44
15:32:23|21434.75
15:32:24|21435.72
15:32:25|21435.3
15:32:26|21435.67
15:32:27|21435.8
15:32:28|21436.32
15:32:29|21436.92
15:32:30|21437.45
15:32:31|21438.46
15:32:33|21436.68
15:32:33|21437.64
15:32:34|21435.37
15:32:35|21436.6
15:32:36|21435.43
15:32:38|21434.84
15:32:39|21429.86
15:32:40|21432.47
15:32:41|21433.42
15:32:42|21432.76
15:32:44|21431.56
15:32:45|21430.83
15:32:45|21430.16
15:32:47|21433.15
15:32:47|21431.67
15:32:48|21431.67
15:32:49|21432.
15:32:50|21431.73
15:32:51|21430.82
15:32:52|21430.72
15:32:54|21431.92
15:32:54|21431.85
15:32:56|21428.97
15:32:57|21431.6
15:32:57|21430.51
15:32:59|21432.
15:32:59|21432.13
15:33:00|21430.32
15:33:02|21432.56
15:33:02|21431.43
15:33:04|21431.55
15:33:05|21433.59
15:33:06|21433.56
15:33:07|21433.4
15:33:08|21432.
15:33:09|21433.45
15:33:10|21431.68
15:33:11|21434.2
15:33:12|21434.09
15:33:13|21432.89
15:33:14|21432.54
15:33:15|21434.06
15:33:17|21434.08
15:33:18|21431.48
15:33:18|21432.
15:33:20|21432.64
15:33:21|21432.64
15:33:22|21432.96
15:33:24|21430.67
15:33:24|21434.89
15:33:26|21435.97
15:33:27|21433.5
15:33:28|21431.9
15:33:29|21434.04
15:33:30|21433.27
15:33:31|21435.25
15:33:32|21434.08
15:33:33|21434.71
15:33:34|21435.15
15:33:35|21434.68
15:33:36|21437.01
15:33:37|21435.09
15:33:38|21435.31
15:33:39|21435.57
15:33:40|21436.66
15:33:41|21441.81
15:33:42|21442.64
15:33:43|21443.83
15:33:44|21444.69
15:33:45|21444.96
15:33:46|21444.78
15:33:47|21445.93
15:33:48|21453.55
15:33:50|21458.92
15:33:51|21459.02
15:33:52|21457.26
15:33:52|21457.09
15:33:53|21458.61
15:33:54|21454.25
15:33:56|21452.73
15:33:57|21453.56
15:33:58|21454.08
15:33:59|21452.97
15:33:59|21451.22
15:34:00|21452.9
15:34:02|21452.92
15:34:03|21453.51
15:34:04|21452.62
15:34:05|21452.94
15:34:06|21453.8
15:34:07|21454.44
15:34:08|21454.44
15:34:09|21454.44
15:34:11|21452.6
15:34:12|21459.02
15:34:13|21461.21
15:34:14|21460.5
15:34:15|21460.17
15:34:17|21460.17
15:34:18|21457.42
15:34:19|21459.91
15:34:21|21458.71
15:34:21|21459.62
15:34:22|21457.5
15:34:23|21457.55
15:34:25|21456.34
15:34:26|21456.44
15:34:27|21455.7
15:34:28|21457.96
15:34:30|21456.34
15:34:30|21456.34
15:34:31|21456.37
15:34:32|21456.45
15:34:34|21457.05
15:34:35|21457.31
15:34:36|21457.87
15:34:38|21457.86
15:34:38|21456.13
15:34:40|21457.38
15:34:42|21458.26
15:34:42|21456.8
15:34:43|21457.34
15:34:44|21458.49
15:34:45|21457.96
15:34:46|21458.11
15:34:47|21457.8
15:34:48|21457.45
15:34:49|21457.88
15:34:50|21458.71
15:34:51|21458.77
15:34:53|21459.14
15:34:53|21459.32
15:34:55|21460.97
15:34:55|21463.33
15:34:57|21465.01
15:34:57|21464.31
15:34:59|21464.59
15:35:01|21461.56
15:35:01|21464.6
15:35:03|21467.69
15:35:04|21469.
15:35:06|21474.04
15:35:07|21473.88
15:35:07|21473.82
15:35:09|21475.98
15:35:10|21480.22
15:35:12|21481.8
15:35:12|21482.13
15:35:13|21478.26
15:35:14|21477.61
15:35:15|21477.92
15:35:17|21475.68
15:35:18|21477.01
15:35:18|21475.34
15:35:20|21473.4
15:35:22|21473.26
15:35:22|21473.06
15:35:23|21472.5
15:35:24|21465.91
15:35:25|21465.41
15:35:26|21469.45
15:35:27|21468.37
15:35:28|21467.54
15:35:29|21468.43
15:35:31|21469.94
15:35:32|21466.61
15:35:33|21467.94
15:35:34|21468.11
15:35:35|21467.78
15:35:35|21467.48
15:35:37|21464.94
15:35:37|21466.64
15:35:40|21466.46
15:35:40|21467.13
15:35:41|21468.09
15:35:42|21466.25
15:35:43|21466.83
15:35:44|21466.42
15:35:45|21465.21
15:35:46|21465.52
15:35:47|21466.32
15:35:48|21467.45
15:35:49|21468.1
15:35:50|21465.95
15:35:51|21467.27
15:35:52|21467.32
15:35:53|21467.49
15:35:54|21468.07
15:35:55|21472.
15:35:56|21471.37
15:35:57|21472.04
15:35:58|21472.69
15:35:59|21472.6
15:36:00|21471.75
15:36:01|21471.61
15:36:02|21468.74
15:36:03|21471.18
15:36:04|21471.99
15:36:05|21473.54
15:36:06|21471.19
15:36:07|21471.25
15:36:08|21471.55
15:36:09|21470.92
15:36:10|21471.04
15:36:11|21469.47
15:36:12|21470.89
15:36:13|21471.31
15:36:14|21471.75
15:36:15|21471.43
15:36:16|21471.34
15:36:17|21472.1
15:36:18|21471.55
15:36:20|21469.88
15:36:21|21465.92
15:36:22|21465.53
15:36:24|21463.7
15:36:25|21466.59
15:36:25|21466.96
15:36:27|21465.31
15:36:28|21466.65
15:36:28|21466.61
15:36:31|21464.48
15:36:31|21466.79
15:36:32|21468.35
15:36:33|21468.17
15:36:34|21467.31
15:36:35|21466.1
15:36:37|21465.86
15:36:38|21466.27
15:36:39|21466.99
15:36:40|21467.67
15:36:41|21467.17
15:36:43|21465.58
15:36:43|21468.24
15:36:44|21468.09
15:36:45|21466.94
15:36:46|21471.21
15:36:48|21471.88
15:36:49|21472.44
15:36:50|21471.66
15:36:51|21471.3
15:36:52|21471.05
15:36:53|21470.46
15:36:54|21466.99
15:36:55|21466.94
15:36:56|21467.71
15:36:57|21469.22
15:36:58|21470.62
15:36:59|21469.69
15:37:00|21470.09
15:37:01|21470.59
15:37:02|21470.12
15:37:03|21470.73
15:37:04|21470.83
15:37:05|21471.11
15:37:06|21470.62
15:37:08|21468.2
15:37:08|21468.86
15:37:09|21468.79
15:37:11|21468.61
15:37:12|21466.69
15:37:13|21464.08
15:37:14|21466.34
15:37:15|21467.67
15:37:16|21468.17
15:37:17|21470.5
15:37:18|21469.39
15:37:20|21473.75
15:37:21|21474.1
15:37:22|21473.76
15:37:22|21473.75
15:37:24|21471.61
15:37:25|21472.52
15:37:26|21472.06
15:37:27|21472.29
15:37:28|21472.11
15:37:29|21471.71
15:37:30|21472.26
15:37:31|21472.82
15:37:33|21472.94
15:37:33|21472.96
15:37:35|21471.94
15:37:35|21470.8
15:37:37|21472.68
15:37:38|21471.94
15:37:38|21472.5
15:37:39|21473.17
15:37:40|21471.9
15:37:41|21471.97
15:37:42|21473.96
15:37:44|21472.7
15:37:44|21473.53
15:37:45|21472.15
15:37:46|21472.97
15:37:48|21473.02
15:37:49|21472.27
15:37:49|21471.87
15:37:50|21473.77
15:37:52|21472.11
15:37:53|21470.
15:37:53|21470.98
15:37:54|21470.65
15:37:55|21470.17
15:37:57|21471.96
15:37:58|21471.86
15:37:59|21473.55
15:38:00|21473.26
15:38:01|21472.69
15:38:02|21472.24
15:38:03|21472.37
15:38:04|21471.17
15:38:05|21471.8
15:38:07|21480.65
15:38:07|21484.11
15:38:08|21487.
15:38:09|21489.11
15:38:10|21488.61
15:38:11|21485.
15:38:12|21482.79
15:38:13|21481.34
15:38:14|21480.09
15:38:15|21481.42
15:38:16|21481.33
15:38:17|21482.09
15:38:18|21483.24
15:38:20|21485.9
15:38:21|21485.12
15:38:22|21484.08
15:38:23|21482.37
15:38:24|21481.63
15:38:25|21482.06
15:38:26|21482.36
15:38:27|21480.47
15:38:29|21482.78
15:38:29|21479.21
15:38:30|21481.01
15:38:32|21481.84
15:38:33|21482.03
15:38:35|21479.48
15:38:35|21479.22
15:38:36|21479.67
15:38:37|21474.84
15:38:38|21476.12
15:38:39|21473.61
15:38:41|21477.24
15:38:41|21477.22
15:38:43|21475.56
15:38:43|21476.29
15:38:45|21476.4
15:38:47|21472.
15:38:47|21470.03
15:38:48|21470.01
15:38:49|21468.97
15:38:50|21469.27
15:38:51|21468.94
15:38:52|21470.88
15:38:53|21470.87
15:38:54|21470.5
15:38:55|21470.41
15:38:57|21470.
15:38:58|21470.31
15:38:58|21469.88
15:39:00|21469.16
15:39:01|21468.87
15:39:02|21470.34
15:39:03|21470.95
15:39:04|21471.22
15:39:06|21469.52
15:39:07|21471.23
15:39:08|21471.57
15:39:09|21469.82
15:39:10|21470.78
15:39:10|21475.64
15:39:11|21475.03
15:39:13|21476.97
15:39:14|21477.74
15:39:15|21478.13
15:39:16|21477.22
15:39:16|21477.56
15:39:17|21473.67
15:39:19|21475.04
15:39:20|21475.05
15:39:20|21476.51
15:39:22|21476.6
15:39:24|21476.61
15:39:24|21477.12
15:39:26|21478.5
15:39:28|21479.01
15:39:28|21480.08
15:39:29|21478.3
15:39:30|21478.07
15:39:31|21482.33
15:39:32|21482.61
15:39:33|21481.61
15:39:34|21481.33
15:39:35|21476.2
15:39:36|21475.28
15:39:37|21470.89
15:39:38|21468.73
15:39:39|21466.13
15:39:40|21463.26
15:39:42|21463.69
15:39:43|21462.63
15:39:43|21461.4
15:39:45|21462.43
15:39:46|21463.06
15:39:47|21464.59
15:39:48|21464.27
15:39:49|21463.56
15:39:49|21464.78
15:39:51|21463.7
15:39:51|21464.24
15:39:52|21464.36
15:39:54|21463.99
15:39:54|21464.32
15:39:56|21465.84
15:39:56|21460.7
15:39:58|21461.48
15:39:58|21460.2
15:40:00|21462.75
15:40:00|21462.75
15:40:02|21462.79
15:40:02|21461.42
15:40:04|21461.71
15:40:04|21461.8
15:40:06|21460.43
15:40:07|21461.45
15:40:07|21461.19
15:40:09|21461.17
15:40:10|21461.06
15:40:11|21461.39
15:40:11|21461.21
15:40:13|21460.51
15:40:14|21461.6
15:40:15|21460.32
15:40:16|21462.72
15:40:18|21465.
15:40:18|21462.39
15:40:19|21463.22
15:40:20|21463.51
15:40:22|21463.31
15:40:23|21462.55
15:40:24|21462.84
15:40:26|21463.65
15:40:27|21463.23
15:40:28|21463.27
15:40:28|21458.93
15:40:30|21454.51
15:40:31|21457.49
15:40:31|21457.46
15:40:33|21455.87
15:40:34|21455.42
15:40:34|21455.56
15:40:36|21455.15
15:40:37|21456.66
15:40:38|21455.75
15:40:39|21456.95
15:40:39|21455.52
15:40:40|21454.38
15:40:42|21455.61
15:40:43|21454.19
15:40:43|21455.13
15:40:46|21453.58
15:40:46|21457.18
15:40:47|21460.58
15:40:49|21457.46
15:40:50|21456.42
15:40:51|21460.05
15:40:51|21459.05
15:40:53|21458.59
15:40:54|21456.69
15:40:56|21457.36
15:40:57|21457.54
15:40:58|21458.
15:40:58|21457.65
15:41:00|21458.76
15:41:00|21458.46
15:41:02|21458.42
15:41:02|21457.51
15:41:04|21460.58
15:41:05|21455.02
15:41:07|21456.96
15:41:07|21457.85
15:41:08|21456.79
15:41:10|21458.95
15:41:10|21458.15
15:41:12|21458.93
15:41:13|21458.79
15:41:14|21456.34
15:41:14|21456.12
15:41:16|21455.56
15:41:17|21458.11
15:41:17|21458.95
15:41:18|21459.3
15:41:19|21458.61
15:41:20|21455.5
15:41:22|21456.06
15:41:24|21454.46
15:41:24|21454.75
15:41:26|21456.71
15:41:27|21457.39
15:41:28|21456.85
15:41:29|21460.63
15:41:30|21459.47
15:41:31|21460.42
15:41:31|21461.7
15:41:33|21460.8
15:41:33|21461.25
15:41:35|21462.28
15:41:36|21461.55
15:41:38|21462.5
15:41:39|21452.99
15:41:39|21455.4
15:41:41|21454.15
15:41:42|21455.07
15:41:42|21454.35
15:41:44|21455.01
15:41:45|21454.76
15:41:46|21453.64
15:41:47|21455.79
15:41:48|21457.97
15:41:48|21459.39
15:41:51|21458.9
15:41:51|21457.99
15:41:52|21455.52
15:41:53|21456.67
15:41:54|21455.85
15:41:55|21456.31
15:41:56|21455.68
15:41:57|21455.37
15:41:59|21457.33
15:42:00|21457.04
15:42:00|21458.3
15:42:02|21459.97
15:42:03|21458.63
15:42:04|21459.1
15:42:05|21458.02
15:42:06|21458.59
15:42:07|21458.08
15:42:08|21457.84
15:42:09|21458.06
15:42:10|21458.15
15:42:11|21458.69
15:42:11|21457.35
15:42:12|21458.84
15:42:14|21465.02
15:42:15|21467.97
15:42:16|21464.84
15:42:17|21462.2
15:42:18|21463.3
15:42:18|21467.41
15:42:20|21470.26
15:42:22|21469.35
15:42:22|21469.93
15:42:24|21467.07
15:42:25|21465.74
15:42:26|21470.43
15:42:27|21472.68
15:42:29|21472.21
15:42:29|21472.69
15:42:30|21473.15
15:42:32|21472.65
15:42:34|21474.23
15:42:34|21474.57
15:42:35|21472.94
15:42:36|21474.19
15:42:37|21472.92
15:42:38|21473.47
15:42:39|21473.68
15:42:40|21473.69
15:42:41|21472.91
15:42:43|21474.36
15:42:44|21474.76
15:42:45|21473.4
15:42:45|21473.43
15:42:47|21473.48
15:42:48|21474.53
15:42:49|21473.32
15:42:50|21471.89
15:42:51|21471.34
15:42:52|21470.96
15:42:53|21471.58
15:42:54|21472.01
15:42:54|21470.43
15:42:55|21470.57
15:42:57|21469.99
15:42:58|21470.38
15:42:58|21471.53
15:43:00|21467.2
15:43:00|21464.09
15:43:02|21466.84
15:43:03|21468.07
15:43:04|21467.15
15:43:05|21467.47
15:43:07|21467.96
15:43:07|21467.88
15:43:08|21467.91
15:43:09|21464.17
15:43:10|21465.38
15:43:11|21465.64
15:43:12|21464.48
15:43:13|21464.18
15:43:14|21464.32
15:43:15|21464.17
15:43:16|21465.56
15:43:17|21467.23
15:43:18|21467.27
15:43:19|21466.21
15:43:20|21467.93
15:43:21|21467.18
15:43:22|21468.54
15:43:23|21467.52
15:43:24|21473.46
15:43:26|21473.78
15:43:27|21471.82
15:43:28|21473.02
15:43:29|21473.01
15:43:30|21474.33
15:43:31|21474.15
15:43:32|21472.29
15:43:33|21474.64
15:43:34|21473.74
15:43:35|21473.77
15:43:36|21473.74
15:43:37|21473.15
15:43:38|21472.83
15:43:39|21472.88
15:43:40|21471.82
15:43:41|21471.22
15:43:42|21471.88
15:43:43|21467.68
15:43:44|21467.73
15:43:46|21470.42
15:43:47|21469.36
15:43:48|21469.23
15:43:49|21470.16
15:43:50|21470.45
15:43:50|21470.07
15:43:51|21468.44
15:43:53|21469.98
15:43:55|21474.39
15:43:55|21474.75
15:43:57|21473.3
15:43:57|21474.38
15:43:58|21479.59
15:44:00|21479.67
15:44:01|21479.73
15:44:02|21479.62
15:44:04|21479.39
15:44:04|21480.07
15:44:05|21480.04
15:44:07|21478.86
15:44:08|21477.55
15:44:09|21477.3
15:44:10|21477.47
15:44:10|21476.47
15:44:12|21476.99
15:44:12|21475.73
15:44:14|21477.99
15:44:14|21476.38
15:44:16|21476.92
15:44:17|21477.77
15:44:18|21476.02
15:44:19|21476.87
15:44:20|21476.92
15:44:20|21476.65
15:44:21|21475.67
15:44:23|21476.76
15:44:24|21475.82
15:44:25|21476.72
15:44:27|21476.73
15:44:28|21475.56
15:44:28|21475.78
15:44:30|21475.
15:44:30|21475.08
15:44:31|21476.24
15:44:32|21476.29
15:44:34|21476.43
15:44:35|21476.13
15:44:35|21475.92
15:44:37|21469.38
15:44:38|21467.54
15:44:39|21467.25
15:44:41|21466.43
15:44:41|21467.86
15:44:43|21466.35
15:44:45|21467.47
15:44:45|21469.3
15:44:46|21469.45
15:44:47|21468.16
15:44:48|21469.56
15:44:49|21470.64
15:44:50|21468.63
15:44:51|21469.22
15:44:52|21471.88
15:44:53|21472.28
15:44:54|21471.54
15:44:55|21471.51
15:44:56|21469.49
15:44:57|21470.62
15:44:58|21469.02
15:44:59|21467.74
15:45:00|21466.65
15:45:01|21466.48
15:45:02|21466.67
15:45:03|21469.19
15:45:04|21468.07
15:45:05|21469.03
15:45:06|21469.21
15:45:08|21468.7
15:45:10|21466.74
15:45:10|21465.56
15:45:11|21466.84
15:45:12|21467.05
15:45:13|21465.77
15:45:14|21467.57
15:45:15|21463.62
15:45:16|21465.
15:45:17|21465.03
15:45:18|21466.21
15:45:19|21464.77
15:45:21|21465.16
15:45:21|21466.49
15:45:24|21465.86
15:45:24|21468.43
15:45:25|21469.96
15:45:27|21469.39
15:45:29|21469.45
15:45:30|21468.97
15:45:31|21470.67
15:45:33|21469.09
15:45:33|21470.79
15:45:34|21469.69
15:45:35|21471.84
15:45:36|21469.36
15:45:37|21469.94
15:45:38|21468.71
15:45:39|21470.05
15:45:41|21470.65
15:45:42|21470.
15:45:42|21468.74
15:45:43|21467.89
15:45:45|21470.99
15:45:45|21471.29
15:45:46|21473.36
15:45:47|21474.
15:45:49|21471.68
15:45:50|21473.31
15:45:51|21471.88
15:45:51|21473.24
15:45:52|21473.14
15:45:54|21473.04
15:45:55|21472.37
15:45:55|21472.04
15:45:57|21472.03
15:45:58|21473.29
15:45:58|21472.23
15:46:00|21473.14
15:46:00|21474.18
15:46:03|21478.95
15:46:03|21480.51
15:46:04|21478.6
15:46:06|21479.79
15:46:06|21480.49
15:46:08|21479.56
15:46:09|21479.58
15:46:10|21479.62
15:46:12|21482.65
15:46:12|21490.97
15:46:13|21490.96
15:46:14|21492.55
15:46:15|21494.52
15:46:16|21501.53
15:46:17|21502.31
15:46:18|21500.77
15:46:19|21501.15
15:46:20|21503.01
15:46:21|21503.56
15:46:22|21503.38
15:46:23|21503.15
15:46:24|21494.94
15:46:25|21494.14
15:46:26|21487.21
15:46:28|21492.68
15:46:29|21492.44
15:46:30|21491.58
15:46:31|21490.24
15:46:32|21488.94
15:46:33|21488.57
15:46:34|21487.92
15:46:36|21488.3
15:46:36|21489.6
15:46:38|21492.69
15:46:39|21492.15
15:46:40|21492.88
15:46:41|21491.43
15:46:42|21491.99
15:46:43|21492.17
15:46:44|21494.41
15:46:45|21492.15
15:46:46|21497.63
15:46:47|21495.97
15:46:48|21497.02
15:46:49|21496.44
15:46:50|21495.59
15:46:51|21497.73
15:46:52|21495.66
15:46:53|21493.6
15:46:54|21495.19
15:46:55|21495.35
15:46:56|21494.76
15:46:57|21498.6
15:46:58|21503.21
15:46:59|21502.64
15:47:00|21501.95
15:47:02|21499.88
15:47:02|21498.32
15:47:03|21499.96
15:47:04|21498.33
15:47:05|21495.81
15:47:06|21497.08
15:47:07|21496.8
15:47:08|21494.9
15:47:09|21497.52
15:47:10|21496.34
15:47:11|21497.04
15:47:12|21495.09
15:47:13|21495.4
15:47:14|21494.75
15:47:15|21494.04
15:47:16|21496.59
15:47:17|21497.38
15:47:18|21498.28
15:47:19|21498.75
15:47:20|21496.58
15:47:21|21500.97
15:47:22|21500.45
15:47:23|21500.76
15:47:25|21501.83
15:47:25|21500.87
15:47:26|21500.24
15:47:27|21499.73
15:47:28|21499.27
15:47:29|21499.6
15:47:30|21499.72
15:47:31|21498.31
15:47:32|21502.76
15:47:33|21504.78
15:47:34|21501.55
15:47:35|21504.01
15:47:36|21503.
15:47:37|21500.91
15:47:39|21498.86
15:47:40|21500.8
15:47:41|21500.56
15:47:42|21501.49
15:47:44|21501.48
15:47:44|21506.39
15:47:45|21505.04
15:47:46|21504.67
15:47:47|21502.7
15:47:48|21503.46
15:47:49|21503.59
15:47:50|21503.61
15:47:51|21505.15
15:47:52|21502.75
15:47:53|21501.44
15:47:54|21500.16
15:47:56|21500.66
15:47:57|21501.41
15:47:58|21501.96
15:47:58|21505.57
15:47:59|21505.89
15:48:01|21503.2
15:48:02|21501.85
15:48:04|21502.04
15:48:04|21502.
15:48:05|21502.51
15:48:06|21502.74
15:48:07|21501.34
15:48:08|21502.57
15:48:09|21502.15
15:48:10|21503.76
15:48:11|21501.22
15:48:12|21501.42
15:48:13|21503.13
15:48:14|21501.83
15:48:15|21503.14
15:48:16|21503.1
15:48:18|21502.52
15:48:19|21503.13
15:48:20|21500.61
15:48:20|21500.81
15:48:21|21502.82
15:48:23|21503.26
15:48:24|21502.56
15:48:24|21501.38
15:48:26|21499.37
15:48:28|21500.33
15:48:28|21499.04
15:48:29|21497.77
15:48:30|21497.23
15:48:32|21497.89
15:48:33|21497.02
15:48:35|21496.52
15:48:35|21496.38
15:48:36|21497.5
15:48:37|21496.29
15:48:38|21495.67
15:48:39|21495.32
15:48:41|21498.39
15:48:41|21498.71
15:48:42|21499.83
15:48:44|21499.93
15:48:44|21498.77
15:48:45|21500.13
15:48:46|21500.17
15:48:48|21497.71
15:48:48|21497.61
15:48:49|21498.43
15:48:50|21496.25
15:48:52|21496.3
15:48:53|21492.67
15:48:54|21488.36
15:48:54|21485.94
15:48:56|21487.32
15:48:56|21485.89
15:48:57|21488.24
15:48:58|21488.83
15:49:00|21490.62
15:49:01|21493.78
15:49:02|21493.36
15:49:03|21495.19
15:49:04|21494.33
15:49:05|21493.6
15:49:06|21494.32
15:49:08|21492.47
15:49:09|21493.41
15:49:10|21492.73
15:49:10|21492.68
15:49:12|21493.25
15:49:13|21492.67
15:49:14|21491.82
15:49:15|21492.06
15:49:16|21492.04
15:49:18|21493.45
15:49:18|21492.73
15:49:20|21493.35
15:49:21|21493.1
15:49:22|21493.08
15:49:22|21492.39
15:49:24|21496.81
15:49:24|21497.12
15:49:25|21496.9
15:49:27|21498.25
15:49:27|21497.19
15:49:28|21498.07
15:49:29|21497.01
15:49:30|21496.89
15:49:32|21496.73
15:49:33|21497.
15:49:34|21497.26
15:49:35|21495.98
15:49:37|21497.42
15:49:37|21497.63
15:49:39|21497.63
15:49:39|21498.25
15:49:40|21498.21
15:49:42|21500.83
15:49:43|21502.84
15:49:43|21501.72
15:49:45|21501.7
15:49:46|21503.02
15:49:47|21501.04
15:49:48|21500.92
15:49:49|21501.31
15:49:50|21500.87
15:49:51|21498.95
15:49:52|21498.41
15:49:53|21500.38
15:49:54|21499.89
15:49:55|21500.75
15:49:56|21501.91
15:49:57|21501.58
15:49:58|21501.7
15:49:59|21501.47
15:50:01|21507.07
15:50:02|21504.67
15:50:03|21503.48
15:50:04|21502.41
15:50:05|21502.49
15:50:06|21500.52
15:50:07|21501.23
15:50:08|21503.05
15:50:09|21502.19
15:50:10|21500.95
15:50:11|21502.18
15:50:12|21501.88
15:50:13|21502.59
15:50:14|21504.85
15:50:15|21503.69
15:50:16|21502.31
15:50:17|21502.23
15:50:18|21501.54
15:50:19|21501.53
15:50:20|21501.38
15:50:21|21503.21
15:50:22|21504.39
15:50:23|21504.75
15:50:24|21504.59
15:50:25|21503.02
15:50:26|21501.76
15:50:27|21502.75
15:50:28|21503.27
15:50:29|21503.51
15:50:30|21503.3
15:50:31|21504.76
15:50:32|21501.7
15:50:33|21502.18
15:50:34|21503.5
15:50:35|21503.18
15:50:37|21505.4
15:50:37|21502.98
15:50:39|21503.95
15:50:40|21503.38
15:50:40|21503.12
15:50:41|21504.64
15:50:43|21502.84
15:50:44|21502.7
15:50:45|21504.44
15:50:46|21503.4
15:50:47|21504.3
15:50:49|21503.85
15:50:49|21501.91
15:50:50|21498.14
15:50:51|21498.1
15:50:52|21497.09
15:50:53|21498.02
15:50:54|21500.73
15:50:55|21502.23
15:50:56|21498.89
15:50:58|21497.71
15:50:58|21499.25
15:51:00|21499.5
15:51:01|21499.93
15:51:03|21499.61
15:51:03|21498.97
15:51:05|21498.93
15:51:05|21498.33
15:51:07|21498.9
15:51:08|21501.16
15:51:09|21499.49
15:51:10|21501.04
15:51:10|21502.6
15:51:12|21501.03
15:51:12|21502.16
15:51:14|21506.69
15:51:14|21506.53
15:51:15|21505.34
15:51:16|21505.79
15:51:17|21506.43
15:51:18|21506.72
15:51:19|21506.71
15:51:21|21508.42
15:51:22|21509.05
15:51:22|21510.08
15:51:24|21507.11
15:51:24|21506.61
15:51:26|21508.2
15:51:26|21506.21
15:51:28|21507.1
15:51:28|21506.47
15:51:29|21505.12
15:51:30|21506.82
15:51:31|21505.19
15:51:33|21507.6
15:51:34|21507.48
15:51:35|21506.73
15:51:37|21507.29
15:51:37|21506.78
15:51:38|21507.
15:51:40|21501.07
15:51:41|21505.91
15:51:43|21503.7
15:51:44|21505.67
15:51:45|21505.9
15:51:46|21506.68
15:51:46|21506.75
15:51:47|21506.21
15:51:48|21507.22
15:51:50|21506.45
15:51:51|21504.78
15:51:52|21506.53
15:51:53|21506.01
15:51:53|21505.81
15:51:54|21505.8
15:51:56|21504.54
15:51:57|21506.76
15:51:57|21505.71
15:51:58|21506.88
15:51:59|21507.16
15:52:01|21507.83
15:52:01|21507.08
15:52:02|21507.46
15:52:04|21506.54
15:52:05|21506.28
15:52:06|21506.84
15:52:07|21506.38
15:52:08|21506.17
15:52:09|21504.08
15:52:10|21504.85
15:52:12|21504.78
15:52:12|21507.16
15:52:13|21512.23
15:52:14|21509.47
15:52:16|21507.64
15:52:16|21506.74
15:52:18|21508.51
15:52:19|21508.01
15:52:20|21509.36
15:52:21|21509.
15:52:22|21508.92
15:52:23|21509.24
15:52:24|21510.62
15:52:25|21509.21
15:52:26|21509.3
15:52:27|21508.78
15:52:28|21509.69
15:52:29|21509.41
15:52:30|21509.19
15:52:31|21509.93
15:52:32|21507.46
15:52:33|21509.45
15:52:34|21509.46
15:52:36|21507.98
15:52:36|21510.28
15:52:38|21509.57
15:52:39|21508.66
15:52:40|21504.08
15:52:41|21505.11
15:52:42|21505.5
15:52:43|21505.92
15:52:44|21506.67
15:52:45|21505.8
15:52:46|21502.95
15:52:47|21506.11
15:52:48|21507.07
15:52:49|21503.05
15:52:51|21503.59
15:52:52|21503.37
15:52:53|21503.6
15:52:53|21503.87
15:52:55|21503.62
15:52:56|21505.03
15:52:57|21504.31
15:52:58|21502.9
15:53:00|21503.01
15:53:00|21504.97
15:53:01|21503.04
15:53:02|21503.88
15:53:03|21502.57
15:53:04|21502.24
15:53:06|21502.79
15:53:07|21502.82
15:53:07|21503.22
15:53:09|21503.66
15:53:11|21505.83
15:53:12|21505.17
15:53:13|21505.07
15:53:14|21505.53
15:53:15|21505.25
15:53:15|21505.84
15:53:16|21505.79
15:53:17|21505.47
15:53:18|21505.81
15:53:20|21504.87
15:53:20|21504.46
15:53:21|21503.39
15:53:23|21503.22
15:53:24|21501.75
15:53:24|21504.69
15:53:26|21500.
15:53:26|21502.24
15:53:27|21500.89
15:53:28|21501.58
15:53:29|21500.55
15:53:31|21501.47
15:53:31|21500.69
15:53:32|21502.
15:53:33|21502.55
15:53:35|21510.32
15:53:36|21510.69
15:53:38|21510.42
15:53:39|21509.3
15:53:40|21509.57
15:53:41|21511.95
15:53:43|21511.74
15:53:44|21511.72
15:53:44|21511.89
15:53:45|21508.45
15:53:46|21508.24
15:53:48|21508.76
15:53:49|21508.39
15:53:50|21507.11
15:53:50|21507.79
15:53:51|21508.5
15:53:53|21503.14
15:53:54|21500.45
15:53:54|21504.58
15:53:56|21503.63
15:53:56|21505.18
15:53:57|21502.61
15:53:59|21503.11
15:53:59|21503.37
15:54:00|21504.05
15:54:02|21502.34
15:54:03|21503.74
15:54:04|21502.12
15:54:05|21502.31
15:54:06|21503.4
15:54:06|21503.34
15:54:08|21501.69
15:54:08|21505.26
15:54:09|21505.81
15:54:10|21503.
15:54:12|21502.76
15:54:13|21502.46
15:54:13|21501.3
15:54:14|21501.93
15:54:15|21501.7
15:54:16|21503.06
15:54:17|21501.07
15:54:18|21501.36
15:54:19|21502.31
15:54:20|21505.24
15:54:21|21504.58
15:54:22|21505.96
15:54:24|21505.5
15:54:24|21506.57
15:54:25|21505.91
15:54:26|21506.18
15:54:27|21505.33
15:54:28|21507.58
15:54:30|21506.53
15:54:31|21505.25
15:54:31|21505.83
15:54:32|21505.37
15:54:33|21505.82
15:54:34|21504.37
15:54:35|21504.64
15:54:36|21504.7
15:54:38|21504.47
15:54:38|21505.26
15:54:39|21503.77
15:54:40|21504.46
15:54:42|21505.01
15:54:43|21506.3
15:54:44|21505.98
15:54:45|21511.96
15:54:46|21509.58
15:54:47|21509.49
15:54:48|21509.5
15:54:50|21509.36
15:54:50|21505.07
15:54:51|21506.92
15:54:52|21507.05
15:54:53|21506.78
15:54:54|21507.98
15:54:55|21509.21
15:54:56|21508.71
15:54:57|21508.05
15:54:58|21508.55
15:54:59|21508.68
15:55:00|21510.
15:55:02|21509.28
15:55:03|21511.55
15:55:04|21512.52
15:55:05|21511.79
15:55:06|21514.03
15:55:07|21513.88
15:55:08|21512.59
15:55:09|21512.52
15:55:10|21512.55
15:55:11|21531.2
15:55:12|21519.98
15:55:13|21517.52
15:55:15|21516.45
15:55:15|21516.82
15:55:16|21520.01
15:55:17|21519.46
15:55:18|21519.65
15:55:20|21520.36
15:55:21|21525.79
15:55:22|21522.58
15:55:23|21519.63
15:55:24|21516.8
15:55:25|21513.75
15:55:26|21508.08
15:55:27|21500.
15:55:28|21498.33
15:55:29|21498.7
15:55:30|21498.23
15:55:31|21498.99
15:55:32|21497.49
15:55:33|21498.5
15:55:34|21498.88
15:55:36|21509.18
15:55:37|21509.4
15:55:38|21510.58
15:55:40|21514.42
15:55:40|21516.56
15:55:41|21516.3
15:55:42|21516.6
15:55:43|21515.85
15:55:45|21514.44
15:55:47|21514.72
15:55:47|21513.52
15:55:48|21514.09
15:55:49|21518.22
15:55:50|21511.71
15:55:51|21512.87
15:55:52|21513.15
15:55:53|21513.06
15:55:54|21510.65
15:55:55|21512.8
15:55:56|21509.6
15:55:57|21509.46
15:55:58|21509.11
15:55:59|21510.64
15:56:00|21511.57
15:56:01|21511.89
15:56:02|21512.59
15:56:03|21511.82
15:56:05|21513.5
15:56:07|21515.05
15:56:07|21516.51
15:56:08|21520.
15:56:09|21524.09
15:56:10|21524.35
15:56:11|21525.64
15:56:12|21530.63
15:56:13|21537.99
15:56:15|21535.73
15:56:16|21537.97
15:56:16|21537.99
15:56:18|21540.53
15:56:18|21539.9
15:56:19|21542.67
15:56:20|21533.23
15:56:22|21534.91
15:56:23|21532.63
15:56:24|21529.43
15:56:24|21530.98
15:56:26|21530.38
15:56:27|21529.47
15:56:28|21530.18
15:56:30|21530.38
15:56:30|21530.47
15:56:31|21531.91
15:56:32|21533.84
15:56:33|21533.2
15:56:34|21535.98
15:56:35|21534.4
15:56:36|21529.31
15:56:37|21530.34
15:56:38|21533.91
15:56:40|21536.83
15:56:40|21535.19
15:56:42|21536.66
15:56:42|21539.38
15:56:45|21541.31
15:56:46|21541.81
15:56:47|21542.28
15:56:48|21542.24
15:56:50|21543.54
15:56:50|21542.88
15:56:51|21534.21
15:56:52|21533.84
15:56:53|21533.89
15:56:54|21533.36
15:56:55|21535.19
15:56:56|21535.94
15:56:57|21531.41
15:56:59|21534.89
15:57:00|21528.
15:57:01|21530.78
15:57:02|21529.97
15:57:03|21530.56
15:57:03|21529.21
15:57:05|21531.99
15:57:05|21535.04
15:57:06|21535.45
15:57:07|21533.88
15:57:08|21535.56
15:57:10|21532.98
15:57:10|21534.67
15:57:12|21532.96
15:57:13|21533.26
15:57:14|21532.27
15:57:14|21535.01
15:57:15|21533.45
15:57:17|21534.85
15:57:18|21536.41
15:57:18|21534.48
15:57:20|21533.59
15:57:21|21534.75
15:57:22|21536.13
15:57:23|21535.3
15:57:23|21533.88
15:57:25|21543.77
15:57:26|21541.71
15:57:26|21541.12
15:57:27|21540.
15:57:28|21541.49
15:57:30|21542.07
15:57:30|21539.65
15:57:32|21539.29
15:57:32|21539.32
15:57:34|21539.31
15:57:34|21534.24
15:57:36|21533.86
15:57:37|21532.89
15:57:38|21538.87
15:57:38|21537.91
15:57:39|21537.96
15:57:42|21537.87
15:57:42|21536.65
15:57:43|21538.66
15:57:44|21538.87
15:57:45|21536.54
15:57:46|21537.97
15:57:47|21538.15
15:57:48|21536.65
15:57:49|21536.14
15:57:50|21535.52
15:57:51|21533.49
15:57:52|21539.56
15:57:53|21538.4
15:57:54|21537.73
15:57:55|21539.15
15:57:56|21536.85
15:57:57|21536.75
15:57:58|21534.6
15:57:59|21535.09
15:58:00|21536.68
15:58:01|21538.03
15:58:02|21538.
15:58:03|21540.62
15:58:04|21536.63
15:58:05|21536.5
15:58:06|21536.03
15:58:07|21535.58
15:58:08|21534.87
15:58:10|21534.82
15:58:11|21535.86
15:58:13|21535.51
15:58:14|21536.53
15:58:15|21535.44
15:58:16|21534.46
15:58:16|21534.21
15:58:17|21534.44
15:58:19|21536.3
15:58:20|21532.99
15:58:21|21528.02
15:58:22|21525.61
15:58:22|21527.41
15:58:23|21526.06
15:58:25|21526.05
15:58:25|21523.2
15:58:26|21521.65
15:58:28|21521.29
15:58:28|21523.39
15:58:30|21522.78
15:58:31|21522.21
15:58:31|21523.73
15:58:33|21521.94
15:58:34|21522.82
15:58:35|21521.36
15:58:35|21526.1
15:58:38|21522.42
15:58:38|21522.22
15:58:40|21523.08
15:58:41|21524.12
15:58:41|21526.45
15:58:42|21534.25
15:58:43|21534.95
15:58:45|21534.25
15:58:46|21532.51
15:58:47|21531.89
15:58:47|21532.92
15:58:48|21534.06
15:58:50|21537.33
15:58:51|21538.24
15:58:52|21537.28
15:58:52|21542.13
15:58:55|21541.84
15:58:55|21541.01
15:58:56|21540.18
15:58:57|21541.36
15:58:59|21536.8
15:58:59|21536.03
15:59:02|21538.63
15:59:02|21540.35
15:59:03|21537.86
15:59:04|21537.76
15:59:05|21538.67
15:59:06|21533.81
15:59:07|21535.96
15:59:08|21537.42
15:59:09|21535.32
15:59:10|21533.01
15:59:11|21534.66
15:59:12|21534.05
15:59:14|21536.14
15:59:15|21537.56
15:59:16|21538.47
15:59:17|21538.13
15:59:18|21538.62
15:59:18|21538.4
15:59:20|21537.28
15:59:20|21537.42
15:59:22|21533.15
15:59:23|21534.09
15:59:23|21533.54
15:59:25|21534.06
15:59:26|21533.52
15:59:27|21535.07
15:59:28|21535.95
15:59:29|21536.3
15:59:30|21535.42
15:59:31|21536.48
15:59:32|21536.33
15:59:33|21536.34
15:59:35|21537.52
15:59:35|21536.17
15:59:36|21537.06
15:59:37|21536.62
15:59:38|21536.72
15:59:39|21534.57
15:59:40|21537.76
15:59:41|21535.
15:59:42|21537.22
15:59:43|21534.27
15:59:44|21537.9
15:59:45|21535.99
15:59:46|21542.09
15:59:47|21542.87
15:59:48|21547.52
15:59:49|21544.9
15:59:50|21546.24
15:59:51|21546.13
15:59:52|21544.92
15:59:53|21544.77
15:59:54|21544.4
15:59:55|21539.07
15:59:56|21536.13
15:59:57|21537.93
15:59:58|21531.98
15:59:59|21530.32
16:00:01|21534.75
16:00:02|21534.
16:00:03|21535.24
16:00:03|21536.7
16:00:04|21535.23
16:00:06|21537.06
16:00:08|21536.14
16:00:08|21535.36
16:00:09|21538.17
16:00:10|21539.8
16:00:12|21539.85
16:00:13|21536.1
16:00:15|21538.53
16:00:16|21533.01
16:00:17|21533.39
16:00:18|21530.25
16:00:19|21528.69
16:00:20|21529.61
16:00:21|21526.12
16:00:21|21523.22
16:00:22|21526.12
16:00:24|21525.68
16:00:25|21529.34
16:00:25|21525.19
16:00:27|21528.09
16:00:27|21528.38
16:00:29|21529.72
16:00:30|21528.29
16:00:31|21534.39
16:00:32|21535.3
16:00:33|21536.14
16:00:34|21535.79
16:00:35|21537.66
16:00:36|21536.36
16:00:37|21533.56
16:00:38|21535.53
16:00:39|21536.74
16:00:41|21535.2
16:00:41|21533.03
16:00:43|21536.44
16:00:44|21536.66
16:00:45|21536.72
16:00:46|21537.54
16:00:47|21538.03
16:00:48|21536.55
16:00:49|21532.81
16:00:50|21534.88
16:00:51|21533.4
16:00:52|21534.32
16:00:53|21533.19
16:00:54|21530.01
16:00:55|21531.46
16:00:56|21530.58
16:00:57|21528.43
16:00:58|21528.11
16:00:59|21528.79
16:01:00|21529.12
16:01:01|21528.52
16:01:03|21529.67
16:01:04|21528.99
16:01:05|21529.92
16:01:06|21530.4
16:01:07|21533.62
16:01:08|21534.33
16:01:09|21534.26
16:01:10|21533.85
16:01:11|21532.01
16:01:12|21533.2
16:01:13|21534.34
16:01:14|21532.82
16:01:15|21533.42
16:01:16|21533.2
16:01:18|21532.99
16:01:18|21533.85
16:01:19|21530.9
16:01:20|21530.84
16:01:22|21528.
16:01:23|21527.05
16:01:24|21523.93
16:01:25|21527.29
16:01:26|21527.01
16:01:27|21524.66
16:01:28|21525.35
16:01:29|21522.52
16:01:30|21524.05
16:01:32|21523.98
16:01:33|21523.62
16:01:33|21525.71
16:01:34|21526.82
16:01:35|21526.36
16:01:36|21528.3
16:01:37|21527.13
16:01:38|21527.08
16:01:39|21527.71
16:01:40|21527.98
16:01:41|21527.99
16:01:43|21528.46
16:01:44|21527.03
16:01:46|21533.61
16:01:46|21533.14
16:01:47|21534.06
16:01:49|21531.91
16:01:50|21533.91
16:01:51|21532.4
16:01:52|21533.9
16:01:53|21532.14
16:01:54|21533.25
16:01:56|21533.2
16:01:56|21532.44
16:01:57|21533.96
16:01:59|21532.36
16:02:00|21533.36
16:02:00|21535.48
16:02:01|21535.51
16:02:03|21536.23
16:02:04|21534.95
16:02:05|21534.4
16:02:06|21533.45
16:02:07|21534.1
16:02:08|21533.7
16:02:09|21531.91
16:02:10|21536.92
16:02:11|21540.85
16:02:12|21540.61
16:02:13|21539.68
16:02:15|21537.91
16:02:15|21537.83
16:02:17|21537.63
16:02:18|21539.47
16:02:18|21538.94
16:02:19|21539.03
16:02:20|21539.03
16:02:22|21537.74
16:02:23|21550.
16:02:23|21555.47
16:02:25|21554.64
16:02:25|21554.62
16:02:26|21556.07
16:02:27|21556.35
16:02:28|21556.46
16:02:29|21548.15
16:02:30|21547.6
16:02:31|21546.65
16:02:32|21545.79
16:02:34|21546.88
16:02:35|21545.8
16:02:35|21546.17
16:02:36|21538.47
16:02:37|21536.18
16:02:38|21536.8
16:02:39|21535.94
16:02:40|21533.8
16:02:41|21537.05
16:02:43|21537.11
16:02:44|21536.61
16:02:45|21533.04
16:02:46|21529.28
16:02:48|21529.85
16:02:49|21527.98
16:02:50|21527.15
16:02:51|21527.97
16:02:52|21527.7
16:02:53|21530.15
16:02:54|21527.35
16:02:55|21530.
16:02:56|21529.06
16:02:57|21525.29
16:02:59|21526.97
16:03:00|21527.25
16:03:00|21527.58
16:03:02|21526.49
16:03:02|21528.07
16:03:03|21526.15
16:03:05|21524.2
16:03:06|21522.01
16:03:07|21523.
16:03:09|21520.45
16:03:10|21518.61
16:03:11|21522.28
16:03:12|21523.42
16:03:14|21522.65
16:03:14|21522.07
16:03:15|21521.32
16:03:16|21522.35
16:03:17|21522.
16:03:19|21522.84
16:03:19|21522.35
16:03:20|21521.86
16:03:22|21520.95
16:03:23|21521.47
16:03:23|21521.93
16:03:25|21524.4
16:03:25|21523.31
16:03:26|21521.65
16:03:27|21523.54
16:03:29|21519.94
16:03:30|21521.01
16:03:31|21520.46
16:03:32|21520.83
16:03:33|21520.87
16:03:34|21519.73
16:03:35|21518.51
16:03:37|21521.65
16:03:37|21522.6
16:03:39|21522.1
16:03:39|21522.63
16:03:40|21522.25
16:03:41|21520.37
16:03:42|21520.38
16:03:43|21521.21
16:03:44|21521.83
16:03:45|21521.34
16:03:47|21524.03
16:03:49|21521.59
16:03:49|21521.68
16:03:51|21523.77
16:03:52|21523.68
16:03:53|21522.66
16:03:54|21522.69
16:03:55|21522.7
16:03:56|21521.85
16:03:57|21521.34
16:03:58|21522.87
16:03:59|21524.34
16:04:00|21522.82
16:04:01|21523.27
16:04:02|21526.38
16:04:03|21523.08
16:04:04|21518.3
16:04:05|21518.29
16:04:06|21519.59
16:04:07|21518.49
16:04:09|21517.02
16:04:09|21518.36
16:04:10|21517.89
16:04:11|21520.01
16:04:13|21519.67
16:04:14|21518.82
16:04:16|21514.75
16:04:16|21515.99
16:04:17|21517.49
16:04:19|21517.66
16:04:19|21518.96
16:04:20|21517.33
16:04:22|21518.43
16:04:22|21519.61
16:04:23|21519.62
16:04:24|21516.83
16:04:25|21515.62
16:04:27|21518.55
16:04:27|21516.1
16:04:29|21516.35
16:04:30|21516.49
16:04:31|21516.1
16:04:33|21516.22
16:04:34|21516.47
16:04:34|21514.71
16:04:35|21515.98
16:04:36|21515.37
16:04:38|21514.93
16:04:39|21514.59
16:04:40|21515.87
16:04:41|21513.55
16:04:41|21515.56
16:04:43|21516.43
16:04:44|21516.87
16:04:44|21516.39
16:04:46|21516.42
16:04:48|21517.1
16:04:48|21515.18
16:04:50|21514.64
16:04:50|21514.33
16:04:52|21516.61
16:04:54|21516.88
16:04:54|21516.74
16:04:55|21517.28
16:04:57|21516.88
16:04:57|21515.52
16:04:59|21516.02
16:05:00|21516.03
16:05:01|21522.9
16:05:02|21522.71
16:05:04|21522.22
16:05:05|21521.92
16:05:05|21522.99
16:05:06|21522.64
16:05:08|21520.55
16:05:08|21522.22
16:05:09|21521.5
16:05:11|21523.24
16:05:12|21528.43
16:05:13|21528.45
16:05:14|21526.02
16:05:15|21520.19
16:05:16|21520.75
16:05:17|21523.61
16:05:18|21520.9
16:05:19|21521.11
16:05:20|21521.68
16:05:21|21522.31
16:05:22|21522.43
16:05:23|21522.17
16:05:24|21521.91
16:05:25|21521.92
16:05:26|21520.94
16:05:27|21521.93
16:05:28|21522.55
16:05:30|21520.33
16:05:30|21521.68
16:05:31|21520.13
16:05:32|21520.61
16:05:33|21519.67
16:05:34|21520.8
16:05:35|21520.58
16:05:36|21519.8
16:05:37|21520.03
16:05:38|21518.99
16:05:39|21520.1
16:05:40|21521.26
16:05:41|21522.27
16:05:42|21521.65
16:05:44|21522.31
16:05:45|21522.18
16:05:46|21516.75
16:05:47|21516.84
16:05:48|21516.14
16:05:49|21517.51
16:05:50|21516.56
16:05:51|21513.34
16:05:52|21514.65
16:05:54|21515.1
16:05:55|21518.48
16:05:56|21517.69
16:05:57|21516.11
16:05:58|21516.93
16:05:59|21514.24
16:06:00|21515.38
16:06:01|21518.02
16:06:03|21518.47
16:06:04|21518.4
16:06:05|21517.68
16:06:06|21517.57
16:06:07|21517.03
16:06:08|21517.79
16:06:10|21516.93
16:06:10|21514.8
16:06:12|21516.79
16:06:12|21516.44
16:06:13|21516.19
16:06:15|21512.62
16:06:16|21514.42
16:06:17|21515.15
16:06:18|21514.34
16:06:19|21512.13
16:06:20|21515.28
16:06:21|21515.45
16:06:22|21513.82
16:06:23|21498.48
16:06:24|21500.01
16:06:25|21499.21
16:06:26|21497.04
16:06:27|21497.39
16:06:28|21497.58
16:06:29|21496.32
16:06:30|21495.45
16:06:31|21499.02
16:06:32|21497.72
16:06:33|21496.08
16:06:34|21497.82
16:06:35|21497.65
16:06:36|21497.21
16:06:37|21496.48
16:06:38|21496.78
16:06:39|21497.84
16:06:40|21498.46
16:06:41|21496.18
16:06:42|21498.35
16:06:43|21498.75
16:06:44|21498.48
16:06:45|21497.65
16:06:46|21499.48
16:06:47|21496.36
16:06:48|21497.48
16:06:50|21495.44
16:06:51|21498.29
16:06:52|21500.01
16:06:53|21501.25
16:06:54|21500.35
16:06:55|21499.47
16:06:56|21499.43
16:06:57|21500.
16:06:59|21501.86
16:07:00|21501.85
16:07:01|21502.7
16:07:01|21503.24
16:07:03|21503.77
16:07:03|21507.87
16:07:05|21511.58
16:07:06|21512.63
16:07:07|21515.12
16:07:09|21512.43
16:07:09|21513.72
16:07:10|21514.15
16:07:12|21513.32
16:07:13|21514.61
16:07:14|21515.03
16:07:16|21514.59
16:07:16|21514.78
16:07:17|21514.58
16:07:18|21514.34
16:07:19|21510.94
16:07:20|21511.79
16:07:21|21511.53
16:07:23|21511.74
16:07:23|21511.4
16:07:24|21511.87
16:07:25|21512.
16:07:27|21509.94
16:07:28|21511.41
16:07:28|21508.87
16:07:30|21511.58
16:07:30|21512.04
16:07:32|21514.69
16:07:33|21511.99
16:07:33|21512.53
16:07:35|21513.16
16:07:36|21510.79
16:07:36|21511.74
16:07:38|21510.42
16:07:39|21505.71
16:07:39|21506.75
16:07:41|21507.07
16:07:41|21509.32
16:07:42|21509.98
16:07:45|21510.3
16:07:45|21510.3
16:07:46|21510.21
16:07:47|21509.99
16:07:48|21509.46
16:07:49|21510.12
16:07:51|21509.
16:07:51|21510.31
16:07:52|21510.47
16:07:54|21509.08
16:07:55|21508.96
16:07:57|21507.85
16:07:57|21507.9
16:07:58|21508.61
16:07:59|21508.85
16:08:01|21513.96
16:08:02|21513.11
16:08:03|21512.02
16:08:05|21514.46
16:08:05|21513.97
16:08:06|21513.33
16:08:07|21514.22
16:08:08|21514.84
16:08:09|21514.94
16:08:10|21514.29
16:08:11|21515.33
16:08:12|21513.59
16:08:13|21514.03
16:08:14|21514.84
16:08:15|21517.04
16:08:16|21516.58
16:08:17|21516.71
16:08:18|21514.19
16:08:19|21516.51
16:08:20|21516.05
16:08:21|21516.69
16:08:22|21516.15
16:08:24|21516.97
16:08:25|21516.94
16:08:25|21518.15
16:08:27|21518.7
16:08:28|21518.49
16:08:28|21518.37
16:08:30|21518.5
16:08:31|21519.19
16:08:32|21517.85
16:08:32|21517.83
16:08:34|21519.96
16:08:35|21514.58
16:08:36|21515.1
16:08:37|21515.5
16:08:38|21515.19
16:08:39|21515.35
16:08:40|21515.5
16:08:41|21514.91
16:08:42|21514.75
16:08:42|21520.17
16:08:44|21520.46
16:08:45|21519.72
16:08:46|21519.56
16:08:47|21520.6
16:08:47|21519.91
16:08:49|21518.28
16:08:49|21517.66
16:08:51|21516.75
16:08:52|21517.87
16:08:54|21519.26
16:08:54|21517.65
16:08:55|21517.22
16:08:57|21516.86
16:08:58|21517.92
16:08:59|21519.39
16:09:01|21517.55
16:09:01|21519.24
16:09:02|21516.83
16:09:04|21517.26
16:09:05|21518.88
16:09:07|21522.14
16:09:07|21522.36
16:09:09|21522.34
16:09:09|21519.68
16:09:11|21519.42
16:09:11|21520.45
16:09:12|21518.64
16:09:14|21520.17
16:09:15|21519.46
16:09:16|21520.44
16:09:17|21521.68
16:09:18|21524.05
16:09:19|21522.37
16:09:20|21521.15
16:09:20|21522.05
16:09:21|21522.49
16:09:23|21522.44
16:09:23|21521.48
16:09:24|21523.3
16:09:26|21522.17
16:09:27|21521.42
16:09:28|21524.01
16:09:29|21524.19
16:09:30|21524.24
16:09:30|21523.08
16:09:32|21523.45
16:09:33|21522.71
16:09:34|21522.67
16:09:35|21521.04
16:09:36|21520.96
16:09:37|21519.41
16:09:37|21520.21
16:09:39|21519.16
16:09:39|21515.22
16:09:41|21518.14
16:09:41|21517.
16:09:43|21518.33
16:09:44|21517.87
16:09:45|21518.12
16:09:45|21517.51
16:09:47|21517.75
16:09:48|21517.67
16:09:48|21517.31
16:09:50|21517.25
16:09:50|21518.55
16:09:52|21518.5
16:09:53|21517.39
16:09:54|21517.93
16:09:56|21518.58
16:09:56|21518.04
16:09:57|21519.55
16:09:58|21518.55
16:09:59|21517.53
16:10:00|21518.59
16:10:01|21518.36
16:10:02|21518.08
16:10:03|21518.7
16:10:05|21519.
16:10:07|21518.85
16:10:07|21518.88
16:10:08|21519.58
16:10:09|21518.95
16:10:10|21518.78
16:10:11|21519.75
16:10:12|21517.37
16:10:14|21516.77
16:10:15|21516.81
16:10:17|21517.11
16:10:17|21518.02
16:10:18|21518.5
16:10:19|21517.9
16:10:20|21520.1
16:10:21|21520.96
16:10:23|21524.17
16:10:24|21521.06
16:10:24|21522.76
16:10:26|21519.63
16:10:27|21520.65
16:10:28|21518.84
16:10:29|21515.37
16:10:30|21516.95
16:10:31|21518.49
16:10:32|21518.59
16:10:34|21518.79
16:10:34|21518.31
16:10:35|21518.32
16:10:36|21518.46
16:10:37|21517.32
16:10:38|21519.95
16:10:39|21519.95
16:10:40|21519.36
16:10:41|21518.97
16:10:42|21518.38
16:10:43|21518.73
16:10:44|21519.54
16:10:45|21521.93
16:10:46|21524.75
16:10:47|21529.76
16:10:48|21534.1
16:10:49|21531.06
16:10:50|21531.39
16:10:51|21529.74
16:10:52|21530.15
16:10:53|21531.9
16:10:55|21530.83
16:10:56|21529.33
16:10:57|21531.96
16:10:57|21531.45
16:10:59|21531.37
16:11:01|21531.62
16:11:01|21531.53
16:11:02|21530.93
16:11:03|21531.74
16:11:04|21531.88
16:11:05|21532.16
16:11:06|21531.3
16:11:07|21531.62
16:11:08|21532.21
16:11:10|21531.56
16:11:10|21532.7
16:11:12|21530.25
16:11:13|21527.71
16:11:15|21528.95
16:11:16|21527.9
16:11:16|21527.69
16:11:18|21526.96
16:11:19|21524.68
16:11:21|21529.
16:11:21|21527.44
16:11:22|21529.8
16:11:23|21528.23
16:11:24|21532.87
16:11:25|21531.35
16:11:27|21531.87
16:11:28|21531.83
16:11:29|21532.13
16:11:30|21531.88
16:11:31|21532.24
16:11:32|21530.5
16:11:32|21529.03
16:11:33|21531.2
16:11:34|21531.48
16:11:36|21528.29
16:11:37|21527.96
16:11:38|21518.71
16:11:39|21516.25
16:11:39|21516.01
16:11:40|21519.06
16:11:42|21517.46
16:11:43|21517.79
16:11:43|21517.27
16:11:45|21516.82
16:11:45|21518.41
16:11:46|21518.43
16:11:49|21518.44
16:11:49|21517.27
16:11:50|21518.39
16:11:51|21518.41
16:11:52|21519.25
16:11:53|21522.51
16:11:54|21523.02
16:11:55|21520.97
16:11:57|21518.61
16:11:58|21518.98
16:11:59|21520.72
16:11:59|21519.17
16:12:00|21520.13
16:12:02|21519.92
16:12:03|21521.11
16:12:03|21521.17
16:12:05|21520.57
16:12:07|21521.69
16:12:07|21521.84
16:12:08|21522.29
16:12:09|21522.2
16:12:10|21525.36
16:12:11|21526.84
16:12:12|21527.64
16:12:13|21528.57
16:12:15|21523.89
16:12:16|21524.54
16:12:18|21524.82
16:12:18|21531.45
16:12:19|21530.42
16:12:21|21527.26
16:12:21|21526.76
16:12:23|21537.75
16:12:25|21533.97
16:12:26|21533.58
16:12:26|21532.01
16:12:27|21532.8
16:12:28|21534.31
16:12:30|21535.76
16:12:30|21533.04
16:12:31|21534.36
16:12:33|21534.8
16:12:33|21531.73
16:12:35|21531.09
16:12:35|21532.11
16:12:37|21531.53
16:12:37|21535.64
16:12:38|21534.96
16:12:39|21536.83
16:12:41|21536.27
16:12:41|21538.54
16:12:43|21538.52
16:12:44|21537.92
16:12:44|21538.52
16:12:45|21537.14
16:12:47|21536.91
16:12:48|21537.32
16:12:49|21535.45
16:12:50|21535.
16:12:51|21535.14
16:12:52|21536.35
16:12:53|21537.35
16:12:54|21537.78
16:12:55|21536.02
16:12:56|21537.29
16:12:57|21535.25
16:12:58|21537.19
16:12:59|21537.35
16:13:00|21535.04
16:13:01|21535.21
16:13:02|21536.39
16:13:03|21535.21
16:13:04|21535.88
16:13:05|21536.72
16:13:06|21536.21
16:13:07|21536.54
16:13:08|21539.02
16:13:09|21538.33
16:13:10|21536.82
16:13:12|21539.06
16:13:12|21538.53
16:13:14|21542.16
16:13:15|21541.1
16:13:16|21539.57
16:13:17|21540.84
16:13:18|21546.21
16:13:19|21550.92
16:13:20|21554.62
16:13:21|21552.18
16:13:22|21552.4
16:13:23|21551.73
16:13:24|21552.15
16:13:25|21553.45
16:13:26|21555.33
16:13:27|21555.57
16:13:28|21553.67
16:13:29|21548.3
16:13:30|21550.11
16:13:31|21548.94
16:13:32|21550.58
16:13:33|21550.7
16:13:34|21551.58
16:13:35|21552.31
16:13:36|21552.1
16:13:37|21551.87
16:13:38|21551.2
16:13:39|21550.83
16:13:40|21548.72
16:13:41|21549.69
16:13:42|21549.44
16:13:43|21548.55
16:13:44|21550.49
16:13:45|21551.39
16:13:46|21545.84
16:13:47|21546.
16:13:48|21544.11
16:13:49|21544.55
16:13:50|21544.32
16:13:51|21545.81
16:13:52|21544.53
16:13:53|21545.45
16:13:54|21548.35
16:13:55|21546.36
16:13:56|21547.08
16:13:57|21549.5
16:13:58|21547.59
16:13:59|21546.93
16:14:00|21546.71
16:14:01|21545.96
16:14:02|21548.11
16:14:03|21548.01
16:14:04|21547.99
16:14:05|21553.15
16:14:06|21551.66
16:14:08|21554.09
16:14:09|21552.16
16:14:09|21554.92
16:14:11|21552.79
16:14:12|21553.77
16:14:13|21552.67
16:14:14|21552.56
16:14:15|21549.57
16:14:16|21549.08
16:14:18|21549.94
16:14:19|21549.49
16:14:20|21551.93
16:14:20|21558.82
16:14:21|21556.97
16:14:22|21558.37
16:14:23|21561.22
16:14:24|21562.44
16:14:26|21558.62
16:14:26|21562.24
16:14:27|21562.51
16:14:28|21560.46
16:14:29|21560.91
16:14:30|21560.67
16:14:31|21562.38
16:14:33|21562.74
16:14:34|21563.09
16:14:34|21562.72
16:14:35|21564.5
16:14:37|21571.97
16:14:37|21572.42
16:14:39|21569.67
16:14:40|21572.87
16:14:41|21572.64
16:14:42|21574.46
16:14:43|21569.42
16:14:44|21572.16
16:14:45|21574.53
16:14:46|21571.38
16:14:47|21572.47
16:14:48|21579.28
16:14:49|21583.09
16:14:50|21583.62
16:14:51|21588.99
16:14:52|21586.34
16:14:53|21587.09
16:14:54|21586.5
16:14:55|21589.57
16:14:56|21584.5
16:14:58|21583.81
16:14:58|21586.97
16:15:00|21587.29
16:15:01|21590.
16:15:02|21588.12
16:15:03|21589.75
16:15:05|21585.71
16:15:06|21586.21
16:15:07|21586.25
16:15:08|21585.05
16:15:09|21583.46
16:15:10|21577.89
16:15:10|21573.98
16:15:11|21590.94
16:15:13|21588.41
16:15:14|21589.49
16:15:14|21585.37
16:15:16|21586.87
16:15:17|21587.15
16:15:18|21578.62
16:15:19|21576.93
16:15:20|21581.55
16:15:21|21578.7
16:15:22|21576.34
16:15:23|21575.66
16:15:24|21571.4
16:15:25|21569.99
16:15:26|21568.9
16:15:27|21571.42
16:15:28|21577.57
16:15:29|21577.61
16:15:30|21577.05
16:15:31|21576.26
16:15:32|21579.43
16:15:33|21578.33
16:15:34|21580.43
16:15:35|21576.55
16:15:36|21578.67
16:15:37|21577.58
16:15:38|21577.6
16:15:39|21577.8
16:15:40|21577.96
16:15:41|21583.11
16:15:42|21578.88
16:15:43|21578.45
16:15:44|21578.96
16:15:45|21580.53
16:15:46|21575.44
16:15:47|21577.38
16:15:48|21575.92
16:15:49|21576.62
16:15:50|21577.1
16:15:51|21576.19
16:15:52|21576.65
16:15:53|21578.5
16:15:54|21579.6
16:15:55|21579.31
16:15:56|21579.74
16:15:58|21578.3
16:15:58|21583.83
16:15:59|21582.03
16:16:01|21581.78
16:16:02|21580.3
16:16:03|21581.79
16:16:04|21579.77
16:16:06|21586.26
16:16:07|21588.97
16:16:08|21589.54
16:16:09|21589.62
16:16:10|21587.01
16:16:12|21589.1
16:16:12|21590.59
16:16:13|21589.76
16:16:14|21589.8
16:16:16|21590.78
16:16:17|21594.88
16:16:18|21595.06
16:16:19|21600.
16:16:20|21599.3
16:16:21|21597.09
16:16:22|21594.29
16:16:23|21592.
16:16:24|21593.27
16:16:25|21593.56
16:16:26|21593.
16:16:27|21594.1
16:16:28|21595.42
16:16:29|21592.85
16:16:31|21596.6
16:16:31|21597.66
16:16:32|21600.19
16:16:33|21599.16
16:16:34|21601.7
16:16:36|21596.59
16:16:37|21597.83
16:16:37|21597.42
16:16:39|21598.03
16:16:40|21598.36
16:16:41|21597.98
16:16:42|21600.34
16:16:43|21602.39
16:16:44|21600.48
16:16:45|21603.6
16:16:46|21602.74
16:16:47|21602.62
16:16:48|21598.52
16:16:49|21602.67
16:16:50|21602.
16:16:51|21603.
16:16:52|21604.3
16:16:53|21602.76
16:16:54|21603.05
16:16:55|21604.29
16:16:56|21602.68
16:16:57|21603.91
16:16:59|21607.8
16:17:00|21612.21
16:17:02|21610.04
16:17:03|21614.02
16:17:04|21619.32
16:17:05|21614.58
16:17:06|21617.19
16:17:08|21618.28
16:17:09|21623.93
16:17:10|21625.26
16:17:12|21625.98
16:17:12|21632.1
16:17:13|21632.24
16:17:14|21632.37
16:17:16|21631.27
16:17:16|21627.52
16:17:18|21630.17
16:17:19|21631.02
16:17:20|21635.72
16:17:20|21636.18
16:17:22|21635.97
16:17:23|21637.71
16:17:24|21640.5
16:17:25|21636.77
16:17:26|21639.07
16:17:28|21641.4
16:17:29|21639.3
16:17:30|21633.08
16:17:32|21631.81
16:17:32|21630.23
16:17:33|21628.77
16:17:34|21626.56
16:17:35|21623.75
16:17:36|21618.79
16:17:37|21617.66
16:17:39|21621.39
16:17:40|21619.76
16:17:41|21625.56
16:17:41|21631.87
16:17:42|21630.19
16:17:43|21628.81
16:17:44|21630.71
16:17:45|21627.62
16:17:46|21628.79
16:17:48|21629.67
16:17:48|21631.49
16:17:50|21629.24
16:17:50|21631.4
16:17:51|21631.49
16:17:53|21630.61
16:17:54|21630.01
16:17:54|21631.16
16:17:56|21622.95
16:17:56|21625.29
16:17:58|21624.97
16:17:58|21627.78
16:18:00|21630.36
16:18:00|21632.8
16:18:01|21633.58
16:18:02|21639.
16:18:04|21639.76
16:18:05|21639.7
16:18:06|21642.91
16:18:07|21643.94
16:18:08|21642.76
16:18:09|21645.5
16:18:10|21640.92
16:18:11|21644.43
16:18:12|21644.8
16:18:13|21644.97
16:18:14|21644.26
16:18:15|21643.08
16:18:16|21642.18
16:18:17|21641.31
16:18:18|21641.22
16:18:19|21640.64
16:18:21|21643.07
16:18:22|21642.85
16:18:22|21644.8
16:18:24|21644.73
16:18:24|21650.87
16:18:25|21652.71
16:18:26|21651.62
16:18:28|21659.62
16:18:28|21661.
16:18:30|21663.33
16:18:30|21661.56
16:18:32|21665.01
16:18:32|21662.16
16:18:34|21661.02
16:18:35|21661.93
16:18:37|21659.93
16:18:38|21661.19
16:18:38|21660.
16:18:39|21661.61
16:18:40|21661.6
16:18:42|21660.95
16:18:42|21662.11
16:18:43|21664.87
16:18:44|21662.95
16:18:46|21664.25
16:18:46|21663.84
16:18:48|21663.77
16:18:49|21664.29
16:18:50|21664.16
16:18:51|21664.42
16:18:52|21665.51
16:18:53|21670.67
16:18:54|21670.68
16:18:55|21670.66
16:18:56|21674.37
16:18:57|21677.72
16:18:58|21676.3
16:18:59|21673.5
16:19:00|21671.03
16:19:01|21665.83
16:19:02|21664.82
16:19:03|21664.78
16:19:04|21663.28
16:19:05|21650.
16:19:06|21650.55
16:19:07|21647.6
16:19:08|21640.57
16:19:09|21644.08
16:19:10|21644.82
16:19:11|21646.68
16:19:12|21651.79
16:19:13|21651.58
16:19:14|21652.25
16:19:16|21650.81
16:19:16|21649.23
16:19:17|21649.24
16:19:18|21653.39
16:19:19|21655.89
16:19:21|21659.62
16:19:21|21659.93
16:19:22|21662.05
16:19:23|21660.86
16:19:25|21660.01
16:19:26|21663.21
16:19:26|21657.37
16:19:27|21664.38
16:19:29|21662.99
16:19:30|21662.79
16:19:31|21663.33
16:19:32|21661.19
16:19:33|21659.14
16:19:35|21660.51
16:19:35|21663.28
16:19:36|21662.28
16:19:37|21659.12
16:19:38|21661.22
16:19:40|21661.16
16:19:41|21661.45
16:19:41|21658.28
16:19:42|21657.67
16:19:44|21660.32
16:19:44|21659.62
16:19:45|21657.24
16:19:46|21659.84
16:19:47|21659.78
16:19:48|21658.34
16:19:49|21661.43
16:19:51|21661.46
16:19:52|21644.15
16:19:53|21643.98
16:19:54|21645.86
16:19:55|21651.95
16:19:56|21651.72
16:19:57|21655.27
16:19:58|21658.57
16:19:59|21659.62
16:20:00|21660.33
16:20:02|21661.58
16:20:03|21664.04
16:20:04|21663.54
16:20:05|21661.02
16:20:06|21661.75
16:20:08|21662.63
16:20:09|21659.73
16:20:10|21660.55
16:20:12|21667.29
16:20:12|21666.19
16:20:13|21666.19
16:20:14|21668.1
16:20:15|21681.91
16:20:16|21683.31
16:20:17|21687.58
16:20:19|21685.02
16:20:19|21686.52
16:20:20|21686.92
16:20:21|21685.38
16:20:22|21682.65
16:20:23|21686.16
16:20:24|21694.44
16:20:25|21690.89
16:20:26|21690.85
16:20:27|21690.08
16:20:28|21686.67
16:20:29|21688.41
16:20:30|21691.64
16:20:31|21691.82
16:20:32|21696.46
16:20:33|21693.1
16:20:34|21692.87
16:20:35|21693.17
16:20:36|21692.56
16:20:37|21691.12
16:20:38|21692.66
16:20:39|21693.04
16:20:40|21689.86
16:20:41|21686.99
16:20:42|21683.11
16:20:43|21679.06
16:20:44|21680.07
16:20:45|21682.25
16:20:46|21679.07
16:20:47|21670.38
16:20:48|21670.7
16:20:50|21670.62
16:20:51|21670.05
16:20:52|21675.7
16:20:53|21670.97
16:20:54|21670.52
16:20:55|21671.33
16:20:55|21669.79
16:20:57|21670.11
16:20:58|21666.48
16:20:59|21656.3
16:21:00|21659.62
16:21:01|21655.29
16:21:03|21655.35
16:21:04|21653.96
16:21:05|21653.29
16:21:07|21658.36
16:21:07|21658.28
16:21:08|21658.32
16:21:09|21657.34
16:21:10|21658.62
16:21:11|21663.36
16:21:12|21672.06
16:21:13|21675.98
16:21:14|21676.68
16:21:15|21673.72
16:21:17|21677.62
16:21:17|21680.62
16:21:19|21677.68
16:21:20|21675.37
16:21:21|21678.99
16:21:22|21678.27
16:21:23|21676.62
16:21:23|21673.35
16:21:25|21668.81
16:21:26|21664.78
16:21:27|21662.56
16:21:27|21664.57
16:21:29|21666.
16:21:29|21663.42
16:21:31|21665.31
16:21:32|21664.11
16:21:32|21664.82
16:21:34|21664.15
16:21:34|21663.78
16:21:35|21665.92
16:21:36|21663.99
16:21:38|21665.28
16:21:38|21665.58
16:21:40|21665.14
16:21:40|21666.12
16:21:42|21663.23
16:21:43|21663.81
16:21:44|21658.72
16:21:45|21660.11
16:21:46|21657.84
16:21:46|21658.95
16:21:48|21660.73
16:21:48|21663.37
16:21:50|21660.29
16:21:51|21659.21
16:21:51|21659.27
16:21:54|21660.62
16:21:54|21659.42
16:21:55|21659.44
16:21:56|21659.71
16:21:57|21660.25
16:21:58|21659.14
16:21:59|21658.14
16:22:00|21658.37
16:22:01|21657.16
16:22:02|21657.77
16:22:04|21658.13
16:22:06|21660.5
16:22:07|21666.08
16:22:08|21666.22
16:22:09|21663.66
16:22:11|21661.69
16:22:12|21663.05
16:22:13|21662.1
16:22:13|21662.91
16:22:15|21662.31
16:22:16|21663.11
16:22:17|21664.63
16:22:18|21664.18
16:22:19|21664.13
16:22:20|21664.04
16:22:21|21668.71
16:22:22|21669.06
16:22:23|21669.69
16:22:23|21667.13
16:22:25|21668.4
16:22:26|21668.67
16:22:28|21670.54
16:22:28|21672.29
16:22:29|21671.94
16:22:30|21671.08
16:22:31|21673.45
16:22:32|21672.9
16:22:33|21672.76
16:22:34|21675.98
16:22:35|21672.63
16:22:36|21670.83
16:22:37|21669.43
16:22:38|21670.09
16:22:39|21666.19
16:22:40|21667.11
16:22:41|21669.07
16:22:42|21670.33
16:22:43|21671.75
16:22:44|21665.
16:22:45|21665.39
16:22:46|21667.18
16:22:47|21667.01
16:22:48|21668.03
16:22:49|21665.17
16:22:50|21668.71
16:22:51|21666.74
16:22:52|21667.74
16:22:53|21664.36
16:22:54|21663.27
16:22:55|21664.63
16:22:57|21663.25
16:22:58|21662.58
16:23:00|21664.19
16:23:00|21664.99
16:23:01|21663.4
16:23:02|21663.7
16:23:03|21664.51
16:23:04|21664.65
16:23:05|21662.74
16:23:07|21663.19
16:23:09|21662.79
16:23:09|21663.2
16:23:10|21662.43
16:23:12|21662.88
16:23:14|21664.89
16:23:14|21669.26
16:23:15|21670.56
16:23:16|21672.55
16:23:17|21677.71
16:23:18|21676.9
16:23:19|21676.61
16:23:20|21679.02
16:23:21|21680.54
16:23:23|21680.9
16:23:24|21675.89
16:23:25|21675.67
16:23:27|21674.52
16:23:27|21676.17
16:23:28|21677.51
16:23:30|21676.63
16:23:30|21676.32
16:23:32|21676.39
16:23:32|21674.62
16:23:33|21679.47
16:23:35|21676.98
16:23:36|21677.83
16:23:37|21678.51
16:23:37|21677.87
16:23:39|21678.77
16:23:40|21677.66
16:23:41|21675.67
16:23:41|21676.72
16:23:42|21674.93
16:23:44|21675.65
16:23:45|21675.16
16:23:45|21676.33
16:23:46|21674.52
16:23:48|21675.24
16:23:48|21675.28
16:23:50|21675.16
16:23:50|21676.3
16:23:52|21674.73
16:23:53|21673.7
16:23:53|21673.73
16:23:55|21674.11
16:23:56|21674.22
16:23:57|21675.57
16:23:58|21675.43
16:23:59|21675.54
16:24:00|21676.33
16:24:00|21675.39
16:24:02|21674.24
16:24:02|21676.75
16:24:04|21675.58
16:24:06|21677.08
16:24:06|21676.63
16:24:07|21677.49
16:24:09|21673.76
16:24:10|21676.97
16:24:12|21678.89
16:24:12|21677.65
16:24:13|21678.21
16:24:14|21677.74
16:24:15|21676.63
16:24:17|21675.75
16:24:18|21678.59
16:24:18|21677.72
16:24:19|21678.69
16:24:22|21685.03
16:24:22|21686.72
16:24:23|21686.98
16:24:24|21684.08
16:24:25|21685.1
16:24:26|21682.22
16:24:27|21678.89
16:24:28|21680.7
16:24:29|21681.03
16:24:31|21679.73
16:24:32|21679.49
16:24:33|21677.53
16:24:34|21677.8
16:24:34|21673.99
16:24:36|21674.63
16:24:36|21674.1
16:24:37|21674.72
16:24:38|21674.75
16:24:40|21677.4
16:24:41|21677.87
16:24:42|21678.18
16:24:42|21677.29
16:24:44|21674.31
16:24:45|21676.89
16:24:45|21676.42
16:24:47|21675.95
16:24:47|21675.37
16:24:49|21678.52
16:24:50|21677.82
16:24:50|21677.89
16:24:52|21676.33
16:24:52|21675.06
16:24:54|21676.67
16:24:55|21671.77
16:24:55|21673.72
16:24:56|21672.23
16:24:57|21673.
16:24:59|21672.06
16:24:59|21671.37
16:25:01|21669.71
16:25:01|21669.93
16:25:04|21670.81
16:25:05|21669.71
16:25:06|21669.76
16:25:07|21669.2
16:25:09|21669.12
16:25:10|21669.74
16:25:11|21669.78
16:25:12|21669.44
16:25:13|21681.
16:25:14|21680.16
16:25:15|21680.53
16:25:16|21681.13
16:25:18|21679.02
16:25:18|21679.97
16:25:19|21680.44
16:25:20|21687.83
16:25:22|21690.51
16:25:22|21690.01
16:25:23|21692.86
16:25:24|21692.53
16:25:26|21691.02
16:25:27|21691.32
16:25:28|21689.26
16:25:29|21686.01
16:25:30|21685.8
16:25:31|21687.72
16:25:32|21689.11
16:25:34|21690.12
16:25:34|21688.83
16:25:35|21689.35
16:25:37|21689.86
16:25:38|21687.75
16:25:39|21690.
16:25:40|21691.58
16:25:41|21689.22
16:25:42|21691.3
16:25:43|21688.35
16:25:44|21688.41
16:25:45|21689.58
16:25:46|21690.76
16:25:48|21689.68
16:25:49|21687.81
16:25:49|21694.01
16:25:50|21693.72
16:25:51|21694.57
16:25:52|21694.64
16:25:53|21693.9
16:25:55|21693.64
16:25:55|21692.37
16:25:57|21693.01
16:25:57|21692.66
16:25:59|21679.42
16:25:59|21679.95
16:26:01|21679.66
16:26:02|21680.37
16:26:02|21684.
16:26:03|21686.95
16:26:05|21694.16
16:26:06|21692.38
16:26:08|21695.44
16:26:08|21692.91
16:26:09|21693.43
16:26:10|21691.73
16:26:11|21694.84
16:26:13|21692.58
16:26:14|21695.79
16:26:15|21697.23
16:26:16|21698.14
16:26:17|21701.83
16:26:18|21702.69
16:26:19|21702.36
16:26:20|21707.36
16:26:21|21704.4
16:26:23|21700.39
16:26:23|21701.13
16:26:25|21694.6
16:26:25|21692.33
16:26:26|21689.24
16:26:27|21691.01
16:26:29|21691.8
16:26:29|21693.38
16:26:30|21698.38
16:26:31|21702.13
16:26:33|21702.01
16:26:33|21702.8
16:26:35|21697.73
16:26:36|21700.14
16:26:37|21697.31
16:26:38|21693.36
16:26:39|21695.61
16:26:40|21700.17
16:26:41|21701.94
16:26:42|21702.41
16:26:43|21702.5
16:26:44|21705.04
16:26:45|21702.69
16:26:46|21702.03
16:26:47|21697.64
16:26:48|21698.66
16:26:49|21699.61
16:26:50|21700.22
16:26:51|21696.45
16:26:52|21694.52
16:26:53|21692.25
16:26:54|21693.97
16:26:55|21691.73
16:26:56|21691.17
16:26:57|21689.99
16:26:58|21693.44
16:26:59|21693.43
16:27:00|21692.11
16:27:01|21690.36
16:27:02|21693.99
16:27:03|21689.04
16:27:04|21691.33
16:27:05|21687.82
16:27:06|21679.33
16:27:07|21677.02
16:27:08|21670.33
16:27:09|21673.1
16:27:11|21668.11
16:27:11|21669.87
16:27:13|21670.07
16:27:15|21669.23
16:27:16|21674.63
16:27:17|21676.37
16:27:17|21680.
16:27:19|21686.08
16:27:19|21686.44
16:27:20|21689.6
16:27:21|21693.68
16:27:23|21690.39
16:27:23|21687.93
16:27:24|21685.06
16:27:25|21687.88
16:27:27|21686.75
16:27:27|21683.76
16:27:28|21680.25
16:27:29|21679.48
16:27:31|21676.3
16:27:31|21676.99
16:27:33|21676.74
16:27:34|21676.56
16:27:35|21676.63
16:27:36|21680.23
16:27:36|21680.26
16:27:37|21677.75
16:27:38|21677.01
16:27:39|21677.9
16:27:40|21678.89
16:27:42|21680.81
16:27:42|21679.66
16:27:43|21678.59
16:27:44|21679.66
16:27:46|21670.39
16:27:47|21668.54
16:27:47|21666.27
16:27:48|21669.82
16:27:49|21670.07
16:27:51|21671.42
16:27:51|21670.12
16:27:52|21670.19
16:27:53|21670.09
16:27:55|21671.53
16:27:56|21670.56
16:27:57|21668.42
16:27:58|21669.42
16:28:00|21677.1
16:28:00|21677.28
16:28:01|21675.5
16:28:02|21674.06
16:28:04|21675.98
16:28:05|21679.65
16:28:06|21681.67
16:28:06|21681.16
16:28:07|21681.63
16:28:09|21678.88
16:28:10|21679.2
16:28:12|21680.17
16:28:12|21680.18
16:28:13|21680.21
16:28:15|21681.44
16:28:16|21679.99
16:28:17|21674.46
16:28:19|21673.97
16:28:20|21672.99
16:28:21|21674.35
16:28:22|21676.29
16:28:23|21681.09
16:28:24|21680.71
16:28:25|21685.29
16:28:26|21683.05
16:28:27|21681.74
16:28:28|21681.68
16:28:29|21679.94
16:28:30|21681.76
16:28:31|21678.14
16:28:32|21678.95
16:28:33|21681.55
16:28:34|21680.63
16:28:35|21682.39
16:28:36|21682.3
16:28:37|21684.45
16:28:38|21684.72
16:28:40|21684.51
16:28:40|21686.06
16:28:41|21688.3
16:28:42|21685.83
16:28:44|21691.35
16:28:44|21694.07
16:28:45|21702.01
16:28:47|21697.23
16:28:48|21701.17
16:28:48|21702.04
16:28:49|21705.34
16:28:50|21704.
16:28:52|21702.9
16:28:53|21702.05
16:28:54|21702.69
16:28:55|21702.41
16:28:57|21703.6
16:28:58|21703.17
16:28:58|21706.29
16:28:59|21703.68
16:29:01|21700.4
16:29:02|21698.48
16:29:03|21696.85
16:29:04|21695.31
16:29:05|21698.83
16:29:06|21697.36
16:29:07|21690.83
16:29:08|21686.21
16:29:09|21684.56
16:29:11|21683.37
16:29:12|21680.22
16:29:14|21677.33
16:29:15|21680.35
16:29:16|21679.71
16:29:17|21681.84
16:29:19|21688.48
16:29:20|21688.62
16:29:21|21688.32
16:29:22|21694.12
16:29:23|21694.
16:29:25|21690.5
16:29:26|21690.05
16:29:26|21690.03
16:29:27|21688.8
16:29:28|21688.38
16:29:29|21688.25
16:29:30|21667.2
16:29:31|21666.5
16:29:32|21667.03
16:29:33|21672.28
16:29:34|21674.11
16:29:36|21680.
16:29:36|21680.47
16:29:37|21676.97
16:29:38|21675.74
16:29:39|21673.87
16:29:40|21674.
16:29:41|21676.67
16:29:42|21677.25
16:29:43|21678.49
16:29:44|21677.19
16:29:45|21676.28
16:29:46|21677.24
16:29:47|21678.48
16:29:48|21682.55
16:29:49|21680.02
16:29:50|21679.95
16:29:51|21676.88
16:29:53|21675.
16:29:54|21674.68
16:29:55|21675.97
16:29:57|21674.59
16:29:57|21672.8
16:29:58|21675.07
16:29:59|21674.23
16:30:00|21674.44
16:30:01|21676.28
16:30:02|21674.
16:30:03|21674.59
16:30:05|21677.85
16:30:06|21679.25
16:30:07|21677.25
16:30:08|21678.25
16:30:09|21676.63
16:30:10|21677.42
16:30:11|21677.26
16:30:13|21676.27
16:30:14|21679.08
16:30:16|21677.03
16:30:17|21678.26
16:30:19|21678.57
16:30:19|21678.41
16:30:20|21677.62
16:30:21|21676.32
16:30:22|21676.4
16:30:23|21680.04
16:30:24|21680.04
16:30:25|21680.34
16:30:26|21681.72
16:30:27|21678.42
16:30:28|21678.03
16:30:30|21677.26
16:30:30|21678.58
16:30:32|21680.36
16:30:33|21680.
16:30:34|21684.11
16:30:36|21686.04
16:30:36|21684.54
16:30:37|21681.67
16:30:38|21682.69
16:30:39|21684.11
16:30:40|21684.19
16:30:41|21683.47
16:30:42|21684.32
16:30:43|21684.3
16:30:44|21682.24
16:30:46|21685.36
16:30:48|21684.74
16:30:48|21684.41
16:30:49|21686.61
16:30:50|21691.75
16:30:51|21694.05
16:30:52|21692.63
16:30:53|21688.39
16:30:54|21690.45
16:30:55|21690.62
16:30:56|21690.66
16:30:57|21692.15
16:30:58|21689.04
16:30:59|21690.77
16:31:00|21690.89
16:31:01|21690.61
16:31:03|21691.42
16:31:04|21692.68
16:31:05|21692.43
16:31:06|21691.75
16:31:07|21691.89
16:31:08|21701.53
16:31:09|21704.38
16:31:10|21703.42
16:31:11|21704.14
16:31:12|21702.62
16:31:13|21703.4
16:31:15|21704.66
16:31:15|21704.83
16:31:16|21707.08
16:31:17|21707.16
16:31:19|21705.22
16:31:20|21704.08
16:31:21|21703.98
16:31:22|21707.24
16:31:23|21704.3
16:31:23|21704.21
16:31:25|21705.86
16:31:26|21703.73
16:31:27|21703.72
16:31:28|21703.68
16:31:30|21698.99
16:31:30|21697.01
16:31:31|21696.78
16:31:33|21695.4
16:31:34|21696.43
16:31:34|21696.43
16:31:36|21697.12
16:31:37|21696.51
16:31:38|21695.99
16:31:39|21695.72
16:31:40|21695.11
16:31:41|21686.5
16:31:42|21686.14
16:31:43|21682.72
16:31:44|21680.
16:31:45|21678.1
16:31:46|21681.26
16:31:47|21680.91
16:31:48|21683.91
16:31:50|21681.04
16:31:50|21679.84
16:31:51|21678.32
16:31:52|21679.26
16:31:54|21673.52
16:31:55|21678.42
16:31:56|21678.32
16:31:57|21682.62
16:31:58|21679.27
16:32:00|21679.28
16:32:00|21679.8
16:32:01|21680.84
16:32:02|21679.16
16:32:03|21678.55
16:32:04|21677.98
16:32:05|21678.67
16:32:06|21678.22
16:32:07|21679.46
16:32:09|21677.69
16:32:10|21678.16
16:32:10|21676.31
16:32:11|21676.18
16:32:13|21669.33
16:32:15|21669.8
16:32:16|21670.48
16:32:17|21668.09
16:32:18|21666.07
16:32:19|21662.84
16:32:20|21661.71
16:32:21|21658.79
16:32:23|21661.32
16:32:24|21668.02
16:32:25|21668.64
16:32:26|21668.45
16:32:27|21669.36
16:32:28|21670.08
16:32:29|21667.57
16:32:30|21668.06
16:32:31|21667.71
16:32:32|21666.11
16:32:33|21661.93
16:32:34|21662.22
16:32:35|21662.6
16:32:36|21662.1
16:32:37|21661.99
16:32:38|21662.63
16:32:39|21663.74
16:32:41|21665.29
16:32:42|21665.79
16:32:42|21666.38
16:32:44|21666.74
16:32:45|21666.34
16:32:46|21661.92
16:32:46|21663.1
16:32:47|21667.33
16:32:48|21666.19
16:32:50|21667.37
16:32:51|21662.77
16:32:52|21664.64
16:32:53|21662.77
16:32:54|21659.71
16:32:55|21658.57
16:32:57|21659.45
16:32:58|21658.95
16:33:00|21664.08
16:33:00|21664.15
16:33:02|21662.97
16:33:03|21669.14
16:33:04|21668.71
16:33:04|21670.51
16:33:05|21671.92
16:33:07|21672.06
16:33:08|21672.15
16:33:09|21672.79
16:33:10|21669.56
16:33:11|21666.38
16:33:12|21665.15
16:33:14|21665.35
16:33:15|21667.12
16:33:16|21666.51
16:33:18|21666.99
16:33:18|21666.34
16:33:20|21660.88
16:33:21|21662.27
16:33:23|21661.04
16:33:23|21663.31
16:33:25|21664.07
16:33:25|21665.28
16:33:26|21665.47
16:33:28|21666.14
16:33:29|21665.41
16:33:30|21665.35
16:33:31|21664.16
16:33:32|21665.21
16:33:33|21666.55
16:33:34|21664.15
16:33:35|21661.88
16:33:36|21663.97
16:33:37|21663.04
16:33:38|21665.29
16:33:39|21665.12
16:33:41|21666.54
16:33:41|21666.58
16:33:42|21671.43
16:33:44|21669.01
16:33:45|21670.17
16:33:45|21669.97
16:33:47|21669.99
16:33:47|21672.82
16:33:48|21672.22
16:33:49|21675.34
16:33:50|21680.05
16:33:51|21684.89
16:33:52|21684.19
16:33:54|21681.24
16:33:54|21681.04
16:33:55|21681.05
16:33:57|21674.63
16:33:57|21670.81
16:33:59|21668.65
16:33:59|21666.03
16:34:00|21668.09
16:34:02|21668.64
16:34:03|21668.33
16:34:04|21669.
16:34:05|21668.99
16:34:06|21670.36
16:34:07|21668.19
16:34:08|21670.26
16:34:09|21670.24
16:34:10|21670.42
16:34:11|21670.53
16:34:12|21669.09
16:34:13|21666.74
16:34:14|21667.81
16:34:16|21667.78
16:34:16|21668.85
16:34:18|21668.88
16:34:20|21669.08
16:34:21|21667.91
16:34:22|21670.31
16:34:23|21670.93
16:34:24|21670.
16:34:25|21668.37
16:34:26|21668.05
16:34:27|21668.44
16:34:28|21670.06
16:34:29|21669.96
16:34:30|21669.52
16:34:31|21671.54
16:34:33|21671.26
16:34:34|21671.47
16:34:34|21668.68
16:34:35|21669.97
16:34:37|21668.65
16:34:38|21670.01
16:34:38|21669.74
16:34:40|21668.44
16:34:41|21670.57
16:34:43|21668.57
16:34:44|21668.57
16:34:45|21668.22
16:34:45|21667.18
16:34:46|21668.16
16:34:48|21668.48
16:34:50|21667.87
16:34:50|21669.76
16:34:51|21669.67
16:34:53|21669.34
16:34:54|21668.66
16:34:55|21666.6
16:34:56|21669.58
16:34:57|21667.75
16:34:58|21669.39
16:34:59|21660.4
16:35:00|21654.97
16:35:01|21657.96
16:35:02|21664.55
16:35:03|21668.63
16:35:04|21667.82
16:35:05|21674.58
16:35:06|21672.68
16:35:07|21671.58
16:35:08|21674.05
16:35:10|21670.3
16:35:11|21671.81
16:35:11|21670.31
16:35:12|21671.55
16:35:13|21673.2
16:35:14|21675.52
16:35:16|21675.17
16:35:17|21675.99
16:35:18|21674.74
16:35:20|21674.47
16:35:20|21674.28
16:35:22|21673.57
16:35:23|21677.78
16:35:24|21684.58
16:35:25|21685.46
16:35:26|21683.99
16:35:27|21685.32
16:35:28|21685.46
16:35:30|21686.03
16:35:30|21687.3
16:35:32|21685.83
16:35:33|21682.26
16:35:34|21682.96
16:35:34|21681.67
16:35:36|21679.98
16:35:37|21680.95
16:35:38|21679.08
16:35:39|21678.6
16:35:39|21680.11
16:35:41|21679.66
16:35:42|21679.38
16:35:43|21681.3
16:35:44|21683.56
16:35:45|21684.44
16:35:46|21685.
16:35:47|21683.15
16:35:48|21682.93
16:35:49|21681.99
16:35:50|21684.02
16:35:51|21684.56
16:35:52|21685.43
16:35:53|21687.06
16:35:54|21687.31
16:35:56|21684.84
16:35:56|21684.11
16:35:58|21685.61
16:35:58|21683.07
16:36:00|21681.67
16:36:00|21682.93
16:36:02|21683.13
16:36:02|21681.41
16:36:03|21681.46
16:36:04|21681.6
16:36:05|21682.54
16:36:06|21682.02
16:36:07|21683.2
16:36:08|21682.27
16:36:09|21687.86
16:36:11|21687.01
16:36:11|21685.05
16:36:12|21685.34
16:36:13|21684.76
16:36:15|21683.68
16:36:15|21684.19
16:36:17|21685.11
16:36:19|21686.
16:36:19|21686.56
16:36:21|21686.6
16:36:22|21684.99
16:36:23|21685.27
16:36:24|21685.4
16:36:25|21685.35
16:36:26|21684.19
16:36:27|21680.9
16:36:28|21681.76
16:36:29|21682.33
16:36:30|21684.85
16:36:31|21684.8
16:36:32|21684.18
16:36:33|21684.14
16:36:34|21687.76
16:36:35|21688.18
16:36:36|21686.14
16:36:37|21689.97
16:36:38|21688.58
16:36:39|21688.36
16:36:40|21685.73
16:36:41|21686.64
16:36:42|21687.
16:36:43|21687.64
16:36:44|21686.56
16:36:45|21686.82
16:36:46|21686.65
16:36:47|21686.22
16:36:48|21685.77
16:36:50|21688.58
16:36:51|21686.26
16:36:51|21687.1
16:36:52|21687.34
16:36:53|21688.28
16:36:55|21687.86
16:36:55|21688.13
16:36:57|21688.12
16:36:57|21686.38
16:36:58|21687.55
16:37:00|21687.92
16:37:00|21687.19
16:37:01|21689.86
16:37:03|21690.45
16:37:03|21689.1
16:37:05|21686.94
16:37:06|21688.97
16:37:07|21688.54
16:37:07|21689.56
16:37:09|21690.75
16:37:09|21688.28
16:37:10|21687.71
16:37:11|21687.7
16:37:13|21688.99
16:37:13|21686.73
16:37:14|21685.13
16:37:15|21677.72
16:37:16|21674.31
16:37:18|21664.19
16:37:19|21662.22
16:37:20|21663.88
16:37:21|21665.07
16:37:22|21665.97
16:37:23|21670.71
16:37:24|21671.29
16:37:25|21672.79
16:37:26|21673.47
16:37:28|21672.97
16:37:29|21671.12
16:37:29|21672.85
16:37:30|21675.37
16:37:31|21675.26
16:37:32|21674.92
16:37:34|21675.25
16:37:35|21674.11
16:37:36|21675.25
16:37:37|21675.3
16:37:38|21675.59
16:37:39|21675.48
16:37:40|21674.89
16:37:41|21671.77
16:37:42|21673.12
16:37:43|21673.38
16:37:44|21672.5
16:37:45|21672.31
16:37:46|21672.32
16:37:47|21677.26
16:37:48|21677.09
16:37:49|21675.61
16:37:50|21676.82
16:37:51|21676.55
16:37:52|21674.71
16:37:53|21675.29
16:37:54|21678.38
16:37:55|21680.71
16:37:56|21680.12
16:37:57|21680.57
16:37:58|21680.75
16:37:59|21680.61
16:38:00|21673.93
16:38:01|21675.98
16:38:02|21676.07
16:38:04|21676.93
16:38:04|21684.19
16:38:05|21685.47
16:38:06|21683.68
16:38:08|21684.86
16:38:09|21684.38
16:38:09|21683.77
16:38:10|21683.52
16:38:12|21684.19
16:38:12|21685.
16:38:14|21686.44
16:38:14|21689.03
16:38:15|21690.51
16:38:16|21687.13
16:38:17|21688.12
16:38:19|21687.8
16:38:20|21687.35
16:38:21|21685.44
16:38:22|21686.55
16:38:23|21694.12
16:38:24|21691.63
16:38:25|21691.83
16:38:26|21689.62
16:38:27|21684.79
16:38:28|21683.94
16:38:29|21682.71
16:38:30|21686.63
16:38:31|21684.28
16:38:32|21684.44
16:38:33|21686.38
16:38:34|21686.89
16:38:35|21685.42
16:38:37|21686.41
16:38:37|21685.49
16:38:38|21686.03
16:38:39|21685.17
16:38:41|21686.99
16:38:41|21698.49
16:38:43|21702.72
16:38:44|21703.5
16:38:45|21702.5
16:38:46|21702.71
16:38:47|21702.87
16:38:48|21704.5
16:38:49|21702.39
16:38:50|21704.27
16:38:51|21703.94
16:38:52|21703.22
16:38:53|21702.98
16:38:54|21709.53
16:38:55|21704.37
16:38:56|21706.5
16:38:57|21708.32
16:38:58|21706.42
16:38:59|21706.92
16:39:00|21705.77
16:39:01|21706.53
16:39:02|21704.87
16:39:03|21703.62
16:39:04|21695.74
16:39:05|21694.16
16:39:06|21696.15
16:39:07|21696.62
16:39:08|21694.03
16:39:09|21692.77
16:39:10|21695.37
16:39:11|21696.52
16:39:12|21699.46
16:39:13|21697.39
16:39:14|21699.15
16:39:15|21697.08
16:39:16|21698.
16:39:17|21696.42
16:39:18|21696.84
16:39:19|21696.63
16:39:21|21697.3
16:39:22|21694.19
16:39:22|21702.18
16:39:23|21703.44
16:39:24|21703.6
16:39:25|21702.76
16:39:26|21702.48
16:39:28|21698.52
16:39:28|21697.83
16:39:30|21700.79
16:39:31|21700.37
16:39:31|21699.46
16:39:32|21700.03
16:39:34|21703.08
16:39:34|21702.17
16:39:36|21698.06
16:39:37|21699.71
16:39:38|21698.23
16:39:39|21699.69
16:39:41|21699.77
16:39:42|21698.43
16:39:43|21699.16
16:39:44|21699.86
16:39:45|21698.52
16:39:46|21698.48
16:39:47|21698.94
16:39:48|21697.87
16:39:49|21701.16
16:39:50|21698.15
16:39:51|21698.83
16:39:52|21698.82
16:39:53|21699.45
16:39:54|21698.32
16:39:55|21699.54
16:39:56|21699.64
16:39:57|21699.13
16:39:58|21698.95
16:40:00|21698.77
16:40:01|21700.74
16:40:01|21701.14
16:40:02|21700.54
16:40:03|21706.57
16:40:04|21708.68
16:40:06|21707.91
16:40:06|21708.48
16:40:07|21710.02
16:40:09|21710.34
16:40:10|21711.24
16:40:10|21706.25
16:40:12|21701.2
16:40:13|21700.46
16:40:14|21702.37
16:40:16|21703.08
16:40:16|21705.46
16:40:18|21706.23
16:40:19|21706.9
16:40:20|21707.47
16:40:22|21707.48
16:40:23|21706.72
16:40:23|21704.49
16:40:25|21707.48
16:40:26|21708.19
16:40:27|21708.12
16:40:28|21706.1
16:40:29|21707.71
16:40:30|21706.
16:40:31|21698.19
16:40:33|21699.45
16:40:34|21692.9
16:40:36|21689.28
16:40:36|21686.71
16:40:37|21687.34
16:40:38|21686.59
16:40:40|21687.63
16:40:40|21687.89
16:40:41|21687.81
16:40:42|21693.93
16:40:43|21691.08
16:40:44|21692.35
16:40:46|21692.98
16:40:47|21692.14
16:40:47|21693.64
16:40:49|21693.1
16:40:50|21694.25
16:40:50|21694.23
16:40:51|21693.73
16:40:53|21693.3
16:40:53|21688.53
16:40:54|21687.45
16:40:55|21688.31
16:40:57|21687.97
16:40:57|21689.57
16:40:58|21688.26
16:41:00|21686.34
16:41:01|21686.71
16:41:02|21687.21
16:41:03|21687.43
16:41:04|21689.88
16:41:05|21686.45
16:41:07|21689.23
16:41:08|21688.56
16:41:09|21689.19
16:41:10|21689.12
16:41:11|21690.49
16:41:12|21690.6
16:41:13|21690.95
16:41:14|21690.56
16:41:16|21689.52
16:41:16|21689.11
16:41:17|21687.65
16:41:18|21686.92
16:41:19|21688.55
16:41:20|21686.28
16:41:22|21690.96
16:41:23|21692.65
16:41:25|21690.86
16:41:25|21694.17
16:41:26|21693.78
16:41:27|21689.27
16:41:28|21688.52
16:41:29|21689.5
16:41:31|21689.22
16:41:32|21688.75
16:41:34|21687.59
16:41:34|21689.86
16:41:35|21688.84
16:41:36|21688.6
16:41:37|21688.39
16:41:38|21689.98
16:41:40|21688.64
16:41:42|21690.96
16:41:42|21690.33
16:41:43|21689.4
16:41:44|21690.07
16:41:45|21691.2
16:41:46|21688.92
16:41:48|21689.79
16:41:49|21689.75
16:41:50|21688.73
16:41:51|21690.61
16:41:52|21690.6
16:41:53|21694.19
16:41:54|21693.72
16:41:55|21691.88
16:41:56|21691.56
16:41:57|21687.23
16:41:58|21682.98
16:41:59|21683.42
16:42:00|21685.81
16:42:01|21690.61
16:42:02|21689.12
16:42:04|21693.93
16:42:04|21695.11
16:42:06|21693.82
16:42:07|21694.44
16:42:07|21694.68
16:42:10|21690.05
16:42:11|21691.63
16:42:12|21690.22
16:42:13|21692.57
16:42:13|21692.77
16:42:15|21693.24
16:42:17|21689.72
16:42:17|21689.39
16:42:18|21687.54
16:42:19|21688.52
16:42:21|21681.51
16:42:22|21681.89
16:42:23|21682.3
16:42:24|21687.85
16:42:25|21686.03
16:42:26|21685.77
16:42:27|21685.74
16:42:29|21686.58
16:42:29|21686.96
16:42:30|21687.05
16:42:31|21686.34
16:42:32|21683.
16:42:33|21681.53
16:42:34|21681.34
16:42:36|21675.32
16:42:37|21675.31
16:42:38|21676.07
16:42:39|21676.02
16:42:40|21676.7
16:42:41|21676.72
16:42:42|21677.93
16:42:43|21677.85
16:42:44|21677.32
16:42:45|21676.89
16:42:46|21676.34
16:42:47|21676.02
16:42:48|21676.31
16:42:49|21677.29
16:42:50|21680.21
16:42:51|21678.52
16:42:52|21676.96
16:42:53|21677.03
16:42:54|21674.09
16:42:55|21673.88
16:42:56|21675.59
16:42:57|21674.11
16:42:58|21673.88
16:42:59|21674.32
16:43:00|21675.73
16:43:01|21665.98
16:43:02|21666.55
16:43:03|21666.82
16:43:04|21664.66
16:43:05|21663.84
16:43:06|21665.28
16:43:07|21662.81
16:43:08|21662.23
16:43:09|21665.28
16:43:10|21663.15
16:43:11|21665.54
16:43:12|21663.12
16:43:13|21662.54
16:43:14|21667.07
16:43:15|21664.4
16:43:16|21663.11
16:43:17|21664.73
16:43:18|21663.19
16:43:19|21663.4
16:43:20|21663.4
16:43:21|21662.52
16:43:22|21662.
16:43:23|21662.88
16:43:25|21668.96
16:43:25|21668.44
16:43:26|21659.12
16:43:27|21653.94
16:43:28|21648.37
16:43:29|21651.9
16:43:30|21657.67
16:43:32|21660.83
16:43:33|21661.68
16:43:33|21662.05
16:43:35|21661.14
16:43:37|21657.56
16:43:38|21655.76
16:43:40|21653.4
16:43:40|21655.2
16:43:41|21656.
16:43:42|21656.12
16:43:43|21658.01
16:43:44|21662.35
16:43:45|21660.37
16:43:46|21662.01
16:43:47|21658.34
16:43:48|21660.57
16:43:49|21660.28
16:43:50|21660.26
16:43:51|21654.99
16:43:52|21655.06
16:43:53|21654.26
16:43:54|21650.82
16:43:55|21650.54
16:43:56|21651.11
16:43:57|21651.48
16:43:58|21652.17
16:43:59|21653.94
16:44:00|21653.86
16:44:01|21651.63
16:44:02|21653.91
16:44:04|21657.23
16:44:05|21655.41
16:44:06|21654.75
16:44:07|21655.57
16:44:09|21654.83
16:44:09|21655.06
16:44:10|21656.24
16:44:11|21655.82
16:44:13|21654.52
16:44:14|21653.91
16:44:15|21653.05
16:44:16|21655.37
16:44:17|21655.02
16:44:18|21655.62
16:44:19|21654.81
16:44:20|21653.95
16:44:21|21649.71
16:44:22|21647.99
16:44:23|21645.34
16:44:24|21645.77
16:44:26|21638.56
16:44:26|21635.5
16:44:28|21635.71
16:44:29|21631.2
16:44:31|21634.24
16:44:31|21633.21
16:44:32|21637.01
16:44:34|21645.6
16:44:35|21644.21
16:44:37|21641.84
16:44:37|21643.29
16:44:38|21639.91
16:44:39|21638.45
16:44:40|21639.28
16:44:41|21640.07
16:44:42|21640.83
16:44:44|21639.68
16:44:45|21639.89
16:44:46|21639.18
16:44:47|21639.17
16:44:48|21639.53
16:44:48|21640.44
16:44:50|21639.59
16:44:51|21638.66
16:44:53|21636.4
16:44:53|21637.
16:44:54|21636.2
16:44:56|21635.02
16:44:58|21635.54
16:44:58|21634.2
16:44:59|21639.72
16:45:00|21646.16
16:45:01|21645.02
16:45:02|21643.07
16:45:03|21641.79
16:45:04|21641.97
16:45:06|21640.33
16:45:07|21641.51
16:45:09|21640.32
16:45:09|21641.57
16:45:11|21640.04
16:45:11|21638.61
16:45:13|21639.71
16:45:13|21638.61
16:45:14|21635.54
16:45:15|21633.51
16:45:17|21635.73
16:45:18|21636.3
16:45:19|21636.31
16:45:20|21636.43
16:45:21|21635.84
16:45:22|21636.04
16:45:23|21635.07
16:45:24|21636.19
16:45:25|21635.86
16:45:27|21632.87
16:45:28|21634.55
16:45:29|21634.2
16:45:29|21633.1
16:45:30|21633.62
16:45:32|21640.
16:45:33|21643.04
16:45:34|21643.2
16:45:35|21642.26
16:45:36|21648.47
16:45:37|21648.26
16:45:39|21647.06
16:45:39|21652.24
16:45:41|21656.1
16:45:42|21653.62
16:45:43|21655.09
16:45:44|21654.59
16:45:45|21655.05
16:45:45|21655.64
16:45:47|21652.15
16:45:48|21657.27
16:45:49|21656.42
16:45:50|21655.93
16:45:51|21654.9
16:45:52|21652.56
16:45:53|21653.
16:45:53|21653.91
16:45:54|21653.04
16:45:57|21654.27
16:45:57|21653.58
16:45:58|21655.2
16:45:59|21653.69
16:46:00|21655.71
16:46:02|21658.02
16:46:03|21658.71
16:46:03|21657.87
16:46:05|21658.11
16:46:06|21659.61
16:46:06|21660.78
16:46:09|21659.7
16:46:10|21660.67
16:46:11|21661.45
16:46:12|21662.14
16:46:13|21662.02
16:46:14|21661.13
16:46:15|21664.72
16:46:15|21664.81
16:46:17|21665.28
16:46:18|21662.39
16:46:19|21663.6
16:46:19|21666.87
16:46:21|21665.32
16:46:22|21666.48
16:46:23|21663.38
16:46:23|21664.26
16:46:24|21665.18
16:46:26|21662.75
16:46:28|21656.59
16:46:28|21659.52
16:46:29|21658.01
16:46:31|21657.41
16:46:33|21658.47
16:46:33|21657.92
16:46:35|21662.57
16:46:37|21661.05
16:46:37|21660.94
16:46:38|21660.26
16:46:39|21659.24
16:46:40|21658.89
16:46:41|21659.24
16:46:42|21657.16
16:46:43|21659.01
16:46:45|21657.34
16:46:46|21657.95
16:46:47|21658.5
16:46:47|21656.82
16:46:49|21657.73
16:46:50|21656.49
16:46:51|21657.69
16:46:52|21657.82
16:46:53|21657.51
16:46:54|21658.19
16:46:55|21657.49
16:46:56|21657.18
16:46:57|21659.26
16:46:58|21658.08
16:46:59|21658.57
16:47:00|21657.35
16:47:00|21654.52
16:47:01|21651.69
16:47:03|21646.73
16:47:03|21639.98
16:47:04|21637.57
16:47:06|21636.21
16:47:07|21635.81
16:47:08|21637.44
16:47:10|21637.44
16:47:10|21636.44
16:47:11|21637.01
16:47:12|21635.76
16:47:13|21635.31
16:47:14|21631.63
16:47:15|21631.27
16:47:16|21631.14
16:47:17|21632.57
16:47:18|21630.83
16:47:19|21633.6
16:47:20|21630.46
16:47:21|21628.14
16:47:22|21628.
16:47:23|21632.47
16:47:24|21632.23
16:47:25|21629.98
16:47:26|21630.43
16:47:27|21630.7
16:47:28|21632.94
16:47:29|21632.1
16:47:30|21632.49
16:47:31|21634.04
16:47:33|21625.33
16:47:34|21623.08
16:47:35|21620.15
16:47:35|21621.8
16:47:38|21620.21
16:47:38|21621.77
16:47:39|21617.33
16:47:40|21618.31
16:47:42|21613.96
16:47:43|21615.75
16:47:44|21618.92
16:47:45|21620.01
16:47:46|21621.79
16:47:46|21620.99
16:47:47|21619.45
16:47:49|21620.55
16:47:49|21620.34
16:47:52|21618.68
16:47:52|21619.29
16:47:53|21619.3
16:47:54|21620.05
16:47:55|21622.07
16:47:56|21622.33
16:47:57|21622.98
16:47:58|21626.76
16:47:59|21622.21
16:48:00|21624.97
16:48:01|21624.66
16:48:02|21625.39
16:48:03|21627.29
16:48:05|21627.78
16:48:05|21627.81
16:48:06|21630.01
16:48:08|21627.59
16:48:09|21629.21
16:48:10|21628.03
16:48:10|21626.79
16:48:11|21628.11
16:48:13|21628.48
16:48:13|21627.6
16:48:15|21625.81
16:48:16|21627.31
16:48:17|21626.47
16:48:17|21626.28
16:48:18|21625.32
16:48:19|21626.32
16:48:21|21626.79
16:48:22|21625.92
16:48:22|21627.87
16:48:24|21629.67
16:48:25|21627.49
16:48:25|21626.25
16:48:27|21627.71
16:48:28|21628.
16:48:28|21626.8
16:48:29|21627.99
16:48:32|21628.7
16:48:32|21627.32
16:48:33|21624.59
16:48:34|21625.68
16:48:35|21625.04
16:48:36|21625.85
16:48:37|21624.75
16:48:39|21629.17
16:48:39|21626.42
16:48:41|21627.55
16:48:42|21628.12
16:48:43|21628.75
16:48:43|21627.5
16:48:45|21627.07
16:48:46|21624.64
16:48:47|21623.32
16:48:47|21623.92
16:48:48|21622.56
16:48:51|21622.08
16:48:51|21621.29
16:48:52|21624.45
16:48:54|21614.31
16:48:56|21615.43
16:48:56|21615.01
16:48:57|21615.92
16:48:58|21616.
16:49:00|21615.89
16:49:02|21617.91
16:49:02|21618.02
16:49:03|21620.39
16:49:04|21621.53
16:49:05|21624.41
16:49:07|21618.98
16:49:09|21620.
16:49:09|21619.33
16:49:10|21620.53
16:49:11|21620.79
16:49:12|21619.28
16:49:13|21616.04
16:49:14|21619.21
16:49:15|21618.72
16:49:16|21619.3
16:49:17|21620.78
16:49:18|21619.64
16:49:19|21620.57
16:49:20|21620.03
16:49:21|21619.64
16:49:22|21617.44
16:49:23|21614.2
16:49:24|21607.73
16:49:25|21607.11
16:49:26|21606.75
16:49:27|21608.98
16:49:28|21607.44
16:49:29|21607.04
16:49:30|21608.5
16:49:32|21606.38
16:49:32|21607.64
16:49:34|21599.13
16:49:35|21596.8
16:49:36|21598.76
16:49:38|21599.57
16:49:39|21598.97
16:49:40|21602.78
16:49:41|21602.52
16:49:42|21602.7
16:49:44|21599.65
16:49:44|21599.73
16:49:46|21599.2
16:49:47|21600.51
16:49:47|21599.14
16:49:49|21597.9
16:49:50|21594.14
16:49:51|21593.4
16:49:52|21593.52
16:49:53|21595.25
16:49:54|21594.21
16:49:55|21594.14
16:49:56|21591.01
16:49:57|21590.06
16:49:59|21579.16
16:49:59|21583.58
16:50:01|21587.24
16:50:02|21584.09
16:50:03|21590.06
16:50:04|21584.4
16:50:05|21587.56
16:50:06|21595.92
16:50:07|21593.77
16:50:08|21596.89
16:50:09|21593.26
16:50:11|21592.84
16:50:11|21595.01
16:50:12|21592.74
16:50:14|21596.88
16:50:14|21598.41
16:50:16|21600.68
16:50:17|21603.59
16:50:17|21602.67
16:50:19|21598.6
16:50:19|21602.87
16:50:21|21600.4
16:50:22|21599.32
16:50:23|21598.4
16:50:23|21598.05
16:50:25|21598.09
16:50:26|21599.34
16:50:26|21598.33
16:50:27|21597.43
16:50:28|21598.24
16:50:30|21598.47
16:50:31|21597.35
16:50:32|21599.87
16:50:33|21598.74
16:50:35|21598.26
16:50:36|21595.93
16:50:37|21596.08
16:50:38|21595.86
16:50:39|21596.02
16:50:40|21595.66
16:50:42|21599.14
16:50:43|21596.11
16:50:44|21597.02
16:50:45|21595.7
16:50:46|21596.58
16:50:47|21597.82
16:50:48|21596.89
16:50:49|21599.06
16:50:49|21599.
16:50:51|21600.29
16:50:52|21600.58
16:50:53|21597.9
16:50:54|21599.47
16:50:55|21601.22
16:50:57|21597.91
16:50:57|21596.13
16:50:58|21595.48
16:50:59|21596.61
16:51:01|21592.34
16:51:02|21593.37
16:51:03|21592.21
16:51:04|21594.28
16:51:05|21595.26
16:51:06|21594.38
16:51:07|21594.96
16:51:08|21595.99
16:51:09|21595.37
16:51:10|21595.1
16:51:10|21594.1
16:51:12|21595.36
16:51:13|21594.3
16:51:14|21594.46
16:51:15|21596.01
16:51:17|21597.88
16:51:18|21603.53
16:51:19|21602.68
16:51:20|21601.76
16:51:21|21602.92
16:51:22|21602.46
16:51:23|21602.46
16:51:24|21600.94
16:51:25|21603.87
16:51:26|21609.94
16:51:27|21611.22
16:51:28|21616.32
16:51:29|21617.41
16:51:30|21617.34
16:51:31|21619.83
16:51:33|21620.67
16:51:34|21621.71
16:51:35|21622.45
16:51:36|21620.33
16:51:37|21619.95
16:51:38|21619.38
16:51:39|21619.17
16:51:40|21620.39
16:51:41|21619.94
16:51:42|21623.65
16:51:43|21622.67
16:51:44|21619.92
16:51:45|21621.08
16:51:47|21620.97
16:51:48|21621.1
16:51:49|21620.51
16:51:51|21616.01
16:51:52|21611.11
16:51:53|21608.33
16:51:54|21607.95
16:51:55|21607.16
16:51:56|21610.42
16:51:57|21610.1
16:51:59|21611.95
16:51:59|21608.46
16:52:01|21611.67
16:52:02|21615.57
16:52:04|21614.51
16:52:04|21613.62
16:52:06|21611.75
16:52:06|21612.38
16:52:07|21612.92
16:52:09|21613.14
16:52:10|21614.67
16:52:11|21613.43
16:52:12|21610.4
16:52:13|21610.65
16:52:14|21611.11
16:52:15|21609.92
16:52:16|21610.66
16:52:17|21614.46
16:52:18|21614.26
16:52:19|21617.69
16:52:20|21619.53
16:52:21|21620.78
16:52:22|21620.56
16:52:23|21615.04
16:52:24|21616.15
16:52:25|21617.79
16:52:26|21616.21
16:52:27|21616.44
16:52:28|21614.01
16:52:29|21613.19
16:52:30|21612.13
16:52:31|21612.89
16:52:32|21615.58
16:52:34|21614.43
16:52:34|21615.85
16:52:35|21615.82
16:52:37|21616.93
16:52:38|21616.79
16:52:39|21616.15
16:52:40|21616.46
16:52:41|21618.06
16:52:42|21617.38
16:52:44|21617.23
16:52:45|21614.83
16:52:45|21615.44
16:52:46|21616.11
16:52:47|21615.98
16:52:49|21616.14
16:52:50|21612.9
16:52:50|21615.68
16:52:52|21614.93
16:52:53|21614.92
16:52:54|21614.38
16:52:55|21614.98
16:52:56|21616.
16:52:57|21615.94
16:52:58|21615.93
16:52:59|21615.02
16:53:00|21614.74
16:53:02|21614.22
16:53:03|21613.68
16:53:03|21613.22
16:53:04|21612.9
16:53:06|21608.27
16:53:07|21605.52
16:53:08|21606.06
16:53:09|21606.32
16:53:10|21610.47
16:53:11|21612.47
16:53:11|21617.92
16:53:13|21615.49
16:53:13|21616.64
16:53:15|21613.94
16:53:15|21613.01
16:53:16|21612.22
16:53:18|21608.69
16:53:20|21608.95
16:53:21|21606.84
16:53:22|21605.49
16:53:22|21606.16
16:53:23|21606.69
16:53:25|21605.06
16:53:26|21605.62
16:53:27|21604.94
16:53:27|21604.51
16:53:28|21604.92
16:53:29|21606.45
16:53:31|21607.63
16:53:31|21607.47
16:53:33|21608.48
16:53:35|21611.74
16:53:35|21611.9
16:53:37|21606.9
16:53:38|21604.83
16:53:39|21605.91
16:53:40|21604.08
16:53:41|21602.99
16:53:42|21604.18
16:53:43|21603.01
16:53:44|21607.87
16:53:46|21609.54
16:53:46|21610.46
16:53:48|21609.23
16:53:49|21609.83
16:53:50|21609.48
16:53:50|21610.12
16:53:52|21609.23
16:53:52|21608.3
16:53:54|21607.96
16:53:54|21609.5
16:53:56|21608.16
16:53:56|21609.58
16:53:57|21608.69
16:53:58|21608.18
16:53:59|21607.4
16:54:00|21609.2
16:54:02|21607.81
16:54:02|21609.5
16:54:03|21610.74
16:54:04|21611.
16:54:05|21611.83
16:54:06|21610.97
16:54:08|21610.17
16:54:09|21612.53
16:54:10|21610.53
16:54:10|21610.57
16:54:12|21608.21
16:54:13|21608.09
16:54:14|21607.62
16:54:15|21608.41
16:54:16|21607.07
16:54:17|21608.39
16:54:18|21607.79
16:54:19|21606.89
16:54:20|21606.02
16:54:21|21606.
16:54:22|21607.45
16:54:23|21597.56
16:54:24|21593.16
16:54:25|21592.66
16:54:26|21589.9
16:54:27|21591.35
16:54:28|21589.83
16:54:30|21590.49
16:54:31|21593.2
16:54:31|21591.55
16:54:32|21591.35
16:54:33|21592.07
16:54:34|21594.89
16:54:36|21594.97
16:54:37|21595.59
16:54:39|21600.
16:54:40|21603.4
16:54:41|21602.66
16:54:42|21599.83
16:54:43|21600.37
16:54:44|21599.05
16:54:45|21597.73
16:54:47|21602.6
16:54:47|21602.91
16:54:48|21601.67
16:54:49|21601.8
16:54:50|21600.42
16:54:51|21602.11
16:54:53|21601.37
16:54:55|21600.13
16:54:55|21599.8
16:54:57|21597.51
16:54:57|21594.
16:54:59|21591.63
16:55:00|21588.53
16:55:01|21588.84
16:55:02|21583.46
16:55:03|21586.29
16:55:04|21573.93
16:55:05|21582.94
16:55:06|21587.01
16:55:07|21587.88
16:55:08|21589.11
16:55:09|21581.29
16:55:10|21582.72
16:55:11|21581.54
16:55:13|21586.33
16:55:13|21590.47
16:55:14|21587.29
16:55:16|21590.41
16:55:16|21592.68
16:55:18|21590.05
16:55:19|21590.94
16:55:20|21592.18
16:55:21|21589.87
16:55:22|21591.08
16:55:23|21583.57
16:55:24|21584.54
16:55:25|21583.29
16:55:26|21585.28
16:55:27|21583.74
16:55:28|21582.51
16:55:29|21585.68
16:55:30|21585.35
16:55:31|21585.
16:55:32|21582.88
16:55:33|21582.41
16:55:34|21583.87
16:55:35|21583.39
16:55:36|21583.29
16:55:38|21581.47
16:55:39|21578.72
16:55:40|21576.52
16:55:42|21575.84
16:55:43|21570.94
16:55:44|21571.89
16:55:44|21572.
16:55:46|21572.09
16:55:46|21571.22
16:55:47|21575.14
16:55:49|21573.82
16:55:49|21569.92
16:55:50|21572.9
16:55:52|21573.09
16:55:52|21571.03
16:55:53|21568.49
16:55:54|21566.45
16:55:55|21562.37
16:55:57|21565.85
16:55:57|21566.94
16:55:58|21566.69
16:56:00|21567.38
16:56:01|21569.99
16:56:02|21566.83
16:56:03|21571.16
16:56:04|21573.92
16:56:05|21574.74
16:56:06|21575.06
16:56:07|21574.6
16:56:08|21579.88
16:56:09|21578.39
16:56:10|21582.8
16:56:11|21582.75
16:56:12|21581.85
16:56:13|21583.84
16:56:14|21579.61
16:56:15|21579.16
16:56:16|21579.56
16:56:17|21576.89
16:56:18|21577.79
16:56:19|21579.97
16:56:20|21579.49
16:56:21|21577.36
16:56:22|21571.09
16:56:23|21571.4
16:56:24|21568.42
16:56:25|21569.72
16:56:26|21569.03
16:56:27|21568.04
16:56:28|21566.78
16:56:29|21555.65
16:56:30|21555.76
16:56:31|21552.82
16:56:32|21550.89
16:56:34|21548.69
16:56:34|21547.34
16:56:35|21551.3
16:56:37|21546.21
16:56:38|21546.78
16:56:39|21541.99
16:56:40|21540.57
16:56:41|21540.
16:56:42|21536.19
16:56:43|21547.5
16:56:44|21549.14
16:56:46|21559.91
16:56:46|21553.67
16:56:48|21554.03
16:56:49|21554.36
16:56:50|21543.7
16:56:51|21544.05
16:56:52|21542.66
16:56:53|21556.43
16:56:54|21556.32
16:56:56|21549.98
16:56:58|21547.82
16:56:58|21545.26
16:56:59|21544.96
16:57:00|21543.35
16:57:02|21539.94
16:57:03|21541.33
16:57:04|21543.3
16:57:05|21545.23
16:57:06|21553.44
16:57:07|21552.8
16:57:08|21552.11
16:57:10|21545.07
16:57:10|21546.72
16:57:11|21543.63
16:57:12|21545.
16:57:14|21538.75
16:57:15|21532.23
16:57:16|21533.6
16:57:17|21533.34
16:57:18|21531.81
16:57:20|21535.53
16:57:20|21536.5
16:57:21|21541.66
16:57:22|21538.91
16:57:23|21539.04
16:57:24|21536.2
16:57:25|21537.73
16:57:26|21539.35
16:57:27|21539.29
16:57:28|21539.81
16:57:29|21543.84
16:57:30|21544.83
16:57:31|21543.21
16:57:32|21538.75
16:57:33|21538.58
16:57:34|21537.66
16:57:35|21536.58
16:57:37|21537.09
16:57:38|21538.34
16:57:39|21539.82
16:57:40|21537.13
16:57:42|21540.03
16:57:43|21537.67
16:57:44|21538.98
16:57:45|21538.76
16:57:46|21534.4
16:57:47|21537.21
16:57:48|21536.23
16:57:50|21536.
16:57:50|21520.
16:57:51|21520.34
16:57:52|21528.98
16:57:53|21527.81
16:57:54|21529.5
16:57:55|21527.13
16:57:56|21526.44
16:57:57|21528.01
16:57:58|21520.29
16:57:59|21516.02
16:58:00|21515.58
16:58:01|21515.57
16:58:03|21519.59
16:58:04|21519.37
16:58:05|21517.32
16:58:06|21517.85
16:58:07|21516.54
16:58:08|21514.99
16:58:10|21507.75
16:58:10|21504.28
16:58:11|21507.15
16:58:12|21502.35
16:58:13|21496.13
16:58:14|21501.74
16:58:15|21499.47
16:58:16|21500.82
16:58:17|21499.52
16:58:18|21496.06
16:58:20|21501.38
16:58:21|21498.49
16:58:22|21496.75
16:58:23|21494.96
16:58:24|21491.09
16:58:25|21491.73
16:58:27|21491.33
16:58:27|21487.32
16:58:28|21483.84
16:58:29|21485.92
16:58:30|21484.26
16:58:32|21481.9
16:58:33|21483.64
16:58:34|21486.71
16:58:35|21485.01
16:58:36|21478.08
16:58:36|21478.53
16:58:37|21475.87
16:58:39|21475.
16:58:40|21483.53
16:58:41|21482.69
16:58:42|21481.89
16:58:43|21478.8
16:58:44|21480.23
16:58:46|21480.64
16:58:46|21479.45
16:58:47|21480.04
16:58:48|21479.55
16:58:49|21478.21
16:58:50|21473.
16:58:51|21469.13
16:58:52|21467.67
16:58:53|21465.77
16:58:54|21463.51
16:58:55|21466.76
16:58:56|21469.35
16:58:57|21474.52
16:58:58|21475.22
16:58:59|21473.36
16:59:01|21479.36
16:59:02|21486.26
16:59:03|21485.3
16:59:04|21491.86
16:59:06|21498.25
16:59:06|21499.03
16:59:07|21502.48
16:59:08|21501.3
16:59:09|21508.6
16:59:10|21507.81
16:59:11|21509.17
16:59:12|21504.09
16:59:13|21502.62
16:59:14|21507.37
16:59:15|21508.41
16:59:16|21508.04
16:59:17|21507.22
16:59:18|21507.2
16:59:19|21506.87
16:59:20|21510.98
16:59:21|21508.02
16:59:22|21500.
16:59:23|21503.06
16:59:24|21501.99
16:59:25|21506.59
16:59:26|21508.25
16:59:27|21519.03
16:59:28|21514.01
16:59:29|21509.11
16:59:30|21509.19
16:59:31|21512.29
16:59:32|21513.2
16:59:33|21515.82
16:59:34|21542.46
16:59:35|21539.27
16:59:36|21541.01
16:59:37|21534.42
16:59:38|21533.81
16:59:39|21530.37
16:59:41|21535.68
16:59:43|21534.
16:59:43|21532.01
16:59:44|21532.4
16:59:45|21531.8
16:59:46|21532.26
16:59:47|21533.34
16:59:48|21534.7
16:59:49|21531.46
16:59:50|21533.02
16:59:51|21532.34
16:59:52|21530.01
16:59:53|21525.69
16:59:54|21523.12
16:59:55|21524.15
16:59:57|21520.18
16:59:58|21521.86
16:59:58|21520.28
17:00:00|21533.15
17:00:01|21532.22
17:00:03|21530.33
17:00:03|21533.76
17:00:04|21535.35
17:00:06|21529.56
17:00:07|21530.61
17:00:09|21531.04
17:00:10|21528.47
17:00:10|21528.88
17:00:12|21526.12
17:00:12|21523.89
17:00:15|21531.45
17:00:16|21525.61
17:00:18|21522.32
17:00:18|21521.42
17:00:20|21521.69
17:00:21|21522.28
17:00:22|21505.35
17:00:22|21509.25
17:00:23|21511.05
17:00:25|21512.87
17:00:26|21510.37
17:00:28|21498.13
17:00:28|21485.55
17:00:29|21488.64
17:00:30|21478.45
17:00:31|21477.2
17:00:32|21479.14
17:00:33|21481.35
17:00:34|21480.83
17:00:36|21491.25
17:00:36|21491.55
17:00:38|21468.75
17:00:39|21461.54
17:00:40|21460.63
17:00:42|21464.09
17:00:42|21467.14
17:00:43|21469.8
17:00:44|21484.39
17:00:46|21472.96
17:00:47|21476.12
17:00:48|21476.79
17:00:49|21486.63
17:00:50|21482.15
17:00:51|21481.15
17:00:52|21480.28
17:00:53|21492.86
17:00:54|21492.38
17:00:55|21492.7
17:00:56|21490.81
17:00:57|21494.43
17:00:58|21495.81
17:00:59|21504.6
17:01:00|21508.13
17:01:01|21506.39
17:01:02|21508.91
17:01:04|21512.93
17:01:05|21512.02
17:01:06|21510.91
17:01:06|21513.98
17:01:07|21508.75
17:01:08|21511.12
17:01:10|21508.96
17:01:10|21507.19
17:01:11|21510.72
17:01:13|21507.27
17:01:13|21504.34
17:01:14|21501.38
17:01:15|21499.14
17:01:16|21503.13
17:01:17|21497.42
17:01:19|21502.89
17:01:19|21501.23
17:01:20|21500.98
17:01:21|21499.98
17:01:23|21500.62
17:01:24|21502.85
17:01:25|21501.28
17:01:26|21506.97
17:01:27|21510.37
17:01:28|21507.02
17:01:30|21506.85
17:01:30|21507.43
17:01:31|21506.01
17:01:32|21505.98
17:01:33|21507.89
17:01:34|21509.44
17:01:35|21506.25
17:01:37|21509.03
17:01:37|21506.96
17:01:38|21505.91
17:01:39|21498.86
17:01:40|21497.36
17:01:41|21495.99
17:01:43|21494.69
17:01:44|21494.97
17:01:46|21494.04
17:01:47|21494.51
17:01:48|21494.14
17:01:50|21488.82
17:01:50|21488.35
17:01:52|21489.73
17:01:53|21490.31
17:01:54|21486.68
17:01:55|21488.18
17:01:56|21487.42
17:01:57|21486.53
17:01:58|21488.43
17:01:59|21489.07
17:01:59|21486.85
17:02:00|21485.98
17:02:02|21481.81
17:02:03|21487.59
17:02:04|21487.66
17:02:05|21483.8
17:02:06|21484.23
17:02:08|21482.6
17:02:08|21486.68
17:02:09|21484.61
17:02:10|21485.96
17:02:11|21485.91
17:02:12|21485.88
17:02:13|21484.06
17:02:14|21502.98
17:02:15|21495.23
17:02:16|21501.47
17:02:17|21505.52
17:02:18|21503.74
17:02:19|21508.64
17:02:20|21509.46
17:02:21|21515.
17:02:22|21515.
17:02:23|21506.48
17:02:24|21509.01
17:02:25|21507.39
17:02:26|21505.35
17:02:27|21506.57
17:02:28|21500.
17:02:29|21500.76
17:02:31|21501.7
17:02:32|21502.62
17:02:33|21503.83
17:02:33|21503.44
17:02:35|21503.01
17:02:35|21504.08
17:02:36|21502.46
17:02:38|21500.48
17:02:38|21500.7
17:02:41|21499.69
17:02:41|21501.81
17:02:43|21498.99
17:02:45|21495.
17:02:46|21492.44
17:02:47|21491.89
17:02:49|21495.51
17:02:49|21493.82
17:02:50|21494.32
17:02:51|21494.21
17:02:53|21496.13
17:02:53|21499.01
17:02:55|21497.92
17:02:56|21499.59
17:02:57|21499.1
17:02:58|21498.01
17:02:59|21498.02
17:03:00|21499.07
17:03:01|21496.46
17:03:03|21497.95
17:03:03|21496.06
17:03:04|21492.51
17:03:05|21490.26
17:03:06|21489.79
17:03:07|21491.87
17:03:08|21492.67
17:03:09|21495.24
17:03:10|21495.26
17:03:11|21493.56
17:03:12|21495.91
17:03:14|21496.48
17:03:14|21498.19
17:03:15|21498.06
17:03:16|21498.65
17:03:18|21500.01
17:03:18|21500.77
17:03:20|21499.11
17:03:20|21500.86
17:03:22|21500.
17:03:23|21499.87
17:03:24|21499.67
17:03:24|21499.24
17:03:25|21500.
17:03:27|21503.73
17:03:28|21502.36
17:03:29|21504.47
17:03:29|21505.42
17:03:31|21503.52
17:03:31|21505.12
17:03:33|21503.02
17:03:35|21504.96
17:03:35|21504.
17:03:36|21504.69
17:03:37|21505.01
17:03:38|21505.
17:03:39|21505.73
17:03:40|21512.68
17:03:41|21509.62
17:03:42|21507.77
17:03:44|21507.75
17:03:45|21507.6
17:03:47|21512.17
17:03:48|21510.56
17:03:49|21513.45
17:03:50|21512.47
17:03:52|21509.35
17:03:52|21510.08
17:03:54|21510.09
17:03:54|21510.93
17:03:55|21508.51
17:03:57|21503.89
17:03:58|21500.82
17:03:59|21500.84
17:04:00|21497.72
17:04:01|21500.73
17:04:03|21500.52
17:04:04|21506.96
17:04:06|21512.55
17:04:06|21509.69
17:04:07|21510.86
17:04:08|21508.52
17:04:10|21506.56
17:04:11|21508.09
17:04:13|21509.15
17:04:13|21508.86
17:04:14|21508.37
17:04:15|21506.46
17:04:16|21509.7
17:04:17|21509.62
17:04:18|21507.9
17:04:19|21510.93
17:04:20|21508.81
17:04:21|21510.85
17:04:22|21508.38
17:04:23|21508.9
17:04:24|21508.86
17:04:25|21508.68
17:04:26|21508.26
17:04:27|21507.53
17:04:28|21510.66
17:04:29|21508.51
17:04:30|21508.65
17:04:31|21505.68
17:04:32|21507.15
17:04:33|21508.04
17:04:34|21509.68
17:04:35|21509.56
17:04:36|21509.66
17:04:37|21504.83
17:04:38|21505.06
17:04:39|21506.87
17:04:40|21506.85
17:04:41|21506.95
17:04:42|21506.82
17:04:44|21505.83
17:04:46|21505.71
17:04:46|21500.62
17:04:47|21500.81
17:04:48|21503.17
17:04:50|21505.06
17:04:51|21503.03
17:04:53|21502.04
17:04:53|21502.11
17:04:54|21501.87
17:04:55|21495.41
17:04:56|21489.57
17:04:57|21490.
17:04:58|21493.38
17:04:59|21493.21
17:05:00|21494.51
17:05:01|21494.12
17:05:02|21494.4
17:05:03|21494.49
17:05:04|21494.93
17:05:05|21494.93
17:05:06|21492.72
17:05:07|21493.4
17:05:08|21493.53
17:05:09|21496.01
17:05:10|21491.52
17:05:11|21494.43
17:05:13|21495.16
17:05:14|21494.41
17:05:15|21494.66
17:05:16|21495.08
17:05:17|21493.44
17:05:17|21499.43
17:05:19|21504.64
17:05:20|21507.99
17:05:21|21506.88
17:05:22|21507.14
17:05:23|21508.45
17:05:24|21508.94
17:05:24|21510.81
17:05:26|21507.98
17:05:27|21508.79
17:05:28|21508.72
17:05:28|21508.18
17:05:29|21509.92
17:05:30|21507.34
17:05:32|21508.89
17:05:33|21505.82
17:05:34|21509.54
17:05:35|21507.85
17:05:36|21507.58
17:05:38|21506.92
17:05:38|21508.71
17:05:39|21507.71
17:05:40|21504.18
17:05:41|21504.95
17:05:42|21505.49
17:05:43|21502.95
17:05:44|21503.81
17:05:46|21504.02
17:05:47|21503.56
17:05:49|21503.69
17:05:49|21508.54
17:05:51|21510.46
17:05:52|21512.93
17:05:52|21512.3
17:05:55|21512.2
17:05:55|21511.77
17:05:56|21509.95
17:05:57|21512.92
17:05:58|21511.83
17:05:59|21515.02
17:06:00|21514.39
17:06:02|21512.34
17:06:04|21515.98
17:06:05|21511.22
17:06:05|21509.6
17:06:06|21512.77
17:06:09|21511.79
17:06:09|21511.91
17:06:10|21510.81
17:06:11|21511.46
17:06:12|21513.17
17:06:13|21511.9
17:06:14|21512.15
17:06:15|21513.11
17:06:16|21514.57
17:06:17|21511.87
17:06:18|21509.6
17:06:19|21508.82
17:06:20|21509.39
17:06:22|21512.42
17:06:22|21513.5
17:06:24|21514.19
17:06:26|21513.09
17:06:26|21511.77
17:06:27|21512.49
17:06:28|21514.32
17:06:29|21515.89
17:06:30|21513.97
17:06:31|21513.47
17:06:32|21515.28
17:06:33|21513.29
17:06:34|21513.27
17:06:35|21513.73
17:06:36|21515.29
17:06:37|21514.85
17:06:38|21515.69
17:06:39|21513.88
17:06:40|21513.25
17:06:41|21518.55
17:06:42|21515.76
17:06:44|21515.07
17:06:46|21510.55
17:06:46|21505.57
17:06:47|21500.64
17:06:49|21500.28
17:06:50|21494.43
17:06:50|21497.3
17:06:51|21501.18
17:06:52|21501.69
17:06:54|21504.64
17:06:56|21503.83
17:06:56|21502.17
17:06:57|21501.32
17:06:58|21501.19
17:06:59|21501.77
17:07:00|21499.22
17:07:01|21502.27
17:07:02|21503.65
17:07:03|21502.08
17:07:04|21501.94
17:07:05|21501.79
17:07:06|21500.97
17:07:07|21501.6
17:07:08|21504.
17:07:09|21511.5
17:07:10|21517.48
17:07:11|21513.86
17:07:12|21514.17
17:07:13|21510.19
17:07:15|21514.36
17:07:16|21513.59
17:07:17|21514.27
17:07:18|21511.88
17:07:19|21513.53
17:07:20|21507.34
17:07:22|21509.35
17:07:22|21508.17
17:07:23|21510.49
17:07:24|21513.11
17:07:25|21519.3
17:07:26|21517.18
17:07:27|21515.69
17:07:28|21511.18
17:07:29|21508.78
17:07:30|21507.06
17:07:31|21506.12
17:07:32|21508.31
17:07:33|21508.53
17:07:34|21510.79
17:07:35|21511.16
17:07:36|21507.59
17:07:37|21504.33
17:07:38|21502.73
17:07:39|21500.01
17:07:40|21502.76
17:07:41|21502.72
17:07:42|21505.95
17:07:43|21503.9
17:07:44|21504.45
17:07:45|21502.87
17:07:47|21500.54
17:07:48|21501.5
17:07:50|21499.29
17:07:50|21495.47
17:07:51|21485.8
17:07:53|21488.16
17:07:54|21486.19
17:07:55|21486.38
17:07:55|21487.04
17:07:57|21486.32
17:07:58|21488.06
17:07:59|21486.35
17:08:00|21485.46
17:08:01|21482.72
17:08:02|21482.57
17:08:03|21482.88
17:08:04|21487.81
17:08:05|21483.3
17:08:06|21485.09
17:08:06|21484.98
17:08:08|21489.29
17:08:09|21490.43
17:08:10|21486.56
17:08:11|21484.19
17:08:13|21486.5
17:08:13|21484.05
17:08:14|21486.35
17:08:15|21485.2
17:08:16|21486.87
17:08:17|21484.25
17:08:18|21483.13
17:08:19|21483.58
17:08:20|21486.4
17:08:21|21484.15
17:08:22|21483.22
17:08:24|21487.19
17:08:24|21486.22
17:08:26|21486.52
17:08:27|21484.72
17:08:28|21484.77
17:08:30|21482.62
17:08:30|21479.31
17:08:31|21480.48
17:08:33|21483.31
17:08:34|21483.07
17:08:34|21482.27
17:08:36|21479.01
17:08:37|21481.08
17:08:37|21478.25
17:08:38|21477.35
17:08:40|21481.11
17:08:41|21481.32
17:08:42|21482.79
17:08:42|21481.44
17:08:44|21478.54
17:08:44|21480.22
17:08:46|21477.09
17:08:46|21478.8
17:08:48|21481.25
17:08:50|21479.87
17:08:50|21479.28
17:08:52|21479.4
17:08:53|21479.28
17:08:54|21481.28
17:08:55|21483.09
17:08:55|21485.46
17:08:57|21483.13
17:08:59|21484.61
17:09:00|21483.92
17:09:01|21485.37
17:09:02|21485.88
17:09:04|21484.55
17:09:04|21484.71
17:09:06|21485.65
17:09:07|21491.32
17:09:07|21490.29
17:09:10|21498.01
17:09:10|21496.68
17:09:12|21494.
17:09:13|21493.13
17:09:14|21493.5
17:09:15|21494.46
17:09:16|21494.63
17:09:18|21492.27
17:09:18|21493.45
17:09:19|21496.91
17:09:20|21494.91
17:09:21|21494.82
17:09:23|21495.42
17:09:24|21495.07
17:09:24|21494.13
17:09:25|21495.25
17:09:27|21495.7
17:09:28|21495.4
17:09:28|21493.01
17:09:29|21497.07
17:09:30|21497.5
17:09:32|21497.58
17:09:33|21501.84
17:09:33|21506.85
17:09:35|21501.1
17:09:36|21501.92
17:09:36|21502.52
17:09:38|21502.
17:09:39|21502.35
17:09:40|21498.14
17:09:41|21496.56
17:09:42|21497.07
17:09:43|21493.14
17:09:43|21491.59
17:09:45|21492.14
17:09:46|21492.17
17:09:47|21493.85
17:09:47|21493.84
17:09:48|21492.3
17:09:49|21491.98
17:09:51|21493.23
17:09:53|21494.96
17:09:53|21493.73
17:09:54|21497.78
17:09:55|21495.99
17:09:56|21494.51
17:09:57|21497.28
17:09:58|21495.83
17:10:00|21494.4
17:10:01|21493.69
17:10:02|21490.58
17:10:03|21491.19
17:10:05|21489.12
17:10:06|21490.54
17:10:06|21490.76
17:10:08|21490.72
17:10:09|21488.7
17:10:10|21490.15
17:10:11|21489.89
17:10:12|21493.72
17:10:13|21495.19
17:10:14|21489.75
17:10:15|21491.04
17:10:17|21490.8
17:10:18|21494.39
17:10:19|21496.75
17:10:20|21498.81
17:10:20|21497.71
17:10:22|21497.72
17:10:23|21499.82
17:10:24|21499.98
17:10:25|21493.77
17:10:26|21494.59
17:10:27|21492.39
17:10:27|21494.42
17:10:29|21492.4
17:10:30|21488.69
17:10:31|21490.77
17:10:32|21494.23
17:10:33|21492.77
17:10:34|21492.17
17:10:35|21492.43
17:10:36|21496.02
17:10:37|21498.35
17:10:38|21496.21
17:10:39|21496.62
17:10:40|21496.38
17:10:41|21497.23
17:10:42|21496.16
17:10:43|21495.9
17:10:44|21495.23
17:10:45|21480.
17:10:46|21481.64
17:10:47|21480.39
17:10:48|21478.98
17:10:49|21488.13
17:10:51|21477.88
17:10:52|21477.25
17:10:52|21479.59
17:10:54|21480.87
17:10:55|21480.71
17:10:56|21480.88
17:10:57|21478.59
17:10:58|21480.18
17:11:00|21479.73
17:11:01|21478.39
17:11:02|21478.22
17:11:03|21479.32
17:11:04|21478.21
17:11:05|21476.
17:11:06|21477.8
17:11:07|21477.17
17:11:08|21481.32
17:11:09|21479.88
17:11:11|21476.15
17:11:12|21475.1
17:11:12|21477.12
17:11:14|21474.82
17:11:14|21476.07
17:11:15|21477.73
17:11:16|21477.69
17:11:17|21479.48
17:11:19|21482.98
17:11:20|21484.05
17:11:21|21484.79
17:11:22|21486.03
17:11:22|21484.27
17:11:24|21486.46
17:11:24|21484.43
17:11:25|21484.44
17:11:27|21483.43
17:11:27|21481.33
17:11:28|21481.08
17:11:29|21484.27
17:11:31|21485.78
17:11:31|21489.65
17:11:33|21483.38
17:11:34|21484.37
17:11:35|21483.19
17:11:36|21483.19
17:11:37|21482.32
17:11:37|21484.32
17:11:38|21483.72
17:11:40|21483.56
17:11:41|21484.81
17:11:41|21484.32
17:11:42|21483.04
17:11:44|21484.97
17:11:45|21486.44
17:11:46|21488.04
17:11:46|21489.8
17:11:47|21488.6
17:11:49|21486.74
17:11:50|21485.53
17:11:50|21485.43
17:11:52|21485.55
17:11:54|21476.77
17:11:55|21475.65
17:11:56|21475.65
17:11:57|21476.42
17:11:58|21476.56
17:12:00|21474.85
17:12:01|21475.81
17:12:02|21474.45
17:12:03|21476.41
17:12:04|21482.93
17:12:05|21485.54
17:12:06|21486.55
17:12:06|21487.93
17:12:07|21488.65
17:12:08|21487.62
17:12:10|21487.22
17:12:11|21497.02
17:12:12|21494.22
17:12:13|21493.88
17:12:14|21492.62
17:12:15|21491.63
17:12:16|21492.33
17:12:17|21496.76
17:12:18|21496.56
17:12:19|21495.57
17:12:20|21496.48
17:12:21|21496.
17:12:22|21496.8
17:12:24|21497.64
17:12:25|21496.92
17:12:25|21504.14
17:12:27|21502.11
17:12:28|21502.75
17:12:29|21501.87
17:12:29|21500.62
17:12:31|21500.52
17:12:32|21502.28
17:12:33|21501.13
17:12:33|21503.16
17:12:34|21504.08
17:12:36|21504.83
17:12:37|21503.98
17:12:37|21498.49
17:12:39|21500.87
17:12:40|21500.45
17:12:41|21500.78
17:12:42|21501.23
17:12:43|21500.15
17:12:44|21499.41
17:12:45|21498.58
17:12:46|21499.98
17:12:47|21497.15
17:12:48|21495.85
17:12:49|21491.34
17:12:50|21484.3
17:12:51|21487.51
17:12:52|21487.54
17:12:54|21489.
17:12:55|21490.48
17:12:55|21492.29
17:12:57|21496.24
17:12:59|21495.59
17:12:59|21497.83
17:13:01|21489.69
17:13:01|21488.99
17:13:03|21485.19
17:13:04|21489.25
17:13:05|21491.57
17:13:05|21493.38
17:13:07|21497.32
17:13:08|21494.37
17:13:09|21491.44
17:13:10|21492.41
17:13:11|21495.43
17:13:12|21494.72
17:13:13|21496.6
17:13:14|21494.16
17:13:15|21495.54
17:13:17|21495.
17:13:17|21492.64
17:13:19|21493.6
17:13:20|21495.64
17:13:21|21495.26
17:13:23|21496.95
17:13:23|21495.01
17:13:24|21493.59
17:13:26|21492.45
17:13:26|21491.6
17:13:27|21493.21
17:13:29|21490.58
17:13:29|21490.22
17:13:31|21489.4
17:13:31|21491.03
17:13:33|21491.98
17:13:34|21491.77
17:13:34|21496.86
17:13:36|21496.03
17:13:37|21498.27
17:13:38|21498.81
17:13:38|21501.03
17:13:40|21500.68
17:13:41|21500.37
17:13:42|21497.13
17:13:43|21499.17
17:13:44|21500.66
17:13:45|21498.9
17:13:46|21497.18
17:13:47|21493.57
17:13:48|21495.41
17:13:49|21497.5
17:13:50|21497.08
17:13:51|21492.
17:13:52|21493.6
17:13:53|21493.93
17:13:54|21493.41
17:13:56|21494.76
17:13:56|21493.92
17:13:57|21494.4
17:13:58|21493.44
17:14:00|21493.07
17:14:00|21492.79
17:14:01|21494.65
17:14:02|21494.92
17:14:04|21493.84
17:14:06|21494.29
17:14:06|21493.12
17:14:08|21487.24
17:14:09|21486.08
17:14:10|21484.58
17:14:11|21485.24
17:14:12|21485.16
17:14:13|21486.41
17:14:15|21486.11
17:14:16|21487.84
17:14:16|21486.26
17:14:18|21486.91
17:14:18|21483.18
17:14:19|21483.97
17:14:20|21481.88
17:14:21|21481.95
17:14:22|21484.33
17:14:23|21484.94
17:14:25|21484.69
17:14:25|21484.09
17:14:26|21484.14
17:14:27|21485.56
17:14:28|21486.83
17:14:29|21486.44
17:14:31|21485.56
17:14:32|21491.2
17:14:32|21492.43
17:14:33|21493.42
17:14:34|21493.96
17:14:35|21494.89
17:14:36|21493.71
17:14:37|21492.85
17:14:39|21491.93
17:14:39|21489.21
17:14:40|21489.97
17:14:41|21489.89
17:14:43|21486.12
17:14:44|21490.3
17:14:45|21492.22
17:14:46|21493.53
17:14:46|21493.67
17:14:47|21493.29
17:14:48|21494.1
17:14:50|21494.55
17:14:51|21494.72
17:14:51|21494.45
17:14:52|21495.34
17:14:54|21492.99
17:14:54|21491.48
17:14:55|21491.36
17:14:56|21492.4
17:14:58|21507.
17:14:59|21505.72
17:14:59|21497.52
17:15:00|21500.44
17:15:02|21502.46
17:15:03|21503.58
17:15:03|21501.8
17:15:04|21502.67
17:15:06|21503.49
17:15:07|21501.71
17:15:09|21502.71
17:15:09|21502.18
17:15:10|21508.92
17:15:11|21511.11
17:15:13|21514.55
17:15:14|21512.5
17:15:15|21513.14
17:15:16|21512.95
17:15:17|21512.3
17:15:18|21517.59
17:15:19|21519.37
17:15:20|21516.26
17:15:22|21512.24
17:15:22|21514.91
17:15:23|21515.7
17:15:24|21514.71
17:15:25|21513.22
17:15:26|21511.7
17:15:28|21513.34
17:15:28|21513.86
17:15:30|21513.05
17:15:30|21514.75
17:15:31|21515.99
17:15:32|21512.88
17:15:33|21513.2
17:15:35|21509.13
17:15:36|21509.49
17:15:36|21509.79
17:15:37|21513.21
17:15:38|21511.93
17:15:40|21513.89
17:15:40|21513.97
17:15:41|21514.22
17:15:42|21514.25
17:15:44|21516.43
17:15:44|21515.31
17:15:46|21515.47
17:15:47|21514.56
17:15:48|21516.09
17:15:48|21519.38
17:15:49|21517.61
17:15:51|21522.32
17:15:53|21523.92
17:15:54|21532.47
17:15:54|21528.75
17:15:56|21529.51
17:15:57|21528.76
17:15:58|21527.18
17:16:00|21529.22
17:16:00|21528.39
17:16:02|21526.73
17:16:02|21527.95
17:16:03|21531.59
17:16:05|21524.64
17:16:07|21528.55
17:16:08|21528.84
17:16:09|21528.94
17:16:10|21527.72
17:16:11|21528.97
17:16:12|21527.77
17:16:13|21527.68
17:16:15|21537.44
17:16:16|21536.29
17:16:16|21543.53
17:16:18|21548.7
17:16:19|21560.88
17:16:20|21554.01
17:16:21|21556.3
17:16:22|21559.33
17:16:23|21566.51
17:16:24|21570.54
17:16:25|21577.42
17:16:26|21572.22
17:16:27|21572.37
17:16:28|21573.48
17:16:29|21572.63
17:16:30|21575.14
17:16:31|21574.36
17:16:32|21571.62
17:16:33|21570.
17:16:34|21566.7
17:16:35|21567.03
17:16:36|21565.85
17:16:37|21575.28
17:16:38|21586.66
17:16:39|21591.55
17:16:40|21592.89
17:16:41|21595.28
17:16:42|21593.11
17:16:43|21593.68
17:16:44|21594.19
17:16:45|21589.73
17:16:46|21588.95
17:16:47|21587.34
17:16:48|21586.85
17:16:49|21582.38
17:16:50|21588.13
17:16:51|21585.46
17:16:53|21588.99
17:16:53|21589.15
17:16:54|21581.48
17:16:55|21576.44
17:16:57|21580.23
17:16:58|21582.5
17:16:59|21582.72
17:17:00|21579.93
17:17:00|21579.7
17:17:02|21571.99
17:17:02|21574.33
17:17:04|21576.39
17:17:04|21572.39
17:17:06|21572.
17:17:06|21568.48
17:17:08|21570.54
17:17:09|21579.4
17:17:10|21578.79
17:17:11|21578.62
17:17:12|21583.11
17:17:12|21580.1
17:17:15|21579.25
17:17:15|21578.15
17:17:16|21576.71
17:17:17|21580.
17:17:19|21590.44
17:17:20|21595.24
17:17:21|21594.79
17:17:21|21597.84
17:17:24|21601.08
17:17:24|21601.26
17:17:25|21598.52
17:17:26|21592.58
17:17:27|21595.
17:17:28|21592.64
17:17:30|21588.33
17:17:30|21586.84
17:17:32|21586.29
17:17:33|21586.42
17:17:35|21588.48
17:17:35|21584.62
17:17:37|21587.79
17:17:39|21591.17
17:17:39|21591.91
17:17:40|21591.66
17:17:41|21595.57
17:17:42|21594.57
17:17:43|21595.59
17:17:44|21591.2
17:17:46|21587.97
17:17:47|21586.71
17:17:48|21585.43
17:17:49|21588.05
17:17:50|21587.67
17:17:51|21587.14
17:17:52|21583.99
17:17:52|21586.45
17:17:53|21586.82
17:17:54|21585.21
17:17:56|21586.32
17:17:57|21585.67
17:17:58|21584.23
17:17:58|21582.3
17:18:00|21581.4
17:18:00|21576.31
17:18:03|21580.99
17:18:03|21582.3
17:18:04|21583.18
17:18:05|21584.42
17:18:06|21587.43
17:18:08|21584.23
17:18:09|21585.66
17:18:10|21586.96
17:18:11|21587.2
17:18:13|21587.11
17:18:13|21587.11
17:18:14|21587.54
17:18:15|21586.59
17:18:16|21586.47
17:18:17|21587.25
17:18:18|21591.1
17:18:19|21591.5
17:18:21|21590.76
17:18:23|21596.05
17:18:23|21597.39
17:18:24|21596.24
17:18:25|21594.13
17:18:26|21591.77
17:18:27|21594.19
17:18:28|21594.72
17:18:29|21598.01
17:18:31|21597.7
17:18:32|21599.99
17:18:33|21596.53
17:18:34|21594.
17:18:35|21595.16
17:18:35|21594.82
17:18:36|21585.99
17:18:38|21586.17
17:18:39|21585.8
17:18:40|21587.9
17:18:41|21586.02
17:18:42|21586.78
17:18:43|21591.75
17:18:44|21591.9
17:18:44|21594.31
17:18:46|21591.22
17:18:47|21593.26
17:18:47|21590.92
17:18:49|21586.55
17:18:50|21589.43
17:18:50|21588.59
17:18:51|21587.05
17:18:52|21590.22
17:18:54|21591.43
17:18:56|21588.47
17:18:56|21592.77
17:18:57|21591.77
17:18:58|21590.77
17:18:59|21591.19
17:19:00|21590.83
17:19:01|21590.68
17:19:02|21589.68
17:19:03|21591.47
17:19:05|21582.3
17:19:07|21578.34
17:19:07|21573.73
17:19:08|21575.33
17:19:09|21575.48
17:19:10|21574.97
17:19:11|21576.03
17:19:12|21577.6
17:19:13|21576.74
17:19:14|21576.85
17:19:16|21576.02
17:19:18|21569.17
17:19:18|21572.38
17:19:19|21573.45
17:19:21|21577.72
17:19:22|21575.91
17:19:23|21576.29
17:19:24|21575.6
17:19:25|21575.65
17:19:25|21573.45
17:19:26|21573.33
17:19:27|21571.15
17:19:29|21571.12
17:19:29|21563.85
17:19:30|21565.82
17:19:32|21567.02
17:19:33|21564.4
17:19:34|21563.34
17:19:35|21568.34
17:19:36|21569.03
17:19:37|21556.72
17:19:38|21555.66
17:19:39|21550.79
17:19:40|21543.83
17:19:41|21547.98
17:19:42|21547.61
17:19:43|21548.34
17:19:44|21546.46
17:19:45|21547.43
17:19:46|21543.98
17:19:47|21546.37
17:19:48|21546.71
17:19:49|21547.24
17:19:50|21547.88
17:19:51|21548.86
17:19:52|21548.4
17:19:53|21546.71
17:19:55|21548.52
17:19:55|21545.68
17:19:56|21546.01
17:19:58|21542.76
17:19:58|21532.27
17:20:00|21529.53
17:20:02|21535.83
17:20:03|21530.61
17:20:04|21536.41
17:20:05|21539.3
17:20:06|21538.34
17:20:07|21540.8
17:20:08|21545.8
17:20:09|21547.7
17:20:10|21545.41
17:20:11|21548.44
17:20:12|21546.83
17:20:13|21546.56
17:20:14|21546.69
17:20:16|21548.3
17:20:16|21547.9
17:20:18|21550.16
17:20:19|21561.98
17:20:20|21560.64
17:20:21|21559.96
17:20:22|21558.73
17:20:24|21558.8
17:20:24|21561.59
17:20:25|21567.58
17:20:26|21574.78
17:20:27|21570.66
17:20:29|21572.04
17:20:30|21567.98
17:20:31|21572.13
17:20:33|21569.87
17:20:33|21569.58
17:20:35|21569.11
17:20:36|21569.43
17:20:37|21567.85
17:20:38|21572.27
17:20:39|21574.17
17:20:40|21575.29
17:20:41|21571.57
17:20:42|21571.47
17:20:43|21572.18
17:20:44|21571.63
17:20:45|21581.53
17:20:46|21583.5
17:20:47|21567.06
17:20:48|21562.97
17:20:49|21563.34
17:20:50|21570.01
17:20:51|21568.9
17:20:52|21563.93
17:20:53|21559.38
17:20:54|21551.81
17:20:55|21551.03
17:20:56|21549.51
17:20:57|21544.57
17:20:58|21548.46
17:20:59|21547.91
17:21:00|21547.76
17:21:01|21552.38
17:21:02|21559.79
17:21:04|21559.79
17:21:05|21559.11
17:21:06|21561.06
17:21:07|21562.11
17:21:08|21558.18
17:21:09|21560.18
17:21:10|21561.17
17:21:12|21560.64
17:21:13|21559.58
17:21:14|21560.27
17:21:15|21558.95
17:21:16|21561.72
17:21:18|21565.81
17:21:19|21567.38
17:21:20|21568.08
17:21:21|21562.59
17:21:22|21565.38
17:21:23|21565.95
17:21:23|21565.01
17:21:24|21567.17
17:21:25|21565.39
17:21:27|21566.57
17:21:28|21566.81
17:21:29|21566.37
17:21:30|21566.71
17:21:31|21561.23
17:21:32|21556.24
17:21:33|21554.17
17:21:34|21551.91
17:21:35|21551.32
17:21:36|21552.69
17:21:37|21554.79
17:21:38|21556.9
17:21:39|21557.6
17:21:40|21556.18
17:21:41|21556.9
17:21:43|21555.89
17:21:43|21556.78
17:21:44|21556.3
17:21:45|21555.16
17:21:47|21554.77
17:21:47|21557.55
17:21:48|21556.74
17:21:49|21556.55
17:21:50|21552.84
17:21:51|21552.91
17:21:53|21554.4
17:21:53|21556.53
17:21:55|21556.64
17:21:57|21560.14
17:21:58|21561.84
17:21:59|21561.99
17:22:00|21561.08
17:22:01|21561.51
17:22:02|21561.67
17:22:04|21562.72
17:22:04|21564.33
17:22:05|21564.59
17:22:06|21569.1
17:22:08|21567.38
17:22:10|21566.11
17:22:10|21566.82
17:22:11|21566.77
17:22:13|21567.15
17:22:13|21564.42
17:22:14|21567.1
17:22:16|21566.34
17:22:17|21566.77
17:22:19|21567.98
17:22:19|21567.
17:22:20|21568.1
17:22:22|21566.
17:22:22|21566.57
17:22:23|21567.51
17:22:25|21565.79
17:22:25|21569.39
17:22:26|21568.87
17:22:28|21566.57
17:22:29|21567.01
17:22:30|21566.44
17:22:31|21564.57
17:22:32|21563.39
17:22:33|21564.24
17:22:34|21564.56
17:22:35|21564.68
17:22:36|21564.78
17:22:37|21566.07
17:22:38|21564.85
17:22:39|21567.22
17:22:40|21568.36
17:22:42|21567.09
17:22:42|21567.7
17:22:43|21568.41
17:22:44|21567.11
17:22:45|21567.13
17:22:47|21569.13
17:22:48|21568.65
17:22:48|21565.56
17:22:50|21567.74
17:22:51|21567.78
17:22:52|21565.72
17:22:53|21566.27
17:22:54|21567.14
17:22:54|21569.23
17:22:56|21567.54
17:22:56|21567.17
17:22:57|21568.01
17:22:58|21568.05
17:22:59|21566.
17:23:01|21563.94
17:23:02|21563.86
17:23:02|21567.8
17:23:03|21573.31
17:23:05|21574.82
17:23:07|21576.88
17:23:08|21573.94
17:23:09|21575.02
17:23:10|21574.39
17:23:11|21561.94
17:23:12|21557.57
17:23:13|21547.03
17:23:14|21547.66
17:23:15|21551.69
17:23:16|21552.61
17:23:17|21547.93
17:23:18|21546.32
17:23:19|21548.89
17:23:20|21547.53
17:23:21|21549.03
17:23:22|21549.07
17:23:23|21552.42
17:23:24|21552.92
17:23:25|21549.14
17:23:26|21547.88
17:23:27|21551.18
17:23:28|21551.4
17:23:29|21553.92
17:23:30|21553.87
17:23:31|21551.81
17:23:32|21551.81
17:23:33|21551.03
17:23:34|21549.3
17:23:35|21555.15
17:23:36|21551.24
17:23:37|21552.3
17:23:38|21549.68
17:23:39|21553.54
17:23:40|21552.15
17:23:41|21552.36
17:23:42|21552.5
17:23:44|21552.5
17:23:45|21552.26
17:23:45|21550.6
17:23:46|21550.51
17:23:47|21552.62
17:23:49|21552.97
17:23:49|21550.99
17:23:50|21548.98
17:23:51|21548.13
17:23:53|21551.67
17:23:53|21552.62
17:23:54|21553.3
17:23:55|21555.57
17:23:56|21553.27
17:23:57|21553.75
17:23:58|21554.
17:23:59|21554.08
17:24:00|21553.49
17:24:02|21555.11
17:24:03|21554.
17:24:03|21555.35
17:24:05|21553.22
17:24:07|21553.23
17:24:08|21552.72
17:24:09|21550.98
17:24:10|21546.55
17:24:11|21545.56
17:24:13|21547.86
17:24:13|21546.83
17:24:14|21546.
17:24:15|21545.59
17:24:17|21548.38
17:24:18|21547.17
17:24:19|21547.32
17:24:20|21547.69
17:24:21|21551.87
17:24:22|21554.7
17:24:23|21553.97
17:24:24|21551.81
17:24:25|21548.82
17:24:26|21547.11
17:24:27|21543.63
17:24:29|21547.79
17:24:29|21546.28
17:24:30|21545.38
17:24:31|21545.87
17:24:32|21545.89
17:24:33|21544.43
17:24:34|21546.51
17:24:35|21546.64
17:24:36|21544.
17:24:37|21544.16
17:24:38|21541.6
17:24:39|21541.37
17:24:40|21540.29
17:24:41|21540.33
17:24:42|21538.62
17:24:43|21539.16
17:24:44|21541.58
17:24:45|21541.13
17:24:46|21542.62
17:24:47|21538.4
17:24:48|21537.97
17:24:50|21529.26
17:24:50|21526.3
17:24:52|21523.19
17:24:53|21519.55
17:24:54|21524.83
17:24:55|21526.02
17:24:56|21525.48
17:24:57|21524.45
17:24:58|21527.66
17:24:58|21527.56
17:25:00|21527.17
17:25:01|21527.74
17:25:02|21532.63
17:25:03|21536.76
17:25:04|21540.78
17:25:06|21541.09
17:25:07|21541.43
17:25:09|21539.66
17:25:09|21540.
17:25:10|21540.
17:25:11|21540.
17:25:12|21540.25
17:25:13|21540.9
17:25:15|21540.89
17:25:17|21537.62
17:25:17|21540.25
17:25:19|21541.94
17:25:19|21541.59
17:25:21|21542.12
17:25:22|21542.94
17:25:23|21541.66
17:25:24|21541.31
17:25:24|21542.42
17:25:25|21541.34
17:25:27|21541.04
17:25:28|21542.22
17:25:29|21540.88
17:25:29|21533.94
17:25:30|21529.2
17:25:31|21527.78
17:25:32|21526.43
17:25:35|21530.04
17:25:35|21531.76
17:25:36|21534.27
17:25:37|21536.4
17:25:38|21539.54
17:25:39|21542.47
17:25:40|21543.22
17:25:41|21542.94
17:25:42|21550.34
17:25:43|21547.6
17:25:44|21547.2
17:25:46|21547.45
17:25:46|21545.96
17:25:48|21546.55
17:25:49|21546.52
17:25:50|21547.21
17:25:51|21546.79
17:25:52|21547.45
17:25:52|21539.69
17:25:54|21539.3
17:25:54|21538.68
17:25:56|21540.5
17:25:57|21540.48
17:25:59|21541.32
17:26:00|21541.78
17:26:01|21544.92
17:26:01|21546.3
17:26:03|21546.29
17:26:04|21545.89
17:26:05|21545.
17:26:07|21547.8
17:26:08|21546.8
17:26:09|21550.46
17:26:11|21551.75
17:26:12|21554.05
17:26:13|21553.2
17:26:14|21558.5
17:26:15|21559.54
17:26:17|21556.1
17:26:18|21559.98
17:26:19|21557.72
17:26:19|21557.83
17:26:21|21557.92
17:26:21|21556.91
17:26:23|21558.13
17:26:24|21558.28
17:26:24|21558.39
17:26:25|21560.92
17:26:27|21560.89
17:26:28|21565.57
17:26:29|21563.02
17:26:30|21562.99
17:26:31|21565.94
17:26:32|21567.04
17:26:33|21567.75
17:26:35|21564.01
17:26:35|21565.25
17:26:36|21564.34
17:26:37|21562.8
17:26:38|21563.36
17:26:39|21562.76
17:26:40|21564.97
17:26:41|21563.91
17:26:42|21564.62
17:26:43|21563.23
17:26:44|21563.57
17:26:45|21563.28
17:26:46|21564.76
17:26:47|21571.01
17:26:48|21573.33
17:26:49|21575.26
17:26:50|21576.08
17:26:51|21576.19
17:26:52|21575.53
17:26:53|21574.31
17:26:54|21576.04
17:26:56|21576.56
17:26:56|21575.15
17:26:58|21576.63
17:26:59|21577.5
17:27:00|21578.32
17:27:00|21577.06
17:27:02|21578.6
17:27:03|21580.33
17:27:03|21581.06
17:27:05|21576.68
17:27:06|21577.88
17:27:08|21579.39
17:27:09|21577.54
17:27:09|21577.79
17:27:11|21575.96
17:27:12|21574.19
17:27:13|21575.44
17:27:14|21575.21
17:27:15|21576.55
17:27:16|21575.8
17:27:17|21575.58
17:27:17|21577.14
17:27:18|21575.24
17:27:20|21575.77
17:27:21|21576.25
17:27:22|21573.78
17:27:23|21574.51
17:27:24|21566.26
17:27:24|21563.
17:27:25|21565.25
17:27:26|21563.51
17:27:27|21563.12
17:27:29|21567.17
17:27:30|21565.64
17:27:31|21567.42
17:27:31|21569.89
17:27:33|21571.1
17:27:33|21574.66
17:27:36|21576.8
17:27:36|21576.74
17:27:37|21575.88
17:27:38|21576.74
17:27:39|21577.22
17:27:41|21578.39
17:27:42|21578.32
17:27:43|21578.51
17:27:44|21579.78
17:27:45|21580.74
17:27:46|21580.1
17:27:47|21581.17
17:27:48|21580.27
17:27:49|21584.33
17:27:50|21588.62
17:27:51|21590.79
17:27:52|21594.63
17:27:53|21596.74
17:27:54|21594.22
17:27:55|21594.24
17:27:56|21596.15
17:27:58|21596.45
17:27:59|21597.97
17:28:00|21597.29
17:28:00|21600.04
17:28:02|21601.49
17:28:03|21603.55
17:28:04|21603.86
17:28:05|21601.56
17:28:06|21602.05
17:28:07|21602.72
17:28:09|21603.9
17:28:10|21609.66
17:28:12|21602.49
17:28:13|21605.2
17:28:14|21604.16
17:28:16|21604.54
17:28:17|21604.15
17:28:18|21604.56
17:28:19|21604.14
17:28:20|21604.41
17:28:21|21603.42
17:28:22|21603.41
17:28:23|21605.62
17:28:24|21606.88
17:28:25|21606.77
17:28:26|21605.36
17:28:27|21607.91
17:28:29|21609.03
17:28:30|21610.
17:28:31|21608.62
17:28:33|21608.51
17:28:33|21609.63
17:28:34|21612.34
17:28:35|21607.97
17:28:37|21611.97
17:28:37|21608.23
17:28:38|21610.
17:28:40|21610.15
17:28:40|21610.64
17:28:41|21610.8
17:28:43|21617.2
17:28:44|21625.98
17:28:45|21636.71
17:28:45|21631.99
17:28:46|21633.49
17:28:47|21634.39
17:28:48|21636.73
17:28:49|21638.09
17:28:50|21635.52
17:28:51|21643.15
17:28:52|21642.73
17:28:54|21644.87
17:28:54|21645.39
17:28:55|21652.33
17:28:57|21661.3
17:28:57|21651.33
17:28:59|21655.57
17:29:00|21648.59
17:29:01|21641.89
17:29:01|21642.32
17:29:03|21641.99
17:29:03|21638.77
17:29:04|21644.63
17:29:05|21648.72
17:29:07|21654.95
17:29:08|21651.39
17:29:10|21655.91
17:29:11|21645.91
17:29:12|21643.13
17:29:14|21640.26
17:29:15|21632.58
17:29:16|21633.69
17:29:18|21635.23
17:29:18|21637.3
17:29:20|21639.23
17:29:21|21640.
17:29:21|21638.9
17:29:23|21641.
17:29:24|21642.63
17:29:25|21647.51
17:29:26|21648.74
17:29:27|21649.54
17:29:28|21653.23
17:29:29|21659.02
17:29:30|21658.35
17:29:31|21657.8
17:29:32|21655.95
17:29:33|21656.99
17:29:34|21658.4
17:29:35|21649.25
17:29:36|21647.45
17:29:37|21649.75
17:29:38|21652.5
17:29:39|21652.95
17:29:40|21657.54
17:29:41|21659.95
17:29:42|21659.68
17:29:43|21663.79
17:29:44|21668.11
17:29:45|21669.87
17:29:46|21667.93
17:29:47|21670.43
17:29:48|21665.94
17:29:49|21667.09
17:29:50|21670.65
17:29:51|21672.14
17:29:52|21670.54
17:29:53|21671.61
17:29:54|21666.74
17:29:55|21668.01
17:29:56|21668.98
17:29:57|21673.26
17:29:58|21676.49
17:29:59|21678.17
17:30:00|21680.48
17:30:01|21678.59
17:30:02|21675.52
17:30:03|21675.94
17:30:04|21674.89
17:30:05|21676.22
17:30:06|21676.99
17:30:07|21677.06
17:30:08|21671.27
17:30:09|21668.99
17:30:11|21669.09
17:30:11|21667.04
17:30:12|21668.39
17:30:14|21666.12
17:30:16|21666.12
17:30:16|21666.84
17:30:18|21669.89
17:30:18|21676.73
17:30:20|21674.38
17:30:21|21678.91
17:30:21|21680.81
17:30:22|21680.97
17:30:24|21678.38
17:30:25|21681.36
17:30:25|21677.64
17:30:26|21679.52
17:30:27|21679.98
17:30:28|21684.
17:30:29|21683.91
17:30:31|21683.15
17:30:31|21688.11
17:30:33|21690.69
17:30:34|21690.72
17:30:34|21690.35
17:30:35|21690.58
17:30:37|21690.28
17:30:38|21685.89
17:30:38|21684.72
17:30:39|21689.44
17:30:41|21689.97
17:30:42|21689.31
17:30:43|21691.31
17:30:44|21690.41
17:30:44|21693.02
17:30:46|21696.27
17:30:46|21698.01
17:30:47|21700.52
17:30:48|21700.81
17:30:49|21703.03
17:30:51|21705.07
17:30:51|21704.68
17:30:53|21699.95
17:30:54|21703.02
17:30:55|21699.22
17:30:56|21698.77
17:30:57|21698.48
17:30:58|21700.12
17:30:59|21699.7
17:31:01|21694.95
17:31:01|21696.41
17:31:03|21683.1
17:31:04|21688.58
17:31:04|21688.53
17:31:05|21688.5
17:31:06|21687.65
17:31:08|21681.28
17:31:08|21675.08
17:31:10|21674.79
17:31:11|21674.36
17:31:12|21663.91
17:31:13|21661.79
17:31:14|21658.83
17:31:15|21673.17
17:31:16|21673.6
17:31:17|21670.28
17:31:18|21674.34
17:31:19|21675.82
17:31:20|21676.14
17:31:21|21674.89
17:31:22|21672.06
17:31:23|21676.88
17:31:24|21674.73
17:31:25|21672.08
17:31:26|21677.92
17:31:27|21676.14
17:31:28|21680.21
17:31:29|21688.33
17:31:30|21688.46
17:31:31|21689.75
17:31:32|21691.16
17:31:33|21685.
17:31:34|21687.06
17:31:35|21681.09
17:31:36|21683.33
17:31:37|21681.04
17:31:38|21677.2
17:31:39|21679.23
17:31:40|21681.45
17:31:41|21681.47
17:31:43|21681.15
17:31:43|21681.52
17:31:44|21681.78
17:31:45|21684.56
17:31:46|21677.2
17:31:47|21677.36
17:31:48|21677.64
17:31:49|21678.69
17:31:50|21686.8
17:31:52|21684.99
17:31:53|21685.26
17:31:55|21686.11
17:31:55|21686.09
17:31:57|21684.01
17:31:58|21687.23
17:31:59|21689.48
17:32:00|21688.64
17:32:02|21688.68
17:32:02|21689.62
17:32:04|21689.79
17:32:05|21688.5
17:32:07|21688.97
17:32:07|21684.74
17:32:08|21683.81
17:32:09|21684.46
17:32:10|21683.76
17:32:12|21687.34
17:32:13|21689.04
17:32:13|21690.16
17:32:15|21689.39
17:32:17|21686.32
17:32:18|21680.24
17:32:20|21680.89
17:32:20|21679.95
17:32:21|21680.9
17:32:22|21680.26
17:32:24|21683.05
17:32:25|21684.58
17:32:26|21684.13
17:32:27|21685.42
17:32:29|21684.93
17:32:29|21686.06
17:32:30|21685.15
17:32:31|21685.06
17:32:32|21684.26
17:32:33|21685.68
17:32:34|21689.04
17:32:35|21688.63
17:32:36|21686.81
17:32:37|21688.71
17:32:38|21688.05
17:32:39|21688.03
17:32:40|21688.84
17:32:41|21690.84
17:32:42|21690.82
17:32:43|21694.26
17:32:44|21693.52
17:32:45|21692.24
17:32:46|21692.49
17:32:47|21693.36
17:32:48|21695.41
17:32:49|21693.95
17:32:50|21691.67
17:32:52|21691.89
17:32:53|21693.7
17:32:53|21694.96
17:32:55|21695.29
17:32:56|21696.64
17:32:58|21695.19
17:32:58|21695.76
17:32:59|21696.06
17:33:00|21694.
17:33:01|21685.
17:33:02|21679.38
17:33:03|21670.61
17:33:04|21664.19
17:33:05|21666.82
17:33:06|21670.04
17:33:07|21668.01
17:33:08|21668.67
17:33:09|21665.87
17:33:10|21667.19
17:33:11|21668.47
17:33:13|21667.71
17:33:15|21671.96
17:33:16|21668.5
17:33:17|21673.52
17:33:19|21679.32
17:33:19|21677.26
17:33:20|21677.93
17:33:21|21676.7
17:33:22|21676.17
17:33:23|21678.98
17:33:24|21676.79
17:33:26|21686.92
17:33:27|21686.72
17:33:29|21683.55
17:33:29|21683.49
17:33:30|21679.89
17:33:31|21685.02
17:33:33|21684.97
17:33:34|21684.43
17:33:35|21678.93
17:33:36|21666.28
17:33:36|21664.01
17:33:38|21664.05
17:33:40|21657.39
17:33:40|21660.04
17:33:41|21659.59
17:33:42|21658.95
17:33:43|21660.36
17:33:44|21657.35
17:33:45|21660.98
17:33:46|21660.59
17:33:47|21660.68
17:33:48|21661.27
17:33:49|21661.27
17:33:50|21662.78
17:33:51|21666.63
17:33:52|21665.63
17:33:53|21663.7
17:33:54|21664.12
17:33:55|21662.31
17:33:56|21657.36
17:33:57|21658.71
17:33:58|21647.5
17:33:59|21653.1
17:34:00|21656.35
17:34:01|21654.29
17:34:02|21644.18
17:34:03|21648.61
17:34:04|21645.11
17:34:05|21648.58
17:34:06|21646.14
17:34:07|21648.94
17:34:08|21654.67
17:34:09|21652.96
17:34:10|21651.94
17:34:11|21659.22
17:34:12|21654.
17:34:13|21657.81
17:34:14|21656.55
17:34:16|21653.39
17:34:18|21654.66
17:34:19|21647.29
17:34:20|21646.75
17:34:21|21648.12
17:34:21|21651.27
17:34:23|21650.73
17:34:23|21646.84
17:34:25|21646.54
17:34:26|21647.15
17:34:27|21652.2
17:34:28|21646.53
17:34:29|21647.59
17:34:30|21643.41
17:34:30|21647.12
17:34:32|21644.23
17:34:33|21638.42
17:34:35|21623.16
17:34:35|21630.81
17:34:37|21631.68
17:34:37|21650.71
17:34:39|21655.16
17:34:40|21659.04
17:34:41|21659.23
17:34:42|21660.18
17:34:43|21658.41
17:34:44|21653.54
17:34:45|21653.8
17:34:47|21651.03
17:34:47|21646.83
17:34:48|21638.25
17:34:49|21639.51
17:34:50|21637.67
17:34:51|21639.34
17:34:52|21643.74
17:34:53|21642.72
17:34:54|21640.46
17:34:55|21633.01
17:34:56|21638.08
17:34:57|21638.41
17:34:58|21637.98
17:34:59|21639.38
17:35:00|21641.91
17:35:01|21639.53
17:35:02|21641.48
17:35:03|21651.35
17:35:04|21655.96
17:35:05|21659.67
17:35:06|21659.05
17:35:07|21659.05
17:35:09|21651.87
17:35:10|21648.61
17:35:11|21650.32
17:35:12|21647.15
17:35:13|21646.68
17:35:15|21646.28
17:35:15|21648.08
17:35:17|21650.93
17:35:18|21651.93
17:35:19|21646.22
17:35:20|21648.52
17:35:21|21650.87
17:35:22|21653.84
17:35:23|21646.41
17:35:24|21647.59
17:35:25|21650.49
17:35:26|21647.3
17:35:27|21648.26
17:35:28|21643.59
17:35:30|21643.1
17:35:30|21641.92
17:35:32|21642.17
17:35:32|21640.96
17:35:34|21646.55
17:35:34|21647.22
17:35:35|21649.79
17:35:37|21649.56
17:35:38|21649.4
17:35:39|21646.89
17:35:40|21644.77
17:35:41|21645.72
17:35:42|21646.46
17:35:43|21648.09
17:35:44|21645.44
17:35:45|21647.9
17:35:46|21646.38
17:35:47|21646.31
17:35:48|21651.5
17:35:49|21658.
17:35:50|21653.06
17:35:51|21653.88
17:35:52|21651.77
17:35:53|21645.44
17:35:54|21645.17
17:35:55|21644.36
17:35:56|21643.73
17:35:57|21643.
17:35:58|21642.47
17:35:59|21642.49
17:36:00|21639.05
17:36:01|21639.67
17:36:03|21644.51
17:36:04|21647.9
17:36:05|21641.44
17:36:06|21643.55
17:36:07|21641.04
17:36:08|21642.28
17:36:09|21641.86
17:36:10|21644.52
17:36:11|21641.76
17:36:12|21644.54
17:36:13|21646.62
17:36:15|21645.29
17:36:16|21646.04
17:36:18|21651.64
17:36:19|21658.71
17:36:20|21660.62
17:36:21|21664.05
17:36:22|21660.44
17:36:23|21661.62
17:36:24|21658.03
17:36:25|21656.39
17:36:26|21657.62
17:36:27|21657.96
17:36:28|21658.93
17:36:30|21657.17
17:36:31|21657.02
17:36:31|21658.52
17:36:33|21659.27
17:36:34|21658.34
17:36:35|21659.66
17:36:36|21663.02
17:36:37|21664.49
17:36:39|21662.05
17:36:40|21661.55
17:36:41|21657.62
17:36:42|21655.7
17:36:43|21653.89
17:36:44|21652.06
17:36:44|21647.61
17:36:46|21643.47
17:36:47|21645.05
17:36:47|21641.03
17:36:48|21643.49
17:36:50|21641.6
17:36:50|21644.87
17:36:52|21641.43
17:36:53|21641.03
17:36:54|21640.5
17:36:54|21639.86
17:36:56|21639.08
17:36:57|21642.03
17:36:58|21640.46
17:36:59|21639.7
17:37:00|21639.95
17:37:01|21642.71
17:37:02|21645.52
17:37:03|21649.83
17:37:04|21649.27
17:37:04|21648.48
17:37:05|21647.97
17:37:07|21645.96
17:37:08|21647.37
17:37:09|21644.83
17:37:11|21640.18
17:37:12|21638.12
17:37:13|21639.63
17:37:14|21643.64
17:37:15|21644.05
17:37:16|21647.4
17:37:17|21647.53
17:37:18|21644.33
17:37:19|21646.74
17:37:20|21648.03
17:37:22|21642.24
17:37:23|21636.31
17:37:24|21633.82
17:37:24|21636.97
17:37:25|21635.72
17:37:27|21634.25
17:37:27|21637.81
17:37:29|21639.38
17:37:30|21643.
17:37:30|21640.66
17:37:32|21638.37
17:37:34|21645.11
17:37:34|21641.94
17:37:36|21643.85
17:37:36|21644.62
17:37:38|21646.96
17:37:39|21644.26
17:37:39|21638.31
17:37:41|21640.99
17:37:42|21641.41
17:37:43|21641.4
17:37:44|21640.73
17:37:45|21639.01
17:37:46|21639.52
17:37:47|21639.86
17:37:48|21639.02
17:37:49|21640.74
17:37:50|21638.54
17:37:51|21634.19
17:37:52|21642.17
17:37:53|21647.12
17:37:54|21643.48
17:37:55|21644.33
17:37:56|21645.17
17:37:57|21645.19
17:37:58|21643.84
17:37:59|21643.49
17:38:00|21644.66
17:38:01|21644.64
17:38:02|21642.95
17:38:03|21636.07
17:38:04|21634.48
17:38:06|21639.76
17:38:06|21634.66
17:38:08|21636.17
17:38:09|21643.24
17:38:10|21642.47
17:38:11|21643.29
17:38:12|21646.28
17:38:13|21640.28
17:38:14|21639.55
17:38:15|21639.56
17:38:16|21645.13
17:38:18|21648.91
17:38:19|21649.3
17:38:19|21648.41
17:38:20|21654.86
17:38:22|21652.39
17:38:23|21653.91
17:38:25|21652.85
17:38:25|21655.11
17:38:27|21656.83
17:38:28|21656.92
17:38:30|21657.61
17:38:30|21657.25
17:38:31|21657.23
17:38:33|21656.76
17:38:34|21658.61
17:38:35|21658.62
17:38:36|21653.6
17:38:37|21652.77
17:38:38|21653.87
17:38:39|21653.84
17:38:40|21652.59
17:38:41|21653.
17:38:42|21655.09
17:38:43|21655.62
17:38:44|21654.14
17:38:45|21653.54
17:38:46|21649.95
17:38:47|21653.8
17:38:48|21654.31
17:38:49|21650.75
17:38:50|21652.94
17:38:51|21652.44
17:38:52|21650.53
17:38:53|21650.66
17:38:54|21651.71
17:38:55|21650.73
17:38:56|21649.69
17:38:57|21648.17
17:38:58|21645.6
17:38:59|21643.17
17:39:00|21638.87
17:39:01|21642.24
17:39:02|21648.92
17:39:03|21649.51
17:39:05|21645.3
17:39:06|21649.28
17:39:07|21648.59
17:39:08|21643.71
17:39:09|21646.75
17:39:11|21650.8
17:39:12|21646.86
17:39:13|21648.15
17:39:13|21646.03
17:39:15|21650.19
17:39:16|21652.43
17:39:16|21651.73
17:39:17|21648.72
17:39:18|21641.15
17:39:19|21649.34
17:39:21|21658.14
17:39:22|21662.47
17:39:23|21662.71
17:39:24|21661.67
17:39:25|21660.31
17:39:26|21661.53
17:39:27|21662.24
17:39:28|21665.38
17:39:29|21665.1
17:39:30|21665.47
17:39:31|21665.95
17:39:32|21668.48
17:39:33|21666.73
17:39:35|21671.57
17:39:35|21671.75
17:39:37|21676.34
17:39:38|21682.23
17:39:38|21681.45
17:39:39|21682.96
17:39:40|21683.45
17:39:42|21681.39
17:39:42|21682.27
17:39:44|21682.65
17:39:45|21680.58
17:39:46|21681.86
17:39:48|21683.22
17:39:48|21681.65
17:39:50|21683.22
17:39:51|21683.82
17:39:51|21684.41
17:39:53|21682.71
17:39:53|21684.34
17:39:54|21696.27
17:39:55|21700.42
17:39:56|21699.42
17:39:58|21702.56
17:39:59|21701.75
17:40:00|21701.69
17:40:02|21702.67
17:40:02|21704.39
17:40:04|21702.14
17:40:05|21702.24
17:40:06|21706.27
17:40:06|21704.13
17:40:07|21704.78
17:40:09|21699.98
17:40:10|21701.81
17:40:10|21702.65
17:40:11|21699.99
17:40:13|21697.31
17:40:13|21699.32
17:40:14|21699.31
17:40:15|21697.4
17:40:16|21698.06
17:40:17|21699.46
17:40:18|21695.
17:40:20|21695.92
17:40:21|21696.
17:40:21|21696.82
17:40:22|21697.18
17:40:23|21697.93
17:40:25|21690.88
17:40:26|21684.36
17:40:27|21686.32
17:40:28|21685.91
17:40:29|21689.38
17:40:30|21689.35
17:40:31|21694.3
17:40:33|21696.57
17:40:33|21696.44
17:40:35|21698.17
17:40:36|21696.67
17:40:37|21695.08
17:40:38|21702.83
17:40:39|21707.21
17:40:40|21725.28
17:40:42|21721.68
17:40:42|21729.62
17:40:43|21733.79
17:40:44|21729.76
17:40:45|21725.35
17:40:46|21729.18
17:40:48|21730.58
17:40:48|21732.8
17:40:50|21733.11
17:40:51|21714.35
17:40:51|21714.49
17:40:52|21726.73
17:40:53|21723.51
17:40:55|21721.73
17:40:55|21722.11
17:40:57|21721.79
17:40:57|21727.73
17:40:58|21724.57
17:40:59|21730.54
17:41:01|21731.78
17:41:02|21730.
17:41:02|21729.7
17:41:03|21730.26
17:41:05|21717.01
17:41:06|21711.17
17:41:06|21712.81
17:41:07|21716.99
17:41:08|21714.59
17:41:09|21712.92
17:41:10|21717.1
17:41:11|21715.88
17:41:12|21707.86
17:41:13|21704.61
17:41:15|21703.92
17:41:16|21703.21
17:41:16|21702.97
17:41:17|21701.59
17:41:19|21704.53
17:41:19|21703.15
17:41:21|21707.61
17:41:22|21707.73
17:41:23|21711.32
17:41:25|21708.03
17:41:26|21705.26
17:41:28|21703.23
17:41:29|21701.14
17:41:29|21703.99
17:41:30|21705.09
17:41:31|21707.73
17:41:32|21707.34
17:41:33|21704.57
17:41:35|21703.8
17:41:36|21699.22
17:41:36|21698.92
17:41:37|21697.72
17:41:38|21696.25
17:41:39|21697.72
17:41:40|21700.83
17:41:42|21698.49
17:41:42|21698.84
17:41:43|21703.32
17:41:44|21697.96
17:41:46|21697.28
17:41:47|21701.45
17:41:47|21702.83
17:41:48|21692.54
17:41:49|21693.21
17:41:51|21696.13
17:41:52|21694.87
17:41:53|21691.79
17:41:54|21686.19
17:41:55|21686.81
17:41:56|21690.16
17:41:57|21694.83
17:41:58|21693.8
17:41:59|21693.07
17:42:00|21691.74
17:42:01|21695.14
17:42:02|21687.41
17:42:03|21680.02
17:42:04|21682.57
17:42:05|21679.93
17:42:06|21681.06
17:42:07|21680.23
17:42:08|21679.13
17:42:10|21680.49
17:42:10|21682.8
17:42:11|21681.34
17:42:12|21684.94
17:42:14|21689.71
17:42:14|21688.91
17:42:15|21688.
17:42:16|21686.7
17:42:17|21688.42
17:42:19|21688.16
17:42:19|21689.99
17:42:20|21687.46
17:42:22|21691.
17:42:23|21686.57
17:42:25|21689.9
17:42:25|21689.54
17:42:26|21691.37
17:42:28|21686.97
17:42:29|21690.5
17:42:31|21689.33
17:42:31|21687.15
17:42:33|21686.84
17:42:34|21685.32
17:42:35|21686.29
17:42:35|21689.1
17:42:38|21690.2
17:42:38|21688.57
17:42:39|21686.24
17:42:41|21685.21
17:42:42|21684.21
17:42:43|21683.4
17:42:44|21686.88
17:42:45|21683.37
17:42:46|21682.93
17:42:47|21681.28
17:42:47|21680.99
17:42:49|21681.79
17:42:51|21683.23
17:42:51|21681.15
17:42:52|21680.92
17:42:53|21686.39
17:42:54|21687.5
17:42:55|21687.03
17:42:56|21686.2
17:42:57|21686.05
17:42:58|21687.86
17:42:59|21685.4
17:43:00|21686.78
17:43:01|21690.35
17:43:02|21687.79
17:43:03|21688.25
17:43:04|21690.69
17:43:05|21692.22
17:43:06|21692.2
17:43:07|21692.95
17:43:08|21694.31
17:43:09|21693.66
17:43:10|21693.8
17:43:11|21694.59
17:43:12|21694.04
17:43:13|21694.72
17:43:14|21692.97
17:43:15|21693.26
17:43:16|21695.09
17:43:17|21698.36
17:43:18|21701.05
17:43:19|21702.5
17:43:20|21697.75
17:43:21|21697.29
17:43:22|21698.58
17:43:23|21696.22
17:43:24|21699.08
17:43:25|21697.02
17:43:27|21699.04
17:43:28|21700.54
17:43:28|21702.02
17:43:30|21705.96
17:43:32|21702.39
17:43:32|21702.28
17:43:33|21700.66
17:43:34|21701.65
17:43:35|21694.09
17:43:36|21693.75
17:43:37|21693.09
17:43:39|21702.16
17:43:39|21703.03
17:43:40|21706.28
17:43:41|21704.67
17:43:43|21704.78
17:43:43|21704.12
17:43:45|21700.
17:43:46|21695.86
17:43:47|21698.02
17:43:47|21696.69
17:43:49|21698.63
17:43:50|21695.99
17:43:50|21697.3
17:43:52|21697.41
17:43:53|21697.3
17:43:54|21685.6
17:43:54|21688.52
17:43:56|21686.86
17:43:56|21687.04
17:43:57|21688.58
17:43:58|21689.44
17:44:00|21690.78
17:44:01|21690.11
17:44:02|21692.35
17:44:02|21691.54
17:44:05|21704.31
17:44:05|21709.14
17:44:06|21707.4
17:44:07|21705.39
17:44:08|21704.58
17:44:09|21704.15
17:44:10|21710.36
17:44:12|21712.78
17:44:14|21710.69
17:44:14|21711.
17:44:15|21709.92
17:44:16|21705.
17:44:17|21705.22
17:44:18|21702.81
17:44:19|21708.26
17:44:20|21704.67
17:44:21|21703.08
17:44:22|21705.08
17:44:24|21710.74
17:44:26|21707.65
17:44:26|21706.19
17:44:27|21710.32
17:44:29|21713.87
17:44:30|21717.05
17:44:32|21724.11
17:44:32|21727.18
17:44:33|21721.32
17:44:34|21716.08
17:44:36|21719.43
17:44:37|21722.19
17:44:38|21722.8
17:44:38|21722.05
17:44:39|21719.7
17:44:41|21719.44
17:44:43|21720.29
17:44:43|21718.3
17:44:45|21719.02
17:44:46|21715.42
17:44:46|21710.9
17:44:47|21711.9
17:44:49|21712.59
17:44:49|21712.59
17:44:50|21712.84
17:44:52|21716.43
17:44:52|21714.64
17:44:54|21700.
17:44:55|21700.85
17:44:56|21710.72
17:44:56|21704.5
17:44:58|21709.54
17:44:58|21712.8
17:45:00|21708.25
17:45:00|21706.21
17:45:01|21707.14
17:45:02|21707.14
17:45:03|21706.28
17:45:05|21707.61
17:45:05|21708.29
17:45:07|21707.28
17:45:09|21708.41
17:45:09|21709.87
17:45:10|21713.25
17:45:11|21709.06
17:45:12|21709.68
17:45:14|21709.5
17:45:15|21709.03
17:45:16|21713.4
17:45:16|21718.19
17:45:18|21723.98
17:45:19|21720.93
17:45:20|21717.01
17:45:20|21716.58
17:45:22|21716.07
17:45:23|21717.72
17:45:25|21719.1
17:45:25|21719.42
17:45:27|21718.21
17:45:27|21718.21
17:45:29|21717.45
17:45:31|21709.55
17:45:32|21711.76
17:45:33|21705.97
17:45:34|21709.55
17:45:35|21710.79
17:45:36|21712.66
17:45:36|21709.83
17:45:37|21706.91
17:45:40|21703.22
17:45:40|21702.86
17:45:41|21704.9
17:45:42|21705.09
17:45:43|21703.95
17:45:44|21709.47
17:45:45|21706.78
17:45:46|21711.9
17:45:47|21709.65
17:45:48|21707.63
17:45:49|21696.26
17:45:50|21693.95
17:45:51|21689.8
17:45:52|21688.49
17:45:53|21688.34
17:45:54|21687.05
17:45:55|21687.25
17:45:56|21686.73
17:45:57|21686.37
17:45:58|21686.56
17:45:59|21686.01
17:46:00|21686.64
17:46:01|21683.49
17:46:02|21656.72
17:46:03|21655.36
17:46:05|21652.69
17:46:06|21652.83
17:46:08|21657.82
17:46:08|21663.39
17:46:09|21660.54
17:46:10|21656.1
17:46:11|21657.
17:46:12|21660.3
17:46:13|21659.07
17:46:14|21660.12
17:46:15|21657.59
17:46:17|21654.54
17:46:18|21652.58
17:46:20|21648.74
17:46:20|21644.79
17:46:21|21635.08
17:46:22|21637.45
17:46:23|21645.2
17:46:24|21650.
17:46:26|21651.81
17:46:28|21648.9
17:46:29|21646.73
17:46:29|21650.04
17:46:31|21652.05
17:46:32|21653.75
17:46:34|21653.37
17:46:34|21653.25
17:46:35|21654.94
17:46:36|21655.74
17:46:37|21650.79
17:46:38|21651.05
17:46:40|21651.5
17:46:41|21650.22
17:46:43|21659.01
17:46:43|21664.23
17:46:44|21664.59
17:46:45|21664.26
17:46:46|21667.51
17:46:48|21674.36
17:46:49|21674.26
17:46:50|21657.35
17:46:51|21650.87
17:46:52|21649.11
17:46:52|21651.16
17:46:54|21650.21
17:46:54|21653.67
17:46:55|21655.76
17:46:57|21650.02
17:46:59|21650.87
17:46:59|21652.78
17:47:00|21657.23
17:47:01|21657.59
17:47:02|21655.72
17:47:03|21658.36
17:47:04|21659.46
17:47:05|21660.19
17:47:06|21659.85
17:47:07|21666.28
17:47:08|21664.78
17:47:10|21672.13
17:47:11|21676.16
17:47:13|21672.96
17:47:13|21673.17
17:47:14|21667.7
17:47:15|21665.65
17:47:16|21664.56
17:47:17|21664.73
17:47:19|21665.79
17:47:21|21664.41
17:47:21|21668.35
17:47:22|21666.59
17:47:23|21673.79
17:47:24|21674.68
17:47:25|21680.66
17:47:27|21683.49
17:47:28|21679.5
17:47:29|21679.34
17:47:30|21683.17
17:47:31|21680.5
17:47:33|21682.49
17:47:34|21685.66
17:47:34|21679.28
17:47:36|21679.62
17:47:37|21678.84
17:47:38|21675.54
17:47:38|21672.11
17:47:40|21661.62
17:47:41|21660.75
17:47:42|21661.99
17:47:42|21661.15
17:47:44|21667.6
17:47:45|21671.11
17:47:46|21675.
17:47:47|21677.06
17:47:48|21678.58
17:47:49|21680.5
17:47:50|21677.77
17:47:52|21677.7
17:47:52|21686.94
17:47:55|21684.01
17:47:55|21679.57
17:47:56|21677.71
17:47:57|21679.91
17:47:58|21679.54
17:47:59|21680.62
17:48:00|21681.1
17:48:01|21682.24
17:48:02|21684.62
17:48:03|21687.02
17:48:04|21685.14
17:48:06|21682.76
17:48:07|21682.52
17:48:08|21683.83
17:48:08|21686.03
17:48:10|21685.2
17:48:11|21684.14
17:48:11|21684.98
17:48:12|21685.1
17:48:14|21686.54
17:48:15|21677.46
17:48:16|21671.79
17:48:17|21671.6
17:48:18|21671.09
17:48:19|21666.6
17:48:20|21653.97
17:48:21|21656.56
17:48:22|21657.09
17:48:22|21654.13
17:48:23|21655.62
17:48:25|21655.57
17:48:26|21656.58
17:48:26|21657.55
17:48:29|21653.33
17:48:29|21654.1
17:48:30|21661.24
17:48:31|21656.88
17:48:33|21654.66
17:48:33|21654.79
17:48:34|21657.16
17:48:36|21658.99
17:48:37|21662.3
17:48:38|21660.87
17:48:38|21659.64
17:48:41|21658.57
17:48:41|21657.08
17:48:42|21659.11
17:48:43|21659.91
17:48:44|21658.43
17:48:45|21660.33
17:48:46|21658.83
17:48:47|21656.51
17:48:48|21657.82
17:48:49|21656.2
17:48:50|21656.19
17:48:51|21657.53
17:48:52|21655.99
17:48:53|21658.89
17:48:54|21659.68
17:48:55|21659.25
17:48:56|21659.93
17:48:57|21658.67
17:48:59|21659.12
17:49:00|21659.97
17:49:00|21657.39
17:49:02|21650.12
17:49:02|21646.85
17:49:03|21658.51
17:49:06|21668.93
17:49:06|21672.71
17:49:07|21662.65
17:49:08|21664.09
17:49:09|21663.98
17:49:10|21665.56
17:49:11|21666.22
17:49:13|21665.79
17:49:14|21666.64
17:49:15|21667.25
17:49:16|21667.08
17:49:17|21665.88
17:49:18|21664.86
17:49:19|21664.46
17:49:20|21666.64
17:49:20|21673.16
17:49:21|21667.74
17:49:24|21667.
17:49:24|21665.
17:49:25|21666.66
17:49:26|21668.4
17:49:27|21668.64
17:49:29|21665.54
17:49:29|21667.26
17:49:32|21661.63
17:49:32|21660.13
17:49:34|21669.99
17:49:35|21671.92
17:49:35|21668.31
17:49:37|21670.45
17:49:37|21671.96
17:49:40|21668.73
17:49:40|21669.98
17:49:41|21670.22
17:49:42|21672.05
17:49:43|21675.11
17:49:44|21671.84
17:49:45|21669.27
17:49:47|21669.09
17:49:48|21667.16
17:49:49|21666.5
17:49:50|21667.63
17:49:51|21666.06
17:49:51|21664.9
17:49:53|21665.43
17:49:53|21667.33
17:49:55|21673.88
17:49:55|21668.52
17:49:56|21671.13
17:49:57|21670.68
17:49:59|21671.71
17:49:59|21670.37
17:50:00|21670.06
17:50:02|21670.41
17:50:02|21669.95
17:50:04|21670.83
17:50:04|21669.35
17:50:05|21664.57
17:50:07|21662.55
17:50:08|21666.61
17:50:09|21670.
17:50:10|21671.09
17:50:11|21670.42
17:50:13|21667.81
17:50:13|21668.46
17:50:14|21666.3
17:50:15|21667.16
17:50:16|21661.75
17:50:17|21660.75
17:50:19|21665.19
17:50:20|21664.25
17:50:22|21662.6
17:50:22|21662.59
17:50:23|21663.18
17:50:24|21659.95
17:50:25|21658.32
17:50:26|21653.5
17:50:27|21656.6
17:50:29|21666.89
17:50:31|21662.28
17:50:31|21663.96
17:50:32|21665.12
17:50:33|21664.25
17:50:34|21667.25
17:50:35|21666.52
17:50:36|21666.1
17:50:37|21663.72
17:50:38|21660.3
17:50:39|21661.28
17:50:40|21662.81
17:50:41|21662.28
17:50:42|21663.91
17:50:43|21662.7
17:50:44|21661.67
17:50:45|21660.73
17:50:46|21661.89
17:50:47|21661.04
17:50:48|21658.71
17:50:49|21657.42
17:50:50|21653.98
17:50:51|21658.71
17:50:52|21657.94
17:50:53|21656.22
17:50:54|21656.43
17:50:55|21658.1
17:50:56|21656.52
17:50:57|21656.57
17:50:59|21658.77
17:51:00|21657.57
17:51:00|21657.67
17:51:02|21657.55
17:51:03|21654.9
17:51:03|21653.06
17:51:05|21655.76
17:51:07|21652.97
17:51:07|21654.97
17:51:08|21657.51
17:51:09|21656.82
17:51:11|21657.72
17:51:12|21658.45
17:51:12|21658.98
17:51:13|21659.3
17:51:16|21664.89
17:51:16|21665.21
17:51:17|21665.25
17:51:18|21664.33
17:51:20|21665.26
17:51:21|21665.47
17:51:22|21663.49
17:51:23|21661.05
17:51:24|21663.21
17:51:25|21662.5
17:51:27|21666.12
17:51:28|21666.06
17:51:28|21667.39
17:51:30|21664.59
17:51:32|21664.22
17:51:32|21662.81
17:51:34|21664.41
17:51:36|21663.23
17:51:36|21661.44
17:51:37|21658.05
17:51:38|21658.53
17:51:39|21660.18
17:51:40|21660.18
17:51:41|21662.23
17:51:42|21664.71
17:51:43|21666.6
17:51:45|21665.55
17:51:46|21666.43
17:51:47|21665.98
17:51:48|21665.91
17:51:49|21668.59
17:51:50|21665.29
17:51:51|21664.45
17:51:52|21665.92
17:51:53|21666.89
17:51:54|21664.95
17:51:55|21666.03
17:51:55|21654.45
17:51:57|21655.95
17:51:58|21655.78
17:52:00|21655.96
17:52:00|21657.11
17:52:02|21655.25
17:52:03|21651.26
17:52:05|21656.49
17:52:05|21662.04
17:52:06|21663.89
17:52:08|21662.42
17:52:09|21662.17
17:52:10|21662.84
17:52:11|21660.45
17:52:12|21662.2
17:52:13|21663.55
17:52:14|21662.11
17:52:15|21663.08
17:52:16|21665.48
17:52:17|21670.32
17:52:18|21668.93
17:52:19|21666.25
17:52:20|21664.96
17:52:21|21665.92
17:52:22|21664.91
17:52:23|21664.47
17:52:24|21664.13
17:52:25|21665.94
17:52:27|21664.24
17:52:29|21666.96
17:52:29|21667.01
17:52:30|21666.61
17:52:32|21665.68
17:52:34|21668.79
17:52:34|21666.12
17:52:35|21666.73
17:52:36|21664.97
17:52:37|21664.61
17:52:38|21666.1
17:52:39|21666.57
17:52:40|21667.12
17:52:41|21665.72
17:52:42|21666.83
17:52:43|21666.89
17:52:44|21672.18
17:52:46|21673.72
17:52:47|21673.01
17:52:48|21669.58
17:52:49|21667.97
17:52:50|21668.21
17:52:51|21668.75
17:52:51|21669.08
17:52:52|21667.22
17:52:53|21669.08
17:52:55|21668.44
17:52:55|21669.14
17:52:56|21669.64
17:52:58|21668.39
17:52:58|21669.07
17:53:00|21671.75
17:53:01|21671.22
17:53:02|21669.23
17:53:03|21664.84
17:53:04|21665.73
17:53:05|21665.49
17:53:06|21669.91
17:53:07|21674.31
17:53:08|21677.48
17:53:09|21676.53
17:53:10|21677.14
17:53:12|21670.98
17:53:14|21672.26
17:53:14|21673.45
17:53:15|21673.47
17:53:17|21673.78
17:53:17|21673.03
17:53:18|21674.57
17:53:21|21676.55
17:53:21|21677.98
17:53:22|21677.3
17:53:23|21671.71
17:53:24|21670.07
17:53:25|21671.5
17:53:26|21671.23
17:53:27|21674.12
17:53:28|21672.62
17:53:29|21669.92
17:53:30|21670.1
17:53:31|21671.34
17:53:32|21678.85
17:53:33|21679.99
17:53:34|21680.73
17:53:35|21681.72
17:53:37|21688.11
17:53:38|21684.66
17:53:40|21684.86
17:53:41|21685.11
17:53:43|21686.
17:53:43|21685.59
17:53:44|21691.38
17:53:45|21687.14
17:53:47|21685.
17:53:48|21684.99
17:53:49|21677.07
17:53:51|21682.9
17:53:51|21684.19
17:53:52|21683.85
17:53:53|21682.
17:53:54|21684.05
17:53:55|21684.7
17:53:57|21684.29
17:53:58|21683.12
17:53:59|21680.38
17:53:59|21680.86
17:54:00|21680.74
17:54:02|21680.3
17:54:02|21678.39
17:54:05|21672.24
17:54:05|21669.8
17:54:06|21669.16
17:54:07|21671.
17:54:08|21671.36
17:54:10|21672.4
17:54:11|21672.4
17:54:11|21675.03
17:54:13|21675.49
17:54:15|21681.13
17:54:15|21679.79
17:54:17|21680.47
17:54:17|21676.62
17:54:19|21676.02
17:54:20|21676.96
17:54:21|21675.65
17:54:22|21678.15
17:54:22|21666.91
17:54:24|21667.46
17:54:25|21664.73
17:54:26|21666.72
17:54:27|21665.35
17:54:28|21665.25
17:54:28|21669.3
17:54:30|21668.73
17:54:30|21668.52
17:54:32|21667.34
17:54:33|21666.78
17:54:35|21666.25
17:54:35|21668.02
17:54:36|21671.29
17:54:37|21671.8
17:54:38|21667.76
17:54:39|21668.75
17:54:40|21669.9
17:54:41|21668.3
17:54:42|21669.79
17:54:44|21673.19
17:54:45|21672.8
17:54:45|21669.41
17:54:47|21670.89
17:54:47|21670.65
17:54:49|21671.36
17:54:49|21671.83
17:54:51|21666.8
17:54:52|21664.66
17:54:53|21665.71
17:54:54|21662.55
17:54:55|21663.21
17:54:56|21663.71
17:54:56|21680.56
17:54:57|21682.09
17:54:58|21673.39
17:55:00|21674.82
17:55:00|21668.09
17:55:01|21668.01
17:55:03|21672.
17:55:03|21672.88
17:55:04|21668.72
17:55:06|21665.35
17:55:07|21671.65
17:55:08|21671.82
17:55:09|21676.58
17:55:10|21680.17
17:55:10|21679.5
17:55:12|21678.67
17:55:13|21678.92
17:55:15|21681.65
17:55:15|21678.53
17:55:16|21681.2
17:55:17|21681.62
17:55:18|21686.96
17:55:19|21689.
17:55:21|21688.3
17:55:22|21684.1
17:55:22|21690.
17:55:24|21686.31
17:55:25|21683.91
17:55:25|21684.69
17:55:27|21683.78
17:55:28|21685.48
17:55:29|21686.67
17:55:30|21691.62
17:55:30|21689.97
17:55:32|21686.7
17:55:33|21689.47
17:55:33|21689.55
17:55:36|21684.27
17:55:36|21686.43
17:55:37|21690.18
17:55:39|21689.01
17:55:40|21688.7
17:55:41|21689.36
17:55:43|21691.14
17:55:44|21689.37
17:55:44|21687.18
17:55:45|21684.15
17:55:47|21685.61
17:55:48|21686.6
17:55:48|21687.99
17:55:49|21690.42
17:55:50|21693.98
17:55:51|21692.61
17:55:53|21689.35
17:55:54|21688.66
17:55:56|21690.16
17:55:56|21689.66
17:55:57|21689.51
17:55:58|21689.35
17:55:59|21689.47
17:56:00|21688.44
17:56:01|21688.62
17:56:02|21688.08
17:56:03|21687.35
17:56:04|21689.12
17:56:05|21687.91
17:56:06|21690.9
17:56:08|21684.33
17:56:09|21685.83
17:56:10|21683.1
17:56:11|21676.26
17:56:12|21676.88
17:56:13|21678.87
17:56:14|21680.8
17:56:15|21684.03
17:56:16|21681.13
17:56:17|21680.39
17:56:18|21680.34
17:56:19|21680.81
17:56:20|21679.27
17:56:21|21679.19
17:56:22|21679.17
17:56:23|21680.06
17:56:24|21680.52
17:56:25|21678.36
17:56:26|21680.31
17:56:27|21679.88
17:56:28|21681.05
17:56:29|21681.87
17:56:30|21681.41
17:56:31|21682.43
17:56:32|21681.51
17:56:33|21682.29
17:56:34|21682.18
17:56:36|21678.6
17:56:37|21678.57
17:56:38|21681.18
17:56:39|21680.77
17:56:40|21681.44
17:56:42|21679.92
17:56:43|21680.06
17:56:44|21679.93
17:56:44|21678.59
17:56:46|21678.73
17:56:47|21675.7
17:56:48|21675.88
17:56:50|21681.07
17:56:50|21680.44
17:56:51|21671.6
17:56:52|21673.4
17:56:53|21675.72
17:56:54|21675.74
17:56:55|21674.78
17:56:57|21672.5
17:56:57|21670.66
17:56:58|21672.65
17:56:59|21655.02
17:57:00|21650.29
17:57:01|21649.4
17:57:02|21649.38
17:57:03|21648.61
17:57:05|21644.12
17:57:06|21643.53
17:57:07|21635.7
17:57:08|21619.23
17:57:09|21605.25
17:57:09|21606.86
17:57:11|21604.06
17:57:12|21607.77
17:57:13|21616.67
17:57:14|21620.74
17:57:14|21621.25
17:57:16|21627.65
17:57:16|21630.6
17:57:18|21630.4
17:57:19|21636.82
17:57:20|21635.53
17:57:21|21642.68
17:57:22|21646.22
17:57:23|21646.5
17:57:23|21641.48
17:57:25|21640.55
17:57:25|21639.67
17:57:26|21634.32
17:57:27|21632.02
17:57:29|21635.48
17:57:29|21641.51
17:57:31|21644.97
17:57:32|21641.88
17:57:33|21643.88
17:57:34|21640.55
17:57:34|21634.48
17:57:37|21635.57
17:57:38|21628.08
17:57:38|21626.65
17:57:41|21632.39
17:57:41|21628.98
17:57:42|21628.43
17:57:44|21628.17
17:57:44|21623.
17:57:46|21619.9
17:57:47|21621.08
17:57:48|21621.31
17:57:48|21624.
17:57:49|21627.36
17:57:50|21616.47
17:57:52|21611.75
17:57:53|21610.
17:57:55|21618.61
17:57:55|21619.61
17:57:56|21620.14
17:57:57|21623.02
17:57:58|21628.18
17:57:59|21625.69
17:58:00|21622.96
17:58:02|21615.96
17:58:03|21617.71
17:58:03|21608.77
17:58:05|21611.3
17:58:07|21620.
17:58:07|21622.65
17:58:08|21620.33
17:58:09|21616.55
17:58:10|21614.77
17:58:11|21612.99
17:58:13|21614.64
17:58:14|21610.67
17:58:15|21617.27
17:58:16|21617.9
17:58:18|21617.16
17:58:18|21615.63
17:58:19|21616.64
17:58:20|21618.59
17:58:21|21621.28
17:58:22|21621.73
17:58:23|21618.72
17:58:24|21618.58
17:58:25|21620.34
17:58:26|21621.63
17:58:27|21624.54
17:58:28|21629.1
17:58:29|21636.
17:58:30|21638.22
17:58:31|21632.98
17:58:32|21629.53
17:58:33|21631.36
17:58:34|21633.87
17:58:35|21632.97
17:58:36|21624.85
17:58:37|21625.78
17:58:38|21626.08
17:58:39|21626.77
17:58:41|21635.19
17:58:42|21632.57
17:58:43|21633.4
17:58:43|21635.83
17:58:45|21630.
17:58:46|21633.61
17:58:47|21631.78
17:58:48|21628.08
17:58:49|21628.94
17:58:50|21624.43
17:58:50|21624.29
17:58:52|21626.37
17:58:53|21623.01
17:58:54|21624.01
17:58:56|21625.59
17:58:56|21628.45
17:58:57|21631.35
17:58:58|21627.04
17:58:59|21626.19
17:59:00|21623.33
17:59:01|21624.28
17:59:02|21625.71
17:59:03|21624.65
17:59:04|21625.97
17:59:05|21624.79
17:59:06|21625.79
17:59:07|21621.53
17:59:08|21621.39
17:59:09|21624.53
17:59:10|21629.27
17:59:12|21622.34
17:59:13|21623.76
17:59:13|21616.01
17:59:15|21615.08
17:59:15|21615.2
17:59:17|21608.79
17:59:18|21613.89
17:59:19|21615.96
17:59:20|21615.92
17:59:22|21616.2
17:59:22|21625.76
17:59:23|21622.99
17:59:24|21621.66
17:59:25|21620.81
17:59:27|21619.69
17:59:27|21613.74
17:59:28|21605.7
17:59:30|21609.19
17:59:31|21610.51
17:59:31|21613.28
17:59:33|21611.72
17:59:34|21612.4
17:59:35|21612.45
17:59:36|21614.85
17:59:36|21618.87
17:59:38|21613.95
17:59:40|21605.85
17:59:40|21608.1
17:59:41|21609.38
17:59:42|21608.72
17:59:43|21611.52
17:59:44|21613.7
17:59:45|21612.58
17:59:47|21617.05
17:59:47|21619.91
17:59:49|21621.81
17:59:51|21619.36
17:59:51|21620.95
17:59:52|21624.79
17:59:54|21623.7
17:59:55|21625.07
17:59:57|21623.55
17:59:57|21624.75
17:59:58|21621.97
17:59:59|21624.06
18:00:00|21620.42
18:00:01|21617.97
18:00:03|21620.78
18:00:04|21627.73
18:00:05|21634.11
18:00:05|21664.77
18:00:07|21670.38
18:00:07|21699.97
18:00:09|21716.67
18:00:10|21722.89
18:00:11|21741.8
18:00:13|21759.32
18:00:14|21790.
18:00:15|21776.99
18:00:16|21782.19
18:00:17|21777.96
18:00:17|21800.
18:00:19|21800.49
18:00:20|21837.03
18:00:21|21839.22
18:00:22|21780.58
18:00:23|21795.72
18:00:24|21791.39
18:00:25|21832.09
18:00:26|21808.31
18:00:27|21823.88
18:00:28|21805.01
18:00:29|21793.15
18:00:29|21798.94
18:00:30|21787.56
18:00:33|21747.77
18:00:33|21755.51
18:00:34|21755.17
18:00:35|21736.17
18:00:36|21728.42
18:00:37|21744.85
18:00:38|21734.61
18:00:39|21741.15
18:00:40|21764.58
18:00:42|21737.6
18:00:43|21744.34
18:00:45|21767.06
18:00:45|21775.05
18:00:46|21778.86
18:00:48|21762.09
18:00:50|21762.36
18:00:50|21778.86
18:00:51|21780.
18:00:52|21766.79
18:00:53|21766.49
18:00:54|21759.59
18:00:56|21792.51
18:00:57|21797.64
18:00:58|21794.7
18:00:59|21797.57
18:01:00|21772.82
18:01:01|21759.97
18:01:01|21775.8
18:01:02|21779.94
18:01:04|21791.94
18:01:05|21800.33
18:01:05|21788.47
18:01:08|21786.22
18:01:08|21774.66
18:01:10|21771.36
18:01:11|21778.76
18:01:11|21778.78
18:01:12|21778.1
18:01:15|21781.09
18:01:15|21775.73
18:01:16|21781.29
18:01:18|21778.75
18:01:20|21766.65
18:01:20|21778.67
18:01:21|21782.59
18:01:22|21806.78
18:01:23|21790.78
18:01:24|21794.65
18:01:25|21795.95
18:01:26|21789.67
18:01:27|21792.53
18:01:28|21806.51
18:01:29|21802.68
18:01:30|21807.18
18:01:31|21804.54
18:01:32|21797.36
18:01:33|21797.78
18:01:35|21806.81
18:01:36|21808.62
18:01:36|21806.8
18:01:38|21796.02
18:01:39|21792.55
18:01:40|21805.54
18:01:41|21818.51
18:01:42|21811.9
18:01:43|21819.63
18:01:44|21809.45
18:01:45|21800.9
18:01:47|21813.6
18:01:48|21813.78
18:01:48|21815.4
18:01:50|21813.14
18:01:51|21811.26
18:01:52|21801.54
18:01:54|21820.98
18:01:55|21832.64
18:01:56|21838.63
18:01:56|21843.18
18:01:58|21843.73
18:01:58|21847.93
18:02:00|21864.39
18:02:01|21873.58
18:02:02|21859.29
18:02:03|21873.72
18:02:04|21874.6
18:02:05|21876.2
18:02:06|21868.59
18:02:08|21876.42
18:02:08|21871.01
18:02:09|21883.81
18:02:10|21890.35
18:02:11|21904.39
18:02:12|21915.
18:02:13|21911.1
18:02:14|21878.91
18:02:15|21888.87
18:02:16|21885.61
18:02:17|21904.92
18:02:18|21899.48
18:02:19|21899.59
18:02:20|21905.93
18:02:21|21896.45
18:02:22|21903.52
18:02:23|21922.15
18:02:24|21913.84
18:02:25|21916.68
18:02:26|21931.93
18:02:27|21925.7
18:02:28|21931.05
18:02:29|21943.63
18:02:30|21936.21
18:02:31|21932.91
18:02:32|21935.38
18:02:33|21960.5
18:02:34|21967.5
18:02:35|21973.92
18:02:36|21958.96
18:02:37|22000.
18:02:39|21977.41
18:02:40|21985.12
18:02:40|21980.13
18:02:43|21999.72
18:02:43|21995.65
18:02:45|21987.35
18:02:46|21987.49
18:02:48|21979.97
18:02:49|21984.67
18:02:50|22002.36
18:02:50|21993.51
18:02:52|21994.02
18:02:53|21984.45
18:02:54|22002.23
18:02:55|22011.02
18:02:56|22012.62
18:02:57|22006.54
18:02:57|22015.69
18:02:59|22025.57
18:03:00|22030.16
18:03:02|22061.86
18:03:02|22055.7
18:03:03|22056.41
18:03:05|22069.7
18:03:06|22077.09
18:03:07|22069.91
18:03:08|22067.59
18:03:09|22067.51
18:03:10|22060.89
18:03:11|22063.55
18:03:12|22083.24
18:03:13|22081.08
18:03:15|22098.89
18:03:16|22081.77
18:03:17|22077.08
18:03:18|22085.77
18:03:19|22079.17
18:03:19|22096.45
18:03:22|22139.09
18:03:22|22154.86
18:03:23|22138.6
18:03:24|22152.7
18:03:25|22115.44
18:03:26|22102.61
18:03:28|22093.71
18:03:29|22091.09
18:03:29|22100.01
18:03:31|22171.56
18:03:31|22155.87
18:03:33|22150.81
18:03:34|22162.92
18:03:35|22169.73
18:03:36|22179.74
18:03:36|22174.68
18:03:38|22174.3
18:03:39|22174.47
18:03:40|22187.94
18:03:41|22186.1
18:03:41|22195.68
18:03:44|22212.36
18:03:45|22199.98
18:03:46|22186.46
18:03:47|22201.54
18:03:49|22205.52
18:03:49|22202.75
18:03:50|22175.66
18:03:51|22172.94
18:03:52|22181.73
18:03:53|22173.36
18:03:54|22157.89
18:03:55|22153.55
18:03:56|22166.72
18:03:57|22145.63
18:03:58|22123.16
18:03:59|22132.98
18:04:00|22129.26
18:04:01|22100.44
18:04:02|22102.58
18:04:03|22096.19
18:04:04|22090.13
18:04:05|22063.2
18:04:06|22075.15
18:04:07|22066.06
18:04:08|22071.02
18:04:09|22072.35
18:04:10|22075.93
18:04:11|22103.23
18:04:12|22122.8
18:04:13|22125.58
18:04:14|22101.38
18:04:15|22085.55
18:04:16|22093.41
18:04:17|22077.91
18:04:18|22050.
18:04:20|22013.64
18:04:22|21997.77
18:04:22|21965.88
18:04:23|21958.25
18:04:24|21965.77
18:04:25|21965.69
18:04:26|21943.71
18:04:27|21942.13
18:04:28|21907.5
18:04:29|21914.59
18:04:30|21893.34
18:04:32|21865.22
18:04:32|21877.44
18:04:34|21924.92
18:04:34|21905.52
18:04:36|21933.04
18:04:37|21948.69
18:04:38|21941.68
18:04:39|21924.18
18:04:40|21975.26
18:04:40|21961.7
18:04:42|21959.33
18:04:43|21926.43
18:04:45|21959.33
18:04:46|21979.78
18:04:46|21955.76
18:04:48|21922.34
18:04:48|21927.39
18:04:50|21971.58
18:04:51|21940.89
18:04:52|21979.64
18:04:53|21960.2
18:04:54|21946.38
18:04:56|21950.87
18:04:56|21968.35
18:04:57|21956.47
18:04:58|21949.16
18:04:59|21967.7
18:05:00|21950.88
18:05:01|21961.58
18:05:02|21961.26
18:05:03|21961.36
18:05:05|21965.
18:05:06|21955.95
18:05:07|21983.51
18:05:07|21992.46
18:05:09|21974.07
18:05:10|21997.42
18:05:12|21969.85
18:05:12|21983.33
18:05:13|21989.72
18:05:14|21998.35
18:05:15|21995.61
18:05:16|22005.48
18:05:17|21996.71
18:05:18|22006.62
18:05:19|22032.29
18:05:20|22012.5
18:05:21|22001.23
18:05:22|22014.23
18:05:23|22006.93
18:05:25|21995.98
18:05:26|22011.25
18:05:27|22025.06
18:05:28|22015.57
18:05:29|22016.39
18:05:30|22046.06
18:05:30|22037.19
18:05:32|22018.18
18:05:32|22006.39
18:05:33|21998.8
18:05:35|22006.04
18:05:35|22008.58
18:05:37|22002.8
18:05:38|21992.45
18:05:39|21995.05
18:05:40|22011.63
18:05:41|22002.01
18:05:42|21990.82
18:05:42|21981.12
18:05:44|21980.58
18:05:46|21945.98
18:05:46|21941.49
18:05:48|21918.64
18:05:48|21892.71
18:05:50|21915.73
18:05:50|21935.43
18:05:52|21947.59
18:05:53|21937.97
18:05:54|21934.
18:05:56|21918.54
18:05:56|21900.57
18:05:58|21915.09
18:05:59|21910.16
18:06:00|21911.73
18:06:02|21923.86
18:06:02|21920.66
18:06:03|21916.85
18:06:04|21925.89
18:06:05|21916.55
18:06:07|21887.87
18:06:08|21903.67
18:06:09|21906.55
18:06:09|21896.23
18:06:10|21870.72
18:06:13|21871.79
18:06:13|21888.27
18:06:14|21898.15
18:06:15|21898.77
18:06:17|21884.46
18:06:18|21883.88
18:06:18|21882.17
18:06:19|21878.04
18:06:21|21868.73
18:06:22|21862.31
18:06:23|21858.98
18:06:25|21869.46
18:06:25|21857.
18:06:26|21880.41
18:06:27|21870.88
18:06:29|21872.11
18:06:30|21868.1
18:06:30|21860.52
18:06:32|21840.61
18:06:33|21854.28
18:06:34|21858.19
18:06:34|21870.18
18:06:36|21869.2
18:06:38|21877.03
18:06:38|21865.74
18:06:39|21871.83
18:06:40|21859.41
18:06:41|21856.29
18:06:42|21862.97
18:06:43|21868.64
18:06:45|21873.75
18:06:45|21862.09
18:06:48|21876.12
18:06:48|21869.02
18:06:50|21861.28
18:06:51|21863.32
18:06:52|21862.15
18:06:53|21843.8
18:06:55|21867.25
18:06:55|21861.95
18:06:56|21861.4
18:06:57|21852.79
18:06:58|21850.2
18:06:59|21860.43
18:07:00|21860.68
18:07:01|21855.59
18:07:03|21858.7
18:07:05|21866.2
18:07:05|21852.26
18:07:06|21849.53
18:07:08|21841.45
18:07:09|21841.65
18:07:10|21844.03
18:07:11|21833.47
18:07:12|21837.58
18:07:14|21842.94
18:07:15|21863.27
18:07:15|21866.08
18:07:17|21859.76
18:07:18|21854.85
18:07:20|21852.44
18:07:21|21847.78
18:07:21|21848.93
18:07:24|21871.54
18:07:25|21893.95
18:07:26|21895.99
18:07:27|21888.56
18:07:28|21890.11
18:07:29|21888.93
18:07:30|21894.7
18:07:31|21887.21
18:07:31|21886.96
18:07:32|21885.96
18:07:34|21888.21
18:07:35|21879.26
18:07:36|21861.59
18:07:37|21864.72
18:07:38|21856.04
18:07:38|21853.87
18:07:40|21864.63
18:07:42|21872.92
18:07:42|21875.8
18:07:43|21877.28
18:07:45|21865.73
18:07:46|21860.09
18:07:47|21856.25
18:07:48|21859.59
18:07:49|21842.35
18:07:50|21839.12
18:07:51|21836.71
18:07:51|21833.44
18:07:53|21835.38
18:07:53|21842.12
18:07:54|21838.
18:07:56|21839.26
18:07:57|21833.64
18:07:58|21851.77
18:08:00|21848.84
18:08:00|21846.8
18:08:01|21853.31
18:08:02|21859.06
18:08:04|21869.06
18:08:05|21875.16
18:08:07|21869.25
18:08:07|21869.42
18:08:08|21881.01
18:08:09|21896.69
18:08:10|21922.38
18:08:11|21927.98
18:08:12|21916.11
18:08:14|21904.25
18:08:14|21912.49
18:08:17|21901.39
18:08:17|21902.39
18:08:18|21901.42
18:08:19|21888.62
18:08:20|21886.2
18:08:21|21889.07
18:08:22|21897.46
18:08:23|21910.04
18:08:24|21905.98
18:08:25|21913.96
18:08:26|21911.61
18:08:27|21913.67
18:08:28|21910.25
18:08:29|21904.37
18:08:30|21899.16
18:08:31|21895.38
18:08:32|21893.79
18:08:33|21899.98
18:08:34|21892.99
18:08:35|21896.79
18:08:36|21893.62
18:08:37|21886.74
18:08:38|21895.28
18:08:40|21902.59
18:08:41|21899.61
18:08:41|21907.25
18:08:43|21913.3
18:08:44|21917.28
18:08:45|21922.24
18:08:46|21903.73
18:08:46|21901.41
18:08:47|21904.47
18:08:49|21911.19
18:08:51|21906.23
18:08:51|21914.28
18:08:52|21915.49
18:08:53|21905.97
18:08:55|21901.42
18:08:56|21919.
18:08:57|21919.83
18:08:58|21916.81
18:09:00|21893.58
18:09:00|21892.83
18:09:01|21892.22
18:09:03|21902.09
18:09:04|21887.2
18:09:06|21902.79
18:09:06|21911.65
18:09:07|21911.87
18:09:09|21915.5
18:09:10|21915.19
18:09:12|21933.41
18:09:12|21916.32
18:09:13|21922.45
18:09:14|21927.96
18:09:15|21932.05
18:09:16|21932.07
18:09:17|21941.45
18:09:18|21945.75
18:09:19|21951.27
18:09:20|21960.
18:09:21|21956.09
18:09:22|21968.14
18:09:24|21973.41
18:09:25|21988.06
18:09:25|21982.08
18:09:27|21983.06
18:09:27|21973.83
18:09:29|21987.54
18:09:29|21984.32
18:09:32|21980.27
18:09:32|21979.15
18:09:33|21976.2
18:09:35|21977.73
18:09:36|21983.03
18:09:36|21978.49
18:09:37|21978.11
18:09:38|21988.21
18:09:39|21987.97
18:09:41|21993.98
18:09:42|21997.76
18:09:44|21991.64
18:09:44|21991.61
18:09:45|21991.37
18:09:46|21986.52
18:09:47|21996.8
18:09:48|22011.51
18:09:50|22007.59
18:09:51|22006.21
18:09:52|22000.36
18:09:53|21980.43
18:09:54|21993.5
18:09:55|21990.02
18:09:55|21984.6
18:09:57|21982.5
18:09:57|21990.56
18:09:59|21985.01
18:10:00|21975.17
18:10:01|21976.9
18:10:03|21974.
18:10:03|21974.67
18:10:04|21970.19
18:10:06|21959.05
18:10:07|21948.35
18:10:08|21953.86
18:10:09|21935.32
18:10:10|21920.85
18:10:11|21924.44
18:10:12|21923.88
18:10:13|21911.39
18:10:15|21921.47
18:10:15|21918.07
18:10:16|21929.98
18:10:17|21930.86
18:10:18|21932.54
18:10:19|21924.26
18:10:20|21914.75
18:10:21|21907.17
18:10:22|21901.99
18:10:23|21917.42
18:10:24|21921.68
18:10:25|21922.56
18:10:27|21919.91
18:10:28|21932.43
18:10:29|21933.72
18:10:31|21933.57
18:10:31|21937.24
18:10:32|21948.47
18:10:33|21942.64
18:10:34|21944.78
18:10:35|21944.28
18:10:36|21943.13
18:10:37|21952.34
18:10:38|21960.24
18:10:39|21957.2
18:10:40|21956.2
18:10:41|21960.61
18:10:42|21950.
18:10:43|21943.67
18:10:44|21948.66
18:10:45|21947.58
18:10:46|21946.12
18:10:47|21944.16
18:10:48|21950.92
18:10:50|21951.26
18:10:52|21951.26
18:10:52|21942.34
18:10:53|21946.43
18:10:54|21960.71
18:10:55|21964.62
18:10:56|21969.61
18:10:57|21965.46
18:10:58|21960.69
18:10:59|21957.77
18:11:00|21952.03
18:11:01|21950.06
18:11:02|21949.02
18:11:03|21946.11
18:11:04|21947.64
18:11:05|21954.33
18:11:06|21952.73
18:11:07|21950.63
18:11:09|21946.02
18:11:11|21944.82
18:11:11|21953.37
18:11:13|21959.05
18:11:13|21957.4
18:11:15|21956.68
18:11:16|21951.26
18:11:17|21956.07
18:11:18|21968.31
18:11:18|21974.33
18:11:19|21973.
18:11:21|21981.89
18:11:21|22007.1
18:11:22|22012.09
18:11:23|22045.8
18:11:24|22058.19
18:11:27|22016.5
18:11:28|22015.41
18:11:29|22008.56
18:11:30|22014.23
18:11:31|22024.4
18:11:31|22010.36
18:11:34|22000.01
18:11:34|22014.26
18:11:35|22015.72
18:11:37|22020.86
18:11:38|22022.17
18:11:38|22015.42
18:11:41|22002.76
18:11:41|21996.15
18:11:42|21985.82
18:11:43|21997.86
18:11:44|21989.95
18:11:45|21999.01
18:11:46|21990.04
18:11:47|21986.65
18:11:48|21980.
18:11:50|21992.29
18:11:51|21992.16
18:11:52|21989.99
18:11:52|21990.02
18:11:54|21990.12
18:11:55|21986.66
18:11:55|21972.52
18:11:57|21972.8
18:11:57|21975.58
18:11:59|21978.34
18:11:59|21981.53
18:12:01|21989.97
18:12:01|21994.22
18:12:02|21999.32
18:12:03|21996.
18:12:04|21988.79
18:12:05|21990.6
18:12:06|21975.38
18:12:07|21961.73
18:12:09|21970.24
18:12:10|21975.98
18:12:10|21975.83
18:12:12|21967.17
18:12:14|21963.19
18:12:14|21968.72
18:12:15|21964.83
18:12:16|21977.18
18:12:17|21973.18
18:12:18|21983.35
18:12:19|21985.23
18:12:20|21985.01
18:12:21|21985.01
18:12:22|21997.23
18:12:23|22002.92
18:12:24|21998.12
18:12:25|21988.14
18:12:26|21980.82
18:12:27|21972.63
18:12:28|21981.52
18:12:29|21975.67
18:12:30|21978.94
18:12:31|21980.22
18:12:32|21980.26
18:12:33|21983.31
18:12:34|21982.37
18:12:35|21979.02
18:12:36|21975.42
18:12:37|21977.44
18:12:38|21993.14
18:12:39|21989.95
18:12:40|21991.56
18:12:41|21993.15
18:12:42|21994.54
18:12:43|21992.54
18:12:44|21993.15
18:12:45|21994.4
18:12:46|21990.53
18:12:47|21990.77
18:12:48|21990.58
18:12:49|21977.97
18:12:50|21978.36
18:12:52|21953.91
18:12:54|21955.92
18:12:54|21956.02
18:12:56|21961.3
18:12:57|21956.47
18:12:58|21962.26
18:12:59|21962.44
18:13:00|21961.94
18:13:01|21958.95
18:13:02|21970.34
18:13:03|21981.57
18:13:05|21981.96
18:13:06|21971.77
18:13:07|21977.88
18:13:08|21991.09
18:13:09|21988.23
18:13:10|21992.87
18:13:11|21987.85
18:13:13|21980.15
18:13:14|21973.75
18:13:14|21964.28
18:13:16|21973.39
18:13:17|21973.47
18:13:17|21975.86
18:13:19|21969.63
18:13:19|21964.74
18:13:21|21958.38
18:13:22|21964.29
18:13:22|21957.98
18:13:24|21958.29
18:13:25|21966.51
18:13:26|21964.76
18:13:26|21954.91
18:13:28|21956.22
18:13:29|21954.54
18:13:30|21965.67
18:13:31|21962.6
18:13:32|21959.87
18:13:33|21951.6
18:13:34|21949.41
18:13:35|21951.29
18:13:36|21958.82
18:13:37|21962.75
18:13:38|21960.03
18:13:38|21962.09
18:13:40|21962.25
18:13:41|21971.26
18:13:42|21983.34
18:13:43|21987.21
18:13:44|21986.35
18:13:45|21983.62
18:13:46|21986.4
18:13:47|21984.44
18:13:48|21986.02
18:13:49|21985.44
18:13:50|21983.3
18:13:51|21971.97
18:13:53|21972.09
18:13:54|21969.89
18:13:54|21971.97
18:13:55|21972.94
18:13:57|21988.15
18:13:58|21994.27
18:13:59|22003.
18:14:01|21997.17
18:14:01|22003.74
18:14:02|21996.16
18:14:03|22013.85
18:14:04|22001.33
18:14:05|21999.81
18:14:06|21990.01
18:14:07|21984.23
18:14:08|21984.37
18:14:09|21961.24
18:14:10|21952.91
18:14:11|21951.53
18:14:13|21958.57
18:14:14|21961.51
18:14:15|21956.58
18:14:16|21962.88
18:14:16|21959.35
18:14:19|21957.21
18:14:19|21956.81
18:14:20|21959.72
18:14:21|21965.46
18:14:22|21963.19
18:14:23|21973.26
18:14:24|21965.58
18:14:25|21959.28
18:14:26|21955.69
18:14:27|21959.79
18:14:28|21958.72
18:14:29|21968.3
18:14:30|21964.21
18:14:31|21970.43
18:14:32|21974.56
18:14:33|21980.26
18:14:34|21978.84
18:14:35|21973.96
18:14:36|21972.78
18:14:37|21967.
18:14:38|21965.05
18:14:39|21964.72
18:14:40|21955.53
18:14:41|21953.89
18:14:42|21956.1
18:14:44|21957.72
18:14:45|21960.34
18:14:46|21963.82
18:14:47|21961.17
18:14:49|21953.67
18:14:49|21963.55
18:14:50|21956.03
18:14:51|21958.21
18:14:52|21953.74
18:14:53|21957.29
18:14:55|21953.66
18:14:56|21952.84
18:14:56|21950.17
18:14:59|21955.37
18:14:59|21955.39
18:15:00|21939.21
18:15:01|21936.02
18:15:02|21938.03
18:15:03|21942.75
18:15:04|21947.24
18:15:05|21953.88
18:15:07|21950.89
18:15:09|21951.45
18:15:09|21958.04
18:15:11|21963.27
18:15:12|21962.26
18:15:13|21960.54
18:15:14|21975.37
18:15:15|21975.31
18:15:17|21971.03
18:15:18|21976.27
18:15:19|21978.43
18:15:20|21977.55
18:15:21|21978.9
18:15:22|21979.82
18:15:23|21975.27
18:15:24|21978.68
18:15:25|21980.22
18:15:26|21977.37
18:15:27|21968.1
18:15:28|21973.36
18:15:29|21980.24
18:15:31|21980.44
18:15:33|21985.75
18:15:34|21981.71
18:15:35|21984.18
18:15:35|21986.46
18:15:36|21982.56
18:15:37|21983.76
18:15:38|21983.7
18:15:40|21983.53
18:15:41|21990.83
18:15:41|21989.59
18:15:43|21980.12
18:15:44|21979.45
18:15:45|21982.78
18:15:45|21986.2
18:15:47|21994.54
18:15:48|21992.44
18:15:49|21991.45
18:15:50|21994.
18:15:50|21992.63
18:15:52|21997.1
18:15:53|22002.32
18:15:55|21995.54
18:15:56|21994.59
18:15:57|21999.3
18:15:57|21999.24
18:15:59|22001.6
18:16:00|22001.85
18:16:01|22003.65
18:16:02|21995.11
18:16:03|21989.24
18:16:04|21993.43
18:16:05|21993.88
18:16:07|21994.29
18:16:07|21989.97
18:16:09|21991.28
18:16:10|21989.78
18:16:10|21979.04
18:16:12|21974.67
18:16:13|21977.77
18:16:14|21975.07
18:16:15|21983.15
18:16:16|21987.1
18:16:17|21997.
18:16:18|21997.58
18:16:19|21994.4
18:16:20|21989.81
18:16:21|21985.42
18:16:21|21988.49
18:16:22|21977.43
18:16:24|21973.46
18:16:25|21980.02
18:16:26|21977.72
18:16:27|21985.38
18:16:28|21987.93
18:16:29|21986.25
18:16:30|21986.17
18:16:32|21986.17
18:16:33|21991.49
18:16:34|21990.84
18:16:35|21997.97
18:16:36|21997.51
18:16:37|22004.
18:16:38|22005.53
18:16:39|22012.43
18:16:40|22007.13
18:16:41|22012.94
18:16:41|22013.34
18:16:43|22014.15
18:16:43|22015.45
18:16:45|22015.71
18:16:45|22013.94
18:16:47|22002.69
18:16:48|22008.06
18:16:48|21995.73
18:16:49|22003.65
18:16:50|22006.26
18:16:51|22008.88
18:16:53|22006.82
18:16:54|22013.38
18:16:54|22002.73
18:16:56|22009.05
18:16:57|22015.09
18:16:58|22015.19
18:16:59|22017.88
18:17:00|22016.99
18:17:01|22014.32
18:17:02|22021.98
18:17:04|22025.92
18:17:05|22019.61
18:17:05|22015.99
18:17:06|22014.5
18:17:08|22013.72
18:17:09|22014.98
18:17:09|22035.68
18:17:11|22029.5
18:17:12|22026.24
18:17:12|22020.53
18:17:13|22019.39
18:17:15|22030.53
18:17:16|22028.6
18:17:16|22031.41
18:17:18|22035.85
18:17:19|22032.7
18:17:20|22024.44
18:17:21|22008.97
18:17:22|22008.53
18:17:23|22012.33
18:17:24|22028.35
18:17:25|22025.73
18:17:26|22012.79
18:17:28|22018.02
18:17:29|22016.42
18:17:30|22017.78
18:17:31|22018.09
18:17:32|22014.39
18:17:33|22009.35
18:17:34|22017.4
18:17:35|22011.17
18:17:36|22007.07
18:17:37|22003.3
18:17:38|22001.51
18:17:39|22005.36
18:17:40|22005.01
18:17:41|22009.08
18:17:42|21998.29
18:17:43|21998.55
18:17:44|21995.57
18:17:45|21993.92
18:17:46|21997.41
18:17:48|22007.78
18:17:48|22012.65
18:17:50|22024.
18:17:50|22025.92
18:17:51|22025.15
18:17:52|22019.62
18:17:54|22017.01
18:17:54|22010.97
18:17:55|22018.54
18:17:56|22016.23
18:17:58|22016.26
18:17:58|22016.93
18:18:00|22018.55
18:18:01|22017.
18:18:02|22024.97
18:18:03|22023.54
18:18:05|22012.42
18:18:06|22016.8
18:18:07|22024.92
18:18:08|22024.97
18:18:09|22026.7
18:18:10|22020.85
18:18:11|22024.88
18:18:12|22020.65
18:18:14|22012.99
18:18:14|22008.43
18:18:16|22012.05
18:18:16|22022.88
18:18:17|22021.33
18:18:19|22021.2
18:18:20|22018.72
18:18:21|22016.26
18:18:22|22015.83
18:18:23|22015.82
18:18:25|22016.21
18:18:25|22017.87
18:18:27|22013.41
18:18:27|22011.2
18:18:29|22007.72
18:18:30|22003.38
18:18:30|22016.19
18:18:31|22017.95
18:18:33|22010.23
18:18:34|22000.
18:18:36|22004.59
18:18:37|22003.29
18:18:37|22000.04
18:18:39|22000.87
18:18:40|21988.17
18:18:41|21988.19
18:18:42|21989.78
18:18:43|21995.85
18:18:43|21997.09
18:18:44|21993.53
18:18:45|21989.47
18:18:47|21992.02
18:18:47|21992.48
18:18:49|21992.17
18:18:50|21992.19
18:18:50|21988.86
18:18:51|21990.53
18:18:52|22000.32
18:18:53|22001.24
18:18:55|22006.88
18:18:55|22004.65
18:18:56|22001.24
18:18:58|21997.97
18:19:00|22001.34
18:19:00|21993.32
18:19:02|21993.85
18:19:04|21997.79
18:19:04|22003.81
18:19:06|21994.56
18:19:06|21997.85
18:19:07|21995.07
18:19:09|21990.
18:19:10|21991.49
18:19:11|21990.91
18:19:12|21991.28
18:19:13|21984.64
18:19:14|21983.06
18:19:15|21989.86
18:19:16|21990.44
18:19:17|21988.87
18:19:18|21988.92
18:19:19|21988.27
18:19:20|21986.54
18:19:21|21986.77
18:19:21|21987.67
18:19:23|21988.9
18:19:23|21992.73
18:19:26|21989.63
18:19:27|21989.36
18:19:28|21991.7
18:19:29|22002.37
18:19:30|22010.68
18:19:31|22006.75
18:19:32|22001.31
18:19:33|22005.34
18:19:35|22012.75
18:19:35|22008.92
18:19:36|22009.03
18:19:37|22011.37
18:19:38|22015.21
18:19:39|22017.78
18:19:40|22022.01
18:19:41|22015.1
18:19:42|22015.47
18:19:43|22009.3
18:19:44|22012.65
18:19:45|22012.21
18:19:47|22014.25
18:19:48|22025.22
18:19:49|22022.99
18:19:50|22029.51
18:19:51|22024.51
18:19:52|22033.31
18:19:53|22032.37
18:19:56|22025.72
18:19:56|22007.07
18:19:57|22010.78
18:19:58|22009.64
18:19:59|22018.17
18:20:00|22017.98
18:20:02|22016.11
18:20:04|22016.28
18:20:04|22008.11
18:20:05|22003.7
18:20:06|22006.87
18:20:07|22018.8
18:20:09|22029.02
18:20:11|22028.29
18:20:12|22037.42
18:20:13|22041.01
18:20:13|22065.91
18:20:15|22069.22
18:20:16|22063.9
18:20:17|22066.85
18:20:18|22062.43
18:20:19|22064.83
18:20:20|22063.25
18:20:21|22056.4
18:20:22|22055.05
18:20:23|22048.42
18:20:24|22045.36
18:20:25|22056.08
18:20:25|22055.57
18:20:27|22056.77
18:20:28|22052.52
18:20:29|22045.34
18:20:30|22035.27
18:20:31|22032.2
18:20:32|22028.87
18:20:33|22018.71
18:20:33|22017.57
18:20:34|22026.55
18:20:36|22025.19
18:20:38|22030.21
18:20:38|22030.85
18:20:39|22040.41
18:20:40|22028.08
18:20:41|22020.
18:20:43|22041.2
18:20:43|22036.28
18:20:45|22036.21
18:20:45|22027.29
18:20:46|22025.35
18:20:47|22030.63
18:20:49|22022.83
18:20:50|22026.95
18:20:51|22032.69
18:20:52|22042.49
18:20:53|22050.8
18:20:54|22053.2
18:20:55|22052.89
18:20:56|22049.16
18:20:58|22053.66
18:20:58|22049.84
18:20:59|22044.78
18:21:01|22043.15
18:21:02|22047.7
18:21:04|22047.23
18:21:04|22046.56
18:21:06|22042.88
18:21:06|22044.4
18:21:08|22042.88
18:21:08|22047.03
18:21:10|22038.07
18:21:11|22041.37
18:21:12|22042.71
18:21:13|22040.03
18:21:14|22041.21
18:21:15|22039.33
18:21:16|22039.81
18:21:17|22044.37
18:21:19|22043.34
18:21:19|22044.45
18:21:21|22045.23
18:21:22|22043.89
18:21:23|22035.11
18:21:24|22033.58
18:21:25|22033.06
18:21:26|22033.15
18:21:27|22024.43
18:21:28|22028.43
18:21:30|22035.15
18:21:30|22034.76
18:21:31|22044.39
18:21:32|22044.11
18:21:33|22041.
18:21:35|22041.88
18:21:36|22042.55
18:21:37|22033.9
18:21:38|22036.71
18:21:39|22035.38
18:21:40|22030.6
18:21:41|22030.02
18:21:42|22024.64
18:21:43|22034.72
18:21:44|22027.41
18:21:45|22028.57
18:21:46|22029.11
18:21:47|22027.83
18:21:49|22039.72
18:21:49|22040.79
18:21:51|22047.86
18:21:52|22058.05
18:21:53|22050.99
18:21:54|22050.25
18:21:55|22047.68
18:21:57|22050.59
18:21:57|22053.36
18:21:58|22051.76
18:21:59|22050.61
18:22:01|22049.21
18:22:01|22039.05
18:22:03|22028.88
18:22:04|22032.07
18:22:04|22045.27
18:22:06|22048.23
18:22:07|22047.43
18:22:08|22045.88
18:22:09|22048.59
18:22:10|22032.75
18:22:10|22041.34
18:22:12|22035.67
18:22:13|22035.87
18:22:14|22030.9
18:22:15|22028.71
18:22:16|22030.27
18:22:17|22029.48
18:22:18|22031.44
18:22:19|22027.85
18:22:20|22026.38
18:22:21|22026.33
18:22:21|22029.04
18:22:23|22029.65
18:22:24|22023.35
18:22:25|22026.89
18:22:25|22026.91
18:22:27|22030.19
18:22:28|22033.49
18:22:29|22028.44
18:22:30|22025.95
18:22:31|22027.98
18:22:32|22020.
18:22:33|22026.
18:22:34|22022.45
18:22:35|22020.83
18:22:37|22022.57
18:22:37|22018.53
18:22:38|22019.97
18:22:39|22028.83
18:22:40|22024.82
18:22:41|22022.46
18:22:42|22022.31
18:22:43|22018.61
18:22:44|22005.44
18:22:45|22007.13
18:22:46|22017.92
18:22:47|22012.32
18:22:48|22021.56
18:22:49|22017.12
18:22:50|22015.09
18:22:51|22019.41
18:22:53|22021.1
18:22:55|22023.04
18:22:55|22021.16
18:22:56|22018.66
18:22:57|22019.98
18:22:58|22019.36
18:22:59|22020.
18:23:00|22020.73
18:23:02|22017.02
18:23:02|22014.16
18:23:04|22013.23
18:23:05|22004.
18:23:06|22004.87
18:23:07|22005.21
18:23:09|22002.44
18:23:10|22001.97
18:23:11|22006.5
18:23:12|22002.95
18:23:13|22003.68
18:23:14|21994.81
18:23:15|21996.99
18:23:16|21996.22
18:23:17|21996.14
18:23:18|21998.42
18:23:19|21998.19
18:23:20|21997.51
18:23:21|21998.48
18:23:22|21998.13
18:23:24|21994.86
18:23:25|21998.25
18:23:26|21997.67
18:23:27|21998.7
18:23:28|21998.53
18:23:29|21998.73
18:23:29|22001.08
18:23:30|21998.7
18:23:31|22004.81
18:23:33|22011.57
18:23:34|22011.59
18:23:34|22006.72
18:23:35|22006.13
18:23:37|22007.96
18:23:38|22008.05
18:23:38|22007.06
18:23:40|22007.12
18:23:40|22005.46
18:23:42|22008.08
18:23:43|22005.42
18:23:43|22006.6
18:23:45|22007.05
18:23:45|22007.78
18:23:46|22001.56
18:23:48|22003.3
18:23:50|22002.19
18:23:50|21996.25
18:23:51|21998.2
18:23:52|21995.49
18:23:53|21997.54
18:23:55|21995.52
18:23:56|21992.27
18:23:56|21998.53
18:23:57|21997.16
18:23:59|21994.72
18:24:00|21982.67
18:24:01|21986.72
18:24:02|21984.74
18:24:03|21981.24
18:24:04|21986.04
18:24:06|21994.81
18:24:07|21990.09
18:24:09|21988.22
18:24:10|21986.53
18:24:11|21987.19
18:24:12|21988.55
18:24:13|21986.9
18:24:13|21991.14
18:24:15|21993.61
18:24:16|21991.57
18:24:17|21995.02
18:24:18|21991.56
18:24:18|21991.88
18:24:20|21998.87
18:24:21|21995.69
18:24:21|22001.53
18:24:23|22002.41
18:24:24|22000.35
18:24:26|21998.06
18:24:27|21997.32
18:24:27|21999.5
18:24:28|22000.08
18:24:30|22002.99
18:24:32|22006.56
18:24:33|22012.94
18:24:34|22014.69
18:24:35|22017.07
18:24:37|22013.5
18:24:38|22014.96
18:24:39|22015.44
18:24:40|22013.61
18:24:40|22018.39
18:24:42|22013.65
18:24:42|22015.04
18:24:44|22021.
18:24:45|22021.12
18:24:46|22021.86
18:24:47|22022.82
18:24:48|22020.82
18:24:49|22017.29
18:24:50|22019.58
18:24:51|22019.09
18:24:52|22017.06
18:24:54|22018.51
18:24:54|22018.66
18:24:55|22018.73
18:24:56|22016.24
18:24:57|22010.82
18:24:59|22013.18
18:25:00|22010.11
18:25:00|22007.76
18:25:01|22011.34
18:25:03|22014.48
18:25:05|22016.78
18:25:06|22017.65
18:25:08|22017.38
18:25:08|22018.9
18:25:10|22009.02
18:25:11|22016.
18:25:12|22012.73
18:25:13|22009.53
18:25:14|22011.36
18:25:16|22007.34
18:25:16|22005.88
18:25:17|22009.21
18:25:18|22009.89
18:25:19|22013.67
18:25:20|22013.67
18:25:21|22015.73
18:25:22|22020.9
18:25:23|22016.59
18:25:24|22010.95
18:25:25|22019.03
18:25:26|22019.85
18:25:27|22020.11
18:25:28|22017.86
18:25:29|22016.91
18:25:30|22022.5
18:25:31|22020.2
18:25:32|22025.76
18:25:33|22032.38
18:25:34|22034.85
18:25:35|22030.66
18:25:36|22030.29
18:25:37|22022.58
18:25:39|22023.55
18:25:40|22022.69
18:25:41|22022.77
18:25:42|22028.07
18:25:44|22029.4
18:25:44|22029.42
18:25:45|22027.26
18:25:46|22029.97
18:25:47|22030.
18:25:48|22030.66
18:25:49|22028.56
18:25:50|22029.58
18:25:51|22029.59
18:25:52|22031.07
18:25:54|22032.24
18:25:54|22031.66
18:25:56|22036.
18:25:56|22038.99
18:25:58|22036.75
18:26:00|22033.39
18:26:00|22030.6
18:26:01|22032.01
18:26:02|22031.31
18:26:03|22033.39
18:26:04|22033.
18:26:05|22033.13
18:26:06|22035.98
18:26:07|22033.22
18:26:09|22034.03
18:26:10|22034.29
18:26:12|22036.6
18:26:13|22038.49
18:26:15|22036.52
18:26:16|22042.39
18:26:18|22046.97
18:26:18|22046.96
18:26:19|22045.37
18:26:20|22049.86
18:26:21|22058.01
18:26:22|22060.63
18:26:23|22060.49
18:26:24|22058.05
18:26:25|22063.79
18:26:26|22065.96
18:26:28|22074.66
18:26:29|22069.49
18:26:30|22073.44
18:26:30|22070.6
18:26:31|22064.58
18:26:32|22066.19
18:26:34|22071.04
18:26:35|22074.98
18:26:36|22073.87
18:26:37|22073.43
18:26:38|22072.85
18:26:40|22067.48
18:26:40|22063.79
18:26:41|22064.89
18:26:43|22070.91
18:26:44|22063.94
18:26:44|22067.07
18:26:45|22063.61
18:26:46|22061.25
18:26:48|22059.51
18:26:48|22064.92
18:26:50|22070.24
18:26:51|22073.2
18:26:52|22071.58
18:26:53|22071.51
18:26:53|22073.04
18:26:55|22074.18
18:26:56|22075.57
18:26:57|22075.74
18:26:58|22076.91
18:26:58|22078.75
18:27:00|22077.49
18:27:01|22081.74
18:27:03|22081.6
18:27:03|22081.23
18:27:04|22078.41
18:27:06|22095.25
18:27:08|22095.02
18:27:08|22097.98
18:27:09|22103.38
18:27:10|22107.93
18:27:11|22111.06
18:27:12|22109.02
18:27:13|22104.24
18:27:14|22105.11
18:27:15|22108.4
18:27:16|22107.26
18:27:17|22113.74
18:27:18|22113.31
18:27:20|22112.94
18:27:22|22113.01
18:27:22|22113.1
18:27:23|22111.75
18:27:24|22112.24
18:27:25|22101.96
18:27:26|22104.7
18:27:27|22099.37
18:27:28|22095.92
18:27:29|22100.79
18:27:30|22104.94
18:27:31|22106.06
18:27:32|22104.89
18:27:33|22104.07
18:27:34|22111.17
18:27:35|22107.15
18:27:36|22105.12
18:27:37|22104.89
18:27:38|22098.57
18:27:39|22100.62
18:27:40|22103.09
18:27:42|22102.81
18:27:43|22103.92
18:27:44|22101.7
18:27:44|22105.66
18:27:46|22111.71
18:27:47|22114.64
18:27:48|22110.85
18:27:48|22113.17
18:27:50|22111.93
18:27:50|22111.11
18:27:52|22112.34
18:27:52|22108.8
18:27:54|22107.43
18:27:55|22108.44
18:27:56|22112.05
18:27:57|22108.63
18:27:58|22112.6
18:27:58|22105.79
18:28:00|22112.42
18:28:01|22115.09
18:28:02|22114.83
18:28:02|22114.02
18:28:03|22113.29
18:28:04|22118.61
18:28:06|22118.44
18:28:07|22121.47
18:28:09|22118.04
18:28:09|22120.46
18:28:10|22126.77
18:28:11|22122.66
18:28:12|22129.28
18:28:13|22125.77
18:28:14|22122.14
18:28:15|22122.72
18:28:16|22117.22
18:28:17|22117.78
18:28:19|22103.89
18:28:20|22103.63
18:28:21|22098.47
18:28:22|22096.06
18:28:22|22092.42
18:28:24|22085.76
18:28:25|22090.41
18:28:27|22079.09
18:28:27|22082.99
18:28:28|22078.8
18:28:29|22078.19
18:28:30|22077.16
18:28:31|22080.56
18:28:32|22079.38
18:28:33|22085.08
18:28:34|22093.33
18:28:35|22096.13
18:28:36|22100.11
18:28:37|22087.92
18:28:38|22084.58
18:28:39|22089.46
18:28:40|22088.08
18:28:41|22086.
18:28:42|22084.24
18:28:43|22079.37
18:28:44|22084.11
18:28:45|22085.38
18:28:46|22086.06
18:28:47|22091.35
18:28:48|22094.01
18:28:49|22095.
18:28:50|22091.38
18:28:51|22094.96
18:28:52|22083.77
18:28:53|22088.37
18:28:54|22083.06
18:28:55|22097.75
18:28:56|22092.06
18:28:57|22086.55
18:28:58|22094.8
18:28:59|22090.69
18:29:00|22090.87
18:29:02|22087.34
18:29:03|22090.26
18:29:03|22086.05
18:29:05|22083.94
18:29:06|22088.72
18:29:08|22096.7
18:29:08|22097.12
18:29:10|22105.04
18:29:10|22102.2
18:29:12|22100.73
18:29:13|22099.23
18:29:14|22103.93
18:29:16|22098.04
18:29:17|22100.87
18:29:17|22101.91
18:29:18|22102.48
18:29:19|22106.46
18:29:20|22103.86
18:29:22|22101.23
18:29:22|22102.61
18:29:23|22103.38
18:29:25|22098.69
18:29:25|22099.24
18:29:26|22092.15
18:29:28|22096.4
18:29:29|22092.75
18:29:30|22092.38
18:29:31|22088.88
18:29:32|22094.49
18:29:33|22094.56
18:29:34|22093.04
18:29:34|22091.83
18:29:36|22089.78
18:29:36|22089.71
18:29:38|22089.28
18:29:38|22088.63
18:29:40|22089.31
18:29:41|22087.76
18:29:42|22088.91
18:29:43|22087.14
18:29:44|22086.6
18:29:45|22089.72
18:29:46|22090.66
18:29:46|22088.32
18:29:49|22090.44
18:29:49|22090.85
18:29:50|22087.17
18:29:51|22085.91
18:29:52|22087.82
18:29:53|22086.34
18:29:54|22088.47
18:29:55|22088.66
18:29:56|22091.24
18:29:57|22085.01
18:29:58|22088.43
18:29:59|22091.58
18:30:00|22089.77
18:30:01|22088.93
18:30:02|22089.49
18:30:03|22089.59
18:30:04|22092.68
18:30:06|22097.49
18:30:07|22099.12
18:30:08|22100.54
18:30:09|22094.98
18:30:10|22095.57
18:30:12|22100.
18:30:13|22097.
18:30:14|22099.66
18:30:15|22099.6
18:30:16|22102.41
18:30:16|22097.45
18:30:18|22098.55
18:30:18|22097.1
18:30:20|22100.06
18:30:22|22108.75
18:30:22|22117.
18:30:23|22124.93
18:30:24|22125.91
18:30:25|22135.03
18:30:26|22132.28
18:30:27|22129.72
18:30:28|22134.19
18:30:30|22130.94
18:30:30|22133.97
18:30:32|22134.98
18:30:33|22141.55
18:30:34|22141.94
18:30:35|22137.93
18:30:36|22143.44
18:30:37|22159.75
18:30:38|22158.86
18:30:38|22156.48
18:30:40|22158.63
18:30:41|22162.33
18:30:42|22164.32
18:30:43|22169.85
18:30:44|22169.81
18:30:45|22166.17
18:30:45|22166.46
18:30:47|22160.5
18:30:48|22153.67
18:30:50|22142.15
18:30:50|22141.89
18:30:51|22139.
18:30:52|22136.54
18:30:53|22136.36
18:30:54|22139.11
18:30:55|22123.
18:30:56|22115.09
18:30:57|22115.38
18:30:58|22109.2
18:30:59|22113.34
18:31:00|22108.74
18:31:01|22115.35
18:31:02|22114.18
18:31:03|22111.88
18:31:04|22113.41
18:31:05|22112.85
18:31:06|22109.49
18:31:07|22103.43
18:31:08|22104.02
18:31:09|22095.
18:31:10|22093.74
18:31:11|22094.04
18:31:12|22090.
18:31:13|22079.95
18:31:14|22076.38
18:31:15|22064.66
18:31:16|22052.76
18:31:17|22051.91
18:31:18|22045.81
18:31:19|22034.44
18:31:20|22039.48
18:31:22|22035.54
18:31:23|22033.91
18:31:24|22035.75
18:31:25|22032.67
18:31:26|22027.41
18:31:27|22036.4
18:31:28|22034.55
18:31:30|22036.48
18:31:31|22039.73
18:31:32|22041.22
18:31:33|22048.65
18:31:34|22032.32
18:31:35|22036.44
18:31:36|22033.67
18:31:37|22025.43
18:31:38|22022.45
18:31:39|22013.96
18:31:40|22017.88
18:31:41|22013.45
18:31:42|22008.47
18:31:43|22005.92
18:31:44|22004.99
18:31:46|22006.91
18:31:46|22016.72
18:31:47|22023.65
18:31:48|22017.21
18:31:49|22023.45
18:31:51|22017.14
18:31:52|22023.98
18:31:54|22037.6
18:31:54|22038.85
18:31:56|22022.77
18:31:57|22032.44
18:31:58|22035.19
18:31:59|22044.39
18:32:00|22055.14
18:32:02|22056.02
18:32:03|22069.11
18:32:04|22077.1
18:32:05|22083.86
18:32:05|22090.2
18:32:07|22089.09
18:32:07|22081.42
18:32:09|22078.52
18:32:10|22076.
18:32:11|22077.36
18:32:12|22070.06
18:32:13|22062.24
18:32:14|22048.44
18:32:15|22043.1
18:32:17|22030.91
18:32:17|22032.76
18:32:19|22037.58
18:32:20|22037.01
18:32:21|22037.98
18:32:22|22034.78
18:32:23|22021.06
18:32:25|22023.14
18:32:25|22016.81
18:32:26|22018.03
18:32:27|22020.98
18:32:28|22021.75
18:32:29|22019.72
18:32:31|22020.85
18:32:31|22013.02
18:32:32|22013.51
18:32:34|22005.63
18:32:34|22003.56
18:32:35|22012.68
18:32:36|22011.58
18:32:37|22008.48
18:32:38|22014.25
18:32:39|22014.
18:32:40|22017.16
18:32:41|22008.98
18:32:43|22004.67
18:32:45|22006.81
18:32:46|21999.55
18:32:46|21986.
18:32:47|21986.19
18:32:48|21986.75
18:32:49|21980.94
18:32:51|21996.68
18:32:51|21993.63
18:32:52|21992.82
18:32:53|21988.81
18:32:54|21996.23
18:32:55|22000.
18:32:57|22004.32
18:32:57|22000.02
18:32:58|21991.04
18:33:00|21993.9
18:33:01|21979.04
18:33:02|21975.97
18:33:03|21979.36
18:33:04|21986.28
18:33:05|21986.18
18:33:06|21990.67
18:33:07|21989.18
18:33:08|21997.5
18:33:10|21990.78
18:33:10|21993.14
18:33:11|21985.96
18:33:13|21980.21
18:33:14|21975.3
18:33:15|21977.43
18:33:16|21978.25
18:33:17|21973.06
18:33:18|21973.09
18:33:19|21970.09
18:33:21|21970.36
18:33:22|21973.48
18:33:23|21958.28
18:33:24|21963.51
18:33:26|21954.26
18:33:26|21952.56
18:33:27|21957.12
18:33:29|21961.
18:33:30|21956.25
18:33:30|21956.11
18:33:31|21959.14
18:33:32|21968.09
18:33:34|21974.71
18:33:35|21956.79
18:33:36|21969.15
18:33:36|21966.11
18:33:37|21969.69
18:33:38|21980.1
18:33:39|21980.44
18:33:40|21984.58
18:33:42|21989.08
18:33:43|21992.37
18:33:43|21994.99
18:33:44|21998.79
18:33:45|22000.83
18:33:47|21999.64
18:33:48|22000.98
18:33:48|22001.33
18:33:49|22002.38
18:33:50|21996.46
18:33:51|21990.
18:33:53|21988.47
18:33:54|21989.36
18:33:55|21993.12
18:33:55|21990.22
18:33:57|21997.02
18:33:58|21993.02
18:33:59|21997.16
18:34:00|21993.25
18:34:01|21988.52
18:34:02|21993.69
18:34:03|21997.34
18:34:04|21989.78
18:34:05|22002.35
18:34:06|22007.23
18:34:07|22012.98
18:34:08|22015.26
18:34:09|22016.24
18:34:10|22024.44
18:34:11|22029.4
18:34:12|22011.14
18:34:14|22000.8
18:34:15|21999.4
18:34:17|21995.72
18:34:17|21999.99
18:34:19|21990.
18:34:20|21994.14
18:34:21|21995.92
18:34:22|22010.
18:34:23|22013.06
18:34:24|22012.22
18:34:25|21999.93
18:34:26|21990.87
18:34:27|21993.4
18:34:29|22000.89
18:34:29|22001.03
18:34:30|21997.9
18:34:32|21998.82
18:34:32|21999.98
18:34:34|22002.98
18:34:35|22011.7
18:34:35|22011.83
18:34:36|22006.89
18:34:37|22004.85
18:34:39|22004.76
18:34:40|22008.09
18:34:41|22012.59
18:34:42|22026.2
18:34:44|22021.38
18:34:44|22015.92
18:34:46|22008.26
18:34:47|21999.39
18:34:47|22000.64
18:34:48|22002.52
18:34:49|22000.17
18:34:50|22001.9
18:34:52|22004.83
18:34:52|22008.16
18:34:53|22009.46
18:34:54|22007.7
18:34:55|22004.17
18:34:56|22002.51
18:34:57|22001.13
18:34:59|22003.75
18:35:00|21999.71
18:35:01|22008.36
18:35:02|22008.51
18:35:03|22014.39
18:35:04|22020.
18:35:05|22023.61
18:35:06|22022.96
18:35:07|22018.53
18:35:09|22020.83
18:35:10|22033.47
18:35:11|22048.79
18:35:11|22048.56
18:35:12|22055.54
18:35:13|22054.91
18:35:14|22056.4
18:35:16|22059.36
18:35:16|22055.48
18:35:17|22050.25
18:35:18|22051.59
18:35:20|22067.75
18:35:22|22077.28
18:35:23|22091.13
18:35:24|22094.52
18:35:25|22091.87
18:35:26|22092.27
18:35:27|22078.75
18:35:28|22069.28
18:35:29|22094.79
18:35:30|22100.
18:35:30|22090.62
18:35:32|22094.23
18:35:33|22099.54
18:35:34|22110.78
18:35:35|22106.85
18:35:36|22094.76
18:35:37|22089.24
18:35:38|22085.61
18:35:39|22094.95
18:35:41|22107.34
18:35:41|22090.88
18:35:42|22127.87
18:35:44|22156.02
18:35:45|22165.71
18:35:46|22179.03
18:35:47|22195.34
18:35:48|22197.97
18:35:49|22228.42
18:35:50|22217.85
18:35:51|22212.94
18:35:53|22218.99
18:35:53|22227.6
18:35:54|22240.51
18:35:55|22255.04
18:35:57|22254.5
18:35:57|22262.34
18:35:58|22272.24
18:35:59|22271.57
18:36:00|22257.97
18:36:02|22240.39
18:36:03|22228.69
18:36:04|22232.12
18:36:05|22232.46
18:36:06|22232.42
18:36:08|22201.85
18:36:09|22213.45
18:36:09|22216.36
18:36:10|22205.58
18:36:12|22227.74
18:36:13|22220.21
18:36:14|22224.4
18:36:16|22229.96
18:36:16|22236.74
18:36:18|22230.7
18:36:18|22227.12
18:36:19|22231.43
18:36:21|22204.67
18:36:22|22219.08
18:36:24|22197.54
18:36:24|22206.47
18:36:26|22183.82
18:36:27|22191.52
18:36:28|22187.28
18:36:29|22191.94
18:36:30|22199.47
18:36:31|22202.22
18:36:32|22202.64
18:36:33|22206.67
18:36:34|22197.64
18:36:35|22202.33
18:36:37|22208.02
18:36:38|22216.6
18:36:39|22228.89
18:36:40|22213.47
18:36:41|22226.41
18:36:42|22194.02
18:36:43|22198.64
18:36:44|22224.4
18:36:45|22220.51
18:36:46|22231.09
18:36:47|22235.2
18:36:48|22240.61
18:36:49|22252.21
18:36:50|22245.08
18:36:51|22258.56
18:36:52|22263.69
18:36:53|22273.31
18:36:54|22278.92
18:36:55|22318.05
18:36:56|22322.47
18:36:57|22339.27
18:36:58|22358.54
18:36:59|22377.22
18:37:00|22377.68
18:37:01|22382.07
18:37:02|22368.89
18:37:03|22373.38
18:37:04|22352.52
18:37:05|22362.24
18:37:06|22340.86
18:37:07|22356.23
18:37:08|22367.84
18:37:09|22356.91
18:37:10|22363.03
18:37:11|22383.59
18:37:12|22359.88
18:37:13|22346.67
18:37:14|22358.99
18:37:16|22400.
18:37:16|22406.42
18:37:17|22397.5
18:37:19|22414.31
18:37:20|22406.41
18:37:21|22414.06
18:37:22|22421.03
18:37:24|22407.43
18:37:25|22411.24
18:37:26|22415.91
18:37:27|22407.3
18:37:28|22398.19
18:37:29|22402.04
18:37:30|22407.88
18:37:31|22404.37
18:37:32|22371.44
18:37:33|22378.79
18:37:34|22363.86
18:37:35|22348.18
18:37:36|22369.04
18:37:37|22351.45
18:37:38|22339.64
18:37:39|22350.69
18:37:41|22335.49
18:37:41|22335.29
18:37:42|22339.17
18:37:44|22323.06
18:37:44|22318.16
18:37:46|22330.04
18:37:47|22314.3
18:37:48|22316.73
18:37:49|22318.94
18:37:49|22307.71
18:37:51|22309.17
18:37:52|22328.84
18:37:52|22333.18
18:37:54|22350.21
18:37:55|22357.81
18:37:56|22373.02
18:37:57|22352.22
18:37:59|22342.85
18:37:59|22315.64
18:38:00|22349.54
18:38:01|22366.5
18:38:03|22368.06
18:38:04|22387.36
18:38:05|22393.85
18:38:06|22399.86
18:38:06|22395.88
18:38:08|22392.88
18:38:08|22384.58
18:38:10|22371.23
18:38:11|22371.24
18:38:12|22384.86
18:38:13|22358.29
18:38:14|22367.22
18:38:15|22363.1
18:38:16|22362.78
18:38:18|22381.76
18:38:18|22392.82
18:38:20|22394.13
18:38:21|22399.31
18:38:22|22402.23
18:38:24|22391.48
18:38:25|22386.01
18:38:26|22385.93
18:38:27|22377.41
18:38:28|22370.91
18:38:29|22374.16
18:38:30|22361.
18:38:31|22363.71
18:38:32|22356.54
18:38:33|22360.59
18:38:34|22368.32
18:38:35|22368.86
18:38:36|22389.5
18:38:37|22383.52
18:38:38|22370.01
18:38:39|22360.
18:38:40|22370.08
18:38:41|22368.51
18:38:43|22369.25
18:38:44|22356.66
18:38:45|22356.63
18:38:46|22361.54
18:38:47|22361.48
18:38:48|22367.67
18:38:49|22356.05
18:38:50|22343.14
18:38:51|22345.12
18:38:52|22356.64
18:38:53|22359.65
18:38:54|22379.78
18:38:55|22383.39
18:38:56|22381.75
18:38:57|22383.85
18:38:58|22377.4
18:38:59|22375.32
18:39:00|22376.44
18:39:01|22381.19
18:39:02|22390.44
18:39:03|22404.56
18:39:04|22408.26
18:39:05|22405.91
18:39:06|22402.36
18:39:07|22406.42
18:39:08|22399.04
18:39:09|22397.83
18:39:10|22410.2
18:39:11|22414.36
18:39:12|22404.65
18:39:13|22402.75
18:39:14|22394.73
18:39:15|22389.45
18:39:16|22381.14
18:39:18|22381.23
18:39:19|22379.49
18:39:20|22390.99
18:39:22|22399.83
18:39:22|22418.14
18:39:24|22414.45
18:39:24|22401.28
18:39:26|22412.3
18:39:27|22410.82
18:39:27|22411.07
18:39:28|22416.52
18:39:30|22412.77
18:39:31|22415.92
18:39:31|22408.58
18:39:32|22405.44
18:39:34|22404.02
18:39:34|22421.87
18:39:36|22415.98
18:39:37|22410.67
18:39:38|22422.48
18:39:39|22425.45
18:39:40|22424.11
18:39:41|22429.23
18:39:42|22403.9
18:39:43|22400.7
18:39:44|22388.39
18:39:46|22386.04
18:39:47|22379.81
18:39:48|22380.82
18:39:49|22411.68
18:39:51|22425.46
18:39:52|22422.01
18:39:53|22410.85
18:39:54|22409.54
18:39:55|22408.89
18:39:56|22397.49
18:39:57|22396.14
18:39:58|22411.54
18:39:59|22418.44
18:40:00|22418.87
18:40:01|22422.04
18:40:02|22418.27
18:40:03|22415.26
18:40:05|22411.54
18:40:05|22420.
18:40:07|22426.25
18:40:07|22422.85
18:40:09|22421.43
18:40:09|22411.66
18:40:11|22403.92
18:40:11|22404.13
18:40:13|22413.13
18:40:13|22418.16
18:40:14|22420.02
18:40:15|22405.97
18:40:16|22395.44
18:40:18|22404.13
18:40:19|22399.03
18:40:21|22394.28
18:40:22|22390.88
18:40:23|22393.81
18:40:24|22388.4
18:40:25|22387.45
18:40:27|22413.41
18:40:27|22418.55
18:40:28|22411.62
18:40:30|22423.05
18:40:31|22419.46
18:40:32|22421.84
18:40:33|22452.01
18:40:34|22430.25
18:40:35|22419.91
18:40:36|22426.73
18:40:37|22425.46
18:40:38|22408.76
18:40:39|22416.14
18:40:40|22414.57
18:40:41|22426.39
18:40:43|22441.01
18:40:44|22445.78
18:40:44|22463.13
18:40:46|22482.8
18:40:47|22479.79
18:40:48|22467.7
18:40:49|22452.43
18:40:50|22456.22
18:40:51|22473.77
18:40:52|22477.49
18:40:53|22474.35
18:40:54|22465.06
18:40:55|22484.82
18:40:56|22493.32
18:40:57|22499.96
18:40:58|22491.57
18:40:59|22512.94
18:41:00|22492.
18:41:01|22511.78
18:41:02|22508.46
18:41:03|22502.4
18:41:04|22506.01
18:41:05|22499.45
18:41:06|22524.29
18:41:07|22524.7
18:41:08|22522.69
18:41:09|22524.41
18:41:10|22523.8
18:41:11|22515.36
18:41:12|22524.75
18:41:13|22505.93
18:41:15|22511.04
18:41:15|22505.26
18:41:16|22500.41
18:41:18|22501.43
18:41:18|22505.34
18:41:19|22494.88
18:41:21|22506.7
18:41:23|22522.45
18:41:24|22510.5
18:41:25|22524.19
18:41:25|22531.26
18:41:26|22513.81
18:41:27|22501.
18:41:28|22495.79
18:41:30|22502.45
18:41:31|22502.02
18:41:32|22502.99
18:41:32|22505.76
18:41:34|22502.02
18:41:34|22495.26
18:41:35|22490.82
18:41:37|22482.82
18:41:37|22469.24
18:41:39|22466.42
18:41:40|22459.
18:41:40|22460.99
18:41:41|22466.88
18:41:43|22469.51
18:41:44|22460.58
18:41:45|22463.34
18:41:46|22461.54
18:41:46|22470.
18:41:47|22462.12
18:41:49|22457.78
18:41:50|22457.02
18:41:50|22444.44
18:41:51|22440.42
18:41:52|22442.88
18:41:54|22457.66
18:41:54|22454.52
18:41:55|22443.91
18:41:56|22444.38
18:41:57|22464.14
18:41:58|22468.73
18:41:59|22473.43
18:42:01|22457.25
18:42:02|22463.05
18:42:03|22454.84
18:42:04|22456.02
18:42:05|22443.28
18:42:06|22456.21
18:42:07|22464.97
18:42:08|22468.98
18:42:09|22475.64
18:42:10|22479.97
18:42:11|22465.37
18:42:12|22466.28
18:42:13|22458.05
18:42:14|22458.35
18:42:15|22458.02
18:42:16|22446.67
18:42:17|22452.25
18:42:18|22459.13
18:42:19|22446.11
18:42:21|22437.19
18:42:22|22438.64
18:42:23|22431.44
18:42:24|22433.62
18:42:26|22435.85
18:42:26|22436.92
18:42:28|22440.76
18:42:28|22427.29
18:42:29|22417.56
18:42:31|22424.62
18:42:32|22426.34
18:42:33|22424.05
18:42:34|22413.71
18:42:36|22426.97
18:42:36|22426.13
18:42:37|22428.87
18:42:38|22431.95
18:42:40|22430.33
18:42:41|22431.93
18:42:42|22432.52
18:42:43|22427.61
18:42:44|22421.19
18:42:45|22421.66
18:42:47|22404.98
18:42:47|22403.79
18:42:49|22410.92
18:42:49|22397.88
18:42:51|22392.82
18:42:52|22389.97
18:42:53|22386.94
18:42:54|22399.32
18:42:55|22385.75
18:42:56|22390.75
18:42:57|22385.03
18:42:58|22387.11
18:42:59|22381.15
18:43:00|22379.67
18:43:01|22389.5
18:43:02|22395.98
18:43:03|22402.91
18:43:05|22402.93
18:43:06|22404.42
18:43:08|22415.94
18:43:08|22416.42
18:43:09|22392.23
18:43:10|22385.63
18:43:11|22388.32
18:43:12|22388.54
18:43:13|22387.34
18:43:14|22386.25
18:43:15|22393.31
18:43:17|22400.6
18:43:18|22407.47
18:43:18|22414.28
18:43:20|22409.67
18:43:20|22415.6
18:43:22|22417.88
18:43:23|22409.25
18:43:24|22408.24
18:43:26|22408.09
18:43:26|22404.49
18:43:27|22401.73
18:43:29|22394.53
18:43:29|22397.81
18:43:30|22408.87
18:43:32|22414.36
18:43:32|22430.
18:43:34|22428.15
18:43:35|22433.46
18:43:36|22436.74
18:43:36|22445.37
18:43:37|22455.86
18:43:39|22455.28
18:43:39|22450.28
18:43:40|22465.1
18:43:41|22472.45
18:43:43|22481.88
18:43:43|22482.01
18:43:45|22481.58
18:43:45|22479.85
18:43:46|22494.18
18:43:47|22482.74
18:43:48|22477.05
18:43:49|22480.67
18:43:50|22482.74
18:43:52|22470.98
18:43:53|22474.55
18:43:54|22472.02
18:43:54|22464.08
18:43:56|22478.02
18:43:57|22475.99
18:43:58|22470.42
18:43:58|22464.35
18:43:59|22461.59
18:44:01|22465.11
18:44:02|22467.68
18:44:03|22452.41
18:44:03|22462.77
18:44:04|22443.8
18:44:05|22441.13
18:44:07|22433.15
18:44:08|22433.65
18:44:09|22439.44
18:44:10|22450.59
18:44:11|22436.37
18:44:12|22430.77
18:44:13|22427.71
18:44:14|22435.67
18:44:15|22437.16
18:44:16|22426.21
18:44:17|22443.48
18:44:18|22442.99
18:44:20|22438.14
18:44:20|22437.88
18:44:21|22457.25
18:44:23|22442.76
18:44:23|22425.9
18:44:24|22420.
18:44:26|22420.
18:44:27|22433.44
18:44:28|22437.66
18:44:29|22445.43
18:44:30|22446.3
18:44:32|22445.43
18:44:32|22440.35
18:44:34|22434.02
18:44:35|22433.37
18:44:36|22424.83
18:44:37|22431.43
18:44:38|22425.82
18:44:39|22430.01
18:44:40|22425.06
18:44:41|22423.31
18:44:42|22410.6
18:44:43|22413.48
18:44:44|22425.35
18:44:45|22422.54
18:44:46|22425.74
18:44:47|22427.35
18:44:48|22426.76
18:44:50|22436.25
18:44:50|22431.9
18:44:52|22443.07
18:44:53|22434.12
18:44:54|22440.64
18:44:55|22450.
18:44:56|22448.82
18:44:57|22455.52
18:44:58|22455.03
18:44:59|22454.31
18:45:00|22466.13
18:45:01|22469.31
18:45:02|22464.36
18:45:03|22467.74
18:45:05|22461.66
18:45:06|22461.25
18:45:06|22459.57
18:45:07|22440.01
18:45:09|22437.16
18:45:10|22431.09
18:45:11|22456.08
18:45:12|22465.51
18:45:13|22453.14
18:45:14|22459.
18:45:15|22445.34
18:45:16|22457.89
18:45:17|22445.
18:45:18|22435.94
18:45:19|22438.94
18:45:20|22438.15
18:45:21|22434.43
18:45:22|22437.69
18:45:23|22436.26
18:45:25|22449.67
18:45:26|22445.48
18:45:27|22451.36
18:45:28|22459.95
18:45:29|22461.81
18:45:30|22459.29
18:45:31|22458.2
18:45:32|22461.31
18:45:33|22470.37
18:45:34|22465.37
18:45:35|22468.36
18:45:36|22472.42
18:45:37|22473.93
18:45:38|22471.54
18:45:39|22462.98
18:45:40|22459.34
18:45:41|22459.97
18:45:42|22463.36
18:45:43|22461.96
18:45:44|22466.68
18:45:45|22469.94
18:45:46|22472.71
18:45:47|22480.53
18:45:48|22474.2
18:45:49|22478.27
18:45:50|22460.83
18:45:51|22463.3
18:45:52|22471.9
18:45:53|22470.7
18:45:55|22479.02
18:45:55|22475.31
18:45:57|22471.39
18:45:58|22469.63
18:45:59|22468.24
18:46:00|22465.54
18:46:01|22459.78
18:46:02|22444.36
18:46:03|22446.55
18:46:04|22454.45
18:46:05|22444.68
18:46:06|22438.16
18:46:08|22433.96
18:46:08|22436.21
18:46:10|22439.19
18:46:10|22435.5
18:46:12|22436.82
18:46:12|22438.61
18:46:14|22444.41
18:46:15|22444.68
18:46:16|22452.25
18:46:17|22444.96
18:46:17|22445.33
18:46:18|22447.54
18:46:20|22449.53
18:46:21|22452.76
18:46:21|22452.22
18:46:22|22443.88
18:46:23|22445.83
18:46:24|22448.98
18:46:25|22447.94
18:46:27|22448.81
18:46:29|22449.32
18:46:29|22443.12
18:46:31|22441.82
18:46:33|22432.28
18:46:34|22424.95
18:46:35|22427.81
18:46:37|22424.38
18:46:37|22431.11
18:46:38|22439.52
18:46:39|22447.36
18:46:40|22438.7
18:46:41|22436.67
18:46:43|22437.78
18:46:43|22432.
18:46:45|22423.85
18:46:46|22421.62
18:46:47|22417.32
18:46:47|22417.4
18:46:49|22414.67
18:46:50|22414.06
18:46:51|22421.19
18:46:52|22413.95
18:46:52|22411.63
18:46:54|22437.87
18:46:54|22422.46
18:46:56|22427.1
18:46:57|22427.52
18:46:58|22425.59
18:46:59|22428.27
18:47:00|22437.4
18:47:00|22437.34
18:47:01|22430.79
18:47:04|22425.55
18:47:04|22429.
18:47:05|22424.74
18:47:06|22433.
18:47:07|22433.02
18:47:08|22439.09
18:47:09|22438.13
18:47:10|22435.97
18:47:12|22427.23
18:47:13|22430.73
18:47:14|22424.11
18:47:14|22423.75
18:47:17|22423.59
18:47:17|22422.26
18:47:18|22414.5
18:47:19|22420.59
18:47:20|22413.68
18:47:21|22413.71
18:47:23|22421.24
18:47:24|22415.17
18:47:25|22414.81
18:47:26|22412.13
18:47:28|22421.04
18:47:28|22426.86
18:47:29|22419.14
18:47:30|22414.35
18:47:31|22405.58
18:47:32|22416.75
18:47:33|22409.1
18:47:34|22424.85
18:47:35|22411.41
18:47:36|22410.06
18:47:38|22413.71
18:47:40|22409.95
18:47:40|22417.18
18:47:41|22414.25
18:47:43|22403.13
18:47:45|22404.8
18:47:45|22397.46
18:47:46|22403.73
18:47:47|22401.33
18:47:49|22393.73
18:47:50|22399.7
18:47:51|22400.16
18:47:52|22403.2
18:47:52|22403.95
18:47:54|22395.19
18:47:55|22393.76
18:47:56|22402.78
18:47:57|22407.98
18:47:58|22409.62
18:47:59|22408.78
18:48:00|22405.35
18:48:00|22406.79
18:48:02|22405.75
18:48:03|22413.7
18:48:04|22411.48
18:48:05|22413.44
18:48:05|22415.39
18:48:06|22418.62
18:48:08|22422.98
18:48:09|22432.77
18:48:10|22427.74
18:48:12|22429.45
18:48:12|22424.68
18:48:13|22430.25
18:48:14|22431.94
18:48:16|22437.55
18:48:16|22435.78
18:48:18|22435.
18:48:19|22427.16
18:48:21|22425.15
18:48:21|22422.45
18:48:22|22417.25
18:48:23|22423.21
18:48:24|22428.37
18:48:25|22420.96
18:48:27|22420.73
18:48:28|22413.71
18:48:30|22419.06
18:48:30|22418.61
18:48:31|22418.1
18:48:32|22420.12
18:48:33|22417.82
18:48:34|22416.98
18:48:35|22414.16
18:48:36|22415.89
18:48:37|22414.59
18:48:38|22411.44
18:48:39|22410.11
18:48:41|22410.08
18:48:42|22408.57
18:48:42|22418.95
18:48:44|22414.65
18:48:45|22408.5
18:48:46|22399.22
18:48:47|22401.77
18:48:48|22394.52
18:48:49|22408.45
18:48:50|22403.44
18:48:51|22400.84
18:48:52|22394.19
18:48:53|22393.16
18:48:54|22392.14
18:48:54|22383.99
18:48:56|22386.
18:48:56|22387.21
18:48:57|22385.66
18:48:58|22389.06
18:49:00|22389.65
18:49:01|22386.7
18:49:02|22383.4
18:49:03|22382.75
18:49:03|22386.78
18:49:04|22386.02
18:49:06|22394.84
18:49:07|22395.96
18:49:07|22397.05
18:49:09|22395.08
18:49:11|22397.08
18:49:11|22405.07
18:49:13|22396.74
18:49:14|22406.33
18:49:15|22406.87
18:49:16|22411.24
18:49:17|22402.96
18:49:18|22413.41
18:49:19|22403.9
18:49:20|22403.35
18:49:21|22403.22
18:49:22|22409.66
18:49:23|22407.79
18:49:24|22404.37
18:49:25|22405.43
18:49:26|22405.04
18:49:27|22409.03
18:49:28|22406.04
18:49:29|22405.9
18:49:30|22403.2
18:49:32|22409.86
18:49:32|22405.73
18:49:33|22404.15
18:49:35|22412.39
18:49:35|22411.98
18:49:37|22410.83
18:49:38|22410.01
18:49:38|22417.12
18:49:40|22408.95
18:49:40|22415.92
18:49:42|22414.82
18:49:44|22427.94
18:49:44|22430.8
18:49:46|22422.39
18:49:47|22437.31
18:49:48|22440.18
18:49:49|22442.73
18:49:50|22432.75
18:49:51|22434.73
18:49:52|22437.09
18:49:53|22437.75
18:49:54|22450.
18:49:55|22450.86
18:49:56|22442.93
18:49:57|22444.92
18:49:58|22438.92
18:49:59|22440.64
18:50:00|22439.09
18:50:01|22450.62
18:50:02|22474.99
18:50:03|22475.27
18:50:04|22470.44
18:50:05|22469.62
18:50:07|22470.23
18:50:07|22475.27
18:50:08|22479.99
18:50:10|22474.64
18:50:11|22475.69
18:50:12|22483.59
18:50:13|22473.65
18:50:14|22476.37
18:50:15|22475.2
18:50:16|22479.71
18:50:17|22485.01
18:50:18|22499.66
18:50:19|22488.67
18:50:20|22504.81
18:50:21|22516.89
18:50:22|22502.04
18:50:23|22510.82
18:50:24|22515.15
18:50:26|22506.52
18:50:27|22506.62
18:50:27|22503.36
18:50:29|22510.16
18:50:31|22507.65
18:50:32|22495.18
18:50:32|22494.18
18:50:34|22483.5
18:50:35|22483.26
18:50:35|22479.08
18:50:37|22480.03
18:50:38|22478.86
18:50:39|22483.07
18:50:40|22483.63
18:50:41|22490.7
18:50:42|22487.26
18:50:43|22483.8
18:50:44|22478.24
18:50:45|22469.23
18:50:46|22466.44
18:50:47|22471.03
18:50:48|22471.94
18:50:51|22468.36
18:50:51|22484.79
18:50:52|22493.67
18:50:53|22498.62
18:50:54|22491.99
18:50:55|22493.33
18:50:56|22486.81
18:50:57|22497.6
18:50:58|22498.21
18:50:59|22502.96
18:51:00|22510.3
18:51:01|22502.17
18:51:02|22506.38
18:51:03|22508.28
18:51:04|22517.42
18:51:05|22512.53
18:51:06|22513.12
18:51:07|22523.66
18:51:09|22533.2
18:51:10|22531.01
18:51:11|22533.96
18:51:12|22533.52
18:51:13|22535.73
18:51:14|22535.13
18:51:15|22526.58
18:51:16|22527.31
18:51:17|22524.43
18:51:18|22527.41
18:51:19|22528.66
18:51:21|22541.39
18:51:21|22543.99
18:51:23|22548.46
18:51:23|22541.16
18:51:25|22541.57
18:51:25|22540.65
18:51:27|22534.1
18:51:28|22545.95
18:51:28|22563.2
18:51:29|22575.34
18:51:31|22570.46
18:51:33|22574.99
18:51:34|22578.
18:51:35|22582.98
18:51:37|22590.45
18:51:38|22591.66
18:51:39|22589.69
18:51:40|22579.14
18:51:41|22581.35
18:51:42|22567.68
18:51:44|22569.44
18:51:44|22570.66
18:51:45|22565.16
18:51:46|22565.3
18:51:47|22573.82
18:51:49|22575.71
18:51:49|22582.18
18:51:51|22596.29
18:51:53|22613.67
18:51:53|22632.35
18:51:55|22669.
18:51:56|22662.94
18:51:57|22653.97
18:51:57|22690.53
18:51:59|22654.19
18:51:59|22640.48
18:52:01|22644.08
18:52:01|22629.42
18:52:02|22623.69
18:52:03|22622.94
18:52:04|22619.96
18:52:05|22634.88
18:52:06|22621.97
18:52:08|22616.01
18:52:08|22624.04
18:52:09|22602.57
18:52:10|22629.72
18:52:12|22622.71
18:52:12|22592.38
18:52:14|22592.08
18:52:15|22599.25
18:52:15|22587.25
18:52:17|22611.45
18:52:17|22622.11
18:52:18|22629.18
18:52:20|22626.41
18:52:20|22613.42
18:52:21|22601.21
18:52:22|22599.85
18:52:23|22613.63
18:52:25|22602.99
18:52:26|22601.94
18:52:27|22607.71
18:52:27|22612.5
18:52:28|22610.22
18:52:29|22604.61
18:52:30|22594.67
18:52:32|22621.26
18:52:33|22634.03
18:52:35|22631.27
18:52:36|22631.41
18:52:37|22646.56
18:52:38|22648.32
18:52:39|22645.84
18:52:40|22651.71
18:52:41|22652.84
18:52:42|22659.19
18:52:43|22649.67
18:52:45|22646.36
18:52:46|22636.72
18:52:46|22648.7
18:52:48|22630.03
18:52:49|22615.27
18:52:50|22634.15
18:52:51|22631.59
18:52:52|22621.09
18:52:53|22614.43
18:52:54|22616.24
18:52:55|22611.05
18:52:56|22609.31
18:52:57|22646.12
18:52:58|22659.65
18:52:59|22659.2
18:53:00|22664.17
18:53:01|22657.12
18:53:02|22653.44
18:53:03|22652.38
18:53:05|22648.81
18:53:05|22633.89
18:53:07|22677.22
18:53:07|22691.54
18:53:09|22689.16
18:53:09|22640.98
18:53:10|22625.88
18:53:12|22649.77
18:53:13|22666.15
18:53:14|22663.99
18:53:15|22663.94
18:53:16|22664.32
18:53:17|22631.16
18:53:18|22630.28
18:53:19|22606.95
18:53:20|22603.28
18:53:21|22604.12
18:53:22|22590.
18:53:23|22583.29
18:53:24|22596.49
18:53:25|22599.77
18:53:26|22589.6
18:53:27|22606.28
18:53:28|22603.89
18:53:29|22606.13
18:53:30|22599.66
18:53:31|22595.72
18:53:32|22615.54
18:53:34|22624.04
18:53:35|22619.05
18:53:36|22613.55
18:53:37|22624.3
18:53:39|22619.05
18:53:39|22620.11
18:53:41|22615.68
18:53:43|22603.14
18:53:44|22611.68
18:53:45|22624.24
18:53:47|22594.03
18:53:48|22588.34
18:53:49|22594.21
18:53:49|22590.5
18:53:51|22592.07
18:53:52|22589.17
18:53:52|22588.93
18:53:54|22589.04
18:53:55|22589.05
18:53:56|22587.49
18:53:57|22589.67
18:53:59|22597.91
18:54:00|22599.98
18:54:01|22596.17
18:54:02|22607.58
18:54:03|22596.52
18:54:05|22616.31
18:54:05|22618.98
18:54:07|22614.94
18:54:08|22619.08
18:54:09|22603.52
18:54:10|22610.07
18:54:12|22625.72
18:54:12|22636.54
18:54:13|22628.57
18:54:15|22625.4
18:54:15|22635.42
18:54:16|22626.72
18:54:17|22637.15
18:54:19|22634.52
18:54:19|22629.94
18:54:21|22624.9
18:54:22|22621.11
18:54:22|22630.69
18:54:23|22620.84
18:54:24|22639.43
18:54:25|22644.
18:54:26|22639.56
18:54:27|22644.35
18:54:29|22656.65
18:54:30|22638.62
18:54:31|22642.66
18:54:31|22636.32
18:54:32|22641.
18:54:34|22677.89
18:54:36|22680.05
18:54:37|22661.61
18:54:38|22662.74
18:54:39|22665.78
18:54:40|22663.67
18:54:41|22657.48
18:54:42|22644.37
18:54:43|22644.03
18:54:44|22648.3
18:54:45|22667.28
18:54:46|22671.23
18:54:47|22672.84
18:54:49|22669.11
18:54:49|22655.18
18:54:51|22643.37
18:54:52|22638.65
18:54:53|22627.81
18:54:54|22627.74
18:54:55|22623.26
18:54:56|22613.59
18:54:57|22609.95
18:54:58|22603.68
18:54:59|22614.03
18:55:01|22617.91
18:55:02|22617.44
18:55:03|22615.53
18:55:04|22627.55
18:55:04|22630.
18:55:06|22628.42
18:55:06|22627.8
18:55:07|22627.32
18:55:09|22609.19
18:55:10|22616.31
18:55:11|22615.06
18:55:12|22624.53
18:55:14|22637.89
18:55:14|22635.91
18:55:16|22632.73
18:55:17|22620.03
18:55:17|22619.25
18:55:18|22614.7
18:55:20|22613.8
18:55:20|22620.72
18:55:21|22624.61
18:55:22|22625.09
18:55:24|22627.19
18:55:24|22615.78
18:55:26|22625.41
18:55:26|22620.08
18:55:28|22631.35
18:55:29|22624.55
18:55:30|22619.42
18:55:30|22624.65
18:55:31|22619.48
18:55:32|22623.2
18:55:34|22606.87
18:55:35|22606.58
18:55:36|22607.61
18:55:37|22603.25
18:55:38|22604.59
18:55:39|22601.61
18:55:40|22603.92
18:55:41|22599.42
18:55:42|22599.
18:55:43|22605.77
18:55:44|22594.35
18:55:45|22596.66
18:55:46|22598.43
18:55:47|22595.2
18:55:48|22599.04
18:55:49|22604.49
18:55:51|22602.79
18:55:52|22604.97
18:55:52|22603.05
18:55:54|22616.46
18:55:55|22608.56
18:55:55|22609.07
18:55:56|22614.55
18:55:58|22627.75
18:55:58|22632.05
18:56:00|22620.76
18:56:00|22621.45
18:56:01|22621.53
18:56:02|22619.83
18:56:04|22606.18
18:56:04|22607.03
18:56:06|22618.37
18:56:08|22630.21
18:56:09|22638.33
18:56:09|22639.44
18:56:10|22633.27
18:56:11|22637.29
18:56:12|22632.29
18:56:14|22633.65
18:56:15|22622.46
18:56:16|22606.23
18:56:16|22613.93
18:56:17|22611.59
18:56:19|22609.07
18:56:19|22609.86
18:56:21|22611.38
18:56:21|22615.15
18:56:22|22617.66
18:56:23|22614.46
18:56:25|22609.22
18:56:25|22603.75
18:56:27|22600.
18:56:27|22591.02
18:56:28|22594.64
18:56:29|22590.58
18:56:31|22590.5
18:56:31|22598.58
18:56:32|22597.92
18:56:34|22595.57
18:56:35|22590.71
18:56:37|22594.37
18:56:38|22597.66
18:56:40|22593.
18:56:41|22591.47
18:56:41|22596.45
18:56:43|22596.27
18:56:43|22586.15
18:56:44|22585.35
18:56:46|22593.53
18:56:46|22590.42
18:56:47|22587.67
18:56:48|22589.23
18:56:49|22587.1
18:56:51|22588.53
18:56:52|22580.02
18:56:54|22581.09
18:56:54|22576.47
18:56:56|22582.79
18:56:57|22589.91
18:56:58|22588.53
18:56:59|22572.24
18:57:01|22581.29
18:57:01|22585.76
18:57:02|22574.56
18:57:03|22579.63
18:57:05|22573.83
18:57:05|22569.39
18:57:06|22581.44
18:57:07|22578.63
18:57:08|22582.35
18:57:10|22584.
18:57:11|22581.69
18:57:12|22585.6
18:57:13|22586.5
18:57:14|22584.76
18:57:15|22586.64
18:57:16|22579.6
18:57:17|22579.19
18:57:18|22578.64
18:57:19|22600.
18:57:20|22589.86
18:57:21|22590.97
18:57:22|22580.71
18:57:23|22574.88
18:57:24|22568.45
18:57:25|22581.48
18:57:26|22578.34
18:57:27|22579.08
18:57:28|22580.
18:57:29|22571.1
18:57:30|22582.1
18:57:31|22579.75
18:57:32|22581.69
18:57:33|22580.37
18:57:34|22571.
18:57:36|22571.84
18:57:37|22566.73
18:57:39|22580.4
18:57:39|22585.2
18:57:40|22587.18
18:57:41|22590.48
18:57:43|22585.02
18:57:44|22584.85
18:57:46|22578.38
18:57:46|22580.44
18:57:48|22571.38
18:57:49|22584.53
18:57:50|22586.66
18:57:51|22571.3
18:57:52|22565.12
18:57:53|22569.65
18:57:54|22566.18
18:57:55|22564.49
18:57:56|22568.44
18:57:57|22566.36
18:57:58|22567.78
18:57:59|22563.65
18:58:00|22567.07
18:58:01|22568.2
18:58:02|22564.51
18:58:03|22562.12
18:58:04|22553.89
18:58:06|22507.64
18:58:07|22493.92
18:58:07|22487.48
18:58:08|22489.96
18:58:10|22491.18
18:58:11|22503.38
18:58:12|22512.76
18:58:13|22498.42
18:58:14|22512.29
18:58:15|22520.1
18:58:16|22521.16
18:58:17|22501.91
18:58:18|22501.81
18:58:19|22501.83
18:58:20|22498.3
18:58:21|22499.69
18:58:22|22496.84
18:58:23|22501.16
18:58:24|22506.49
18:58:25|22506.27
18:58:26|22497.01
18:58:27|22495.67
18:58:28|22492.05
18:58:29|22507.62
18:58:30|22489.
18:58:31|22488.
18:58:32|22492.13
18:58:33|22493.61
18:58:34|22487.11
18:58:35|22490.07
18:58:36|22496.99
18:58:37|22505.7
18:58:38|22505.52
18:58:39|22519.3
18:58:41|22530.71
18:58:41|22528.65
18:58:43|22537.11
18:58:43|22524.17
18:58:44|22522.68
18:58:46|22521.83
18:58:47|22532.31
18:58:48|22526.49
18:58:48|22523.41
18:58:49|22520.58
18:58:50|22512.48
18:58:52|22532.34
18:58:53|22535.17
18:58:55|22522.31
18:58:56|22523.31
18:58:57|22512.31
18:58:58|22518.88
18:59:00|22521.32
18:59:00|22521.29
18:59:01|22516.55
18:59:03|22527.82
18:59:04|22523.1
18:59:05|22526.49
18:59:06|22521.52
18:59:07|22501.83
18:59:08|22507.25
18:59:09|22500.89
18:59:10|22503.68
18:59:11|22514.61
18:59:12|22512.92
18:59:13|22521.58
18:59:14|22527.17
18:59:15|22528.45
18:59:16|22526.26
18:59:17|22518.
18:59:18|22522.42
18:59:19|22525.17
18:59:20|22523.58
18:59:21|22522.89
18:59:22|22521.85
18:59:23|22527.91
18:59:24|22524.31
18:59:25|22526.12
18:59:26|22533.72
18:59:27|22537.35
18:59:28|22538.28
18:59:29|22539.33
18:59:30|22541.14
18:59:31|22540.09
18:59:32|22540.36
18:59:33|22536.14
18:59:34|22534.99
18:59:35|22530.52
18:59:36|22527.25
18:59:37|22526.01
18:59:38|22534.47
18:59:39|22529.99
18:59:41|22532.39
18:59:41|22539.
18:59:42|22544.03
18:59:44|22546.79
18:59:45|22549.99
18:59:46|22549.
18:59:47|22553.52
18:59:48|22548.98
18:59:49|22543.22
18:59:50|22546.58
18:59:51|22549.27
18:59:53|22557.91
18:59:54|22556.53
18:59:55|22555.42
18:59:56|22554.26
18:59:56|22557.29
18:59:57|22556.61
18:59:59|22555.52
19:00:00|22558.38
19:00:02|22570.96
19:00:02|22580.15
19:00:04|22581.55
19:00:05|22583.28
19:00:06|22587.74
19:00:07|22588.37
19:00:08|22591.54
19:00:09|22589.72
19:00:10|22604.12
19:00:11|22615.
19:00:12|22617.54
19:00:14|22612.47
19:00:14|22600.52
19:00:15|22601.43
19:00:16|22600.67
19:00:18|22603.36
19:00:19|22614.04
19:00:19|22627.98
19:00:21|22617.28
19:00:22|22614.07
19:00:23|22619.38
19:00:24|22617.44
19:00:25|22614.31
19:00:25|22613.78
19:00:27|22609.59
19:00:29|22617.7
19:00:29|22620.54
19:00:30|22617.11
19:00:32|22610.44
19:00:33|22605.25
19:00:34|22610.03
19:00:35|22612.67
19:00:36|22604.32
19:00:37|22612.93
19:00:38|22612.17
19:00:39|22613.74
19:00:39|22612.57
19:00:42|22609.12
19:00:42|22608.8
19:00:44|22599.88
19:00:45|22589.98
19:00:47|22585.02
19:00:47|22587.
19:00:49|22587.76
19:00:50|22594.24
19:00:51|22595.69
19:00:52|22594.53
19:00:53|22593.01
19:00:54|22603.16
19:00:55|22595.53
19:00:56|22594.81
19:00:57|22597.18
19:00:58|22594.22
19:00:59|22589.2
19:01:01|22602.95
19:01:02|22608.74
19:01:03|22609.64
19:01:04|22613.66
19:01:05|22609.14
19:01:05|22613.2
19:01:06|22616.3
19:01:08|22612.34
19:01:08|22609.81
19:01:10|22610.33
19:01:10|22618.62
19:01:11|22623.79
19:01:12|22629.81
19:01:13|22627.16
19:01:15|22629.31
19:01:15|22631.35
19:01:17|22626.54
19:01:18|22621.06
19:01:19|22619.9
19:01:19|22619.21
19:01:21|22632.24
19:01:22|22625.74
19:01:23|22621.58
19:01:24|22610.01
19:01:24|22607.96
19:01:25|22607.69
19:01:26|22607.68
19:01:27|22611.21
19:01:28|22604.52
19:01:29|22599.53
19:01:30|22605.92
19:01:31|22604.72
19:01:32|22613.84
19:01:33|22620.11
19:01:35|22624.37
19:01:35|22618.39
19:01:37|22613.98
19:01:38|22609.13
19:01:39|22610.69
19:01:39|22607.28
19:01:40|22610.72
19:01:42|22610.92
19:01:42|22609.22
19:01:44|22599.67
19:01:46|22600.76
19:01:47|22607.29
19:01:48|22611.11
19:01:49|22602.04
19:01:49|22604.54
19:01:51|22597.91
19:01:51|22590.95
19:01:53|22589.93
19:01:54|22595.05
19:01:55|22591.06
19:01:56|22604.
19:01:57|22603.1
19:01:58|22602.92
19:01:59|22604.97
19:02:01|22606.47
19:02:02|22607.33
19:02:03|22611.16
19:02:03|22611.9
19:02:04|22608.26
19:02:06|22614.24
19:02:06|22615.54
19:02:08|22619.43
19:02:08|22617.52
19:02:09|22615.26
19:02:10|22616.91
19:02:11|22617.12
19:02:13|22619.54
19:02:13|22608.6
19:02:14|22606.09
19:02:16|22604.88
19:02:16|22607.67
19:02:18|22609.36
19:02:20|22610.75
19:02:20|22607.45
19:02:22|22604.76
19:02:23|22606.21
19:02:23|22607.83
19:02:24|22611.15
19:02:25|22608.06
19:02:26|22608.72
19:02:27|22606.68
19:02:28|22600.55
19:02:30|22596.08
19:02:30|22598.01
19:02:31|22599.82
19:02:32|22604.42
19:02:33|22607.51
19:02:35|22615.77
19:02:36|22608.48
19:02:37|22608.52
19:02:37|22609.33
19:02:38|22607.4
19:02:39|22611.93
19:02:40|22609.76
19:02:41|22609.06
19:02:43|22617.03
19:02:45|22616.93
19:02:46|22619.36
19:02:47|22616.9
19:02:48|22610.56
19:02:49|22605.21
19:02:50|22605.02
19:02:51|22605.53
19:02:52|22608.25
19:02:53|22607.65
19:02:54|22606.94
19:02:55|22607.97
19:02:56|22605.67
19:02:57|22609.84
19:02:58|22608.25
19:02:59|22608.39
19:03:00|22608.98
19:03:01|22612.56
19:03:02|22616.08
19:03:03|22615.7
19:03:04|22613.81
19:03:05|22624.96
19:03:06|22622.44
19:03:07|22621.48
19:03:09|22620.55
19:03:10|22620.
19:03:11|22612.67
19:03:11|22612.
19:03:12|22597.07
19:03:13|22602.27
19:03:15|22605.43
19:03:16|22604.54
19:03:17|22605.46
19:03:19|22599.92
19:03:20|22594.36
19:03:21|22596.27
19:03:23|22595.06
19:03:24|22593.24
19:03:24|22602.79
19:03:25|22607.22
19:03:26|22609.9
19:03:28|22609.62
19:03:28|22615.27
19:03:29|22602.68
19:03:31|22605.86
19:03:31|22605.36
19:03:33|22608.33
19:03:33|22608.95
19:03:34|22608.27
19:03:36|22605.5
19:03:36|22628.76
19:03:37|22641.31
19:03:38|22636.27
19:03:39|22639.93
19:03:41|22637.2
19:03:42|22643.52
19:03:43|22642.16
19:03:44|22636.74
19:03:45|22641.08
19:03:46|22648.23
19:03:47|22644.35
19:03:48|22642.85
19:03:49|22648.08
19:03:50|22654.85
19:03:51|22658.01
19:03:52|22668.57
19:03:53|22668.37
19:03:54|22662.47
19:03:55|22664.78
19:03:56|22668.53
19:03:57|22675.26
19:03:58|22667.8
19:03:59|22672.77
19:04:01|22666.6
19:04:01|22657.4
19:04:02|22654.34
19:04:03|22667.98
19:04:05|22665.46
19:04:06|22665.15
19:04:06|22664.24
19:04:08|22659.94
19:04:09|22670.85
19:04:11|22684.09
19:04:12|22683.46
19:04:13|22682.33
19:04:14|22681.46
19:04:15|22685.95
19:04:16|22688.51
19:04:17|22689.89
19:04:18|22693.86
19:04:19|22691.65
19:04:20|22688.63
19:04:21|22687.54
19:04:22|22684.98
19:04:23|22688.53
19:04:25|22694.43
19:04:25|22693.97
19:04:26|22696.58
19:04:27|22694.49
19:04:29|22693.28
19:04:30|22692.25
19:04:30|22697.65
19:04:32|22698.84
19:04:33|22701.44
19:04:34|22710.86
19:04:34|22699.53
19:04:35|22718.55
19:04:36|22717.69
19:04:37|22716.57
19:04:38|22708.55
19:04:40|22704.53
19:04:40|22691.44
19:04:41|22696.93
19:04:43|22690.5
19:04:44|22698.36
19:04:45|22689.87
19:04:46|22688.
19:04:48|22680.99
19:04:49|22682.19
19:04:50|22679.04
19:04:50|22676.42
19:04:51|22675.42
19:04:52|22687.41
19:04:54|22680.17
19:04:55|22684.67
19:04:56|22696.38
19:04:57|22698.69
19:04:58|22714.45
19:04:59|22708.75
19:05:00|22706.72
19:05:02|22695.68
19:05:02|22701.17
19:05:03|22695.34
19:05:05|22692.05
19:05:07|22692.34
19:05:07|22697.
19:05:08|22694.93
19:05:09|22686.6
19:05:11|22691.4
19:05:11|22690.37
19:05:12|22685.96
19:05:14|22695.68
19:05:15|22691.24
19:05:16|22688.21
19:05:17|22684.85
19:05:18|22682.24
19:05:19|22683.78
19:05:21|22685.92
19:05:21|22688.84
19:05:23|22686.52
19:05:23|22712.
19:05:25|22704.98
19:05:25|22713.85
19:05:26|22699.13
19:05:28|22701.8
19:05:29|22693.69
19:05:30|22699.09
19:05:31|22693.87
19:05:32|22694.19
19:05:34|22679.99
19:05:34|22680.88
19:05:35|22682.88
19:05:36|22683.9
19:05:37|22691.89
19:05:38|22690.23
19:05:39|22687.2
19:05:40|22687.88
19:05:41|22682.29
19:05:42|22693.29
19:05:43|22687.92
19:05:45|22678.73
19:05:46|22683.85
19:05:47|22682.63
19:05:48|22687.01
19:05:49|22683.8
19:05:50|22681.42
19:05:51|22682.71
19:05:52|22680.01
19:05:53|22676.63
19:05:54|22682.55
19:05:55|22684.57
19:05:56|22680.37
19:05:57|22682.75
19:05:59|22677.4
19:05:59|22679.61
19:06:00|22670.
19:06:01|22676.93
19:06:02|22684.04
19:06:03|22687.47
19:06:04|22683.78
19:06:05|22689.88
19:06:07|22689.68
19:06:08|22685.81
19:06:10|22684.01
19:06:10|22688.69
19:06:11|22682.91
19:06:12|22685.79
19:06:13|22681.75
19:06:14|22682.68
19:06:15|22682.87
19:06:16|22681.18
19:06:18|22692.67
19:06:19|22689.75
19:06:20|22699.31
19:06:22|22712.82
19:06:22|22718.74
19:06:24|22724.16
19:06:24|22719.54
19:06:26|22721.78
19:06:27|22719.31
19:06:28|22710.01
19:06:28|22705.
19:06:30|22705.49
19:06:31|22704.69
19:06:32|22703.47
19:06:32|22704.43
19:06:34|22708.14
19:06:35|22705.49
19:06:36|22702.8
19:06:37|22694.19
19:06:38|22697.09
19:06:39|22697.02
19:06:41|22698.06
19:06:41|22695.7
19:06:42|22701.35
19:06:43|22699.64
19:06:44|22702.37
19:06:46|22704.3
19:06:47|22706.43
19:06:48|22702.07
19:06:49|22703.11
19:06:51|22703.46
19:06:51|22702.47
19:06:52|22704.85
19:06:53|22702.06
19:06:54|22703.72
19:06:55|22730.
19:06:57|22729.23
19:06:57|22734.67
19:06:58|22722.78
19:06:59|22721.55
19:07:00|22712.38
19:07:01|22722.37
19:07:02|22719.89
19:07:03|22724.36
19:07:04|22746.48
19:07:05|22733.6
19:07:06|22737.54
19:07:07|22733.33
19:07:08|22737.58
19:07:09|22738.35
19:07:10|22738.27
19:07:12|22738.
19:07:13|22740.38
19:07:14|22746.99
19:07:15|22740.75
19:07:15|22744.88
19:07:16|22750.4
19:07:17|22742.94
19:07:18|22744.33
19:07:21|22763.52
19:07:21|22773.21
19:07:23|22765.25
19:07:23|22775.11
19:07:25|22776.05
19:07:27|22792.66
19:07:27|22788.82
19:07:28|22791.11
19:07:29|22799.18
19:07:30|22793.55
19:07:31|22801.68
19:07:32|22799.35
19:07:34|22792.05
19:07:35|22787.23
19:07:37|22784.56
19:07:37|22777.49
19:07:38|22785.07
19:07:39|22779.95
19:07:40|22776.31
19:07:41|22786.89
19:07:42|22781.84
19:07:43|22786.17
19:07:44|22786.78
19:07:45|22783.88
19:07:47|22781.68
19:07:48|22780.41
19:07:48|22780.07
19:07:50|22776.43
19:07:52|22776.08
19:07:52|22773.12
19:07:53|22774.07
19:07:54|22776.87
19:07:55|22788.35
19:07:57|22783.29
19:07:58|22776.55
19:07:59|22774.89
19:08:00|22771.15
19:08:00|22778.65
19:08:03|22773.9
19:08:03|22773.19
19:08:04|22777.12
19:08:05|22778.28
19:08:06|22775.31
19:08:07|22782.45
19:08:08|22773.8
19:08:10|22773.87
19:08:11|22774.76
19:08:11|22773.49
19:08:13|22775.24
19:08:14|22776.28
19:08:14|22777.81
19:08:17|22787.89
19:08:17|22779.11
19:08:18|22770.07
19:08:19|22768.17
19:08:20|22772.34
19:08:21|22767.22
19:08:22|22767.61
19:08:23|22774.
19:08:24|22771.58
19:08:25|22773.9
19:08:26|22770.74
19:08:27|22772.68
19:08:29|22756.08
19:08:30|22759.21
19:08:30|22761.82
19:08:32|22764.72
19:08:32|22775.86
19:08:34|22769.65
19:08:35|22764.21
19:08:36|22760.16
19:08:37|22759.57
19:08:38|22756.45
19:08:39|22757.4
19:08:40|22753.05
19:08:41|22745.03
19:08:42|22749.44
19:08:43|22745.04
19:08:44|22743.62
19:08:45|22743.29
19:08:46|22741.58
19:08:47|22736.43
19:08:48|22734.85
19:08:49|22736.64
19:08:51|22741.71
19:08:51|22736.14
19:08:52|22744.58
19:08:53|22728.96
19:08:54|22719.77
19:08:55|22711.97
19:08:56|22710.17
19:08:57|22704.48
19:08:59|22708.3
19:09:00|22714.65
19:09:01|22716.39
19:09:02|22712.84
19:09:03|22705.92
19:09:04|22711.59
19:09:05|22709.02
19:09:06|22714.58
19:09:07|22718.16
19:09:08|22725.74
19:09:09|22719.45
19:09:10|22723.85
19:09:11|22707.12
19:09:12|22702.
19:09:13|22704.
19:09:14|22701.
19:09:15|22704.07
19:09:16|22727.79
19:09:17|22729.93
19:09:19|22733.5
19:09:19|22734.33
19:09:20|22736.52
19:09:21|22738.15
19:09:22|22741.53
19:09:23|22749.2
19:09:24|22747.83
19:09:25|22748.96
19:09:26|22747.37
19:09:27|22749.39
19:09:28|22745.32
19:09:29|22743.46
19:09:30|22735.32
19:09:31|22737.03
19:09:32|22734.37
19:09:33|22746.2
19:09:34|22743.43
19:09:35|22733.55
19:09:36|22737.52
19:09:38|22732.01
19:09:38|22729.98
19:09:39|22727.29
19:09:40|22725.99
19:09:41|22729.66
19:09:42|22728.88
19:09:44|22728.16
19:09:45|22740.58
19:09:46|22744.51
19:09:47|22748.9
19:09:49|22740.14
19:09:50|22749.35
19:09:51|22748.59
19:09:52|22742.97
19:09:54|22720.39
19:09:55|22715.46
19:09:55|22710.09
19:09:56|22714.23
19:09:57|22714.54
19:09:58|22718.38
19:09:59|22710.61
19:10:00|22711.9
19:10:01|22718.01
19:10:03|22717.25
19:10:04|22712.24
19:10:05|22713.45
19:10:06|22725.04
19:10:07|22724.13
19:10:08|22677.02
19:10:09|22682.21
19:10:10|22680.06
19:10:11|22683.31
19:10:12|22685.25
19:10:13|22680.7
19:10:14|22687.94
19:10:15|22685.66
19:10:16|22678.51
19:10:17|22679.63
19:10:18|22679.56
19:10:19|22673.02
19:10:20|22665.06
19:10:21|22664.77
19:10:22|22656.8
19:10:23|22674.72
19:10:25|22672.72
19:10:25|22671.64
19:10:27|22672.73
19:10:27|22673.01
19:10:28|22680.34
19:10:29|22679.41
19:10:30|22685.25
19:10:31|22685.39
19:10:32|22688.43
19:10:33|22686.68
19:10:35|22685.44
19:10:36|22684.58
19:10:36|22678.94
19:10:37|22689.16
19:10:39|22694.61
19:10:39|22694.87
19:10:40|22695.5
19:10:41|22696.53
19:10:42|22710.
19:10:43|22713.65
19:10:44|22703.07
19:10:45|22726.96
19:10:46|22729.93
19:10:47|22733.61
19:10:48|22729.4
19:10:49|22740.37
19:10:50|22730.75
19:10:52|22738.34
19:10:53|22739.
19:10:54|22750.31
19:10:55|22747.79
19:10:56|22745.29
19:10:57|22746.3
19:10:59|22746.39
19:10:59|22745.66
19:11:00|22761.74
19:11:01|22769.05
19:11:02|22770.99
19:11:03|22769.4
19:11:05|22776.93
19:11:05|22777.26
19:11:06|22771.63
19:11:08|22773.11
19:11:09|22778.2
19:11:10|22778.82
19:11:11|22778.09
19:11:12|22771.19
19:11:13|22771.65
19:11:14|22782.43
19:11:15|22775.48
19:11:16|22775.57
19:11:17|22773.3
19:11:18|22772.96
19:11:19|22774.7
19:11:20|22765.46
19:11:21|22773.43
19:11:22|22794.64
19:11:23|22797.66
19:11:24|22792.44
19:11:25|22795.38
19:11:26|22794.13
19:11:27|22799.02
19:11:28|22789.76
19:11:29|22789.61
19:11:30|22783.74
19:11:31|22783.2
19:11:32|22770.
19:11:33|22753.96
19:11:35|22753.32
19:11:35|22763.83
19:11:36|22765.79
19:11:38|22773.83
19:11:39|22764.49
19:11:40|22761.05
19:11:42|22773.08
19:11:42|22771.11
19:11:43|22769.92
19:11:44|22769.63
19:11:45|22771.71
19:11:46|22778.14
19:11:47|22778.83
19:11:48|22781.36
19:11:50|22781.46
19:11:51|22770.98
19:11:53|22773.97
19:11:53|22773.74
19:11:54|22783.6
19:11:56|22780.07
19:11:57|22776.88
19:11:58|22773.53
19:11:59|22775.86
19:12:00|22775.81
19:12:01|22779.24
19:12:02|22774.32
19:12:03|22778.83
19:12:04|22772.46
19:12:05|22772.31
19:12:06|22786.73
19:12:07|22780.05
19:12:08|22785.08
19:12:09|22783.83
19:12:10|22786.88
19:12:11|22783.84
19:12:12|22783.17
19:12:13|22778.32
19:12:14|22779.18
19:12:15|22776.46
19:12:16|22782.24
19:12:17|22789.14
19:12:18|22792.98
19:12:19|22790.15
19:12:20|22790.41
19:12:21|22790.66
19:12:22|22789.
19:12:23|22784.93
19:12:24|22780.79
19:12:25|22782.09
19:12:26|22780.75
19:12:27|22780.64
19:12:28|22786.2
19:12:29|22783.72
19:12:30|22777.77
19:12:31|22781.82
19:12:32|22778.76
19:12:33|22776.93
19:12:34|22777.45
19:12:35|22773.44
19:12:36|22771.27
19:12:38|22762.56
19:12:39|22758.88
19:12:39|22759.34
19:12:41|22747.87
19:12:42|22746.42
19:12:43|22739.91
19:12:44|22737.87
19:12:45|22744.39
19:12:46|22745.9
19:12:47|22750.59
19:12:48|22752.95
19:12:49|22752.66
19:12:50|22751.08
19:12:51|22751.98
19:12:53|22746.21
19:12:53|22745.74
19:12:55|22741.95
19:12:56|22739.28
19:12:57|22736.95
19:12:58|22736.84
19:12:59|22739.59
19:13:01|22738.62
19:13:02|22727.86
19:13:02|22721.79
19:13:03|22724.01
19:13:04|22727.28
19:13:06|22724.81
19:13:06|22724.36
19:13:07|22729.32
19:13:09|22726.86
19:13:10|22733.06
19:13:10|22737.28
19:13:12|22743.58
19:13:14|22734.55
19:13:14|22737.76
19:13:15|22743.17
19:13:16|22744.99
19:13:18|22742.75
19:13:18|22745.66
19:13:19|22744.57
19:13:20|22749.65
19:13:21|22745.09
19:13:23|22737.48
19:13:24|22735.29
19:13:25|22729.65
19:13:26|22729.18
19:13:27|22732.56
19:13:28|22734.67
19:13:29|22725.12
19:13:30|22728.16
19:13:31|22728.62
19:13:32|22726.57
19:13:33|22733.34
19:13:34|22726.71
19:13:35|22723.93
19:13:36|22728.94
19:13:37|22727.9
19:13:38|22726.04
19:13:39|22730.
19:13:40|22729.99
19:13:41|22728.89
19:13:42|22726.41
19:13:43|22727.13
19:13:44|22737.
19:13:45|22736.24
19:13:46|22735.04
19:13:47|22735.29
19:13:48|22734.48
19:13:49|22734.43
19:13:50|22732.94
19:13:51|22734.07
19:13:53|22736.19
19:13:53|22737.77
19:13:54|22729.34
19:13:56|22732.95
19:13:56|22735.42
19:13:58|22732.51
19:13:59|22733.37
19:14:01|22729.31
19:14:01|22729.11
19:14:02|22728.11
19:14:04|22728.49
19:14:04|22741.23
19:14:05|22750.79
19:14:07|22747.73
19:14:08|22746.28
19:14:09|22749.89
19:14:10|22745.55
19:14:11|22743.32
19:14:12|22749.8
19:14:13|22750.74
19:14:14|22752.13
19:14:15|22748.63
19:14:16|22752.33
19:14:17|22751.01
19:14:18|22751.08
19:14:19|22744.62
19:14:20|22746.05
19:14:21|22741.56
19:14:22|22743.17
19:14:23|22750.92
19:14:24|22749.49
19:14:25|22750.25
19:14:27|22762.33
19:14:27|22763.8
19:14:28|22762.49
19:14:30|22761.59
19:14:31|22761.81
19:14:32|22762.33
19:14:33|22763.9
19:14:34|22765.45
19:14:36|22764.63
19:14:37|22767.
19:14:37|22763.81
19:14:38|22760.89
19:14:39|22764.33
19:14:41|22768.23
19:14:41|22773.25
19:14:42|22772.42
19:14:43|22772.77
19:14:44|22772.85
19:14:46|22775.81
19:14:46|22784.06
19:14:47|22785.02
19:14:49|22783.01
19:14:49|22783.07
19:14:51|22786.52
19:14:52|22785.7
19:14:53|22765.39
19:14:55|22767.49
19:14:56|22766.16
19:14:57|22771.78
19:14:58|22773.96
19:14:59|22776.66
19:15:00|22771.05
19:15:01|22785.44
19:15:03|22787.
19:15:03|22789.49
19:15:04|22790.91
19:15:06|22783.51
19:15:06|22784.19
19:15:07|22786.43
19:15:08|22784.39
19:15:10|22785.98
19:15:11|22773.97
19:15:12|22769.05
19:15:14|22770.44
19:15:14|22768.46
19:15:16|22758.46
19:15:16|22760.57
19:15:17|22762.26
19:15:18|22766.98
19:15:19|22763.02
19:15:21|22761.94
19:15:22|22760.41
19:15:23|22759.42
19:15:24|22763.26
19:15:25|22764.19
19:15:26|22767.14
19:15:27|22767.02
19:15:28|22765.76
19:15:29|22766.19
19:15:30|22765.34
19:15:31|22770.86
19:15:32|22770.32
19:15:33|22766.54
19:15:34|22768.13
19:15:35|22769.01
19:15:36|22767.5
19:15:37|22759.14
19:15:39|22751.09
19:15:40|22751.54
19:15:40|22753.01
19:15:41|22751.57
19:15:43|22749.29
19:15:44|22746.96
19:15:45|22750.65
19:15:46|22746.
19:15:47|22749.53
19:15:48|22752.71
19:15:49|22760.
19:15:50|22754.45
19:15:52|22752.45
19:15:52|22755.5
19:15:53|22755.16
19:15:55|22751.47
19:15:56|22743.37
19:15:58|22746.12
19:15:58|22743.73
19:16:00|22756.6
19:16:01|22749.45
19:16:02|22760.
19:16:04|22768.2
19:16:05|22771.51
19:16:06|22780.6
19:16:07|22780.27
19:16:08|22784.2
19:16:10|22786.29
19:16:11|22784.61
19:16:12|22789.69
19:16:13|22789.49
19:16:14|22786.59
19:16:15|22792.86
19:16:16|22800.
19:16:17|22796.83
19:16:18|22798.35
19:16:19|22796.28
19:16:20|22792.01
19:16:21|22797.03
19:16:22|22802.49
19:16:23|22799.58
19:16:24|22799.32
19:16:25|22799.04
19:16:26|22794.03
19:16:27|22793.06
19:16:28|22800.
19:16:29|22811.13
19:16:30|22808.62
19:16:31|22809.59
19:16:32|22801.93
19:16:33|22803.64
19:16:34|22806.9
19:16:35|22801.63
19:16:36|22808.21
19:16:37|22806.91
19:16:38|22805.
19:16:39|22807.15
19:16:40|22812.85
19:16:41|22810.18
19:16:42|22810.27
19:16:43|22812.18
19:16:44|22804.11
19:16:45|22799.17
19:16:46|22809.67
19:16:47|22799.11
19:16:48|22797.51
19:16:49|22798.47
19:16:50|22797.97
19:16:51|22797.63
19:16:52|22797.44
19:16:53|22799.26
19:16:54|22805.12
19:16:55|22802.1
19:16:57|22800.72
19:16:58|22805.09
19:16:59|22803.37
19:17:01|22794.16
19:17:02|22809.15
19:17:03|22808.44
19:17:04|22810.99
19:17:05|22807.1
19:17:06|22807.45
19:17:07|22807.53
19:17:08|22810.45
19:17:10|22812.7
19:17:10|22813.07
19:17:11|22815.83
19:17:12|22815.98
19:17:13|22812.12
19:17:14|22814.9
19:17:15|22817.77
19:17:16|22815.5
19:17:17|22834.21
19:17:18|22834.5
19:17:19|22826.08
19:17:20|22827.89
19:17:22|22834.04
19:17:23|22836.3
19:17:24|22853.93
19:17:25|22849.85
19:17:26|22851.11
19:17:27|22851.99
19:17:28|22855.64
19:17:28|22849.26
19:17:30|22854.56
19:17:31|22860.05
19:17:33|22860.71
19:17:33|22861.91
19:17:35|22858.88
19:17:35|22864.48
19:17:37|22868.94
19:17:38|22866.78
19:17:38|22874.15
19:17:40|22869.01
19:17:41|22870.1
19:17:41|22860.31
19:17:42|22850.87
19:17:45|22870.
19:17:45|22863.36
19:17:46|22862.19
19:17:47|22864.5
19:17:48|22876.48
19:17:50|22873.82
19:17:51|22891.
19:17:51|22881.01
19:17:53|22883.75
19:17:53|22884.4
19:17:55|22883.45
19:17:55|22882.56
19:17:57|22897.53
19:17:59|22896.1
19:17:59|22885.48
19:18:00|22887.76
19:18:01|22882.66
19:18:02|22881.67
19:18:04|22885.57
19:18:05|22874.47
19:18:06|22869.39
19:18:07|22870.61
19:18:08|22863.07
19:18:10|22874.77
19:18:11|22874.18
19:18:12|22875.17
19:18:13|22880.23
19:18:13|22884.05
19:18:15|22886.34
19:18:16|22885.85
19:18:17|22873.05
19:18:17|22870.12
19:18:19|22872.74
19:18:19|22863.2
19:18:21|22861.1
19:18:22|22859.27
19:18:23|22860.12
19:18:24|22855.71
19:18:25|22855.45
19:18:26|22854.44
19:18:28|22846.03
19:18:29|22840.23
19:18:29|22840.01
19:18:31|22833.31
19:18:31|22840.06
19:18:33|22845.58
19:18:34|22859.46
19:18:35|22873.8
19:18:37|22867.86
19:18:38|22867.75
19:18:39|22869.33
19:18:40|22862.05
19:18:41|22854.01
19:18:42|22856.
19:18:43|22852.51
19:18:44|22854.66
19:18:45|22848.75
19:18:46|22853.8
19:18:47|22834.22
19:18:48|22810.
19:18:50|22820.48
19:18:50|22821.51
19:18:51|22818.51
19:18:52|22822.74
19:18:54|22820.75
19:18:54|22817.24
19:18:55|22832.52
19:18:56|22835.88
19:18:58|22836.81
19:18:58|22834.93
19:18:59|22834.58
19:19:01|22827.96
19:19:02|22832.7
19:19:03|22835.82
19:19:04|22839.39
19:19:05|22839.09
19:19:06|22834.78
19:19:07|22845.23
19:19:08|22850.61
19:19:09|22841.04
19:19:10|22837.8
19:19:11|22825.44
19:19:12|22828.88
19:19:13|22829.54
19:19:14|22827.89
19:19:15|22824.62
19:19:16|22822.23
19:19:17|22818.57
19:19:19|22819.8
19:19:19|22825.32
19:19:20|22831.71
19:19:21|22843.4
19:19:22|22838.49
19:19:23|22834.73
19:19:25|22833.35
19:19:26|22835.78
19:19:27|22830.99
19:19:28|22828.57
19:19:29|22824.34
19:19:30|22829.07
19:19:31|22826.1
19:19:32|22827.86
19:19:33|22818.69
19:19:34|22819.27
19:19:35|22816.67
19:19:36|22816.08
19:19:37|22814.69
19:19:38|22816.17
19:19:39|22818.64
19:19:40|22810.16
19:19:41|22809.55
19:19:42|22813.42
19:19:43|22816.9
19:19:44|22817.65
19:19:45|22816.91
19:19:46|22818.37
19:19:47|22842.45
19:19:48|22857.09
19:19:49|22862.08
19:19:50|22865.9
19:19:51|22868.69
19:19:52|22862.35
19:19:53|22874.03
19:19:54|22868.28
19:19:55|22873.65
19:19:56|22867.89
19:19:57|22867.4
19:19:59|22875.43
19:20:00|22877.24
19:20:02|22874.48
19:20:03|22876.09
19:20:05|22876.5
19:20:06|22873.06
19:20:06|22876.94
19:20:07|22874.4
19:20:10|22868.45
19:20:11|22866.11
19:20:12|22864.
19:20:14|22863.4
19:20:14|22855.18
19:20:15|22862.24
19:20:16|22860.7
19:20:17|22857.94
19:20:18|22865.63
19:20:19|22860.55
19:20:21|22865.53
19:20:22|22875.41
19:20:24|22870.13
19:20:24|22865.96
19:20:25|22865.53
19:20:26|22861.05
19:20:27|22862.14
19:20:28|22863.02
19:20:29|22862.29
19:20:30|22857.2
19:20:32|22851.4
19:20:32|22851.8
19:20:33|22850.58
19:20:34|22853.08
19:20:35|22858.77
19:20:36|22857.42
19:20:37|22831.53
19:20:38|22840.62
19:20:39|22843.4
19:20:40|22842.72
19:20:41|22841.18
19:20:42|22844.02
19:20:43|22853.75
19:20:44|22847.16
19:20:45|22842.83
19:20:46|22845.48
19:20:47|22837.23
19:20:48|22840.8
19:20:49|22833.38
19:20:50|22829.14
19:20:51|22828.49
19:20:52|22827.59
19:20:53|22822.2
19:20:54|22831.23
19:20:56|22824.4
19:20:57|22827.05
19:20:58|22828.43
19:20:59|22835.88
19:21:01|22841.63
19:21:02|22839.95
19:21:03|22848.76
19:21:04|22847.52
19:21:06|22838.17
19:21:06|22840.47
19:21:07|22841.97
19:21:08|22842.36
19:21:09|22842.4
19:21:11|22844.48
19:21:13|22842.05
19:21:13|22846.18
19:21:14|22850.01
19:21:16|22854.01
19:21:18|22847.88
19:21:18|22850.1
19:21:19|22848.23
19:21:20|22848.38
19:21:21|22845.11
19:21:22|22842.53
19:21:23|22842.2
19:21:25|22844.44
19:21:26|22844.46
19:21:27|22840.57
19:21:28|22839.96
19:21:28|22841.71
19:21:29|22842.4
19:21:30|22843.17
19:21:31|22840.8
19:21:33|22842.38
19:21:34|22826.87
19:21:34|22828.43
19:21:36|22826.77
19:21:37|22825.55
19:21:38|22822.67
19:21:39|22826.01
19:21:40|22829.32
19:21:40|22830.23
19:21:42|22856.22
19:21:43|22857.33
19:21:44|22857.03
19:21:46|22848.52
19:21:46|22846.62
19:21:47|22848.72
19:21:48|22857.74
19:21:49|22857.45
19:21:50|22864.58
19:21:51|22869.09
19:21:52|22867.33
19:21:53|22870.16
19:21:55|22862.42
19:21:56|22859.54
19:21:57|22853.29
19:21:58|22858.72
19:21:59|22858.7
19:21:59|22867.43
19:22:02|22864.22
19:22:02|22864.17
19:22:03|22866.44
19:22:04|22870.01
19:22:05|22873.63
19:22:06|22874.87
19:22:07|22872.79
19:22:08|22873.34
19:22:09|22871.41
19:22:10|22874.38
19:22:11|22874.25
19:22:12|22872.67
19:22:13|22869.3
19:22:14|22866.48
19:22:15|22866.85
19:22:16|22864.6
19:22:18|22867.65
19:22:19|22867.72
19:22:20|22870.47
19:22:20|22866.23
19:22:22|22895.39
19:22:24|22902.97
19:22:24|22895.99
19:22:25|22891.61
19:22:26|22894.07
19:22:27|22900.46
19:22:28|22903.41
19:22:29|22901.5
19:22:30|22882.48
19:22:31|22887.63
19:22:32|22874.93
19:22:33|22876.27
19:22:34|22878.16
19:22:35|22877.63
19:22:36|22880.31
19:22:37|22881.18
19:22:38|22881.31
19:22:39|22878.48
19:22:40|22880.71
19:22:41|22879.17
19:22:42|22879.61
19:22:43|22876.6
19:22:44|22870.82
19:22:45|22871.79
19:22:46|22872.94
19:22:47|22871.74
19:22:48|22872.91
19:22:49|22873.4
19:22:50|22872.92
19:22:51|22872.03
19:22:52|22868.53
19:22:53|22864.43
19:22:54|22865.58
19:22:55|22866.87
19:22:56|22867.21
19:22:57|22865.14
19:22:58|22868.69
19:22:59|22869.35
19:23:00|22866.57
19:23:01|22868.66
19:23:03|22877.84
19:23:05|22871.34
19:23:06|22877.96
19:23:08|22936.
19:23:08|22934.63
19:23:09|22938.26
19:23:10|22904.29
19:23:11|22904.16
19:23:12|22900.46
19:23:14|22908.85
19:23:15|22908.59
19:23:16|22916.01
19:23:17|22919.15
19:23:18|22933.54
19:23:19|22939.42
19:23:20|22935.67
19:23:20|22930.93
19:23:22|22938.65
19:23:23|22932.44
19:23:23|22936.61
19:23:25|22934.59
19:23:25|22944.84
19:23:28|22937.21
19:23:28|22932.1
19:23:29|22925.67
19:23:30|22925.98
19:23:31|22933.8
19:23:32|22944.23
19:23:33|22947.25
19:23:34|22940.06
19:23:35|22923.91
19:23:36|22918.26
19:23:37|22913.4
19:23:38|22919.85
19:23:39|22921.71
19:23:40|22920.95
19:23:41|22922.53
19:23:42|22924.16
19:23:43|22926.03
19:23:44|22959.76
19:23:45|22958.55
19:23:46|22968.91
19:23:47|22954.37
19:23:48|22949.61
19:23:49|22951.24
19:23:50|22949.26
19:23:51|22945.21
19:23:52|22946.99
19:23:53|22943.82
19:23:54|22947.16
19:23:55|22943.31
19:23:56|22943.07
19:23:57|22942.02
19:23:58|22943.14
19:23:59|22943.19
19:24:00|22937.05
19:24:02|22955.85
19:24:04|22937.11
19:24:04|22933.64
19:24:05|22934.81
19:24:06|22923.57
19:24:07|22902.05
19:24:08|22906.85
19:24:09|22907.07
19:24:10|22913.43
19:24:11|22909.98
19:24:12|22909.22
19:24:13|22910.13
19:24:14|22909.99
19:24:15|22907.75
19:24:16|22913.48
19:24:18|22907.61
19:24:20|22916.43
19:24:20|22911.22
19:24:21|22910.13
19:24:22|22907.64
19:24:23|22903.36
19:24:24|22907.09
19:24:26|22926.17
19:24:27|22916.38
19:24:28|22918.76
19:24:29|22923.73
19:24:30|22949.59
19:24:31|22955.96
19:24:32|22949.
19:24:33|22949.42
19:24:34|22949.59
19:24:35|22948.2
19:24:36|22944.84
19:24:36|22948.24
19:24:39|22951.07
19:24:39|22953.38
19:24:40|22951.87
19:24:41|22948.48
19:24:42|22946.72
19:24:43|22952.2
19:24:45|22950.74
19:24:45|22951.26
19:24:47|22949.
19:24:47|22952.43
19:24:50|22952.47
19:24:50|22953.61
19:24:51|22950.98
19:24:53|22953.02
19:24:54|22951.88
19:24:54|22948.97
19:24:56|22949.9
19:24:57|22949.38
19:24:58|22949.35
19:24:58|22951.73
19:25:00|22951.99
19:25:00|22952.45
19:25:02|22947.32
19:25:04|22950.2
19:25:04|22947.47
19:25:05|22941.69
19:25:07|22946.35
19:25:08|22946.73
19:25:09|22948.3
19:25:10|22943.66
19:25:11|22941.99
19:25:12|22949.01
19:25:13|22950.59
19:25:15|22947.24
19:25:16|22950.43
19:25:18|22946.46
19:25:18|22943.41
19:25:19|22945.01
19:25:20|22944.54
19:25:21|22940.2
19:25:22|22934.18
19:25:23|22938.31
19:25:24|22935.11
19:25:25|22939.44
19:25:26|22940.44
19:25:27|22949.32
19:25:28|22946.31
19:25:29|22946.43
19:25:30|22946.54
19:25:31|22946.86
19:25:32|22950.48
19:25:33|22949.15
19:25:34|22940.53
19:25:35|22960.08
19:25:36|22956.13
19:25:37|22956.56
19:25:38|22959.38
19:25:40|22960.62
19:25:41|22961.73
19:25:42|22953.03
19:25:44|22968.57
19:25:44|22970.72
19:25:45|22968.98
19:25:46|22970.35
19:25:47|22964.54
19:25:48|22961.92
19:25:49|22965.91
19:25:50|22970.13
19:25:51|22962.73
19:25:52|22954.97
19:25:53|22957.3
19:25:54|22959.06
19:25:55|22961.75
19:25:56|22956.62
19:25:57|22960.79
19:25:58|22965.11
19:25:59|22958.44
19:26:00|22962.55
19:26:01|22973.94
19:26:02|22981.25
19:26:03|22979.07
19:26:05|22976.96
19:26:06|22985.01
19:26:07|22981.86
19:26:09|22982.25
19:26:09|22978.27
19:26:10|22981.36
19:26:11|22982.1
19:26:13|22987.73
19:26:14|22991.85
19:26:14|22990.75
19:26:17|22995.39
19:26:17|22996.13
19:26:18|22989.61
19:26:19|22991.03
19:26:20|22998.14
19:26:21|22997.99
19:26:22|22998.37
19:26:23|23031.89
19:26:24|23011.01
19:26:25|23024.43
19:26:26|23023.21
19:26:28|23023.56
19:26:30|23014.2
19:26:30|23031.08
19:26:31|23042.75
19:26:32|23055.79
19:26:33|23047.49
19:26:34|23047.16
19:26:36|23058.01
19:26:37|23055.78
19:26:38|23062.17
19:26:39|23058.95
19:26:40|23074.08
19:26:40|23074.2
19:26:43|23081.69
19:26:43|23084.02
19:26:44|23081.66
19:26:45|23107.44
19:26:46|23094.05
19:26:47|23096.36
19:26:48|23101.03
19:26:49|23086.91
19:26:50|23085.68
19:26:51|23078.9
19:26:52|23073.56
19:26:53|23071.19
19:26:54|23068.74
19:26:55|23062.33
19:26:56|23072.06
19:26:57|23076.76
19:26:58|23075.23
19:26:59|23067.69
19:27:00|23056.67
19:27:01|23049.14
19:27:02|23037.79
19:27:03|23032.25
19:27:04|23037.08
19:27:06|23024.61
19:27:07|23022.22
19:27:08|23021.38
19:27:09|23002.68
19:27:10|22974.81
19:27:10|22955.66
19:27:13|22976.05
19:27:13|22973.4
19:27:14|22946.14
19:27:15|22966.75
19:27:16|22958.68
19:27:17|22958.67
19:27:18|22951.43
19:27:19|22969.98
19:27:20|22955.3
19:27:21|22949.29
19:27:22|22949.12
19:27:23|22942.57
19:27:24|22935.7
19:27:25|22926.75
19:27:26|22903.56
19:27:27|22900.
19:27:28|22902.23
19:27:29|22893.02
19:27:30|22900.84
19:27:31|22900.42
19:27:32|22900.15
19:27:33|22891.92
19:27:34|22878.08
19:27:35|22875.52
19:27:36|22880.2
19:27:37|22866.94
19:27:38|22866.05
19:27:39|22877.73
19:27:40|22889.09
19:27:41|22903.92
19:27:42|22883.17
19:27:43|22882.17
19:27:44|22886.5
19:27:45|22890.6
19:27:46|22878.01
19:27:47|22874.14
19:27:48|22877.63
19:27:49|22893.51
19:27:50|22894.73
19:27:51|22888.79
19:27:52|22888.84
19:27:54|22904.3
19:27:54|22923.99
19:27:56|22912.49
19:27:57|22916.74
19:27:57|22931.76
19:27:58|22940.95
19:28:00|22927.34
19:28:00|22939.76
19:28:02|22935.
19:28:02|22939.34
19:28:05|22948.13
19:28:05|22946.67
19:28:07|22937.98
19:28:08|22923.05
19:28:09|22911.88
19:28:10|22908.04
19:28:12|22890.36
19:28:12|22896.6
19:28:13|22894.25
19:28:14|22896.35
19:28:16|22902.5
19:28:16|22897.51
19:28:17|22892.52
19:28:19|22894.81
19:28:20|22905.27
19:28:21|22914.13
19:28:22|22902.94
19:28:24|22892.26
19:28:24|22900.
19:28:25|22893.26
19:28:26|22887.26
19:28:27|22883.13
19:28:28|22886.06
19:28:29|22882.69
19:28:30|22880.23
19:28:31|22883.98
19:28:32|22887.6
19:28:34|22865.35
19:28:35|22865.32
19:28:36|22864.7
19:28:37|22868.79
19:28:38|22868.05
19:28:39|22874.09
19:28:40|22886.02
19:28:40|22881.53
19:28:42|22881.75
19:28:43|22883.4
19:28:44|22872.63
19:28:45|22875.81
19:28:45|22873.3
19:28:47|22874.56
19:28:47|22871.75
19:28:48|22886.02
19:28:50|22882.74
19:28:50|22880.
19:28:51|22888.59
19:28:53|22893.68
19:28:54|22877.25
19:28:55|22885.38
19:28:56|22880.98
19:28:57|22881.8
19:28:58|22880.89
19:28:59|22882.74
19:29:00|22882.9
19:29:01|22880.54
19:29:01|22875.
19:29:02|22880.61
19:29:03|22874.49
19:29:04|22874.19
19:29:06|22875.66
19:29:08|22874.53
19:29:08|22889.82
19:29:09|22875.95
19:29:10|22880.22
19:29:11|22877.8
19:29:12|22868.95
19:29:13|22867.5
19:29:14|22860.66
19:29:16|22867.62
19:29:17|22867.85
19:29:18|22871.82
19:29:19|22870.08
19:29:20|22866.87
19:29:20|22859.92
19:29:22|22859.69
19:29:23|22865.34
19:29:23|22864.41
19:29:26|22855.27
19:29:26|22856.5
19:29:27|22860.06
19:29:29|22866.04
19:29:29|22873.94
19:29:32|22871.49
19:29:32|22859.63
19:29:33|22854.74
19:29:34|22856.72
19:29:35|22854.49
19:29:36|22865.58
19:29:37|22860.45
19:29:38|22862.72
19:29:39|22860.73
19:29:40|22863.14
19:29:41|22867.46
19:29:42|22869.75
19:29:43|22864.75
19:29:44|22866.85
19:29:45|22881.53
19:29:46|22867.54
19:29:47|22867.66
19:29:48|22870.99
19:29:49|22873.92
19:29:50|22871.4
19:29:51|22875.42
19:29:52|22877.08
19:29:53|22875.64
19:29:54|22872.47
19:29:55|22875.79
19:29:56|22881.07
19:29:57|22876.74
19:29:59|22890.42
19:30:00|22899.99
19:30:01|22907.77
19:30:01|22896.74
19:30:03|22898.74
19:30:04|22897.59
19:30:05|22897.82
19:30:06|22896.14
19:30:07|22892.89
19:30:09|22887.54
19:30:10|22878.63
19:30:11|22878.56
19:30:13|22866.07
19:30:13|22866.42
19:30:14|22853.9
19:30:15|22851.
19:30:17|22872.
19:30:18|22865.
19:30:19|22862.95
19:30:21|22861.78
19:30:22|22856.24
19:30:23|22855.92
19:30:24|22851.59
19:30:25|22845.43
19:30:26|22846.28
19:30:27|22843.57
19:30:28|22841.85
19:30:29|22840.9
19:30:30|22841.42
19:30:31|22847.16
19:30:32|22849.34
19:30:34|22844.55
19:30:35|22845.69
19:30:36|22838.81
19:30:37|22839.93
19:30:38|22838.47
19:30:38|22852.55
19:30:39|22848.36
19:30:41|22846.77
19:30:42|22840.08
19:30:43|22837.49
19:30:43|22837.99
19:30:45|22836.
19:30:46|22838.59
19:30:47|22841.1
19:30:48|22829.98
19:30:49|22831.4
19:30:49|22826.1
19:30:51|22827.84
19:30:52|22838.56
19:30:52|22835.24
19:30:54|22833.08
19:30:54|22825.14
19:30:55|22826.47
19:30:57|22828.69
19:30:58|22825.68
19:30:59|22823.64
19:31:00|22830.43
19:31:01|22821.41
19:31:02|22831.33
19:31:02|22833.77
19:31:03|22841.25
19:31:05|22845.33
19:31:05|22843.27
19:31:07|22844.24
19:31:07|22837.01
19:31:09|22848.94
19:31:11|22852.1
19:31:12|22855.02
19:31:13|22852.06
19:31:14|22857.4
19:31:15|22854.39
19:31:16|22855.45
19:31:17|22843.56
19:31:18|22849.24
19:31:19|22853.54
19:31:20|22849.42
19:31:21|22848.21
19:31:23|22846.23
19:31:24|22844.45
19:31:24|22860.83
19:31:25|22862.57
19:31:27|22862.87
19:31:28|22870.54
19:31:29|22862.09
19:31:30|22859.78
19:31:31|22862.99
19:31:32|22864.44
19:31:34|22862.12
19:31:34|22859.35
19:31:35|22858.06
19:31:37|22850.01
19:31:37|22845.99
19:31:38|22839.14
19:31:40|22842.61
19:31:41|22843.96
19:31:42|22845.85
19:31:43|22850.4
19:31:45|22848.22
19:31:45|22849.05
19:31:46|22850.82
19:31:48|22853.45
19:31:48|22851.52
19:31:49|22850.1
19:31:51|22851.1
19:31:52|22853.34
19:31:53|22872.47
19:31:54|22869.62
19:31:55|22864.08
19:31:56|22862.87
19:31:57|22860.16
19:31:58|22850.86
19:31:59|22854.02
19:32:00|22852.45
19:32:01|22809.2
19:32:02|22804.36
19:32:03|22799.39
19:32:05|22799.
19:32:06|22804.23
19:32:07|22803.5
19:32:08|22800.2
19:32:09|22802.03
19:32:09|22796.47
19:32:11|22795.91
19:32:13|22795.05
19:32:14|22794.02
19:32:15|22800.
19:32:16|22796.19
19:32:18|22786.27
19:32:18|22788.16
19:32:19|22795.17
19:32:21|22795.39
19:32:21|22796.19
19:32:23|22794.1
19:32:24|22798.
19:32:25|22802.05
19:32:26|22796.36
19:32:27|22795.57
19:32:29|22790.02
19:32:29|22789.15
19:32:30|22791.4
19:32:32|22792.54
19:32:32|22788.94
19:32:33|22789.23
19:32:34|22786.66
19:32:35|22787.83
19:32:37|22788.74
19:32:38|22786.98
19:32:39|22793.92
19:32:40|22791.58
19:32:41|22799.13
19:32:43|22799.7
19:32:43|22794.79
19:32:44|22796.8
19:32:45|22796.49
19:32:46|22793.5
19:32:48|22794.48
19:32:49|22788.56
19:32:50|22785.87
19:32:51|22784.61
19:32:52|22771.43
19:32:53|22771.83
19:32:55|22770.48
19:32:55|22778.53
19:32:56|22772.15
19:32:58|22770.53
19:32:59|22766.13
19:33:00|22773.89
19:33:01|22777.04
19:33:01|22783.19
19:33:03|22781.15
19:33:03|22781.35
19:33:05|22782.7
19:33:06|22781.93
19:33:07|22783.79
19:33:08|22791.81
19:33:09|22794.89
19:33:10|22796.99
19:33:12|22802.69
19:33:13|22799.11
19:33:14|22799.97
19:33:15|22800.83
19:33:16|22803.5
19:33:17|22805.87
19:33:18|22802.09
19:33:20|22800.87
19:33:21|22805.24
19:33:22|22806.25
19:33:23|22804.49
19:33:24|22808.39
19:33:26|22805.22
19:33:27|22807.99
19:33:28|22806.86
19:33:29|22805.64
19:33:30|22806.8
19:33:31|22808.75
19:33:31|22807.4
19:33:32|22816.
19:33:34|22807.8
19:33:35|22798.5
19:33:35|22803.55
19:33:36|22800.58
19:33:37|22788.3
19:33:39|22781.02
19:33:40|22783.41
19:33:41|22782.73
19:33:42|22788.65
19:33:43|22786.18
19:33:44|22779.07
19:33:45|22765.3
19:33:46|22772.88
19:33:47|22780.58
19:33:48|22781.43
19:33:49|22783.94
19:33:50|22783.32
19:33:52|22786.72
19:33:52|22789.09
19:33:54|22792.53
19:33:54|22790.91
19:33:56|22796.35
19:33:56|22792.38
19:33:57|22790.91
19:33:58|22780.65
19:33:59|22770.27
19:34:01|22779.99
19:34:01|22775.96
19:34:04|22782.08
19:34:04|22787.25
19:34:05|22780.31
19:34:06|22788.37
19:34:07|22784.82
19:34:08|22791.65
19:34:09|22796.37
19:34:10|22796.91
19:34:12|22796.29
19:34:13|22790.44
19:34:15|22788.19
19:34:16|22785.61
19:34:17|22783.59
19:34:18|22785.62
19:34:19|22790.35
19:34:21|22783.15
19:34:21|22783.16
19:34:22|22780.83
19:34:24|22782.88
19:34:25|22784.
19:34:26|22788.76
19:34:27|22785.69
19:34:28|22789.62
19:34:29|22787.59
19:34:30|22787.94
19:34:31|22786.23
19:34:32|22790.
19:34:33|22790.35
19:34:33|22788.8
19:34:35|22789.25
19:34:36|22777.45
19:34:37|22776.86
19:34:37|22774.65
19:34:38|22775.99
19:34:40|22780.99
19:34:41|22775.94
19:34:42|22768.74
19:34:42|22777.62
19:34:43|22768.39
19:34:44|22772.76
19:34:46|22775.19
19:34:47|22772.38
19:34:48|22783.71
19:34:49|22774.2
19:34:50|22783.29
19:34:51|22787.37
19:34:52|22788.77
19:34:53|22788.8
19:34:54|22790.34
19:34:55|22788.62
19:34:56|22787.91
19:34:57|22787.89
19:34:58|22785.59
19:34:59|22790.
19:35:00|22785.38
19:35:02|22787.17
19:35:02|22792.14
19:35:04|22794.65
19:35:04|22796.92
19:35:05|22796.36
19:35:07|22794.14
19:35:08|22790.27
19:35:09|22775.98
19:35:10|22772.07
19:35:11|22773.73
19:35:13|22772.31
19:35:14|22773.49
19:35:16|22774.27
19:35:17|22772.94
19:35:18|22777.92
19:35:19|22780.
19:35:20|22779.91
19:35:21|22780.62
19:35:22|22786.25
19:35:22|22784.87
19:35:24|22784.53
19:35:25|22782.88
19:35:26|22786.78
19:35:27|22770.44
19:35:28|22767.82
19:35:30|22768.5
19:35:30|22770.77
19:35:31|22777.45
19:35:32|22774.5
19:35:33|22772.11
19:35:34|22768.33
19:35:35|22763.68
19:35:36|22769.54
19:35:37|22767.62
19:35:38|22768.39
19:35:39|22767.68
19:35:40|22765.84
19:35:41|22764.69
19:35:42|22766.99
19:35:43|22775.99
19:35:44|22776.96
19:35:45|22779.52
19:35:46|22782.36
19:35:48|22779.75
19:35:49|22787.86
19:35:50|22783.18
19:35:50|22783.83
19:35:52|22785.35
19:35:53|22785.95
19:35:55|22787.55
19:35:55|22791.74
19:35:56|22790.42
19:35:57|22794.68
19:35:58|22789.63
19:35:59|22790.64
19:36:00|22792.13
19:36:01|22791.93
19:36:02|22791.57
19:36:03|22789.95
19:36:04|22794.18
19:36:05|22791.69
19:36:06|22795.
19:36:07|22791.68
19:36:08|22796.23
19:36:09|22793.09
19:36:10|22793.01
19:36:11|22796.1
19:36:12|22799.64
19:36:14|22793.41
19:36:15|22795.1
19:36:17|22796.38
19:36:17|22789.84
19:36:18|22787.87
19:36:19|22794.69
19:36:20|22792.86
19:36:21|22789.33
19:36:22|22793.95
19:36:23|22793.11
19:36:24|22794.9
19:36:25|22796.61
19:36:27|22793.11
19:36:27|22792.25
19:36:29|22790.62
19:36:30|22783.66
19:36:31|22782.73
19:36:32|22781.01
19:36:33|22777.71
19:36:34|22772.25
19:36:36|22771.87
19:36:36|22777.92
19:36:37|22773.12
19:36:38|22784.78
19:36:39|22783.93
19:36:40|22783.5
19:36:41|22780.11
19:36:42|22776.83
19:36:43|22776.46
19:36:44|22776.5
19:36:45|22770.25
19:36:46|22772.13
19:36:48|22771.68
19:36:50|22778.17
19:36:50|22777.46
19:36:52|22782.89
19:36:53|22781.21
19:36:55|22772.23
19:36:55|22769.13
19:36:56|22768.4
19:36:57|22766.51
19:36:58|22767.78
19:36:59|22765.53
19:37:00|22763.49
19:37:01|22766.35
19:37:02|22762.29
19:37:03|22766.69
19:37:04|22770.
19:37:05|22767.25
19:37:06|22768.94
19:37:07|22765.84
19:37:08|22766.53
19:37:09|22759.62
19:37:10|22764.16
19:37:11|22758.6
19:37:12|22770.67
19:37:13|22762.53
19:37:14|22763.61
19:37:16|22761.99
19:37:17|22762.28
19:37:19|22757.01
19:37:19|22748.27
19:37:20|22748.72
19:37:21|22749.07
19:37:22|22753.82
19:37:23|22758.34
19:37:25|22766.89
19:37:26|22763.26
19:37:27|22764.12
19:37:28|22766.38
19:37:29|22774.4
19:37:31|22772.57
19:37:32|22782.58
19:37:33|22779.48
19:37:35|22783.23
19:37:35|22785.19
19:37:36|22812.7
19:37:37|22803.41
19:37:38|22800.69
19:37:39|22799.37
19:37:41|22804.75
19:37:42|22799.
19:37:42|22802.61
19:37:44|22803.21
19:37:45|22805.33
19:37:46|22802.75
19:37:46|22800.52
19:37:47|22804.31
19:37:49|22796.53
19:37:49|22799.84
19:37:51|22793.83
19:37:53|22790.86
19:37:53|22788.76
19:37:54|22787.79
19:37:55|22791.2
19:37:56|22788.76
19:37:57|22793.79
19:37:58|22790.94
19:37:59|22794.22
19:38:01|22795.48
19:38:02|22794.91
19:38:03|22794.96
19:38:04|22799.26
19:38:05|22799.72
19:38:05|22799.13
19:38:06|22799.19
19:38:08|22806.4
19:38:09|22802.87
19:38:09|22805.09
19:38:11|22800.6
19:38:12|22801.54
19:38:12|22803.19
19:38:14|22801.27
19:38:15|22797.15
19:38:17|22803.97
19:38:18|22797.04
19:38:19|22795.65
19:38:21|22798.92
19:38:21|22795.78
19:38:22|22798.13
19:38:23|22796.78
19:38:24|22791.19
19:38:25|22791.14
19:38:26|22790.43
19:38:27|22786.07
19:38:28|22791.56
19:38:29|22789.69
19:38:30|22787.89
19:38:31|22787.34
19:38:32|22791.28
19:38:33|22789.49
19:38:34|22784.49
19:38:35|22782.69
19:38:36|22784.88
19:38:38|22783.77
19:38:38|22770.66
19:38:39|22765.79
19:38:40|22767.46
19:38:41|22770.28
19:38:42|22774.51
19:38:44|22771.57
19:38:45|22775.9
19:38:46|22780.64
19:38:47|22776.62
19:38:48|22774.18
19:38:49|22771.11
19:38:51|22769.87
19:38:51|22770.68
19:38:52|22770.35
19:38:53|22769.94
19:38:54|22771.53
19:38:55|22771.77
19:38:56|22769.96
19:38:57|22763.28
19:38:58|22759.77
19:38:59|22758.39
19:39:00|22763.79
19:39:01|22762.93
19:39:02|22765.49
19:39:03|22766.99
19:39:04|22777.43
19:39:05|22778.39
19:39:06|22781.12
19:39:07|22787.13
19:39:08|22786.48
19:39:09|22784.06
19:39:10|22783.24
19:39:11|22784.47
19:39:12|22780.19
19:39:13|22778.1
19:39:14|22776.6
19:39:15|22781.66
19:39:16|22779.08
19:39:18|22777.74
19:39:20|22783.47
19:39:20|22781.28
19:39:21|22775.47
19:39:22|22767.32
19:39:23|22767.42
19:39:24|22765.79
19:39:25|22760.01
19:39:26|22761.3
19:39:27|22761.33
19:39:28|22765.79
19:39:29|22765.54
19:39:31|22755.8
19:39:32|22759.92
19:39:33|22759.44
19:39:34|22764.22
19:39:34|22767.
19:39:36|22764.15
19:39:37|22759.12
19:39:39|22761.8
19:39:39|22763.33
19:39:40|22763.64
19:39:41|22766.42
19:39:43|22770.43
19:39:44|22765.64
19:39:44|22767.59
19:39:45|22768.17
19:39:46|22772.23
19:39:47|22778.83
19:39:49|22775.04
19:39:50|22770.32
19:39:51|22769.97
19:39:52|22772.35
19:39:52|22772.99
19:39:53|22788.63
19:39:55|22791.02
19:39:55|22786.07
19:39:57|22784.25
19:39:58|22783.63
19:39:59|22784.59
19:40:00|22788.56
19:40:00|22790.18
19:40:02|22794.45
19:40:02|22800.01
19:40:04|22803.47
19:40:05|22798.91
19:40:05|22803.01
19:40:07|22802.9
19:40:08|22805.22
19:40:08|22802.14
19:40:11|22801.32
19:40:11|22802.34
19:40:12|22805.56
19:40:13|22804.6
19:40:14|22806.11
19:40:16|22806.18
19:40:16|22805.61
19:40:19|22803.92
19:40:19|22800.56
19:40:20|22802.89
19:40:21|22808.55
19:40:22|22803.1
19:40:23|22803.34
19:40:24|22803.92
19:40:26|22808.79
19:40:27|22806.85
19:40:27|22805.12
19:40:28|22800.02
19:40:30|22805.95
19:40:31|22811.02
19:40:33|22809.78
19:40:33|22806.56
19:40:34|22808.16
19:40:35|22806.58
19:40:36|22807.38
19:40:37|22808.85
19:40:38|22807.2
19:40:39|22809.43
19:40:40|22810.47
19:40:41|22808.19
19:40:42|22810.8
19:40:43|22814.25
19:40:44|22810.54
19:40:45|22811.17
19:40:46|22810.4
19:40:47|22811.02
19:40:48|22811.62
19:40:49|22812.67
19:40:50|22812.8
19:40:51|22811.59
19:40:53|22810.28
19:40:54|22814.11
19:40:55|22813.14
19:40:55|22812.25
19:40:56|22807.51
19:40:58|22813.2
19:40:59|22812.45
19:41:00|22816.81
19:41:01|22815.26
19:41:01|22812.72
19:41:02|22818.66
19:41:04|22815.61
19:41:05|22814.75
19:41:06|22805.25
19:41:07|22800.61
19:41:08|22804.68
19:41:09|22804.47
19:41:10|22805.45
19:41:11|22803.14
19:41:12|22804.54
19:41:13|22800.71
19:41:14|22807.83
19:41:15|22807.67
19:41:16|22808.35
19:41:17|22806.58
19:41:19|22806.93
19:41:20|22807.55
19:41:21|22803.26
19:41:22|22803.28
19:41:23|22805.33
19:41:25|22811.02
19:41:26|22807.54
19:41:27|22809.38
19:41:27|22807.39
19:41:28|22788.06
19:41:30|22786.43
19:41:31|22790.01
19:41:32|22789.5
19:41:33|22790.24
19:41:35|22790.76
19:41:35|22792.9
19:41:36|22794.22
19:41:37|22793.93
19:41:38|22800.8
19:41:39|22804.57
19:41:41|22805.14
19:41:42|22803.52
19:41:43|22801.74
19:41:44|22798.39
19:41:45|22805.06
19:41:46|22803.07
19:41:47|22804.68
19:41:48|22813.62
19:41:49|22812.86
19:41:50|22812.07
19:41:51|22814.63
19:41:52|22813.13
19:41:53|22812.91
19:41:54|22813.36
19:41:55|22810.36
19:41:56|22812.22
19:41:57|22812.58
19:41:58|22812.19
19:41:59|22815.76
19:42:00|22810.44
19:42:01|22813.23
19:42:02|22813.22
19:42:03|22811.52
19:42:05|22810.19
19:42:06|22813.35
19:42:06|22811.21
19:42:07|22813.79
19:42:08|22813.5
19:42:10|22813.5
19:42:10|22809.7
19:42:12|22807.14
19:42:13|22808.84
19:42:13|22807.27
19:42:14|22808.23
19:42:16|22809.66
19:42:16|22812.9
19:42:17|22807.58
19:42:18|22803.81
19:42:20|22806.
19:42:21|22807.68
19:42:23|22807.66
19:42:23|22809.08
19:42:24|22810.38
19:42:26|22810.02
19:42:28|22813.34
19:42:29|22806.67
19:42:30|22808.56
19:42:31|22808.95
19:42:31|22810.44
19:42:33|22809.71
19:42:33|22812.12
19:42:34|22813.36
19:42:36|22814.29
19:42:37|22811.41
19:42:38|22813.83
19:42:40|22813.21
19:42:40|22812.82
19:42:42|22812.95
19:42:43|22813.18
19:42:44|22814.08
19:42:45|22813.08
19:42:46|22812.86
19:42:46|22810.89
19:42:47|22810.5
19:42:48|22810.83
19:42:49|22810.45
19:42:51|22810.02
19:42:51|22807.99
19:42:53|22807.2
19:42:53|22806.27
19:42:54|22805.23
19:42:55|22804.25
19:42:56|22808.35
19:42:57|22796.57
19:42:58|22791.69
19:42:59|22793.6
19:43:01|22794.35
19:43:01|22799.36
19:43:03|22805.28
19:43:03|22801.07
19:43:04|22800.82
19:43:06|22800.78
19:43:07|22799.71
19:43:08|22799.8
19:43:09|22800.56
19:43:10|22801.63
19:43:11|22793.2
19:43:12|22798.41
19:43:13|22800.41
19:43:14|22799.94
19:43:15|22806.86
19:43:16|22806.66
19:43:17|22805.25
19:43:18|22802.76
19:43:20|22804.74
19:43:21|22804.52
19:43:22|22796.64
19:43:23|22800.1
19:43:25|22799.84
19:43:26|22798.03
19:43:27|22797.47
19:43:28|22795.37
19:43:29|22798.05
19:43:31|22797.6
19:43:31|22799.12
19:43:33|22800.11
19:43:33|22800.33
19:43:35|22799.13
19:43:36|22808.52
19:43:37|22804.54
19:43:38|22802.01
19:43:39|22801.5
19:43:40|22798.8
19:43:41|22799.09
19:43:43|22801.81
19:43:44|22803.93
19:43:45|22803.16
19:43:46|22801.98
19:43:47|22799.54
19:43:48|22797.85
19:43:49|22794.48
19:43:50|22794.13
19:43:52|22796.
19:43:53|22799.14
19:43:53|22799.99
19:43:54|22803.03
19:43:56|22804.
19:43:56|22800.09
19:43:57|22800.2
19:43:58|22803.45
19:43:59|22804.46
19:44:01|22806.54
19:44:02|22804.98
19:44:02|22803.48
19:44:04|22805.44
19:44:05|22803.44
19:44:06|22805.1
19:44:07|22803.61
19:44:08|22805.69
19:44:09|22804.48
19:44:10|22803.2
19:44:11|22804.16
19:44:12|22804.59
19:44:13|22806.43
19:44:14|22808.89
19:44:15|22808.17
19:44:16|22802.01
19:44:17|22805.32
19:44:18|22805.08
19:44:19|22806.22
19:44:20|22805.54
19:44:21|22803.57
19:44:23|22805.98
19:44:24|22805.85
19:44:25|22803.81
19:44:26|22809.98
19:44:27|22804.15
19:44:28|22804.01
19:44:29|22804.34
19:44:31|22805.34
19:44:31|22808.11
19:44:33|22808.6
19:44:34|22808.75
19:44:35|22808.59
19:44:36|22805.64
19:44:37|22807.83
19:44:38|22807.54
19:44:39|22805.17
19:44:40|22807.05
19:44:41|22806.96
19:44:43|22801.89
19:44:43|22805.42
19:44:44|22798.83
19:44:45|22795.08
19:44:47|22797.2
19:44:48|22796.8
19:44:50|22796.23
19:44:50|22800.35
19:44:51|22804.1
19:44:53|22805.54
19:44:53|22806.32
19:44:55|22804.91
19:44:56|22806.86
19:44:56|22805.87
19:44:57|22805.26
19:44:58|22803.81
19:45:00|22803.82
19:45:01|22800.97
19:45:02|22803.81
19:45:03|22807.55
19:45:04|22803.53
19:45:05|22805.89
19:45:06|22801.98
19:45:08|22807.1
19:45:08|22805.41
19:45:10|22805.69
19:45:11|22804.91
19:45:12|22805.4
19:45:13|22806.67
19:45:14|22806.31
19:45:15|22806.25
19:45:16|22807.13
19:45:17|22805.29
19:45:18|22809.
19:45:19|22810.03
19:45:20|22808.85
19:45:21|22808.8
19:45:22|22810.32
19:45:24|22809.74
19:45:25|22817.51
19:45:27|22804.72
19:45:27|22795.07
19:45:28|22796.6
19:45:30|22794.94
19:45:31|22799.66
19:45:33|22806.26
19:45:33|22807.94
19:45:35|22810.74
19:45:35|22814.46
19:45:36|22810.46
19:45:38|22814.18
19:45:39|22812.76
19:45:39|22814.19
19:45:41|22814.16
19:45:42|22814.36
19:45:43|22812.03
19:45:45|22811.12
19:45:45|22812.02
19:45:47|22812.47
19:45:48|22811.74
19:45:49|22809.22
19:45:51|22808.9
19:45:51|22811.08
19:45:53|22811.98
19:45:54|22812.21
19:45:55|22810.81
19:45:56|22812.23
19:45:57|22810.86
19:45:58|22811.51
19:45:59|22801.02
19:46:00|22804.3
19:46:01|22807.31
19:46:02|22807.29
19:46:04|22813.03
19:46:05|22816.07
19:46:06|22816.07
19:46:06|22813.82
19:46:08|22818.06
19:46:09|22814.72
19:46:09|22812.96
19:46:10|22812.02
19:46:12|22811.53
19:46:13|22814.54
19:46:14|22817.68
19:46:15|22813.44
19:46:16|22809.95
19:46:18|22815.85
19:46:18|22816.
19:46:20|22815.14
19:46:21|22812.98
19:46:22|22812.15
19:46:24|22817.97
19:46:24|22814.69
19:46:26|22816.36
19:46:27|22817.78
19:46:29|22816.17
19:46:30|22816.28
19:46:31|22816.32
19:46:32|22820.99
19:46:32|22819.08
19:46:33|22817.75
19:46:35|22820.89
19:46:36|22823.57
19:46:38|22824.14
19:46:38|22828.
19:46:39|22831.33
19:46:40|22832.74
19:46:41|22836.53
19:46:43|22842.23
19:46:44|22835.48
19:46:45|22834.65
19:46:46|22833.94
19:46:47|22835.16
19:46:47|22823.52
19:46:48|22830.66
19:46:50|22835.59
19:46:51|22841.22
19:46:52|22839.11
19:46:52|22841.94
19:46:54|22843.3
19:46:55|22845.82
19:46:56|22847.77
19:46:57|22841.04
19:46:57|22847.43
19:46:59|22850.07
19:47:00|22857.05
19:47:00|22857.91
19:47:01|22860.33
19:47:03|22855.38
19:47:03|22855.04
19:47:04|22856.
19:47:07|22846.84
19:47:07|22841.74
19:47:08|22841.68
19:47:09|22840.26
19:47:10|22840.6
19:47:11|22838.22
19:47:12|22841.75
19:47:13|22838.43
19:47:14|22837.42
19:47:15|22839.06
19:47:16|22840.75
19:47:18|22839.94
19:47:19|22837.33
19:47:19|22836.15
19:47:20|22837.45
19:47:22|22836.52
19:47:24|22824.57
19:47:25|22835.
19:47:26|22834.15
19:47:28|22831.59
19:47:29|22830.39
19:47:30|22827.75
19:47:30|22825.85
19:47:33|22830.
19:47:33|22833.02
19:47:35|22838.01
19:47:36|22836.66
19:47:37|22833.73
19:47:38|22833.55
19:47:39|22834.87
19:47:40|22833.4
19:47:41|22831.73
19:47:42|22830.86
19:47:43|22831.7
19:47:43|22833.67
19:47:45|22832.22
19:47:46|22835.31
19:47:47|22833.25
19:47:47|22831.86
19:47:48|22831.83
19:47:50|22830.22
19:47:50|22830.82
19:47:53|22827.09
19:47:53|22828.19
19:47:55|22825.5
19:47:55|22817.92
19:47:56|22817.65
19:47:58|22818.12
19:48:00|22816.89
19:48:01|22820.87
19:48:02|22820.04
19:48:03|22822.75
19:48:03|22818.4
19:48:05|22817.68
19:48:06|22820.63
19:48:07|22809.55
19:48:08|22802.78
19:48:09|22802.84
19:48:10|22798.71
19:48:11|22798.3
19:48:12|22799.
19:48:13|22802.6
19:48:13|22795.44
19:48:15|22801.41
19:48:16|22800.35
19:48:17|22799.64
19:48:18|22799.85
19:48:19|22797.5
19:48:20|22798.72
19:48:21|22802.44
19:48:22|22807.31
19:48:23|22814.75
19:48:25|22812.23
19:48:26|22809.44
19:48:28|22809.22
19:48:29|22807.93
19:48:29|22809.09
19:48:31|22805.95
19:48:32|22805.52
19:48:34|22812.03
19:48:34|22808.88
19:48:35|22807.44
19:48:36|22805.8
19:48:37|22805.87
19:48:38|22814.04
19:48:39|22811.71
19:48:40|22811.92
19:48:41|22806.89
19:48:42|22808.49
19:48:43|22796.89
19:48:44|22798.56
19:48:45|22801.17
19:48:46|22801.37
19:48:47|22800.73
19:48:48|22798.78
19:48:49|22800.28
19:48:50|22799.99
19:48:52|22797.28
19:48:53|22794.35
19:48:53|22794.28
19:48:55|22794.59
19:48:56|22794.46
19:48:56|22795.03
19:48:59|22796.75
19:48:59|22795.14
19:49:00|22796.9
19:49:01|22799.93
19:49:02|22801.44
19:49:03|22807.1
19:49:04|22804.05
19:49:05|22804.14
19:49:06|22806.9
19:49:07|22805.37
19:49:08|22803.44
19:49:10|22801.
19:49:11|22804.69
19:49:12|22803.17
19:49:12|22803.97
19:49:14|22802.13
19:49:16|22804.91
19:49:16|22809.59
19:49:17|22809.79
19:49:18|22806.2
19:49:19|22814.69
19:49:20|22811.57
19:49:21|22813.64
19:49:22|22807.43
19:49:23|22810.66
19:49:24|22810.58
19:49:26|22812.59
19:49:27|22812.48
19:49:29|22809.
19:49:30|22804.91
19:49:32|22802.62
19:49:33|22801.72
19:49:34|22801.78
19:49:34|22798.27
19:49:36|22791.45
19:49:37|22795.43
19:49:37|22794.61
19:49:39|22795.26
19:49:39|22795.27
19:49:41|22798.35
19:49:42|22794.24
19:49:42|22795.15
19:49:44|22798.48
19:49:45|22800.07
19:49:45|22798.48
19:49:46|22800.56
19:49:48|22800.77
19:49:48|22798.01
19:49:51|22794.5
19:49:51|22793.68
19:49:52|22794.37
19:49:53|22796.27
19:49:54|22792.99
19:49:56|22792.99
19:49:57|22794.01
19:49:57|22799.83
19:49:59|22799.4
19:49:59|22799.55
19:50:01|22807.17
19:50:01|22801.72
19:50:03|22792.95
19:50:05|22789.66
19:50:06|22794.58
19:50:06|22788.79
19:50:07|22786.14
19:50:10|22786.97
19:50:11|22795.08
19:50:12|22789.61
19:50:12|22784.44
19:50:13|22781.3
19:50:14|22783.74
19:50:16|22790.86
19:50:17|22794.39
19:50:19|22791.3
19:50:20|22784.41
19:50:21|22783.6
19:50:22|22789.4
19:50:23|22787.47
19:50:24|22787.66
19:50:25|22788.42
19:50:26|22785.88
19:50:27|22781.48
19:50:28|22782.33
19:50:29|22781.88
19:50:30|22785.72
19:50:32|22782.66
19:50:32|22780.96
19:50:34|22779.58
19:50:34|22783.21
19:50:36|22781.23
19:50:37|22777.01
19:50:39|22777.57
19:50:39|22775.57
19:50:40|22782.52
19:50:41|22781.23
19:50:42|22786.47
19:50:43|22787.75
19:50:44|22797.06
19:50:45|22801.01
19:50:46|22799.78
19:50:47|22797.03
19:50:48|22797.09
19:50:49|22792.35
19:50:50|22795.98
19:50:51|22791.8
19:50:52|22795.9
19:50:53|22787.06
19:50:55|22793.2
19:50:56|22791.5
19:50:58|22793.8
19:50:58|22790.39
19:50:59|22790.01
19:51:00|22790.91
19:51:01|22791.18
19:51:03|22791.36
19:51:03|22791.43
19:51:05|22782.54
19:51:05|22783.73
19:51:07|22783.19
19:51:08|22784.63
19:51:08|22780.86
19:51:10|22778.04
19:51:11|22780.61
19:51:12|22785.36
19:51:12|22786.76
19:51:13|22784.2
19:51:15|22786.46
19:51:15|22781.16
19:51:16|22776.01
19:51:19|22778.78
19:51:19|22772.54
19:51:20|22777.1
19:51:21|22778.75
19:51:22|22778.61
19:51:23|22776.09
19:51:24|22772.84
19:51:25|22781.49
19:51:26|22780.7
19:51:27|22777.84
19:51:28|22777.61
19:51:30|22779.64
19:51:30|22779.58
19:51:32|22778.07
19:51:33|22774.03
19:51:34|22775.91
19:51:35|22776.61
19:51:37|22773.39
19:51:37|22771.37
19:51:38|22775.76
19:51:39|22774.23
19:51:40|22773.85
19:51:41|22773.34
19:51:42|22774.15
19:51:44|22774.32
19:51:45|22773.31
19:51:46|22771.
19:51:46|22775.74
19:51:48|22771.87
19:51:49|22767.97
19:51:51|22767.22
19:51:51|22767.18
19:51:52|22768.15
19:51:53|22765.79
19:51:54|22766.35
19:51:55|22765.02
19:51:57|22758.56
19:51:58|22761.81
19:51:59|22759.22
19:52:01|22762.59
19:52:01|22764.66
19:52:02|22759.7
19:52:03|22762.1
19:52:04|22763.81
19:52:05|22765.78
19:52:06|22766.99
19:52:07|22767.36
19:52:08|22768.87
19:52:09|22766.69
19:52:10|22764.72
19:52:11|22764.78
19:52:12|22764.25
19:52:13|22764.46
19:52:14|22763.06
19:52:15|22724.
19:52:17|22722.34
19:52:18|22720.06
19:52:19|22722.53
19:52:19|22725.74
19:52:22|22722.21
19:52:23|22722.91
19:52:23|22728.13
19:52:24|22726.71
19:52:26|22726.03
19:52:27|22725.63
19:52:28|22726.24
19:52:29|22725.52
19:52:31|22725.9
19:52:31|22726.99
19:52:33|22720.54
19:52:34|22719.04
19:52:35|22723.44
19:52:37|22726.95
19:52:37|22727.13
19:52:38|22727.02
19:52:39|22736.84
19:52:40|22737.88
19:52:41|22733.77
19:52:42|22729.93
19:52:43|22728.28
19:52:44|22725.41
19:52:45|22721.13
19:52:46|22723.15
19:52:47|22724.57
19:52:48|22720.74
19:52:49|22722.53
19:52:50|22725.33
19:52:51|22725.23
19:52:52|22718.43
19:52:53|22718.78
19:52:54|22709.37
19:52:55|22706.53
19:52:56|22713.15
19:52:58|22707.59
19:52:59|22708.2
19:53:00|22712.69
19:53:01|22713.63
19:53:02|22684.07
19:53:03|22670.58
19:53:04|22679.76
19:53:04|22682.84
19:53:05|22695.87
19:53:07|22685.46
19:53:08|22693.46
19:53:09|22692.41
19:53:09|22694.47
19:53:10|22690.82
19:53:11|22691.88
19:53:13|22692.63
19:53:14|22694.04
19:53:15|22692.93
19:53:15|22690.86
19:53:17|22693.25
19:53:18|22698.73
19:53:19|22700.35
19:53:21|22703.29
19:53:21|22706.39
19:53:22|22700.54
19:53:24|22705.13
19:53:25|22704.64
19:53:25|22698.97
19:53:27|22702.76
19:53:28|22704.47
19:53:29|22706.5
19:53:30|22705.27
19:53:31|22704.9
19:53:31|22705.03
19:53:34|22705.96
19:53:34|22702.14
19:53:35|22702.22
19:53:36|22701.67
19:53:37|22699.54
19:53:38|22695.62
19:53:40|22691.63
19:53:41|22694.39
19:53:42|22691.04
19:53:43|22688.34
19:53:44|22692.84
19:53:45|22692.75
19:53:46|22689.43
19:53:47|22689.49
19:53:48|22690.88
19:53:49|22690.35
19:53:51|22689.15
19:53:51|22688.89
19:53:52|22688.44
19:53:53|22689.5
19:53:54|22690.04
19:53:55|22686.99
19:53:56|22684.02
19:53:57|22681.73
19:53:58|22685.75
19:53:59|22690.81
19:54:00|22689.44
19:54:01|22690.97
19:54:02|22690.27
19:54:03|22694.94
19:54:04|22698.91
19:54:05|22695.22
19:54:06|22696.99
19:54:07|22700.56
19:54:08|22701.65
19:54:09|22703.86
19:54:10|22707.69
19:54:11|22707.8
19:54:12|22710.95
19:54:13|22711.21
19:54:14|22708.89
19:54:15|22706.26
19:54:16|22709.39
19:54:17|22707.04
19:54:18|22708.95
19:54:19|22712.15
19:54:20|22710.78
19:54:21|22709.23
19:54:23|22725.
19:54:24|22731.51
19:54:26|22739.36
19:54:26|22738.61
19:54:27|22741.73
19:54:29|22746.83
19:54:30|22742.66
19:54:31|22745.78
19:54:32|22755.56
19:54:33|22756.09
19:54:34|22748.93
19:54:35|22750.11
19:54:36|22746.2
19:54:37|22744.6
19:54:38|22745.3
19:54:39|22741.39
19:54:41|22759.13
19:54:42|22750.82
19:54:43|22748.96
19:54:44|22748.01
19:54:45|22725.
19:54:46|22728.29
19:54:47|22725.01
19:54:48|22725.
19:54:49|22725.3
19:54:50|22728.3
19:54:51|22726.55
19:54:52|22725.
19:54:53|22728.55
19:54:54|22727.06
19:54:56|22710.91
19:54:57|22709.36
19:54:58|22712.54
19:54:59|22703.
19:54:59|22708.53
19:55:00|22709.8
19:55:01|22711.99
19:55:03|22711.56
19:55:04|22719.03
19:55:05|22720.2
19:55:06|22717.87
19:55:07|22718.51
19:55:08|22723.38
19:55:09|22722.98
19:55:10|22724.3
19:55:11|22729.65
19:55:12|22733.04
19:55:13|22734.39
19:55:15|22733.89
19:55:16|22725.01
19:55:17|22730.4
19:55:18|22735.68
19:55:19|22734.28
19:55:20|22730.15
19:55:21|22729.28
19:55:22|22732.06
19:55:23|22730.5
19:55:24|22727.92
19:55:24|22730.54
19:55:26|22731.81
19:55:27|22731.63
19:55:28|22735.59
19:55:29|22731.88
19:55:30|22733.3
19:55:31|22733.1
19:55:33|22719.81
19:55:33|22719.98
19:55:35|22718.02
19:55:36|22739.03
19:55:37|22737.74
19:55:38|22736.98
19:55:39|22734.85
19:55:41|22732.21
19:55:41|22733.14
19:55:43|22736.6
19:55:45|22737.83
19:55:45|22732.98
19:55:47|22735.9
19:55:48|22736.39
19:55:49|22737.94
19:55:50|22741.24
19:55:51|22718.42
19:55:52|22715.63
19:55:53|22713.65
19:55:54|22714.15
19:55:55|22716.98
19:55:56|22719.87
19:55:58|22723.4
19:55:58|22722.76
19:55:59|22719.3
19:56:00|22724.7
19:56:01|22723.32
19:56:02|22723.37
19:56:04|22721.78
19:56:04|22723.13
19:56:06|22720.98
19:56:07|22724.31
19:56:07|22722.3
19:56:09|22722.28
19:56:11|22717.92
19:56:12|22714.21
19:56:13|22715.03
19:56:14|22714.98
19:56:15|22715.37
19:56:15|22717.68
19:56:17|22718.03
19:56:17|22719.76
19:56:18|22716.69
19:56:20|22709.48
19:56:20|22706.33
19:56:22|22705.02
19:56:23|22708.57
19:56:24|22708.14
19:56:25|22706.61
19:56:26|22708.67
19:56:27|22708.78
19:56:27|22703.72
19:56:28|22698.61
19:56:29|22686.35
19:56:31|22683.46
19:56:31|22684.53
19:56:32|22683.88
19:56:34|22689.85
19:56:35|22687.9
19:56:36|22688.55
19:56:37|22689.41
19:56:38|22685.65
19:56:39|22685.09
19:56:40|22689.26
19:56:42|22693.45
19:56:43|22698.1
19:56:44|22699.81
19:56:45|22701.11
19:56:45|22699.77
19:56:47|22695.97
19:56:48|22699.45
19:56:49|22699.69
19:56:50|22695.09
19:56:51|22696.42
19:56:52|22696.17
19:56:53|22695.65
19:56:54|22694.93
19:56:55|22695.13
19:56:56|22696.32
19:56:57|22695.38
19:56:58|22696.04
19:56:59|22696.02
19:57:00|22698.27
19:57:01|22701.52
19:57:02|22703.76
19:57:03|22699.36
19:57:04|22699.25
19:57:05|22699.63
19:57:06|22697.38
19:57:07|22705.59
19:57:08|22705.
19:57:09|22697.95
19:57:10|22699.1
19:57:11|22697.77
19:57:12|22700.59
19:57:13|22699.64
19:57:14|22699.58
19:57:15|22700.31
19:57:16|22701.12
19:57:18|22704.3
19:57:19|22703.72
19:57:19|22701.75
19:57:21|22701.79
19:57:22|22700.59
19:57:23|22702.82
19:57:24|22697.93
19:57:25|22700.73
19:57:26|22701.06
19:57:27|22700.4
19:57:28|22703.47
19:57:29|22699.95
19:57:30|22701.79
19:57:31|22701.36
19:57:32|22701.36
19:57:33|22698.79
19:57:34|22697.31
19:57:36|22700.36
19:57:37|22702.77
19:57:39|22703.49
19:57:40|22690.72
19:57:41|22693.06
19:57:41|22690.65
19:57:43|22692.43
19:57:43|22690.76
19:57:45|22689.95
19:57:46|22692.18
19:57:47|22690.72
19:57:48|22698.63
19:57:48|22696.06
19:57:50|22702.83
19:57:50|22696.2
19:57:52|22697.33
19:57:53|22700.96
19:57:54|22703.4
19:57:55|22707.27
19:57:56|22706.49
19:57:57|22707.35
19:57:57|22704.99
19:57:59|22701.17
19:57:59|22703.84
19:58:01|22707.11
19:58:02|22703.5
19:58:03|22703.85
19:58:04|22692.97
19:58:05|22694.06
19:58:06|22704.19
19:58:07|22693.81
19:58:09|22694.28
19:58:10|22695.37
19:58:11|22695.35
19:58:11|22696.98
19:58:12|22698.08
19:58:13|22689.43
19:58:14|22687.97
19:58:16|22690.77
19:58:17|22690.18
19:58:18|22692.45
19:58:20|22699.16
19:58:21|22697.33
19:58:22|22695.88
19:58:23|22696.88
19:58:24|22696.41
19:58:25|22694.45
19:58:26|22699.17
19:58:27|22697.25
19:58:28|22698.52
19:58:29|22698.42
19:58:30|22696.83
19:58:31|22698.61
19:58:32|22696.38
19:58:33|22702.21
19:58:34|22701.38
19:58:35|22703.9
19:58:36|22702.74
19:58:37|22703.41
19:58:38|22719.51
19:58:39|22718.82
19:58:40|22722.16
19:58:41|22720.28
19:58:42|22721.09
19:58:44|22715.32
19:58:45|22719.61
19:58:47|22715.94
19:58:47|22718.49
19:58:48|22712.34
19:58:49|22714.11
19:58:50|22715.61
19:58:51|22713.62
19:58:53|22715.16
19:58:53|22705.47
19:58:54|22703.41
19:58:56|22703.53
19:58:56|22703.37
19:58:58|22703.47
19:58:58|22704.95
19:59:00|22706.59
19:59:00|22709.13
19:59:01|22708.55
19:59:03|22710.35
19:59:04|22711.88
19:59:05|22702.51
19:59:06|22701.54
19:59:07|22702.63
19:59:08|22701.55
19:59:09|22701.56
19:59:10|22697.51
19:59:11|22694.28
19:59:12|22697.02
19:59:13|22702.24
19:59:14|22701.71
19:59:15|22706.3
19:59:16|22702.39
19:59:17|22701.77
19:59:18|22702.28
19:59:19|22706.89
19:59:20|22704.84
19:59:21|22704.41
19:59:22|22709.47
19:59:23|22708.53
19:59:24|22709.59
19:59:25|22721.01
19:59:26|22722.03
19:59:27|22719.24
19:59:28|22718.53
19:59:29|22721.78
19:59:30|22727.22
19:59:31|22728.35
19:59:32|22730.88
19:59:33|22730.93
19:59:34|22729.58
19:59:35|22729.92
19:59:36|22729.14
19:59:37|22737.94
19:59:38|22739.12
19:59:39|22738.75
19:59:41|22735.28
19:59:42|22739.32
19:59:42|22743.68
19:59:43|22745.99
19:59:45|22751.06
19:59:46|22750.38
19:59:48|22746.6
19:59:48|22751.09
19:59:49|22752.37
19:59:50|22754.41
19:59:52|22753.16
19:59:52|22753.01
19:59:54|22758.25
19:59:54|22762.35
19:59:55|22762.1
19:59:56|22757.36
19:59:58|22766.58
19:59:58|22766.78
20:00:00|22764.05
20:00:01|22770.69
20:00:02|22773.55
20:00:02|22791.82
20:00:03|22783.62
20:00:05|22778.92
20:00:06|22777.35
20:00:07|22784.23
20:00:08|22783.04
20:00:09|22780.53
20:00:10|22785.66
20:00:12|22769.38
20:00:12|22772.89
20:00:13|22775.44
20:00:15|22767.31
20:00:16|22774.39
20:00:17|22780.26
20:00:18|22781.22
20:00:19|22769.19
20:00:20|22773.03
20:00:21|22773.81
20:00:22|22769.38
20:00:23|22765.89
20:00:24|22768.93
20:00:25|22761.37
20:00:26|22770.
20:00:27|22767.34
20:00:28|22770.91
20:00:29|22777.4
20:00:30|22778.27
20:00:31|22770.68
20:00:32|22766.58
20:00:33|22770.47
20:00:34|22770.67
20:00:35|22769.68
20:00:36|22768.4
20:00:37|22768.34
20:00:38|22771.35
20:00:39|22766.55
20:00:40|22752.35
20:00:42|22758.82
20:00:43|22755.58
20:00:44|22755.73
20:00:45|22756.01
20:00:46|22754.46
20:00:48|22761.16
20:00:49|22760.51
20:00:50|22760.41
20:00:50|22755.86
20:00:52|22758.95
20:00:53|22756.48
20:00:54|22760.59
20:00:56|22755.53
20:00:57|22756.45
20:00:58|22757.29
20:00:58|22764.41
20:00:59|22763.43
20:01:00|22769.9
20:01:01|22765.74
20:01:02|22767.46
20:01:04|22772.85
20:01:05|22776.88
20:01:05|22771.56
20:01:07|22771.24
20:01:07|22773.05
20:01:09|22775.74
20:01:10|22778.28
20:01:10|22779.74
20:01:11|22778.38
20:01:13|22780.13
20:01:14|22781.92
20:01:14|22776.04
20:01:16|22778.79
20:01:16|22781.28
20:01:18|22783.57
20:01:19|22785.61
20:01:20|22781.67
20:01:21|22786.76
20:01:22|22786.79
20:01:23|22788.99
20:01:25|22785.19
20:01:26|22788.26
20:01:28|22786.46
20:01:29|22786.97
20:01:29|22787.14
20:01:31|22792.47
20:01:31|22791.24
20:01:32|22794.46
20:01:33|22796.46
20:01:34|22793.65
20:01:36|22797.17
20:01:36|22793.75
20:01:38|22795.24
20:01:39|22788.14
20:01:40|22788.51
20:01:41|22789.49
20:01:43|22801.58
20:01:43|22801.14
20:01:45|22806.53
20:01:45|22811.47
20:01:46|22813.45
20:01:47|22811.83
20:01:49|22819.59
20:01:50|22821.31
20:01:50|22810.43
20:01:51|22814.04
20:01:52|22813.2
20:01:53|22811.17
20:01:55|22816.8
20:01:56|22815.16
20:01:57|22817.37
20:01:57|22821.53
20:01:59|22821.7
20:01:59|22822.49
20:02:01|22814.47
20:02:02|22812.25
20:02:03|22811.9
20:02:04|22812.92
20:02:05|22813.27
20:02:07|22823.06
20:02:07|22821.86
20:02:09|22820.54
20:02:10|22821.7
20:02:11|22831.62
20:02:12|22839.6
20:02:14|22843.03
20:02:15|22843.29
20:02:15|22843.61
20:02:17|22837.72
20:02:17|22839.01
20:02:18|22841.83
20:02:20|22840.01
20:02:21|22846.
20:02:22|22845.42
20:02:23|22854.34
20:02:24|22850.6
20:02:25|22848.87
20:02:26|22847.83
20:02:27|22848.97
20:02:28|22852.53
20:02:30|22849.97
20:02:30|22852.72
20:02:31|22852.24
20:02:32|22858.5
20:02:34|22857.59
20:02:35|22859.92
20:02:36|22865.88
20:02:38|22891.91
20:02:38|22893.88
20:02:40|22888.16
20:02:41|22873.82
20:02:43|22871.64
20:02:43|22869.93
20:02:45|22885.47
20:02:46|22908.18
20:02:47|22898.09
20:02:48|22895.22
20:02:49|22883.23
20:02:50|22874.75
20:02:51|22872.2
20:02:52|22862.36
20:02:53|22866.59
20:02:54|22862.22
20:02:55|22861.5
20:02:56|22854.63
20:02:57|22853.93
20:02:58|22864.35
20:02:59|22861.94
20:03:00|22861.72
20:03:01|22857.14
20:03:03|22852.04
20:03:03|22840.58
20:03:04|22848.56
20:03:05|22841.76
20:03:07|22845.31
20:03:08|22840.12
20:03:09|22841.36
20:03:11|22835.23
20:03:12|22831.76
20:03:12|22828.65
20:03:14|22831.06
20:03:14|22827.82
20:03:15|22840.
20:03:17|22844.17
20:03:17|22843.91
20:03:19|22850.43
20:03:20|22846.36
20:03:20|22842.66
20:03:21|22845.12
20:03:22|22847.24
20:03:23|22850.54
20:03:25|22858.46
20:03:26|22849.64
20:03:27|22850.03
20:03:28|22851.99
20:03:28|22852.47
20:03:29|22841.53
20:03:31|22821.17
20:03:31|22815.2
20:03:32|22806.93
20:03:33|22802.63
20:03:35|22794.22
20:03:36|22792.26
20:03:36|22791.1
20:03:37|22789.77
20:03:38|22790.24
20:03:39|22781.01
20:03:40|22780.45
20:03:41|22787.52
20:03:43|22786.57
20:03:44|22762.41
20:03:45|22767.8
20:03:46|22764.24
20:03:48|22762.51
20:03:48|22769.7
20:03:49|22764.54
20:03:50|22776.26
20:03:51|22776.23
20:03:53|22776.41
20:03:53|22778.16
20:03:54|22782.76
20:03:55|22787.99
20:03:57|22797.49
20:03:57|22799.73
20:03:58|22796.79
20:04:00|22796.48
20:04:01|22803.02
20:04:01|22805.97
20:04:02|22801.87
20:04:03|22801.76
20:04:04|22806.61
20:04:05|22811.12
20:04:07|22809.72
20:04:08|22812.03
20:04:08|22809.6
20:04:09|22808.08
20:04:10|22806.36
20:04:12|22810.62
20:04:13|22811.46
20:04:14|22808.19
20:04:15|22806.08
20:04:16|22788.83
20:04:17|22784.92
20:04:18|22773.7
20:04:19|22774.58
20:04:20|22778.42
20:04:21|22763.81
20:04:22|22767.58
20:04:23|22767.26
20:04:24|22750.4
20:04:25|22756.81
20:04:26|22763.35
20:04:27|22766.
20:04:28|22777.14
20:04:30|22776.6
20:04:30|22777.63
20:04:31|22784.36
20:04:33|22801.37
20:04:33|22803.65
20:04:34|22799.68
20:04:35|22795.04
20:04:37|22786.98
20:04:38|22787.23
20:04:38|22787.1
20:04:39|22790.89
20:04:41|22794.25
20:04:43|22790.96
20:04:43|22790.96
20:04:45|22768.28
20:04:46|22764.47
20:04:47|22761.63
20:04:48|22773.81
20:04:49|22774.77
20:04:50|22775.83
20:04:52|22773.49
20:04:52|22777.01
20:04:53|22773.69
20:04:54|22778.44
20:04:55|22770.27
20:04:56|22774.67
20:04:58|22778.37
20:04:59|22777.65
20:04:59|22776.49
20:05:01|22776.07
20:05:02|22782.48
20:05:03|22785.5
20:05:04|22782.83
20:05:05|22783.56
20:05:06|22785.91
20:05:07|22787.15
20:05:08|22776.25
20:05:09|22737.56
20:05:10|22693.82
20:05:11|22696.23
20:05:12|22698.01
20:05:13|22717.85
20:05:14|22711.1
20:05:15|22700.54
20:05:16|22711.49
20:05:17|22711.16
20:05:18|22700.
20:05:19|22721.71
20:05:20|22721.39
20:05:21|22719.26
20:05:23|22726.98
20:05:24|22722.75
20:05:24|22724.92
20:05:25|22706.71
20:05:26|22708.2
20:05:27|22715.7
20:05:28|22723.51
20:05:29|22724.52
20:05:30|22722.09
20:05:31|22722.02
20:05:33|22712.76
20:05:34|22700.86
20:05:35|22698.96
20:05:36|22700.39
20:05:37|22697.26
20:05:38|22694.35
20:05:39|22688.91
20:05:40|22687.28
20:05:41|22696.45
20:05:42|22700.48
20:05:43|22696.18
20:05:45|22689.12
20:05:46|22692.3
20:05:47|22698.95
20:05:48|22699.11
20:05:49|22701.31
20:05:50|22701.61
20:05:51|22707.98
20:05:52|22709.24
20:05:53|22702.21
20:05:54|22703.65
20:05:55|22703.64
20:05:56|22703.61
20:05:57|22710.09
20:05:58|22712.21
20:06:00|22714.64
20:06:01|22718.53
20:06:02|22721.95
20:06:03|22718.83
20:06:04|22720.47
20:06:05|22719.14
20:06:06|22718.97
20:06:07|22720.36
20:06:09|22723.76
20:06:09|22730.81
20:06:10|22717.73
20:06:11|22710.09
20:06:12|22707.84
20:06:13|22711.02
20:06:14|22711.14
20:06:15|22710.13
20:06:16|22711.66
20:06:17|22710.46
20:06:18|22705.79
20:06:19|22701.2
20:06:20|22706.84
20:06:21|22711.96
20:06:22|22700.53
20:06:23|22712.16
20:06:24|22673.21
20:06:25|22688.9
20:06:27|22690.
20:06:28|22690.09
20:06:29|22693.72
20:06:30|22701.16
20:06:31|22697.73
20:06:32|22700.16
20:06:33|22705.79
20:06:34|22701.64
20:06:35|22694.6
20:06:36|22698.3
20:06:37|22698.91
20:06:38|22700.04
20:06:39|22701.07
20:06:40|22702.86
20:06:41|22700.91
20:06:42|22710.99
20:06:43|22710.79
20:06:44|22703.17
20:06:45|22702.32
20:06:46|22701.97
20:06:48|22691.98
20:06:48|22696.54
20:06:49|22706.36
20:06:50|22708.04
20:06:51|22710.72
20:06:52|22702.88
20:06:53|22709.65
20:06:54|22714.
20:06:55|22711.36
20:06:56|22723.9
20:06:57|22718.1
20:06:58|22716.29
20:07:00|22723.18
20:07:02|22722.96
20:07:02|22722.53
20:07:03|22717.19
20:07:04|22714.04
20:07:05|22717.58
20:07:06|22719.64
20:07:07|22719.65
20:07:08|22718.52
20:07:09|22716.73
20:07:10|22718.66
20:07:11|22713.2
20:07:12|22712.25
20:07:13|22716.44
20:07:15|22703.13
20:07:16|22707.92
20:07:16|22708.74
20:07:18|22706.8
20:07:20|22709.68
20:07:20|22710.07
20:07:21|22712.33
20:07:22|22722.6
20:07:23|22717.09
20:07:24|22715.3
20:07:25|22715.48
20:07:26|22710.06
20:07:27|22712.72
20:07:28|22711.64
20:07:29|22708.94
20:07:30|22708.03
20:07:31|22712.62
20:07:32|22713.2
20:07:33|22712.86
20:07:34|22711.09
20:07:35|22703.91
20:07:36|22696.
20:07:37|22697.26
20:07:38|22694.35
20:07:39|22694.54
20:07:40|22702.3
20:07:41|22700.74
20:07:42|22704.6
20:07:43|22707.85
20:07:45|22703.74
20:07:46|22698.75
20:07:47|22701.56
20:07:48|22695.32
20:07:50|22690.69
20:07:50|22685.84
20:07:52|22686.11
20:07:54|22695.3
20:07:54|22699.28
20:07:55|22696.36
20:07:56|22698.86
20:07:58|22701.52
20:08:00|22696.22
20:08:00|22696.78
20:08:01|22696.32
20:08:02|22699.34
20:08:03|22694.79
20:08:04|22690.67
20:08:05|22703.53
20:08:06|22712.28
20:08:08|22708.7
20:08:09|22700.84
20:08:10|22707.08
20:08:11|22709.95
20:08:12|22706.89
20:08:13|22709.39
20:08:14|22711.39
20:08:15|22708.02
20:08:16|22709.93
20:08:18|22713.01
20:08:19|22716.42
20:08:20|22712.02
20:08:21|22714.19
20:08:22|22710.5
20:08:23|22709.14
20:08:24|22713.42
20:08:25|22712.71
20:08:26|22717.12
20:08:27|22717.36
20:08:28|22713.21
20:08:29|22717.86
20:08:30|22717.39
20:08:31|22731.32
20:08:32|22730.41
20:08:34|22733.6
20:08:35|22736.05
20:08:36|22731.08
20:08:37|22733.35
20:08:38|22732.96
20:08:39|22743.1
20:08:40|22751.94
20:08:41|22753.36
20:08:42|22752.71
20:08:44|22743.61
20:08:45|22746.62
20:08:47|22738.04
20:08:48|22736.61
20:08:49|22735.48
20:08:50|22739.28
20:08:51|22737.68
20:08:52|22737.58
20:08:53|22737.51
20:08:55|22750.
20:08:56|22747.5
20:08:57|22739.33
20:08:59|22742.41
20:08:59|22741.44
20:09:00|22744.25
20:09:02|22741.61
20:09:02|22734.61
20:09:03|22732.25
20:09:04|22733.59
20:09:06|22730.14
20:09:07|22727.52
20:09:08|22725.07
20:09:09|22731.59
20:09:10|22736.15
20:09:12|22734.17
20:09:12|22732.04
20:09:13|22735.24
20:09:14|22734.7
20:09:15|22733.14
20:09:16|22731.89
20:09:17|22742.98
20:09:18|22741.39
20:09:19|22746.
20:09:20|22739.28
20:09:21|22735.91
20:09:22|22737.58
20:09:24|22736.97
20:09:25|22738.62
20:09:26|22738.4
20:09:27|22740.78
20:09:28|22737.92
20:09:29|22738.45
20:09:30|22752.24
20:09:31|22750.9
20:09:32|22752.75
20:09:33|22753.51
20:09:34|22751.36
20:09:35|22746.22
20:09:36|22740.56
20:09:37|22738.68
20:09:38|22740.38
20:09:39|22740.14
20:09:40|22740.63
20:09:41|22739.51
20:09:42|22741.21
20:09:43|22740.1
20:09:44|22734.43
20:09:46|22737.9
20:09:46|22748.
20:09:48|22751.21
20:09:50|22752.79
20:09:50|22755.33
20:09:51|22757.48
20:09:52|22753.84
20:09:54|22749.42
20:09:55|22748.85
20:09:56|22754.33
20:09:57|22751.58
20:09:58|22754.3
20:09:59|22753.19
20:10:00|22751.45
20:10:02|22745.23
20:10:02|22744.6
20:10:04|22736.
20:10:04|22742.57
20:10:05|22745.67
20:10:06|22743.62
20:10:08|22746.14
20:10:09|22746.29
20:10:10|22744.86
20:10:11|22750.3
20:10:12|22746.72
20:10:13|22744.61
20:10:14|22748.91
20:10:15|22750.39
20:10:16|22744.22
20:10:18|22746.
20:10:18|22747.27
20:10:19|22749.16
20:10:20|22749.12
20:10:21|22744.76
20:10:22|22745.43
20:10:23|22747.3
20:10:24|22747.58
20:10:26|22751.84
20:10:26|22749.82
20:10:28|22750.4
20:10:29|22752.77
20:10:30|22752.81
20:10:31|22748.29
20:10:32|22742.28
20:10:32|22743.18
20:10:33|22741.74
20:10:36|22740.28
20:10:36|22742.69
20:10:37|22742.74
20:10:38|22738.72
20:10:39|22740.74
20:10:40|22743.57
20:10:41|22740.54
20:10:42|22741.79
20:10:43|22733.32
20:10:44|22738.15
20:10:45|22736.11
20:10:46|22741.34
20:10:48|22742.51
20:10:49|22742.86
20:10:50|22750.94
20:10:51|22752.68
20:10:52|22749.57
20:10:53|22753.89
20:10:54|22758.
20:10:56|22754.43
20:10:56|22750.56
20:10:57|22742.49
20:10:58|22739.01
20:10:59|22746.92
20:11:01|22755.18
20:11:03|22767.35
20:11:03|22764.17
20:11:04|22762.49
20:11:05|22752.5
20:11:06|22755.66
20:11:07|22751.13
20:11:08|22746.08
20:11:09|22745.71
20:11:11|22744.04
20:11:13|22738.28
20:11:13|22742.92
20:11:14|22737.53
20:11:15|22736.48
20:11:16|22738.86
20:11:18|22741.43
20:11:18|22737.95
20:11:20|22741.02
20:11:21|22740.55
20:11:22|22741.45
20:11:23|22739.05
20:11:23|22743.63
20:11:24|22745.07
20:11:26|22743.63
20:11:26|22744.22
20:11:27|22742.25
20:11:29|22742.69
20:11:30|22743.05
20:11:31|22748.12
20:11:31|22749.21
20:11:32|22748.24
20:11:34|22747.71
20:11:34|22742.56
20:11:36|22743.75
20:11:37|22741.66
20:11:38|22741.57
20:11:39|22741.97
20:11:40|22742.53
20:11:41|22742.71
20:11:42|22759.16
20:11:43|22752.63
20:11:44|22755.72
20:11:45|22754.94
20:11:46|22747.97
20:11:47|22747.63
20:11:48|22752.01
20:11:50|22754.49
20:11:51|22747.06
20:11:53|22744.33
20:11:53|22744.1
20:11:55|22744.6
20:11:56|22741.8
20:11:57|22741.34
20:11:57|22744.22
20:11:58|22739.79
20:11:59|22739.7
20:12:00|22740.63
20:12:02|22740.04
20:12:02|22741.21
20:12:03|22741.09
20:12:04|22740.78
20:12:06|22741.12
20:12:07|22747.27
20:12:07|22745.11
20:12:08|22746.32
20:12:10|22742.86
20:12:11|22735.81
20:12:12|22739.49
20:12:14|22742.06
20:12:14|22740.98
20:12:15|22740.15
20:12:17|22740.92
20:12:18|22738.77
20:12:20|22744.57
20:12:20|22743.35
20:12:22|22738.8
20:12:23|22737.71
20:12:24|22739.49
20:12:25|22740.85
20:12:26|22743.3
20:12:27|22743.22
20:12:28|22743.69
20:12:29|22743.1
20:12:30|22744.87
20:12:31|22742.13
20:12:32|22741.85
20:12:33|22739.96
20:12:34|22739.11
20:12:35|22737.65
20:12:36|22740.55
20:12:37|22737.44
20:12:38|22739.56
20:12:40|22739.79
20:12:40|22742.65
20:12:42|22742.24
20:12:43|22740.89
20:12:44|22741.49
20:12:45|22743.77
20:12:46|22742.34
20:12:47|22737.28
20:12:48|22736.78
20:12:49|22737.71
20:12:51|22734.86
20:12:51|22732.97
20:12:52|22734.32
20:12:53|22725.12
20:12:55|22722.7
20:12:56|22722.98
20:12:58|22723.69
20:12:59|22721.
20:13:00|22718.89
20:13:02|22718.7
20:13:02|22723.07
20:13:03|22722.56
20:13:04|22721.84
20:13:06|22725.26
20:13:07|22726.92
20:13:08|22727.38
20:13:09|22731.99
20:13:10|22732.22
20:13:11|22736.48
20:13:11|22736.02
20:13:13|22737.08
20:13:13|22734.62
20:13:14|22736.23
20:13:15|22736.89
20:13:17|22736.08
20:13:18|22736.61
20:13:19|22735.4
20:13:19|22735.26
20:13:21|22735.48
20:13:22|22736.3
20:13:23|22737.69
20:13:24|22738.17
20:13:25|22734.23
20:13:26|22733.03
20:13:27|22730.84
20:13:29|22731.06
20:13:29|22730.91
20:13:30|22732.63
20:13:31|22737.86
20:13:32|22737.98
20:13:33|22735.78
20:13:34|22735.97
20:13:35|22737.12
20:13:36|22735.22
20:13:38|22730.12
20:13:39|22728.99
20:13:39|22727.64
20:13:41|22726.38
20:13:42|22724.27
20:13:43|22726.65
20:13:43|22725.76
20:13:45|22725.76
20:13:46|22725.06
20:13:46|22726.6
20:13:48|22730.18
20:13:48|22726.81
20:13:50|22728.57
20:13:52|22727.65
20:13:52|22727.41
20:13:53|22726.95
20:13:54|22726.
20:13:56|22727.87
20:13:57|22728.01
20:13:58|22727.2
20:13:58|22728.93
20:14:00|22727.67
20:14:00|22728.18
20:14:01|22727.39
20:14:03|22728.3
20:14:04|22728.9
20:14:05|22727.45
20:14:07|22727.92
20:14:08|22728.85
20:14:09|22726.81
20:14:09|22726.68
20:14:11|22729.62
20:14:12|22728.3
20:14:13|22728.22
20:14:14|22733.22
20:14:15|22731.52
20:14:15|22734.98
20:14:17|22733.77
20:14:17|22728.75
20:14:18|22731.46
20:14:19|22730.02
20:14:21|22728.07
20:14:21|22730.77
20:14:23|22730.79
20:14:24|22730.79
20:14:25|22730.45
20:14:25|22732.88
20:14:27|22730.93
20:14:28|22732.44
20:14:29|22733.79
20:14:29|22731.57
20:14:31|22732.26
20:14:31|22732.89
20:14:32|22733.22
20:14:34|22731.21
20:14:35|22733.32
20:14:35|22739.55
20:14:37|22739.84
20:14:37|22739.26
20:14:39|22740.06
20:14:39|22738.53
20:14:42|22742.14
20:14:43|22741.33
20:14:44|22737.94
20:14:45|22736.45
20:14:45|22739.28
20:14:47|22743.69
20:14:47|22743.15
20:14:49|22746.43
20:14:49|22746.14
20:14:50|22745.
20:14:53|22743.28
20:14:53|22743.46
20:14:55|22744.74
20:14:55|22742.98
20:14:58|22742.97
20:14:59|22741.39
20:15:00|22738.58
20:15:02|22741.29
20:15:03|22739.69
20:15:04|22740.93
20:15:05|22738.96
20:15:06|22740.27
20:15:07|22740.79
20:15:08|22739.26
20:15:09|22741.48
20:15:10|22741.31
20:15:11|22741.79
20:15:12|22739.71
20:15:13|22739.82
20:15:14|22740.93
20:15:15|22740.04
20:15:16|22740.06
20:15:17|22740.37
20:15:18|22742.32
20:15:19|22741.82
20:15:20|22741.5
20:15:21|22741.
20:15:22|22741.65
20:15:23|22742.66
20:15:24|22741.4
20:15:25|22742.37
20:15:26|22740.06
20:15:27|22741.12
20:15:28|22740.93
20:15:29|22741.05
20:15:30|22741.01
20:15:31|22737.63
20:15:32|22735.17
20:15:33|22735.5
20:15:34|22735.97
20:15:35|22737.24
20:15:36|22735.53
20:15:37|22734.19
20:15:38|22735.57
20:15:39|22736.66
20:15:40|22737.63
20:15:41|22735.99
20:15:42|22738.
20:15:43|22736.13
20:15:44|22735.76
20:15:45|22736.43
20:15:46|22736.38
20:15:47|22734.04
20:15:48|22733.2
20:15:49|22732.08
20:15:50|22726.18
20:15:51|22721.
20:15:52|22717.78
20:15:54|22709.92
20:15:54|22708.53
20:15:56|22708.41
20:15:58|22706.5
20:15:58|22706.81
20:15:59|22708.4
20:16:00|22707.39
20:16:02|22709.19
20:16:03|22709.62
20:16:04|22710.44
20:16:05|22709.3
20:16:07|22707.18
20:16:07|22709.83
20:16:08|22707.57
20:16:10|22709.
20:16:10|22702.93
20:16:12|22705.48
20:16:12|22702.65
20:16:14|22701.9
20:16:14|22703.24
20:16:16|22703.89
20:16:16|22703.35
20:16:17|22706.11
20:16:19|22705.95
20:16:20|22705.48
20:16:21|22705.78
20:16:22|22703.69
20:16:23|22702.18
20:16:24|22702.17
20:16:25|22703.85
20:16:26|22704.02
20:16:27|22702.31
20:16:28|22702.85
20:16:29|22707.63
20:16:30|22709.68
20:16:31|22711.67
20:16:32|22710.05
20:16:33|22710.76
20:16:34|22713.19
20:16:35|22713.46
20:16:36|22714.19
20:16:37|22715.86
20:16:38|22716.2
20:16:39|22717.06
20:16:40|22719.57
20:16:41|22718.01
20:16:42|22716.99
20:16:43|22713.7
20:16:45|22715.1
20:16:45|22716.98
20:16:46|22714.75
20:16:48|22715.68
20:16:48|22713.23
20:16:49|22717.62
20:16:50|22717.09
20:16:52|22714.71
20:16:53|22714.83
20:16:55|22714.41
20:16:55|22712.74
20:16:56|22706.26
20:16:58|22704.4
20:16:59|22706.21
20:17:00|22703.92
20:17:01|22705.56
20:17:01|22707.05
20:17:03|22704.13
20:17:05|22704.28
20:17:06|22702.64
20:17:07|22709.68
20:17:07|22707.89
20:17:09|22707.82
20:17:10|22709.24
20:17:11|22694.33
20:17:12|22697.25
20:17:13|22695.63
20:17:15|22696.04
20:17:16|22696.1
20:17:16|22700.
20:17:18|22704.03
20:17:19|22704.99
20:17:20|22706.12
20:17:20|22706.4
20:17:22|22702.33
20:17:23|22700.89
20:17:24|22702.78
20:17:25|22700.41
20:17:26|22704.5
20:17:27|22704.81
20:17:28|22705.49
20:17:29|22706.76
20:17:30|22704.52
20:17:31|22702.94
20:17:32|22702.71
20:17:33|22702.62
20:17:34|22702.45
20:17:35|22702.17
20:17:36|22702.63
20:17:37|22695.7
20:17:38|22696.29
20:17:39|22695.16
20:17:40|22699.35
20:17:42|22697.49
20:17:42|22695.65
20:17:43|22694.92
20:17:44|22696.9
20:17:46|22692.63
20:17:47|22691.82
20:17:47|22694.26
20:17:48|22694.09
20:17:49|22694.9
20:17:50|22693.11
20:17:52|22691.62
20:17:52|22689.71
20:17:54|22687.53
20:17:55|22686.7
20:17:56|22683.25
20:17:58|22687.77
20:17:59|22689.12
20:18:01|22687.8
20:18:02|22688.61
20:18:02|22695.27
20:18:03|22694.74
20:18:05|22694.44
20:18:06|22693.43
20:18:08|22692.45
20:18:08|22695.14
20:18:09|22695.66
20:18:10|22702.39
20:18:11|22703.01
20:18:12|22702.11
20:18:13|22699.28
20:18:14|22701.8
20:18:15|22701.78
20:18:16|22701.61
20:18:17|22701.26
20:18:18|22704.14
20:18:19|22700.8
20:18:20|22701.57
20:18:21|22704.27
20:18:22|22705.87
20:18:23|22705.4
20:18:24|22705.15
20:18:25|22703.85
20:18:26|22703.58
20:18:27|22705.76
20:18:28|22705.16
20:18:29|22703.34
20:18:30|22700.87
20:18:32|22702.81
20:18:33|22703.33
20:18:33|22701.7
20:18:34|22702.48
20:18:36|22707.51
20:18:36|22705.68
20:18:37|22706.57
20:18:38|22705.31
20:18:40|22708.67
20:18:40|22708.56
20:18:42|22711.11
20:18:43|22712.84
20:18:44|22713.58
20:18:45|22713.
20:18:46|22712.84
20:18:47|22709.26
20:18:48|22710.02
20:18:49|22709.32
20:18:50|22708.2
20:18:51|22703.74
20:18:52|22701.69
20:18:53|22703.17
20:18:54|22703.16
20:18:55|22704.3
20:18:57|22702.76
20:18:58|22704.14
20:18:59|22699.08
20:19:00|22695.83
20:19:01|22697.85
20:19:02|22696.29
20:19:03|22696.37
20:19:04|22699.44
20:19:05|22696.52
20:19:06|22694.67
20:19:07|22694.97
20:19:09|22692.47
20:19:10|22688.77
20:19:10|22687.63
20:19:12|22689.09
20:19:12|22690.41
20:19:14|22688.87
20:19:15|22690.48
20:19:17|22687.51
20:19:17|22690.07
20:19:18|22687.59
20:19:19|22688.4
20:19:20|22687.94
20:19:22|22685.51
20:19:23|22685.37
20:19:23|22686.8
20:19:24|22687.03
20:19:26|22686.5
20:19:27|22689.13
20:19:28|22690.38
20:19:29|22689.49
20:19:30|22687.93
20:19:31|22686.44
20:19:32|22686.38
20:19:33|22686.78
20:19:34|22685.55
20:19:36|22688.29
20:19:37|22686.35
20:19:37|22686.76
20:19:39|22686.27
20:19:39|22687.91
20:19:41|22687.66
20:19:41|22688.11
20:19:42|22689.33
20:19:44|22688.12
20:19:45|22687.73
20:19:46|22686.58
20:19:46|22688.82
20:19:47|22688.
20:19:49|22688.5
20:19:49|22687.91
20:19:50|22687.16
20:19:51|22689.45
20:19:52|22686.41
20:19:53|22687.75
20:19:55|22687.34
20:19:56|22689.44
20:19:57|22692.15
20:19:58|22690.
20:19:59|22688.52
20:20:00|22689.99
20:20:01|22686.9
20:20:02|22688.54
20:20:03|22690.73
20:20:05|22693.
20:20:06|22692.23
20:20:06|22692.98
20:20:08|22692.12
20:20:08|22690.78
20:20:09|22693.98
20:20:11|22692.98
20:20:12|22691.62
20:20:13|22691.17
20:20:14|22692.36
20:20:16|22693.14
20:20:17|22699.11
20:20:17|22697.93
20:20:18|22697.88
20:20:19|22699.98
20:20:21|22693.28
20:20:21|22689.11
20:20:23|22687.61
20:20:23|22685.16
20:20:25|22685.05
20:20:25|22684.29
20:20:26|22682.51
20:20:27|22684.24
20:20:29|22681.89
20:20:30|22684.27
20:20:31|22684.3
20:20:32|22700.22
20:20:33|22699.53
20:20:34|22703.36
20:20:35|22701.41
20:20:36|22701.15
20:20:37|22699.93
20:20:38|22700.65
20:20:39|22702.62
20:20:40|22685.71
20:20:41|22688.93
20:20:42|22689.18
20:20:43|22697.
20:20:44|22692.49
20:20:45|22692.8
20:20:46|22698.22
20:20:47|22693.38
20:20:48|22693.43
20:20:49|22702.22
20:20:50|22703.55
20:20:51|22700.42
20:20:53|22698.97
20:20:53|22708.53
20:20:54|22708.25
20:20:55|22705.01
20:20:56|22707.24
20:20:57|22708.55
20:20:58|22707.46
20:20:59|22708.63
20:21:00|22706.99
20:21:01|22709.79
20:21:02|22707.39
20:21:03|22710.66
20:21:05|22717.63
20:21:07|22719.79
20:21:07|22721.27
20:21:08|22723.03
20:21:09|22715.51
20:21:11|22717.8
20:21:13|22716.52
20:21:13|22718.43
20:21:14|22718.77
20:21:15|22719.98
20:21:16|22714.5
20:21:17|22716.09
20:21:19|22716.35
20:21:20|22714.96
20:21:21|22713.74
20:21:22|22714.9
20:21:23|22716.16
20:21:23|22718.27
20:21:25|22721.85
20:21:26|22720.4
20:21:27|22720.54
20:21:28|22721.27
20:21:29|22724.62
20:21:30|22723.51
20:21:31|22722.94
20:21:32|22714.18
20:21:32|22715.72
20:21:34|22711.54
20:21:35|22713.71
20:21:36|22710.91
20:21:37|22712.61
20:21:37|22710.73
20:21:39|22712.74
20:21:40|22712.
20:21:41|22715.48
20:21:42|22715.47
20:21:42|22713.83
20:21:45|22712.99
20:21:45|22710.78
20:21:46|22710.17
20:21:47|22710.36
20:21:48|22713.61
20:21:50|22713.03
20:21:50|22713.2
20:21:52|22713.21
20:21:53|22710.93
20:21:54|22712.41
20:21:55|22716.89
20:21:56|22714.63
20:21:56|22708.74
20:21:58|22711.23
20:22:00|22709.9
20:22:00|22707.73
20:22:02|22711.18
20:22:02|22711.13
20:22:03|22711.
20:22:05|22710.65
20:22:06|22710.56
20:22:07|22709.7
20:22:08|22711.99
20:22:09|22712.46
20:22:10|22711.76
20:22:11|22710.58
20:22:11|22711.21
20:22:13|22714.14
20:22:13|22717.65
20:22:15|22720.07
20:22:16|22719.68
20:22:17|22717.43
20:22:19|22718.51
20:22:20|22718.35
20:22:21|22718.45
20:22:22|22718.57
20:22:23|22715.67
20:22:24|22716.67
20:22:25|22718.43
20:22:26|22715.95
20:22:27|22719.95
20:22:28|22718.79
20:22:28|22717.25
20:22:29|22719.24
20:22:31|22717.35
20:22:32|22716.23
20:22:33|22718.29
20:22:34|22716.96
20:22:35|22720.6
20:22:36|22724.11
20:22:37|22725.45
20:22:38|22738.22
20:22:39|22733.53
20:22:40|22730.07
20:22:41|22732.69
20:22:42|22732.5
20:22:43|22737.05
20:22:44|22736.46
20:22:45|22737.28
20:22:45|22738.95
20:22:46|22738.96
20:22:48|22737.39
20:22:48|22737.19
20:22:51|22742.42
20:22:51|22744.41
20:22:52|22745.
20:22:53|22743.4
20:22:54|22743.93
20:22:55|22743.34
20:22:57|22740.23
20:22:58|22734.39
20:22:58|22738.36
20:23:01|22737.42
20:23:01|22736.67
20:23:02|22736.53
20:23:03|22728.3
20:23:04|22727.19
20:23:05|22729.03
20:23:06|22727.78
20:23:07|22727.77
20:23:08|22724.97
20:23:09|22721.78
20:23:10|22716.11
20:23:11|22716.09
20:23:12|22718.62
20:23:13|22717.37
20:23:14|22720.01
20:23:15|22718.06
20:23:16|22720.63
20:23:18|22718.84
20:23:19|22718.9
20:23:20|22718.91
20:23:21|22720.
20:23:21|22717.25
20:23:22|22719.84
20:23:23|22718.91
20:23:25|22718.92
20:23:26|22719.74
20:23:27|22719.79
20:23:28|22721.21
20:23:28|22724.96
20:23:29|22725.76
20:23:31|22723.8
20:23:31|22725.11
20:23:32|22723.4
20:23:34|22723.91
20:23:35|22727.75
20:23:36|22726.26
20:23:37|22727.38
20:23:38|22726.11
20:23:39|22727.15
20:23:40|22726.87
20:23:41|22727.51
20:23:42|22724.7
20:23:43|22728.13
20:23:43|22732.27
20:23:45|22735.02
20:23:46|22744.29
20:23:46|22743.27
20:23:47|22747.56
20:23:49|22749.93
20:23:50|22748.04
20:23:51|22747.82
20:23:51|22748.55
20:23:52|22753.88
20:23:54|22754.18
20:23:54|22752.23
20:23:55|22752.38
20:23:57|22761.79
20:23:58|22760.34
20:23:59|22756.68
20:24:00|22755.96
20:24:00|22752.51
20:24:03|22754.42
20:24:04|22762.66
20:24:06|22760.9
20:24:07|22760.69
20:24:07|22754.91
20:24:10|22755.43
20:24:10|22754.69
20:24:11|22750.47
20:24:12|22751.9
20:24:13|22749.49
20:24:14|22746.72
20:24:16|22744.14
20:24:17|22740.58
20:24:17|22740.53
20:24:19|22738.4
20:24:20|22737.45
20:24:22|22738.43
20:24:23|22740.85
20:24:24|22736.76
20:24:25|22738.5
20:24:27|22741.08
20:24:27|22744.13
20:24:28|22747.35
20:24:29|22744.7
20:24:30|22745.59
20:24:31|22743.63
20:24:32|22743.99
20:24:33|22741.5
20:24:34|22740.18
20:24:35|22740.98
20:24:36|22742.25
20:24:37|22741.83
20:24:38|22741.66
20:24:39|22741.46
20:24:40|22741.3
20:24:41|22740.97
20:24:42|22740.85
20:24:43|22741.78
20:24:44|22741.78
20:24:45|22744.24
20:24:47|22743.92
20:24:48|22742.
20:24:49|22743.79
20:24:49|22743.21
20:24:51|22742.99
20:24:51|22743.31
20:24:53|22743.14
20:24:55|22760.22
20:24:55|22763.29
20:24:56|22764.16
20:24:57|22763.71
20:24:58|22771.01
20:24:59|22773.24
20:25:00|22770.7
20:25:02|22777.37
20:25:04|22774.58
20:25:04|22777.72
20:25:05|22773.95
20:25:07|22777.55
20:25:08|22779.61
20:25:09|22778.29
20:25:10|22783.88
20:25:11|22783.42
20:25:12|22780.13
20:25:14|22780.96
20:25:14|22781.53
20:25:15|22781.61
20:25:16|22779.6
20:25:17|22779.73
20:25:18|22781.47
20:25:19|22780.24
20:25:21|22782.55
20:25:22|22781.88
20:25:23|22783.88
20:25:23|22782.06
20:25:24|22786.23
20:25:26|22793.5
20:25:26|22791.93
20:25:28|22799.61
20:25:29|22799.99
20:25:30|22800.3
20:25:31|22802.25
20:25:32|22800.34
20:25:34|22789.87
20:25:34|22784.96
20:25:35|22787.24
20:25:36|22788.41
20:25:37|22785.85
20:25:38|22786.84
20:25:39|22781.
20:25:40|22782.45
20:25:41|22782.13
20:25:42|22784.11
20:25:43|22782.48
20:25:45|22786.64
20:25:46|22785.63
20:25:46|22784.12
20:25:48|22786.14
20:25:49|22785.81
20:25:50|22785.61
20:25:50|22783.28
20:25:52|22784.56
20:25:52|22772.5
20:25:53|22763.93
20:25:54|22770.58
20:25:56|22768.47
20:25:57|22766.56
20:25:58|22765.19
20:25:59|22767.02
20:26:00|22767.01
20:26:01|22765.12
20:26:03|22767.2
20:26:04|22764.39
20:26:05|22766.41
20:26:06|22764.92
20:26:08|22759.35
20:26:08|22756.16
20:26:10|22761.12
20:26:11|22764.01
20:26:12|22765.82
20:26:13|22763.63
20:26:14|22763.65
20:26:15|22764.26
20:26:16|22756.48
20:26:17|22758.39
20:26:18|22755.13
20:26:19|22757.74
20:26:20|22754.22
20:26:21|22755.34
20:26:22|22754.25
20:26:23|22754.35
20:26:24|22754.3
20:26:25|22754.23
20:26:26|22754.28
20:26:27|22754.3
20:26:28|22756.64
20:26:29|22753.18
20:26:30|22756.22
20:26:31|22758.11
20:26:32|22755.47
20:26:33|22754.55
20:26:34|22754.67
20:26:35|22753.77
20:26:36|22754.84
20:26:37|22754.29
20:26:38|22754.06
20:26:39|22753.85
20:26:40|22753.08
20:26:41|22754.69
20:26:42|22754.21
20:26:43|22756.12
20:26:45|22761.56
20:26:45|22758.28
20:26:47|22758.4
20:26:48|22756.69
20:26:49|22758.53
20:26:49|22758.51
20:26:50|22757.89
20:26:52|22758.15
20:26:53|22752.35
20:26:54|22755.89
20:26:55|22752.63
20:26:56|22755.44
20:26:57|22757.48
20:26:58|22755.75
20:26:59|22757.
20:27:00|22754.01
20:27:01|22754.94
20:27:02|22756.73
20:27:03|22759.99
20:27:04|22756.76
20:27:05|22757.92
20:27:06|22757.66
20:27:07|22755.49
20:27:08|22757.31
20:27:10|22756.36
20:27:10|22753.39
20:27:12|22753.45
20:27:13|22755.16
20:27:14|22754.83
20:27:14|22756.76
20:27:15|22756.76
20:27:17|22761.68
20:27:18|22761.69
20:27:19|22763.49
20:27:20|22759.94
20:27:21|22759.5
20:27:22|22751.08
20:27:24|22751.2
20:27:25|22753.57
20:27:26|22753.66
20:27:28|22754.79
20:27:29|22753.79
20:27:29|22754.41
20:27:31|22758.24
20:27:32|22758.66
20:27:33|22760.78
20:27:34|22759.19
20:27:35|22758.82
20:27:36|22757.95
20:27:37|22759.03
20:27:38|22757.25
20:27:39|22760.7
20:27:40|22745.86
20:27:41|22746.85
20:27:42|22746.59
20:27:43|22755.97
20:27:44|22754.97
20:27:45|22753.94
20:27:46|22753.85
20:27:47|22755.
20:27:48|22754.98
20:27:49|22753.22
20:27:50|22753.27
20:27:51|22753.25
20:27:52|22755.07
20:27:53|22752.13
20:27:54|22753.71
20:27:55|22752.08
20:27:56|22752.6
20:27:57|22753.7
20:27:58|22755.53
20:27:59|22756.25
20:28:00|22755.03
20:28:01|22754.66
20:28:02|22754.44
20:28:04|22756.79
20:28:05|22755.39
20:28:06|22754.54
20:28:07|22756.59
20:28:08|22754.39
20:28:10|22764.12
20:28:11|22764.15
20:28:12|22763.59
20:28:13|22763.26
20:28:14|22763.26
20:28:15|22767.34
20:28:16|22766.02
20:28:17|22769.73
20:28:18|22770.68
20:28:19|22770.91
20:28:20|22770.88
20:28:22|22772.31
20:28:22|22771.37
20:28:24|22770.17
20:28:25|22769.98
20:28:26|22770.01
20:28:27|22770.71
20:28:27|22769.82
20:28:28|22761.95
20:28:29|22754.95
20:28:30|22757.09
20:28:31|22753.88
20:28:33|22753.93
20:28:33|22755.79
20:28:35|22754.15
20:28:35|22755.21
20:28:37|22752.97
20:28:37|22753.62
20:28:38|22752.08
20:28:39|22753.99
20:28:41|22754.44
20:28:42|22754.29
20:28:43|22754.3
20:28:44|22759.51
20:28:45|22756.51
20:28:46|22757.48
20:28:47|22754.33
20:28:49|22753.37
20:28:50|22750.62
20:28:50|22757.46
20:28:51|22755.8
20:28:52|22756.08
20:28:54|22756.28
20:28:55|22757.
20:28:55|22757.02
20:28:57|22750.
20:28:58|22749.04
20:28:58|22747.57
20:28:59|22747.85
20:29:00|22749.03
20:29:01|22750.56
20:29:03|22747.68
20:29:03|22748.79
20:29:04|22748.31
20:29:06|22750.94
20:29:06|22750.17
20:29:07|22748.98
20:29:08|22751.08
20:29:09|22747.04
20:29:10|22748.31
20:29:12|22748.01
20:29:14|22745.23
20:29:15|22747.2
20:29:16|22747.71
20:29:18|22746.97
20:29:19|22747.41
20:29:19|22745.27
20:29:21|22743.56
20:29:21|22746.6
20:29:22|22748.12
20:29:24|22748.57
20:29:25|22744.65
20:29:26|22747.42
20:29:27|22747.55
20:29:28|22747.86
20:29:29|22750.41
20:29:30|22752.46
20:29:31|22751.42
20:29:32|22752.59
20:29:33|22755.17
20:29:34|22753.31
20:29:35|22753.82
20:29:36|22752.61
20:29:37|22752.77
20:29:38|22750.68
20:29:39|22751.78
20:29:40|22755.7
20:29:41|22751.8
20:29:42|22751.33
20:29:43|22750.54
20:29:44|22752.25
20:29:45|22752.02
20:29:46|22749.41
20:29:47|22748.79
20:29:48|22747.37
20:29:50|22748.89
20:29:50|22748.38
20:29:51|22749.29
20:29:52|22746.43
20:29:53|22747.85
20:29:54|22748.5
20:29:56|22746.31
20:29:56|22747.05
20:29:57|22748.98
20:29:59|22749.08
20:29:59|22750.29
20:30:00|22751.1
20:30:02|22747.94
20:30:03|22745.25
20:30:04|22747.69
20:30:05|22748.06
20:30:06|22745.21
20:30:08|22747.43
20:30:09|22748.43
20:30:11|22757.31
20:30:12|22753.86
20:30:13|22757.12
20:30:13|22757.42
20:30:15|22757.18
20:30:16|22758.24
20:30:17|22756.9
20:30:18|22757.34
20:30:20|22758.41
20:30:20|22756.02
20:30:22|22757.43
20:30:23|22757.68
20:30:25|22757.6
20:30:25|22756.36
20:30:26|22757.71
20:30:27|22756.11
20:30:29|22755.
20:30:29|22757.48
20:30:30|22757.32
20:30:31|22761.03
20:30:32|22757.65
20:30:33|22759.42
20:30:35|22759.68
20:30:36|22759.07
20:30:38|22764.4
20:30:38|22766.75
20:30:39|22769.61
20:30:40|22771.29
20:30:41|22770.18
20:30:42|22771.67
20:30:43|22769.28
20:30:44|22769.41
20:30:45|22769.92
20:30:46|22769.95
20:30:47|22769.22
20:30:49|22770.03
20:30:50|22769.7
20:30:51|22767.31
20:30:52|22768.49
20:30:52|22767.63
20:30:53|22768.74
20:30:55|22769.49
20:30:55|22767.11
20:30:57|22767.47
20:30:58|22771.48
20:30:59|22772.34
20:31:00|22772.17
20:31:01|22771.13
20:31:02|22771.66
20:31:03|22773.13
20:31:04|22770.98
20:31:05|22772.21
20:31:06|22770.68
20:31:06|22772.03
20:31:08|22773.64
20:31:10|22771.93
20:31:10|22772.27
20:31:11|22773.48
20:31:12|22772.78
20:31:13|22774.72
20:31:14|22774.58
20:31:15|22773.26
20:31:16|22773.24
20:31:17|22773.98
20:31:18|22772.92
20:31:19|22772.21
20:31:20|22773.95
20:31:21|22768.72
20:31:22|22768.17
20:31:23|22769.39
20:31:25|22767.43
20:31:27|22767.5
20:31:27|22767.49
20:31:28|22767.61
20:31:30|22765.91
20:31:30|22762.53
20:31:32|22756.75
20:31:33|22756.35
20:31:34|22748.46
20:31:35|22749.2
20:31:36|22748.83
20:31:37|22748.94
20:31:38|22748.68
20:31:39|22750.55
20:31:40|22751.32
20:31:41|22750.51
20:31:42|22750.58
20:31:43|22750.06
20:31:44|22751.65
20:31:45|22751.83
20:31:46|22750.9
20:31:47|22754.51
20:31:48|22753.46
20:31:49|22749.86
20:31:49|22749.55
20:31:51|22749.61
20:31:53|22750.86
20:31:53|22750.44
20:31:54|22750.42
20:31:55|22735.51
20:31:56|22737.65
20:31:57|22735.58
20:31:58|22734.92
20:31:59|22735.66
20:32:00|22737.29
20:32:01|22734.82
20:32:02|22733.47
20:32:03|22736.44
20:32:04|22736.09
20:32:05|22739.14
20:32:06|22735.81
20:32:07|22736.74
20:32:09|22746.73
20:32:10|22751.8
20:32:11|22748.26
20:32:13|22748.21
20:32:13|22749.82
20:32:15|22749.71
20:32:17|22748.75
20:32:18|22747.85
20:32:20|22747.99
20:32:20|22749.49
20:32:21|22747.63
20:32:22|22744.07
20:32:23|22743.26
20:32:24|22743.44
20:32:26|22743.27
20:32:27|22743.27
20:32:28|22741.4
20:32:29|22741.71
20:32:30|22741.73
20:32:31|22742.19
20:32:32|22740.93
20:32:33|22741.29
20:32:34|22742.27
20:32:35|22741.01
20:32:36|22741.81
20:32:37|22741.09
20:32:38|22741.08
20:32:39|22741.09
20:32:40|22740.92
20:32:41|22740.34
20:32:42|22746.89
20:32:43|22743.29
20:32:44|22747.7
20:32:45|22747.15
20:32:46|22749.01
20:32:47|22748.56
20:32:48|22748.55
20:32:49|22748.
20:32:50|22749.33
20:32:51|22748.37
20:32:52|22750.62
20:32:53|22747.39
20:32:54|22749.24
20:32:55|22749.16
20:32:56|22748.96
20:32:57|22747.26
20:32:58|22749.68
20:32:59|22748.
20:33:00|22748.02
20:33:01|22747.85
20:33:02|22749.38
20:33:03|22747.27
20:33:04|22748.99
20:33:05|22747.28
20:33:06|22748.06
20:33:07|22746.93
20:33:08|22747.13
20:33:09|22747.15
20:33:10|22747.17
20:33:11|22742.77
20:33:12|22743.11
20:33:14|22741.87
20:33:15|22742.37
20:33:16|22742.98
20:33:18|22743.1
20:33:19|22745.1
20:33:20|22745.63
20:33:21|22741.54
20:33:22|22740.04
20:33:23|22739.65
20:33:24|22743.24
20:33:25|22741.97
20:33:26|22740.24
20:33:27|22739.85
20:33:28|22739.04
20:33:29|22740.75
20:33:30|22741.23
20:33:31|22739.72
20:33:32|22740.84
20:33:33|22740.12
20:33:34|22740.84
20:33:35|22742.62
20:33:36|22742.38
20:33:37|22744.
20:33:38|22738.84
20:33:39|22740.48
20:33:40|22741.56
20:33:41|22740.13
20:33:42|22739.16
20:33:43|22738.09
20:33:44|22739.44
20:33:45|22738.08
20:33:47|22740.28
20:33:47|22739.1
20:33:48|22740.15
20:33:50|22739.72
20:33:51|22739.67
20:33:52|22740.23
20:33:53|22727.4
20:33:54|22720.35
20:33:56|22723.57
20:33:57|22722.09
20:33:58|22723.62
20:33:59|22722.64
20:34:00|22716.64
20:34:00|22721.12
20:34:01|22713.39
20:34:02|22718.03
20:34:03|22724.1
20:34:04|22719.85
20:34:06|22722.1
20:34:07|22721.87
20:34:07|22721.3
20:34:08|22723.27
20:34:10|22721.
20:34:11|22723.4
20:34:12|22723.62
20:34:14|22724.97
20:34:14|22724.84
20:34:16|22726.08
20:34:17|22726.23
20:34:18|22726.48
20:34:20|22729.27
20:34:20|22727.79
20:34:21|22730.81
20:34:23|22727.03
20:34:24|22729.75
20:34:25|22728.
20:34:26|22729.74
20:34:27|22733.54
20:34:28|22738.99
20:34:29|22744.77
20:34:30|22747.91
20:34:31|22747.4
20:34:32|22743.98
20:34:33|22742.85
20:34:34|22746.31
20:34:35|22745.97
20:34:36|22745.76
20:34:37|22745.35
20:34:38|22747.86
20:34:40|22740.05
20:34:41|22735.94
20:34:42|22732.77
20:34:42|22728.06
20:34:43|22730.02
20:34:44|22730.15
20:34:46|22729.41
20:34:47|22731.25
20:34:47|22732.85
20:34:49|22732.14
20:34:50|22731.87
20:34:51|22732.65
20:34:52|22733.01
20:34:53|22732.65
20:34:54|22732.6
20:34:55|22730.33
20:34:56|22731.8
20:34:57|22731.83
20:34:58|22732.85
20:34:59|22732.18
20:35:00|22732.16
20:35:01|22732.61
20:35:02|22733.33
20:35:03|22735.87
20:35:04|22734.91
20:35:05|22734.64
20:35:06|22735.94
20:35:07|22736.81
20:35:08|22732.45
20:35:09|22731.86
20:35:10|22732.98
20:35:11|22732.97
20:35:12|22732.55
20:35:13|22736.45
20:35:15|22736.15
20:35:15|22733.74
20:35:18|22730.6
20:35:18|22731.95
20:35:19|22732.46
20:35:20|22732.78
20:35:21|22732.94
20:35:22|22732.39
20:35:23|22731.81
20:35:24|22733.02
20:35:25|22739.12
20:35:26|22744.06
20:35:27|22745.54
20:35:28|22746.
20:35:29|22744.98
20:35:30|22742.44
20:35:31|22739.71
20:35:32|22739.89
20:35:33|22742.73
20:35:35|22742.14
20:35:36|22742.73
20:35:37|22746.48
20:35:38|22746.34
20:35:39|22743.3
20:35:40|22744.07
20:35:41|22744.1
20:35:42|22744.2
20:35:43|22742.74
20:35:44|22743.01
20:35:45|22743.67
20:35:46|22741.11
20:35:47|22741.19
20:35:48|22735.34
20:35:49|22738.08
20:35:50|22738.12
20:35:51|22739.1
20:35:52|22739.45
20:35:53|22739.42
20:35:54|22742.53
20:35:55|22741.54
20:35:56|22744.95
20:35:57|22744.61
20:35:58|22744.47
20:35:59|22744.43
20:36:00|22741.95
20:36:01|22744.18
20:36:02|22743.
20:36:03|22742.25
20:36:04|22744.43
20:36:05|22745.07
20:36:06|22746.12
20:36:07|22745.32
20:36:08|22746.68
20:36:09|22748.24
20:36:10|22741.11
20:36:11|22742.85
20:36:12|22740.4
20:36:14|22742.41
20:36:15|22744.08
20:36:16|22748.28
20:36:17|22749.23
20:36:18|22748.21
20:36:19|22748.2
20:36:20|22748.15
20:36:22|22749.46
20:36:23|22749.46
20:36:23|22749.54
20:36:25|22748.91
20:36:26|22749.99
20:36:27|22744.6
20:36:28|22744.04
20:36:29|22743.39
20:36:30|22744.16
20:36:31|22741.05
20:36:32|22740.72
20:36:33|22743.
20:36:34|22742.4
20:36:35|22740.72
20:36:36|22733.33
20:36:37|22734.66
20:36:38|22733.38
20:36:39|22734.59
20:36:40|22734.21
20:36:41|22735.32
20:36:42|22734.32
20:36:43|22735.23
20:36:45|22739.78
20:36:46|22735.32
20:36:46|22737.37
20:36:47|22736.14
20:36:48|22737.41
20:36:49|22737.43
20:36:50|22738.82
20:36:52|22737.3
20:36:53|22736.3
20:36:54|22736.43
20:36:55|22734.31
20:36:56|22734.52
20:36:57|22738.38
20:36:58|22735.76
20:36:59|22734.49
20:37:00|22733.2
20:37:01|22734.49
20:37:02|22734.59
20:37:03|22733.05
20:37:04|22737.15
20:37:05|22736.42
20:37:06|22739.37
20:37:07|22737.91
20:37:08|22737.73
20:37:09|22742.27
20:37:10|22743.7
20:37:11|22745.1
20:37:12|22748.25
20:37:13|22752.99
20:37:14|22760.9
20:37:16|22760.68
20:37:16|22762.52
20:37:17|22762.35
20:37:19|22759.27
20:37:20|22757.91
20:37:21|22760.92
20:37:22|22760.86
20:37:23|22761.42
20:37:24|22761.49
20:37:25|22761.58
20:37:26|22762.65
20:37:27|22763.5
20:37:28|22765.54
20:37:29|22769.43
20:37:30|22769.33
20:37:31|22768.92
20:37:32|22773.24
20:37:33|22771.88
20:37:34|22764.61
20:37:35|22764.31
20:37:36|22766.69
20:37:37|22767.43
20:37:38|22767.48
20:37:39|22765.97
20:37:40|22766.38
20:37:41|22763.37
20:37:42|22765.8
20:37:43|22765.1
20:37:45|22769.01
20:37:45|22767.18
20:37:47|22768.17
20:37:48|22765.2
20:37:49|22765.15
20:37:49|22765.18
20:37:51|22765.2
20:37:51|22766.99
20:37:53|22765.86
20:37:54|22767.93
20:37:55|22769.17
20:37:55|22768.03
20:37:57|22768.11
20:37:57|22768.42
20:37:58|22764.04
20:38:00|22769.1
20:38:00|22769.41
20:38:01|22767.76
20:38:02|22766.8
20:38:03|22768.68
20:38:04|22760.91
20:38:05|22759.
20:38:07|22758.98
20:38:07|22758.75
20:38:08|22755.27
20:38:10|22754.65
20:38:11|22770.24
20:38:12|22768.03
20:38:12|22766.56
20:38:14|22766.5
20:38:15|22765.35
20:38:15|22766.2
20:38:17|22772.72
20:38:18|22773.93
20:38:19|22775.99
20:38:21|22788.43
20:38:21|22794.05
20:38:23|22802.59
20:38:25|22804.2
20:38:26|22804.39
20:38:26|22799.22
20:38:27|22802.71
20:38:29|22793.74
20:38:30|22797.32
20:38:31|22800.03
20:38:32|22796.5
20:38:34|22797.99
20:38:35|22798.98
20:38:36|22807.61
20:38:37|22802.47
20:38:38|22804.72
20:38:39|22805.01
20:38:40|22800.93
20:38:41|22805.28
20:38:42|22805.49
20:38:43|22806.04
20:38:44|22799.36
20:38:45|22801.79
20:38:46|22797.58
20:38:47|22794.09
20:38:48|22794.73
20:38:49|22789.24
20:38:50|22793.69
20:38:51|22785.72
20:38:52|22788.58
20:38:53|22786.88
20:38:54|22784.17
20:38:55|22782.34
20:38:56|22783.77
20:38:57|22781.45
20:38:58|22782.49
20:38:59|22780.79
20:39:00|22781.78
20:39:01|22781.81
20:39:02|22781.07
20:39:03|22781.08
20:39:04|22792.5
20:39:06|22786.13
20:39:07|22783.77
20:39:07|22783.99
20:39:09|22781.12
20:39:10|22787.04
20:39:11|22793.1
20:39:12|22775.36
20:39:13|22768.83
20:39:14|22764.52
20:39:15|22764.66
20:39:17|22776.64
20:39:17|22777.36
20:39:19|22775.15
20:39:20|22777.99
20:39:22|22777.12
20:39:22|22776.86
20:39:24|22774.65
20:39:25|22775.59
20:39:26|22771.32
20:39:27|22767.1
20:39:28|22768.51
20:39:29|22767.5
20:39:30|22765.06
20:39:31|22763.17
20:39:32|22755.64
20:39:33|22755.5
20:39:34|22751.72
20:39:35|22750.56
20:39:36|22752.74
20:39:37|22751.41
20:39:38|22754.47
20:39:39|22757.
20:39:40|22757.08
20:39:41|22757.2
20:39:42|22755.33
20:39:43|22755.33
20:39:45|22757.26
20:39:46|22756.88
20:39:47|22753.51
20:39:47|22755.33
20:39:48|22753.64
20:39:49|22756.51
20:39:50|22756.44
20:39:51|22755.79
20:39:52|22754.4
20:39:53|22754.1
20:39:54|22755.26
20:39:55|22756.03
20:39:56|22754.17
20:39:57|22754.34
20:39:58|22753.14
20:39:59|22752.3
20:40:00|22755.88
20:40:01|22752.95
20:40:02|22756.58
20:40:04|22759.54
20:40:04|22757.14
20:40:06|22753.06
20:40:07|22751.48
20:40:09|22749.33
20:40:09|22748.79
20:40:10|22748.85
20:40:11|22752.23
20:40:13|22752.22
20:40:13|22750.26
20:40:15|22751.29
20:40:15|22751.78
20:40:17|22755.06
20:40:19|22753.47
20:40:20|22756.01
20:40:22|22760.66
20:40:23|22758.95
20:40:24|22755.25
20:40:24|22748.59
20:40:25|22752.63
20:40:26|22750.44
20:40:27|22747.18
20:40:28|22744.32
20:40:30|22744.72
20:40:30|22745.91
20:40:31|22746.28
20:40:32|22745.77
20:40:33|22747.86
20:40:35|22748.72
20:40:35|22746.81
20:40:36|22745.19
20:40:37|22745.89
20:40:39|22746.79
20:40:39|22745.21
20:40:40|22750.22
20:40:41|22755.1
20:40:43|22756.65
20:40:43|22756.58
20:40:45|22757.42
20:40:45|22759.68
20:40:46|22756.95
20:40:48|22755.43
20:40:48|22756.3
20:40:49|22757.38
20:40:51|22756.43
20:40:52|22755.82
20:40:53|22754.61
20:40:54|22753.53
20:40:55|22755.84
20:40:56|22755.82
20:40:57|22754.93
20:40:58|22745.94
20:40:59|22745.47
20:41:00|22746.33
20:41:01|22744.64
20:41:02|22741.44
20:41:03|22745.
20:41:04|22745.36
20:41:05|22743.92
20:41:06|22747.31
20:41:07|22745.11
20:41:08|22747.67
20:41:09|22744.05
20:41:10|22743.71
20:41:11|22745.17
20:41:12|22745.6
20:41:13|22747.18
20:41:14|22745.55
20:41:15|22743.65
20:41:16|22743.91
20:41:17|22743.1
20:41:19|22750.34
20:41:20|22750.6
20:41:21|22748.25
20:41:22|22748.07
20:41:24|22751.78
20:41:25|22749.02
20:41:26|22750.54
20:41:27|22750.68
20:41:28|22750.26
20:41:29|22750.14
20:41:30|22749.58
20:41:31|22749.
20:41:32|22747.92
20:41:33|22747.75
20:41:34|22749.05
20:41:35|22748.
20:41:36|22749.03
20:41:37|22748.47
20:41:39|22726.42
20:41:40|22724.6
20:41:40|22728.28
20:41:41|22728.12
20:41:42|22727.26
20:41:43|22725.41
20:41:45|22726.05
20:41:46|22724.21
20:41:47|22724.1
20:41:48|22726.81
20:41:49|22723.46
20:41:50|22726.43
20:41:51|22725.08
20:41:52|22726.71
20:41:53|22729.92
20:41:54|22726.37
20:41:55|22726.67
20:41:56|22727.79
20:41:57|22727.87
20:41:58|22724.61
20:42:00|22726.42
20:42:01|22728.69
20:42:02|22728.41
20:42:03|22722.79
20:42:04|22720.62
20:42:05|22721.36
20:42:06|22723.79
20:42:07|22723.09
20:42:08|22722.99
20:42:09|22723.62
20:42:10|22721.36
20:42:11|22721.3
20:42:12|22720.23
20:42:13|22725.87
20:42:14|22725.41
20:42:15|22724.57
20:42:16|22722.88
20:42:17|22723.55
20:42:18|22728.95
20:42:19|22732.97
20:42:20|22730.39
20:42:22|22729.65
20:42:22|22731.52
20:42:23|22730.64
20:42:24|22730.55
20:42:26|22733.07
20:42:26|22733.72
20:42:28|22734.77
20:42:29|22736.49
20:42:29|22742.
20:42:30|22740.9
20:42:32|22739.
20:42:33|22740.69
20:42:33|22740.71
20:42:34|22738.56
20:42:35|22741.84
20:42:37|22739.71
20:42:38|22741.69
20:42:39|22741.02
20:42:40|22740.14
20:42:41|22738.58
20:42:41|22739.92
20:42:42|22739.71
20:42:43|22737.5
20:42:44|22739.56
20:42:46|22739.53
20:42:47|22737.55
20:42:48|22738.89
20:42:49|22738.06
20:42:50|22738.28
20:42:51|22739.31
20:42:52|22737.54
20:42:53|22736.93
20:42:54|22740.88
20:42:55|22737.49
20:42:56|22736.96
20:42:57|22737.17
20:42:59|22735.21
20:43:00|22734.53
20:43:01|22736.45
20:43:02|22735.57
20:43:03|22735.56
20:43:04|22736.
20:43:05|22735.81
20:43:06|22737.42
20:43:07|22738.99
20:43:08|22736.54
20:43:09|22735.77
20:43:10|22740.
20:43:11|22738.08
20:43:12|22738.22
20:43:13|22739.03
20:43:14|22739.36
20:43:15|22738.44
20:43:17|22738.54
20:43:18|22737.61
20:43:19|22738.06
20:43:20|22736.99
20:43:21|22738.02
20:43:23|22739.71
20:43:24|22738.47
20:43:24|22739.57
20:43:26|22740.03
20:43:27|22740.71
20:43:28|22737.26
20:43:29|22738.17
20:43:30|22742.95
20:43:31|22747.56
20:43:32|22747.92
20:43:33|22750.
20:43:34|22746.99
20:43:35|22749.67
20:43:36|22752.16
20:43:38|22753.26
20:43:38|22751.53
20:43:40|22753.97
20:43:40|22753.46
20:43:41|22752.07
20:43:42|22752.5
20:43:43|22752.52
20:43:45|22752.03
20:43:47|22749.44
20:43:48|22750.66
20:43:48|22753.56
20:43:50|22753.49
20:43:51|22750.28
20:43:52|22751.48
20:43:52|22751.12
20:43:53|22752.45
20:43:54|22753.33
20:43:55|22757.62
20:43:57|22756.52
20:43:57|22755.4
20:43:58|22757.54
20:43:59|22756.38
20:44:01|22751.96
20:44:02|22750.32
20:44:03|22751.
20:44:05|22750.41
20:44:05|22752.57
20:44:07|22752.19
20:44:07|22751.56
20:44:09|22751.98
20:44:09|22753.09
20:44:11|22751.33
20:44:11|22750.95
20:44:13|22753.16
20:44:14|22753.29
20:44:14|22755.74
20:44:15|22752.07
20:44:16|22756.83
20:44:17|22755.35
20:44:19|22757.58
20:44:19|22756.21
20:44:20|22755.46
20:44:22|22757.08
20:44:24|22757.59
20:44:25|22755.88
20:44:26|22758.92
20:44:27|22755.25
20:44:28|22753.19
20:44:29|22746.78
20:44:30|22741.74
20:44:31|22745.49
20:44:32|22746.05
20:44:33|22745.37
20:44:34|22744.31
20:44:35|22744.44
20:44:36|22744.54
20:44:38|22745.68
20:44:39|22752.65
20:44:40|22749.85
20:44:41|22750.12
20:44:42|22750.16
20:44:43|22752.75
20:44:44|22755.3
20:44:46|22753.63
20:44:47|22754.69
20:44:48|22755.08
20:44:49|22755.55
20:44:50|22754.76
20:44:51|22752.99
20:44:52|22755.11
20:44:53|22757.64
20:44:54|22757.06
20:44:55|22756.89
20:44:56|22756.35
20:44:57|22756.02
20:44:58|22755.21
20:44:59|22756.38
20:45:01|22758.12
20:45:02|22756.49
20:45:03|22757.28
20:45:04|22756.99
20:45:05|22757.16
20:45:06|22756.01
20:45:07|22757.59
20:45:09|22756.87
20:45:10|22760.55
20:45:11|22761.76
20:45:12|22760.05
20:45:13|22759.85
20:45:14|22761.38
20:45:15|22759.15
20:45:16|22792.69
20:45:17|22792.08
20:45:18|22790.33
20:45:20|22797.7
20:45:20|22798.95
20:45:21|22801.22
20:45:23|22804.22
20:45:24|22805.92
20:45:25|22805.65
20:45:27|22819.94
20:45:28|22822.4
20:45:29|22822.16
20:45:30|22815.
20:45:32|22819.57
20:45:33|22820.15
20:45:33|22824.98
20:45:34|22821.14
20:45:35|22819.34
20:45:37|22820.08
20:45:38|22821.63
20:45:39|22821.07
20:45:41|22818.13
20:45:41|22818.68
20:45:43|22810.73
20:45:44|22809.14
20:45:44|22806.7
20:45:45|22804.92
20:45:47|22808.66
20:45:47|22806.22
20:45:49|22806.94
20:45:49|22806.37
20:45:51|22803.65
20:45:52|22801.42
20:45:52|22805.91
20:45:53|22807.31
20:45:54|22803.5
20:45:56|22800.02
20:45:56|22800.05
20:45:58|22800.73
20:45:58|22799.27
20:45:59|22798.91
20:46:00|22798.87
20:46:01|22794.63
20:46:02|22799.19
20:46:04|22794.58
20:46:04|22791.71
20:46:05|22788.71
20:46:07|22789.41
20:46:07|22792.1
20:46:09|22791.87
20:46:09|22789.26
20:46:11|22788.62
20:46:12|22791.09
20:46:13|22790.8
20:46:13|22791.84
20:46:15|22788.82
20:46:16|22789.79
20:46:17|22791.34
20:46:17|22788.55
20:46:18|22787.98
20:46:19|22785.84
20:46:20|22790.2
20:46:22|22789.92
20:46:22|22788.59
20:46:24|22795.88
20:46:25|22800.
20:46:26|22799.5
20:46:27|22798.88
20:46:29|22804.2
20:46:30|22805.68
20:46:31|22806.45
20:46:32|22805.21
20:46:33|22800.89
20:46:35|22799.34
20:46:37|22795.17
20:46:38|22795.05
20:46:38|22793.93
20:46:40|22799.75
20:46:42|22797.98
20:46:42|22798.38
20:46:43|22800.04
20:46:45|22799.14
20:46:46|22800.31
20:46:47|22804.78
20:46:48|22802.2
20:46:49|22800.06
20:46:50|22803.55
20:46:50|22803.56
20:46:52|22802.22
20:46:53|22800.02
20:46:54|22798.88
20:46:55|22797.44
20:46:56|22794.98
20:46:56|22794.66
20:46:57|22793.48
20:47:00|22793.67
20:47:00|22793.67
20:47:01|22796.39
20:47:02|22800.01
20:47:03|22800.51
20:47:04|22800.42
20:47:05|22799.51
20:47:06|22801.29
20:47:07|22798.02
20:47:08|22800.74
20:47:09|22801.72
20:47:10|22800.31
20:47:11|22798.38
20:47:12|22800.98
20:47:14|22800.56
20:47:15|22800.08
20:47:16|22795.48
20:47:17|22791.63
20:47:18|22793.54
20:47:19|22794.41
20:47:20|22794.26
20:47:21|22795.49
20:47:22|22793.97
20:47:23|22793.98
20:47:24|22795.67
20:47:25|22793.99
20:47:27|22796.14
20:47:27|22794.25
20:47:29|22792.22
20:47:30|22791.25
20:47:31|22791.24
20:47:32|22791.75
20:47:33|22791.07
20:47:34|22799.99
20:47:35|22792.8
20:47:36|22791.63
20:47:38|22793.91
20:47:38|22794.5
20:47:40|22794.5
20:47:41|22792.88
20:47:42|22792.89
20:47:43|22792.83
20:47:43|22792.58
20:47:45|22792.58
20:47:46|22791.2
20:47:46|22791.89
20:47:48|22793.99
20:47:49|22794.9
20:47:50|22793.14
20:47:51|22793.15
20:47:53|22792.17
20:47:53|22792.58
20:47:55|22792.34
20:47:56|22792.14
20:47:57|22793.47
20:47:58|22792.32
20:47:58|22793.5
20:48:00|22793.16
20:48:00|22795.53
20:48:02|22795.82
20:48:03|22795.67
20:48:04|22796.45
20:48:04|22797.39
20:48:05|22799.65
20:48:07|22799.95
20:48:08|22798.67
20:48:09|22799.76
20:48:10|22798.63
20:48:11|22799.85
20:48:12|22799.81
20:48:14|22799.65
20:48:14|22799.78
20:48:15|22799.83
20:48:16|22798.24
20:48:17|22795.
20:48:18|22795.39
20:48:19|22797.6
20:48:20|22797.57
20:48:21|22797.55
20:48:22|22796.95
20:48:23|22802.49
20:48:24|22800.3
20:48:26|22800.91
20:48:28|22799.98
20:48:28|22799.83
20:48:29|22799.84
20:48:30|22799.79
20:48:32|22798.16
20:48:33|22797.12
20:48:34|22797.84
20:48:35|22797.36
20:48:36|22798.21
20:48:36|22798.21
20:48:38|22798.68
20:48:39|22797.95
20:48:40|22795.86
20:48:41|22800.
20:48:42|22795.63
20:48:43|22794.79
20:48:44|22796.27
20:48:45|22795.44
20:48:45|22795.44
20:48:46|22796.91
20:48:49|22797.93
20:48:49|22795.99
20:48:51|22797.13
20:48:53|22796.88
20:48:53|22796.
20:48:54|22795.39
20:48:55|22795.53
20:48:56|22795.74
20:48:57|22794.66
20:48:58|22794.4
20:48:59|22795.72
20:49:00|22794.58
20:49:02|22801.37
20:49:04|22804.99
20:49:04|22807.91
20:49:05|22806.39
20:49:07|22803.1
20:49:08|22801.39
20:49:08|22802.84
20:49:10|22804.44
20:49:11|22798.57
20:49:12|22803.43
20:49:13|22804.14
20:49:13|22804.25
20:49:15|22804.3
20:49:16|22803.02
20:49:17|22800.09
20:49:18|22800.01
20:49:18|22801.13
20:49:19|22793.72
20:49:21|22797.34
20:49:21|22801.14
20:49:23|22799.86
20:49:24|22800.82
20:49:25|22803.75
20:49:27|22803.23
20:49:27|22804.48
20:49:29|22802.94
20:49:30|22802.4
20:49:32|22804.4
20:49:33|22809.92
20:49:34|22809.37
20:49:35|22809.73
20:49:37|22811.87
20:49:37|22813.11
20:49:39|22811.11
20:49:40|22813.06
20:49:41|22816.41
20:49:43|22816.05
20:49:43|22819.01
20:49:44|22820.75
20:49:45|22823.4
20:49:47|22820.92
20:49:47|22817.43
20:49:48|22817.82
20:49:50|22816.32
20:49:51|22811.11
20:49:51|22810.52
20:49:52|22807.7
20:49:53|22810.18
20:49:54|22810.01
20:49:56|22809.6
20:49:56|22813.76
20:49:57|22811.
20:49:59|22806.09
20:50:00|22809.08
20:50:01|22809.71
20:50:02|22809.18
20:50:03|22811.69
20:50:04|22810.4
20:50:05|22813.77
20:50:06|22813.21
20:50:07|22812.69
20:50:08|22812.19
20:50:10|22811.04
20:50:10|22813.34
20:50:12|22811.65
20:50:12|22811.67
20:50:13|22811.84
20:50:15|22810.82
20:50:16|22811.26
20:50:17|22814.65
20:50:18|22815.32
20:50:19|22817.72
20:50:20|22817.77
20:50:21|22817.86
20:50:22|22818.68
20:50:23|22815.95
20:50:24|22816.91
20:50:25|22818.23
20:50:26|22817.8
20:50:28|22817.89
20:50:28|22817.91
20:50:30|22818.
20:50:31|22823.78
20:50:32|22819.1
20:50:33|22822.84
20:50:34|22822.76
20:50:35|22823.16
20:50:36|22823.34
20:50:38|22831.97
20:50:39|22835.28
20:50:40|22836.55
20:50:41|22843.32
20:50:42|22842.37
20:50:43|22851.46
20:50:44|22853.81
20:50:45|22853.73
20:50:46|22852.97
20:50:48|22843.66
20:50:49|22840.98
20:50:50|22836.24
20:50:51|22836.61
20:50:52|22836.61
20:50:53|22836.62
20:50:55|22839.25
20:50:55|22838.24
20:50:56|22838.45
20:50:58|22838.41
20:50:59|22835.9
20:50:59|22841.61
20:51:00|22840.96
20:51:01|22840.98
20:51:02|22838.53
20:51:04|22837.51
20:51:05|22834.25
20:51:06|22830.61
20:51:07|22833.64
20:51:08|22832.2
20:51:08|22832.2
20:51:10|22829.28
20:51:10|22828.9
20:51:12|22819.39
20:51:12|22824.06
20:51:14|22826.41
20:51:15|22824.06
20:51:15|22824.32
20:51:17|22822.9
20:51:17|22822.37
20:51:18|22820.61
20:51:20|22816.19
20:51:20|22823.88
20:51:21|22819.26
20:51:23|22820.7
20:51:23|22819.43
20:51:25|22818.87
20:51:25|22820.28
20:51:27|22818.31
20:51:28|22819.62
20:51:29|22816.76
20:51:30|22816.8
20:51:31|22818.31
20:51:33|22818.28
20:51:34|22817.79
20:51:34|22818.82
20:51:36|22819.48
20:51:37|22818.34
20:51:38|22817.01
20:51:40|22817.84
20:51:40|22817.68
20:51:41|22815.22
20:51:42|22817.94
20:51:44|22818.19
20:51:45|22814.05
20:51:46|22811.06
20:51:47|22808.67
20:51:48|22806.97
20:51:49|22808.25
20:51:50|22806.65
20:51:51|22807.14
20:51:53|22806.04
20:51:54|22806.03
20:51:55|22806.77
20:51:57|22802.77
20:51:58|22803.27
20:51:59|22802.56
20:51:59|22799.94
20:52:00|22801.53
20:52:02|22807.58
20:52:03|22804.42
20:52:03|22804.89
20:52:05|22805.86
20:52:05|22805.15
20:52:06|22804.96
20:52:07|22805.54
20:52:09|22803.45
20:52:09|22805.52
20:52:11|22805.28
20:52:12|22804.19
20:52:13|22806.35
20:52:14|22806.28
20:52:15|22805.12
20:52:16|22800.71
20:52:17|22793.62
20:52:18|22792.98
20:52:19|22788.58
20:52:20|22782.02
20:52:21|22787.94
20:52:22|22785.35
20:52:23|22785.3
20:52:24|22781.8
20:52:25|22783.72
20:52:26|22787.94
20:52:27|22788.15
20:52:28|22785.6
20:52:30|22785.54
20:52:31|22785.19
20:52:32|22782.
20:52:33|22783.71
20:52:35|22782.98
20:52:35|22784.04
20:52:36|22783.69
20:52:38|22779.47
20:52:38|22786.73
20:52:40|22786.29
20:52:41|22784.19
20:52:42|22786.79
20:52:43|22786.15
20:52:44|22786.13
20:52:46|22784.46
20:52:47|22783.36
20:52:48|22785.24
20:52:49|22783.76
20:52:49|22784.59
20:52:51|22794.41
20:52:51|22790.55
20:52:52|22792.74
20:52:53|22790.27
20:52:55|22787.98
20:52:57|22791.74
20:52:57|22786.45
20:52:58|22788.49
20:53:00|22767.72
20:53:01|22767.42
20:53:02|22770.48
20:53:03|22767.01
20:53:04|22772.61
20:53:05|22770.29
20:53:06|22770.15
20:53:07|22768.91
20:53:08|22776.76
20:53:08|22779.31
20:53:10|22778.32
20:53:11|22778.54
20:53:11|22770.93
20:53:13|22770.07
20:53:14|22774.57
20:53:15|22763.49
20:53:16|22768.05
20:53:17|22767.83
20:53:18|22766.03
20:53:19|22765.77
20:53:19|22764.09
20:53:20|22767.51
20:53:21|22767.92
20:53:23|22767.37
20:53:24|22771.33
20:53:25|22770.71
20:53:26|22771.29
20:53:26|22769.44
20:53:27|22770.22
20:53:28|22774.02
20:53:30|22773.13
20:53:30|22773.92
20:53:32|22773.03
20:53:32|22772.28
20:53:35|22771.84
20:53:35|22772.25
20:53:36|22773.25
20:53:37|22771.52
20:53:38|22771.28
20:53:39|22772.89
20:53:40|22770.76
20:53:41|22773.
20:53:42|22777.74
20:53:43|22778.81
20:53:44|22777.88
20:53:45|22779.05
20:53:46|22777.91
20:53:47|22777.49
20:53:48|22778.93
20:53:49|22776.94
20:53:50|22774.37
20:53:51|22776.48
20:53:52|22776.24
20:53:53|22775.75
20:53:54|22777.88
20:53:55|22775.69
20:53:56|22777.15
20:53:57|22776.83
20:53:58|22777.53
20:53:59|22775.95
20:54:00|22779.66
20:54:01|22778.24
20:54:02|22780.22
20:54:03|22781.01
20:54:04|22780.1
20:54:05|22780.3
20:54:06|22779.26
20:54:07|22780.3
20:54:08|22780.01
20:54:09|22781.57
20:54:10|22783.97
20:54:11|22783.68
20:54:13|22787.48
20:54:14|22789.69
20:54:15|22793.38
20:54:16|22792.49
20:54:17|22792.64
20:54:18|22789.54
20:54:19|22790.81
20:54:20|22792.13
20:54:21|22793.48
20:54:21|22794.28
20:54:23|22794.12
20:54:23|22792.13
20:54:24|22791.88
20:54:25|22788.96
20:54:26|22791.77
20:54:27|22784.43
20:54:28|22785.67
20:54:30|22782.15
20:54:32|22780.65
20:54:33|22780.26
20:54:34|22782.72
20:54:35|22780.63
20:54:36|22779.46
20:54:37|22780.63
20:54:38|22781.39
20:54:40|22780.49
20:54:40|22779.86
20:54:41|22781.23
20:54:42|22780.13
20:54:43|22780.05
20:54:44|22781.09
20:54:45|22775.38
20:54:46|22775.59
20:54:47|22778.72
20:54:48|22783.69
20:54:49|22785.5
20:54:50|22785.99
20:54:51|22785.47
20:54:52|22784.83
20:54:53|22782.3
20:54:54|22785.83
20:54:55|22785.55
20:54:56|22782.4
20:54:57|22785.49
20:54:58|22783.28
20:54:59|22783.32
20:55:00|22783.37
20:55:01|22779.99
20:55:02|22776.33
20:55:03|22780.78
20:55:05|22782.23
20:55:06|22787.99
20:55:06|22785.35
20:55:09|22784.71
20:55:09|22781.42
20:55:10|22781.65
20:55:11|22780.62
20:55:12|22782.6
20:55:13|22780.95
20:55:14|22782.72
20:55:15|22782.86
20:55:16|22781.52
20:55:17|22783.43
20:55:19|22782.29
20:55:19|22784.01
20:55:21|22782.23
20:55:21|22783.72
20:55:23|22782.1
20:55:24|22783.99
20:55:25|22792.39
20:55:25|22795.18
20:55:26|22801.01
20:55:28|22804.15
20:55:29|22803.5
20:55:30|22798.86
20:55:30|22798.17
20:55:33|22796.41
20:55:34|22793.49
20:55:36|22793.98
20:55:36|22793.25
20:55:37|22794.36
20:55:38|22794.89
20:55:39|22793.92
20:55:40|22795.86
20:55:41|22798.16
20:55:42|22796.34
20:55:43|22796.46
20:55:44|22796.26
20:55:45|22795.44
20:55:46|22795.36
20:55:47|22794.33
20:55:48|22796.8
20:55:49|22797.2
20:55:51|22795.91
20:55:52|22797.
20:55:52|22795.8
20:55:54|22795.65
20:55:55|22797.35
20:55:56|22796.11
20:55:58|22798.88
20:55:58|22797.68
20:55:59|22798.73
20:56:00|22797.51
20:56:01|22795.37
20:56:02|22795.82
20:56:03|22795.56
20:56:04|22796.73
20:56:05|22800.72
20:56:06|22805.01
20:56:07|22805.07
20:56:08|22805.32
20:56:09|22808.35
20:56:10|22812.54
20:56:11|22807.79
20:56:12|22809.09
20:56:13|22805.3
20:56:14|22803.19
20:56:15|22803.84
20:56:16|22800.95
20:56:17|22803.28
20:56:18|22804.29
20:56:19|22804.27
20:56:20|22806.42
20:56:21|22806.18
20:56:22|22804.27
20:56:23|22798.83
20:56:24|22803.09
20:56:25|22803.27
20:56:26|22802.73
20:56:27|22802.49
20:56:28|22798.77
20:56:29|22793.54
20:56:30|22793.71
20:56:31|22788.45
20:56:33|22789.7
20:56:35|22790.18
20:56:35|22795.41
20:56:36|22793.2
20:56:37|22791.17
20:56:39|22792.49
20:56:39|22791.72
20:56:41|22789.74
20:56:41|22790.25
20:56:43|22791.1
20:56:43|22795.13
20:56:45|22793.34
20:56:45|22798.12
20:56:48|22795.98
20:56:48|22797.44
20:56:49|22795.51
20:56:50|22795.9
20:56:52|22811.75
20:56:53|22809.81
20:56:53|22808.2
20:56:56|22807.71
20:56:56|22804.93
20:56:57|22805.2
20:56:58|22804.68
20:56:59|22801.65
20:57:00|22804.73
20:57:01|22804.49
20:57:02|22801.81
20:57:03|22804.39
20:57:04|22804.31
20:57:06|22804.19
20:57:06|22807.57
20:57:08|22805.53
20:57:09|22805.87
20:57:10|22804.76
20:57:11|22806.41
20:57:12|22803.8
20:57:12|22802.94
20:57:14|22800.74
20:57:15|22800.11
20:57:15|22804.91
20:57:17|22806.31
20:57:18|22810.87
20:57:19|22809.04
20:57:19|22806.62
20:57:21|22809.46
20:57:21|22806.83
20:57:23|22810.05
20:57:24|22809.09
20:57:25|22809.11
20:57:25|22808.94
20:57:27|22805.14
20:57:29|22808.68
20:57:29|22803.31
20:57:30|22806.19
20:57:31|22803.69
20:57:32|22803.81
20:57:34|22806.14
20:57:35|22804.01
20:57:36|22806.29
20:57:37|22804.29
20:57:38|22803.78
20:57:39|22802.1
20:57:40|22799.75
20:57:41|22804.12
20:57:43|22801.81
20:57:44|22802.44
20:57:45|22800.32
20:57:46|22803.16
20:57:47|22802.53
20:57:48|22800.83
20:57:48|22806.34
20:57:50|22804.69
20:57:50|22799.12
20:57:53|22797.99
20:57:53|22796.71
20:57:54|22794.89
20:57:56|22795.23
20:57:57|22801.58
20:57:58|22801.65
20:58:00|22800.44
20:58:00|22799.62
20:58:01|22796.09
20:58:02|22797.37
20:58:04|22795.27
20:58:05|22795.62
20:58:06|22796.23
20:58:07|22801.98
20:58:08|22804.42
20:58:09|22801.1
20:58:10|22799.05
20:58:12|22800.06
20:58:12|22798.53
20:58:14|22800.17
20:58:15|22800.18
20:58:16|22794.66
20:58:17|22795.52
20:58:17|22796.54
20:58:19|22793.94
20:58:19|22794.53
20:58:20|22794.01
20:58:21|22792.38
20:58:23|22795.12
20:58:24|22792.52
20:58:25|22791.98
20:58:26|22792.55
20:58:27|22791.81
20:58:28|22790.97
20:58:28|22789.33
20:58:30|22790.5
20:58:31|22788.82
20:58:32|22787.49
20:58:33|22785.42
20:58:33|22788.74
20:58:36|22785.54
20:58:37|22786.79
20:58:38|22782.32
20:58:40|22781.58
20:58:40|22782.88
20:58:41|22780.99
20:58:42|22782.32
20:58:43|22782.32
20:58:44|22782.29
20:58:45|22781.53
20:58:46|22778.83
20:58:47|22779.04
20:58:48|22780.75
20:58:49|22778.55
20:58:50|22777.38
20:58:51|22780.44
20:58:52|22779.75
20:58:53|22776.21
20:58:54|22777.19
20:58:55|22776.33
20:58:56|22775.63
20:58:57|22773.42
20:58:58|22774.17
20:58:59|22772.21
20:59:00|22772.09
20:59:01|22772.07
20:59:02|22770.69
20:59:03|22770.22
20:59:04|22770.68
20:59:05|22770.28
20:59:06|22769.75
20:59:08|22780.17
20:59:09|22781.07
20:59:10|22788.33
20:59:11|22786.9
20:59:12|22787.79
20:59:12|22787.65
20:59:14|22786.48
20:59:14|22779.16
20:59:16|22775.09
20:59:17|22776.73
20:59:18|22775.64
20:59:19|22781.9
20:59:20|22783.86
20:59:21|22784.39
20:59:22|22781.24
20:59:23|22779.63
20:59:24|22780.43
20:59:25|22779.88
20:59:26|22778.03
20:59:27|22777.02
20:59:28|22774.77
20:59:29|22780.19
20:59:30|22781.56
20:59:31|22781.84
20:59:32|22777.57
20:59:33|22781.53
20:59:34|22780.11
20:59:36|22782.1
20:59:37|22779.57
20:59:38|22779.6
20:59:39|22782.35
20:59:40|22780.15
20:59:42|22781.91
20:59:43|22781.14
20:59:44|22779.55
20:59:45|22779.53
20:59:46|22777.06
20:59:47|22779.53
20:59:48|22780.93
20:59:50|22780.43
20:59:50|22781.19
20:59:52|22779.88
20:59:53|22779.97
20:59:54|22777.89
20:59:55|22778.72
20:59:56|22778.36
20:59:57|22781.32
20:59:58|22778.14
20:59:59|22779.61
21:00:00|22776.59
21:00:02|22780.52
21:00:02|22777.3
21:00:03|22779.92
21:00:05|22777.89
21:00:06|22779.33
21:00:07|22777.26
21:00:08|22779.79
21:00:09|22782.91
21:00:10|22780.66
21:00:11|22778.77
21:00:12|22780.25
21:00:13|22781.49
21:00:14|22781.08
21:00:15|22779.77
21:00:17|22779.61
21:00:17|22779.9
21:00:18|22779.92
21:00:20|22781.72
21:00:20|22781.82
21:00:21|22782.72
21:00:22|22781.03
21:00:23|22781.03
21:00:24|22783.
21:00:25|22783.5
21:00:26|22781.06
21:00:28|22780.79
21:00:28|22784.23
21:00:29|22788.52
21:00:30|22785.34
21:00:31|22783.72
21:00:32|22784.13
21:00:33|22784.44
21:00:34|22786.29
21:00:35|22788.73
21:00:37|22787.7
21:00:39|22789.91
21:00:39|22788.09
21:00:40|22787.75
21:00:41|22789.91
21:00:43|22789.94
21:00:44|22787.76
21:00:45|22788.74
21:00:46|22785.83
21:00:47|22785.67
21:00:48|22784.6
21:00:50|22785.35
21:00:50|22783.79
21:00:52|22785.47
21:00:52|22784.03
21:00:53|22784.51
21:00:54|22785.51
21:00:55|22785.52
21:00:56|22786.
21:00:57|22785.35
21:00:58|22784.7
21:00:59|22784.97
21:01:01|22785.3
21:01:01|22784.84
21:01:03|22777.06
21:01:04|22778.6
21:01:05|22778.64
21:01:06|22779.26
21:01:07|22777.47
21:01:08|22777.42
21:01:09|22775.01
21:01:10|22770.55
21:01:11|22771.31
21:01:12|22768.42
21:01:13|22764.5
21:01:15|22765.74
21:01:16|22764.86
21:01:17|22764.63
21:01:18|22759.31
21:01:19|22758.98
21:01:20|22760.54
21:01:21|22761.58
21:01:22|22759.58
21:01:23|22755.13
21:01:24|22750.96
21:01:25|22752.85
21:01:26|22749.02
21:01:27|22749.16
21:01:28|22747.42
21:01:29|22746.72
21:01:30|22744.39
21:01:31|22740.21
21:01:32|22737.24
21:01:33|22741.34
21:01:34|22738.53
21:01:35|22740.55
21:01:36|22738.69
21:01:37|22744.
21:01:38|22743.13
21:01:39|22743.83
21:01:40|22740.19
21:01:41|22741.57
21:01:42|22741.45
21:01:44|22741.05
21:01:44|22742.5
21:01:45|22741.5
21:01:46|22741.55
21:01:48|22737.92
21:01:50|22741.08
21:01:51|22739.91
21:01:53|22739.32
21:01:54|22739.07
21:01:55|22737.73
21:01:56|22742.16
21:01:57|22738.26
21:01:58|22738.3
21:01:59|22738.12
21:02:01|22739.49
21:02:01|22737.73
21:02:03|22736.93
21:02:04|22736.92
21:02:05|22737.87
21:02:07|22741.33
21:02:08|22738.46
21:02:09|22736.59
21:02:10|22735.95
21:02:10|22739.04
21:02:11|22739.09
21:02:12|22739.09
21:02:13|22737.86
21:02:14|22735.11
21:02:16|22733.29
21:02:17|22730.
21:02:18|22729.53
21:02:19|22729.93
21:02:20|22736.33
21:02:21|22734.59
21:02:22|22734.02
21:02:23|22732.03
21:02:24|22734.86
21:02:25|22734.29
21:02:26|22731.61
21:02:27|22734.86
21:02:28|22735.12
21:02:29|22733.98
21:02:30|22732.34
21:02:31|22730.15
21:02:32|22731.09
21:02:33|22730.04
21:02:34|22728.91
21:02:35|22729.95
21:02:36|22732.39
21:02:37|22728.16
21:02:38|22731.15
21:02:39|22730.26
21:02:40|22730.
21:02:42|22729.24
21:02:43|22729.94
21:02:44|22729.17
21:02:45|22728.3
21:02:47|22727.25
21:02:47|22724.97
21:02:49|22723.71
21:02:49|22724.9
21:02:50|22723.
21:02:52|22722.16
21:02:53|22724.11
21:02:54|22724.92
21:02:55|22726.1
21:02:56|22727.56
21:02:57|22726.12
21:02:58|22725.04
21:02:59|22725.03
21:03:01|22726.67
21:03:01|22727.49
21:03:02|22723.68
21:03:04|22720.28
21:03:04|22724.07
21:03:05|22724.51
21:03:06|22725.87
21:03:07|22725.88
21:03:08|22723.64
21:03:09|22724.06
21:03:10|22724.03
21:03:12|22722.01
21:03:13|22722.5
21:03:15|22723.9
21:03:16|22727.21
21:03:16|22725.85
21:03:18|22727.81
21:03:19|22728.49
21:03:20|22731.56
21:03:21|22732.03
21:03:22|22730.41
21:03:23|22728.22
21:03:24|22727.
21:03:25|22727.97
21:03:27|22723.47
21:03:28|22723.89
21:03:28|22724.59
21:03:30|22724.63
21:03:30|22724.62
21:03:31|22718.16
21:03:32|22715.63
21:03:33|22709.39
21:03:34|22708.16
21:03:36|22708.39
21:03:36|22713.16
21:03:38|22714.42
21:03:39|22713.17
21:03:41|22712.26
21:03:41|22710.17
21:03:43|22714.78
21:03:44|22714.08
21:03:46|22712.
21:03:47|22713.73
21:03:47|22710.42
21:03:49|22707.9
21:03:50|22713.04
21:03:50|22710.96
21:03:52|22694.37
21:03:53|22696.74
21:03:53|22694.96
21:03:55|22692.66
21:03:57|22699.43
21:03:58|22700.26
21:03:59|22698.98
21:04:00|22695.71
21:04:01|22696.62
21:04:02|22700.57
21:04:02|22698.96
21:04:04|22699.75
21:04:05|22701.37
21:04:06|22701.69
21:04:07|22701.55
21:04:08|22701.56
21:04:09|22697.18
21:04:10|22698.95
21:04:11|22698.95
21:04:12|22695.64
21:04:13|22693.52
21:04:13|22699.15
21:04:15|22699.68
21:04:15|22700.22
21:04:18|22699.4
21:04:18|22699.68
21:04:20|22698.75
21:04:22|22698.49
21:04:22|22698.49
21:04:23|22700.
21:04:24|22700.66
21:04:25|22700.67
21:04:26|22698.83
21:04:27|22704.87
21:04:28|22708.78
21:04:29|22708.72
21:04:30|22704.02
21:04:32|22710.75
21:04:32|22712.
21:04:33|22710.97
21:04:36|22712.48
21:04:36|22711.67
21:04:37|22710.38
21:04:38|22711.19
21:04:40|22712.65
21:04:42|22707.22
21:04:42|22708.25
21:04:44|22705.78
21:04:45|22707.05
21:04:46|22705.75
21:04:47|22705.35
21:04:47|22704.
21:04:49|22707.34
21:04:50|22706.19
21:04:51|22705.88
21:04:52|22706.17
21:04:53|22704.79
21:04:53|22705.67
21:04:54|22705.08
21:04:56|22704.35
21:04:57|22704.3
21:04:58|22703.89
21:04:58|22704.21
21:04:59|22705.73
21:05:01|22703.84
21:05:02|22706.4
21:05:02|22706.35
21:05:04|22706.34
21:05:06|22704.52
21:05:06|22704.54
21:05:07|22705.02
21:05:09|22706.26
21:05:10|22706.99
21:05:11|22704.79
21:05:12|22706.45
21:05:14|22705.24
21:05:14|22705.29
21:05:16|22705.1
21:05:17|22703.86
21:05:18|22703.86
21:05:19|22707.1
21:05:20|22705.88
21:05:21|22709.45
21:05:22|22707.55
21:05:23|22707.49
21:05:24|22707.14
21:05:25|22708.61
21:05:26|22707.34
21:05:27|22707.08
21:05:27|22696.8
21:05:28|22694.66
21:05:30|22692.68
21:05:31|22693.53
21:05:32|22691.65
21:05:33|22694.56
21:05:33|22693.92
21:05:35|22697.6
21:05:36|22696.84
21:05:38|22705.56
21:05:38|22708.78
21:05:39|22709.34
21:05:40|22709.99
21:05:41|22708.7
21:05:43|22714.22
21:05:45|22715.86
21:05:45|22715.04
21:05:47|22714.48
21:05:48|22713.94
21:05:48|22712.
21:05:49|22712.22
21:05:51|22712.21
21:05:52|22711.37
21:05:53|22712.36
21:05:54|22711.32
21:05:55|22711.05
21:05:56|22712.13
21:05:56|22710.6
21:05:58|22710.63
21:06:00|22713.85
21:06:00|22709.28
21:06:01|22709.31
21:06:02|22709.76
21:06:03|22712.08
21:06:04|22712.05
21:06:05|22711.87
21:06:06|22715.12
21:06:07|22716.76
21:06:08|22716.09
21:06:09|22714.14
21:06:10|22711.56
21:06:11|22705.39
21:06:12|22706.65
21:06:13|22702.95
21:06:14|22705.36
21:06:15|22705.51
21:06:16|22707.1
21:06:17|22705.72
21:06:18|22706.22
21:06:19|22705.45
21:06:20|22705.08
21:06:21|22703.82
21:06:22|22705.12
21:06:23|22704.9
21:06:24|22705.51
21:06:25|22706.3
21:06:26|22709.48
21:06:27|22709.66
21:06:28|22711.98
21:06:29|22711.66
21:06:30|22710.18
21:06:31|22711.74
21:06:32|22711.47
21:06:33|22715.27
21:06:34|22714.06
21:06:35|22711.41
21:06:36|22711.34
21:06:37|22709.5
21:06:39|22709.94
21:06:39|22710.3
21:06:40|22711.5
21:06:41|22710.93
21:06:43|22709.55
21:06:45|22713.06
21:06:45|22711.05
21:06:47|22713.01
21:06:48|22713.06
21:06:48|22711.87
21:06:49|22712.18
21:06:51|22713.37
21:06:51|22711.74
21:06:53|22713.25
21:06:54|22712.25
21:06:55|22715.08
21:06:55|22714.74
21:06:58|22712.86
21:06:58|22713.51
21:06:59|22712.19
21:07:00|22712.04
21:07:01|22712.63
21:07:02|22711.71
21:07:03|22713.08
21:07:05|22712.04
21:07:07|22713.57
21:07:07|22711.88
21:07:08|22708.73
21:07:10|22707.7
21:07:11|22704.78
21:07:11|22703.55
21:07:13|22705.45
21:07:14|22703.04
21:07:15|22703.73
21:07:16|22707.25
21:07:16|22705.43
21:07:18|22707.37
21:07:20|22707.94
21:07:20|22705.75
21:07:21|22706.52
21:07:22|22706.68
21:07:23|22703.73
21:07:24|22702.58
21:07:25|22700.
21:07:26|22700.41
21:07:27|22700.06
21:07:29|22700.02
21:07:30|22698.01
21:07:30|22696.69
21:07:32|22698.95
21:07:33|22698.95
21:07:34|22697.09
21:07:35|22700.56
21:07:35|22697.51
21:07:37|22700.05
21:07:37|22698.53
21:07:38|22699.84
21:07:39|22699.75
21:07:41|22697.01
21:07:42|22697.85
21:07:43|22696.7
21:07:45|22697.42
21:07:45|22699.32
21:07:46|22696.86
21:07:47|22696.95
21:07:49|22692.68
21:07:50|22691.46
21:07:51|22690.18
21:07:52|22693.79
21:07:53|22692.73
21:07:55|22690.92
21:07:55|22692.01
21:07:56|22694.08
21:07:57|22694.6
21:07:58|22693.39
21:07:59|22695.66
21:08:00|22695.14
21:08:01|22694.07
21:08:03|22697.43
21:08:04|22697.08
21:08:06|22695.45
21:08:06|22697.85
21:08:07|22695.75
21:08:08|22703.63
21:08:09|22702.21
21:08:10|22702.67
21:08:11|22704.58
21:08:13|22704.
21:08:14|22705.84
21:08:15|22704.65
21:08:15|22705.99
21:08:17|22704.67
21:08:18|22705.25
21:08:19|22705.82
21:08:20|22704.53
21:08:21|22706.03
21:08:22|22706.87
21:08:23|22704.66
21:08:23|22706.2
21:08:25|22706.2
21:08:25|22705.44
21:08:27|22706.1
21:08:28|22705.98
21:08:29|22708.54
21:08:30|22709.48
21:08:31|22709.5
21:08:33|22709.45
21:08:33|22709.43
21:08:34|22709.58
21:08:35|22713.37
21:08:36|22711.87
21:08:37|22714.19
21:08:38|22714.61
21:08:39|22716.7
21:08:40|22714.57
21:08:42|22712.69
21:08:42|22709.83
21:08:44|22714.04
21:08:45|22714.42
21:08:46|22716.96
21:08:47|22716.96
21:08:47|22718.14
21:08:49|22715.77
21:08:51|22708.78
21:08:51|22709.45
21:08:52|22707.98
21:08:53|22710.68
21:08:55|22710.47
21:08:56|22709.49
21:08:57|22709.64
21:08:59|22713.43
21:09:00|22714.43
21:09:01|22716.03
21:09:02|22715.95
21:09:03|22719.56
21:09:04|22719.14
21:09:05|22716.67
21:09:05|22719.98
21:09:07|22717.8
21:09:08|22717.09
21:09:08|22716.84
21:09:10|22717.07
21:09:11|22716.86
21:09:12|22718.69
21:09:13|22717.36
21:09:13|22716.78
21:09:16|22720.03
21:09:16|22720.22
21:09:17|22721.05
21:09:18|22718.76
21:09:19|22723.59
21:09:20|22724.07
21:09:21|22723.99
21:09:22|22722.96
21:09:23|22722.
21:09:24|22723.39
21:09:25|22722.22
21:09:27|22722.1
21:09:27|22725.03
21:09:28|22726.23
21:09:29|22724.27
21:09:30|22729.93
21:09:31|22731.17
21:09:32|22734.6
21:09:33|22734.36
21:09:34|22736.08
21:09:35|22737.61
21:09:37|22737.79
21:09:37|22734.84
21:09:39|22736.94
21:09:39|22733.62
21:09:41|22733.22
21:09:42|22734.19
21:09:42|22734.81
21:09:44|22734.46
21:09:45|22735.5
21:09:47|22733.19
21:09:48|22716.31
21:09:49|22715.74
21:09:50|22715.03
21:09:51|22709.37
21:09:52|22708.45
21:09:53|22704.79
21:09:54|22704.6
21:09:55|22705.82
21:09:56|22702.75
21:09:57|22706.63
21:09:58|22704.68
21:09:59|22699.45
21:10:01|22702.69
21:10:02|22700.21
21:10:03|22701.95
21:10:04|22703.43
21:10:06|22707.35
21:10:06|22710.
21:10:07|22712.31
21:10:09|22715.02
21:10:10|22715.
21:10:11|22712.9
21:10:13|22715.22
21:10:13|22716.22
21:10:14|22715.37
21:10:15|22716.41
21:10:16|22716.66
21:10:17|22712.7
21:10:18|22715.64
21:10:20|22711.14
21:10:20|22711.76
21:10:22|22710.33
21:10:23|22708.96
21:10:24|22711.74
21:10:25|22700.78
21:10:26|22702.28
21:10:27|22705.03
21:10:27|22702.78
21:10:29|22704.29
21:10:30|22702.77
21:10:31|22704.65
21:10:32|22703.59
21:10:32|22703.84
21:10:34|22704.9
21:10:35|22705.75
21:10:35|22703.88
21:10:37|22705.04
21:10:38|22706.53
21:10:39|22706.61
21:10:39|22711.
21:10:42|22709.4
21:10:42|22708.79
21:10:43|22711.31
21:10:44|22713.64
21:10:45|22713.33
21:10:47|22715.
21:10:47|22714.94
21:10:49|22713.95
21:10:50|22719.03
21:10:50|22716.77
21:10:51|22717.83
21:10:53|22716.46
21:10:55|22717.72
21:10:55|22717.69
21:10:57|22716.33
21:10:57|22716.87
21:10:59|22715.82
21:10:59|22716.33
21:11:01|22718.54
21:11:02|22717.85
21:11:04|22719.56
21:11:04|22721.63
21:11:05|22718.98
21:11:06|22720.12
21:11:07|22719.94
21:11:09|22723.78
21:11:10|22724.28
21:11:10|22726.36
21:11:12|22728.8
21:11:13|22729.2
21:11:13|22730.31
21:11:16|22729.92
21:11:16|22731.
21:11:17|22728.84
21:11:18|22728.26
21:11:19|22728.31
21:11:20|22724.58
21:11:21|22725.06
21:11:22|22727.28
21:11:23|22727.15
21:11:24|22724.43
21:11:25|22726.63
21:11:26|22727.09
21:11:27|22725.16
21:11:28|22725.27
21:11:29|22726.57
21:11:30|22729.01
21:11:31|22725.5
21:11:32|22729.43
21:11:33|22727.56
21:11:34|22726.97
21:11:35|22726.96
21:11:36|22723.38
21:11:37|22726.64
21:11:38|22727.25
21:11:40|22726.65
21:11:42|22723.61
21:11:42|22726.4
21:11:43|22725.2
21:11:44|22725.19
21:11:45|22723.95
21:11:46|22726.02
21:11:47|22723.82
21:11:48|22723.85
21:11:49|22725.9
21:11:51|22723.53
21:11:51|22726.25
21:11:54|22724.81
21:11:55|22723.55
21:11:55|22721.48
21:11:57|22721.55
21:11:57|22721.57
21:11:59|22723.21
21:11:59|22726.24
21:12:01|22725.15
21:12:02|22727.52
21:12:03|22729.28
21:12:04|22728.46
21:12:05|22727.76
21:12:05|22726.86
21:12:07|22728.84
21:12:08|22729.07
21:12:09|22728.95
21:12:10|22728.19
21:12:11|22728.4
21:12:12|22728.38
21:12:12|22728.39
21:12:14|22726.57
21:12:14|22728.34
21:12:16|22728.
21:12:16|22727.97
21:12:18|22728.08
21:12:19|22727.57
21:12:20|22728.13
21:12:21|22728.79
21:12:21|22728.63
21:12:23|22730.69
21:12:24|22728.02
21:12:25|22727.37
21:12:26|22730.12
21:12:26|22726.18
21:12:28|22725.
21:12:29|22725.01
21:12:29|22726.3
21:12:31|22725.01
21:12:32|22726.3
21:12:32|22726.66
21:12:33|22726.19
21:12:35|22726.51
21:12:35|22725.27
21:12:37|22727.91
21:12:38|22724.66
21:12:39|22723.99
21:12:40|22719.21
21:12:40|22717.15
21:12:42|22716.93
21:12:43|22715.55
21:12:44|22716.07
21:12:45|22712.72
21:12:45|22713.38
21:12:47|22713.95
21:12:47|22715.53
21:12:50|22710.76
21:12:50|22711.39
21:12:52|22709.42
21:12:53|22708.28
21:12:54|22706.77
21:12:54|22705.95
21:12:56|22715.16
21:12:57|22713.65
21:12:57|22713.88
21:12:58|22711.93
21:13:00|22710.73
21:13:01|22715.6
21:13:02|22718.
21:13:03|22716.1
21:13:03|22717.67
21:13:05|22718.
21:13:05|22715.27
21:13:07|22716.87
21:13:08|22718.18
21:13:09|22717.32
21:13:11|22712.08
21:13:11|22714.07
21:13:12|22713.5
21:13:13|22713.24
21:13:14|22714.77
21:13:15|22713.51
21:13:16|22711.01
21:13:17|22713.98
21:13:18|22711.97
21:13:19|22712.
21:13:21|22711.88
21:13:22|22713.18
21:13:23|22713.22
21:13:23|22710.63
21:13:25|22712.42
21:13:26|22711.18
21:13:26|22713.72
21:13:28|22711.21
21:13:28|22712.43
21:13:30|22713.23
21:13:31|22713.26
21:13:32|22713.49
21:13:32|22714.48
21:13:34|22714.42
21:13:34|22713.48
21:13:36|22713.66
21:13:37|22713.96
21:13:39|22713.26
21:13:39|22713.42
21:13:40|22713.24
21:13:41|22716.99
21:13:42|22715.27
21:13:43|22715.04
21:13:44|22717.18
21:13:45|22715.64
21:13:46|22715.46
21:13:47|22714.57
21:13:48|22714.2
21:13:49|22714.34
21:13:51|22721.
21:13:52|22721.41
21:13:54|22722.69
21:13:54|22723.84
21:13:56|22722.99
21:13:57|22725.69
21:13:59|22724.91
21:13:59|22726.49
21:14:00|22723.56
21:14:02|22724.99
21:14:04|22724.95
21:14:04|22726.36
21:14:05|22725.69
21:14:06|22725.62
21:14:08|22724.89
21:14:09|22726.43
21:14:09|22726.39
21:14:12|22726.9
21:14:12|22727.51
21:14:13|22726.44
21:14:14|22726.44
21:14:16|22724.01
21:14:17|22724.3
21:14:18|22720.45
21:14:18|22721.77
21:14:20|22720.5
21:14:21|22722.74
21:14:22|22722.21
21:14:24|22723.14
21:14:24|22722.23
21:14:25|22723.06
21:14:26|22723.21
21:14:27|22723.96
21:14:28|22723.62
21:14:29|22723.79
21:14:30|22726.32
21:14:32|22726.09
21:14:33|22727.97
21:14:34|22727.89
21:14:35|22725.44
21:14:35|22725.85
21:14:37|22724.05
21:14:38|22724.91
21:14:38|22725.08
21:14:39|22724.56
21:14:40|22723.78
21:14:41|22724.56
21:14:43|22723.79
21:14:43|22724.56
21:14:45|22725.8
21:14:46|22725.02
21:14:46|22725.01
21:14:48|22725.06
21:14:49|22725.05
21:14:49|22725.78
21:14:52|22721.99
21:14:52|22723.04
21:14:53|22724.62
21:14:55|22722.91
21:14:56|22722.9
21:14:57|22723.5
21:14:58|22722.67
21:14:58|22724.44
21:15:00|22723.83
21:15:01|22721.98
21:15:02|22718.6
21:15:04|22719.2
21:15:04|22718.93
21:15:06|22717.34
21:15:07|22717.5
21:15:08|22715.81
21:15:09|22717.25
21:15:11|22717.47
21:15:11|22716.18
21:15:12|22716.37
21:15:14|22714.83
21:15:15|22716.83
21:15:15|22714.77
21:15:17|22715.53
21:15:18|22713.98
21:15:19|22713.74
21:15:21|22713.18
21:15:22|22714.
21:15:23|22714.16
21:15:24|22713.56
21:15:25|22713.65
21:15:26|22714.31
21:15:27|22714.31
21:15:28|22712.99
21:15:29|22713.01
21:15:29|22713.01
21:15:31|22713.02
21:15:31|22713.19
21:15:32|22713.18
21:15:34|22711.12
21:15:34|22710.21
21:15:36|22705.42
21:15:36|22705.
21:15:37|22703.83
21:15:39|22702.66
21:15:39|22702.66
21:15:41|22704.58
21:15:42|22703.7
21:15:43|22703.64
21:15:43|22703.26
21:15:44|22703.28
21:15:45|22703.29
21:15:46|22704.03
21:15:47|22704.03
21:15:48|22704.14
21:15:50|22705.64
21:15:50|22705.01
21:15:52|22703.29
21:15:52|22703.3
21:15:54|22703.27
21:15:56|22703.81
21:15:57|22703.38
21:15:58|22702.45
21:15:59|22703.64
21:16:01|22703.58
21:16:01|22703.7
21:16:02|22703.06
21:16:04|22705.25
21:16:05|22706.82
21:16:06|22704.4
21:16:07|22703.07
21:16:08|22704.45
21:16:09|22703.42
21:16:10|22705.13
21:16:12|22703.76
21:16:13|22704.29
21:16:14|22704.31
21:16:15|22703.42
21:16:16|22703.86
21:16:17|22709.76
21:16:19|22707.75
21:16:19|22707.62
21:16:21|22709.41
21:16:21|22705.33
21:16:23|22705.33
21:16:23|22705.5
21:16:24|22705.22
21:16:26|22705.49
21:16:26|22706.05
21:16:28|22705.85
21:16:30|22708.97
21:16:31|22707.77
21:16:32|22708.45
21:16:32|22705.92
21:16:33|22703.73
21:16:35|22703.89
21:16:36|22702.02
21:16:37|22701.28
21:16:38|22700.22
21:16:40|22700.71
21:16:41|22702.84
21:16:42|22702.09
21:16:42|22700.38
21:16:44|22699.91
21:16:44|22700.36
21:16:46|22700.39
21:16:47|22700.37
21:16:48|22700.36
21:16:49|22699.09
21:16:50|22697.8
21:16:51|22698.8
21:16:52|22698.36
21:16:54|22698.97
21:16:54|22698.95
21:16:55|22698.12
21:16:57|22696.89
21:16:58|22697.65
21:16:59|22698.75
21:17:00|22699.14
21:17:01|22697.09
21:17:02|22703.42
21:17:04|22702.65
21:17:04|22702.64
21:17:06|22702.4
21:17:07|22702.37
21:17:08|22702.01
21:17:09|22700.68
21:17:09|22703.79
21:17:10|22698.65
21:17:12|22693.05
21:17:12|22691.67
21:17:13|22694.48
21:17:14|22691.47
21:17:15|22689.34
21:17:17|22691.21
21:17:19|22690.31
21:17:19|22690.35
21:17:21|22689.77
21:17:23|22690.21
21:17:23|22690.23
21:17:24|22689.7
21:17:25|22687.78
21:17:26|22690.45
21:17:28|22690.8
21:17:29|22689.85
21:17:30|22692.72
21:17:31|22691.18
21:17:32|22689.38
21:17:33|22690.11
21:17:35|22689.03
21:17:36|22690.11
21:17:36|22690.74
21:17:37|22688.99
21:17:39|22689.37
21:17:40|22689.41
21:17:41|22690.04
21:17:42|22690.04
21:17:43|22690.
21:17:44|22690.04
21:17:45|22690.79
21:17:46|22688.85
21:17:47|22688.84
21:17:48|22689.66
21:17:49|22689.62
21:17:50|22692.26
21:17:51|22692.19
21:17:52|22693.57
21:17:53|22696.49
21:17:54|22695.31
21:17:56|22698.02
21:17:56|22698.76
21:17:58|22699.65
21:17:59|22700.02
21:18:00|22700.01
21:18:02|22698.45
21:18:03|22699.37
21:18:03|22689.17
21:18:05|22687.69
21:18:06|22689.38
21:18:07|22689.38
21:18:08|22692.21
21:18:10|22690.63
21:18:10|22691.92
21:18:11|22694.21
21:18:12|22699.53
21:18:14|22698.71
21:18:15|22702.37
21:18:16|22701.48
21:18:17|22704.94
21:18:18|22705.48
21:18:19|22706.23
21:18:20|22706.22
21:18:21|22709.41
21:18:22|22712.9
21:18:23|22713.63
21:18:24|22717.56
21:18:25|22719.
21:18:26|22718.62
21:18:27|22715.96
21:18:28|22717.43
21:18:29|22715.2
21:18:30|22715.57
21:18:31|22716.37
21:18:32|22714.78
21:18:33|22714.73
21:18:34|22714.65
21:18:35|22713.42
21:18:36|22713.42
21:18:37|22714.6
21:18:38|22713.78
21:18:39|22713.33
21:18:40|22710.4
21:18:41|22711.46
21:18:42|22710.14
21:18:43|22705.25
21:18:44|22704.3
21:18:45|22704.
21:18:46|22702.85
21:18:47|22701.63
21:18:49|22701.58
21:18:49|22700.1
21:18:50|22698.96
21:18:51|22700.57
21:18:52|22700.11
21:18:54|22700.
21:18:55|22700.
21:18:56|22700.1
21:18:57|22700.1
21:18:58|22704.05
21:18:59|22704.35
21:19:00|22701.97
21:19:01|22702.26
21:19:02|22700.81
21:19:03|22701.52
21:19:04|22703.67
21:19:06|22702.92
21:19:07|22702.38
21:19:09|22702.41
21:19:09|22703.17
21:19:11|22708.12
21:19:12|22708.05
21:19:13|22706.89
21:19:14|22706.63
21:19:15|22705.07
21:19:16|22706.43
21:19:17|22706.42
21:19:18|22705.74
21:19:19|22704.32
21:19:20|22705.7
21:19:21|22705.73
21:19:22|22705.55
21:19:24|22706.55
21:19:24|22703.87
21:19:26|22702.53
21:19:27|22698.41
21:19:28|22695.88
21:19:29|22693.25
21:19:30|22692.81
21:19:31|22691.54
21:19:32|22695.13
21:19:34|22694.98
21:19:35|22696.89
21:19:36|22695.71
21:19:37|22695.72
21:19:37|22695.72
21:19:39|22695.7
21:19:39|22695.71
21:19:41|22696.74
21:19:42|22696.18
21:19:43|22697.8
21:19:44|22697.59
21:19:44|22698.87
21:19:45|22696.81
21:19:46|22698.33
21:19:48|22697.9
21:19:49|22699.72
21:19:50|22702.23
21:19:50|22701.03
21:19:51|22701.43
21:19:53|22703.29
21:19:53|22701.68
21:19:55|22703.13
21:19:55|22703.36
21:19:57|22701.03
21:19:59|22701.03
21:20:00|22700.72
21:20:01|22701.3
21:20:02|22703.25
21:20:04|22702.96
21:20:05|22709.09
21:20:05|22709.11
21:20:07|22708.29
21:20:08|22708.51
21:20:08|22710.35
21:20:10|22710.54
21:20:11|22712.43
21:20:12|22712.18
21:20:14|22708.9
21:20:15|22711.16
21:20:16|22708.57
21:20:17|22708.79
21:20:18|22709.22
21:20:19|22708.81
21:20:20|22709.21
21:20:21|22709.29
21:20:22|22710.4
21:20:23|22709.82
21:20:25|22709.89
21:20:25|22709.32
21:20:26|22709.18
21:20:27|22709.96
21:20:28|22707.84
21:20:29|22709.94
21:20:31|22710.
21:20:32|22711.03
21:20:33|22712.18
21:20:34|22710.38
21:20:36|22712.15
21:20:36|22711.89
21:20:37|22711.5
21:20:38|22712.84
21:20:39|22712.65
21:20:40|22709.99
21:20:41|22712.15
21:20:42|22712.32
21:20:43|22711.25
21:20:44|22712.67
21:20:45|22713.23
21:20:46|22713.2
21:20:47|22710.46
21:20:48|22710.7
21:20:49|22711.42
21:20:50|22710.41
21:20:51|22710.45
21:20:52|22710.61
21:20:53|22710.8
21:20:54|22710.79
21:20:55|22712.57
21:20:57|22710.88
21:20:58|22713.23
21:20:59|22713.21
21:21:00|22713.17
21:21:01|22711.89
21:21:01|22711.99
21:21:03|22713.21
21:21:04|22713.
21:21:05|22711.92
21:21:06|22712.32
21:21:07|22713.11
21:21:09|22713.37
21:21:09|22711.99
21:21:10|22712.84
21:21:11|22705.01
21:21:12|22705.77
21:21:13|22704.74
21:21:14|22705.12
21:21:15|22706.84
21:21:16|22705.24
21:21:17|22708.37
21:21:18|22706.55
21:21:19|22707.21
21:21:20|22707.28
21:21:21|22709.64
21:21:22|22712.26
21:21:23|22713.42
21:21:24|22711.61
21:21:25|22711.63
21:21:26|22711.41
21:21:28|22712.35
21:21:28|22712.35
21:21:30|22712.35
21:21:31|22714.37
21:21:32|22714.29
21:21:34|22712.38
21:21:34|22712.17
21:21:35|22711.75
21:21:36|22710.25
21:21:37|22710.55
21:21:38|22710.55
21:21:39|22710.58
21:21:40|22710.8
21:21:41|22709.27
21:21:42|22710.79
21:21:43|22709.24
21:21:44|22710.62
21:21:45|22709.86
21:21:46|22709.24
21:21:47|22708.31
21:21:49|22709.11
21:21:50|22709.93
21:21:51|22710.07
21:21:51|22711.72
21:21:53|22712.57
21:21:54|22712.98
21:21:55|22712.95
21:21:56|22713.56
21:21:57|22714.11
21:21:59|22714.59
21:21:59|22714.58
21:22:01|22713.8
21:22:02|22714.27
21:22:04|22714.19
21:22:04|22713.1
21:22:05|22713.11
21:22:06|22712.76
21:22:07|22713.66
21:22:08|22713.01
21:22:10|22712.75
21:22:11|22713.95
21:22:12|22713.2
21:22:12|22713.43
21:22:15|22705.22
21:22:15|22705.65
21:22:16|22707.7
21:22:17|22707.7
21:22:18|22707.08
21:22:19|22707.44
21:22:20|22707.64
21:22:21|22706.27
21:22:22|22706.26
21:22:23|22706.37
21:22:24|22706.37
21:22:26|22704.5
21:22:27|22704.76
21:22:28|22704.38
21:22:29|22704.37
21:22:29|22704.47
21:22:31|22706.37
21:22:32|22707.66
21:22:33|22705.59
21:22:34|22706.21
21:22:34|22707.86
21:22:35|22707.09
21:22:37|22707.12
21:22:37|22706.35
21:22:38|22707.87
21:22:40|22706.37
21:22:41|22706.35
21:22:42|22706.34
21:22:43|22706.13
21:22:44|22705.85
21:22:45|22705.28
21:22:46|22705.09
21:22:46|22707.08
21:22:48|22705.05
21:22:48|22705.06
21:22:50|22704.46
21:22:50|22705.27
21:22:52|22704.64
21:22:53|22704.46
21:22:54|22704.24
21:22:54|22704.02
21:22:56|22705.11
21:22:56|22706.59
21:22:59|22702.8
21:23:00|22700.93
21:23:00|22700.97
21:23:01|22700.42
21:23:03|22700.28
21:23:04|22700.
21:23:06|22701.19
21:23:06|22700.94
21:23:07|22702.1
21:23:08|22702.
21:23:09|22701.27
21:23:10|22701.78
21:23:11|22702.34
21:23:12|22700.88
21:23:13|22702.19
21:23:14|22701.06
21:23:15|22701.95
21:23:16|22701.94
21:23:17|22701.54
21:23:18|22700.97
21:23:19|22700.97
21:23:21|22701.43
21:23:22|22701.95
21:23:23|22704.17
21:23:24|22704.46
21:23:25|22702.76
21:23:25|22704.06
21:23:27|22705.5
21:23:29|22705.44
21:23:29|22707.2
21:23:30|22707.49
21:23:31|22705.85
21:23:32|22706.75
21:23:33|22705.41
21:23:34|22706.92
21:23:35|22706.36
21:23:36|22707.21
21:23:37|22707.25
21:23:38|22706.3
21:23:39|22706.2
21:23:40|22707.16
21:23:41|22703.68
21:23:42|22704.15
21:23:43|22704.59
21:23:44|22703.17
21:23:45|22704.09
21:23:46|22702.06
21:23:47|22702.11
21:23:48|22700.33
21:23:49|22700.27
21:23:50|22700.27
21:23:51|22700.27
21:23:52|22700.64
21:23:53|22700.15
21:23:54|22700.99
21:23:55|22709.99
21:23:56|22711.77
21:23:57|22711.26
21:23:58|22712.71
21:23:59|22714.27
21:24:00|22714.42
21:24:02|22714.39
21:24:04|22713.82
21:24:04|22711.59
21:24:06|22709.1
21:24:07|22709.09
21:24:09|22707.79
21:24:10|22709.29
21:24:11|22709.28
21:24:12|22708.61
21:24:14|22709.88
21:24:14|22708.14
21:24:15|22709.11
21:24:16|22708.22
21:24:17|22709.57
21:24:18|22711.85
21:24:19|22712.
21:24:20|22711.93
21:24:21|22713.67
21:24:22|22712.03
21:24:23|22709.64
21:24:24|22709.92
21:24:25|22709.91
21:24:26|22709.9
21:24:27|22709.37
21:24:28|22709.58
21:24:29|22709.58
21:24:30|22708.07
21:24:31|22709.36
21:24:32|22708.13
21:24:33|22706.25
21:24:34|22705.53
21:24:35|22704.79
21:24:36|22705.5
21:24:37|22707.63
21:24:38|22706.84
21:24:39|22708.12
21:24:40|22707.79
21:24:41|22707.36
21:24:42|22707.63
21:24:43|22705.05
21:24:44|22706.4
21:24:45|22705.91
21:24:46|22706.38
21:24:47|22706.38
21:24:48|22707.09
21:24:49|22707.63
21:24:50|22706.09
21:24:51|22706.28
21:24:52|22707.5
21:24:53|22706.7
21:24:54|22708.78
21:24:55|22711.78
21:24:56|22713.06
21:24:57|22712.99
21:24:58|22711.49
21:24:59|22711.51
21:25:00|22713.
21:25:01|22712.96
21:25:02|22710.33
21:25:03|22710.42
21:25:04|22711.25
21:25:05|22711.28
21:25:06|22710.91
21:25:07|22711.28
21:25:08|22711.73
21:25:09|22711.51
21:25:10|22711.53
21:25:12|22711.46
21:25:13|22711.46
21:25:14|22712.57
21:25:15|22710.37
21:25:16|22712.4
21:25:16|22710.66
21:25:18|22711.42
21:25:20|22706.94
21:25:20|22705.9
21:25:21|22707.08
21:25:22|22704.82
21:25:23|22706.49
21:25:24|22705.5
21:25:26|22707.09
21:25:26|22707.38
21:25:28|22710.2
21:25:29|22707.91
21:25:30|22708.66
21:25:31|22708.01
21:25:32|22709.93
21:25:33|22708.07
21:25:33|22709.87
21:25:35|22709.59
21:25:37|22705.52
21:25:37|22702.95
21:25:38|22701.62
21:25:39|22701.62
21:25:40|22703.39
21:25:41|22701.37
21:25:42|22703.16
21:25:43|22701.36
21:25:44|22701.55
21:25:45|22703.15
21:25:47|22703.14
21:25:47|22700.47
21:25:48|22700.53
21:25:49|22700.48
21:25:50|22700.56
21:25:52|22700.56
21:25:53|22700.48
21:25:55|22702.3
21:25:55|22703.54
21:25:56|22703.53
21:25:57|22703.26
21:25:58|22705.
21:25:59|22704.88
21:26:00|22704.21
21:26:02|22704.88
21:26:04|22707.01
21:26:05|22709.13
21:26:05|22709.
21:26:08|22709.97
21:26:09|22709.83
21:26:09|22709.9
21:26:11|22708.17
21:26:11|22707.9
21:26:14|22710.71
21:26:14|22710.29
21:26:15|22713.71
21:26:16|22711.55
21:26:17|22712.01
21:26:18|22714.7
21:26:19|22714.26
21:26:20|22714.86
21:26:22|22715.
21:26:23|22715.66
21:26:23|22715.6
21:26:26|22718.97
21:26:26|22718.13
21:26:27|22718.3
21:26:28|22718.98
21:26:30|22717.33
21:26:32|22715.35
21:26:32|22715.68
21:26:33|22716.74
21:26:34|22719.29
21:26:35|22719.6
21:26:36|22720.
21:26:37|22720.
21:26:38|22718.59
21:26:39|22718.44
21:26:40|22715.9
21:26:41|22716.09
21:26:42|22717.61
21:26:43|22717.89
21:26:44|22720.
21:26:46|22719.76
21:26:47|22725.
21:26:48|22722.11
21:26:48|22721.44
21:26:50|22722.22
21:26:50|22720.35
21:26:52|22720.33
21:26:54|22723.06
21:26:54|22720.97
21:26:55|22719.51
21:26:56|22721.08
21:26:57|22721.18
21:26:58|22721.28
21:26:59|22711.82
21:27:00|22718.19
21:27:01|22715.75
21:27:02|22710.68
21:27:03|22714.37
21:27:05|22711.94
21:27:06|22715.32
21:27:07|22712.31
21:27:09|22713.69
21:27:10|22717.21
21:27:12|22717.62
21:27:12|22714.85
21:27:13|22715.15
21:27:14|22714.27
21:27:15|22707.63
21:27:16|22709.7
21:27:17|22706.44
21:27:18|22705.88
21:27:19|22706.24
21:27:20|22712.99
21:27:21|22713.
21:27:23|22715.58
21:27:24|22713.66
21:27:26|22712.93
21:27:26|22713.08
21:27:27|22713.65
21:27:28|22715.03
21:27:29|22713.61
21:27:30|22713.74
21:27:31|22714.89
21:27:32|22713.82
21:27:33|22715.38
21:27:34|22713.15
21:27:35|22712.82
21:27:36|22713.21
21:27:37|22713.64
21:27:38|22713.66
21:27:39|22713.75
21:27:40|22712.59
21:27:41|22712.57
21:27:42|22712.57
21:27:43|22712.57
21:27:44|22711.58
21:27:45|22712.21
21:27:46|22711.11
21:27:47|22712.26
21:27:48|22712.14
21:27:49|22712.14
21:27:50|22711.48
21:27:51|22711.24
21:27:53|22711.17
21:27:54|22710.73
21:27:56|22710.28
21:27:56|22710.33
21:27:57|22709.62
21:27:58|22706.48
21:27:59|22707.99
21:28:01|22706.59
21:28:02|22709.62
21:28:02|22707.97
21:28:03|22709.5
21:28:04|22707.98
21:28:06|22707.99
21:28:07|22707.97
21:28:09|22706.
21:28:09|22707.75
21:28:10|22706.83
21:28:11|22707.47
21:28:12|22709.3
21:28:13|22708.69
21:28:14|22709.01
21:28:15|22708.46
21:28:16|22708.26
21:28:17|22708.94
21:28:18|22708.97
21:28:20|22709.99
21:28:21|22709.97
21:28:22|22709.98
21:28:23|22709.65
21:28:24|22710.
21:28:25|22708.6
21:28:25|22708.78
21:28:27|22709.85
21:28:28|22709.99
21:28:29|22710.
21:28:30|22709.99
21:28:31|22712.3
21:28:32|22710.56
21:28:32|22712.22
21:28:35|22712.58
21:28:35|22710.84
21:28:36|22711.71
21:28:37|22711.72
21:28:38|22713.42
21:28:39|22707.56
21:28:40|22707.42
21:28:41|22707.17
21:28:42|22706.25
21:28:43|22706.24
21:28:44|22706.25
21:28:45|22704.02
21:28:46|22706.3
21:28:47|22705.78
21:28:48|22706.27
21:28:49|22706.07
21:28:50|22705.64
21:28:51|22707.34
21:28:53|22706.02
21:28:54|22707.54
21:28:54|22707.54
21:28:57|22707.54
21:28:57|22707.57
21:28:58|22707.76
21:28:59|22707.82
21:29:00|22708.27
21:29:01|22708.15
21:29:02|22708.15
21:29:03|22707.56
21:29:05|22707.81
21:29:07|22707.54
21:29:08|22707.35
21:29:10|22706.91
21:29:10|22708.51
21:29:11|22706.29
21:29:12|22707.78
21:29:13|22707.6
21:29:14|22705.95
21:29:15|22705.85
21:29:16|22706.85
21:29:17|22706.62
21:29:18|22706.84
21:29:19|22706.57
21:29:20|22705.76
21:29:21|22705.73
21:29:22|22706.47
21:29:23|22706.82
21:29:24|22706.83
21:29:25|22706.13
21:29:26|22706.69
21:29:27|22707.53
21:29:28|22707.52
21:29:29|22706.03
21:29:30|22706.69
21:29:31|22707.58
21:29:32|22708.12
21:29:33|22708.11
21:29:35|22706.69
21:29:36|22706.7
21:29:37|22705.92
21:29:38|22706.77
21:29:40|22706.83
21:29:40|22706.83
21:29:41|22705.77
21:29:42|22704.93
21:29:43|22704.92
21:29:44|22706.01
21:29:45|22703.96
21:29:46|22704.19
21:29:47|22706.
21:29:48|22704.48
21:29:49|22704.36
21:29:50|22703.88
21:29:51|22703.99
21:29:52|22702.65
21:29:53|22703.99
21:29:54|22702.24
21:29:55|22703.49
21:29:56|22703.21
21:29:57|22703.47
21:29:58|22702.04
21:29:59|22703.15
21:30:00|22702.39
21:30:01|22702.11
21:30:02|22702.11
21:30:03|22702.93
21:30:04|22703.79
21:30:06|22701.24
21:30:06|22700.63
21:30:08|22701.38
21:30:10|22701.38
21:30:10|22701.37
21:30:11|22700.94
21:30:13|22701.06
21:30:15|22701.38
21:30:15|22701.4
21:30:16|22699.13
21:30:17|22699.14
21:30:19|22698.8
21:30:20|22699.53
21:30:21|22699.51
21:30:21|22699.98
21:30:23|22698.33
21:30:24|22698.1
21:30:24|22699.48
21:30:25|22699.32
21:30:27|22699.32
21:30:28|22698.37
21:30:29|22699.31
21:30:30|22699.82
21:30:31|22699.82
21:30:32|22699.3
21:30:32|22699.53
21:30:35|22699.31
21:30:36|22699.29
21:30:37|22698.47
21:30:38|22698.38
21:30:39|22693.58
21:30:41|22693.72
21:30:41|22693.78
21:30:42|22693.78
21:30:43|22694.01
21:30:44|22694.18
21:30:45|22693.98
21:30:46|22693.44
21:30:47|22693.36
21:30:48|22692.92
21:30:49|22692.9
21:30:50|22692.82
21:30:51|22691.6
21:30:52|22692.58
21:30:53|22692.81
21:30:54|22691.28
21:30:55|22691.84
21:30:56|22691.32
21:30:57|22690.87
21:30:58|22691.01
21:30:59|22690.52
21:31:00|22691.37
21:31:01|22691.19
21:31:02|22691.92
21:31:03|22689.99
21:31:04|22688.98
21:31:05|22688.96
21:31:07|22688.56
21:31:07|22688.55
21:31:10|22689.4
21:31:11|22688.04
21:31:12|22688.59
21:31:14|22687.5
21:31:14|22687.98
21:31:16|22689.17
21:31:17|22689.22
21:31:18|22689.61
21:31:20|22691.2
21:31:20|22693.38
21:31:21|22689.61
21:31:22|22690.8
21:31:23|22690.65
21:31:24|22690.58
21:31:25|22689.54
21:31:26|22689.48
21:31:27|22690.8
21:31:28|22691.52
21:31:29|22691.69
21:31:31|22688.06
21:31:31|22689.17
21:31:32|22688.06
21:31:33|22689.21
21:31:36|22688.26
21:31:36|22689.19
21:31:37|22688.27
21:31:38|22689.41
21:31:40|22687.69
21:31:40|22687.58
21:31:42|22688.67
21:31:42|22685.93
21:31:43|22686.18
21:31:45|22686.09
21:31:46|22687.53
21:31:47|22687.31
21:31:49|22687.01
21:31:49|22688.09
21:31:50|22687.03
21:31:51|22684.52
21:31:52|22678.5
21:31:53|22680.41
21:31:54|22677.95
21:31:55|22679.12
21:31:56|22676.5
21:31:58|22653.33
21:31:59|22653.15
21:32:01|22638.52
21:32:01|22628.78
21:32:02|22626.97
21:32:03|22629.32
21:32:04|22626.26
21:32:05|22628.97
21:32:06|22628.77
21:32:08|22616.31
21:32:09|22614.74
21:32:10|22609.21
21:32:12|22605.84
21:32:12|22607.95
21:32:13|22609.08
21:32:14|22607.79
21:32:15|22609.59
21:32:16|22606.93
21:32:18|22609.08
21:32:18|22605.33
21:32:19|22607.67
21:32:21|22612.05
21:32:22|22619.71
21:32:23|22621.
21:32:23|22625.85
21:32:25|22625.33
21:32:26|22629.53
21:32:27|22628.21
21:32:28|22628.48
21:32:28|22629.31
21:32:29|22629.99
21:32:30|22631.28
21:32:31|22630.74
21:32:33|22632.6
21:32:34|22633.32
21:32:35|22633.4
21:32:36|22629.16
21:32:36|22627.32
21:32:37|22626.75
21:32:39|22626.29
21:32:40|22623.2
21:32:41|22622.38
21:32:42|22622.
21:32:42|22622.03
21:32:44|22619.66
21:32:45|22616.64
21:32:46|22615.41
21:32:47|22611.26
21:32:49|22610.93
21:32:49|22612.26
21:32:50|22611.59
21:32:51|22610.01
21:32:52|22612.33
21:32:54|22610.27
21:32:55|22611.42
21:32:56|22610.05
21:32:58|22612.42
21:32:58|22613.33
21:32:59|22611.43
21:33:00|22610.39
21:33:01|22613.53
21:33:02|22614.89
21:33:03|22613.16
21:33:04|22614.85
21:33:05|22614.32
21:33:06|22616.39
21:33:07|22615.35
21:33:08|22612.44
21:33:10|22615.12
21:33:11|22613.6
21:33:12|22612.93
21:33:13|22614.31
21:33:14|22613.09
21:33:14|22613.08
21:33:16|22613.9
21:33:17|22612.76
21:33:18|22612.34
21:33:19|22613.71
21:33:20|22615.68
21:33:20|22620.
21:33:23|22618.52
21:33:23|22617.97
21:33:24|22616.91
21:33:25|22618.03
21:33:26|22618.31
21:33:27|22618.3
21:33:28|22618.93
21:33:30|22618.39
21:33:31|22619.99
21:33:31|22617.69
21:33:34|22620.01
21:33:34|22620.35
21:33:35|22617.47
21:33:36|22616.94
21:33:37|22614.21
21:33:38|22614.25
21:33:39|22614.37
21:33:40|22615.74
21:33:41|22614.15
21:33:42|22613.12
21:33:43|22614.78
21:33:45|22611.88
21:33:45|22611.95
21:33:47|22612.01
21:33:48|22611.99
21:33:48|22613.83
21:33:50|22611.72
21:33:50|22611.74
21:33:52|22614.
21:33:53|22612.43
21:33:53|22612.43
21:33:54|22612.57
21:33:55|22613.04
21:33:57|22612.35
21:33:59|22612.39
21:33:59|22610.03
21:34:00|22613.04
21:34:01|22610.
21:34:02|22611.41
21:34:04|22611.43
21:34:05|22610.94
21:34:07|22608.5
21:34:07|22608.11
21:34:08|22608.83
21:34:09|22603.9
21:34:10|22606.46
21:34:12|22600.
21:34:13|22600.22
21:34:14|22599.9
21:34:16|22579.49
21:34:16|22585.83
21:34:17|22587.08
21:34:18|22585.05
21:34:19|22585.69
21:34:20|22584.47
21:34:21|22583.95
21:34:22|22582.5
21:34:23|22583.23
21:34:24|22582.02
21:34:25|22580.75
21:34:26|22584.01
21:34:27|22582.49
21:34:28|22585.65
21:34:29|22587.93
21:34:30|22591.48
21:34:32|22593.33
21:34:32|22595.58
21:34:33|22598.35
21:34:35|22598.5
21:34:37|22601.16
21:34:37|22600.62
21:34:38|22605.6
21:34:39|22605.34
21:34:40|22604.7
21:34:41|22604.74
21:34:42|22605.34
21:34:43|22604.96
21:34:44|22604.58
21:34:45|22605.26
21:34:47|22604.47
21:34:48|22603.61
21:34:49|22603.79
21:34:50|22599.92
21:34:51|22598.84
21:34:52|22598.79
21:34:52|22597.61
21:34:53|22595.99
21:34:54|22593.56
21:34:56|22593.55
21:34:57|22591.43
21:34:57|22591.45
21:34:59|22589.51
21:35:00|22589.53
21:35:01|22589.99
21:35:02|22587.25
21:35:02|22588.47
21:35:04|22587.35
21:35:05|22588.63
21:35:06|22591.29
21:35:06|22588.55
21:35:08|22591.15
21:35:09|22591.82
21:35:10|22591.87
21:35:12|22590.
21:35:12|22592.12
21:35:14|22592.57
21:35:15|22592.5
21:35:17|22593.36
21:35:17|22594.57
21:35:18|22597.87
21:35:19|22597.34
21:35:20|22601.94
21:35:21|22601.17
21:35:22|22603.23
21:35:23|22600.97
21:35:24|22603.23
21:35:25|22603.4
21:35:26|22603.06
21:35:27|22603.65
21:35:28|22602.93
21:35:29|22603.57
21:35:30|22602.38
21:35:31|22605.01
21:35:32|22604.8
21:35:33|22604.82
21:35:34|22603.41
21:35:35|22603.42
21:35:36|22601.81
21:35:38|22602.12
21:35:39|22602.99
21:35:40|22604.42
21:35:41|22604.37
21:35:42|22603.
21:35:42|22603.68
21:35:44|22603.69
21:35:45|22600.19
21:35:45|22603.41
21:35:47|22600.87
21:35:48|22604.27
21:35:49|22604.27
21:35:50|22603.68
21:35:51|22604.17
21:35:52|22602.69
21:35:53|22600.
21:35:54|22603.12
21:35:54|22603.67
21:35:56|22603.77
21:35:56|22602.64
21:35:58|22603.18
21:35:59|22603.19
21:36:00|22604.33
21:36:01|22606.35
21:36:01|22606.3
21:36:03|22603.88
21:36:04|22607.45
21:36:04|22610.
21:36:05|22611.63
21:36:06|22611.85
21:36:08|22612.43
21:36:09|22612.42
21:36:10|22616.18
21:36:11|22616.17
21:36:12|22616.15
21:36:13|22618.42
21:36:14|22619.13
21:36:15|22619.73
21:36:16|22620.
21:36:18|22621.78
21:36:19|22625.24
21:36:20|22629.8
21:36:22|22634.25
21:36:22|22634.82
21:36:23|22635.
21:36:24|22636.13
21:36:26|22637.85
21:36:26|22638.38
21:36:27|22638.41
21:36:28|22638.45
21:36:30|22639.48
21:36:30|22639.99
21:36:32|22639.52
21:36:32|22639.99
21:36:33|22639.97
21:36:35|22637.82
21:36:36|22639.82
21:36:37|22639.13
21:36:38|22638.73
21:36:39|22639.09
21:36:40|22640.99
21:36:41|22640.99
21:36:43|22640.
21:36:44|22639.74
21:36:44|22646.45
21:36:45|22648.15
21:36:47|22645.57
21:36:47|22649.22
21:36:49|22649.99
21:36:49|22650.
21:36:50|22650.
21:36:51|22649.74
21:36:52|22649.94
21:36:54|22649.62
21:36:55|22649.52
21:36:56|22650.
21:36:57|22649.93
21:36:58|22649.97
21:36:59|22649.53
21:37:00|22648.36
21:37:02|22649.1
21:37:02|22646.83
21:37:03|22646.04
21:37:05|22644.9
21:37:06|22644.05
21:37:07|22644.06
21:37:08|22642.93
21:37:09|22647.19
21:37:10|22647.17
21:37:11|22648.9
21:37:12|22647.77
21:37:14|22648.71
21:37:14|22647.68
21:37:16|22648.81
21:37:17|22648.03
21:37:18|22648.01
21:37:19|22648.01
21:37:20|22649.99
21:37:21|22650.
21:37:22|22654.38
21:37:24|22656.47
21:37:25|22656.86
21:37:25|22658.89
21:37:26|22658.51
21:37:27|22658.98
21:37:28|22659.91
21:37:29|22660.
21:37:30|22660.
21:37:32|22657.1
21:37:33|22659.96
21:37:33|22658.8
21:37:34|22657.14
21:37:36|22654.31
21:37:36|22654.38
21:37:37|22653.47
21:37:38|22653.19
21:37:40|22655.41
21:37:41|22655.32
21:37:42|22655.35
21:37:44|22657.1
21:37:45|22657.27
21:37:46|22657.49
21:37:47|22659.69
21:37:48|22659.74
21:37:48|22659.96
21:37:49|22659.99
21:37:51|22662.18
21:37:51|22662.37
21:37:53|22662.9
21:37:54|22662.36
21:37:55|22663.43
21:37:56|22664.44
21:37:57|22665.26
21:37:58|22665.36
21:37:59|22665.71
21:38:00|22664.35
21:38:01|22665.88
21:38:02|22671.24
21:38:03|22671.23
21:38:04|22669.5
21:38:05|22674.57
21:38:07|22677.8
21:38:08|22680.
21:38:09|22678.92
21:38:09|22678.64
21:38:11|22679.17
21:38:12|22680.5
21:38:14|22681.46
21:38:15|22681.48
21:38:16|22681.48
21:38:18|22680.73
21:38:18|22679.88
21:38:19|22680.86
21:38:20|22677.01
21:38:22|22678.9
21:38:22|22678.67
21:38:23|22680.41
21:38:25|22678.14
21:38:26|22678.15
21:38:26|22678.61
21:38:28|22677.83
21:38:29|22677.54
21:38:29|22678.54
21:38:30|22676.92
21:38:31|22676.33
21:38:32|22675.96
21:38:33|22673.22
21:38:34|22674.77
21:38:35|22673.73
21:38:37|22677.6
21:38:38|22676.65
21:38:38|22676.21
21:38:40|22675.01
21:38:41|22677.5
21:38:42|22677.65
21:38:43|22677.33
21:38:44|22682.94
21:38:45|22686.43
21:38:46|22685.73
21:38:47|22684.37
21:38:48|22683.31
21:38:49|22683.63
21:38:51|22684.86
21:38:51|22684.89
21:38:52|22684.86
21:38:54|22684.14
21:38:54|22683.4
21:38:55|22684.16
21:38:57|22683.59
21:38:58|22684.9
21:38:59|22684.92
21:39:00|22683.19
21:39:01|22683.96
21:39:02|22682.72
21:39:03|22682.1
21:39:04|22681.8
21:39:05|22678.79
21:39:06|22678.57
21:39:07|22677.6
21:39:08|22675.8
21:39:09|22674.55
21:39:10|22674.55
21:39:11|22674.55
21:39:13|22674.69
21:39:13|22674.71
21:39:14|22671.15
21:39:16|22671.76
21:39:17|22671.76
21:39:18|22672.36
21:39:20|22672.82
21:39:20|22672.62
21:39:22|22673.18
21:39:23|22673.71
21:39:24|22674.35
21:39:25|22674.33
21:39:26|22674.51
21:39:27|22672.84
21:39:28|22671.29
21:39:30|22671.14
21:39:30|22671.14
21:39:32|22671.09
21:39:33|22669.37
21:39:33|22669.1
21:39:35|22669.27
21:39:36|22669.16
21:39:36|22670.21
21:39:38|22669.43
21:39:39|22668.42
21:39:40|22669.75
21:39:41|22670.57
21:39:42|22669.41
21:39:43|22669.07
21:39:44|22669.09
21:39:45|22669.
21:39:47|22669.81
21:39:47|22669.09
21:39:48|22670.01
21:39:50|22671.43
21:39:50|22667.63
21:39:51|22669.35
21:39:53|22671.37
21:39:54|22671.12
21:39:55|22671.12
21:39:56|22672.53
21:39:57|22672.28
21:39:58|22672.45
21:39:59|22672.5
21:40:00|22671.36
21:40:01|22672.65
21:40:02|22673.32
21:40:03|22674.
21:40:04|22672.52
21:40:05|22672.95
21:40:06|22673.68
21:40:07|22673.2
21:40:08|22673.72
21:40:09|22674.21
21:40:10|22674.22
21:40:11|22673.64
21:40:12|22672.5
21:40:13|22673.85
21:40:14|22673.75
21:40:15|22673.54
21:40:16|22672.62
21:40:18|22671.68
21:40:19|22670.45
21:40:20|22670.45
21:40:21|22672.22
21:40:22|22672.62
21:40:24|22672.66
21:40:25|22672.66
21:40:26|22676.57
21:40:27|22675.5
21:40:29|22677.7
21:40:29|22677.95
21:40:30|22677.74
21:40:32|22677.96
21:40:32|22682.06
21:40:33|22683.98
21:40:34|22684.02
21:40:35|22684.24
21:40:36|22683.2
21:40:37|22684.25
21:40:38|22683.18
21:40:40|22684.21
21:40:41|22682.82
21:40:41|22684.22
21:40:42|22683.95
21:40:44|22684.34
21:40:44|22684.48
21:40:45|22684.06
21:40:46|22683.78
21:40:48|22683.78
21:40:49|22683.67
21:40:50|22683.52
21:40:50|22683.44
21:40:51|22683.13
21:40:52|22681.8
21:40:53|22681.8
21:40:54|22683.81
21:40:56|22684.27
21:40:56|22684.6
21:40:57|22684.6
21:40:58|22684.59
21:41:00|22686.25
21:41:00|22686.4
21:41:02|22687.98
21:41:03|22687.09
21:41:03|22688.02
21:41:05|22687.73
21:41:06|22687.38
21:41:07|22689.98
21:41:08|22690.
21:41:09|22690.
21:41:09|22690.
21:41:10|22689.56
21:41:11|22688.55
21:41:12|22688.5
21:41:13|22689.98
21:41:14|22689.77
21:41:15|22689.63
21:41:16|22689.53
21:41:18|22695.39
21:41:19|22699.36
21:41:20|22700.
21:41:21|22699.66
21:41:22|22703.31
21:41:23|22704.62
21:41:25|22708.21
21:41:26|22707.22
21:41:26|22708.53
21:41:27|22708.89
21:41:28|22708.84
21:41:30|22709.87
21:41:31|22710.
21:41:32|22710.
21:41:33|22713.66
21:41:34|22713.77
21:41:35|22713.14
21:41:36|22714.6
21:41:37|22715.05
21:41:38|22715.72
21:41:40|22716.37
21:41:41|22715.29
21:41:41|22712.14
21:41:42|22713.92
21:41:43|22713.91
21:41:44|22712.8
21:41:46|22711.37
21:41:47|22712.59
21:41:48|22711.96
21:41:49|22711.19
21:41:50|22711.48
21:41:51|22709.31
21:41:52|22709.75
21:41:54|22709.31
21:41:54|22709.74
21:41:56|22709.78
21:41:56|22709.56
21:41:58|22711.97
21:41:59|22712.03
21:42:00|22710.91
21:42:01|22710.25
21:42:02|22711.
21:42:03|22711.35
21:42:04|22711.35
21:42:05|22711.
21:42:06|22711.35
21:42:07|22711.12
21:42:08|22707.77
21:42:09|22707.51
21:42:10|22707.45
21:42:11|22706.78
21:42:12|22706.52
21:42:13|22706.38
21:42:14|22706.27
21:42:15|22706.93
21:42:16|22705.
21:42:17|22707.45
21:42:18|22704.6
21:42:19|22700.97
21:42:21|22698.96
21:42:21|22693.24
21:42:22|22693.77
21:42:24|22689.94
21:42:26|22685.92
21:42:27|22683.55
21:42:27|22684.37
21:42:29|22684.48
21:42:29|22682.28
21:42:30|22682.34
21:42:32|22681.22
21:42:33|22677.79
21:42:35|22678.69
21:42:35|22677.6
21:42:36|22677.16
21:42:37|22678.11
21:42:38|22678.65
21:42:39|22678.65
21:42:40|22678.64
21:42:42|22679.99
21:42:42|22680.47
21:42:43|22682.1
21:42:44|22682.87
21:42:45|22682.09
21:42:46|22683.36
21:42:48|22682.22
21:42:49|22682.77
21:42:51|22684.24
21:42:51|22683.72
21:42:52|22683.86
21:42:53|22684.49
21:42:54|22685.86
21:42:55|22686.72
21:42:56|22687.21
21:42:58|22687.08
21:42:58|22686.58
21:43:00|22685.21
21:43:00|22687.92
21:43:02|22698.3
21:43:03|22702.27
21:43:04|22705.7
21:43:05|22706.18
21:43:05|22709.6
21:43:06|22711.77
21:43:07|22711.13
21:43:09|22713.99
21:43:09|22712.76
21:43:11|22714.03
21:43:12|22717.47
21:43:14|22718.22
21:43:14|22719.69
21:43:15|22720.38
21:43:16|22721.96
21:43:17|22723.68
21:43:19|22726.84
21:43:21|22725.64
21:43:22|22725.67
21:43:22|22726.61
21:43:24|22723.68
21:43:24|22722.9
21:43:25|22715.04
21:43:27|22712.55
21:43:28|22709.35
21:43:29|22706.36
21:43:30|22704.13
21:43:31|22700.81
21:43:31|22698.88
21:43:32|22697.03
21:43:33|22698.81
21:43:35|22689.84
21:43:36|22687.11
21:43:37|22690.39
21:43:37|22691.28
21:43:38|22690.8
21:43:39|22693.91
21:43:41|22691.98
21:43:43|22694.32
21:43:43|22693.61
21:43:44|22694.51
21:43:46|22696.46
21:43:46|22696.17
21:43:49|22701.38
21:43:49|22700.73
21:43:50|22702.66
21:43:51|22701.69
21:43:52|22698.96
21:43:54|22701.69
21:43:54|22698.63
21:43:55|22697.
21:43:57|22697.01
21:43:58|22698.39
21:43:59|22698.87
21:44:00|22697.68
21:44:02|22696.65
21:44:02|22696.17
21:44:03|22696.15
21:44:04|22696.63
21:44:05|22695.84
21:44:06|22692.4
21:44:07|22692.46
21:44:08|22692.04
21:44:09|22690.
21:44:10|22690.01
21:44:11|22690.64
21:44:12|22694.3
21:44:13|22694.28
21:44:14|22693.85
21:44:16|22691.58
21:44:17|22691.37
21:44:18|22692.45
21:44:18|22692.55
21:44:21|22696.22
21:44:21|22695.79
21:44:22|22696.78
21:44:24|22698.26
21:44:24|22697.37
21:44:26|22695.91
21:44:28|22695.36
21:44:29|22691.44
21:44:30|22691.49
21:44:31|22691.34
21:44:31|22691.47
21:44:33|22690.27
21:44:34|22692.35
21:44:34|22692.76
21:44:35|22691.26
21:44:37|22690.47
21:44:38|22692.83
21:44:39|22690.93
21:44:40|22691.53
21:44:41|22691.57
21:44:42|22690.57
21:44:44|22690.38
21:44:45|22689.53
21:44:45|22688.56
21:44:47|22688.14
21:44:48|22687.55
21:44:49|22687.87
21:44:50|22687.83
21:44:51|22687.87
21:44:51|22688.5
21:44:53|22688.51
21:44:54|22689.81
21:44:55|22688.26
21:44:56|22690.
21:44:57|22690.74
21:44:57|22689.47
21:44:58|22689.66
21:45:00|22689.7
21:45:01|22688.43
21:45:02|22690.35
21:45:03|22690.38
21:45:05|22691.78
21:45:06|22690.37
21:45:07|22692.19
21:45:09|22694.39
21:45:09|22695.59
21:45:10|22696.81
21:45:12|22697.39
21:45:12|22700.32
21:45:13|22704.23
21:45:14|22706.47
21:45:16|22710.
21:45:16|22717.94
21:45:17|22716.89
21:45:18|22719.17
21:45:19|22720.18
21:45:21|22719.26
21:45:22|22716.55
21:45:23|22713.72
21:45:24|22714.93
21:45:25|22713.75
21:45:26|22713.62
21:45:27|22710.79
21:45:28|22710.
21:45:30|22705.29
21:45:31|22703.85
21:45:31|22704.17
21:45:32|22703.33
21:45:33|22705.06
21:45:35|22703.9
21:45:35|22708.45
21:45:36|22706.28
21:45:38|22710.84
21:45:39|22709.55
21:45:41|22713.53
21:45:41|22710.36
21:45:42|22710.02
21:45:44|22711.85
21:45:44|22710.6
21:45:46|22711.03
21:45:47|22710.4
21:45:48|22710.47
21:45:49|22708.72
21:45:50|22706.15
21:45:51|22713.23
21:45:52|22717.21
21:45:53|22721.4
21:45:54|22724.29
21:45:56|22725.21
21:45:56|22725.98
21:45:58|22722.37
21:45:58|22720.04
21:46:00|22713.45
21:46:02|22710.48
21:46:02|22713.38
21:46:04|22709.81
21:46:05|22703.89
21:46:06|22701.11
21:46:07|22696.19
21:46:08|22692.71
21:46:09|22689.59
21:46:10|22695.25
21:46:11|22693.22
21:46:12|22695.05
21:46:13|22695.72
21:46:14|22695.3
21:46:15|22695.3
21:46:16|22694.05
21:46:17|22691.48
21:46:18|22692.47
21:46:19|22692.01
21:46:20|22692.1
21:46:21|22693.45
21:46:22|22695.18
21:46:24|22698.34
21:46:25|22698.
21:46:27|22695.33
21:46:27|22694.55
21:46:29|22698.53
21:46:30|22695.51
21:46:31|22696.44
21:46:32|22694.62
21:46:32|22693.81
21:46:34|22694.54
21:46:35|22694.96
21:46:37|22695.09
21:46:37|22694.09
21:46:38|22694.91
21:46:40|22694.05
21:46:41|22694.71
21:46:41|22698.59
21:46:42|22697.83
21:46:43|22696.64
21:46:45|22697.68
21:46:46|22695.97
21:46:47|22694.52
21:46:48|22695.98
21:46:49|22695.4
21:46:50|22695.97
21:46:51|22696.98
21:46:52|22696.2
21:46:53|22696.05
21:46:54|22697.22
21:46:55|22696.51
21:46:56|22698.34
21:46:57|22694.64
21:46:58|22693.62
21:46:59|22694.13
21:47:00|22693.04
21:47:01|22695.68
21:47:02|22695.69
21:47:04|22695.1
21:47:05|22695.84
21:47:07|22694.4
21:47:07|22695.28
21:47:09|22696.
21:47:10|22694.07
21:47:11|22694.73
21:47:12|22695.17
21:47:13|22694.63
21:47:14|22693.69
21:47:15|22692.86
21:47:16|22695.46
21:47:17|22695.98
21:47:18|22695.76
21:47:19|22695.65
21:47:20|22695.77
21:47:22|22697.65
21:47:22|22697.64
21:47:23|22698.15
21:47:25|22699.31
21:47:27|22698.93
21:47:27|22698.93
21:47:29|22698.84
21:47:30|22701.27
21:47:31|22699.29
21:47:32|22700.35
21:47:33|22701.1
21:47:34|22699.48
21:47:35|22701.14
21:47:36|22690.6
21:47:37|22690.17
21:47:38|22690.67
21:47:39|22690.67
21:47:40|22690.49
21:47:41|22690.04
21:47:42|22687.43
21:47:43|22688.68
21:47:45|22682.23
21:47:45|22684.38
21:47:47|22684.63
21:47:48|22683.35
21:47:49|22684.58
21:47:50|22686.26
21:47:51|22683.98
21:47:52|22686.08
21:47:53|22688.06
21:47:54|22684.7
21:47:55|22687.2
21:47:56|22687.11
21:47:58|22682.48
21:47:58|22682.44
21:47:59|22681.29
21:48:01|22680.81
21:48:02|22680.81
21:48:02|22680.53
21:48:03|22682.61
21:48:04|22679.94
21:48:05|22679.9
21:48:06|22681.37
21:48:07|22681.5
21:48:08|22681.5
21:48:10|22681.14
21:48:10|22681.12
21:48:11|22679.43
21:48:12|22679.74
21:48:14|22681.15
21:48:15|22683.
21:48:16|22682.
21:48:17|22682.7
21:48:18|22681.33
21:48:19|22683.12
21:48:20|22683.13
21:48:21|22681.62
21:48:22|22683.06
21:48:23|22682.36
21:48:24|22683.75
21:48:25|22683.78
21:48:26|22682.17
21:48:27|22682.38
21:48:28|22680.
21:48:29|22681.81
21:48:30|22681.62
21:48:31|22680.92
21:48:32|22680.62
21:48:33|22678.94
21:48:34|22679.85
21:48:35|22681.85
21:48:36|22678.48
21:48:37|22676.
21:48:38|22674.85
21:48:39|22674.65
21:48:41|22666.72
21:48:41|22665.61
21:48:43|22665.6
21:48:44|22663.66
21:48:44|22663.38
21:48:45|22663.74
21:48:47|22664.17
21:48:49|22664.64
21:48:50|22664.64
21:48:51|22660.
21:48:51|22664.31
21:48:53|22664.8
21:48:54|22665.2
21:48:54|22663.57
21:48:55|22661.47
21:48:57|22660.64
21:48:58|22660.08
21:48:58|22662.84
21:49:00|22663.5
21:49:00|22664.61
21:49:01|22664.64
21:49:02|22670.86
21:49:04|22674.58
21:49:05|22678.39
21:49:06|22679.53
21:49:06|22680.28
21:49:07|22681.63
21:49:09|22685.14
21:49:10|22690.62
21:49:11|22690.39
21:49:12|22690.76
21:49:13|22691.99
21:49:15|22691.39
21:49:15|22694.1
21:49:16|22692.44
21:49:18|22694.06
21:49:19|22691.69
21:49:20|22683.83
21:49:20|22680.93
21:49:21|22669.4
21:49:23|22665.1
21:49:23|22664.14
21:49:25|22663.4
21:49:26|22663.41
21:49:28|22663.6
21:49:28|22663.44
21:49:30|22666.64
21:49:31|22667.4
21:49:32|22669.42
21:49:33|22667.63
21:49:34|22668.11
21:49:36|22670.01
21:49:36|22669.99
21:49:38|22669.37
21:49:38|22670.01
21:49:40|22668.01
21:49:41|22665.16
21:49:42|22664.81
21:49:44|22662.08
21:49:44|22661.77
21:49:46|22661.73
21:49:47|22661.74
21:49:48|22664.37
21:49:50|22665.06
21:49:50|22664.74
21:49:51|22665.3
21:49:52|22661.72
21:49:54|22664.19
21:49:54|22663.91
21:49:55|22664.11
21:49:57|22663.07
21:49:58|22663.7
21:49:59|22663.46
21:50:00|22663.1
21:50:01|22663.45
21:50:02|22662.53
21:50:03|22669.98
21:50:04|22670.
21:50:05|22668.62
21:50:07|22671.03
21:50:07|22670.87
21:50:08|22670.17
21:50:09|22671.51
21:50:10|22672.38
21:50:11|22672.56
21:50:12|22673.12
21:50:13|22674.63
21:50:14|22674.62
21:50:16|22677.38
21:50:17|22675.06
21:50:18|22676.11
21:50:19|22674.8
21:50:20|22674.8
21:50:21|22673.68
21:50:22|22673.61
21:50:22|22674.39
21:50:23|22673.33
21:50:25|22673.34
21:50:27|22672.28
21:50:27|22670.63
21:50:29|22672.47
21:50:30|22672.74
21:50:31|22672.49
21:50:31|22672.68
21:50:32|22674.5
21:50:35|22675.49
21:50:35|22675.65
21:50:37|22676.27
21:50:37|22675.69
21:50:38|22674.55
21:50:40|22674.02
21:50:41|22676.27
21:50:43|22676.09
21:50:43|22676.84
21:50:44|22676.6
21:50:46|22676.12
21:50:47|22676.11
21:50:48|22674.31
21:50:49|22675.41
21:50:51|22675.58
21:50:51|22669.78
21:50:52|22664.62
21:50:54|22661.8
21:50:55|22661.96
21:50:56|22660.
21:50:57|22660.
21:50:58|22660.57
21:50:59|22660.55
21:51:00|22659.34
21:51:00|22657.63
21:51:02|22660.77
21:51:02|22660.01
21:51:04|22663.19
21:51:05|22663.84
21:51:05|22664.72
21:51:07|22664.1
21:51:08|22664.1
21:51:09|22664.81
21:51:11|22663.52
21:51:11|22663.43
21:51:12|22663.43
21:51:13|22660.02
21:51:14|22655.22
21:51:15|22653.81
21:51:16|22654.68
21:51:18|22655.21
21:51:19|22654.37
21:51:20|22661.4
21:51:20|22663.02
21:51:22|22667.98
21:51:24|22668.39
21:51:24|22666.24
21:51:25|22665.31
21:51:26|22660.54
21:51:28|22655.46
21:51:30|22655.25
21:51:31|22655.44
21:51:32|22656.38
21:51:33|22656.08
21:51:34|22657.23
21:51:34|22657.3
21:51:36|22656.79
21:51:36|22657.25
21:51:38|22656.93
21:51:39|22657.26
21:51:39|22662.79
21:51:41|22662.44
21:51:42|22664.62
21:51:43|22664.23
21:51:44|22664.22
21:51:46|22664.05
21:51:46|22663.49
21:51:47|22664.08
21:51:49|22663.31
21:51:51|22664.42
21:51:51|22661.9
21:51:52|22661.92
21:51:53|22662.63
21:51:55|22662.07
21:51:56|22664.47
21:51:57|22664.74
21:51:57|22664.23
21:51:59|22665.14
21:51:59|22664.73
21:52:00|22665.4
21:52:01|22666.05
21:52:03|22665.49
21:52:04|22665.46
21:52:05|22665.76
21:52:06|22665.17
21:52:08|22667.17
21:52:09|22666.13
21:52:10|22669.6
21:52:11|22670.39
21:52:11|22670.4
21:52:13|22670.6
21:52:14|22672.42
21:52:15|22671.55
21:52:16|22672.81
21:52:17|22673.71
21:52:17|22674.55
21:52:19|22674.99
21:52:20|22674.63
21:52:21|22674.25
21:52:21|22672.48
21:52:23|22671.32
21:52:24|22670.36
21:52:24|22670.93
21:52:26|22670.35
21:52:27|22670.58
21:52:28|22669.99
21:52:30|22665.94
21:52:30|22664.96
21:52:32|22665.12
21:52:34|22663.64
21:52:34|22664.47
21:52:35|22663.55
21:52:36|22664.96
21:52:37|22663.6
21:52:39|22662.21
21:52:40|22663.57
21:52:42|22665.84
21:52:42|22668.26
21:52:44|22662.3
21:52:45|22661.67
21:52:45|22660.98
21:52:46|22661.63
21:52:47|22667.38
21:52:49|22667.85
21:52:50|22668.68
21:52:51|22668.48
21:52:52|22667.8
21:52:53|22667.79
21:52:54|22668.47
21:52:55|22665.8
21:52:56|22670.
21:52:57|22670.02
21:52:58|22668.27
21:52:59|22669.41
21:53:00|22668.47
21:53:01|22668.09
21:53:02|22668.26
21:53:03|22668.8
21:53:05|22669.18
21:53:06|22669.18
21:53:06|22667.96
21:53:08|22667.96
21:53:08|22669.19
21:53:10|22669.36
21:53:11|22667.89
21:53:12|22667.67
21:53:12|22667.04
21:53:14|22664.78
21:53:15|22666.33
21:53:16|22664.79
21:53:18|22664.43
21:53:18|22665.04
21:53:19|22663.91
21:53:20|22665.68
21:53:21|22665.39
21:53:22|22665.27
21:53:23|22665.49
21:53:25|22665.49
21:53:25|22666.36
21:53:26|22666.23
21:53:27|22666.51
21:53:29|22672.2
21:53:31|22673.16
21:53:32|22674.71
21:53:33|22674.71
21:53:34|22673.58
21:53:35|22673.04
21:53:36|22671.7
21:53:37|22671.74
21:53:38|22671.68
21:53:39|22675.22
21:53:40|22664.05
21:53:42|22661.9
21:53:43|22661.83
21:53:43|22651.56
21:53:45|22648.6
21:53:46|22646.87
21:53:47|22649.24
21:53:47|22647.61
21:53:49|22651.15
21:53:50|22650.98
21:53:52|22650.98
21:53:52|22652.02
21:53:53|22652.19
21:53:54|22654.02
21:53:55|22650.67
21:53:56|22652.48
21:53:57|22650.7
21:53:58|22652.48
21:53:59|22650.54
21:54:00|22650.3
21:54:01|22649.03
21:54:03|22650.96
21:54:04|22650.7
21:54:05|22649.6
21:54:06|22650.04
21:54:07|22649.71
21:54:08|22647.98
21:54:09|22649.73
21:54:10|22648.6
21:54:11|22649.3
21:54:12|22649.54
21:54:13|22650.
21:54:14|22649.99
21:54:15|22648.76
21:54:16|22648.25
21:54:17|22648.39
21:54:18|22649.7
21:54:19|22649.57
21:54:21|22648.9
21:54:21|22649.96
21:54:22|22649.02
21:54:23|22649.02
21:54:25|22649.66
21:54:26|22649.7
21:54:26|22650.
21:54:28|22649.95
21:54:29|22650.68
21:54:31|22650.05
21:54:32|22648.18
21:54:33|22650.02
21:54:33|22648.88
21:54:36|22651.28
21:54:37|22650.04
21:54:38|22652.07
21:54:40|22652.06
21:54:40|22652.22
21:54:41|22652.1
21:54:42|22649.48
21:54:43|22650.27
21:54:44|22649.12
21:54:45|22649.12
21:54:46|22648.71
21:54:47|22647.28
21:54:48|22647.28
21:54:49|22648.08
21:54:50|22648.48
21:54:52|22650.33
21:54:53|22649.19
21:54:53|22649.86
21:54:54|22649.1
21:54:55|22648.49
21:54:57|22648.5
21:54:58|22648.5
21:54:58|22647.66
21:55:01|22646.87
21:55:01|22647.33
21:55:03|22648.14
21:55:05|22647.77
21:55:05|22646.92
21:55:07|22647.91
21:55:08|22648.14
21:55:08|22646.75
21:55:10|22647.4
21:55:10|22645.42
21:55:12|22645.79
21:55:13|22644.65
21:55:15|22647.41
21:55:16|22648.44
21:55:17|22648.45
21:55:18|22647.44
21:55:18|22647.02
21:55:19|22647.45
21:55:21|22647.4
21:55:22|22649.44
21:55:23|22648.14
21:55:23|22648.13
21:55:25|22645.9
21:55:26|22647.49
21:55:27|22647.82
21:55:27|22649.64
21:55:29|22652.59
21:55:30|22652.74
21:55:30|22653.18
21:55:31|22653.5
21:55:32|22654.95
21:55:33|22653.83
21:55:35|22654.57
21:55:37|22653.15
21:55:37|22652.59
21:55:38|22652.59
21:55:40|22652.04
21:55:41|22651.58
21:55:42|22652.46
21:55:42|22654.95
21:55:44|22651.39
21:55:45|22655.21
21:55:46|22648.11
21:55:48|22639.54
21:55:48|22640.42
21:55:49|22637.92
21:55:51|22630.
21:55:51|22630.16
21:55:53|22628.57
21:55:54|22624.99
21:55:55|22619.13
21:55:56|22617.44
21:55:56|22614.17
21:55:57|22615.54
21:55:58|22614.49
21:56:00|22616.63
21:56:02|22616.54
21:56:02|22617.69
21:56:03|22621.72
21:56:04|22617.33
21:56:05|22618.3
21:56:07|22623.94
21:56:08|22626.32
21:56:09|22624.54
21:56:10|22627.99
21:56:11|22621.97
21:56:12|22624.07
21:56:13|22625.37
21:56:14|22625.48
21:56:15|22628.
21:56:16|22627.64
21:56:17|22627.48
21:56:18|22625.04
21:56:19|22628.11
21:56:20|22629.09
21:56:21|22627.86
21:56:22|22627.86
21:56:23|22622.99
21:56:24|22623.32
21:56:25|22621.51
21:56:26|22624.22
21:56:27|22623.95
21:56:28|22623.96
21:56:29|22623.98
21:56:30|22623.64
21:56:31|22621.37
21:56:32|22623.45
21:56:34|22626.55
21:56:34|22627.12
21:56:36|22628.37
21:56:38|22628.37
21:56:38|22625.7
21:56:39|22629.87
21:56:41|22629.07
21:56:42|22627.53
21:56:44|22627.56
21:56:44|22628.04
21:56:46|22628.78
21:56:46|22628.31
21:56:48|22628.32
21:56:49|22629.06
21:56:49|22629.96
21:56:50|22628.71
21:56:52|22633.12
21:56:52|22639.91
21:56:53|22641.88
21:56:55|22638.94
21:56:56|22638.12
21:56:57|22637.7
21:56:59|22637.5
21:56:59|22636.36
21:57:01|22637.67
21:57:02|22639.21
21:57:02|22639.19
21:57:03|22640.53
21:57:05|22642.13
21:57:06|22642.69
21:57:07|22639.58
21:57:09|22641.53
21:57:09|22640.25
21:57:10|22638.86
21:57:11|22637.47
21:57:12|22642.68
21:57:13|22638.85
21:57:14|22641.93
21:57:15|22643.
21:57:16|22642.88
21:57:17|22640.14
21:57:18|22639.01
21:57:19|22641.49
21:57:20|22639.58
21:57:21|22642.19
21:57:22|22640.05
21:57:23|22630.35
21:57:24|22630.61
21:57:25|22629.76
21:57:26|22628.64
21:57:27|22626.23
21:57:28|22628.85
21:57:29|22628.69
21:57:30|22629.97
21:57:31|22631.46
21:57:32|22634.07
21:57:33|22632.74
21:57:35|22633.99
21:57:36|22633.79
21:57:37|22634.29
21:57:38|22643.61
21:57:40|22640.78
21:57:41|22642.04
21:57:43|22643.57
21:57:44|22642.02
21:57:44|22644.13
21:57:47|22643.16
21:57:48|22644.61
21:57:48|22642.76
21:57:50|22643.84
21:57:52|22655.88
21:57:53|22654.06
21:57:55|22651.33
21:57:55|22651.69
21:57:56|22649.89
21:57:57|22651.99
21:57:58|22653.79
21:57:59|22652.77
21:58:00|22655.16
21:58:01|22652.21
21:58:02|22652.38
21:58:03|22652.43
21:58:05|22665.77
21:58:05|22666.38
21:58:06|22672.74
21:58:09|22673.63
21:58:09|22677.4
21:58:10|22677.72
21:58:11|22674.75
21:58:13|22674.16
21:58:14|22674.18
21:58:15|22675.76
21:58:15|22674.91
21:58:18|22674.57
21:58:18|22673.58
21:58:19|22674.24
21:58:20|22673.23
21:58:21|22674.2
21:58:23|22673.58
21:58:23|22673.52
21:58:24|22672.19
21:58:26|22663.77
21:58:27|22657.88
21:58:27|22652.8
21:58:29|22653.14
21:58:30|22653.2
21:58:31|22653.2
21:58:33|22653.6
21:58:33|22652.22
21:58:35|22653.71
21:58:36|22653.71
21:58:37|22652.23
21:58:38|22653.74
21:58:38|22653.05
21:58:41|22654.48
21:58:41|22657.59
21:58:43|22663.71
21:58:44|22661.2
21:58:45|22667.92
21:58:45|22667.86
21:58:47|22667.23
21:58:47|22669.27
21:58:49|22666.42
21:58:50|22667.36
21:58:51|22666.77
21:58:52|22667.3
21:58:53|22666.95
21:58:54|22665.91
21:58:55|22665.92
21:58:56|22666.13
21:58:57|22667.5
21:58:58|22671.19
21:58:59|22710.
21:59:00|22709.29
21:59:01|22707.2
21:59:02|22702.41
21:59:03|22703.73
21:59:04|22703.47
21:59:05|22699.49
21:59:06|22695.67
21:59:07|22690.83
21:59:08|22692.82
21:59:10|22695.82
21:59:11|22702.36
21:59:12|22704.59
21:59:14|22705.94
21:59:15|22708.36
21:59:16|22714.99
21:59:16|22721.26
21:59:18|22721.47
21:59:19|22726.74
21:59:20|22730.
21:59:20|22746.19
21:59:21|22747.95
21:59:22|22753.11
21:59:23|22757.81
21:59:24|22758.2
21:59:26|22745.64
21:59:27|22744.66
21:59:27|22741.13
21:59:28|22743.48
21:59:29|22739.83
21:59:30|22733.88
21:59:31|22732.02
21:59:32|22727.76
21:59:33|22719.61
21:59:34|22713.3
21:59:36|22705.27
21:59:37|22705.27
21:59:38|22704.37
21:59:39|22702.23
21:59:40|22703.31
21:59:41|22698.43
21:59:43|22703.02
21:59:44|22697.34
21:59:44|22696.57
21:59:45|22696.6
21:59:47|22695.71
21:59:48|22706.28
21:59:49|22686.22
21:59:50|22673.59
21:59:52|22675.95
21:59:52|22677.29
21:59:53|22674.63
21:59:55|22670.26
21:59:56|22670.49
21:59:57|22673.21
21:59:58|22676.1
22:00:00|22675.84
22:00:00|22675.97
22:00:02|22674.66
22:00:03|22683.43
22:00:05|22684.33
22:00:06|22683.66
22:00:07|22689.79
22:00:07|22688.63
22:00:08|22687.16
22:00:09|22686.71
22:00:10|22686.71
22:00:11|22690.1
22:00:13|22693.12
22:00:13|22691.97
22:00:14|22694.86
22:00:16|22690.81
22:00:17|22693.09
22:00:18|22694.52
22:00:18|22691.14
22:00:19|22676.83
22:00:20|22675.13
22:00:22|22682.99
22:00:23|22684.81
22:00:24|22685.68
22:00:25|22691.62
22:00:26|22689.58
22:00:27|22689.19
22:00:28|22690.12
22:00:29|22688.86
22:00:30|22691.03
22:00:31|22691.12
22:00:32|22692.2
22:00:33|22692.03
22:00:34|22689.62
22:00:35|22692.25
22:00:37|22691.32
22:00:38|22688.35
22:00:40|22689.38
22:00:41|22691.33
22:00:41|22693.46
22:00:42|22691.12
22:00:44|22689.46
22:00:45|22689.75
22:00:46|22692.4
22:00:47|22690.55
22:00:48|22691.52
22:00:49|22693.92
22:00:50|22695.66
22:00:51|22693.63
22:00:52|22692.63
22:00:53|22696.24
22:00:54|22691.28
22:00:55|22691.7
22:00:56|22691.93
22:00:57|22694.51
22:00:58|22693.46
22:00:59|22692.11
22:01:00|22691.23
22:01:01|22691.
22:01:02|22693.14
22:01:03|22700.64
22:01:04|22709.45
22:01:05|22717.88
22:01:06|22718.57
22:01:07|22727.78
22:01:08|22722.04
22:01:09|22722.45
22:01:10|22722.13
22:01:12|22729.93
22:01:12|22731.68
22:01:14|22721.71
22:01:15|22722.53
22:01:16|22730.05
22:01:17|22727.94
22:01:18|22730.11
22:01:19|22727.61
22:01:20|22727.27
22:01:21|22726.51
22:01:22|22722.4
22:01:23|22721.16
22:01:24|22710.02
22:01:25|22710.01
22:01:26|22704.68
22:01:27|22704.88
22:01:28|22707.76
22:01:29|22699.95
22:01:30|22698.97
22:01:31|22703.87
22:01:32|22712.
22:01:33|22715.33
22:01:34|22720.
22:01:35|22719.48
22:01:36|22719.63
22:01:37|22718.43
22:01:38|22721.62
22:01:40|22719.24
22:01:40|22713.33
22:01:42|22713.05
22:01:42|22706.39
22:01:44|22703.55
22:01:44|22703.36
22:01:45|22704.38
22:01:46|22703.74
22:01:48|22709.75
22:01:48|22708.32
22:01:49|22709.24
22:01:51|22708.29
22:01:51|22704.83
22:01:53|22701.54
22:01:53|22706.26
22:01:55|22707.77
22:01:55|22706.
22:01:57|22707.08
22:01:58|22706.92
22:01:58|22705.
22:01:59|22704.54
22:02:01|22703.23
22:02:02|22703.99
22:02:02|22705.
22:02:03|22705.67
22:02:05|22704.08
22:02:06|22705.69
22:02:07|22707.15
22:02:08|22716.99
22:02:09|22720.31
22:02:11|22728.68
22:02:11|22723.97
22:02:12|22727.76
22:02:14|22724.81
22:02:14|22716.35
22:02:16|22713.67
22:02:17|22715.68
22:02:17|22713.39
22:02:19|22715.07
22:02:20|22715.33
22:02:21|22713.84
22:02:22|22717.45
22:02:23|22715.9
22:02:24|22717.39
22:02:25|22716.54
22:02:26|22713.62
22:02:27|22712.9
22:02:27|22705.33
22:02:28|22691.38
22:02:30|22689.19
22:02:31|22686.05
22:02:31|22687.11
22:02:33|22691.
22:02:34|22689.92
22:02:35|22687.94
22:02:35|22690.86
22:02:37|22690.6
22:02:38|22688.48
22:02:40|22683.74
22:02:40|22681.43
22:02:41|22694.3
22:02:42|22691.76
22:02:43|22694.06
22:02:45|22690.72
22:02:47|22692.28
22:02:48|22689.7
22:02:48|22692.47
22:02:50|22691.88
22:02:51|22692.45
22:02:52|22691.66
22:02:53|22692.42
22:02:54|22692.43
22:02:54|22698.49
22:02:56|22702.51
22:02:58|22702.
22:02:58|22702.01
22:02:59|22699.21
22:03:00|22701.61
22:03:01|22700.86
22:03:02|22699.76
22:03:04|22697.42
22:03:04|22689.33
22:03:05|22687.64
22:03:07|22688.65
22:03:08|22688.22
22:03:09|22689.56
22:03:09|22693.53
22:03:11|22694.66
22:03:13|22694.76
22:03:13|22700.68
22:03:14|22702.57
22:03:16|22697.99
22:03:17|22698.01
22:03:18|22698.98
22:03:19|22700.85
22:03:20|22703.44
22:03:21|22700.18
22:03:22|22700.96
22:03:22|22702.45
22:03:23|22701.7
22:03:24|22701.33
22:03:25|22701.16
22:03:27|22701.36
22:03:28|22701.45
22:03:29|22700.59
22:03:30|22700.74
22:03:30|22701.18
22:03:32|22701.81
22:03:33|22698.79
22:03:34|22701.84
22:03:34|22700.71
22:03:35|22701.33
22:03:37|22700.02
22:03:37|22701.42
22:03:40|22702.03
22:03:41|22701.21
22:03:41|22701.86
22:03:43|22702.36
22:03:44|22702.36
22:03:44|22700.
22:03:46|22700.25
22:03:48|22701.68
22:03:49|22701.67
22:03:51|22700.6
22:03:51|22698.21
22:03:52|22699.3
22:03:53|22682.05
22:03:54|22680.33
22:03:55|22691.11
22:03:57|22693.1
22:03:58|22690.9
22:03:58|22693.47
22:04:00|22688.86
22:04:00|22691.02
22:04:01|22688.3
22:04:02|22688.65
22:04:05|22680.65
22:04:05|22684.18
22:04:06|22684.49
22:04:07|22676.
22:04:08|22681.37
22:04:09|22681.12
22:04:10|22674.08
22:04:12|22677.48
22:04:12|22678.04
22:04:14|22675.49
22:04:15|22666.98
22:04:16|22658.11
22:04:17|22653.24
22:04:17|22656.82
22:04:18|22655.14
22:04:19|22669.59
22:04:21|22674.2
22:04:23|22669.83
22:04:23|22673.21
22:04:24|22674.49
22:04:25|22674.49
22:04:26|22673.09
22:04:27|22675.21
22:04:28|22674.87
22:04:29|22673.69
22:04:30|22675.14
22:04:31|22673.18
22:04:32|22674.25
22:04:33|22667.1
22:04:34|22659.81
22:04:35|22658.18
22:04:36|22658.34
22:04:37|22659.07
22:04:38|22651.24
22:04:40|22661.76
22:04:42|22664.03
22:04:42|22662.1
22:04:43|22662.74
22:04:45|22657.01
22:04:47|22660.8
22:04:48|22663.95
22:04:50|22668.72
22:04:51|22669.14
22:04:52|22664.63
22:04:54|22662.74
22:04:54|22665.36
22:04:55|22665.16
22:04:56|22667.27
22:04:57|22664.84
22:04:58|22667.
22:04:59|22666.66
22:05:00|22664.32
22:05:01|22665.71
22:05:02|22667.98
22:05:03|22666.57
22:05:04|22669.44
22:05:05|22669.45
22:05:07|22669.17
22:05:08|22669.86
22:05:09|22668.29
22:05:10|22681.95
22:05:11|22678.25
22:05:12|22679.4
22:05:13|22668.49
22:05:14|22668.23
22:05:14|22669.79
22:05:16|22668.
22:05:17|22670.
22:05:18|22669.99
22:05:19|22670.91
22:05:20|22670.51
22:05:20|22671.89
22:05:22|22677.5
22:05:22|22677.87
22:05:24|22689.77
22:05:25|22695.14
22:05:25|22697.75
22:05:28|22711.53
22:05:28|22714.73
22:05:29|22718.92
22:05:30|22707.57
22:05:31|22707.5
22:05:33|22702.13
22:05:33|22701.47
22:05:34|22708.63
22:05:35|22708.18
22:05:36|22708.26
22:05:38|22710.4
22:05:38|22707.93
22:05:40|22707.92
22:05:40|22706.83
22:05:42|22699.28
22:05:43|22701.43
22:05:44|22695.45
22:05:45|22717.13
22:05:46|22715.65
22:05:47|22712.8
22:05:47|22713.83
22:05:49|22713.86
22:05:50|22711.03
22:05:51|22707.22
22:05:52|22711.5
22:05:53|22710.78
22:05:54|22718.99
22:05:55|22710.37
22:05:55|22720.9
22:05:57|22717.43
22:05:58|22712.53
22:05:59|22712.17
22:06:00|22696.61
22:06:01|22685.
22:06:02|22690.16
22:06:04|22685.92
22:06:04|22690.9
22:06:05|22695.
22:06:06|22692.06
22:06:07|22697.06
22:06:08|22695.93
22:06:09|22697.01
22:06:10|22715.5
22:06:11|22708.77
22:06:12|22711.1
22:06:13|22712.23
22:06:14|22709.06
22:06:15|22711.83
22:06:16|22712.67
22:06:17|22709.99
22:06:19|22709.05
22:06:20|22710.36
22:06:20|22714.94
22:06:22|22690.
22:06:23|22701.1
22:06:24|22700.44
22:06:25|22709.49
22:06:26|22714.36
22:06:26|22711.28
22:06:28|22709.01
22:06:29|22712.93
22:06:30|22711.14
22:06:31|22711.97
22:06:31|22704.81
22:06:33|22702.22
22:06:33|22703.27
22:06:35|22703.95
22:06:36|22704.2
22:06:37|22703.03
22:06:37|22705.99
22:06:39|22705.4
22:06:40|22702.83
22:06:42|22707.36
22:06:42|22707.86
22:06:44|22697.15
22:06:45|22698.25
22:06:47|22699.99
22:06:47|22699.92
22:06:48|22700.85
22:06:49|22697.78
22:06:51|22718.7
22:06:52|22715.59
22:06:54|22710.19
22:06:55|22712.93
22:06:55|22713.48
22:06:57|22710.72
22:06:58|22712.64
22:06:59|22710.14
22:07:01|22712.09
22:07:01|22713.76
22:07:03|22718.08
22:07:04|22719.98
22:07:05|22730.
22:07:06|22725.2
22:07:06|22722.58
22:07:07|22722.11
22:07:08|22717.74
22:07:10|22716.31
22:07:10|22712.95
22:07:12|22711.69
22:07:13|22715.3
22:07:14|22715.18
22:07:15|22714.97
22:07:17|22713.
22:07:17|22713.26
22:07:19|22711.91
22:07:20|22712.11
22:07:21|22722.5
22:07:22|22714.77
22:07:22|22714.74
22:07:23|22713.61
22:07:25|22721.13
22:07:26|22720.15
22:07:27|22723.55
22:07:28|22727.58
22:07:29|22721.78
22:07:30|22721.14
22:07:31|22725.4
22:07:32|22722.28
22:07:33|22721.34
22:07:34|22723.71
22:07:35|22721.97
22:07:36|22719.69
22:07:37|22719.58
22:07:38|22720.15
22:07:39|22722.59
22:07:40|22722.1
22:07:41|22722.11
22:07:42|22722.33
22:07:44|22723.05
22:07:44|22721.66
22:07:46|22721.35
22:07:46|22746.82
22:07:47|22754.41
22:07:48|22748.97
22:07:49|22751.14
22:07:51|22746.66
22:07:51|22746.8
22:07:53|22745.73
22:07:54|22746.55
22:07:55|22748.04
22:07:56|22752.69
22:07:58|22749.9
22:07:59|22748.59
22:08:00|22749.74
22:08:01|22751.02
22:08:02|22747.87
22:08:04|22748.79
22:08:05|22749.7
22:08:05|22750.
22:08:06|22755.49
22:08:07|22764.64
22:08:09|22761.49
22:08:09|22760.9
22:08:10|22763.66
22:08:11|22764.54
22:08:12|22761.92
22:08:13|22761.31
22:08:14|22758.05
22:08:16|22760.62
22:08:17|22748.22
22:08:18|22747.08
22:08:19|22748.25
22:08:20|22761.3
22:08:21|22748.19
22:08:22|22744.61
22:08:23|22742.28
22:08:24|22746.2
22:08:26|22747.68
22:08:26|22748.95
22:08:28|22746.17
22:08:29|22745.98
22:08:29|22744.6
22:08:31|22745.84
22:08:31|22742.74
22:08:32|22742.14
22:08:33|22743.08
22:08:34|22741.29
22:08:36|22743.99
22:08:37|22740.07
22:08:37|22742.94
22:08:38|22739.84
22:08:40|22743.42
22:08:40|22743.
22:08:41|22742.73
22:08:42|22741.81
22:08:44|22743.32
22:08:46|22744.77
22:08:46|22740.
22:08:48|22740.
22:08:48|22745.35
22:08:50|22749.19
22:08:52|22742.18
22:08:53|22745.25
22:08:53|22744.29
22:08:54|22743.45
22:08:55|22747.73
22:08:57|22743.55
22:08:57|22742.1
22:08:59|22743.45
22:09:01|22743.16
22:09:01|22742.71
22:09:03|22741.3
22:09:04|22740.87
22:09:05|22741.97
22:09:06|22746.09
22:09:07|22748.02
22:09:09|22748.5
22:09:09|22747.04
22:09:10|22758.17
22:09:11|22753.92
22:09:13|22756.03
22:09:13|22772.46
22:09:14|22775.77
22:09:15|22777.03
22:09:17|22772.87
22:09:17|22774.
22:09:18|22772.93
22:09:19|22768.91
22:09:21|22778.82
22:09:21|22782.63
22:09:22|22773.49
22:09:24|22776.01
22:09:25|22775.26
22:09:26|22772.37
22:09:27|22773.62
22:09:28|22771.45
22:09:29|22769.01
22:09:30|22769.31
22:09:31|22780.46
22:09:32|22778.77
22:09:33|22781.35
22:09:34|22778.96
22:09:35|22783.7
22:09:36|22783.77
22:09:37|22788.42
22:09:38|22775.97
22:09:39|22778.
22:09:40|22770.96
22:09:41|22767.07
22:09:42|22769.52
22:09:43|22770.44
22:09:44|22776.97
22:09:46|22765.16
22:09:46|22760.54
22:09:48|22763.44
22:09:48|22759.77
22:09:50|22754.07
22:09:50|22754.21
22:09:51|22755.99
22:09:53|22755.21
22:09:53|22757.09
22:09:54|22751.16
22:09:56|22753.02
22:09:57|22752.73
22:09:58|22750.91
22:09:59|22745.2
22:10:00|22748.16
22:10:02|22740.44
22:10:03|22744.51
22:10:03|22747.9
22:10:04|22752.18
22:10:05|22755.2
22:10:06|22760.
22:10:08|22762.5
22:10:08|22766.84
22:10:10|22764.41
22:10:10|22757.96
22:10:12|22760.98
22:10:13|22761.22
22:10:13|22761.46
22:10:15|22759.72
22:10:16|22751.68
22:10:17|22752.26
22:10:18|22755.3
22:10:18|22759.58
22:10:20|22775.
22:10:20|22775.08
22:10:21|22772.12
22:10:22|22769.93
22:10:23|22769.86
22:10:24|22781.46
22:10:25|22775.31
22:10:26|22776.09
22:10:27|22774.46
22:10:28|22762.65
22:10:30|22771.67
22:10:31|22769.45
22:10:31|22771.28
22:10:32|22769.73
22:10:33|22773.91
22:10:34|22771.88
22:10:36|22780.99
22:10:36|22776.5
22:10:37|22777.39
22:10:38|22777.4
22:10:39|22765.54
22:10:40|22769.68
22:10:41|22768.98
22:10:42|22766.93
22:10:44|22765.84
22:10:44|22769.41
22:10:46|22771.09
22:10:48|22771.57
22:10:49|22764.12
22:10:50|22767.41
22:10:52|22769.82
22:10:52|22773.87
22:10:54|22769.68
22:10:55|22771.81
22:10:56|22774.18
22:10:58|22778.8
22:10:58|22779.55
22:11:00|22786.05
22:11:01|22789.16
22:11:02|22785.73
22:11:04|22788.01
22:11:04|22791.93
22:11:06|22787.19
22:11:06|22787.23
22:11:07|22783.07
22:11:08|22788.76
22:11:09|22791.1
22:11:11|22785.33
22:11:12|22787.31
22:11:13|22788.08
22:11:14|22787.3
22:11:16|22789.19
22:11:16|22777.31
22:11:18|22774.21
22:11:19|22769.69
22:11:19|22772.37
22:11:20|22773.57
22:11:22|22773.92
22:11:23|22774.13
22:11:24|22771.49
22:11:25|22767.
22:11:26|22773.59
22:11:27|22772.36
22:11:28|22770.29
22:11:29|22770.71
22:11:30|22770.78
22:11:31|22770.7
22:11:32|22768.14
22:11:33|22776.97
22:11:34|22777.21
22:11:35|22779.36
22:11:36|22780.28
22:11:37|22783.85
22:11:38|22782.09
22:11:39|22783.02
22:11:40|22787.48
22:11:42|22789.11
22:11:43|22789.13
22:11:43|22789.33
22:11:44|22789.32
22:11:45|22793.85
22:11:46|22787.82
22:11:48|22785.96
22:11:49|22787.66
22:11:51|22786.44
22:11:51|22785.49
22:11:52|22784.32
22:11:54|22791.29
22:11:55|22787.58
22:11:56|22784.69
22:11:57|22776.2
22:11:58|22775.07
22:12:00|22764.21
22:12:01|22750.51
22:12:01|22753.
22:12:03|22753.68
22:12:04|22752.03
22:12:05|22753.67
22:12:05|22754.37
22:12:07|22752.19
22:12:07|22749.07
22:12:08|22744.97
22:12:10|22755.16
22:12:11|22748.05
22:12:12|22748.35
22:12:13|22747.86
22:12:14|22751.13
22:12:15|22757.64
22:12:16|22756.61
22:12:17|22754.26
22:12:18|22755.39
22:12:20|22752.06
22:12:20|22754.22
22:12:22|22754.66
22:12:22|22754.36
22:12:24|22753.38
22:12:25|22754.31
22:12:25|22758.44
22:12:26|22754.4
22:12:27|22756.09
22:12:28|22753.11
22:12:29|22758.4
22:12:30|22765.42
22:12:31|22763.44
22:12:32|22764.81
22:12:33|22761.91
22:12:34|22762.6
22:12:36|22766.17
22:12:36|22761.32
22:12:38|22756.04
22:12:39|22752.75
22:12:39|22754.16
22:12:40|22756.29
22:12:42|22750.84
22:12:43|22750.22
22:12:43|22754.04
22:12:44|22752.66
22:12:46|22754.38
22:12:47|22764.26
22:12:49|22766.12
22:12:50|22769.12
22:12:51|22769.59
22:12:52|22768.66
22:12:53|22770.74
22:12:54|22768.14
22:12:56|22767.55
22:12:57|22767.92
22:12:58|22770.26
22:12:58|22769.28
22:13:00|22767.36
22:13:01|22765.23
22:13:02|22767.37
22:13:03|22773.58
22:13:04|22772.9
22:13:05|22772.22
22:13:07|22767.81
22:13:07|22767.21
22:13:08|22768.45
22:13:09|22768.97
22:13:10|22767.9
22:13:11|22767.43
22:13:12|22768.95
22:13:14|22770.53
22:13:14|22767.54
22:13:15|22767.64
22:13:16|22748.86
22:13:17|22752.75
22:13:18|22751.79
22:13:20|22758.51
22:13:20|22759.8
22:13:21|22766.93
22:13:23|22765.79
22:13:24|22760.96
22:13:25|22763.29
22:13:27|22760.73
22:13:28|22762.36
22:13:28|22762.52
22:13:30|22762.37
22:13:31|22763.52
22:13:32|22759.12
22:13:33|22759.11
22:13:34|22758.54
22:13:35|22758.23
22:13:36|22758.25
22:13:37|22753.61
22:13:38|22753.9
22:13:39|22750.8
22:13:40|22754.2
22:13:41|22753.09
22:13:42|22753.31
22:13:43|22753.62
22:13:44|22753.55
22:13:45|22752.36
22:13:46|22754.55
22:13:47|22757.19
22:13:49|22757.77
22:13:50|22757.73
22:13:51|22755.1
22:13:51|22760.94
22:13:52|22760.96
22:13:53|22760.61
22:13:54|22757.99
22:13:55|22760.25
22:13:57|22760.52
22:13:57|22755.03
22:13:59|22757.42
22:13:59|22758.59
22:14:00|22756.34
22:14:01|22755.37
22:14:03|22757.05
22:14:04|22760.96
22:14:05|22760.1
22:14:06|22760.89
22:14:07|22762.95
22:14:08|22761.14
22:14:09|22761.
22:14:10|22760.79
22:14:11|22759.01
22:14:12|22759.41
22:14:14|22759.44
22:14:14|22756.37
22:14:15|22758.07
22:14:16|22758.35
22:14:17|22758.5
22:14:18|22751.7
22:14:19|22755.75
22:14:20|22757.38
22:14:22|22758.84
22:14:22|22759.5
22:14:24|22756.81
22:14:25|22762.71
22:14:26|22762.98
22:14:27|22760.9
22:14:28|22760.
22:14:29|22759.41
22:14:30|22761.12
22:14:31|22762.11
22:14:32|22761.1
22:14:33|22761.92
22:14:34|22761.35
22:14:35|22761.72
22:14:36|22760.22
22:14:37|22760.73
22:14:38|22759.31
22:14:39|22760.91
22:14:40|22761.7
22:14:41|22759.59
22:14:42|22759.28
22:14:43|22759.81
22:14:44|22758.15
22:14:45|22756.8
22:14:46|22750.47
22:14:48|22755.29
22:14:48|22752.48
22:14:49|22753.27
22:14:51|22752.51
22:14:52|22753.09
22:14:54|22752.61
22:14:54|22752.68
22:14:56|22752.78
22:14:57|22769.27
22:14:58|22778.96
22:14:59|22774.33
22:15:00|22773.32
22:15:01|22772.42
22:15:03|22770.78
22:15:04|22769.81
22:15:05|22771.42
22:15:06|22769.05
22:15:07|22773.36
22:15:08|22775.92
22:15:09|22779.12
22:15:10|22777.91
22:15:11|22783.95
22:15:12|22783.12
22:15:13|22777.62
22:15:14|22782.08
22:15:15|22791.61
22:15:16|22795.86
22:15:17|22796.32
22:15:18|22794.77
22:15:19|22796.75
22:15:20|22795.54
22:15:21|22795.13
22:15:22|22795.41
22:15:23|22794.54
22:15:24|22796.12
22:15:25|22796.67
22:15:26|22796.16
22:15:27|22814.79
22:15:28|22811.3
22:15:29|22804.93
22:15:30|22807.62
22:15:31|22805.12
22:15:32|22802.76
22:15:33|22804.91
22:15:34|22805.02
22:15:35|22807.49
22:15:36|22805.16
22:15:37|22803.98
22:15:38|22795.98
22:15:39|22794.51
22:15:40|22788.
22:15:41|22783.76
22:15:42|22783.19
22:15:43|22779.84
22:15:44|22767.51
22:15:45|22768.32
22:15:46|22772.16
22:15:47|22769.11
22:15:48|22770.67
22:15:50|22770.3
22:15:51|22778.15
22:15:52|22778.9
22:15:53|22781.65
22:15:55|22783.75
22:15:56|22784.69
22:15:58|22783.73
22:15:59|22786.54
22:16:00|22785.76
22:16:02|22780.89
22:16:02|22788.92
22:16:04|22781.09
22:16:05|22776.73
22:16:06|22780.1
22:16:07|22777.21
22:16:09|22770.07
22:16:10|22771.18
22:16:10|22773.2
22:16:11|22770.68
22:16:13|22767.42
22:16:13|22766.52
22:16:14|22768.86
22:16:15|22765.98
22:16:16|22766.8
22:16:18|22763.57
22:16:19|22768.01
22:16:19|22769.64
22:16:21|22771.82
22:16:21|22772.11
22:16:22|22771.55
22:16:23|22771.89
22:16:24|22775.45
22:16:25|22773.62
22:16:27|22772.
22:16:28|22773.36
22:16:28|22773.06
22:16:29|22772.09
22:16:30|22772.52
22:16:31|22764.83
22:16:32|22764.54
22:16:33|22763.89
22:16:34|22767.26
22:16:35|22764.47
22:16:36|22768.24
22:16:37|22765.81
22:16:38|22769.25
22:16:39|22774.09
22:16:40|22776.93
22:16:42|22773.84
22:16:43|22773.41
22:16:44|22771.18
22:16:45|22773.8
22:16:46|22772.35
22:16:48|22771.68
22:16:49|22773.25
22:16:50|22771.06
22:16:51|22770.48
22:16:52|22770.83
22:16:53|22771.31
22:16:54|22773.63
22:16:55|22772.48
22:16:56|22771.14
22:16:57|22774.64
22:16:58|22777.23
22:16:59|22776.72
22:17:00|22776.29
22:17:01|22778.68
22:17:02|22777.28
22:17:03|22777.7
22:17:04|22776.44
22:17:05|22777.06
22:17:07|22775.25
22:17:07|22780.95
22:17:08|22785.35
22:17:10|22791.63
22:17:11|22788.78
22:17:12|22791.
22:17:13|22792.7
22:17:14|22789.99
22:17:15|22785.88
22:17:16|22785.69
22:17:17|22785.7
22:17:18|22785.75
22:17:19|22790.05
22:17:20|22789.23
22:17:21|22788.02
22:17:22|22790.07
22:17:23|22789.44
22:17:24|22791.56
22:17:25|22791.76
22:17:26|22790.16
22:17:27|22790.34
22:17:28|22788.44
22:17:30|22792.81
22:17:30|22789.16
22:17:31|22791.43
22:17:32|22791.93
22:17:33|22792.8
22:17:34|22792.86
22:17:35|22793.68
22:17:36|22796.13
22:17:37|22796.75
22:17:38|22794.56
22:17:40|22788.01
22:17:40|22786.76
22:17:41|22783.38
22:17:43|22780.85
22:17:43|22774.87
22:17:44|22777.88
22:17:46|22775.76
22:17:46|22775.15
22:17:48|22774.13
22:17:49|22774.88
22:17:50|22775.39
22:17:50|22776.28
22:17:51|22777.19
22:17:53|22782.04
22:17:55|22785.27
22:17:56|22784.2
22:17:56|22786.58
22:17:57|22784.37
22:17:59|22785.77
22:18:00|22785.96
22:18:01|22784.3
22:18:01|22784.47
22:18:03|22784.74
22:18:03|22785.03
22:18:04|22784.55
22:18:06|22784.1
22:18:07|22785.05
22:18:08|22784.25
22:18:09|22783.2
22:18:10|22780.16
22:18:11|22782.09
22:18:12|22780.74
22:18:13|22781.03
22:18:15|22779.78
22:18:16|22778.75
22:18:17|22779.82
22:18:18|22778.83
22:18:19|22781.07
22:18:20|22782.09
22:18:21|22781.09
22:18:22|22780.56
22:18:23|22779.68
22:18:24|22782.36
22:18:25|22783.52
22:18:26|22780.71
22:18:27|22787.97
22:18:28|22800.
22:18:29|22798.24
22:18:30|22796.85
22:18:31|22800.44
22:18:32|22800.89
22:18:33|22801.27
22:18:34|22803.27
22:18:35|22797.5
22:18:36|22796.17
22:18:37|22793.49
22:18:38|22795.16
22:18:39|22795.99
22:18:40|22791.86
22:18:41|22798.17
22:18:42|22800.02
22:18:43|22798.28
22:18:44|22798.81
22:18:45|22797.8
22:18:46|22800.07
22:18:47|22798.4
22:18:48|22798.76
22:18:49|22798.75
22:18:50|22799.62
22:18:52|22801.04
22:18:53|22803.07
22:18:54|22801.65
22:18:55|22799.53
22:18:56|22799.22
22:18:57|22800.
22:18:58|22799.84
22:19:00|22799.89
22:19:00|22801.68
22:19:02|22800.06
22:19:03|22800.06
22:19:04|22802.3
22:19:05|22801.87
22:19:06|22800.01
22:19:07|22797.64
22:19:09|22801.76
22:19:10|22800.89
22:19:11|22800.26
22:19:11|22801.09
22:19:12|22799.1
22:19:14|22794.51
22:19:15|22793.68
22:19:16|22793.98
22:19:17|22795.34
22:19:18|22794.
22:19:19|22796.86
22:19:20|22795.25
22:19:21|22798.76
22:19:22|22796.76
22:19:23|22793.91
22:19:24|22775.22
22:19:25|22778.64
22:19:26|22777.99
22:19:27|22777.47
22:19:28|22779.68
22:19:29|22776.95
22:19:30|22777.68
22:19:31|22779.42
22:19:32|22777.75
22:19:33|22776.77
22:19:34|22776.98
22:19:35|22777.18
22:19:36|22779.07
22:19:37|22778.38
22:19:38|22777.52
22:19:39|22781.42
22:19:40|22781.22
22:19:41|22777.
22:19:43|22779.64
22:19:44|22778.31
22:19:44|22779.56
22:19:45|22779.8
22:19:46|22778.24
22:19:47|22778.76
22:19:49|22778.35
22:19:50|22775.89
22:19:51|22778.03
22:19:51|22778.56
22:19:53|22778.55
22:19:53|22778.63
22:19:55|22777.59
22:19:56|22776.41
22:19:57|22770.67
22:19:58|22771.72
22:19:59|22771.05
22:20:00|22780.3
22:20:01|22781.6
22:20:02|22778.3
22:20:03|22776.84
22:20:05|22784.45
22:20:06|22782.64
22:20:06|22784.87
22:20:08|22781.21
22:20:08|22780.5
22:20:10|22780.06
22:20:11|22782.24
22:20:12|22782.17
22:20:13|22780.15
22:20:14|22782.03
22:20:15|22781.75
22:20:16|22778.2
22:20:17|22778.53
22:20:18|22780.82
22:20:19|22780.26
22:20:20|22780.31
22:20:21|22780.77
22:20:22|22780.45
22:20:23|22785.08
22:20:25|22786.37
22:20:25|22777.92
22:20:27|22777.67
22:20:28|22779.46
22:20:30|22775.49
22:20:31|22775.8
22:20:31|22775.48
22:20:32|22776.26
22:20:33|22777.67
22:20:34|22778.67
22:20:35|22777.59
22:20:37|22778.41
22:20:37|22774.12
22:20:39|22773.9
22:20:39|22765.53
22:20:41|22764.25
22:20:42|22766.83
22:20:42|22768.1
22:20:43|22772.23
22:20:44|22771.62
22:20:45|22771.98
22:20:46|22772.77
22:20:47|22773.99
22:20:49|22787.57
22:20:49|22782.66
22:20:51|22782.22
22:20:51|22783.92
22:20:53|22782.71
22:20:54|22785.83
22:20:55|22785.72
22:20:55|22787.71
22:20:56|22787.82
22:20:57|22783.02
22:20:59|22785.89
22:20:59|22782.19
22:21:00|22785.36
22:21:02|22780.03
22:21:04|22787.62
22:21:05|22782.15
22:21:06|22783.78
22:21:07|22783.32
22:21:09|22773.83
22:21:09|22776.71
22:21:11|22775.16
22:21:11|22778.61
22:21:13|22775.02
22:21:13|22770.27
22:21:15|22765.03
22:21:15|22774.2
22:21:16|22774.96
22:21:17|22778.02
22:21:19|22783.7
22:21:20|22780.91
22:21:20|22784.33
22:21:22|22780.97
22:21:23|22780.79
22:21:23|22780.08
22:21:24|22777.88
22:21:25|22779.5
22:21:26|22778.15
22:21:28|22776.58
22:21:28|22778.84
22:21:30|22777.2
22:21:31|22777.2
22:21:32|22778.1
22:21:33|22777.66
22:21:34|22778.38
22:21:35|22778.37
22:21:37|22772.18
22:21:37|22772.01
22:21:38|22778.29
22:21:39|22778.06
22:21:41|22775.62
22:21:41|22777.11
22:21:42|22776.85
22:21:43|22773.49
22:21:44|22773.34
22:21:45|22772.67
22:21:46|22774.37
22:21:47|22774.17
22:21:49|22777.68
22:21:49|22775.47
22:21:50|22778.08
22:21:51|22776.11
22:21:53|22778.04
22:21:54|22776.01
22:21:55|22776.92
22:21:56|22780.32
22:21:58|22782.41
22:21:58|22783.33
22:22:00|22778.06
22:22:01|22780.59
22:22:02|22781.68
22:22:03|22782.39
22:22:04|22780.46
22:22:06|22780.49
22:22:07|22777.99
22:22:07|22781.84
22:22:09|22781.09
22:22:09|22778.07
22:22:10|22779.52
22:22:12|22781.89
22:22:13|22776.24
22:22:13|22777.19
22:22:14|22774.99
22:22:15|22778.01
22:22:16|22778.09
22:22:18|22775.57
22:22:19|22777.54
22:22:20|22783.51
22:22:21|22779.97
22:22:22|22778.85
22:22:23|22780.
22:22:24|22777.55
22:22:25|22780.17
22:22:26|22780.13
22:22:27|22780.85
22:22:28|22776.32
22:22:29|22779.2
22:22:31|22778.05
22:22:31|22778.37
22:22:33|22777.2
22:22:33|22779.34
22:22:34|22778.6
22:22:35|22778.25
22:22:37|22777.49
22:22:37|22779.79
22:22:39|22781.33
22:22:40|22781.05
22:22:41|22782.57
22:22:42|22780.2
22:22:43|22780.46
22:22:44|22781.01
22:22:45|22778.32
22:22:46|22778.81
22:22:47|22777.61
22:22:48|22778.65
22:22:49|22776.67
22:22:50|22778.14
22:22:51|22776.61
22:22:52|22776.17
22:22:53|22777.9
22:22:54|22778.16
22:22:55|22781.98
22:22:56|22780.47
22:22:57|22780.88
22:22:58|22782.57
22:23:00|22789.91
22:23:01|22788.61
22:23:02|22785.7
22:23:03|22788.31
22:23:04|22788.6
22:23:05|22785.73
22:23:06|22789.78
22:23:07|22789.32
22:23:08|22789.04
22:23:09|22792.1
22:23:11|22793.3
22:23:11|22790.75
22:23:12|22798.35
22:23:13|22804.91
22:23:14|22800.38
22:23:15|22816.25
22:23:16|22815.01
22:23:17|22814.79
22:23:18|22815.94
22:23:19|22816.18
22:23:20|22818.62
22:23:21|22819.49
22:23:22|22817.95
22:23:23|22815.72
22:23:24|22813.67
22:23:25|22814.82
22:23:26|22814.69
22:23:28|22812.98
22:23:29|22814.79
22:23:30|22814.19
22:23:31|22807.44
22:23:32|22807.5
22:23:33|22807.34
22:23:34|22804.67
22:23:35|22803.75
22:23:36|22805.2
22:23:37|22801.72
22:23:38|22803.29
22:23:39|22803.29
22:23:40|22802.84
22:23:41|22801.63
22:23:42|22801.17
22:23:43|22801.69
22:23:44|22796.43
22:23:45|22794.67
22:23:46|22794.99
22:23:47|22795.33
22:23:48|22792.92
22:23:49|22792.55
22:23:50|22790.29
22:23:51|22788.55
22:23:53|22788.9
22:23:54|22789.75
22:23:54|22791.17
22:23:55|22788.01
22:23:56|22792.49
22:23:57|22795.67
22:24:00|22796.15
22:24:00|22794.13
22:24:02|22795.37
22:24:04|22790.67
22:24:05|22792.25
22:24:06|22791.31
22:24:07|22792.71
22:24:07|22792.39
22:24:08|22794.21
22:24:10|22793.5
22:24:11|22793.52
22:24:12|22794.
22:24:13|22792.65
22:24:14|22790.6
22:24:16|22793.67
22:24:16|22799.95
22:24:17|22798.22
22:24:18|22798.35
22:24:19|22797.07
22:24:20|22797.75
22:24:21|22794.33
22:24:22|22790.68
22:24:23|22793.31
22:24:25|22792.2
22:24:26|22795.67
22:24:27|22792.66
22:24:28|22790.69
22:24:29|22791.56
22:24:30|22793.13
22:24:30|22790.84
22:24:33|22792.29
22:24:33|22791.25
22:24:35|22793.98
22:24:36|22788.84
22:24:37|22788.85
22:24:38|22789.27
22:24:39|22793.27
22:24:40|22793.09
22:24:41|22791.06
22:24:42|22791.85
22:24:43|22792.05
22:24:44|22794.11
22:24:45|22793.61
22:24:46|22794.27
22:24:47|22793.64
22:24:48|22792.63
22:24:49|22791.99
22:24:50|22791.36
22:24:51|22792.08
22:24:52|22791.88
22:24:53|22791.3
22:24:54|22792.02
22:24:55|22807.91
22:24:56|22813.85
22:24:57|22814.55
22:24:58|22814.25
22:24:59|22815.84
22:25:00|22811.43
22:25:01|22808.52
22:25:02|22814.35
22:25:03|22814.36
22:25:04|22814.57
22:25:05|22810.8
22:25:06|22807.38
22:25:07|22806.37
22:25:08|22806.39
22:25:10|22805.
22:25:11|22803.74
22:25:12|22803.64
22:25:14|22800.99
22:25:15|22799.25
22:25:16|22798.29
22:25:17|22801.37
22:25:19|22800.26
22:25:19|22802.56
22:25:20|22801.98
22:25:22|22805.
22:25:23|22803.66
22:25:24|22804.3
22:25:25|22806.04
22:25:25|22807.57
22:25:26|22807.16
22:25:28|22805.42
22:25:28|22803.6
22:25:29|22804.
22:25:30|22804.77
22:25:32|22805.46
22:25:33|22806.4
22:25:34|22802.38
22:25:34|22804.89
22:25:36|22802.52
22:25:37|22796.88
22:25:37|22800.46
22:25:38|22799.33
22:25:39|22798.64
22:25:41|22800.77
22:25:41|22798.24
22:25:43|22798.74
22:25:44|22801.57
22:25:44|22799.68
22:25:46|22808.69
22:25:46|22814.44
22:25:47|22811.64
22:25:48|22808.97
22:25:50|22807.56
22:25:50|22811.17
22:25:51|22807.53
22:25:52|22808.46
22:25:54|22809.19
22:25:55|22811.19
22:25:55|22809.16
22:25:57|22808.86
22:25:58|22805.
22:25:59|22808.18
22:26:00|22808.01
22:26:02|22811.61
22:26:03|22809.82
22:26:05|22821.07
22:26:06|22822.82
22:26:07|22816.73
22:26:08|22812.74
22:26:09|22812.5
22:26:10|22813.37
22:26:12|22815.88
22:26:13|22816.46
22:26:14|22817.68
22:26:16|22813.4
22:26:16|22814.15
22:26:18|22814.13
22:26:18|22813.5
22:26:19|22816.1
22:26:20|22815.41
22:26:22|22817.61
22:26:23|22815.73
22:26:24|22819.2
22:26:25|22817.96
22:26:26|22818.66
22:26:27|22809.95
22:26:28|22810.25
22:26:29|22811.1
22:26:30|22809.44
22:26:31|22809.85
22:26:32|22809.06
22:26:33|22808.65
22:26:34|22810.
22:26:35|22809.02
22:26:36|22810.64
22:26:37|22809.69
22:26:38|22807.62
22:26:39|22807.93
22:26:40|22812.39
22:26:41|22809.05
22:26:42|22811.25
22:26:43|22812.57
22:26:44|22808.85
22:26:45|22808.55
22:26:46|22809.88
22:26:47|22810.52
22:26:48|22808.39
22:26:49|22808.42
22:26:50|22807.95
22:26:51|22809.55
22:26:52|22809.02
22:26:53|22810.22
22:26:54|22809.39
22:26:55|22808.51
22:26:56|22809.13
22:26:57|22809.14
22:26:59|22810.4
22:26:59|22808.06
22:27:00|22810.1
22:27:01|22808.89
22:27:03|22809.11
22:27:05|22808.12
22:27:05|22804.3
22:27:07|22803.45
22:27:07|22805.06
22:27:10|22803.56
22:27:10|22803.3
22:27:11|22806.9
22:27:12|22805.42
22:27:14|22806.48
22:27:15|22806.02
22:27:16|22805.94
22:27:17|22806.88
22:27:18|22805.32
22:27:20|22811.71
22:27:20|22815.21
22:27:21|22817.68
22:27:22|22817.35
22:27:23|22812.26
22:27:24|22815.72
22:27:26|22814.7
22:27:26|22817.29
22:27:27|22815.17
22:27:28|22817.13
22:27:29|22812.89
22:27:30|22819.55
22:27:31|22825.
22:27:32|22826.85
22:27:33|22822.94
22:27:34|22824.25
22:27:35|22826.7
22:27:37|22826.68
22:27:37|22824.03
22:27:38|22823.15
22:27:41|22823.71
22:27:41|22822.01
22:27:42|22820.82
22:27:43|22821.57
22:27:44|22820.94
22:27:46|22821.67
22:27:47|22823.39
22:27:48|22818.91
22:27:49|22821.27
22:27:50|22821.09
22:27:51|22823.64
22:27:52|22821.46
22:27:53|22823.2
22:27:54|22823.1
22:27:55|22824.26
22:27:55|22827.6
22:27:57|22827.72
22:27:58|22826.22
22:27:58|22826.4
22:28:00|22823.47
22:28:01|22825.71
22:28:01|22823.86
22:28:04|22821.69
22:28:04|22825.25
22:28:06|22825.18
22:28:07|22825.2
22:28:09|22824.7
22:28:09|22825.8
22:28:10|22829.99
22:28:11|22826.87
22:28:12|22826.51
22:28:14|22827.32
22:28:15|22827.42
22:28:17|22827.41
22:28:17|22829.12
22:28:18|22830.42
22:28:19|22837.94
22:28:20|22836.12
22:28:21|22833.82
22:28:22|22834.66
22:28:23|22839.37
22:28:24|22839.39
22:28:25|22837.5
22:28:26|22837.53
22:28:27|22829.53
22:28:28|22828.46
22:28:29|22828.74
22:28:30|22820.73
22:28:31|22819.77
22:28:32|22822.49
22:28:33|22822.39
22:28:34|22824.67
22:28:35|22826.48
22:28:36|22825.15
22:28:37|22830.77
22:28:38|22827.94
22:28:39|22828.15
22:28:40|22825.95
22:28:41|22827.
22:28:42|22824.5
22:28:43|22824.48
22:28:44|22825.96
22:28:45|22821.44
22:28:46|22818.96
22:28:47|22818.2
22:28:48|22817.92
22:28:50|22817.95
22:28:50|22816.94
22:28:52|22817.81
22:28:53|22816.3
22:28:55|22818.45
22:28:55|22816.6
22:28:57|22833.89
22:28:58|22834.63
22:28:59|22839.49
22:28:59|22838.58
22:29:01|22833.25
22:29:01|22836.49
22:29:03|22838.57
22:29:03|22839.99
22:29:06|22837.52
22:29:07|22840.26
22:29:08|22838.5
22:29:09|22839.99
22:29:11|22846.39
22:29:11|22848.28
22:29:12|22854.17
22:29:13|22849.45
22:29:14|22850.52
22:29:15|22847.3
22:29:16|22845.97
22:29:17|22838.96
22:29:18|22840.92
22:29:19|22834.79
22:29:20|22836.13
22:29:21|22837.41
22:29:22|22838.45
22:29:23|22836.58
22:29:24|22838.27
22:29:25|22837.45
22:29:26|22837.49
22:29:27|22837.35
22:29:28|22834.82
22:29:29|22841.79
22:29:30|22847.2
22:29:31|22842.4
22:29:32|22843.87
22:29:33|22841.78
22:29:34|22841.22
22:29:35|22841.4
22:29:36|22844.6
22:29:37|22843.1
22:29:38|22847.76
22:29:39|22846.32
22:29:40|22842.78
22:29:41|22846.22
22:29:42|22845.73
22:29:43|22845.68
22:29:45|22838.81
22:29:45|22838.82
22:29:46|22841.41
22:29:48|22842.53
22:29:49|22841.89
22:29:50|22841.47
22:29:50|22843.2
22:29:52|22842.02
22:29:52|22846.12
22:29:54|22848.65
22:29:55|22848.67
22:29:55|22846.5
22:29:56|22846.03
22:29:57|22844.16
22:29:59|22841.91
22:29:59|22842.36
22:30:02|22839.35
22:30:02|22839.44
22:30:03|22841.46
22:30:05|22841.49
22:30:07|22841.97
22:30:07|22845.9
22:30:09|22845.
22:30:10|22847.66
22:30:11|22846.18
22:30:12|22846.2
22:30:13|22846.18
22:30:14|22846.4
22:30:15|22847.69
22:30:16|22846.29
22:30:17|22849.22
22:30:18|22829.26
22:30:19|22827.46
22:30:19|22828.89
22:30:21|22829.
22:30:22|22828.72
22:30:23|22826.59
22:30:24|22825.05
22:30:25|22826.96
22:30:25|22824.34
22:30:27|22827.75
22:30:29|22827.65
22:30:29|22833.55
22:30:30|22831.26
22:30:32|22834.2
22:30:33|22835.84
22:30:33|22833.05
22:30:35|22834.49
22:30:35|22832.86
22:30:36|22827.37
22:30:38|22826.11
22:30:39|22829.35
22:30:39|22829.29
22:30:41|22831.28
22:30:41|22832.35
22:30:43|22833.64
22:30:44|22834.03
22:30:44|22831.79
22:30:47|22846.85
22:30:47|22832.2
22:30:48|22833.82
22:30:49|22836.95
22:30:50|22839.75
22:30:51|22838.85
22:30:52|22839.15
22:30:53|22840.35
22:30:54|22837.54
22:30:55|22838.67
22:30:56|22838.25
22:30:57|22838.26
22:30:58|22840.51
22:30:59|22840.86
22:31:00|22843.16
22:31:01|22842.42
22:31:02|22844.98
22:31:03|22846.85
22:31:04|22837.89
22:31:05|22840.75
22:31:06|22848.44
22:31:07|22850.1
22:31:08|22846.5
22:31:09|22850.01
22:31:11|22856.7
22:31:11|22859.29
22:31:13|22856.7
22:31:14|22856.27
22:31:16|22858.95
22:31:16|22860.48
22:31:17|22859.31
22:31:19|22857.76
22:31:19|22855.45
22:31:22|22858.82
22:31:22|22856.82
22:31:23|22861.46
22:31:24|22872.02
22:31:25|22870.6
22:31:26|22872.55
22:31:27|22873.87
22:31:28|22878.09
22:31:29|22878.39
22:31:30|22867.96
22:31:32|22854.12
22:31:33|22855.79
22:31:34|22854.22
22:31:35|22854.5
22:31:36|22854.58
22:31:37|22855.43
22:31:37|22854.52
22:31:38|22855.26
22:31:41|22852.42
22:31:41|22856.56
22:31:42|22856.86
22:31:43|22854.27
22:31:44|22854.68
22:31:46|22856.
22:31:46|22856.56
22:31:49|22854.57
22:31:49|22852.56
22:31:50|22863.81
22:31:51|22860.92
22:31:52|22857.37
22:31:54|22858.7
22:31:54|22860.78
22:31:56|22859.2
22:31:57|22855.28
22:31:58|22850.48
22:31:59|22847.32
22:32:00|22849.54
22:32:00|22851.19
22:32:01|22849.66
22:32:03|22850.98
22:32:04|22846.38
22:32:05|22843.25
22:32:06|22846.19
22:32:08|22845.44
22:32:08|22843.14
22:32:10|22842.18
22:32:12|22835.52
22:32:12|22838.09
22:32:13|22843.38
22:32:14|22843.08
22:32:15|22841.94
22:32:17|22843.27
22:32:18|22840.76
22:32:19|22843.18
22:32:19|22841.96
22:32:20|22835.26
22:32:22|22836.29
22:32:24|22838.28
22:32:24|22838.91
22:32:25|22835.06
22:32:26|22837.25
22:32:27|22837.37
22:32:28|22833.83
22:32:29|22845.94
22:32:30|22856.1
22:32:31|22851.15
22:32:32|22845.02
22:32:33|22841.9
22:32:35|22843.09
22:32:36|22844.2
22:32:37|22846.37
22:32:38|22845.3
22:32:38|22845.07
22:32:40|22842.69
22:32:41|22843.38
22:32:42|22843.91
22:32:43|22843.52
22:32:44|22843.3
22:32:45|22838.71
22:32:45|22839.17
22:32:47|22845.82
22:32:48|22845.16
22:32:49|22849.86
22:32:49|22846.51
22:32:50|22844.7
22:32:52|22852.97
22:32:52|22847.5
22:32:54|22845.
22:32:54|22843.97
22:32:56|22845.02
22:32:56|22847.84
22:32:58|22850.94
22:32:59|22848.06
22:33:00|22850.33
22:33:01|22844.85
22:33:02|22847.52
22:33:03|22844.78
22:33:04|22847.45
22:33:04|22846.68
22:33:05|22847.31
22:33:07|22845.95
22:33:09|22842.95
22:33:09|22840.24
22:33:10|22839.09
22:33:12|22840.51
22:33:13|22841.64
22:33:13|22840.5
22:33:16|22840.
22:33:16|22840.16
22:33:18|22840.
22:33:20|22842.1
22:33:20|22839.37
22:33:21|22840.82
22:33:22|22841.62
22:33:23|22838.16
22:33:25|22841.34
22:33:26|22839.36
22:33:26|22840.12
22:33:28|22839.
22:33:29|22837.86
22:33:30|22840.97
22:33:32|22840.48
22:33:32|22840.
22:33:33|22839.6
22:33:34|22837.27
22:33:35|22832.61
22:33:36|22836.11
22:33:37|22833.86
22:33:38|22831.33
22:33:39|22832.4
22:33:40|22829.22
22:33:41|22830.97
22:33:42|22830.78
22:33:44|22831.94
22:33:44|22826.52
22:33:46|22825.37
22:33:47|22820.11
22:33:48|22820.
22:33:49|22811.67
22:33:49|22816.32
22:33:51|22819.23
22:33:51|22817.32
22:33:53|22814.92
22:33:54|22814.35
22:33:54|22814.52
22:33:55|22816.36
22:33:56|22810.06
22:33:57|22811.09
22:33:58|22810.99
22:34:00|22813.87
22:34:00|22807.66
22:34:01|22806.94
22:34:03|22813.73
22:34:03|22808.74
22:34:05|22810.68
22:34:06|22812.59
22:34:07|22811.27
22:34:07|22810.23
22:34:10|22814.5
22:34:10|22813.7
22:34:11|22810.79
22:34:13|22811.08
22:34:14|22803.68
22:34:15|22815.28
22:34:16|22816.11
22:34:17|22816.32
22:34:17|22816.35
22:34:18|22821.95
22:34:20|22821.12
22:34:21|22822.28
22:34:21|22826.73
22:34:23|22827.23
22:34:24|22827.31
22:34:26|22828.11
22:34:26|22831.06
22:34:28|22832.24
22:34:29|22831.23
22:34:30|22826.56
22:34:30|22829.79
22:34:31|22830.48
22:34:32|22828.46
22:34:34|22828.33
22:34:35|22825.37
22:34:36|22822.08
22:34:37|22821.26
22:34:38|22822.14
22:34:39|22824.41
22:34:40|22822.5
22:34:42|22823.9
22:34:43|22828.09
22:34:44|22826.66
22:34:45|22825.34
22:34:47|22826.07
22:34:47|22826.82
22:34:49|22825.85
22:34:50|22826.78
22:34:51|22825.72
22:34:52|22822.9
22:34:53|22822.9
22:34:54|22823.14
22:34:55|22825.48
22:34:56|22825.05
22:34:57|22826.23
22:34:58|22825.95
22:35:00|22826.31
22:35:01|22829.99
22:35:02|22831.01
22:35:03|22829.73
22:35:04|22830.97
22:35:05|22829.88
22:35:05|22826.2
22:35:07|22826.22
22:35:08|22827.98
22:35:09|22826.5
22:35:10|22827.08
22:35:12|22827.18
22:35:13|22819.38
22:35:14|22821.9
22:35:15|22824.86
22:35:16|22825.5
22:35:17|22824.33
22:35:18|22826.1
22:35:20|22822.6
22:35:21|22824.3
22:35:22|22825.67
22:35:22|22823.31
22:35:23|22817.54
22:35:24|22814.21
22:35:26|22806.26
22:35:27|22810.5
22:35:28|22814.28
22:35:29|22813.03
22:35:30|22811.53
22:35:31|22811.96
22:35:32|22816.2
22:35:33|22819.14
22:35:34|22819.12
22:35:35|22819.09
22:35:36|22824.37
22:35:37|22821.34
22:35:38|22821.94
22:35:39|22822.83
22:35:40|22822.82
22:35:41|22821.32
22:35:42|22818.08
22:35:43|22820.97
22:35:44|22819.58
22:35:45|22819.11
22:35:46|22825.91
22:35:47|22827.12
22:35:48|22832.54
22:35:49|22835.86
22:35:50|22833.01
22:35:51|22833.16
22:35:52|22836.27
22:35:53|22835.87
22:35:54|22834.24
22:35:55|22834.94
22:35:56|22834.91
22:35:57|22834.74
22:35:58|22833.48
22:35:59|22836.09
22:36:00|22833.81
22:36:01|22836.08
22:36:02|22835.61
22:36:03|22835.41
22:36:04|22838.54
22:36:06|22838.58
22:36:07|22832.62
22:36:07|22832.22
22:36:09|22800.42
22:36:10|22795.46
22:36:11|22781.88
22:36:12|22783.99
22:36:14|22785.66
22:36:14|22793.01
22:36:15|22793.51
22:36:16|22792.48
22:36:17|22787.84
22:36:18|22785.54
22:36:20|22780.2
22:36:21|22773.67
22:36:22|22774.31
22:36:23|22773.17
22:36:24|22781.48
22:36:25|22777.73
22:36:26|22772.01
22:36:27|22768.91
22:36:28|22770.64
22:36:29|22774.63
22:36:30|22768.81
22:36:31|22772.88
22:36:32|22772.33
22:36:33|22770.67
22:36:34|22772.73
22:36:35|22770.22
22:36:36|22767.87
22:36:37|22768.75
22:36:38|22769.16
22:36:39|22769.67
22:36:40|22769.22
22:36:41|22767.55
22:36:42|22767.39
22:36:43|22760.77
22:36:44|22758.74
22:36:45|22760.7
22:36:46|22759.49
22:36:47|22762.08
22:36:48|22767.74
22:36:49|22767.14
22:36:50|22773.01
22:36:51|22767.91
22:36:52|22765.6
22:36:53|22764.21
22:36:54|22767.91
22:36:55|22772.82
22:36:56|22772.91
22:36:58|22775.78
22:36:58|22783.86
22:36:59|22783.04
22:37:01|22778.61
22:37:02|22777.62
22:37:03|22778.59
22:37:04|22777.1
22:37:05|22778.95
22:37:06|22779.67
22:37:08|22792.74
22:37:08|22797.11
22:37:09|22799.75
22:37:11|22803.04
22:37:13|22801.96
22:37:14|22805.21
22:37:16|22802.41
22:37:17|22815.45
22:37:18|22818.22
22:37:19|22821.46
22:37:20|22822.3
22:37:21|22815.01
22:37:22|22824.
22:37:23|22817.04
22:37:24|22809.02
22:37:26|22801.65
22:37:26|22798.3
22:37:28|22796.56
22:37:29|22801.73
22:37:30|22799.03
22:37:30|22800.
22:37:31|22798.46
22:37:33|22799.3
22:37:34|22799.24
22:37:35|22801.62
22:37:37|22796.93
22:37:37|22796.04
22:37:38|22796.75
22:37:39|22798.31
22:37:40|22794.93
22:37:41|22797.64
22:37:43|22799.21
22:37:43|22797.57
22:37:44|22792.59
22:37:45|22792.74
22:37:46|22789.16
22:37:47|22789.36
22:37:48|22790.67
22:37:49|22789.38
22:37:50|22791.8
22:37:52|22800.2
22:37:53|22796.11
22:37:54|22798.84
22:37:55|22798.85
22:37:56|22798.85
22:37:57|22801.59
22:37:58|22801.25
22:38:00|22802.81
22:38:00|22801.43
22:38:01|22801.6
22:38:02|22798.61
22:38:03|22797.32
22:38:04|22796.7
22:38:05|22797.85
22:38:07|22798.34
22:38:07|22795.64
22:38:09|22795.51
22:38:09|22796.45
22:38:11|22796.57
22:38:11|22797.04
22:38:13|22799.91
22:38:14|22806.91
22:38:16|22806.56
22:38:16|22808.43
22:38:18|22809.97
22:38:19|22811.26
22:38:20|22809.69
22:38:21|22810.84
22:38:22|22810.27
22:38:23|22806.07
22:38:25|22807.79
22:38:25|22802.65
22:38:26|22802.51
22:38:28|22802.26
22:38:29|22804.87
22:38:30|22806.12
22:38:31|22809.8
22:38:32|22805.61
22:38:33|22805.88
22:38:34|22803.66
22:38:35|22806.54
22:38:37|22772.
22:38:37|22772.06
22:38:38|22767.05
22:38:39|22764.71
22:38:40|22770.14
22:38:42|22763.14
22:38:42|22764.29
22:38:43|22761.66
22:38:45|22772.55
22:38:45|22766.27
22:38:47|22766.53
22:38:47|22764.53
22:38:48|22766.77
22:38:49|22760.
22:38:50|22756.96
22:38:51|22760.2
22:38:52|22758.76
22:38:53|22757.63
22:38:55|22757.54
22:38:55|22754.34
22:38:56|22754.91
22:38:58|22752.9
22:38:58|22757.1
22:39:00|22756.4
22:39:01|22760.24
22:39:02|22759.39
22:39:03|22752.45
22:39:04|22749.71
22:39:05|22768.36
22:39:06|22755.11
22:39:07|22761.97
22:39:08|22760.06
22:39:09|22762.55
22:39:11|22761.77
22:39:11|22761.83
22:39:12|22763.31
22:39:14|22761.81
22:39:16|22765.65
22:39:16|22766.83
22:39:17|22765.02
22:39:19|22764.59
22:39:20|22764.36
22:39:21|22769.88
22:39:22|22776.12
22:39:23|22779.64
22:39:23|22779.68
22:39:25|22778.86
22:39:26|22778.83
22:39:27|22778.95
22:39:28|22771.93
22:39:29|22772.41
22:39:31|22771.07
22:39:31|22770.95
22:39:33|22775.02
22:39:35|22777.2
22:39:35|22778.34
22:39:36|22776.04
22:39:37|22777.96
22:39:38|22776.18
22:39:39|22777.64
22:39:40|22775.66
22:39:41|22774.15
22:39:42|22772.71
22:39:43|22772.41
22:39:44|22773.15
22:39:45|22770.2
22:39:46|22784.45
22:39:47|22786.62
22:39:49|22785.3
22:39:51|22785.01
22:39:51|22786.98
22:39:52|22785.84
22:39:53|22786.4
22:39:54|22795.47
22:39:55|22794.13
22:39:56|22796.79
22:39:57|22797.09
22:39:58|22794.71
22:39:59|22796.76
22:40:00|22795.59
22:40:01|22796.
22:40:02|22796.56
22:40:03|22796.73
22:40:04|22796.79
22:40:05|22793.
22:40:06|22796.86
22:40:07|22797.8
22:40:08|22797.71
22:40:09|22795.54
22:40:10|22794.49
22:40:11|22793.54
22:40:12|22794.
22:40:13|22798.08
22:40:14|22797.82
22:40:16|22799.68
22:40:17|22793.76
22:40:19|22787.01
22:40:19|22787.97
22:40:20|22786.49
22:40:22|22790.51
22:40:24|22788.62
22:40:24|22791.32
22:40:25|22791.32
22:40:27|22791.65
22:40:27|22790.1
22:40:29|22790.11
22:40:30|22791.79
22:40:31|22790.57
22:40:32|22790.38
22:40:33|22790.33
22:40:34|22789.35
22:40:35|22787.88
22:40:36|22788.18
22:40:36|22792.39
22:40:37|22792.48
22:40:39|22791.77
22:40:40|22793.27
22:40:41|22790.53
22:40:41|22789.76
22:40:44|22789.72
22:40:44|22789.24
22:40:45|22788.62
22:40:46|22788.52
22:40:47|22789.49
22:40:48|22787.93
22:40:49|22784.49
22:40:50|22777.58
22:40:51|22776.62
22:40:52|22776.63
22:40:53|22778.23
22:40:54|22776.72
22:40:55|22781.62
22:40:56|22789.1
22:40:57|22789.59
22:40:58|22788.87
22:41:00|22787.22
22:41:01|22792.2
22:41:01|22790.51
22:41:03|22794.37
22:41:04|22795.29
22:41:05|22793.18
22:41:06|22786.89
22:41:07|22791.1
22:41:07|22789.29
22:41:08|22789.03
22:41:10|22789.81
22:41:11|22786.84
22:41:12|22786.5
22:41:13|22787.74
22:41:13|22786.07
22:41:15|22782.18
22:41:16|22780.54
22:41:18|22780.01
22:41:19|22777.47
22:41:20|22777.49
22:41:21|22778.34
22:41:23|22778.83
22:41:23|22779.68
22:41:24|22781.88
22:41:25|22781.33
22:41:26|22780.22
22:41:28|22776.98
22:41:29|22780.77
22:41:29|22781.05
22:41:31|22785.12
22:41:32|22785.35
22:41:34|22782.95
22:41:34|22777.89
22:41:35|22777.33
22:41:36|22778.35
22:41:37|22779.06
22:41:38|22779.13
22:41:39|22779.12
22:41:40|22773.71
22:41:41|22773.32
22:41:42|22776.04
22:41:43|22776.69
22:41:44|22776.59
22:41:46|22777.97
22:41:47|22777.73
22:41:47|22777.23
22:41:49|22776.62
22:41:50|22775.58
22:41:51|22777.07
22:41:52|22780.18
22:41:53|22780.72
22:41:53|22781.74
22:41:55|22788.55
22:41:56|22795.85
22:41:57|22792.41
22:41:59|22794.38
22:42:00|22790.24
22:42:01|22792.17
22:42:02|22794.25
22:42:02|22795.01
22:42:04|22793.67
22:42:05|22794.32
22:42:05|22798.91
22:42:06|22800.28
22:42:08|22806.49
22:42:09|22802.74
22:42:09|22805.3
22:42:10|22803.86
22:42:11|22801.38
22:42:13|22804.91
22:42:14|22804.19
22:42:15|22804.8
22:42:16|22801.28
22:42:16|22802.33
22:42:17|22801.39
22:42:19|22803.04
22:42:21|22800.09
22:42:22|22802.68
22:42:23|22802.3
22:42:24|22802.34
22:42:25|22802.54
22:42:26|22800.69
22:42:28|22801.88
22:42:28|22802.47
22:42:30|22800.96
22:42:30|22801.65
22:42:32|22799.01
22:42:33|22801.62
22:42:34|22796.07
22:42:35|22792.65
22:42:36|22798.49
22:42:37|22796.55
22:42:39|22795.6
22:42:40|22795.16
22:42:40|22800.02
22:42:41|22804.78
22:42:43|22803.75
22:42:43|22805.02
22:42:44|22805.05
22:42:46|22804.03
22:42:47|22802.23
22:42:48|22802.53
22:42:49|22801.65
22:42:50|22802.37
22:42:51|22800.52
22:42:52|22800.44
22:42:53|22799.66
22:42:54|22795.93
22:42:55|22796.76
22:42:56|22798.14
22:42:57|22798.17
22:42:58|22798.45
22:42:59|22799.21
22:43:00|22801.16
22:43:01|22798.86
22:43:02|22798.99
22:43:03|22799.32
22:43:04|22800.13
22:43:05|22804.31
22:43:06|22803.97
22:43:07|22803.98
22:43:08|22803.96
22:43:10|22805.3
22:43:10|22803.07
22:43:11|22803.22
22:43:13|22805.03
22:43:14|22807.94
22:43:15|22804.92
22:43:16|22804.7
22:43:17|22804.72
22:43:19|22805.35
22:43:20|22805.2
22:43:22|22804.38
22:43:23|22798.65
22:43:24|22798.39
22:43:26|22798.63
22:43:27|22802.99
22:43:28|22805.94
22:43:29|22805.19
22:43:30|22804.55
22:43:31|22802.26
22:43:32|22804.22
22:43:33|22803.37
22:43:34|22807.71
22:43:35|22799.02
22:43:36|22798.39
22:43:37|22797.74
22:43:38|22797.03
22:43:39|22803.06
22:43:40|22798.64
22:43:41|22799.25
22:43:42|22799.83
22:43:43|22801.92
22:43:44|22800.05
22:43:45|22799.
22:43:46|22799.72
22:43:47|22801.06
22:43:48|22800.07
22:43:50|22800.36
22:43:50|22798.68
22:43:51|22797.46
22:43:52|22797.56
22:43:53|22799.36
22:43:54|22797.46
22:43:55|22799.5
22:43:57|22801.54
22:43:57|22799.95
22:43:59|22802.99
22:44:00|22808.77
22:44:00|22807.35
22:44:02|22805.17
22:44:03|22802.72
22:44:03|22802.95
22:44:04|22804.78
22:44:06|22803.88
22:44:07|22793.2
22:44:08|22800.22
22:44:08|22800.59
22:44:10|22798.66
22:44:11|22800.16
22:44:12|22798.39
22:44:13|22797.98
22:44:14|22798.02
22:44:15|22800.14
22:44:16|22798.36
22:44:17|22799.48
22:44:18|22790.56
22:44:19|22792.08
22:44:20|22790.3
22:44:21|22793.95
22:44:22|22795.77
22:44:23|22796.27
22:44:24|22793.77
22:44:26|22793.98
22:44:26|22796.26
22:44:27|22793.74
22:44:29|22795.06
22:44:30|22793.8
22:44:31|22793.89
22:44:33|22793.65
22:44:33|22794.6
22:44:35|22793.99
22:44:35|22790.52
22:44:37|22791.72
22:44:37|22792.79
22:44:38|22793.25
22:44:39|22794.75
22:44:40|22795.87
22:44:41|22794.55
22:44:42|22805.17
22:44:43|22804.59
22:44:45|22806.98
22:44:45|22807.46
22:44:46|22802.98
22:44:47|22810.
22:44:48|22809.73
22:44:49|22816.14
22:44:51|22815.42
22:44:51|22824.65
22:44:53|22819.58
22:44:53|22819.58
22:44:55|22817.29
22:44:55|22814.92
22:44:56|22812.5
22:44:58|22814.64
22:44:58|22813.15
22:45:00|22815.32
22:45:01|22814.56
22:45:01|22816.32
22:45:02|22816.57
22:45:03|22820.05
22:45:04|22820.65
22:45:05|22815.97
22:45:06|22816.22
22:45:08|22818.14
22:45:08|22816.24
22:45:09|22811.99
22:45:10|22811.06
22:45:11|22806.54
22:45:12|22810.37
22:45:13|22810.87
22:45:14|22810.53
22:45:16|22811.43
22:45:16|22809.81
22:45:17|22808.77
22:45:18|22812.89
22:45:19|22818.6
22:45:21|22815.33
22:45:22|22813.72
22:45:23|22813.73
22:45:24|22815.44
22:45:25|22816.32
22:45:26|22816.23
22:45:28|22808.36
22:45:29|22811.52
22:45:30|22810.43
22:45:31|22812.54
22:45:32|22812.66
22:45:33|22812.99
22:45:34|22812.91
22:45:35|22818.03
22:45:36|22814.45
22:45:37|22819.03
22:45:38|22815.77
22:45:39|22813.18
22:45:40|22813.17
22:45:41|22813.
22:45:42|22816.
22:45:43|22815.51
22:45:44|22814.7
22:45:45|22811.76
22:45:47|22813.37
22:45:48|22815.58
22:45:49|22816.31
22:45:49|22816.29
22:45:50|22816.17
22:45:52|22816.16
22:45:52|22815.32
22:45:53|22815.91
22:45:54|22815.12
22:45:56|22813.98
22:45:57|22813.74
22:45:58|22815.3
22:45:59|22814.36
22:46:00|22815.95
22:46:01|22814.23
22:46:02|22815.9
22:46:03|22813.42
22:46:04|22813.53
22:46:05|22815.07
22:46:07|22810.76
22:46:07|22812.91
22:46:08|22808.96
22:46:10|22808.17
22:46:10|22808.25
22:46:12|22808.17
22:46:13|22809.69
22:46:14|22810.4
22:46:15|22808.05
22:46:16|22808.1
22:46:17|22808.16
22:46:18|22809.37
22:46:19|22811.01
22:46:20|22813.65
22:46:22|22812.59
22:46:23|22812.57
22:46:23|22811.92
22:46:24|22812.15
22:46:26|22814.69
22:46:27|22815.99
22:46:28|22816.
22:46:29|22817.88
22:46:30|22815.74
22:46:31|22816.99
22:46:33|22817.49
22:46:34|22819.56
22:46:35|22817.15
22:46:35|22815.4
22:46:37|22814.45
22:46:38|22816.54
22:46:39|22813.47
22:46:40|22814.66
22:46:41|22813.31
22:46:42|22813.08
22:46:43|22815.4
22:46:44|22814.
22:46:45|22813.37
22:46:46|22814.19
22:46:47|22814.64
22:46:48|22815.9
22:46:49|22815.82
22:46:50|22814.74
22:46:51|22814.75
22:46:52|22809.32
22:46:53|22808.76
22:46:54|22809.32
22:46:55|22813.14
22:46:56|22813.83
22:46:57|22815.43
22:46:58|22813.79
22:46:59|22813.71
22:47:00|22812.47
22:47:01|22806.14
22:47:02|22803.66
22:47:03|22806.51
22:47:04|22808.01
22:47:05|22807.51
22:47:06|22807.82
22:47:07|22805.32
22:47:08|22807.73
22:47:09|22805.75
22:47:10|22807.34
22:47:11|22806.19
22:47:12|22804.91
22:47:13|22805.26
22:47:14|22804.53
22:47:15|22803.23
22:47:16|22803.39
22:47:17|22799.42
22:47:19|22797.93
22:47:19|22798.15
22:47:20|22798.15
22:47:21|22797.5
22:47:23|22798.56
22:47:24|22797.01
22:47:25|22797.88
22:47:26|22797.97
22:47:27|22800.36
22:47:28|22803.9
22:47:29|22804.98
22:47:30|22801.71
22:47:31|22803.03
22:47:32|22800.68
22:47:33|22799.12
22:47:34|22801.13
22:47:36|22802.59
22:47:36|22800.98
22:47:37|22802.19
22:47:38|22800.31
22:47:39|22800.45
22:47:41|22801.14
22:47:42|22800.66
22:47:42|22807.75
22:47:44|22813.
22:47:44|22820.88
22:47:45|22819.36
22:47:47|22817.94
22:47:48|22816.84
22:47:49|22817.87
22:47:50|22816.78
22:47:51|22814.27
22:47:52|22811.23
22:47:53|22813.11
22:47:54|22813.72
22:47:55|22813.76
22:47:56|22814.95
22:47:58|22814.41
22:47:58|22813.8
22:47:59|22812.
22:48:00|22813.68
22:48:02|22819.45
22:48:03|22815.61
22:48:04|22814.14
22:48:05|22815.73
22:48:06|22816.8
22:48:08|22815.32
22:48:09|22815.32
22:48:09|22816.85
22:48:10|22812.25
22:48:11|22809.8
22:48:12|22810.64
22:48:13|22811.72
22:48:14|22808.65
22:48:15|22807.17
22:48:16|22806.54
22:48:17|22810.43
22:48:19|22807.93
22:48:20|22805.28
22:48:21|22803.67
22:48:21|22803.67
22:48:23|22806.97
22:48:24|22813.06
22:48:26|22807.54
22:48:27|22810.56
22:48:28|22810.73
22:48:28|22808.94
22:48:30|22809.88
22:48:31|22808.17
22:48:31|22808.95
22:48:33|22808.78
22:48:34|22809.6
22:48:35|22810.06
22:48:36|22808.74
22:48:37|22807.22
22:48:38|22808.27
22:48:39|22808.16
22:48:40|22808.39
22:48:41|22809.14
22:48:42|22807.45
22:48:43|22810.91
22:48:44|22810.91
22:48:45|22808.89
22:48:46|22808.4
22:48:47|22808.66
22:48:48|22810.51
22:48:49|22809.72
22:48:50|22811.84
22:48:51|22809.5
22:48:52|22809.46
22:48:53|22803.89
22:48:54|22803.54
22:48:55|22803.15
22:48:56|22803.87
22:48:57|22808.75
22:48:58|22806.76
22:48:59|22811.39
22:49:00|22811.39
22:49:01|22811.43
22:49:02|22808.44
22:49:03|22805.88
22:49:04|22806.57
22:49:05|22806.02
22:49:06|22806.02
22:49:07|22807.88
22:49:08|22807.27
22:49:09|22806.73
22:49:10|22812.
22:49:11|22816.76
22:49:12|22813.77
22:49:13|22812.83
22:49:14|22813.23
22:49:15|22813.75
22:49:16|22814.21
22:49:17|22814.73
22:49:18|22816.55
22:49:19|22816.79
22:49:20|22813.75
22:49:21|22816.2
22:49:22|22821.77
22:49:23|22822.19
22:49:25|22819.89
22:49:26|22818.91
22:49:27|22818.91
22:49:28|22817.87
22:49:30|22828.18
22:49:31|22833.01
22:49:32|22830.09
22:49:33|22828.66
22:49:34|22832.47
22:49:35|22831.59
22:49:36|22829.9
22:49:37|22829.79
22:49:38|22829.94
22:49:39|22831.83
22:49:40|22829.87
22:49:41|22830.23
22:49:42|22832.58
22:49:43|22833.48
22:49:44|22832.6
22:49:45|22829.63
22:49:46|22828.17
22:49:47|22831.29
22:49:48|22829.37
22:49:49|22836.95
22:49:50|22835.26
22:49:51|22840.
22:49:52|22844.57
22:49:53|22849.23
22:49:54|22847.29
22:49:55|22846.96
22:49:56|22848.91
22:49:57|22845.41
22:49:58|22845.9
22:49:59|22844.9
22:50:00|22847.3
22:50:01|22849.35
22:50:02|22845.17
22:50:03|22842.48
22:50:04|22842.57
22:50:05|22847.58
22:50:06|22846.08
22:50:07|22845.
22:50:09|22836.05
22:50:09|22849.28
22:50:10|22848.75
22:50:11|22846.01
22:50:12|22843.47
22:50:14|22845.09
22:50:15|22841.69
22:50:16|22841.32
22:50:17|22842.6
22:50:18|22838.93
22:50:20|22841.44
22:50:20|22839.5
22:50:22|22840.
22:50:22|22842.32
22:50:23|22843.53
22:50:24|22841.38
22:50:26|22838.88
22:50:27|22840.83
22:50:29|22838.55
22:50:30|22839.52
22:50:30|22839.31
22:50:31|22839.14
22:50:32|22835.49
22:50:34|22829.37
22:50:35|22830.92
22:50:36|22828.91
22:50:37|22830.97
22:50:38|22832.68
22:50:39|22833.48
22:50:40|22834.25
22:50:41|22834.23
22:50:42|22834.97
22:50:43|22835.11
22:50:44|22830.81
22:50:45|22833.6
22:50:46|22831.
22:50:47|22830.
22:50:48|22826.4
22:50:49|22825.88
22:50:50|22828.07
22:50:51|22822.88
22:50:52|22823.41
22:50:54|22822.85
22:50:54|22822.06
22:50:56|22823.74
22:50:56|22818.24
22:50:57|22820.2
22:50:58|22819.
22:50:59|22819.
22:51:00|22825.3
22:51:02|22822.22
22:51:03|22819.05
22:51:03|22822.42
22:51:04|22819.22
22:51:05|22823.33
22:51:06|22823.51
22:51:07|22821.21
22:51:09|22818.54
22:51:10|22810.87
22:51:12|22807.76
22:51:13|22810.34
22:51:14|22812.35
22:51:14|22808.6
22:51:16|22810.27
22:51:17|22809.2
22:51:17|22809.6
22:51:19|22809.63
22:51:20|22811.19
22:51:21|22808.6
22:51:22|22805.51
22:51:22|22807.45
22:51:24|22809.02
22:51:25|22807.43
22:51:26|22811.77
22:51:27|22808.99
22:51:29|22808.64
22:51:29|22806.99
22:51:31|22809.64
22:51:32|22807.95
22:51:33|22813.5
22:51:34|22819.75
22:51:35|22822.78
22:51:37|22817.32
22:51:37|22820.5
22:51:38|22812.64
22:51:39|22816.57
22:51:40|22815.86
22:51:41|22814.27
22:51:42|22815.14
22:51:43|22815.91
22:51:44|22815.67
22:51:46|22818.49
22:51:47|22819.77
22:51:48|22819.21
22:51:49|22818.9
22:51:50|22821.4
22:51:50|22820.87
22:51:52|22820.73
22:51:52|22819.05
22:51:53|22819.02
22:51:55|22817.95
22:51:56|22819.05
22:51:57|22817.86
22:51:57|22818.15
22:51:58|22813.16
22:51:59|22816.23
22:52:01|22819.22
22:52:01|22819.11
22:52:03|22819.14
22:52:04|22812.51
22:52:05|22825.91
22:52:06|22835.21
22:52:07|22836.23
22:52:08|22834.6
22:52:09|22836.19
22:52:11|22838.57
22:52:11|22840.26
22:52:12|22840.76
22:52:13|22840.26
22:52:14|22835.56
22:52:16|22845.87
22:52:17|22850.29
22:52:18|22842.37
22:52:19|22842.04
22:52:20|22843.38
22:52:21|22843.25
22:52:22|22845.22
22:52:23|22846.74
22:52:24|22841.65
22:52:26|22841.82
22:52:27|22842.69
22:52:27|22843.12
22:52:29|22839.88
22:52:31|22842.72
22:52:32|22878.22
22:52:33|22881.79
22:52:33|22879.76
22:52:34|22882.39
22:52:36|22884.89
22:52:38|22886.83
22:52:38|22884.67
22:52:39|22884.56
22:52:40|22889.08
22:52:41|22889.34
22:52:42|22883.22
22:52:43|22901.24
22:52:44|22897.9
22:52:45|22898.38
22:52:46|22901.38
22:52:48|22908.61
22:52:49|22910.76
22:52:49|22929.18
22:52:51|22937.36
22:52:52|22954.47
22:52:53|22942.
22:52:54|22926.25
22:52:55|22919.63
22:52:56|22926.83
22:52:57|22914.38
22:52:58|22917.38
22:53:00|22914.12
22:53:01|22905.97
22:53:02|22906.45
22:53:03|22898.95
22:53:05|22895.08
22:53:05|22898.49
22:53:06|22899.52
22:53:07|22902.7
22:53:08|22913.96
22:53:09|22909.07
22:53:10|22911.87
22:53:11|22902.33
22:53:12|22905.44
22:53:13|22905.7
22:53:14|22905.37
22:53:15|22908.18
22:53:16|22916.8
22:53:17|22907.69
22:53:18|22905.24
22:53:19|22898.47
22:53:20|22895.32
22:53:21|22899.5
22:53:22|22896.2
22:53:23|22899.46
22:53:24|22901.18
22:53:25|22903.93
22:53:26|22904.16
22:53:28|22900.23
22:53:29|22897.15
22:53:31|22905.39
22:53:32|22901.
22:53:32|22900.82
22:53:34|22904.41
22:53:36|22900.
22:53:36|22899.59
22:53:37|22897.6
22:53:39|22885.39
22:53:40|22886.99
22:53:41|22879.36
22:53:41|22879.14
22:53:43|22880.07
22:53:43|22880.99
22:53:44|22882.02
22:53:46|22878.44
22:53:47|22879.43
22:53:49|22877.04
22:53:49|22877.07
22:53:50|22878.48
22:53:51|22902.17
22:53:52|22899.97
22:53:53|22899.99
22:53:54|22894.61
22:53:55|22895.09
22:53:56|22898.21
22:53:57|22899.47
22:53:58|22895.93
22:53:59|22892.33
22:54:00|22892.03
22:54:01|22879.04
22:54:02|22868.29
22:54:03|22866.56
22:54:04|22876.56
22:54:05|22865.73
22:54:06|22871.92
22:54:07|22874.68
22:54:08|22870.56
22:54:09|22863.61
22:54:11|22871.43
22:54:12|22864.77
22:54:14|22866.79
22:54:14|22864.53
22:54:15|22861.89
22:54:16|22860.18
22:54:17|22864.81
22:54:18|22866.61
22:54:19|22862.6
22:54:20|22865.
22:54:21|22864.09
22:54:22|22867.13
22:54:24|22869.06
22:54:25|22864.62
22:54:25|22868.67
22:54:26|22869.23
22:54:27|22869.01
22:54:29|22871.28
22:54:30|22870.21
22:54:31|22869.16
22:54:33|22867.4
22:54:34|22868.8
22:54:35|22871.21
22:54:36|22885.16
22:54:37|22894.97
22:54:37|22898.56
22:54:39|22890.73
22:54:39|22893.44
22:54:41|22891.11
22:54:42|22889.29
22:54:43|22889.42
22:54:44|22891.51
22:54:45|22887.87
22:54:46|22890.87
22:54:47|22892.62
22:54:48|22887.68
22:54:49|22889.5
22:54:50|22884.95
22:54:51|22885.92
22:54:52|22887.77
22:54:53|22886.26
22:54:54|22883.34
22:54:55|22885.16
22:54:57|22880.78
22:54:58|22884.65
22:54:58|22881.64
22:54:59|22876.47
22:55:00|22876.72
22:55:02|22873.76
22:55:03|22873.11
22:55:04|22875.5
22:55:05|22874.21
22:55:06|22874.79
22:55:07|22873.36
22:55:08|22875.47
22:55:09|22874.95
22:55:10|22871.83
22:55:11|22871.8
22:55:12|22876.03
22:55:13|22873.33
22:55:14|22872.54
22:55:15|22875.62
22:55:17|22885.1
22:55:18|22888.92
22:55:19|22889.16
22:55:20|22892.85
22:55:21|22890.57
22:55:22|22896.95
22:55:23|22901.31
22:55:25|22909.15
22:55:26|22906.78
22:55:27|22904.36
22:55:27|22905.53
22:55:28|22894.2
22:55:29|22902.52
22:55:31|22901.4
22:55:32|22900.96
22:55:33|22902.12
22:55:34|22900.97
22:55:34|22904.61
22:55:36|22899.46
22:55:37|22900.
22:55:38|22902.64
22:55:39|22901.13
22:55:40|22902.4
22:55:41|22898.14
22:55:43|22899.64
22:55:44|22900.18
22:55:44|22899.49
22:55:46|22895.78
22:55:47|22897.28
22:55:49|22899.57
22:55:49|22902.91
22:55:51|22906.16
22:55:52|22903.02
22:55:53|22906.77
22:55:54|22908.04
22:55:55|22903.01
22:55:56|22903.08
22:55:57|22900.89
22:55:58|22901.19
22:55:59|22902.96
22:56:00|22900.07
22:56:01|22899.03
22:56:02|22891.43
22:56:03|22885.86
22:56:04|22882.86
22:56:05|22885.06
22:56:06|22892.25
22:56:07|22886.93
22:56:08|22885.54
22:56:09|22884.76
22:56:10|22888.1
22:56:11|22887.79
22:56:12|22888.29
22:56:13|22880.
22:56:15|22867.22
22:56:16|22875.04
22:56:17|22871.92
22:56:18|22869.03
22:56:19|22871.74
22:56:20|22870.12
22:56:21|22882.11
22:56:22|22882.33
22:56:23|22882.4
22:56:24|22882.38
22:56:25|22880.65
22:56:26|22880.87
22:56:27|22881.42
22:56:28|22882.99
22:56:29|22881.56
22:56:30|22881.36
22:56:32|22880.8
22:56:33|22879.81
22:56:34|22881.81
22:56:35|22880.95
22:56:37|22879.08
22:56:37|22879.89
22:56:39|22878.37
22:56:40|22874.24
22:56:41|22870.73
22:56:43|22869.34
22:56:44|22872.51
22:56:45|22870.07
22:56:46|22874.31
22:56:47|22872.54
22:56:48|22870.88
22:56:49|22868.08
22:56:50|22869.83
22:56:51|22870.81
22:56:52|22869.9
22:56:53|22868.
22:56:54|22870.69
22:56:55|22868.64
22:56:56|22869.74
22:56:57|22869.36
22:56:59|22869.04
22:56:59|22869.13
22:57:01|22868.92
22:57:02|22870.84
22:57:03|22871.61
22:57:04|22869.09
22:57:05|22871.54
22:57:07|22873.3
22:57:08|22873.73
22:57:09|22873.73
22:57:10|22873.71
22:57:11|22874.37
22:57:12|22882.27
22:57:13|22879.52
22:57:14|22879.73
22:57:15|22880.86
22:57:16|22879.9
22:57:17|22876.2
22:57:18|22880.72
22:57:19|22879.47
22:57:20|22878.27
22:57:21|22881.09
22:57:22|22882.16
22:57:23|22890.41
22:57:24|22889.37
22:57:25|22888.03
22:57:26|22886.41
22:57:27|22882.27
22:57:28|22887.51
22:57:29|22887.85
22:57:30|22881.96
22:57:31|22876.27
22:57:32|22876.88
22:57:33|22876.33
22:57:34|22875.87
22:57:36|22876.79
22:57:36|22875.97
22:57:37|22875.88
22:57:39|22875.38
22:57:40|22878.89
22:57:41|22879.92
22:57:43|22879.5
22:57:43|22879.67
22:57:45|22879.52
22:57:45|22880.02
22:57:46|22880.19
22:57:47|22879.71
22:57:48|22879.71
22:57:50|22879.71
22:57:51|22879.28
22:57:52|22879.73
22:57:53|22877.57
22:57:54|22878.
22:57:55|22877.8
22:57:56|22879.67
22:57:57|22879.49
22:57:58|22878.54
22:57:59|22878.28
22:58:00|22879.32
22:58:01|22879.32
22:58:02|22873.45
22:58:03|22871.93
22:58:04|22868.82
22:58:06|22865.
22:58:06|22865.64
22:58:08|22866.96
22:58:08|22864.
22:58:10|22864.09
22:58:10|22863.04
22:58:11|22865.36
22:58:12|22867.26
22:58:14|22866.66
22:58:14|22864.94
22:58:15|22866.89
22:58:17|22870.
22:58:18|22869.38
22:58:19|22869.67
22:58:19|22866.81
22:58:20|22866.47
22:58:21|22866.74
22:58:23|22868.74
22:58:24|22865.98
22:58:25|22865.98
22:58:26|22867.19
22:58:27|22865.57
22:58:28|22864.15
22:58:29|22866.25
22:58:30|22866.53
22:58:31|22868.45
22:58:32|22866.14
22:58:33|22864.23
22:58:34|22863.19
22:58:36|22871.66
22:58:37|22868.63
22:58:37|22865.37
22:58:39|22865.64
22:58:39|22865.95
22:58:40|22865.65
22:58:42|22868.29
22:58:43|22868.25
22:58:44|22868.44
22:58:44|22868.6
22:58:45|22857.
22:58:46|22858.54
22:58:47|22859.04
22:58:49|22859.28
22:58:49|22865.86
22:58:51|22863.64
22:58:53|22863.29
22:58:54|22860.83
22:58:54|22859.3
22:58:56|22859.57
22:58:57|22860.07
22:58:58|22856.3
22:58:59|22859.21
22:59:00|22863.95
22:59:01|22864.94
22:59:02|22864.69
22:59:03|22864.17
22:59:04|22863.77
22:59:05|22865.58
22:59:06|22864.91
22:59:07|22863.81
22:59:08|22865.75
22:59:09|22866.85
22:59:11|22870.45
22:59:11|22867.3
22:59:13|22868.49
22:59:13|22869.35
22:59:14|22868.8
22:59:16|22870.34
22:59:16|22870.55
22:59:17|22867.36
22:59:18|22868.68
22:59:20|22868.48
22:59:20|22868.31
22:59:21|22868.3
22:59:22|22868.31
22:59:23|22864.84
22:59:24|22864.
22:59:25|22863.17
22:59:26|22862.48
22:59:27|22862.5
22:59:29|22862.
22:59:29|22861.59
22:59:30|22860.97
22:59:32|22862.43
22:59:32|22863.87
22:59:34|22861.88
22:59:36|22862.53
22:59:37|22861.9
22:59:39|22861.9
22:59:39|22862.4
22:59:40|22862.38
22:59:41|22867.5
22:59:42|22867.44
22:59:44|22868.26
22:59:44|22869.64
22:59:45|22868.97
22:59:47|22867.99
22:59:49|22863.19
22:59:50|22862.9
22:59:50|22870.24
22:59:51|22871.01
22:59:53|22870.34
22:59:53|22872.38
22:59:54|22875.4
22:59:56|22877.25
22:59:57|22877.3
22:59:58|22878.46
22:59:59|22875.96
23:00:00|22873.42
23:00:02|22876.33
23:00:02|22875.94
23:00:03|22873.27
23:00:05|22873.38
23:00:05|22872.17
23:00:07|22873.06
23:00:09|22870.69
23:00:10|22870.17
23:00:11|22869.77
23:00:12|22870.18
23:00:13|22870.4
23:00:14|22869.42
23:00:15|22870.5
23:00:16|22871.3
23:00:17|22869.4
23:00:18|22870.3
23:00:19|22862.13
23:00:20|22863.59
23:00:21|22863.65
23:00:22|22841.46
23:00:23|22840.18
23:00:24|22841.98
23:00:25|22840.41
23:00:27|22836.67
23:00:27|22837.86
23:00:29|22833.63
23:00:29|22837.59
23:00:31|22839.13
23:00:32|22837.6
23:00:33|22837.73
23:00:34|22845.16
23:00:35|22843.99
23:00:37|22848.87
23:00:38|22849.19
23:00:39|22847.31
23:00:40|22850.41
23:00:41|22847.35
23:00:43|22849.91
23:00:44|22847.35
23:00:44|22850.64
23:00:46|22847.29
23:00:47|22854.82
23:00:48|22853.43
23:00:49|22851.97
23:00:50|22847.84
23:00:51|22848.03
23:00:52|22849.63
23:00:53|22849.07
23:00:54|22847.35
23:00:55|22854.39
23:00:56|22857.27
23:00:57|22854.87
23:00:58|22860.19
23:00:59|22861.91
23:01:00|22861.02
23:01:01|22856.43
23:01:02|22857.
23:01:03|22857.21
23:01:05|22857.09
23:01:06|22854.48
23:01:07|22852.84
23:01:07|22854.05
23:01:08|22851.43
23:01:09|22853.8
23:01:11|22852.65
23:01:12|22854.69
23:01:12|22853.1
23:01:13|22853.86
23:01:15|22854.51
23:01:16|22851.05
23:01:17|22849.28
23:01:17|22848.01
23:01:18|22846.56
23:01:19|22845.9
23:01:21|22846.16
23:01:21|22845.93
23:01:22|22846.83
23:01:23|22847.72
23:01:24|22848.34
23:01:26|22848.64
23:01:26|22850.71
23:01:27|22854.61
23:01:28|22854.56
23:01:29|22850.42
23:01:30|22849.97
23:01:31|22852.92
23:01:32|22848.54
23:01:33|22847.39
23:01:35|22847.25
23:01:36|22848.32
23:01:37|22848.64
23:01:38|22848.11
23:01:39|22847.69
23:01:40|22847.25
23:01:41|22848.58
23:01:42|22847.75
23:01:43|22847.38
23:01:44|22848.
23:01:45|22848.2
23:01:46|22848.16
23:01:47|22849.56
23:01:48|22853.69
23:01:49|22853.27
23:01:50|22851.05
23:01:51|22854.28
23:01:52|22853.09
23:01:53|22853.81
23:01:55|22853.69
23:01:55|22853.7
23:01:57|22853.33
23:01:58|22853.65
23:01:58|22853.73
23:01:59|22851.22
23:02:00|22849.46
23:02:02|22847.74
23:02:03|22852.72
23:02:04|22854.29
23:02:05|22850.19
23:02:07|22849.72
23:02:08|22849.25
23:02:10|22853.66
23:02:11|22851.67
23:02:12|22853.51
23:02:13|22853.34
23:02:14|22852.91
23:02:15|22854.7
23:02:16|22854.91
23:02:17|22853.93
23:02:18|22851.81
23:02:19|22853.55
23:02:20|22852.02
23:02:21|22853.54
23:02:22|22853.2
23:02:23|22852.63
23:02:25|22853.18
23:02:25|22853.29
23:02:27|22851.36
23:02:28|22851.36
23:02:28|22852.28
23:02:30|22852.16
23:02:31|22851.46
23:02:31|22851.42
23:02:32|22849.48
23:02:33|22848.05
23:02:34|22854.45
23:02:35|22854.41
23:02:36|22852.37
23:02:37|22852.18
23:02:38|22854.02
23:02:40|22858.69
23:02:41|22864.
23:02:43|22864.93
23:02:43|22863.16
23:02:45|22864.82
23:02:45|22864.81
23:02:47|22858.68
23:02:47|22861.68
23:02:49|22858.7
23:02:50|22857.84
23:02:51|22858.48
23:02:52|22858.06
23:02:54|22856.04
23:02:55|22858.48
23:02:56|22858.65
23:02:57|22859.12
23:02:57|22859.01
23:02:59|22860.59
23:03:00|22861.57
23:03:01|22859.19
23:03:02|22860.38
23:03:03|22865.69
23:03:04|22860.91
23:03:05|22862.45
23:03:07|22863.58
23:03:08|22862.44
23:03:08|22865.2
23:03:10|22871.62
23:03:11|22873.91
23:03:12|22879.99
23:03:13|22877.36
23:03:14|22883.07
23:03:15|22879.86
23:03:16|22880.46
23:03:17|22879.05
23:03:18|22877.89
23:03:19|22877.59
23:03:20|22879.18
23:03:21|22880.21
23:03:22|22876.81
23:03:24|22877.77
23:03:24|22880.05
23:03:26|22878.7
23:03:27|22878.47
23:03:29|22882.4
23:03:29|22878.02
23:03:31|22879.88
23:03:31|22871.72
23:03:32|22874.9
23:03:33|22873.21
23:03:35|22871.23
23:03:37|22868.28
23:03:37|22872.47
23:03:38|22872.07
23:03:40|22872.22
23:03:42|22870.7
23:03:42|22873.43
23:03:44|22873.11
23:03:44|22873.27
23:03:47|22872.54
23:03:47|22873.87
23:03:48|22878.19
23:03:49|22879.25
23:03:50|22879.39
23:03:51|22881.53
23:03:52|22880.71
23:03:53|22877.05
23:03:54|22878.6
23:03:55|22876.57
23:03:56|22878.11
23:03:57|22879.63
23:03:58|22876.94
23:03:59|22877.95
23:04:00|22876.93
23:04:02|22876.08
23:04:03|22876.53
23:04:04|22876.48
23:04:05|22879.45
23:04:06|22876.35
23:04:07|22877.28
23:04:08|22879.22
23:04:09|22877.09
23:04:10|22877.05
23:04:10|22869.44
23:04:11|22873.59
23:04:13|22871.82
23:04:14|22872.42
23:04:15|22869.64
23:04:16|22872.11
23:04:17|22873.41
23:04:18|22874.04
23:04:19|22872.92
23:04:21|22872.52
23:04:21|22872.47
23:04:22|22870.62
23:04:23|22875.68
23:04:24|22877.5
23:04:25|22877.37
23:04:26|22876.19
23:04:28|22876.57
23:04:29|22876.71
23:04:30|22876.39
23:04:31|22877.36
23:04:32|22877.46
23:04:32|22874.39
23:04:33|22874.57
23:04:35|22873.35
23:04:36|22876.02
23:04:37|22873.34
23:04:37|22873.56
23:04:40|22873.59
23:04:40|22876.64
23:04:42|22875.
23:04:44|22873.58
23:04:45|22877.41
23:04:45|22878.01
23:04:46|22876.92
23:04:47|22877.02
23:04:49|22882.68
23:04:50|22880.08
23:04:51|22880.83
23:04:51|22880.84
23:04:54|22882.27
23:04:55|22889.98
23:04:56|22894.69
23:04:57|22891.33
23:04:57|22896.33
23:04:58|22896.1
23:05:00|22897.34
23:05:01|22896.31
23:05:02|22897.2
23:05:03|22897.33
23:05:05|22896.85
23:05:05|22894.99
23:05:06|22895.74
23:05:08|22894.15
23:05:08|22890.87
23:05:10|22891.8
23:05:11|22893.13
23:05:11|22891.36
23:05:13|22891.59
23:05:15|22893.99
23:05:15|22895.47
23:05:16|22896.78
23:05:17|22897.04
23:05:18|22892.72
23:05:19|22891.36
23:05:20|22892.91
23:05:22|22890.06
23:05:23|22890.1
23:05:24|22892.58
23:05:25|22894.15
23:05:26|22895.22
23:05:28|22896.3
23:05:28|22895.96
23:05:29|22895.29
23:05:30|22895.43
23:05:31|22893.76
23:05:32|22886.63
23:05:33|22886.73
23:05:34|22886.63
23:05:35|22881.01
23:05:36|22880.01
23:05:37|22881.04
23:05:38|22883.28
23:05:40|22882.65
23:05:42|22882.97
23:05:43|22880.15
23:05:44|22879.39
23:05:45|22882.22
23:05:46|22880.42
23:05:47|22879.57
23:05:48|22880.23
23:05:50|22885.57
23:05:50|22888.
23:05:51|22884.96
23:05:53|22885.54
23:05:54|22885.76
23:05:54|22886.76
23:05:56|22886.75
23:05:56|22886.72
23:05:58|22887.24
23:05:59|22887.29
23:06:00|22886.45
23:06:01|22882.95
23:06:03|22877.9
23:06:03|22875.5
23:06:04|22871.53
23:06:06|22873.52
23:06:06|22874.53
23:06:07|22874.96
23:06:08|22874.53
23:06:10|22874.93
23:06:11|22874.53
23:06:11|22872.12
23:06:13|22872.66
23:06:13|22873.67
23:06:14|22874.81
23:06:15|22874.15
23:06:17|22875.03
23:06:17|22873.67
23:06:18|22872.75
23:06:19|22869.57
23:06:20|22869.57
23:06:22|22870.47
23:06:22|22870.51
23:06:24|22870.89
23:06:25|22869.98
23:06:25|22872.79
23:06:26|22871.51
23:06:27|22874.1
23:06:28|22874.59
23:06:29|22876.1
23:06:30|22874.12
23:06:31|22872.69
23:06:32|22874.32
23:06:33|22874.26
23:06:35|22872.69
23:06:35|22874.67
23:06:36|22872.66
23:06:37|22872.32
23:06:38|22870.81
23:06:39|22871.42
23:06:40|22871.31
23:06:42|22871.81
23:06:44|22875.59
23:06:44|22873.99
23:06:46|22874.01
23:06:47|22874.01
23:06:47|22874.68
23:06:48|22874.12
23:06:50|22872.23
23:06:51|22871.39
23:06:52|22871.34
23:06:53|22875.22
23:06:54|22873.47
23:06:55|22875.45
23:06:56|22875.45
23:06:57|22875.46
23:06:58|22875.2
23:06:59|22875.21
23:07:00|22876.55
23:07:01|22874.76
23:07:02|22874.29
23:07:03|22872.79
23:07:04|22874.78
23:07:05|22874.82
23:07:06|22873.98
23:07:07|22875.2
23:07:08|22874.49
23:07:09|22873.47
23:07:10|22870.62
23:07:11|22872.33
23:07:12|22885.53
23:07:13|22888.48
23:07:14|22887.91
23:07:15|22880.64
23:07:17|22885.53
23:07:17|22885.92
23:07:19|22886.63
23:07:19|22886.79
23:07:20|22888.07
23:07:21|22886.37
23:07:22|22886.58
23:07:24|22887.78
23:07:24|22898.38
23:07:26|22896.32
23:07:26|22895.19
23:07:28|22890.25
23:07:28|22882.89
23:07:30|22882.89
23:07:30|22885.22
23:07:32|22887.78
23:07:33|22889.15
23:07:34|22886.49
23:07:35|22887.79
23:07:36|22887.2
23:07:37|22887.05
23:07:38|22886.89
23:07:39|22881.8
23:07:40|22881.65
23:07:41|22882.13
23:07:43|22879.1
23:07:44|22876.46
23:07:45|22878.4
23:07:46|22878.99
23:07:47|22890.17
23:07:48|22891.57
23:07:49|22891.51
23:07:49|22891.3
23:07:51|22891.92
23:07:52|22889.49
23:07:53|22891.95
23:07:53|22889.33
23:07:54|22891.2
23:07:57|22892.19
23:07:57|22890.63
23:07:58|22890.86
23:07:59|22893.31
23:08:00|22890.89
23:08:02|22893.18
23:08:03|22891.55
23:08:04|22891.92
23:08:05|22891.93
23:08:06|22893.68
23:08:07|22892.55
23:08:08|22892.55
23:08:08|22891.08
23:08:10|22892.3
23:08:11|22898.23
23:08:12|22897.07
23:08:12|22897.77
23:08:14|22896.7
23:08:14|22894.28
23:08:16|22897.33
23:08:17|22900.
23:08:18|22897.82
23:08:19|22896.62
23:08:20|22901.99
23:08:21|22900.69
23:08:22|22900.6
23:08:23|22901.85
23:08:24|22902.02
23:08:25|22899.15
23:08:26|22902.07
23:08:27|22894.48
23:08:27|22896.63
23:08:30|22896.98
23:08:30|22897.08
23:08:31|22895.33
23:08:32|22896.99
23:08:33|22899.47
23:08:34|22902.23
23:08:35|22899.
23:08:37|22899.34
23:08:37|22896.07
23:08:39|22897.03
23:08:40|22898.23
23:08:40|22897.08
23:08:42|22898.19
23:08:42|22901.29
23:08:45|22895.39
23:08:45|22897.96
23:08:47|22896.98
23:08:48|22895.76
23:08:50|22900.5
23:08:51|22897.51
23:08:52|22900.47
23:08:52|22899.29
23:08:54|22901.29
23:08:55|22899.29
23:08:55|22900.33
23:08:57|22896.3
23:08:59|22897.31
23:08:59|22898.77
23:09:00|22897.85
23:09:01|22900.73
23:09:02|22900.72
23:09:03|22899.79
23:09:04|22898.79
23:09:05|22899.15
23:09:06|22899.88
23:09:07|22899.27
23:09:08|22899.9
23:09:10|22898.84
23:09:10|22900.31
23:09:12|22898.83
23:09:12|22898.91
23:09:13|22901.5
23:09:14|22903.26
23:09:15|22904.04
23:09:17|22901.29
23:09:17|22901.3
23:09:19|22901.35
23:09:19|22898.46
23:09:21|22895.41
23:09:22|22894.15
23:09:23|22891.24
23:09:25|22892.22
23:09:25|22892.17
23:09:26|22892.33
23:09:27|22891.37
23:09:28|22894.48
23:09:29|22897.2
23:09:30|22898.21
23:09:31|22903.01
23:09:32|22901.08
23:09:33|22900.77
23:09:34|22900.01
23:09:35|22899.21
23:09:36|22899.16
23:09:37|22900.47
23:09:38|22898.55
23:09:39|22900.13
23:09:40|22898.59
23:09:41|22897.97
23:09:42|22897.29
23:09:44|22896.94
23:09:45|22895.11
23:09:45|22896.
23:09:48|22895.09
23:09:48|22895.08
23:09:50|22891.76
23:09:51|22892.07
23:09:52|22891.22
23:09:53|22894.24
23:09:55|22900.
23:09:55|22899.09
23:09:56|22900.84
23:09:57|22899.04
23:09:58|22898.73
23:09:59|22898.69
23:10:00|22896.61
23:10:01|22898.35
23:10:02|22897.51
23:10:04|22897.62
23:10:05|22894.51
23:10:05|22896.07
23:10:07|22897.4
23:10:08|22897.37
23:10:09|22898.77
23:10:10|22914.
23:10:11|22909.46
23:10:13|22909.53
23:10:13|22908.15
23:10:14|22908.56
23:10:15|22912.26
23:10:16|22910.07
23:10:18|22912.28
23:10:19|22910.69
23:10:20|22910.58
23:10:21|22912.6
23:10:21|22912.86
23:10:22|22911.29
23:10:23|22909.56
23:10:25|22912.3
23:10:26|22909.51
23:10:27|22911.04
23:10:28|22905.01
23:10:29|22906.
23:10:30|22908.57
23:10:31|22907.37
23:10:32|22907.01
23:10:33|22903.45
23:10:34|22905.3
23:10:35|22906.86
23:10:36|22905.78
23:10:38|22905.92
23:10:38|22905.34
23:10:39|22906.15
23:10:40|22904.92
23:10:41|22904.12
23:10:43|22907.13
23:10:44|22909.04
23:10:44|22909.21
23:10:47|22909.64
23:10:47|22908.55
23:10:48|22907.06
23:10:49|22908.36
23:10:50|22906.62
23:10:51|22905.92
23:10:52|22908.39
23:10:53|22907.3
23:10:54|22911.82
23:10:55|22911.72
23:10:56|22911.86
23:10:57|22912.3
23:10:59|22912.23
23:10:59|22907.05
23:11:01|22908.36
23:11:01|22910.42
23:11:02|22910.44
23:11:05|22910.44
23:11:05|22909.63
23:11:06|22909.6
23:11:07|22910.23
23:11:08|22914.05
23:11:09|22911.99
23:11:10|22912.
23:11:11|22913.81
23:11:12|22912.92
23:11:13|22911.83
23:11:14|22912.23
23:11:16|22912.88
23:11:17|22912.54
23:11:17|22912.64
23:11:18|22914.23
23:11:19|22913.95
23:11:21|22917.76
23:11:22|22914.1
23:11:23|22913.38
23:11:24|22914.1
23:11:25|22913.62
23:11:26|22916.22
23:11:27|22915.22
23:11:27|22914.96
23:11:28|22914.75
23:11:30|22913.51
23:11:31|22915.23
23:11:32|22914.02
23:11:33|22915.35
23:11:34|22911.1
23:11:35|22907.97
23:11:36|22907.18
23:11:38|22901.75
23:11:38|22904.33
23:11:39|22903.47
23:11:40|22902.29
23:11:41|22904.32
23:11:42|22905.69
23:11:43|22903.6
23:11:44|22903.15
23:11:46|22905.97
23:11:47|22906.32
23:11:49|22897.27
23:11:49|22895.11
23:11:50|22895.11
23:11:52|22891.74
23:11:53|22890.73
23:11:54|22893.
23:11:55|22891.9
23:11:57|22892.95
23:11:57|22892.5
23:11:58|22890.77
23:11:59|22892.78
23:12:00|22891.49
23:12:01|22892.64
23:12:02|22892.72
23:12:04|22893.41
23:12:05|22891.79
23:12:05|22894.15
23:12:07|22893.92
23:12:08|22893.98
23:12:09|22893.48
23:12:10|22893.37
23:12:11|22894.29
23:12:12|22892.41
23:12:12|22892.74
23:12:13|22893.37
23:12:14|22892.27
23:12:16|22894.17
23:12:16|22890.39
23:12:17|22893.18
23:12:19|22890.91
23:12:20|22891.74
23:12:21|22891.5
23:12:21|22892.38
23:12:22|22893.43
23:12:23|22891.42
23:12:25|22891.83
23:12:25|22892.88
23:12:27|22890.03
23:12:28|22892.41
23:12:28|22893.47
23:12:29|22892.48
23:12:31|22899.32
23:12:32|22900.01
23:12:33|22900.19
23:12:34|22900.19
23:12:35|22900.06
23:12:36|22898.65
23:12:37|22898.67
23:12:38|22899.84
23:12:39|22902.12
23:12:40|22899.71
23:12:41|22899.27
23:12:42|22897.35
23:12:43|22898.38
23:12:44|22899.45
23:12:45|22900.54
23:12:46|22902.7
23:12:47|22902.3
23:12:49|22902.48
23:12:50|22901.54
23:12:50|22902.06
23:12:52|22901.26
23:12:53|22900.67
23:12:55|22900.53
23:12:55|22900.53
23:12:57|22901.91
23:12:57|22898.47
23:12:59|22900.12
23:12:59|22900.1
23:13:01|22902.68
23:13:02|22900.75
23:13:03|22902.32
23:13:06|22896.68
23:13:06|22898.74
23:13:07|22898.56
23:13:08|22896.03
23:13:09|22891.21
23:13:10|22890.13
23:13:11|22884.9
23:13:12|22885.33
23:13:13|22887.3
23:13:15|22885.72
23:13:16|22892.61
23:13:17|22893.14
23:13:18|22891.41
23:13:19|22893.1
23:13:21|22893.47
23:13:21|22888.55
23:13:22|22887.01
23:13:23|22883.74
23:13:24|22885.39
23:13:25|22883.98
23:13:26|22884.36
23:13:27|22883.7
23:13:28|22885.53
23:13:29|22884.51
23:13:30|22880.54
23:13:31|22881.05
23:13:32|22881.1
23:13:33|22879.83
23:13:34|22884.78
23:13:35|22880.91
23:13:36|22879.9
23:13:37|22881.88
23:13:38|22878.84
23:13:39|22877.59
23:13:40|22879.98
23:13:41|22878.04
23:13:42|22879.24
23:13:43|22880.43
23:13:44|22880.4
23:13:46|22880.07
23:13:47|22881.69
23:13:48|22882.21
23:13:48|22879.59
23:13:50|22879.28
23:13:52|22879.
23:13:53|22884.9
23:13:54|22887.4
23:13:55|22888.43
23:13:56|22886.84
23:13:57|22887.41
23:13:58|22887.74
23:13:59|22885.32
23:14:01|22886.16
23:14:02|22885.85
23:14:03|22886.45
23:14:04|22885.96
23:14:06|22884.11
23:14:06|22884.12
23:14:07|22884.08
23:14:09|22881.74
23:14:10|22884.12
23:14:11|22882.42
23:14:12|22883.45
23:14:13|22883.46
23:14:14|22884.58
23:14:15|22886.81
23:14:16|22887.13
23:14:17|22884.68
23:14:19|22887.35
23:14:19|22887.35
23:14:21|22887.36
23:14:21|22887.36
23:14:22|22885.87
23:14:24|22904.35
23:14:25|22911.17
23:14:26|22910.87
23:14:28|22911.15
23:14:28|22909.83
23:14:30|22908.75
23:14:31|22903.57
23:14:32|22910.97
23:14:33|22909.66
23:14:34|22914.73
23:14:35|22907.81
23:14:36|22904.65
23:14:37|22907.12
23:14:38|22905.82
23:14:39|22906.15
23:14:40|22906.03
23:14:42|22905.02
23:14:42|22905.01
23:14:43|22906.03
23:14:44|22906.02
23:14:45|22905.39
23:14:46|22910.53
23:14:48|22913.04
23:14:49|22914.11
23:14:50|22915.84
23:14:52|22914.1
23:14:52|22915.03
23:14:53|22915.
23:14:54|22914.78
23:14:56|22912.5
23:14:57|22912.79
23:14:58|22912.69
23:14:59|22912.02
23:15:01|22912.06
23:15:01|22912.18
23:15:02|22913.69
23:15:03|22909.24
23:15:05|22910.44
23:15:07|22910.31
23:15:08|22908.9
23:15:09|22907.53
23:15:10|22905.36
23:15:11|22910.72
23:15:12|22913.37
23:15:13|22913.45
23:15:13|22914.97
23:15:14|22912.84
23:15:16|22914.59
23:15:17|22911.3
23:15:18|22917.
23:15:18|22916.46
23:15:20|22914.1
23:15:20|22915.26
23:15:23|22913.84
23:15:23|22920.25
23:15:24|22924.42
23:15:25|22919.85
23:15:26|22930.88
23:15:27|22937.02
23:15:28|22935.8
23:15:29|22932.29
23:15:30|22933.37
23:15:31|22933.38
23:15:32|22932.7
23:15:33|22931.94
23:15:34|22931.36
23:15:35|22926.43
23:15:36|22929.17
23:15:37|22930.89
23:15:38|22930.
23:15:39|22930.42
23:15:40|22922.84
23:15:41|22922.57
23:15:42|22915.17
23:15:44|22915.5
23:15:45|22916.67
23:15:45|22915.81
23:15:46|22915.2
23:15:47|22913.29
23:15:49|22913.54
23:15:51|22917.1
23:15:51|22917.59
23:15:52|22917.54
23:15:54|22917.83
23:15:54|22917.53
23:15:56|22918.42
23:15:57|22917.93
23:15:58|22917.72
23:15:59|22911.44
23:16:00|22907.5
23:16:00|22907.98
23:16:02|22908.91
23:16:03|22908.52
23:16:04|22906.78
23:16:05|22907.71
23:16:05|22910.69
23:16:06|22909.85
23:16:08|22909.08
23:16:08|22908.32
23:16:09|22909.15
23:16:11|22908.9
23:16:12|22908.89
23:16:12|22909.33
23:16:14|22919.78
23:16:15|22915.08
23:16:16|22918.09
23:16:17|22926.15
23:16:17|22925.71
23:16:18|22929.78
23:16:19|22933.15
23:16:21|22930.4
23:16:21|22928.88
23:16:24|22932.1
23:16:24|22932.05
23:16:25|22930.89
23:16:26|22930.9
23:16:27|22930.
23:16:29|22926.08
23:16:29|22925.18
23:16:31|22919.9
23:16:32|22916.56
23:16:33|22915.
23:16:34|22916.88
23:16:34|22915.03
23:16:37|22914.77
23:16:37|22915.22
23:16:38|22913.62
23:16:39|22913.4
23:16:40|22913.4
23:16:41|22910.34
23:16:42|22911.76
23:16:43|22914.69
23:16:44|22911.62
23:16:45|22913.72
23:16:46|22911.61
23:16:47|22910.98
23:16:48|22910.61
23:16:49|22913.14
23:16:50|22913.21
23:16:52|22914.43
23:16:52|22912.72
23:16:53|22916.67
23:16:55|22914.79
23:16:56|22913.14
23:16:57|22912.63
23:16:57|22907.01
23:16:59|22907.22
23:16:59|22903.95
23:17:01|22899.23
23:17:02|22896.46
23:17:03|22893.
23:17:04|22891.47
23:17:05|22890.
23:17:06|22884.86
23:17:08|22884.16
23:17:08|22880.21
23:17:09|22876.37
23:17:10|22877.43
23:17:11|22881.28
23:17:12|22876.8
23:17:14|22877.34
23:17:15|22883.57
23:17:17|22880.93
23:17:18|22882.67
23:17:18|22870.76
23:17:19|22869.33
23:17:21|22869.88
23:17:22|22869.22
23:17:22|22866.58
23:17:24|22864.32
23:17:25|22865.22
23:17:25|22864.35
23:17:27|22865.48
23:17:28|22865.27
23:17:29|22862.57
23:17:30|22863.75
23:17:30|22864.91
23:17:32|22865.23
23:17:33|22865.22
23:17:34|22860.81
23:17:35|22864.52
23:17:36|22862.49
23:17:37|22863.15
23:17:38|22863.16
23:17:39|22861.89
23:17:40|22859.81
23:17:41|22859.54
23:17:42|22861.05
23:17:42|22860.78
23:17:44|22861.23
23:17:45|22861.31
23:17:46|22860.57
23:17:46|22860.27
23:17:48|22862.8
23:17:49|22864.13
23:17:50|22861.1
23:17:51|22858.29
23:17:52|22855.05
23:17:53|22848.
23:17:53|22847.12
23:17:55|22849.36
23:17:56|22853.3
23:17:57|22852.32
23:17:58|22853.8
23:17:59|22851.78
23:18:00|22851.11
23:18:01|22853.68
23:18:02|22853.3
23:18:04|22856.52
23:18:04|22854.24
23:18:06|22855.92
23:18:07|22852.76
23:18:07|22856.22
23:18:09|22857.25
23:18:09|22862.06
23:18:11|22858.91
23:18:12|22864.1
23:18:13|22867.74
23:18:14|22857.74
23:18:15|22861.99
23:18:16|22871.2
23:18:17|22872.35
23:18:18|22871.
23:18:20|22864.35
23:18:20|22864.35
23:18:22|22865.41
23:18:23|22864.06
23:18:24|22865.21
23:18:24|22863.86
23:18:26|22865.24
23:18:27|22864.09
23:18:28|22862.53
23:18:29|22860.9
23:18:30|22862.73
23:18:31|22861.56
23:18:32|22867.46
23:18:33|22870.55
23:18:34|22872.72
23:18:35|22864.79
23:18:36|22865.78
23:18:37|22864.15
23:18:38|22864.55
23:18:39|22865.11
23:18:40|22866.73
23:18:41|22867.05
23:18:42|22866.94
23:18:43|22867.25
23:18:44|22862.1
23:18:45|22860.38
23:18:46|22860.77
23:18:47|22864.18
23:18:48|22864.18
23:18:49|22865.85
23:18:50|22865.74
23:18:51|22865.65
23:18:52|22864.22
23:18:53|22864.37
23:18:55|22862.72
23:18:56|22863.27
23:18:57|22865.94
23:18:59|22865.01
23:18:59|22867.31
23:19:00|22870.11
23:19:01|22867.35
23:19:02|22870.5
23:19:03|22869.18
23:19:05|22870.64
23:19:06|22870.52
23:19:07|22869.33
23:19:09|22868.28
23:19:10|22867.86
23:19:11|22866.73
23:19:12|22868.42
23:19:13|22867.53
23:19:14|22868.37
23:19:15|22868.68
23:19:16|22868.85
23:19:17|22869.1
23:19:18|22868.52
23:19:19|22868.5
23:19:20|22862.73
23:19:21|22854.1
23:19:23|22852.77
23:19:24|22852.25
23:19:25|22846.83
23:19:26|22848.8
23:19:26|22851.27
23:19:27|22853.15
23:19:29|22851.07
23:19:29|22848.08
23:19:30|22848.5
23:19:32|22846.86
23:19:33|22847.06
23:19:34|22844.76
23:19:34|22843.89
23:19:35|22844.04
23:19:36|22845.91
23:19:37|22840.83
23:19:38|22844.08
23:19:39|22842.92
23:19:40|22840.95
23:19:41|22842.56
23:19:42|22848.09
23:19:44|22845.57
23:19:45|22839.21
23:19:46|22840.39
23:19:46|22841.05
23:19:47|22842.05
23:19:48|22852.95
23:19:49|22850.76
23:19:50|22845.92
23:19:51|22842.23
23:19:52|22840.95
23:19:53|22839.91
23:19:55|22839.13
23:19:56|22839.16
23:19:57|22841.88
23:19:58|22838.85
23:19:59|22838.22
23:20:00|22848.31
23:20:01|22844.85
23:20:02|22843.83
23:20:03|22843.91
23:20:04|22847.28
23:20:05|22849.79
23:20:06|22846.56
23:20:07|22851.11
23:20:08|22849.75
23:20:10|22849.95
23:20:11|22849.65
23:20:11|22851.32
23:20:13|22850.66
23:20:13|22848.73
23:20:14|22847.76
23:20:16|22853.15
23:20:17|22856.47
23:20:18|22857.5
23:20:19|22857.96
23:20:20|22859.79
23:20:21|22859.42
23:20:22|22859.43
23:20:24|22859.38
23:20:24|22836.39
23:20:25|22836.32
23:20:26|22837.54
23:20:27|22838.68
23:20:28|22835.91
23:20:30|22829.83
23:20:30|22826.95
23:20:32|22827.95
23:20:32|22829.44
23:20:33|22832.53
23:20:35|22831.27
23:20:35|22832.01
23:20:37|22832.67
23:20:38|22833.22
23:20:38|22833.09
23:20:40|22836.02
23:20:41|22834.25
23:20:42|22829.87
23:20:44|22835.88
23:20:45|22837.85
23:20:45|22838.22
23:20:46|22838.51
23:20:47|22837.47
23:20:48|22837.53
23:20:49|22837.53
23:20:50|22834.71
23:20:51|22834.77
23:20:53|22836.91
23:20:54|22837.28
23:20:56|22838.9
23:20:57|22841.8
23:20:57|22843.17
23:20:59|22842.85
23:21:00|22843.03
23:21:02|22843.7
23:21:02|22843.
23:21:04|22849.77
23:21:05|22850.09
23:21:06|22853.8
23:21:07|22854.27
23:21:08|22852.18
23:21:10|22849.92
23:21:10|22850.67
23:21:11|22855.95
23:21:13|22859.29
23:21:14|22863.63
23:21:15|22864.09
23:21:16|22864.34
23:21:16|22861.96
23:21:18|22860.13
23:21:19|22857.04
23:21:19|22858.75
23:21:21|22854.25
23:21:21|22857.51
23:21:22|22854.78
23:21:24|22855.53
23:21:24|22855.53
23:21:25|22856.81
23:21:26|22861.07
23:21:28|22858.67
23:21:28|22860.08
23:21:29|22856.8
23:21:31|22857.11
23:21:31|22857.08
23:21:32|22857.21
23:21:33|22860.6
23:21:34|22861.26
23:21:36|22860.59
23:21:36|22861.34
23:21:37|22861.64
23:21:38|22862.5
23:21:40|22860.41
23:21:40|22859.7
23:21:41|22858.75
23:21:42|22862.
23:21:43|22860.12
23:21:44|22859.74
23:21:46|22861.32
23:21:46|22859.43
23:21:48|22857.74
23:21:49|22857.45
23:21:50|22857.52
23:21:51|22859.13
23:21:52|22859.13
23:21:53|22857.93
23:21:54|22857.93
23:21:55|22855.81
23:21:56|22855.18
23:21:58|22854.92
23:21:59|22854.87
23:21:59|22854.78
23:22:00|22855.28
23:22:02|22854.37
23:22:03|22855.96
23:22:03|22851.72
23:22:05|22853.82
23:22:07|22856.87
23:22:08|22858.79
23:22:09|22857.68
23:22:10|22858.81
23:22:12|22858.84
23:22:13|22860.7
23:22:14|22861.71
23:22:15|22860.19
23:22:16|22860.34
23:22:17|22860.95
23:22:18|22854.06
23:22:19|22858.96
23:22:20|22859.17
23:22:21|22861.93
23:22:22|22861.03
23:22:23|22860.34
23:22:24|22859.93
23:22:25|22859.46
23:22:26|22859.46
23:22:27|22859.75
23:22:28|22859.8
23:22:30|22859.82
23:22:30|22859.08
23:22:31|22859.03
23:22:33|22858.64
23:22:33|22858.7
23:22:35|22858.34
23:22:35|22858.21
23:22:36|22859.38
23:22:38|22857.61
23:22:38|22859.12
23:22:40|22859.1
23:22:40|22859.1
23:22:41|22857.76
23:22:42|22859.09
23:22:43|22856.39
23:22:45|22851.96
23:22:45|22848.91
23:22:47|22851.88
23:22:48|22851.75
23:22:48|22849.69
23:22:50|22850.53
23:22:52|22850.77
23:22:53|22850.33
23:22:53|22850.58
23:22:54|22850.29
23:22:56|22851.11
23:22:57|22850.3
23:22:58|22850.54
23:23:00|22851.75
23:23:00|22850.91
23:23:01|22853.66
23:23:02|22853.81
23:23:03|22855.21
23:23:04|22854.62
23:23:06|22854.36
23:23:08|22854.7
23:23:09|22856.1
23:23:10|22855.81
23:23:11|22856.27
23:23:12|22855.02
23:23:14|22854.
23:23:14|22853.26
23:23:15|22853.27
23:23:17|22853.27
23:23:18|22853.31
23:23:18|22854.54
23:23:20|22855.18
23:23:21|22855.32
23:23:22|22855.32
23:23:23|22855.01
23:23:24|22854.87
23:23:25|22853.81
23:23:26|22854.32
23:23:27|22854.93
23:23:28|22857.91
23:23:29|22858.34
23:23:30|22851.95
23:23:32|22853.58
23:23:32|22853.02
23:23:33|22852.61
23:23:35|22852.61
23:23:36|22851.9
23:23:36|22852.61
23:23:38|22852.84
23:23:38|22856.48
23:23:39|22856.33
23:23:41|22863.56
23:23:41|22860.19
23:23:42|22861.46
23:23:43|22863.93
23:23:44|22866.36
23:23:46|22867.78
23:23:46|22865.23
23:23:48|22865.38
23:23:48|22864.48
23:23:49|22865.99
23:23:50|22863.4
23:23:51|22864.09
23:23:52|22863.03
23:23:53|22864.13
23:23:55|22861.9
23:23:55|22863.21
23:23:57|22861.52
23:23:57|22863.86
23:23:58|22862.11
23:23:59|22863.47
23:24:01|22862.32
23:24:03|22862.61
23:24:04|22861.97
23:24:05|22861.41
23:24:05|22861.42
23:24:06|22861.52
23:24:08|22860.62
23:24:09|22862.58
23:24:09|22864.47
23:24:11|22864.1
23:24:11|22863.63
23:24:13|22862.8
23:24:13|22860.68
23:24:15|22860.74
23:24:15|22857.11
23:24:17|22855.45
23:24:17|22856.04
23:24:18|22858.37
23:24:20|22858.81
23:24:21|22859.74
23:24:22|22857.02
23:24:23|22860.74
23:24:24|22859.67
23:24:25|22861.36
23:24:26|22862.63
23:24:27|22865.44
23:24:28|22866.99
23:24:29|22866.98
23:24:30|22865.89
23:24:31|22865.68
23:24:32|22866.06
23:24:33|22864.83
23:24:34|22865.35
23:24:35|22863.35
23:24:36|22865.32
23:24:37|22863.53
23:24:38|22863.66
23:24:39|22864.4
23:24:40|22864.55
23:24:41|22863.05
23:24:42|22863.29
23:24:43|22854.66
23:24:44|22849.76
23:24:45|22850.55
23:24:46|22847.25
23:24:47|22851.28
23:24:48|22850.01
23:24:49|22851.39
23:24:50|22849.43
23:24:51|22849.03
23:24:52|22847.28
23:24:53|22847.22
23:24:54|22846.42
23:24:55|22847.25
23:24:56|22846.92
23:24:57|22847.92
23:24:58|22846.47
23:24:59|22846.4
23:25:00|22847.1
23:25:01|22853.8
23:25:02|22854.15
23:25:03|22854.21
23:25:04|22857.05
23:25:06|22858.
23:25:07|22856.85
23:25:08|22857.6
23:25:09|22856.18
23:25:10|22857.83
23:25:12|22856.21
23:25:13|22857.08
23:25:14|22853.68
23:25:15|22856.16
23:25:16|22859.43
23:25:17|22858.7
23:25:18|22860.
23:25:19|22858.44
23:25:20|22857.22
23:25:21|22858.74
23:25:22|22858.24
23:25:23|22859.18
23:25:24|22859.31
23:25:25|22860.09
23:25:26|22858.68
23:25:27|22858.47
23:25:28|22853.81
23:25:29|22853.75
23:25:30|22852.41
23:25:31|22857.07
23:25:32|22857.87
23:25:33|22856.88
23:25:34|22856.89
23:25:35|22857.22
23:25:36|22858.05
23:25:37|22858.
23:25:38|22858.14
23:25:39|22856.57
23:25:41|22857.25
23:25:41|22855.62
23:25:42|22855.92
23:25:43|22855.56
23:25:45|22854.66
23:25:46|22854.94
23:25:47|22856.9
23:25:48|22856.21
23:25:49|22857.33
23:25:50|22857.09
23:25:51|22861.17
23:25:52|22860.32
23:25:53|22858.29
23:25:54|22859.5
23:25:55|22857.14
23:25:56|22858.64
23:25:57|22859.51
23:25:58|22860.
23:25:59|22861.29
23:26:01|22859.53
23:26:01|22858.08
23:26:03|22859.41
23:26:05|22859.43
23:26:05|22859.43
23:26:07|22860.44
23:26:08|22859.39
23:26:09|22859.39
23:26:10|22860.49
23:26:12|22861.25
23:26:12|22864.86
23:26:13|22866.47
23:26:14|22867.41
23:26:15|22871.
23:26:16|22870.36
23:26:18|22871.59
23:26:18|22871.54
23:26:19|22869.67
23:26:21|22868.62
23:26:22|22869.43
23:26:23|22870.2
23:26:24|22868.83
23:26:24|22878.5
23:26:26|22882.41
23:26:27|22881.31
23:26:28|22882.02
23:26:29|22883.27
23:26:29|22879.27
23:26:31|22879.74
23:26:31|22876.17
23:26:33|22875.35
23:26:34|22875.13
23:26:35|22875.
23:26:36|22876.86
23:26:37|22877.
23:26:37|22874.98
23:26:39|22875.63
23:26:40|22876.83
23:26:41|22876.85
23:26:42|22876.63
23:26:43|22876.63
23:26:44|22878.71
23:26:44|22879.57
23:26:46|22881.48
23:26:46|22881.4
23:26:47|22882.78
23:26:49|22881.58
23:26:49|22879.85
23:26:51|22879.85
23:26:52|22881.72
23:26:53|22879.92
23:26:55|22874.84
23:26:55|22874.47
23:26:56|22877.46
23:26:57|22875.43
23:26:58|22875.44
23:26:59|22877.12
23:27:01|22877.38
23:27:03|22876.69
23:27:03|22876.69
23:27:05|22875.36
23:27:06|22875.99
23:27:08|22877.19
23:27:08|22878.47
23:27:10|22881.86
23:27:11|22883.15
23:27:12|22881.96
23:27:13|22883.47
23:27:14|22886.54
23:27:15|22884.33
23:27:16|22884.11
23:27:17|22880.5
23:27:19|22881.55
23:27:19|22879.89
23:27:20|22878.47
23:27:21|22880.
23:27:23|22881.66
23:27:23|22882.61
23:27:25|22883.07
23:27:27|22883.12
23:27:27|22883.12
23:27:28|22883.12
23:27:29|22882.59
23:27:30|22882.7
23:27:31|22880.62
23:27:32|22880.53
23:27:33|22880.24
23:27:34|22879.2
23:27:35|22881.5
23:27:36|22880.39
23:27:37|22880.41
23:27:38|22881.51
23:27:39|22882.27
23:27:40|22880.32
23:27:41|22880.28
23:27:43|22878.66
23:27:43|22872.51
23:27:45|22859.
23:27:46|22859.47
23:27:47|22858.18
23:27:48|22858.1
23:27:49|22858.52
23:27:49|22858.7
23:27:50|22859.27
23:27:52|22858.57
23:27:52|22859.46
23:27:54|22861.94
23:27:54|22862.86
23:27:56|22861.05
23:27:57|22864.65
23:27:57|22863.06
23:27:59|22862.52
23:28:00|22861.38
23:28:01|22863.66
23:28:03|22859.29
23:28:03|22859.29
23:28:06|22860.
23:28:06|22861.59
23:28:07|22861.13
23:28:08|22859.42
23:28:09|22859.38
23:28:11|22860.56
23:28:12|22860.52
23:28:13|22860.54
23:28:14|22863.06
23:28:15|22863.91
23:28:16|22863.52
23:28:16|22865.56
23:28:19|22861.35
23:28:19|22860.96
23:28:21|22861.73
23:28:22|22861.63
23:28:23|22861.45
23:28:24|22861.76
23:28:25|22867.35
23:28:26|22865.05
23:28:27|22863.64
23:28:28|22863.24
23:28:29|22860.75
23:28:30|22860.39
23:28:31|22861.96
23:28:32|22860.34
23:28:32|22861.86
23:28:33|22862.11
23:28:34|22862.25
23:28:36|22863.38
23:28:37|22862.4
23:28:37|22861.97
23:28:39|22861.18
23:28:40|22863.21
23:28:40|22861.32
23:28:42|22857.5
23:28:42|22859.26
23:28:44|22859.03
23:28:45|22860.68
23:28:46|22860.84
23:28:46|22859.68
23:28:47|22859.98
23:28:48|22855.06
23:28:50|22854.04
23:28:51|22855.53
23:28:51|22855.97
23:28:52|22856.25
23:28:54|22856.11
23:28:55|22856.52
23:28:56|22857.3
23:28:57|22856.15
23:28:58|22856.45
23:28:59|22857.45
23:29:00|22857.27
23:29:01|22857.97
23:29:01|22857.54
23:29:03|22862.6
23:29:05|22868.96
23:29:05|22869.52
23:29:07|22874.42
23:29:08|22872.
23:29:09|22874.18
23:29:10|22875.7
23:29:11|22873.81
23:29:12|22873.46
23:29:12|22876.63
23:29:14|22876.04
23:29:15|22873.06
23:29:15|22871.21
23:29:17|22871.21
23:29:18|22873.14
23:29:20|22872.5
23:29:20|22873.8
23:29:21|22873.79
23:29:22|22874.96
23:29:23|22874.96
23:29:24|22871.79
23:29:25|22871.57
23:29:26|22873.59
23:29:27|22872.24
23:29:28|22872.77
23:29:29|22872.69
23:29:30|22871.21
23:29:31|22872.21
23:29:32|22872.08
23:29:33|22882.98
23:29:34|22883.4
23:29:35|22885.99
23:29:36|22885.09
23:29:37|22887.01
23:29:38|22887.88
23:29:39|22888.35
23:29:40|22887.95
23:29:41|22885.16
23:29:42|22884.81
23:29:43|22886.35
23:29:44|22884.83
23:29:45|22885.71
23:29:46|22879.36
23:29:47|22878.48
23:29:48|22877.64
23:29:49|22877.99
23:29:50|22878.21
23:29:51|22876.33
23:29:52|22876.42
23:29:53|22877.99
23:29:54|22877.68
23:29:55|22877.01
23:29:56|22877.47
23:29:57|22877.56
23:29:58|22876.11
23:29:59|22877.37
23:30:00|22877.37
23:30:01|22876.15
23:30:02|22876.34
23:30:03|22879.03
23:30:04|22878.59
23:30:06|22877.01
23:30:08|22880.08
23:30:08|22882.58
23:30:09|22880.08
23:30:11|22873.28
23:30:13|22870.88
23:30:13|22871.74
23:30:14|22876.04
23:30:15|22875.94
23:30:16|22875.94
23:30:17|22875.04
23:30:18|22876.09
23:30:19|22880.56
23:30:21|22878.88
23:30:22|22877.25
23:30:22|22878.88
23:30:24|22877.94
23:30:25|22873.99
23:30:26|22867.71
23:30:27|22853.43
23:30:28|22846.76
23:30:29|22851.51
23:30:30|22855.44
23:30:31|22853.61
23:30:33|22855.44
23:30:33|22854.65
23:30:34|22851.88
23:30:35|22850.52
23:30:36|22850.07
23:30:37|22851.73
23:30:38|22851.48
23:30:39|22856.08
23:30:40|22851.49
23:30:41|22855.36
23:30:42|22854.06
23:30:43|22854.2
23:30:44|22855.98
23:30:45|22855.2
23:30:46|22856.25
23:30:47|22850.54
23:30:48|22850.64
23:30:49|22854.19
23:30:50|22854.85
23:30:51|22851.95
23:30:52|22855.11
23:30:53|22853.5
23:30:54|22853.58
23:30:55|22852.03
23:30:56|22852.85
23:30:57|22852.61
23:30:58|22852.78
23:30:59|22853.24
23:31:00|22852.71
23:31:02|22852.97
23:31:02|22855.22
23:31:04|22855.83
23:31:06|22856.64
23:31:06|22855.87
23:31:07|22855.49
23:31:08|22856.68
23:31:09|22855.69
23:31:11|22852.74
23:31:12|22852.06
23:31:12|22851.25
23:31:14|22852.72
23:31:15|22852.55
23:31:15|22857.09
23:31:17|22862.04
23:31:18|22859.81
23:31:19|22861.73
23:31:20|22861.17
23:31:22|22858.21
23:31:22|22861.3
23:31:23|22862.84
23:31:24|22861.78
23:31:25|22860.57
23:31:26|22859.05
23:31:27|22857.08
23:31:28|22861.4
23:31:29|22861.05
23:31:30|22865.21
23:31:31|22869.3
23:31:32|22873.86
23:31:33|22870.11
23:31:34|22871.73
23:31:35|22871.73
23:31:36|22871.31
23:31:37|22866.94
23:31:38|22865.59
23:31:39|22867.32
23:31:40|22863.74
23:31:41|22866.67
23:31:42|22865.54
23:31:43|22865.65
23:31:44|22863.21
23:31:45|22865.92
23:31:46|22866.3
23:31:47|22874.21
23:31:48|22873.5
23:31:49|22871.08
23:31:51|22871.63
23:31:52|22870.28
23:31:53|22870.23
23:31:54|22861.46
23:31:55|22859.11
23:31:56|22857.76
23:31:57|22858.32
23:31:58|22857.79
23:31:59|22857.01
23:31:59|22858.35
23:32:01|22856.05
23:32:01|22856.19
23:32:03|22858.55
23:32:03|22857.98
23:32:05|22856.05
23:32:06|22857.25
23:32:06|22857.23
23:32:08|22856.8
23:32:08|22858.7
23:32:09|22858.94
23:32:11|22858.3
23:32:11|22860.
23:32:14|22865.55
23:32:14|22864.43
23:32:15|22865.19
23:32:16|22863.6
23:32:17|22864.94
23:32:18|22864.59
23:32:19|22863.43
23:32:20|22864.61
23:32:21|22865.73
23:32:22|22865.04
23:32:23|22861.17
23:32:24|22865.56
23:32:25|22864.28
23:32:26|22864.39
23:32:27|22865.78
23:32:28|22863.6
23:32:29|22864.08
23:32:30|22863.97
23:32:31|22863.98
23:32:32|22864.5
23:32:33|22864.49
23:32:34|22858.72
23:32:35|22854.76
23:32:36|22860.6
23:32:37|22859.81
23:32:38|22859.41
23:32:39|22859.06
23:32:40|22864.66
23:32:41|22865.46
23:32:42|22864.08
23:32:43|22863.77
23:32:44|22863.99
23:32:45|22863.95
23:32:46|22864.56
23:32:47|22865.52
23:32:48|22865.97
23:32:49|22867.6
23:32:50|22866.84
23:32:51|22866.83
23:32:52|22866.06
23:32:53|22866.05
23:32:54|22867.42
23:32:55|22873.37
23:32:56|22862.2
23:32:57|22857.17
23:32:58|22856.3
23:32:59|22856.55
23:33:00|22853.39
23:33:01|22850.77
23:33:02|22852.13
23:33:03|22850.47
23:33:04|22856.16
23:33:05|22856.17
23:33:06|22856.41
23:33:08|22855.75
23:33:09|22855.48
23:33:11|22857.55
23:33:11|22856.28
23:33:13|22852.29
23:33:14|22852.25
23:33:15|22851.37
23:33:16|22851.41
23:33:18|22856.16
23:33:18|22859.84
23:33:19|22860.76
23:33:21|22860.65
23:33:21|22853.73
23:33:22|22851.26
23:33:23|22846.21
23:33:24|22845.7
23:33:26|22848.91
23:33:27|22847.95
23:33:28|22847.93
23:33:29|22846.72
23:33:30|22848.57
23:33:31|22847.81
23:33:32|22846.8
23:33:33|22847.3
23:33:34|22846.8
23:33:35|22846.8
23:33:36|22845.87
23:33:37|22845.87
23:33:38|22847.2
23:33:39|22846.09
23:33:40|22846.19
23:33:41|22842.02
23:33:42|22845.38
23:33:43|22845.81
23:33:44|22845.84
23:33:45|22849.01
23:33:46|22849.54
23:33:47|22847.31
23:33:48|22847.38
23:33:49|22846.61
23:33:50|22850.54
23:33:51|22850.45
23:33:52|22847.46
23:33:53|22848.45
23:33:54|22846.88
23:33:55|22848.8
23:33:56|22850.55
23:33:57|22847.8
23:33:58|22847.42
23:33:59|22847.43
23:34:00|22847.43
23:34:01|22848.08
23:34:02|22854.14
23:34:03|22852.83
23:34:04|22852.18
23:34:05|22852.19
23:34:06|22852.85
23:34:07|22851.67
23:34:09|22851.35
23:34:10|22853.38
23:34:10|22851.48
23:34:12|22853.14
23:34:13|22851.69
23:34:14|22851.05
23:34:16|22850.57
23:34:17|22854.75
23:34:19|22851.33
23:34:19|22849.12
23:34:21|22848.84
23:34:22|22851.84
23:34:23|22849.15
23:34:24|22850.07
23:34:25|22849.11
23:34:26|22852.14
23:34:27|22851.23
23:34:28|22849.76
23:34:29|22849.91
23:34:30|22853.49
23:34:31|22852.7
23:34:32|22850.8
23:34:33|22855.75
23:34:34|22857.51
23:34:35|22854.8
23:34:36|22855.96
23:34:37|22855.73
23:34:38|22851.5
23:34:39|22852.65
23:34:40|22852.32
23:34:41|22853.31
23:34:42|22853.8
23:34:43|22851.38
23:34:44|22853.04
23:34:45|22854.02
23:34:46|22853.67
23:34:47|22855.59
23:34:48|22854.04
23:34:49|22856.64
23:34:50|22854.19
23:34:51|22854.15
23:34:52|22855.12
23:34:53|22854.13
23:34:54|22854.
23:34:55|22854.7
23:34:56|22855.74
23:34:57|22852.27
23:34:58|22853.78
23:34:59|22854.63
23:35:00|22855.84
23:35:01|22856.74
23:35:03|22854.57
23:35:03|22856.1
23:35:04|22854.69
23:35:06|22854.42
23:35:06|22853.78
23:35:08|22854.69
23:35:09|22846.04
23:35:10|22848.52
23:35:12|22850.99
23:35:13|22851.04
23:35:14|22851.1
23:35:15|22851.58
23:35:16|22851.26
23:35:17|22850.45
23:35:19|22851.58
23:35:19|22851.66
23:35:20|22850.46
23:35:21|22852.07
23:35:23|22853.24
23:35:24|22853.74
23:35:25|22851.54
23:35:25|22852.36
23:35:26|22851.33
23:35:27|22851.2
23:35:28|22850.5
23:35:29|22850.51
23:35:31|22850.95
23:35:31|22852.51
23:35:32|22852.67
23:35:33|22849.4
23:35:35|22850.8
23:35:36|22849.23
23:35:37|22854.18
23:35:37|22851.45
23:35:38|22852.16
23:35:40|22850.95
23:35:40|22852.1
23:35:42|22851.05
23:35:42|22854.12
23:35:44|22849.49
23:35:44|22849.73
23:35:46|22849.74
23:35:46|22849.57
23:35:47|22850.23
23:35:48|22848.57
23:35:49|22850.42
23:35:50|22848.96
23:35:51|22849.95
23:35:52|22848.96
23:35:53|22849.54
23:35:55|22849.29
23:35:55|22851.55
23:35:56|22855.9
23:35:58|22856.2
23:35:58|22856.86
23:36:00|22855.18
23:36:00|22856.23
23:36:02|22854.74
23:36:02|22854.13
23:36:04|22853.03
23:36:04|22853.12
23:36:05|22856.42
23:36:06|22855.81
23:36:08|22855.69
23:36:09|22855.26
23:36:11|22857.87
23:36:12|22846.65
23:36:13|22838.2
23:36:15|22826.26
23:36:15|22825.76
23:36:16|22826.35
23:36:18|22831.01
23:36:18|22835.03
23:36:19|22836.52
23:36:20|22837.42
23:36:22|22834.84
23:36:22|22829.99
23:36:24|22827.72
23:36:25|22830.08
23:36:25|22837.34
23:36:27|22832.77
23:36:27|22833.44
23:36:29|22832.38
23:36:30|22831.24
23:36:31|22834.29
23:36:33|22832.85
23:36:34|22834.61
23:36:35|22834.88
23:36:35|22839.73
23:36:36|22835.02
23:36:37|22837.3
23:36:38|22835.17
23:36:40|22835.53
23:36:40|22835.51
23:36:41|22837.77
23:36:42|22835.72
23:36:43|22836.8
23:36:44|22835.59
23:36:45|22836.42
23:36:46|22835.4
23:36:47|22835.33
23:36:48|22831.25
23:36:49|22832.62
23:36:50|22832.02
23:36:51|22831.65
23:36:53|22831.65
23:36:53|22830.61
23:36:55|22834.97
23:36:55|22834.8
23:36:56|22836.1
23:36:57|22833.01
23:36:59|22832.89
23:36:59|22833.15
23:37:00|22834.42
23:37:01|22835.97
23:37:03|22833.94
23:37:04|22834.25
23:37:05|22832.58
23:37:06|22834.25
23:37:07|22834.07
23:37:08|22835.18
23:37:09|22832.07
23:37:10|22832.27
23:37:12|22827.31
23:37:12|22824.91
23:37:13|22823.4
23:37:14|22828.39
23:37:16|22828.04
23:37:17|22828.03
23:37:18|22829.02
23:37:20|22827.73
23:37:20|22828.7
23:37:22|22827.23
23:37:22|22826.34
23:37:24|22829.45
23:37:25|22830.45
23:37:27|22831.24
23:37:27|22829.04
23:37:28|22833.2
23:37:29|22830.69
23:37:31|22830.54
23:37:32|22831.51
23:37:33|22830.98
23:37:33|22829.69
23:37:35|22829.84
23:37:35|22828.04
23:37:37|22828.04
23:37:38|22828.04
23:37:39|22827.55
23:37:41|22827.6
23:37:41|22830.07
23:37:42|22830.31
23:37:43|22827.33
23:37:45|22827.09
23:37:46|22827.9
23:37:47|22828.2
23:37:48|22828.81
23:37:49|22829.07
23:37:50|22830.87
23:37:51|22829.03
23:37:52|22829.15
23:37:53|22829.83
23:37:54|22829.
23:37:55|22827.63
23:37:56|22827.06
23:37:57|22828.84
23:37:58|22826.96
23:37:59|22829.83
23:38:00|22829.38
23:38:01|22829.02
23:38:02|22832.15
23:38:03|22831.54
23:38:04|22830.42
23:38:05|22832.91
23:38:06|22831.46
23:38:07|22831.88
23:38:08|22831.85
23:38:09|22831.84
23:38:11|22833.18
23:38:12|22839.4
23:38:13|22836.98
23:38:14|22835.2
23:38:15|22834.89
23:38:16|22836.17
23:38:18|22833.01
23:38:18|22834.89
23:38:19|22834.24
23:38:20|22834.17
23:38:22|22833.11
23:38:23|22833.5
23:38:24|22834.15
23:38:25|22834.18
23:38:26|22832.4
23:38:27|22832.86
23:38:29|22832.62
23:38:29|22831.58
23:38:31|22835.78
23:38:31|22834.6
23:38:33|22834.52
23:38:34|22831.97
23:38:35|22835.49
23:38:36|22834.99
23:38:37|22835.76
23:38:38|22834.34
23:38:39|22834.85
23:38:40|22835.15
23:38:41|22835.02
23:38:42|22835.33
23:38:43|22835.86
23:38:44|22836.98
23:38:45|22834.77
23:38:46|22834.93
23:38:47|22829.5
23:38:49|22824.52
23:38:50|22822.85
23:38:50|22823.97
23:38:51|22824.69
23:38:53|22824.47
23:38:54|22826.89
23:38:55|22827.44
23:38:56|22824.5
23:38:57|22829.99
23:38:58|22828.73
23:39:00|22835.11
23:39:01|22836.13
23:39:02|22833.8
23:39:03|22834.14
23:39:04|22833.38
23:39:04|22834.89
23:39:05|22830.89
23:39:06|22829.95
23:39:07|22828.82
23:39:09|22834.99
23:39:10|22835.13
23:39:11|22837.96
23:39:12|22832.34
23:39:14|22820.87
23:39:15|22821.23
23:39:16|22815.23
23:39:18|22816.53
23:39:19|22817.85
23:39:21|22816.14
23:39:22|22817.71
23:39:22|22815.8
23:39:23|22817.99
23:39:25|22817.41
23:39:26|22815.82
23:39:27|22816.36
23:39:28|22817.99
23:39:29|22817.59
23:39:30|22819.32
23:39:32|22815.35
23:39:32|22814.64
23:39:33|22809.51
23:39:34|22810.01
23:39:35|22811.3
23:39:37|22812.47
23:39:37|22812.93
23:39:38|22811.3
23:39:39|22813.84
23:39:40|22810.75
23:39:41|22813.05
23:39:43|22812.81
23:39:44|22810.79
23:39:45|22810.14
23:39:46|22808.18
23:39:48|22811.39
23:39:48|22810.61
23:39:49|22811.25
23:39:50|22808.16
23:39:51|22810.02
23:39:52|22810.32
23:39:53|22811.52
23:39:55|22813.49
23:39:55|22813.11
23:39:56|22812.17
23:39:57|22810.78
23:39:58|22812.17
23:39:59|22811.07
23:40:00|22815.07
23:40:01|22816.65
23:40:02|22817.64
23:40:04|22820.6
23:40:06|22820.88
23:40:07|22821.36
23:40:08|22817.83
23:40:09|22819.55
23:40:10|22818.83
23:40:11|22818.83
23:40:12|22820.12
23:40:13|22815.55
23:40:14|22812.99
23:40:15|22818.92
23:40:16|22819.89
23:40:17|22818.02
23:40:19|22817.03
23:40:19|22815.7
23:40:20|22814.32
23:40:21|22813.79
23:40:22|22813.57
23:40:24|22815.87
23:40:25|22817.64
23:40:25|22816.01
23:40:26|22817.2
23:40:27|22817.1
23:40:28|22815.89
23:40:29|22816.9
23:40:31|22817.37
23:40:32|22815.18
23:40:32|22818.7
23:40:34|22826.36
23:40:35|22825.83
23:40:36|22823.18
23:40:37|22830.6
23:40:38|22829.01
23:40:39|22826.38
23:40:41|22824.16
23:40:41|22824.39
23:40:42|22824.38
23:40:44|22825.3
23:40:44|22825.85
23:40:45|22825.84
23:40:47|22822.65
23:40:47|22823.63
23:40:49|22821.69
23:40:50|22822.1
23:40:51|22822.35
23:40:51|22824.71
23:40:52|22823.39
23:40:54|22823.03
23:40:55|22822.66
23:40:56|22823.42
23:40:57|22824.36
23:40:58|22823.
23:40:59|22821.61
23:41:00|22822.07
23:41:01|22822.66
23:41:02|22821.62
23:41:03|22822.25
23:41:04|22822.81
23:41:05|22823.02
23:41:06|22821.82
23:41:07|22822.06
23:41:08|22822.93
23:41:09|22823.
23:41:10|22823.02
23:41:11|22824.15
23:41:12|22823.09
23:41:13|22823.54
23:41:14|22822.95
23:41:15|22823.61
23:41:16|22823.56
23:41:17|22825.11
23:41:18|22824.64
23:41:19|22824.87
23:41:20|22825.32
23:41:21|22823.76
23:41:22|22823.76
23:41:23|22825.93
23:41:24|22824.12
23:41:25|22824.69
23:41:27|22821.47
23:41:27|22822.76
23:41:29|22821.52
23:41:30|22823.41
23:41:32|22823.1
23:41:33|22823.19
23:41:34|22822.65
23:41:35|22820.71
23:41:36|22822.75
23:41:37|22826.59
23:41:38|22829.33
23:41:39|22830.01
23:41:40|22831.04
23:41:41|22830.86
23:41:42|22831.41
23:41:43|22823.82
23:41:44|22823.46
23:41:46|22816.33
23:41:47|22823.09
23:41:48|22825.11
23:41:49|22822.21
23:41:50|22821.64
23:41:51|22821.95
23:41:52|22823.93
23:41:53|22824.2
23:41:54|22824.56
23:41:55|22823.55
23:41:56|22825.94
23:41:57|22824.37
23:41:59|22824.67
23:42:00|22825.28
23:42:00|22826.15
23:42:01|22828.4
23:42:02|22825.19
23:42:04|22824.56
23:42:05|22824.56
23:42:06|22822.81
23:42:07|22823.38
23:42:08|22815.4
23:42:09|22813.12
23:42:10|22812.98
23:42:11|22818.76
23:42:12|22820.52
23:42:13|22816.36
23:42:14|22815.15
23:42:15|22815.71
23:42:16|22814.51
23:42:17|22817.2
23:42:19|22817.54
23:42:20|22824.55
23:42:21|22823.12
23:42:22|22823.91
23:42:23|22821.26
23:42:25|22823.2
23:42:26|22821.21
23:42:27|22821.39
23:42:27|22821.62
23:42:28|22822.45
23:42:29|22826.09
23:42:30|22825.5
23:42:32|22825.
23:42:33|22823.78
23:42:34|22826.34
23:42:35|22827.48
23:42:36|22825.84
23:42:37|22821.38
23:42:38|22822.97
23:42:39|22823.43
23:42:40|22825.
23:42:41|22826.51
23:42:42|22824.85
23:42:43|22824.61
23:42:44|22830.
23:42:45|22831.78
23:42:46|22830.04
23:42:47|22830.8
23:42:48|22832.49
23:42:49|22833.28
23:42:50|22831.97
23:42:51|22834.85
23:42:52|22831.85
23:42:53|22830.77
23:42:54|22832.55
23:42:55|22830.01
23:42:56|22828.1
23:42:57|22830.91
23:42:58|22827.93
23:42:59|22829.36
23:43:00|22823.87
23:43:02|22826.1
23:43:03|22830.86
23:43:04|22829.7
23:43:05|22831.85
23:43:06|22838.81
23:43:07|22838.1
23:43:08|22836.62
23:43:09|22838.71
23:43:10|22838.8
23:43:12|22836.64
23:43:13|22834.84
23:43:13|22836.01
23:43:14|22836.23
23:43:15|22835.16
23:43:16|22834.37
23:43:17|22834.01
23:43:18|22834.33
23:43:19|22834.74
23:43:21|22836.24
23:43:23|22834.33
23:43:23|22838.57
23:43:24|22842.5
23:43:25|22844.03
23:43:26|22840.17
23:43:27|22841.11
23:43:28|22834.39
23:43:29|22833.79
23:43:30|22834.81
23:43:32|22840.81
23:43:33|22839.
23:43:34|22837.51
23:43:35|22838.44
23:43:36|22840.79
23:43:37|22843.05
23:43:38|22845.35
23:43:39|22849.46
23:43:40|22843.45
23:43:41|22844.2
23:43:42|22849.04
23:43:43|22850.05
23:43:45|22849.33
23:43:45|22849.47
23:43:47|22849.7
23:43:47|22845.49
23:43:48|22846.47
23:43:49|22846.69
23:43:50|22844.17
23:43:51|22848.15
23:43:52|22847.32
23:43:53|22847.08
23:43:54|22848.12
23:43:55|22848.38
23:43:57|22846.17
23:43:57|22851.65
23:43:59|22851.03
23:43:59|22851.05
23:44:01|22847.
23:44:02|22847.97
23:44:03|22845.95
23:44:04|22847.52
23:44:05|22849.65
23:44:06|22850.03
23:44:07|22847.8
23:44:08|22853.08
23:44:09|22852.24
23:44:10|22855.86
23:44:11|22855.54
23:44:12|22858.68
23:44:13|22858.47
23:44:14|22855.07
23:44:15|22855.
23:44:16|22849.21
23:44:18|22851.73
23:44:19|22852.55
23:44:20|22855.81
23:44:22|22853.33
23:44:22|22854.25
23:44:24|22851.95
23:44:25|22860.79
23:44:26|22863.6
23:44:28|22868.46
23:44:28|22870.
23:44:29|22868.59
23:44:31|22869.99
23:44:32|22867.7
23:44:33|22866.85
23:44:34|22869.03
23:44:36|22859.07
23:44:36|22855.92
23:44:37|22854.44
23:44:39|22855.78
23:44:39|22853.06
23:44:41|22850.
23:44:42|22844.
23:44:42|22846.6
23:44:43|22845.15
23:44:44|22845.66
23:44:45|22845.4
23:44:47|22846.67
23:44:47|22846.98
23:44:48|22851.11
23:44:49|22853.78
23:44:50|22848.69
23:44:52|22847.29
23:44:52|22848.65
23:44:54|22844.16
23:44:54|22847.22
23:44:56|22846.84
23:44:57|22848.66
23:44:58|22849.28
23:44:58|22845.86
23:44:59|22842.44
23:45:00|22842.79
23:45:01|22842.21
23:45:02|22845.66
23:45:03|22848.92
23:45:04|22853.26
23:45:06|22855.72
23:45:06|22865.
23:45:08|22862.34
23:45:08|22864.19
23:45:09|22867.07
23:45:11|22861.79
23:45:11|22861.91
23:45:12|22863.69
23:45:13|22862.05
23:45:15|22864.59
23:45:16|22861.89
23:45:16|22863.36
23:45:17|22862.86
23:45:19|22868.99
23:45:19|22870.52
23:45:21|22874.07
23:45:22|22873.04
23:45:24|22873.92
23:45:25|22868.6
23:45:27|22873.76
23:45:27|22871.46
23:45:29|22871.18
23:45:30|22871.72
23:45:31|22872.35
23:45:33|22869.46
23:45:34|22866.15
23:45:35|22866.39
23:45:35|22869.44
23:45:37|22879.7
23:45:37|22878.06
23:45:39|22879.24
23:45:40|22875.08
23:45:41|22875.61
23:45:42|22875.09
23:45:43|22875.75
23:45:44|22870.11
23:45:45|22870.01
23:45:46|22873.61
23:45:47|22869.67
23:45:48|22868.94
23:45:49|22869.54
23:45:50|22872.57
23:45:51|22875.08
23:45:52|22874.44
23:45:53|22877.08
23:45:54|22875.33
23:45:55|22871.73
23:45:56|22875.48
23:45:57|22874.63
23:45:58|22874.44
23:45:59|22871.97
23:46:00|22864.68
23:46:01|22865.68
23:46:02|22868.48
23:46:03|22871.36
23:46:04|22870.54
23:46:05|22871.46
23:46:06|22873.48
23:46:07|22870.79
23:46:08|22870.2
23:46:10|22868.02
23:46:10|22869.36
23:46:11|22869.04
23:46:12|22869.15
23:46:14|22869.69
23:46:14|22866.87
23:46:15|22870.02
23:46:17|22871.78
23:46:18|22868.89
23:46:19|22870.7
23:46:21|22870.97
23:46:22|22870.16
23:46:22|22869.79
23:46:23|22871.5
23:46:25|22867.09
23:46:26|22869.73
23:46:28|22872.38
23:46:29|22867.26
23:46:29|22869.
23:46:30|22874.04
23:46:32|22870.94
23:46:32|22869.52
23:46:33|22870.01
23:46:34|22868.39
23:46:35|22869.56
23:46:37|22872.2
23:46:37|22870.24
23:46:38|22869.34
23:46:40|22871.52
23:46:41|22871.5
23:46:42|22871.83
23:46:43|22870.52
23:46:44|22872.03
23:46:45|22872.77
23:46:46|22868.23
23:46:47|22873.38
23:46:48|22871.84
23:46:49|22872.05
23:46:50|22873.74
23:46:52|22875.76
23:46:53|22876.31
23:46:53|22875.94
23:46:54|22876.1
23:46:55|22874.28
23:46:57|22874.31
23:46:58|22874.35
23:46:59|22875.75
23:47:00|22874.72
23:47:01|22874.66
23:47:01|22875.18
23:47:02|22873.39
23:47:03|22868.48
23:47:05|22871.95
23:47:06|22873.75
23:47:07|22881.22
23:47:08|22880.28
23:47:09|22881.43
23:47:10|22881.3
23:47:11|22877.24
23:47:12|22879.26
23:47:13|22879.83
23:47:14|22880.37
23:47:15|22891.
23:47:16|22885.94
23:47:17|22890.34
23:47:18|22892.63
23:47:19|22896.54
23:47:20|22901.6
23:47:22|22905.21
23:47:23|22904.36
23:47:23|22912.42
23:47:25|22915.24
23:47:26|22908.79
23:47:27|22910.24
23:47:28|22906.03
23:47:29|22903.78
23:47:30|22903.83
23:47:31|22903.43
23:47:32|22895.1
23:47:33|22895.59
23:47:34|22897.22
23:47:35|22894.24
23:47:36|22900.41
23:47:37|22903.77
23:47:38|22906.08
23:47:39|22900.92
23:47:41|22899.5
23:47:41|22899.45
23:47:42|22899.
23:47:44|22895.35
23:47:45|22895.97
23:47:46|22896.31
23:47:47|22896.29
23:47:48|22895.98
23:47:49|22906.04
23:47:50|22908.36
23:47:51|22915.01
23:47:52|22914.15
23:47:54|22909.77
23:47:54|22909.76
23:47:56|22912.94
23:47:57|22914.99
23:47:58|22915.77
23:47:59|22915.79
23:47:59|22917.69
23:48:00|22918.59
23:48:01|22915.24
23:48:03|22914.02
23:48:04|22913.43
23:48:04|22917.16
23:48:06|22914.51
23:48:07|22908.73
23:48:08|22911.62
23:48:10|22910.69
23:48:11|22911.38
23:48:11|22912.83
23:48:12|22909.86
23:48:14|22907.64
23:48:14|22906.23
23:48:15|22895.21
23:48:16|22894.88
23:48:17|22896.8
23:48:19|22897.8
23:48:19|22898.26
23:48:20|22897.85
23:48:22|22898.42
23:48:23|22895.85
23:48:24|22895.98
23:48:25|22895.35
23:48:26|22894.43
23:48:27|22895.45
23:48:28|22895.48
23:48:30|22894.98
23:48:31|22891.13
23:48:31|22889.52
23:48:33|22888.37
23:48:33|22890.36
23:48:34|22893.42
23:48:36|22892.38
23:48:37|22890.97
23:48:38|22892.4
23:48:39|22892.39
23:48:40|22903.24
23:48:41|22901.9
23:48:42|22898.26
23:48:43|22903.14
23:48:44|22903.24
23:48:45|22904.5
23:48:46|22907.99
23:48:47|22897.86
23:48:48|22887.
23:48:49|22890.38
23:48:50|22893.33
23:48:51|22892.16
23:48:52|22894.49
23:48:53|22896.05
23:48:54|22889.27
23:48:55|22880.37
23:48:56|22887.86
23:48:57|22892.24
23:48:58|22895.83
23:48:59|22892.7
23:49:00|22891.75
23:49:01|22889.24
23:49:02|22892.42
23:49:03|22883.45
23:49:04|22880.73
23:49:05|22883.63
23:49:06|22882.69
23:49:07|22881.12
23:49:08|22881.06
23:49:09|22882.12
23:49:10|22881.96
23:49:11|22881.28
23:49:12|22885.67
23:49:13|22881.18
23:49:14|22882.05
23:49:15|22880.48
23:49:16|22880.32
23:49:17|22892.18
23:49:18|22891.27
23:49:19|22895.53
23:49:20|22892.3
23:49:21|22892.27
23:49:22|22891.96
23:49:23|22891.87
23:49:24|22894.25
23:49:25|22891.78
23:49:27|22891.3
23:49:27|22891.3
23:49:28|22894.23
23:49:29|22895.73
23:49:31|22892.04
23:49:32|22892.42
23:49:32|22892.72
23:49:33|22893.45
23:49:35|22893.56
23:49:36|22893.82
23:49:37|22893.25
23:49:38|22893.82
23:49:40|22893.15
23:49:41|22891.49
23:49:41|22887.23
23:49:43|22888.78
23:49:45|22889.73
23:49:45|22889.77
23:49:47|22889.59
23:49:47|22889.47
23:49:48|22887.5
23:49:49|22890.84
23:49:50|22888.68
23:49:51|22887.35
23:49:52|22889.55
23:49:54|22887.27
23:49:55|22886.66
23:49:55|22884.19
23:49:57|22883.85
23:49:58|22883.81
23:49:59|22884.32
23:50:01|22889.01
23:50:02|22886.43
23:50:03|22886.3
23:50:04|22886.41
23:50:05|22885.78
23:50:07|22886.26
23:50:08|22887.29
23:50:09|22887.51
23:50:11|22887.83
23:50:11|22889.65
23:50:12|22887.16
23:50:14|22888.61
23:50:14|22887.26
23:50:15|22888.65
23:50:17|22886.25
23:50:18|22886.43
23:50:19|22889.3
23:50:20|22889.07
23:50:21|22886.79
23:50:22|22886.51
23:50:23|22886.32
23:50:24|22893.84
23:50:25|22892.37
23:50:26|22893.09
23:50:27|22886.06
23:50:29|22888.9
23:50:29|22886.65
23:50:30|22885.71
23:50:32|22887.15
23:50:33|22891.28
23:50:35|22890.91
23:50:35|22890.55
23:50:37|22889.72
23:50:37|22890.65
23:50:38|22895.3
23:50:39|22895.67
23:50:41|22893.9
23:50:41|22894.5
23:50:43|22892.18
23:50:43|22893.53
23:50:45|22892.79
23:50:46|22891.68
23:50:47|22894.56
23:50:48|22894.92
23:50:49|22893.01
23:50:50|22895.33
23:50:52|22904.35
23:50:52|22900.81
23:50:53|22904.
23:50:54|22904.
23:50:55|22903.52
23:50:56|22902.72
23:50:58|22903.
23:50:59|22904.99
23:51:00|22902.08
23:51:01|22904.22
23:51:02|22904.42
23:51:03|22904.16
23:51:04|22905.36
23:51:05|22899.7
23:51:06|22899.99
23:51:07|22903.93
23:51:08|22907.49
23:51:09|22915.
23:51:10|22920.29
23:51:11|22915.96
23:51:13|22919.01
23:51:13|22918.44
23:51:14|22916.6
23:51:16|22915.67
23:51:16|22916.79
23:51:18|22912.7
23:51:18|22916.16
23:51:19|22914.82
23:51:20|22917.27
23:51:22|22916.76
23:51:23|22917.14
23:51:23|22916.93
23:51:25|22915.69
23:51:26|22914.57
23:51:27|22916.34
23:51:28|22903.
23:51:30|22906.68
23:51:30|22909.69
23:51:32|22908.2
23:51:33|22908.4
23:51:33|22910.15
23:51:35|22911.36
23:51:35|22912.85
23:51:36|22913.53
23:51:37|22911.27
23:51:38|22911.77
23:51:39|22913.62
23:51:41|22912.47
23:51:41|22918.6
23:51:43|22916.05
23:51:44|22922.17
23:51:45|22917.65
23:51:46|22918.33
23:51:46|22917.4
23:51:47|22915.62
23:51:49|22912.68
23:51:49|22913.56
23:51:50|22915.28
23:51:52|22918.27
23:51:53|22919.06
23:51:53|22918.04
23:51:54|22918.65
23:51:55|22919.98
23:51:56|22917.37
23:51:57|22915.34
23:51:58|22915.87
23:52:00|22918.99
23:52:01|22917.39
23:52:02|22915.27
23:52:03|22911.82
23:52:04|22911.42
23:52:05|22909.23
23:52:06|22912.21
23:52:07|22913.01
23:52:08|22913.5
23:52:09|22913.6
23:52:10|22915.77
23:52:12|22915.74
23:52:12|22923.41
23:52:13|22926.35
23:52:14|22927.99
23:52:15|22928.25
23:52:16|22933.61
23:52:17|22942.64
23:52:18|22941.81
23:52:19|22946.22
23:52:20|22947.02
23:52:21|22947.06
23:52:22|22946.61
23:52:23|22944.94
23:52:24|22944.08
23:52:26|22944.38
23:52:28|22943.97
23:52:28|22940.21
23:52:29|22942.29
23:52:30|22940.24
23:52:31|22943.45
23:52:32|22950.37
23:52:34|22957.58
23:52:35|22975.1
23:52:37|22971.07
23:52:37|22968.22
23:52:38|22975.94
23:52:39|22980.43
23:52:40|22989.99
23:52:41|22988.34
23:52:42|22977.19
23:52:43|22977.11
23:52:44|22971.18
23:52:45|22961.76
23:52:46|22959.69
23:52:48|22964.58
23:52:49|22962.43
23:52:50|22956.63
23:52:51|22957.64
23:52:52|22958.89
23:52:53|22942.91
23:52:54|22944.16
23:52:56|22937.02
23:52:56|22938.22
23:52:57|22939.4
23:52:59|22946.99
23:52:59|22947.68
23:53:02|22956.67
23:53:02|22954.96
23:53:03|22954.01
23:53:04|22959.69
23:53:05|22956.05
23:53:06|22952.57
23:53:07|22951.52
23:53:08|22952.01
23:53:09|22953.24
23:53:10|22953.09
23:53:11|22951.71
23:53:12|22952.21
23:53:13|22941.57
23:53:14|22940.
23:53:15|22937.28
23:53:16|22937.12
23:53:17|22938.52
23:53:18|22935.49
23:53:19|22939.99
23:53:20|22945.61
23:53:21|22948.23
23:53:22|22946.5
23:53:23|22950.67
23:53:24|22947.47
23:53:25|22946.25
23:53:27|22945.75
23:53:28|22936.5
23:53:30|22935.
23:53:30|22935.
23:53:31|22938.56
23:53:32|22939.33
23:53:33|22940.59
23:53:34|22939.92
23:53:35|22938.78
23:53:36|22939.52
23:53:37|22938.62
23:53:39|22938.62
23:53:40|22940.12
23:53:41|22938.35
23:53:41|22938.24
23:53:43|22937.84
23:53:43|22936.49
23:53:45|22942.
23:53:46|22941.61
23:53:46|22941.31
23:53:47|22937.23
23:53:49|22938.08
23:53:51|22931.22
23:53:51|22930.8
23:53:52|22931.61
23:53:53|22938.8
23:53:54|22936.54
23:53:55|22927.64
23:53:56|22930.24
23:53:57|22930.09
23:53:58|22928.12
23:53:59|22935.34
23:54:00|22933.73
23:54:01|22942.44
23:54:02|22937.78
23:54:03|22933.59
23:54:05|22943.91
23:54:06|22940.63
23:54:07|22940.42
23:54:07|22939.39
23:54:09|22938.3
23:54:10|22937.04
23:54:11|22940.08
23:54:11|22944.57
23:54:13|22945.62
23:54:14|22940.
23:54:15|22939.49
23:54:17|22939.98
23:54:17|22942.2
23:54:18|22935.79
23:54:19|22937.18
23:54:20|22936.48
23:54:21|22936.29
23:54:22|22937.42
23:54:23|22941.08
23:54:24|22934.54
23:54:25|22936.3
23:54:26|22942.37
23:54:27|22945.69
23:54:29|22944.63
23:54:30|22943.74
23:54:32|22944.99
23:54:32|22939.98
23:54:33|22949.37
23:54:34|22947.28
23:54:35|22947.92
23:54:36|22949.1
23:54:37|22948.67
23:54:39|22949.14
23:54:40|22947.18
23:54:40|22944.52
23:54:43|22946.86
23:54:43|22942.93
23:54:44|22943.47
23:54:45|22943.2
23:54:46|22942.93
23:54:47|22949.16
23:54:48|22949.98
23:54:49|22953.75
23:54:51|22950.93
23:54:51|22944.6
23:54:53|22940.18
23:54:55|22940.98
23:54:55|22940.85
23:54:56|22941.59
23:54:57|22940.84
23:54:58|22939.97
23:54:59|22945.32
23:55:00|22941.16
23:55:02|22943.45
23:55:03|22941.77
23:55:03|22941.6
23:55:04|22942.79
23:55:06|22943.28
23:55:08|22943.46
23:55:08|22944.89
23:55:09|22945.86
23:55:10|22943.54
23:55:11|22949.61
23:55:12|22949.62
23:55:13|22951.01
23:55:14|22946.74
23:55:16|22947.57
23:55:17|22946.13
23:55:18|22947.56
23:55:18|22945.31
23:55:20|22946.7
23:55:21|22945.28
23:55:22|22944.48
23:55:23|22946.78
23:55:23|22944.03
23:55:25|22943.31
23:55:25|22945.31
23:55:27|22936.27
23:55:27|22939.
23:55:28|22940.13
23:55:29|22938.3
23:55:32|22938.6
23:55:32|22937.79
23:55:33|22938.65
23:55:34|22938.79
23:55:36|22938.85
23:55:37|22938.86
23:55:38|22933.57
23:55:39|22933.66
23:55:40|22933.81
23:55:41|22934.17
23:55:42|22934.74
23:55:42|22928.8
23:55:44|22929.68
23:55:45|22929.16
23:55:46|22927.38
23:55:48|22927.11
23:55:48|22926.53
23:55:49|22937.48
23:55:50|22932.55
23:55:51|22935.96
23:55:52|22935.37
23:55:54|22935.28
23:55:54|22935.73
23:55:55|22935.28
23:55:57|22934.33
23:55:58|22934.89
23:55:59|22937.46
23:56:00|22936.27
23:56:01|22932.3
23:56:02|22931.02
23:56:03|22929.98
23:56:04|22930.02
23:56:05|22932.28
23:56:05|22933.41
23:56:08|22931.53
23:56:08|22931.5
23:56:10|22934.34
23:56:11|22934.67
23:56:12|22930.43
23:56:13|22927.32
23:56:14|22927.98
23:56:15|22934.22
23:56:16|22939.43
23:56:17|22939.82
23:56:19|22939.53
23:56:20|22940.68
23:56:20|22940.52
23:56:22|22939.61
23:56:22|22935.3
23:56:24|22935.22
23:56:25|22936.82
23:56:26|22935.52
23:56:26|22939.05
23:56:27|22934.69
23:56:29|22938.12
23:56:31|22935.49
23:56:32|22938.56
23:56:33|22935.34
23:56:34|22933.76
23:56:35|22936.22
23:56:37|22934.98
23:56:37|22934.99
23:56:39|22937.1
23:56:40|22927.01
23:56:41|22929.32
23:56:41|22934.12
23:56:43|22937.66
23:56:44|22935.83
23:56:44|22937.61
23:56:46|22936.11
23:56:46|22934.39
23:56:49|22933.59
23:56:49|22932.04
23:56:50|22931.04
23:56:51|22932.78
23:56:52|22933.46
23:56:53|22935.19
23:56:54|22935.11
23:56:55|22935.2
23:56:56|22933.22
23:56:57|22930.15
23:56:58|22926.06
23:56:59|22933.5
23:57:00|22933.61
23:57:01|22934.6
23:57:02|22930.28
23:57:03|22928.17
23:57:04|22925.09
23:57:05|22927.7
23:57:06|22929.56
23:57:08|22924.34
23:57:09|22926.62
23:57:09|22928.05
23:57:11|22929.49
23:57:12|22929.64
23:57:13|22923.95
23:57:14|22927.26
23:57:15|22928.99
23:57:16|22925.99
23:57:16|22935.08
23:57:18|22932.72
23:57:18|22933.95
23:57:20|22935.09
23:57:21|22931.94
23:57:22|22931.72
23:57:23|22933.42
23:57:23|22933.58
23:57:25|22930.58
23:57:26|22930.22
23:57:27|22932.97
23:57:28|22934.18
23:57:29|22932.57
23:57:30|22933.62
23:57:30|22936.09
23:57:33|22935.79
23:57:33|22939.29
23:57:34|22948.34
23:57:35|22944.2
23:57:37|22939.69
23:57:37|22939.71
23:57:38|22937.5
23:57:41|22940.57
23:57:42|22939.24
23:57:42|22939.22
23:57:43|22937.17
23:57:45|22941.18
23:57:46|22941.39
23:57:46|22941.31
23:57:48|22942.3
23:57:49|22943.32
23:57:50|22941.62
23:57:50|22941.89
23:57:51|22947.
23:57:53|22948.3
23:57:54|22945.03
23:57:54|22945.3
23:57:56|22944.
23:57:56|22943.79
23:57:57|22944.26
23:57:59|22945.18
23:58:00|22943.14
23:58:02|22940.09
23:58:02|22938.8
23:58:03|22942.03
23:58:04|22937.1
23:58:06|22937.14
23:58:07|22937.14
23:58:08|22928.69
23:58:09|22929.74
23:58:10|22931.97
23:58:10|22931.89
23:58:11|22928.67
23:58:13|22929.97
23:58:13|22927.25
23:58:15|22929.83
23:58:16|22938.41
23:58:16|22936.33
23:58:18|22937.78
23:58:19|22935.8
23:58:20|22934.59
23:58:21|22940.49
23:58:21|22940.
23:58:23|22946.98
23:58:24|22948.13
23:58:25|22958.88
23:58:26|22963.63
23:58:27|22957.75
23:58:28|22958.87
23:58:29|22956.16
23:58:29|22956.76
23:58:30|22951.09
23:58:31|22952.49
23:58:32|22950.25
23:58:33|22952.57
23:58:35|22947.91
23:58:37|22939.25
23:58:37|22931.2
23:58:38|22932.92
23:58:39|22935.42
23:58:40|22934.93
23:58:41|22938.31
23:58:42|22937.2
23:58:43|22941.74
23:58:44|22936.98
23:58:45|22936.89
23:58:46|22936.93
23:58:47|22936.33
23:58:48|22938.27
23:58:49|22938.57
23:58:50|22940.08
23:58:51|22937.1
23:58:52|22936.5
23:58:53|22937.11
23:58:54|22938.38
23:58:55|22939.22
23:58:56|22941.38
23:58:57|22943.57
23:58:58|22963.45
23:59:00|22958.32
23:59:00|22958.94
23:59:02|22958.62
23:59:04|22957.14
23:59:04|22956.21
23:59:05|22960.65
23:59:06|22959.5
23:59:07|22959.49
23:59:08|22959.4
23:59:09|22952.3
23:59:10|22954.76
23:59:11|22954.52
23:59:12|22952.12
23:59:13|22951.91
23:59:14|22950.84
23:59:15|22951.09
23:59:16|22950.97
23:59:17|22951.03
23:59:18|22951.99
23:59:19|22955.78
23:59:20|22957.94
23:59:21|22957.39
23:59:22|22956.27
23:59:23|22956.16
23:59:24|22955.07
23:59:25|22953.63
23:59:26|22953.22
23:59:27|22953.56
23:59:28|22954.01
23:59:29|22953.84
23:59:30|22950.01
23:59:31|22951.65
23:59:32|22951.77
23:59:33|22953.25
23:59:34|22952.63
23:59:35|22952.67
23:59:36|22954.09
23:59:37|22952.63
23:59:38|22954.12
23:59:39|22951.85
23:59:40|22951.26
23:59:41|22951.91
23:59:43|22956.32
23:59:43|22952.56
23:59:45|22955.32
23:59:45|22953.65
23:59:46|22954.23
23:59:48|22954.25
23:59:49|22957.3
23:59:50|22953.97
23:59:50|22952.98
23:59:52|22955.96
23:59:53|22955.54
23:59:54|22954.45
23:59:55|22954.46
23:59:56|22954.45
23:59:57|22955.56
23:59:59|22955.38
23:59:59|22956.79