00:00:00|21313.07
00:00:02|21305.12
00:00:03|21305.26
00:00:04|21307.27
00:00:05|21305.35
00:00:06|21306.63
00:00:07|21306.73
00:00:08|21302.36
00:00:09|21305.47
00:00:10|21302.84
00:00:11|21309.88
00:00:12|21300.04
00:00:13|21292.45
00:00:14|21298.31
00:00:15|21305.23
00:00:16|21298.32
00:00:18|21311.21
00:00:18|21311.89
00:00:20|21306.43
00:00:20|21310.45
00:00:22|21308.81
00:00:23|21312.15
00:00:24|21310.35
00:00:25|21310.44
00:00:26|21310.18
00:00:27|21302.21
00:00:28|21299.81
00:00:29|21296.47
00:00:31|21291.94
00:00:32|21288.54
00:00:33|21289.85
00:00:34|21297.16
00:00:35|21303.26
00:00:36|21301.83
00:00:37|21291.58
00:00:39|21291.11
00:00:39|21290.16
00:00:40|21289.86
00:00:41|21288.16
00:00:42|21252.42
00:00:43|21237.94
00:00:44|21254.45
00:00:46|21247.83
00:00:47|21248.85
00:00:48|21254.35
00:00:49|21246.68
00:00:50|21246.55
00:00:51|21249.57
00:00:52|21247.36
00:00:53|21241.79
00:00:54|21240.8
00:00:55|21242.12
00:00:56|21244.3
00:00:57|21242.86
00:00:58|21239.88
00:00:59|21247.76
00:01:00|21249.6
00:01:01|21248.8
00:01:02|21255.12
00:01:03|21263.06
00:01:04|21278.27
00:01:06|21293.19
00:01:07|21294.86
00:01:08|21304.97
00:01:10|21305.68
00:01:11|21300.44
00:01:11|21291.3
00:01:12|21290.41
00:01:14|21296.31
00:01:15|21299.28
00:01:16|21295.38
00:01:17|21295.05
00:01:18|21299.02
00:01:19|21303.29
00:01:20|21303.95
00:01:21|21301.31
00:01:23|21303.78
00:01:24|21306.06
00:01:25|21309.62
00:01:26|21307.83
00:01:28|21312.91
00:01:29|21307.09
00:01:31|21310.23
00:01:32|21313.85
00:01:32|21314.3
00:01:35|21316.32
00:01:35|21311.86
00:01:36|21312.44
00:01:37|21308.98
00:01:38|21315.52
00:01:39|21319.01
00:01:41|21318.87
00:01:42|21318.36
00:01:42|21321.86
00:01:43|21322.53
00:01:44|21324.07
00:01:46|21319.87
00:01:48|21319.26
00:01:48|21326.48
00:01:49|21329.74
00:01:50|21332.75
00:01:51|21329.26
00:01:53|21332.21
00:01:54|21334.08
00:01:56|21331.07
00:01:56|21329.55
00:01:57|21330.4
00:01:58|21333.9
00:01:59|21337.03
00:02:00|21334.43
00:02:02|21338.41
00:02:02|21335.2
00:02:04|21338.07
00:02:04|21339.25
00:02:06|21337.54
00:02:07|21335.98
00:02:09|21340.47
00:02:09|21333.61
00:02:10|21328.28
00:02:11|21323.79
00:02:12|21325.88
00:02:13|21323.92
00:02:14|21323.67
00:02:15|21317.98
00:02:16|21313.56
00:02:17|21309.8
00:02:18|21303.84
00:02:19|21304.37
00:02:20|21298.5
00:02:21|21304.85
00:02:22|21309.22
00:02:23|21299.34
00:02:24|21294.72
00:02:25|21292.29
00:02:26|21287.88
00:02:27|21289.88
00:02:28|21291.49
00:02:29|21294.66
00:02:30|21291.35
00:02:31|21293.42
00:02:32|21289.74
00:02:33|21281.48
00:02:34|21284.37
00:02:35|21276.49
00:02:36|21275.25
00:02:37|21282.58
00:02:38|21288.95
00:02:39|21284.23
00:02:41|21284.89
00:02:42|21288.02
00:02:43|21286.34
00:02:44|21288.21
00:02:45|21285.18
00:02:46|21284.08
00:02:46|21286.87
00:02:47|21288.93
00:02:50|21278.58
00:02:50|21279.14
00:02:51|21277.64
00:02:52|21277.99
00:02:53|21285.78
00:02:54|21284.8
00:02:55|21281.21
00:02:56|21281.95
00:02:57|21279.55
00:02:58|21279.36
00:02:59|21284.33
00:03:00|21276.51
00:03:01|21271.98
00:03:02|21277.49
00:03:03|21269.89
00:03:04|21269.95
00:03:05|21265.1
00:03:06|21272.24
00:03:08|21275.38
00:03:10|21279.29
00:03:10|21282.27
00:03:11|21281.36
00:03:12|21275.8
00:03:13|21273.9
00:03:14|21273.42
00:03:16|21274.83
00:03:18|21270.87
00:03:18|21265.56
00:03:20|21269.72
00:03:20|21267.88
00:03:21|21263.78
00:03:23|21266.33
00:03:24|21276.16
00:03:25|21285.54
00:03:26|21288.08
00:03:28|21306.14
00:03:29|21306.8
00:03:30|21300.9
00:03:31|21297.85
00:03:32|21299.81
00:03:32|21299.39
00:03:34|21298.
00:03:35|21279.79
00:03:35|21282.62
00:03:37|21293.19
00:03:37|21288.96
00:03:38|21281.75
00:03:40|21282.43
00:03:40|21281.32
00:03:42|21275.43
00:03:43|21273.5
00:03:44|21273.02
00:03:45|21278.19
00:03:47|21279.81
00:03:48|21280.89
00:03:49|21281.86
00:03:49|21276.11
00:03:51|21267.99
00:03:51|21271.15
00:03:52|21270.18
00:03:53|21264.68
00:03:54|21262.55
00:03:55|21259.94
00:03:56|21258.08
00:03:57|21254.8
00:03:58|21252.04
00:04:00|21255.92
00:04:00|21258.11
00:04:01|21258.3
00:04:02|21257.42
00:04:04|21255.97
00:04:04|21245.98
00:04:06|21227.42
00:04:07|21225.59
00:04:08|21228.77
00:04:09|21234.37
00:04:10|21229.1
00:04:11|21235.12
00:04:12|21235.76
00:04:13|21232.44
00:04:14|21238.67
00:04:15|21244.17
00:04:16|21236.45
00:04:17|21227.49
00:04:18|21224.53
00:04:19|21226.51
00:04:20|21234.64
00:04:21|21240.92
00:04:22|21245.6
00:04:23|21249.55
00:04:24|21263.51
00:04:25|21273.47
00:04:27|21276.26
00:04:27|21273.27
00:04:28|21285.73
00:04:30|21293.23
00:04:30|21296.79
00:04:32|21300.37
00:04:32|21301.57
00:04:33|21299.98
00:04:34|21297.95
00:04:35|21288.43
00:04:37|21284.57
00:04:38|21282.72
00:04:39|21285.25
00:04:40|21295.56
00:04:41|21291.5
00:04:42|21296.56
00:04:43|21299.97
00:04:45|21308.24
00:04:45|21305.45
00:04:47|21304.37
00:04:47|21300.73
00:04:48|21295.41
00:04:50|21299.46
00:04:50|21295.53
00:04:52|21297.81
00:04:52|21297.15
00:04:53|21292.16
00:04:55|21293.45
00:04:56|21293.39
00:04:56|21294.95
00:04:57|21294.69
00:04:59|21300.83
00:04:59|21289.07
00:05:00|21290.7
00:05:01|21294.16
00:05:02|21293.8
00:05:04|21299.02
00:05:04|21294.92
00:05:05|21288.96
00:05:07|21285.66
00:05:08|21286.87
00:05:09|21294.19
00:05:10|21292.75
00:05:11|21292.47
00:05:12|21293.11
00:05:13|21299.99
00:05:14|21296.32
00:05:15|21298.68
00:05:16|21297.26
00:05:17|21302.54
00:05:18|21288.84
00:05:19|21289.68
00:05:20|21289.18
00:05:22|21297.62
00:05:23|21296.1
00:05:23|21298.26
00:05:24|21311.46
00:05:26|21304.01
00:05:26|21304.21
00:05:28|21307.58
00:05:28|21304.47
00:05:29|21303.46
00:05:31|21296.1
00:05:32|21296.36
00:05:33|21297.79
00:05:34|21305.65
00:05:35|21300.29
00:05:36|21298.52
00:05:37|21286.97
00:05:38|21281.05
00:05:39|21278.51
00:05:40|21274.58
00:05:41|21276.25
00:05:42|21277.89
00:05:44|21284.46
00:05:44|21282.55
00:05:45|21289.98
00:05:47|21288.56
00:05:47|21285.89
00:05:48|21286.15
00:05:50|21282.06
00:05:51|21279.32
00:05:52|21281.25
00:05:54|21276.
00:05:54|21273.98
00:05:55|21272.86
00:05:56|21274.58
00:05:57|21273.
00:05:58|21276.74
00:06:00|21280.94
00:06:01|21283.76
00:06:02|21281.71
00:06:03|21289.36
00:06:04|21286.72
00:06:05|21291.96
00:06:06|21288.08
00:06:07|21287.49
00:06:09|21290.77
00:06:09|21290.9
00:06:10|21287.95
00:06:11|21291.81
00:06:12|21290.29
00:06:14|21289.42
00:06:15|21283.85
00:06:15|21279.04
00:06:16|21280.95
00:06:17|21281.22
00:06:18|21283.32
00:06:19|21289.68
00:06:20|21296.06
00:06:22|21302.77
00:06:22|21298.83
00:06:24|21296.43
00:06:25|21297.53
00:06:26|21297.83
00:06:28|21300.33
00:06:29|21296.63
00:06:30|21298.37
00:06:31|21294.52
00:06:32|21296.24
00:06:33|21299.24
00:06:34|21296.22
00:06:35|21295.07
00:06:37|21297.08
00:06:37|21295.22
00:06:39|21298.82
00:06:39|21289.68
00:06:40|21282.96
00:06:41|21287.57
00:06:42|21286.92
00:06:43|21281.46
00:06:45|21286.91
00:06:46|21287.56
00:06:47|21283.35
00:06:48|21279.1
00:06:49|21279.52
00:06:50|21279.24
00:06:51|21279.2
00:06:52|21273.85
00:06:53|21271.61
00:06:54|21276.21
00:06:55|21274.14
00:06:56|21273.21
00:06:57|21274.21
00:06:58|21275.74
00:06:59|21273.39
00:07:00|21274.17
00:07:02|21270.28
00:07:03|21271.54
00:07:03|21272.9
00:07:04|21275.24
00:07:05|21275.2
00:07:06|21279.26
00:07:08|21273.02
00:07:09|21275.24
00:07:10|21275.18
00:07:10|21271.86
00:07:11|21274.6
00:07:13|21279.36
00:07:13|21283.39
00:07:14|21282.64
00:07:15|21284.28
00:07:16|21281.53
00:07:18|21280.32
00:07:19|21276.91
00:07:19|21276.83
00:07:20|21279.23
00:07:22|21277.84
00:07:22|21274.88
00:07:24|21277.7
00:07:25|21281.52
00:07:26|21280.12
00:07:27|21284.08
00:07:28|21286.75
00:07:29|21285.75
00:07:30|21283.98
00:07:31|21282.84
00:07:32|21283.21
00:07:34|21281.94
00:07:35|21284.22
00:07:36|21281.95
00:07:37|21274.52
00:07:38|21273.89
00:07:39|21276.64
00:07:40|21275.59
00:07:41|21277.21
00:07:42|21279.97
00:07:43|21280.36
00:07:44|21286.51
00:07:45|21290.77
00:07:46|21291.04
00:07:47|21293.88
00:07:48|21295.
00:07:49|21293.4
00:07:50|21289.48
00:07:51|21289.43
00:07:52|21289.37
00:07:53|21290.63
00:07:54|21289.73
00:07:55|21290.88
00:07:56|21282.04
00:07:57|21278.16
00:07:58|21275.4
00:08:00|21279.41
00:08:01|21285.55
00:08:02|21281.26
00:08:03|21281.32
00:08:04|21277.64
00:08:05|21281.07
00:08:06|21280.23
00:08:08|21277.72
00:08:08|21282.2
00:08:10|21288.65
00:08:11|21285.12
00:08:11|21281.75
00:08:13|21280.28
00:08:14|21280.54
00:08:15|21280.08
00:08:16|21281.19
00:08:17|21280.34
00:08:18|21279.18
00:08:19|21278.87
00:08:20|21279.92
00:08:21|21279.21
00:08:22|21277.53
00:08:23|21278.77
00:08:24|21277.04
00:08:25|21275.4
00:08:27|21277.1
00:08:27|21283.96
00:08:29|21293.35
00:08:30|21287.78
00:08:31|21287.71
00:08:33|21287.54
00:08:34|21289.71
00:08:34|21288.77
00:08:35|21293.23
00:08:36|21289.78
00:08:37|21289.88
00:08:39|21288.61
00:08:39|21289.93
00:08:41|21290.68
00:08:42|21289.26
00:08:43|21287.99
00:08:44|21292.33
00:08:46|21292.74
00:08:47|21290.71
00:08:48|21289.67
00:08:49|21291.7
00:08:50|21293.25
00:08:50|21291.7
00:08:52|21287.34
00:08:52|21282.78
00:08:54|21283.45
00:08:55|21282.
00:08:55|21282.83
00:08:57|21283.78
00:08:58|21266.13
00:08:59|21266.44
00:08:59|21261.67
00:09:01|21266.07
00:09:02|21265.93
00:09:03|21272.82
00:09:04|21271.84
00:09:04|21269.36
00:09:06|21267.76
00:09:07|21267.75
00:09:08|21271.09
00:09:09|21269.61
00:09:10|21269.03
00:09:12|21275.77
00:09:12|21271.33
00:09:13|21271.65
00:09:14|21270.35
00:09:16|21271.62
00:09:17|21272.45
00:09:17|21269.02
00:09:19|21265.23
00:09:20|21267.43
00:09:21|21266.83
00:09:21|21267.84
00:09:23|21267.87
00:09:24|21270.25
00:09:24|21271.51
00:09:26|21274.7
00:09:27|21269.35
00:09:28|21268.27
00:09:28|21268.29
00:09:29|21264.67
00:09:31|21270.32
00:09:32|21267.97
00:09:33|21270.48
00:09:34|21272.5
00:09:35|21270.12
00:09:36|21267.74
00:09:36|21269.02
00:09:37|21270.4
00:09:40|21273.47
00:09:40|21272.78
00:09:41|21267.31
00:09:42|21267.
00:09:43|21266.46
00:09:44|21266.19
00:09:45|21266.28
00:09:46|21268.27
00:09:47|21268.13
00:09:49|21274.25
00:09:51|21273.18
00:09:52|21272.55
00:09:52|21272.56
00:09:54|21278.52
00:09:54|21278.94
00:09:56|21280.44
00:09:56|21279.26
00:09:58|21283.15
00:09:59|21283.39
00:10:00|21283.83
00:10:01|21281.73
00:10:02|21282.08
00:10:02|21282.27
00:10:03|21281.97
00:10:04|21282.12
00:10:06|21286.98
00:10:07|21285.8
00:10:09|21284.28
00:10:09|21283.71
00:10:10|21282.04
00:10:11|21283.74
00:10:12|21281.63
00:10:13|21287.68
00:10:14|21288.31
00:10:15|21286.96
00:10:16|21286.66
00:10:17|21284.32
00:10:18|21282.72
00:10:19|21283.64
00:10:20|21282.93
00:10:21|21284.77
00:10:22|21289.31
00:10:23|21287.14
00:10:24|21286.52
00:10:25|21287.02
00:10:26|21291.73
00:10:27|21293.96
00:10:28|21293.14
00:10:30|21293.37
00:10:30|21284.64
00:10:31|21283.4
00:10:33|21280.6
00:10:35|21284.8
00:10:35|21286.79
00:10:36|21285.47
00:10:37|21285.39
00:10:38|21290.3
00:10:39|21287.36
00:10:40|21288.51
00:10:41|21281.22
00:10:42|21283.27
00:10:43|21280.79
00:10:44|21280.37
00:10:45|21280.37
00:10:46|21279.3
00:10:47|21277.88
00:10:48|21278.47
00:10:50|21278.27
00:10:51|21278.41
00:10:52|21278.47
00:10:53|21281.75
00:10:54|21280.3
00:10:55|21282.59
00:10:56|21283.93
00:10:56|21283.81
00:10:58|21284.39
00:11:00|21286.13
00:11:00|21286.14
00:11:01|21292.18
00:11:03|21291.76
00:11:04|21290.12
00:11:04|21287.7
00:11:05|21280.42
00:11:06|21284.15
00:11:07|21282.64
00:11:09|21283.
00:11:11|21282.88
00:11:11|21282.21
00:11:12|21281.06
00:11:13|21276.87
00:11:14|21275.76
00:11:15|21280.38
00:11:16|21273.16
00:11:17|21277.85
00:11:18|21277.92
00:11:19|21277.19
00:11:20|21280.54
00:11:21|21271.96
00:11:22|21269.99
00:11:23|21268.02
00:11:24|21261.8
00:11:25|21267.08
00:11:26|21264.67
00:11:27|21269.47
00:11:28|21271.42
00:11:29|21268.58
00:11:30|21268.47
00:11:31|21268.48
00:11:32|21272.59
00:11:34|21267.68
00:11:34|21268.52
00:11:35|21266.9
00:11:38|21263.42
00:11:38|21263.27
00:11:39|21253.1
00:11:40|21248.73
00:11:41|21254.27
00:11:42|21253.42
00:11:43|21254.92
00:11:44|21254.44
00:11:46|21254.16
00:11:47|21255.09
00:11:47|21253.33
00:11:49|21252.82
00:11:50|21254.15
00:11:51|21254.
00:11:52|21253.24
00:11:53|21255.4
00:11:54|21255.72
00:11:55|21253.95
00:11:56|21206.85
00:11:57|21200.
00:11:58|21166.
00:11:58|21180.54
00:12:00|21196.1
00:12:02|21215.92
00:12:02|21206.87
00:12:04|21209.87
00:12:05|21209.74
00:12:06|21221.36
00:12:07|21229.5
00:12:07|21235.5
00:12:09|21240.42
00:12:10|21241.91
00:12:11|21254.41
00:12:12|21260.21
00:12:13|21259.95
00:12:15|21262.81
00:12:15|21270.09
00:12:16|21276.69
00:12:18|21281.43
00:12:18|21283.74
00:12:20|21281.94
00:12:21|21284.12
00:12:22|21276.14
00:12:23|21272.8
00:12:24|21269.06
00:12:25|21267.93
00:12:27|21272.22
00:12:27|21267.49
00:12:29|21278.03
00:12:30|21275.95
00:12:31|21282.25
00:12:31|21275.41
00:12:34|21278.03
00:12:34|21270.94
00:12:36|21274.67
00:12:37|21271.22
00:12:39|21268.72
00:12:39|21258.15
00:12:40|21260.28
00:12:41|21259.4
00:12:42|21256.26
00:12:43|21252.26
00:12:44|21257.63
00:12:45|21256.18
00:12:46|21255.07
00:12:47|21257.34
00:12:48|21253.06
00:12:49|21253.49
00:12:50|21243.3
00:12:52|21231.13
00:12:53|21226.84
00:12:53|21232.9
00:12:55|21234.14
00:12:55|21227.01
00:12:56|21226.66
00:12:58|21232.45
00:12:59|21229.57
00:13:00|21233.74
00:13:01|21236.48
00:13:03|21239.3
00:13:04|21240.04
00:13:04|21238.18
00:13:06|21234.91
00:13:06|21239.48
00:13:07|21237.31
00:13:08|21236.26
00:13:09|21237.96
00:13:10|21245.06
00:13:12|21237.25
00:13:12|21240.12
00:13:13|21240.3
00:13:14|21249.49
00:13:16|21263.02
00:13:17|21262.65
00:13:19|21253.62
00:13:19|21253.41
00:13:21|21260.22
00:13:22|21259.44
00:13:22|21256.33
00:13:23|21253.83
00:13:24|21258.1
00:13:25|21254.62
00:13:26|21261.46
00:13:28|21257.59
00:13:29|21256.48
00:13:30|21253.21
00:13:31|21251.87
00:13:32|21250.85
00:13:33|21254.21
00:13:35|21251.39
00:13:36|21255.37
00:13:37|21253.89
00:13:39|21255.79
00:13:39|21253.75
00:13:41|21255.83
00:13:41|21255.9
00:13:43|21248.57
00:13:43|21244.84
00:13:44|21243.49
00:13:45|21238.12
00:13:46|21233.4
00:13:48|21236.75
00:13:48|21237.21
00:13:49|21237.24
00:13:51|21236.39
00:13:51|21236.42
00:13:52|21236.63
00:13:53|21235.83
00:13:54|21232.86
00:13:56|21234.35
00:13:56|21233.72
00:13:57|21238.
00:13:58|21237.96
00:13:59|21236.91
00:14:00|21242.57
00:14:02|21241.
00:14:03|21237.4
00:14:03|21240.62
00:14:04|21241.87
00:14:05|21242.95
00:14:06|21240.8
00:14:07|21240.54
00:14:09|21241.8
00:14:10|21243.91
00:14:11|21244.81
00:14:13|21256.1
00:14:14|21244.22
00:14:14|21242.51
00:14:15|21242.56
00:14:16|21253.48
00:14:18|21249.68
00:14:18|21251.26
00:14:20|21247.6
00:14:20|21250.33
00:14:22|21247.97
00:14:23|21251.2
00:14:24|21253.74
00:14:25|21256.89
00:14:27|21254.85
00:14:27|21250.83
00:14:28|21250.83
00:14:29|21252.53
00:14:30|21253.18
00:14:32|21252.8
00:14:32|21255.55
00:14:33|21253.77
00:14:35|21255.44
00:14:36|21254.97
00:14:37|21253.03
00:14:39|21252.07
00:14:40|21251.13
00:14:41|21255.3
00:14:43|21244.48
00:14:44|21246.6
00:14:44|21246.03
00:14:45|21231.41
00:14:46|21231.81
00:14:47|21226.42
00:14:49|21226.91
00:14:49|21230.64
00:14:50|21228.79
00:14:52|21238.82
00:14:53|21234.49
00:14:54|21227.45
00:14:55|21226.76
00:14:56|21223.37
00:14:57|21225.54
00:14:58|21223.12
00:14:59|21223.58
00:15:00|21223.34
00:15:01|21225.83
00:15:02|21221.77
00:15:03|21219.85
00:15:04|21224.03
00:15:05|21227.83
00:15:06|21221.88
00:15:08|21226.38
00:15:09|21221.28
00:15:09|21224.96
00:15:11|21219.
00:15:11|21215.48
00:15:13|21213.36
00:15:14|21205.65
00:15:15|21199.88
00:15:16|21205.58
00:15:17|21204.02
00:15:18|21204.02
00:15:19|21201.42
00:15:20|21201.02
00:15:21|21202.25
00:15:22|21205.87
00:15:23|21205.76
00:15:24|21204.48
00:15:25|21205.1
00:15:26|21202.88
00:15:27|21199.73
00:15:28|21205.15
00:15:29|21201.72
00:15:30|21205.63
00:15:31|21202.92
00:15:32|21204.78
00:15:33|21198.64
00:15:34|21204.19
00:15:36|21200.95
00:15:36|21203.9
00:15:38|21203.5
00:15:39|21207.78
00:15:40|21160.
00:15:42|21148.84
00:15:43|21151.18
00:15:43|21157.77
00:15:46|21156.25
00:15:46|21152.35
00:15:48|21157.72
00:15:49|21159.86
00:15:50|21144.83
00:15:51|21147.98
00:15:52|21141.56
00:15:54|21136.79
00:15:54|21144.82
00:15:55|21145.87
00:15:56|21129.09
00:15:57|21136.85
00:15:59|21131.16
00:16:00|21136.03
00:16:01|21141.52
00:16:02|21147.81
00:16:03|21156.42
00:16:03|21157.29
00:16:04|21165.
00:16:05|21155.26
00:16:06|21156.59
00:16:08|21157.43
00:16:09|21155.73
00:16:09|21155.02
00:16:12|21158.21
00:16:12|21157.49
00:16:13|21157.32
00:16:14|21162.7
00:16:15|21160.83
00:16:16|21172.27
00:16:17|21166.08
00:16:18|21172.17
00:16:19|21174.88
00:16:20|21175.95
00:16:21|21179.12
00:16:22|21177.58
00:16:23|21178.08
00:16:24|21177.47
00:16:25|21169.96
00:16:26|21160.09
00:16:27|21154.1
00:16:28|21151.66
00:16:29|21148.92
00:16:30|21158.02
00:16:31|21155.58
00:16:32|21155.02
00:16:33|21147.76
00:16:34|21154.36
00:16:35|21159.17
00:16:36|21165.7
00:16:38|21171.76
00:16:39|21172.05
00:16:40|21173.63
00:16:41|21174.59
00:16:42|21175.74
00:16:43|21177.67
00:16:44|21171.32
00:16:46|21165.75
00:16:47|21164.24
00:16:48|21172.59
00:16:49|21174.93
00:16:50|21173.67
00:16:51|21177.67
00:16:52|21173.75
00:16:53|21165.69
00:16:54|21160.02
00:16:55|21157.46
00:16:57|21169.39
00:16:58|21166.59
00:16:59|21167.75
00:17:00|21152.32
00:17:01|21150.23
00:17:02|21144.4
00:17:03|21154.05
00:17:04|21150.78
00:17:05|21166.23
00:17:06|21159.4
00:17:07|21166.44
00:17:09|21163.79
00:17:10|21158.52
00:17:11|21159.84
00:17:12|21162.45
00:17:12|21162.89
00:17:14|21164.5
00:17:15|21160.82
00:17:15|21163.9
00:17:16|21159.03
00:17:17|21160.65
00:17:18|21153.37
00:17:19|21152.9
00:17:20|21151.71
00:17:21|21154.36
00:17:23|21156.24
00:17:23|21156.59
00:17:24|21153.01
00:17:25|21152.87
00:17:26|21154.09
00:17:27|21147.04
00:17:28|21150.54
00:17:29|21150.87
00:17:30|21151.19
00:17:31|21149.56
00:17:32|21145.11
00:17:33|21146.75
00:17:34|21145.82
00:17:35|21143.15
00:17:36|21143.41
00:17:38|21144.71
00:17:39|21142.63
00:17:40|21144.33
00:17:42|21144.52
00:17:42|21134.26
00:17:43|21138.48
00:17:45|21137.22
00:17:46|21141.13
00:17:47|21139.61
00:17:48|21142.38
00:17:49|21139.88
00:17:50|21140.12
00:17:51|21141.02
00:17:52|21138.52
00:17:53|21140.74
00:17:54|21135.98
00:17:55|21126.64
00:17:56|21120.87
00:17:57|21119.94
00:17:58|21125.47
00:17:59|21116.98
00:18:00|21120.36
00:18:01|21115.98
00:18:02|21118.24
00:18:03|21124.81
00:18:04|21126.12
00:18:05|21129.64
00:18:07|21128.99
00:18:08|21121.09
00:18:09|21117.19
00:18:10|21119.71
00:18:11|21116.02
00:18:13|21088.89
00:18:14|21093.44
00:18:15|21087.28
00:18:15|21096.96
00:18:16|21095.75
00:18:18|21100.15
00:18:20|21106.69
00:18:20|21099.92
00:18:21|21103.05
00:18:22|21094.52
00:18:23|21094.73
00:18:25|21090.74
00:18:25|21093.05
00:18:26|21088.43
00:18:27|21088.99
00:18:28|21099.18
00:18:29|21090.45
00:18:30|21090.45
00:18:31|21095.31
00:18:33|21101.53
00:18:34|21100.41
00:18:34|21108.8
00:18:35|21116.45
00:18:36|21124.92
00:18:37|21131.67
00:18:38|21139.52
00:18:40|21135.21
00:18:40|21147.86
00:18:41|21145.67
00:18:42|21150.27
00:18:44|21150.78
00:18:45|21159.97
00:18:46|21160.21
00:18:47|21165.2
00:18:48|21167.05
00:18:49|21166.25
00:18:50|21158.12
00:18:52|21153.98
00:18:52|21149.53
00:18:54|21144.87
00:18:55|21149.33
00:18:56|21148.26
00:18:57|21153.9
00:18:58|21160.25
00:18:59|21154.58
00:19:00|21162.52
00:19:01|21171.3
00:19:02|21162.28
00:19:04|21152.58
00:19:04|21150.31
00:19:05|21152.33
00:19:07|21141.41
00:19:08|21141.29
00:19:09|21145.11
00:19:10|21156.44
00:19:11|21153.29
00:19:12|21143.28
00:19:13|21137.14
00:19:14|21129.38
00:19:15|21132.93
00:19:16|21134.87
00:19:17|21140.38
00:19:18|21140.14
00:19:19|21145.29
00:19:20|21146.63
00:19:21|21148.37
00:19:22|21154.28
00:19:23|21152.65
00:19:24|21158.26
00:19:25|21147.32
00:19:26|21136.51
00:19:27|21138.01
00:19:28|21135.78
00:19:29|21139.18
00:19:30|21138.41
00:19:31|21138.62
00:19:32|21137.61
00:19:33|21140.92
00:19:34|21139.54
00:19:35|21139.89
00:19:37|21143.5
00:19:38|21135.99
00:19:38|21131.67
00:19:40|21133.51
00:19:41|21134.81
00:19:43|21134.43
00:19:44|21135.46
00:19:45|21135.18
00:19:45|21137.92
00:19:47|21135.58
00:19:49|21137.25
00:19:49|21136.54
00:19:50|21137.98
00:19:51|21138.83
00:19:52|21137.91
00:19:53|21140.05
00:19:55|21143.48
00:19:56|21141.84
00:19:58|21141.52
00:19:59|21141.09
00:19:59|21142.97
00:20:00|21143.97
00:20:03|21143.02
00:20:03|21142.28
00:20:05|21134.28
00:20:06|21138.52
00:20:08|21138.18
00:20:08|21139.77
00:20:09|21138.36
00:20:10|21138.58
00:20:11|21140.92
00:20:12|21142.79
00:20:13|21140.83
00:20:14|21142.38
00:20:15|21141.75
00:20:16|21134.97
00:20:17|21134.87
00:20:18|21137.15
00:20:19|21137.25
00:20:20|21142.8
00:20:21|21144.14
00:20:22|21137.6
00:20:23|21137.12
00:20:24|21134.82
00:20:25|21135.02
00:20:26|21136.89
00:20:27|21143.23
00:20:28|21138.82
00:20:29|21134.16
00:20:31|21133.16
00:20:32|21136.11
00:20:33|21130.54
00:20:34|21146.73
00:20:34|21149.55
00:20:35|21147.09
00:20:36|21138.64
00:20:38|21141.65
00:20:39|21141.17
00:20:40|21149.32
00:20:42|21153.79
00:20:42|21156.71
00:20:43|21169.25
00:20:44|21167.8
00:20:45|21162.76
00:20:46|21165.14
00:20:47|21166.32
00:20:48|21165.7
00:20:49|21162.25
00:20:50|21159.59
00:20:51|21152.9
00:20:53|21161.27
00:20:55|21160.38
00:20:55|21161.66
00:20:56|21160.31
00:20:57|21158.72
00:20:58|21162.15
00:20:59|21157.1
00:21:00|21152.8
00:21:01|21157.53
00:21:02|21155.81
00:21:03|21154.34
00:21:04|21155.42
00:21:06|21165.24
00:21:08|21162.86
00:21:08|21160.3
00:21:09|21162.79
00:21:10|21158.1
00:21:12|21155.54
00:21:13|21157.05
00:21:14|21155.
00:21:15|21156.66
00:21:16|21156.7
00:21:17|21151.64
00:21:18|21149.88
00:21:19|21154.36
00:21:20|21154.36
00:21:21|21156.13
00:21:22|21153.4
00:21:23|21153.72
00:21:24|21154.88
00:21:25|21155.13
00:21:26|21154.92
00:21:27|21153.03
00:21:28|21145.54
00:21:29|21146.84
00:21:30|21145.75
00:21:31|21148.06
00:21:32|21145.22
00:21:33|21147.95
00:21:34|21147.19
00:21:35|21145.63
00:21:36|21146.04
00:21:37|21147.72
00:21:38|21148.95
00:21:40|21155.06
00:21:40|21155.86
00:21:42|21152.1
00:21:44|21149.92
00:21:44|21155.47
00:21:45|21154.24
00:21:46|21156.37
00:21:47|21153.38
00:21:48|21154.36
00:21:49|21150.55
00:21:50|21149.58
00:21:51|21152.46
00:21:52|21153.1
00:21:54|21146.17
00:21:55|21147.23
00:21:56|21150.14
00:21:58|21150.72
00:21:58|21153.75
00:21:59|21152.03
00:22:00|21151.83
00:22:02|21153.35
00:22:04|21157.74
00:22:05|21154.47
00:22:06|21156.51
00:22:07|21157.8
00:22:07|21157.2
00:22:09|21152.
00:22:10|21152.68
00:22:12|21150.42
00:22:13|21152.46
00:22:14|21157.93
00:22:14|21156.06
00:22:16|21150.9
00:22:17|21149.
00:22:17|21150.84
00:22:19|21152.29
00:22:20|21149.95
00:22:21|21148.6
00:22:22|21143.08
00:22:22|21139.71
00:22:23|21134.73
00:22:25|21130.55
00:22:25|21130.94
00:22:26|21129.29
00:22:27|21125.76
00:22:29|21129.92
00:22:29|21134.54
00:22:30|21132.94
00:22:31|21139.98
00:22:33|21137.99
00:22:35|21138.9
00:22:35|21141.89
00:22:36|21134.6
00:22:37|21132.56
00:22:39|21133.26
00:22:39|21138.99
00:22:41|21137.3
00:22:41|21137.76
00:22:44|21139.24
00:22:44|21138.27
00:22:45|21139.52
00:22:47|21129.08
00:22:48|21129.
00:22:48|21130.36
00:22:50|21127.07
00:22:52|21130.42
00:22:52|21134.2
00:22:53|21132.94
00:22:54|21136.2
00:22:55|21136.72
00:22:56|21137.8
00:22:58|21131.86
00:22:59|21132.93
00:23:00|21131.31
00:23:01|21130.23
00:23:01|21125.51
00:23:02|21126.67
00:23:05|21138.13
00:23:05|21137.12
00:23:07|21134.83
00:23:08|21133.28
00:23:09|21132.19
00:23:10|21135.56
00:23:11|21137.97
00:23:12|21120.01
00:23:13|21114.82
00:23:14|21105.89
00:23:15|21104.2
00:23:16|21109.87
00:23:17|21113.78
00:23:18|21108.37
00:23:19|21110.6
00:23:20|21106.28
00:23:21|21103.83
00:23:22|21093.74
00:23:23|21098.92
00:23:25|21094.03
00:23:27|21097.8
00:23:27|21100.46
00:23:28|21105.62
00:23:29|21105.12
00:23:30|21109.95
00:23:31|21106.89
00:23:32|21106.76
00:23:33|21106.76
00:23:34|21104.87
00:23:35|21099.32
00:23:36|21094.16
00:23:37|21095.98
00:23:38|21096.62
00:23:40|21097.72
00:23:40|21089.27
00:23:42|21092.05
00:23:42|21091.74
00:23:45|21096.12
00:23:45|21102.59
00:23:46|21096.85
00:23:47|21104.2
00:23:49|21101.46
00:23:50|21107.25
00:23:51|21094.51
00:23:52|21095.85
00:23:53|21099.35
00:23:54|21102.93
00:23:55|21102.24
00:23:56|21105.54
00:23:57|21101.4
00:23:58|21103.61
00:23:59|21099.21
00:24:00|21104.52
00:24:02|21100.29
00:24:03|21108.37
00:24:04|21107.87
00:24:05|21109.08
00:24:06|21101.07
00:24:07|21105.19
00:24:08|21098.95
00:24:09|21098.29
00:24:10|21097.41
00:24:11|21102.66
00:24:12|21100.12
00:24:13|21100.38
00:24:15|21098.05
00:24:16|21099.17
00:24:17|21097.03
00:24:18|21095.75
00:24:19|21100.7
00:24:20|21101.08
00:24:22|21110.2
00:24:22|21112.15
00:24:23|21115.17
00:24:24|21115.59
00:24:25|21113.99
00:24:27|21111.93
00:24:27|21109.33
00:24:29|21110.87
00:24:29|21113.7
00:24:31|21115.61
00:24:31|21110.62
00:24:32|21115.87
00:24:33|21112.78
00:24:34|21110.95
00:24:35|21110.82
00:24:36|21107.42
00:24:37|21103.02
00:24:38|21102.46
00:24:39|21097.85
00:24:40|21100.18
00:24:42|21095.34
00:24:43|21098.66
00:24:45|21097.93
00:24:45|21096.21
00:24:47|21097.76
00:24:48|21095.
00:24:49|21093.87
00:24:50|21094.52
00:24:52|21078.9
00:24:53|21086.48
00:24:53|21098.05
00:24:54|21100.41
00:24:55|21102.59
00:24:56|21107.11
00:24:57|21114.53
00:24:58|21115.37
00:24:59|21115.65
00:25:00|21114.83
00:25:01|21112.05
00:25:03|21116.97
00:25:04|21120.99
00:25:05|21122.89
00:25:06|21101.52
00:25:08|21110.82
00:25:09|21116.06
00:25:10|21118.22
00:25:11|21118.13
00:25:12|21120.22
00:25:13|21117.58
00:25:14|21116.87
00:25:15|21116.55
00:25:17|21119.68
00:25:17|21119.86
00:25:18|21122.11
00:25:19|21125.96
00:25:21|21124.42
00:25:21|21125.07
00:25:23|21136.17
00:25:24|21135.54
00:25:24|21137.68
00:25:25|21145.27
00:25:26|21139.98
00:25:27|21138.65
00:25:28|21139.51
00:25:29|21137.03
00:25:30|21140.94
00:25:31|21140.67
00:25:32|21135.91
00:25:33|21135.66
00:25:35|21136.57
00:25:36|21137.76
00:25:37|21134.2
00:25:37|21127.82
00:25:39|21124.18
00:25:39|21126.89
00:25:40|21129.05
00:25:41|21127.93
00:25:42|21127.17
00:25:44|21130.17
00:25:44|21132.81
00:25:46|21137.45
00:25:47|21135.57
00:25:48|21135.12
00:25:49|21137.45
00:25:50|21136.32
00:25:51|21139.97
00:25:52|21140.66
00:25:53|21138.32
00:25:54|21138.66
00:25:56|21140.5
00:25:56|21139.39
00:25:58|21140.36
00:25:59|21138.56
00:25:59|21139.82
00:26:01|21141.04
00:26:03|21134.11
00:26:03|21137.35
00:26:05|21142.56
00:26:05|21140.76
00:26:07|21144.07
00:26:08|21144.08
00:26:09|21143.66
00:26:10|21145.16
00:26:11|21146.16
00:26:12|21140.57
00:26:13|21146.39
00:26:14|21143.53
00:26:16|21114.33
00:26:16|21102.8
00:26:17|21095.27
00:26:18|21101.77
00:26:19|21102.83
00:26:20|21105.22
00:26:22|21102.08
00:26:23|21104.37
00:26:24|21104.04
00:26:24|21102.23
00:26:26|21104.99
00:26:26|21104.82
00:26:28|21103.83
00:26:28|21102.26
00:26:29|21098.73
00:26:30|21094.21
00:26:32|21096.72
00:26:32|21094.85
00:26:33|21095.02
00:26:34|21094.25
00:26:35|21093.84
00:26:36|21101.31
00:26:37|21096.42
00:26:39|21096.35
00:26:39|21094.61
00:26:41|21091.37
00:26:42|21093.71
00:26:42|21094.53
00:26:44|21092.83
00:26:45|21097.11
00:26:46|21094.12
00:26:47|21099.97
00:26:49|21099.52
00:26:50|21108.06
00:26:51|21109.18
00:26:53|21109.67
00:26:53|21110.83
00:26:55|21109.16
00:26:56|21102.13
00:26:57|21107.84
00:26:58|21107.39
00:26:59|21108.01
00:27:00|21109.47
00:27:01|21098.28
00:27:02|21103.81
00:27:03|21112.8
00:27:04|21106.7
00:27:05|21109.14
00:27:06|21109.78
00:27:07|21110.23
00:27:08|21113.7
00:27:09|21113.53
00:27:10|21110.65
00:27:11|21116.59
00:27:12|21118.55
00:27:13|21119.02
00:27:14|21115.43
00:27:16|21112.64
00:27:17|21080.72
00:27:18|21083.83
00:27:19|21089.99
00:27:20|21102.01
00:27:21|21106.69
00:27:22|21106.28
00:27:23|21105.85
00:27:24|21103.12
00:27:25|21102.15
00:27:26|21105.37
00:27:27|21103.51
00:27:28|21105.36
00:27:29|21107.09
00:27:30|21107.68
00:27:31|21116.48
00:27:32|21112.54
00:27:33|21115.28
00:27:34|21117.75
00:27:35|21120.79
00:27:37|21114.39
00:27:37|21117.42
00:27:39|21116.78
00:27:40|21110.26
00:27:41|21108.98
00:27:42|21107.85
00:27:44|21111.88
00:27:45|21111.64
00:27:45|21113.79
00:27:47|21112.7
00:27:48|21113.39
00:27:49|21108.99
00:27:50|21110.76
00:27:51|21113.6
00:27:52|21111.08
00:27:53|21111.54
00:27:54|21111.68
00:27:56|21114.29
00:27:57|21108.43
00:27:59|21110.25
00:27:59|21112.25
00:28:00|21111.21
00:28:01|21115.45
00:28:03|21113.28
00:28:03|21111.41
00:28:05|21112.09
00:28:06|21109.09
00:28:08|21103.25
00:28:09|21098.
00:28:10|21094.81
00:28:10|21088.3
00:28:11|21090.68
00:28:12|21095.15
00:28:13|21098.84
00:28:14|21102.86
00:28:15|21097.01
00:28:17|21097.87
00:28:17|21092.61
00:28:19|21092.28
00:28:20|21090.09
00:28:21|21087.54
00:28:22|21086.56
00:28:23|21083.37
00:28:24|21075.81
00:28:25|21084.16
00:28:26|21077.55
00:28:27|21077.93
00:28:28|21081.7
00:28:29|21082.16
00:28:30|21084.19
00:28:31|21083.8
00:28:32|21086.
00:28:33|21086.96
00:28:34|21085.52
00:28:35|21085.06
00:28:36|21086.95
00:28:37|21085.
00:28:38|21102.6
00:28:39|21102.28
00:28:41|21095.86
00:28:42|21095.68
00:28:42|21093.82
00:28:43|21090.31
00:28:44|21090.42
00:28:45|21092.45
00:28:47|21093.01
00:28:47|21090.32
00:28:48|21087.8
00:28:50|21093.05
00:28:51|21090.11
00:28:52|21091.63
00:28:53|21093.03
00:28:55|21092.36
00:28:55|21089.72
00:28:56|21091.48
00:28:58|21096.
00:28:59|21095.07
00:29:00|21097.39
00:29:01|21090.14
00:29:02|21090.1
00:29:04|21092.54
00:29:04|21092.41
00:29:06|21095.14
00:29:06|21093.99
00:29:07|21095.38
00:29:09|21095.86
00:29:10|21090.1
00:29:10|21087.15
00:29:11|21087.59
00:29:12|21086.49
00:29:13|21087.46
00:29:14|21087.62
00:29:15|21090.09
00:29:16|21083.26
00:29:17|21083.78
00:29:19|21083.25
00:29:20|21086.2
00:29:21|21085.97
00:29:22|21083.16
00:29:23|21086.13
00:29:24|21085.1
00:29:25|21085.28
00:29:26|21081.35
00:29:27|21081.67
00:29:28|21078.17
00:29:29|21082.64
00:29:30|21085.4
00:29:31|21085.43
00:29:32|21085.01
00:29:33|21088.84
00:29:34|21089.07
00:29:36|21086.82
00:29:37|21085.01
00:29:38|21083.09
00:29:39|21081.9
00:29:40|21084.35
00:29:41|21083.83
00:29:42|21083.82
00:29:43|21084.61
00:29:44|21085.25
00:29:45|21085.78
00:29:46|21085.43
00:29:47|21084.96
00:29:48|21083.63
00:29:49|21085.05
00:29:50|21083.8
00:29:51|21084.23
00:29:52|21087.31
00:29:54|21082.28
00:29:55|21083.05
00:29:56|21084.47
00:29:57|21081.92
00:29:58|21083.61
00:30:00|21083.61
00:30:00|21085.72
00:30:01|21086.92
00:30:02|21076.36
00:30:04|21079.64
00:30:05|21080.02
00:30:05|21083.28
00:30:07|21089.82
00:30:08|21082.76
00:30:10|21084.43
00:30:10|21089.84
00:30:11|21091.9
00:30:12|21098.61
00:30:14|21097.84
00:30:14|21094.96
00:30:15|21094.03
00:30:16|21087.02
00:30:17|21091.22
00:30:19|21091.18
00:30:20|21093.91
00:30:21|21096.4
00:30:22|21093.34
00:30:23|21094.63
00:30:25|21095.48
00:30:25|21096.25
00:30:26|21096.01
00:30:27|21097.23
00:30:28|21097.85
00:30:30|21097.81
00:30:31|21097.59
00:30:31|21097.66
00:30:32|21098.28
00:30:34|21096.48
00:30:35|21092.28
00:30:36|21091.02
00:30:37|21092.56
00:30:38|21092.34
00:30:39|21091.99
00:30:41|21093.87
00:30:41|21092.65
00:30:43|21096.23
00:30:45|21088.85
00:30:45|21089.78
00:30:47|21090.73
00:30:48|21090.05
00:30:50|21098.62
00:30:50|21061.27
00:30:52|21043.04
00:30:52|21042.65
00:30:54|21045.17
00:30:55|21042.19
00:30:57|21044.29
00:30:58|21043.07
00:30:59|21041.91
00:31:01|21050.65
00:31:01|21046.72
00:31:02|21041.43
00:31:03|21038.53
00:31:04|21038.91
00:31:05|21042.08
00:31:06|21040.55
00:31:07|21037.88
00:31:08|21041.51
00:31:10|21046.37
00:31:10|21043.96
00:31:11|21056.97
00:31:12|21057.4
00:31:14|21067.63
00:31:15|21052.79
00:31:16|21052.98
00:31:16|21058.19
00:31:18|21054.45
00:31:19|21046.5
00:31:20|21049.45
00:31:20|21051.36
00:31:22|21058.55
00:31:23|21057.28
00:31:24|21057.49
00:31:25|21060.19
00:31:27|21058.83
00:31:27|21060.37
00:31:28|21055.71
00:31:29|21055.13
00:31:30|21056.67
00:31:31|21055.19
00:31:32|21054.86
00:31:33|21056.7
00:31:34|21054.99
00:31:35|21054.19
00:31:36|21054.99
00:31:37|21048.06
00:31:38|21042.14
00:31:39|21039.07
00:31:40|21037.19
00:31:41|21037.69
00:31:42|21044.3
00:31:43|21040.82
00:31:44|21040.93
00:31:45|21046.97
00:31:46|21042.55
00:31:47|21043.34
00:31:48|21041.01
00:31:49|21039.14
00:31:50|21037.21
00:31:52|21046.72
00:31:52|21040.88
00:31:54|21045.95
00:31:56|21038.21
00:31:57|21034.23
00:31:59|21035.92
00:31:59|21034.74
00:32:00|21037.1
00:32:01|21035.29
00:32:02|21035.27
00:32:04|21034.22
00:32:04|21032.11
00:32:06|21035.13
00:32:07|21040.
00:32:08|21037.18
00:32:09|21042.23
00:32:10|21042.13
00:32:11|21043.58
00:32:13|21048.74
00:32:13|21047.84
00:32:15|21051.94
00:32:15|21049.31
00:32:16|21050.12
00:32:17|21045.69
00:32:19|21050.91
00:32:19|21055.22
00:32:20|21046.23
00:32:22|21047.27
00:32:22|21046.76
00:32:23|21048.27
00:32:25|21050.08
00:32:26|21048.9
00:32:27|21050.41
00:32:28|21046.38
00:32:29|21046.17
00:32:30|21046.62
00:32:31|21047.41
00:32:32|21046.67
00:32:33|21045.37
00:32:34|21047.31
00:32:36|21046.69
00:32:36|21051.61
00:32:37|21057.04
00:32:38|21056.14
00:32:39|21056.53
00:32:40|21057.75
00:32:41|21059.07
00:32:42|21057.93
00:32:43|21054.26
00:32:44|21057.96
00:32:45|21054.61
00:32:46|21052.64
00:32:47|21045.98
00:32:48|21050.23
00:32:49|21057.25
00:32:50|21062.22
00:32:51|21065.53
00:32:53|21064.9
00:32:54|21064.13
00:32:55|21059.16
00:32:55|21062.27
00:32:56|21061.84
00:32:58|21062.58
00:32:59|21064.25
00:32:59|21065.21
00:33:01|21066.79
00:33:03|21068.43
00:33:03|21066.79
00:33:04|21062.84
00:33:05|21065.52
00:33:06|21069.98
00:33:07|21068.61
00:33:09|21068.04
00:33:10|21069.91
00:33:12|21072.85
00:33:12|21071.2
00:33:13|21067.43
00:33:14|21063.01
00:33:15|21059.23
00:33:16|21060.74
00:33:17|21059.32
00:33:18|21058.12
00:33:19|21058.46
00:33:21|21064.26
00:33:21|21065.09
00:33:24|21054.39
00:33:24|21054.41
00:33:25|21053.22
00:33:26|21053.36
00:33:27|21053.61
00:33:28|21058.64
00:33:29|21056.75
00:33:30|21057.09
00:33:31|21057.97
00:33:32|21061.99
00:33:33|21061.29
00:33:34|21062.69
00:33:35|21062.15
00:33:36|21066.11
00:33:37|21069.5
00:33:38|21063.55
00:33:39|21061.97
00:33:40|21059.86
00:33:42|21059.86
00:33:42|21062.79
00:33:44|21062.61
00:33:45|21068.36
00:33:47|21069.74
00:33:47|21069.26
00:33:48|21069.3
00:33:49|21070.3
00:33:50|21070.92
00:33:51|21068.75
00:33:52|21070.99
00:33:53|21071.71
00:33:54|21070.86
00:33:55|21070.33
00:33:56|21070.07
00:33:57|21066.84
00:33:58|21068.53
00:33:59|21065.84
00:34:00|21057.84
00:34:01|21062.81
00:34:02|21059.07
00:34:03|21061.39
00:34:04|21063.09
00:34:05|21059.24
00:34:06|21059.97
00:34:07|21055.81
00:34:09|21054.58
00:34:10|21056.37
00:34:10|21053.95
00:34:13|21053.87
00:34:13|21057.72
00:34:14|21062.39
00:34:15|21060.46
00:34:17|21062.51
00:34:18|21058.65
00:34:19|21058.36
00:34:19|21052.7
00:34:20|21052.66
00:34:22|21054.36
00:34:23|21053.41
00:34:24|21050.18
00:34:25|21053.24
00:34:26|21057.28
00:34:27|21055.5
00:34:29|21057.87
00:34:29|21056.65
00:34:30|21059.23
00:34:31|21056.47
00:34:33|21051.58
00:34:33|21049.63
00:34:35|21050.42
00:34:36|21055.74
00:34:36|21053.25
00:34:38|21056.07
00:34:39|21055.27
00:34:40|21052.59
00:34:40|21051.04
00:34:42|21050.23
00:34:42|21052.18
00:34:45|21050.78
00:34:45|21055.94
00:34:46|21056.2
00:34:47|21052.19
00:34:48|21051.7
00:34:49|21052.3
00:34:50|21051.31
00:34:52|21045.17
00:34:53|21042.97
00:34:53|21039.75
00:34:55|21040.89
00:34:57|21039.06
00:34:58|21031.63
00:34:59|21032.78
00:35:01|21040.54
00:35:01|21034.33
00:35:03|21032.37
00:35:04|21033.68
00:35:05|21032.14
00:35:06|21030.51
00:35:08|21028.04
00:35:08|21031.09
00:35:09|21022.88
00:35:10|21024.86
00:35:12|21025.68
00:35:12|21026.59
00:35:13|21026.32
00:35:14|21022.3
00:35:15|21021.45
00:35:16|21024.6
00:35:17|21026.32
00:35:18|21028.45
00:35:19|21032.55
00:35:20|21030.96
00:35:21|21030.91
00:35:22|21027.82
00:35:23|21029.5
00:35:24|21024.95
00:35:26|21025.82
00:35:27|21020.28
00:35:28|21008.83
00:35:29|21019.97
00:35:31|21009.96
00:35:31|21013.03
00:35:32|21012.34
00:35:34|21010.21
00:35:34|21003.95
00:35:35|21025.4
00:35:36|21022.66
00:35:37|21027.71
00:35:39|21025.47
00:35:39|21025.44
00:35:41|21023.63
00:35:42|21031.51
00:35:43|21029.47
00:35:44|21029.88
00:35:45|21038.02
00:35:47|21051.73
00:35:47|21057.81
00:35:48|21054.14
00:35:49|21055.93
00:35:50|21059.71
00:35:51|21058.15
00:35:53|21050.04
00:35:53|21055.26
00:35:54|21057.55
00:35:56|21060.75
00:35:58|21060.7
00:35:59|21055.53
00:36:00|21055.55
00:36:01|21057.97
00:36:02|21054.23
00:36:03|21054.7
00:36:04|21057.04
00:36:05|21055.11
00:36:06|21054.82
00:36:07|21051.
00:36:08|21049.28
00:36:09|21049.39
00:36:11|21053.8
00:36:11|21044.48
00:36:13|21050.91
00:36:13|21053.07
00:36:15|21051.86
00:36:16|21045.22
00:36:17|21041.58
00:36:18|21044.21
00:36:19|21053.63
00:36:20|21059.39
00:36:21|21056.76
00:36:22|21060.11
00:36:23|21055.53
00:36:24|21055.24
00:36:25|21046.64
00:36:26|21046.77
00:36:27|21050.12
00:36:28|21054.82
00:36:29|21054.73
00:36:30|21056.98
00:36:31|21056.12
00:36:32|21059.12
00:36:33|21057.45
00:36:34|21057.72
00:36:35|21057.41
00:36:36|21057.34
00:36:37|21057.71
00:36:38|21052.82
00:36:39|21046.63
00:36:40|21042.14
00:36:41|21038.59
00:36:42|21039.38
00:36:44|21041.49
00:36:45|21042.18
00:36:46|21039.22
00:36:47|21039.04
00:36:47|21040.71
00:36:48|21036.67
00:36:49|21034.85
00:36:50|21034.02
00:36:51|21032.86
00:36:53|21030.44
00:36:53|21035.63
00:36:54|21035.05
00:36:55|21040.38
00:36:57|21049.18
00:36:58|21038.9
00:36:58|21040.68
00:36:59|21037.56
00:37:01|21036.39
00:37:01|21026.31
00:37:03|21026.42
00:37:03|21025.94
00:37:05|21023.38
00:37:05|21022.06
00:37:07|21027.85
00:37:07|21025.68
00:37:08|21022.93
00:37:10|21020.02
00:37:11|21020.65
00:37:12|21027.
00:37:13|21025.28
00:37:13|21025.24
00:37:14|21025.86
00:37:15|21022.06
00:37:16|21017.06
00:37:17|21018.02
00:37:19|21022.29
00:37:19|21021.36
00:37:20|21021.4
00:37:22|21027.61
00:37:22|21023.95
00:37:23|21023.22
00:37:25|21021.
00:37:26|21032.05
00:37:27|21031.17
00:37:28|21023.29
00:37:29|21023.96
00:37:30|21023.14
00:37:31|21025.43
00:37:32|21027.1
00:37:33|21028.45
00:37:34|21027.42
00:37:35|21014.7
00:37:36|21013.63
00:37:37|21010.79
00:37:38|21007.85
00:37:39|21008.39
00:37:40|21011.53
00:37:41|21009.39
00:37:43|21010.33
00:37:43|21010.11
00:37:44|21006.77
00:37:45|21004.57
00:37:47|21005.4
00:37:48|21008.31
00:37:49|21014.7
00:37:50|21026.92
00:37:51|21032.21
00:37:52|21033.06
00:37:53|21035.19
00:37:54|21032.04
00:37:55|21033.23
00:37:56|21027.92
00:37:57|21026.36
00:37:59|21028.63
00:37:59|21027.8
00:38:00|21026.85
00:38:01|21025.78
00:38:03|21017.98
00:38:04|21025.07
00:38:05|21023.78
00:38:06|21025.82
00:38:07|21024.86
00:38:08|21023.34
00:38:09|21019.54
00:38:10|21023.87
00:38:11|21023.94
00:38:12|21017.09
00:38:13|21017.4
00:38:14|21015.08
00:38:15|21014.25
00:38:16|21014.5
00:38:17|21010.5
00:38:18|21014.31
00:38:19|21013.44
00:38:20|21015.75
00:38:22|21015.97
00:38:22|21015.34
00:38:23|21012.31
00:38:25|21011.8
00:38:25|21011.77
00:38:26|21004.03
00:38:27|21001.81
00:38:28|21006.04
00:38:29|21005.44
00:38:31|21002.23
00:38:32|21001.45
00:38:33|21005.2
00:38:34|21000.09
00:38:34|20998.41
00:38:35|20984.83
00:38:37|20983.23
00:38:37|20987.77
00:38:39|20993.73
00:38:39|20994.09
00:38:40|21002.87
00:38:41|21009.37
00:38:43|21004.35
00:38:44|21002.94
00:38:45|21001.27
00:38:46|20995.13
00:38:47|20993.71
00:38:48|20991.11
00:38:49|20990.26
00:38:50|20991.93
00:38:51|20989.94
00:38:52|20991.83
00:38:53|20995.99
00:38:54|20997.55
00:38:55|21000.29
00:38:56|21004.96
00:38:57|20999.57
00:38:58|20994.06
00:38:59|20996.72
00:39:00|20997.86
00:39:01|21007.58
00:39:02|21010.34
00:39:03|21009.39
00:39:04|21008.64
00:39:05|21013.58
00:39:06|21019.66
00:39:07|21018.61
00:39:08|21021.14
00:39:10|21032.44
00:39:10|21028.33
00:39:11|21026.11
00:39:13|21029.88
00:39:13|21034.29
00:39:14|21030.4
00:39:15|21027.57
00:39:16|21029.69
00:39:17|21029.18
00:39:18|21028.62
00:39:19|21022.48
00:39:20|21028.32
00:39:22|21028.53
00:39:22|21036.
00:39:23|21038.4
00:39:25|21039.19
00:39:26|21041.56
00:39:27|21040.33
00:39:28|21040.53
00:39:29|21037.52
00:39:30|21047.22
00:39:31|21044.45
00:39:32|21045.6
00:39:33|21042.44
00:39:34|21045.97
00:39:35|21042.97
00:39:36|21037.18
00:39:37|21037.74
00:39:38|21038.55
00:39:39|21038.58
00:39:40|21045.37
00:39:41|21034.72
00:39:42|21039.03
00:39:43|21043.38
00:39:44|21043.3
00:39:45|21052.21
00:39:46|21044.79
00:39:47|21049.5
00:39:49|21051.85
00:39:50|21055.2
00:39:50|21056.31
00:39:52|21055.97
00:39:52|21056.22
00:39:53|21054.91
00:39:54|21055.05
00:39:55|21054.32
00:39:56|21052.4
00:39:58|21054.94
00:39:59|21057.54
00:40:00|21056.62
00:40:01|21056.72
00:40:02|21051.51
00:40:03|21049.77
00:40:04|21056.38
00:40:05|21057.21
00:40:06|21054.73
00:40:07|21054.72
00:40:08|21055.45
00:40:09|21054.65
00:40:10|21061.38
00:40:11|21052.12
00:40:13|21055.83
00:40:13|21057.61
00:40:14|21056.07
00:40:16|21057.46
00:40:17|21057.45
00:40:18|21059.54
00:40:20|21055.78
00:40:20|21056.75
00:40:21|21066.57
00:40:23|21066.18
00:40:24|21068.65
00:40:25|21069.5
00:40:26|21067.64
00:40:27|21068.29
00:40:28|21065.95
00:40:29|21065.95
00:40:30|21066.74
00:40:31|21065.87
00:40:32|21067.99
00:40:34|21070.02
00:40:34|21070.47
00:40:35|21068.71
00:40:36|21068.9
00:40:37|21071.81
00:40:38|21072.55
00:40:40|21076.07
00:40:40|21075.91
00:40:42|21080.93
00:40:43|21082.81
00:40:43|21083.34
00:40:44|21084.91
00:40:45|21085.8
00:40:46|21086.57
00:40:48|21085.61
00:40:48|21089.85
00:40:49|21086.94
00:40:50|21090.11
00:40:52|21090.22
00:40:52|21091.95
00:40:54|21097.34
00:40:54|21094.41
00:40:55|21090.21
00:40:56|21093.02
00:40:58|21088.34
00:40:58|21117.51
00:40:59|21114.16
00:41:00|21107.61
00:41:01|21110.32
00:41:03|21120.03
00:41:04|21124.07
00:41:06|21123.49
00:41:07|21121.9
00:41:08|21123.89
00:41:08|21123.33
00:41:10|21124.74
00:41:10|21122.01
00:41:11|21123.53
00:41:12|21119.37
00:41:13|21115.93
00:41:15|21115.74
00:41:16|21115.
00:41:17|21115.
00:41:18|21112.46
00:41:19|21114.08
00:41:21|21108.23
00:41:21|21111.21
00:41:22|21114.76
00:41:23|21110.8
00:41:25|21105.69
00:41:25|21096.22
00:41:26|21090.42
00:41:27|21084.69
00:41:29|21076.36
00:41:30|21073.59
00:41:31|21074.52
00:41:32|21074.49
00:41:33|21074.98
00:41:34|21075.79
00:41:35|21072.54
00:41:36|21076.46
00:41:37|21076.4
00:41:38|21076.79
00:41:39|21084.14
00:41:40|21087.83
00:41:41|21085.07
00:41:42|21079.76
00:41:43|21084.03
00:41:44|21090.87
00:41:45|21088.28
00:41:46|21089.89
00:41:47|21091.35
00:41:48|21100.81
00:41:49|21095.34
00:41:50|21095.59
00:41:51|21092.65
00:41:52|21093.64
00:41:53|21095.23
00:41:54|21092.62
00:41:55|21100.66
00:41:56|21099.77
00:41:57|21098.21
00:41:58|21095.9
00:41:59|21097.26
00:42:00|21097.17
00:42:01|21089.57
00:42:03|21090.04
00:42:04|21088.72
00:42:04|21089.97
00:42:06|21084.59
00:42:08|21082.19
00:42:09|21086.68
00:42:09|21083.91
00:42:11|21083.85
00:42:13|21084.77
00:42:13|21078.42
00:42:15|21081.91
00:42:16|21076.24
00:42:17|21076.89
00:42:18|21079.28
00:42:19|21068.51
00:42:19|21065.1
00:42:20|21066.38
00:42:22|21063.01
00:42:23|21058.83
00:42:24|21063.01
00:42:25|21070.69
00:42:26|21061.75
00:42:27|21059.93
00:42:28|21061.83
00:42:29|21058.
00:42:31|21068.69
00:42:33|21068.68
00:42:33|21069.06
00:42:34|21075.84
00:42:35|21072.37
00:42:36|21076.29
00:42:37|21075.54
00:42:38|21074.18
00:42:39|21075.61
00:42:41|21066.79
00:42:42|21067.4
00:42:43|21066.1
00:42:43|21069.63
00:42:45|21063.87
00:42:45|21061.89
00:42:46|21064.04
00:42:48|21063.39
00:42:49|21064.3
00:42:50|21066.59
00:42:51|21062.18
00:42:51|21069.2
00:42:52|21067.84
00:42:54|21067.98
00:42:55|21065.1
00:42:56|21066.17
00:42:56|21066.58
00:42:57|21063.36
00:42:59|21063.36
00:43:00|21063.64
00:43:01|21064.28
00:43:03|21072.5
00:43:04|21069.36
00:43:06|21066.42
00:43:07|21056.71
00:43:08|21054.55
00:43:10|21063.83
00:43:10|21058.55
00:43:12|21057.35
00:43:12|21056.85
00:43:14|21056.84
00:43:15|21057.96
00:43:15|21064.43
00:43:16|21063.51
00:43:17|21062.16
00:43:18|21061.75
00:43:20|21062.4
00:43:22|21064.27
00:43:22|21060.02
00:43:24|21056.94
00:43:25|21055.95
00:43:25|21055.71
00:43:26|21060.99
00:43:28|21061.9
00:43:29|21061.94
00:43:30|21061.75
00:43:32|21061.3
00:43:32|21061.12
00:43:34|21063.01
00:43:35|21062.36
00:43:36|21062.8
00:43:37|21062.68
00:43:38|21060.28
00:43:39|21060.53
00:43:40|21062.24
00:43:41|21062.29
00:43:42|21060.84
00:43:43|21060.85
00:43:45|21062.38
00:43:46|21061.6
00:43:46|21064.41
00:43:47|21060.87
00:43:48|21062.8
00:43:50|21064.07
00:43:51|21062.54
00:43:51|21058.58
00:43:52|21057.31
00:43:54|21057.82
00:43:55|21057.38
00:43:55|21058.68
00:43:56|21057.92
00:43:57|21057.96
00:43:58|21061.09
00:43:59|21062.38
00:44:00|21064.27
00:44:02|21060.36
00:44:02|21057.18
00:44:04|21059.86
00:44:05|21062.45
00:44:06|21063.
00:44:08|21064.85
00:44:09|21069.23
00:44:10|21064.93
00:44:11|21066.69
00:44:12|21066.72
00:44:13|21066.
00:44:14|21067.59
00:44:15|21068.41
00:44:16|21069.47
00:44:18|21068.63
00:44:18|21067.21
00:44:19|21064.01
00:44:21|21062.16
00:44:21|21061.25
00:44:22|21063.53
00:44:24|21062.28
00:44:24|21061.6
00:44:25|21061.18
00:44:27|21056.31
00:44:28|21054.81
00:44:29|21056.29
00:44:30|21054.85
00:44:31|21053.76
00:44:32|21051.81
00:44:33|21053.36
00:44:34|21050.54
00:44:35|21051.13
00:44:36|21053.47
00:44:37|21053.26
00:44:38|21053.43
00:44:39|21053.58
00:44:40|21054.82
00:44:41|21053.26
00:44:42|21054.51
00:44:43|21055.96
00:44:44|21047.25
00:44:45|21045.97
00:44:46|21046.45
00:44:47|21048.39
00:44:48|21046.03
00:44:49|21046.24
00:44:50|21047.21
00:44:51|21053.01
00:44:52|21053.31
00:44:53|21049.94
00:44:54|21050.
00:44:55|21057.39
00:44:56|21059.18
00:44:57|21061.46
00:44:58|21063.03
00:44:59|21064.42
00:45:00|21056.51
00:45:01|21050.01
00:45:02|21047.89
00:45:03|21045.76
00:45:04|21046.5
00:45:06|21049.12
00:45:07|21049.09
00:45:08|21046.37
00:45:09|21051.73
00:45:10|21051.61
00:45:12|21058.31
00:45:13|21057.21
00:45:14|21057.34
00:45:15|21056.64
00:45:16|21052.08
00:45:17|21053.03
00:45:18|21056.1
00:45:19|21051.97
00:45:20|21056.51
00:45:21|21054.6
00:45:22|21053.64
00:45:23|21052.2
00:45:24|21053.56
00:45:25|21055.12
00:45:26|21055.29
00:45:27|21052.91
00:45:28|21051.69
00:45:29|21050.01
00:45:30|21043.68
00:45:31|21044.64
00:45:32|21044.17
00:45:33|21044.91
00:45:34|21040.39
00:45:35|21042.25
00:45:37|21042.43
00:45:37|21045.58
00:45:39|21045.35
00:45:40|21043.81
00:45:41|21046.29
00:45:42|21043.9
00:45:43|21047.87
00:45:44|21043.93
00:45:45|21043.29
00:45:46|21048.63
00:45:47|21033.35
00:45:48|21034.14
00:45:50|21033.36
00:45:51|21030.79
00:45:52|21027.4
00:45:53|21029.46
00:45:54|21032.02
00:45:54|21023.13
00:45:55|21028.54
00:45:56|21021.13
00:45:57|21020.
00:45:59|21016.88
00:45:59|21013.73
00:46:00|21015.55
00:46:01|21016.37
00:46:02|21016.89
00:46:04|21017.28
00:46:04|21022.69
00:46:06|21022.94
00:46:07|21018.11
00:46:09|21021.69
00:46:09|21021.51
00:46:11|21021.19
00:46:13|21017.39
00:46:14|21017.
00:46:15|21016.7
00:46:16|21020.28
00:46:17|21013.93
00:46:19|21014.51
00:46:19|21014.12
00:46:20|21019.58
00:46:21|21019.23
00:46:22|21017.41
00:46:23|21017.21
00:46:24|21017.06
00:46:26|21020.47
00:46:27|21021.93
00:46:27|21017.05
00:46:29|21019.2
00:46:30|21017.19
00:46:31|21018.18
00:46:32|21021.23
00:46:33|21015.46
00:46:34|21017.
00:46:34|21017.08
00:46:36|21013.8
00:46:37|21016.39
00:46:38|21019.81
00:46:39|21020.21
00:46:40|21020.55
00:46:41|21022.66
00:46:42|21028.35
00:46:43|21028.24
00:46:44|21029.65
00:46:46|21028.71
00:46:46|21031.51
00:46:47|21034.65
00:46:48|21033.4
00:46:49|21031.03
00:46:50|21030.12
00:46:52|21024.54
00:46:53|21020.
00:46:54|21017.83
00:46:55|21021.67
00:46:55|21023.59
00:46:56|21022.35
00:46:58|21021.46
00:46:59|21019.74
00:46:59|21023.89
00:47:01|21021.44
00:47:01|21022.66
00:47:03|21024.58
00:47:04|21023.95
00:47:05|21023.6
00:47:06|21029.61
00:47:08|21028.79
00:47:09|21029.61
00:47:10|21027.61
00:47:10|21032.33
00:47:12|21033.62
00:47:12|21033.3
00:47:13|21034.25
00:47:15|21035.26
00:47:16|21026.03
00:47:17|21026.54
00:47:18|21028.65
00:47:19|21031.23
00:47:19|21028.72
00:47:22|21030.96
00:47:22|21033.6
00:47:23|21032.97
00:47:24|21025.95
00:47:25|21027.23
00:47:26|21029.07
00:47:27|21029.13
00:47:28|21026.54
00:47:29|21026.77
00:47:30|21034.61
00:47:31|21032.56
00:47:33|21031.25
00:47:34|21032.73
00:47:36|21034.35
00:47:36|21035.44
00:47:37|21038.58
00:47:38|21038.63
00:47:39|21037.
00:47:40|21037.01
00:47:41|21038.1
00:47:42|21038.29
00:47:43|21040.42
00:47:44|21045.81
00:47:45|21049.02
00:47:47|21044.42
00:47:48|21045.46
00:47:50|21047.28
00:47:50|21047.13
00:47:51|21044.16
00:47:53|21043.48
00:47:53|21044.87
00:47:55|21036.75
00:47:56|21035.42
00:47:57|21034.96
00:47:58|21034.19
00:47:59|21036.31
00:48:00|21031.03
00:48:01|21033.85
00:48:02|21029.4
00:48:03|21034.54
00:48:03|21032.25
00:48:06|21032.02
00:48:06|21028.63
00:48:08|21024.54
00:48:10|21023.54
00:48:10|21025.16
00:48:11|21024.92
00:48:12|21022.7
00:48:14|21017.6
00:48:15|21016.54
00:48:15|21010.58
00:48:17|21018.17
00:48:19|21025.18
00:48:19|21024.08
00:48:20|21023.05
00:48:21|21022.68
00:48:22|21023.53
00:48:23|21023.29
00:48:24|21025.36
00:48:25|21037.99
00:48:26|21043.03
00:48:27|21044.9
00:48:29|21045.12
00:48:30|21045.11
00:48:30|21044.56
00:48:31|21044.34
00:48:32|21043.83
00:48:34|21046.22
00:48:35|21046.08
00:48:35|21044.83
00:48:37|21047.21
00:48:39|21046.3
00:48:39|21045.1
00:48:40|21043.39
00:48:42|21040.56
00:48:43|21043.49
00:48:43|21041.59
00:48:45|21041.58
00:48:46|21041.92
00:48:46|21041.41
00:48:48|21041.57
00:48:48|21043.38
00:48:49|21041.87
00:48:51|21043.42
00:48:52|21045.32
00:48:52|21049.59
00:48:53|21048.27
00:48:54|21049.05
00:48:56|21049.76
00:48:57|21047.56
00:48:58|21046.71
00:48:59|21050.05
00:49:00|21054.49
00:49:01|21056.07
00:49:02|21049.47
00:49:03|21049.79
00:49:04|21052.42
00:49:06|21050.42
00:49:07|21050.02
00:49:08|21049.38
00:49:10|21040.02
00:49:10|21038.21
00:49:12|21042.07
00:49:13|21045.33
00:49:14|21043.53
00:49:16|21045.81
00:49:17|21045.73
00:49:18|21047.11
00:49:19|21045.
00:49:20|21052.97
00:49:21|21051.58
00:49:22|21052.27
00:49:23|21050.62
00:49:24|21046.59
00:49:25|21047.09
00:49:26|21046.
00:49:27|21046.44
00:49:28|21046.
00:49:29|21047.5
00:49:30|21048.61
00:49:31|21046.28
00:49:32|21051.56
00:49:33|21050.41
00:49:34|21050.22
00:49:35|21050.04
00:49:36|21042.5
00:49:37|21042.44
00:49:38|21041.15
00:49:39|21041.63
00:49:40|21044.1
00:49:41|21041.63
00:49:43|21041.06
00:49:43|21046.01
00:49:44|21045.92
00:49:46|21047.23
00:49:46|21049.8
00:49:48|21045.79
00:49:49|21043.28
00:49:50|21044.53
00:49:51|21046.86
00:49:52|21049.25
00:49:53|21048.
00:49:54|21048.18
00:49:55|21046.62
00:49:56|21052.68
00:49:57|21051.
00:49:58|21053.55
00:49:59|21052.28
00:50:00|21053.33
00:50:01|21052.92
00:50:02|21049.78
00:50:03|21052.26
00:50:04|21052.
00:50:05|21052.7
00:50:06|21049.2
00:50:07|21047.28
00:50:08|21047.28
00:50:09|21049.1
00:50:11|21045.3
00:50:12|21047.18
00:50:13|21049.59
00:50:15|21049.89
00:50:16|21048.7
00:50:18|21053.25
00:50:19|21048.52
00:50:20|21050.61
00:50:21|21051.47
00:50:22|21051.54
00:50:23|21051.44
00:50:24|21049.15
00:50:25|21048.43
00:50:26|21049.15
00:50:27|21049.1
00:50:28|21048.62
00:50:30|21047.21
00:50:31|21046.94
00:50:31|21046.81
00:50:33|21046.22
00:50:34|21046.22
00:50:35|21046.62
00:50:37|21046.32
00:50:37|21047.85
00:50:38|21046.92
00:50:39|21046.12
00:50:40|21044.23
00:50:42|21046.94
00:50:43|21048.51
00:50:44|21051.26
00:50:44|21052.32
00:50:46|21052.89
00:50:46|21047.9
00:50:48|21048.38
00:50:48|21049.35
00:50:50|21046.86
00:50:51|21047.65
00:50:52|21048.24
00:50:53|21048.02
00:50:53|21050.22
00:50:54|21051.
00:50:56|21051.07
00:50:56|21051.67
00:50:57|21048.97
00:50:59|21048.08
00:50:59|21048.53
00:51:01|21046.93
00:51:01|21046.95
00:51:03|21049.31
00:51:03|21048.72
00:51:05|21042.39
00:51:05|21042.85
00:51:06|21045.84
00:51:07|21044.74
00:51:09|21043.77
00:51:09|21044.86
00:51:11|21046.79
00:51:13|21050.96
00:51:13|21055.25
00:51:14|21058.91
00:51:16|21058.3
00:51:16|21060.28
00:51:18|21057.97
00:51:19|21058.16
00:51:19|21057.53
00:51:21|21052.4
00:51:22|21053.56
00:51:23|21052.44
00:51:24|21051.7
00:51:25|21052.32
00:51:26|21054.19
00:51:27|21055.79
00:51:28|21053.38
00:51:29|21056.81
00:51:30|21056.13
00:51:31|21054.94
00:51:32|21055.74
00:51:33|21057.25
00:51:34|21056.02
00:51:35|21052.39
00:51:36|21056.12
00:51:37|21055.67
00:51:38|21053.73
00:51:39|21057.78
00:51:40|21052.81
00:51:41|21053.25
00:51:42|21056.19
00:51:43|21055.49
00:51:44|21055.45
00:51:45|21054.69
00:51:46|21047.23
00:51:47|21048.92
00:51:48|21048.82
00:51:49|21050.71
00:51:50|21048.58
00:51:51|21050.34
00:51:52|21051.04
00:51:53|21050.48
00:51:54|21051.61
00:51:56|21057.67
00:51:57|21056.17
00:51:57|21057.18
00:51:59|21057.16
00:51:59|21056.
00:52:01|21052.06
00:52:01|21051.13
00:52:03|21050.65
00:52:03|21050.4
00:52:05|21051.16
00:52:05|21052.11
00:52:06|21052.16
00:52:07|21052.11
00:52:08|21050.37
00:52:10|21050.68
00:52:10|21050.64
00:52:12|21048.6
00:52:13|21049.75
00:52:15|21049.25
00:52:16|21050.1
00:52:16|21052.53
00:52:17|21049.63
00:52:18|21051.43
00:52:19|21050.43
00:52:21|21051.43
00:52:21|21049.26
00:52:22|21050.99
00:52:23|21052.03
00:52:24|21052.01
00:52:26|21048.75
00:52:27|21051.24
00:52:28|21054.16
00:52:29|21052.52
00:52:30|21055.61
00:52:31|21053.35
00:52:33|21053.18
00:52:33|21054.7
00:52:34|21049.48
00:52:35|21049.94
00:52:37|21049.88
00:52:38|21046.51
00:52:39|21043.61
00:52:40|21039.51
00:52:42|21039.07
00:52:43|21038.98
00:52:44|21040.32
00:52:45|21040.97
00:52:46|21039.17
00:52:47|21038.13
00:52:48|21035.79
00:52:49|21035.3
00:52:50|21037.57
00:52:51|21035.
00:52:52|21035.65
00:52:53|21037.82
00:52:54|21035.71
00:52:55|21035.9
00:52:56|21032.99
00:52:57|21033.29
00:52:58|21033.41
00:52:59|21028.1
00:53:00|21029.09
00:53:01|21026.82
00:53:03|21031.28
00:53:03|21031.39
00:53:04|21030.25
00:53:06|21030.64
00:53:07|21024.49
00:53:08|21030.42
00:53:09|21029.23
00:53:10|21028.2
00:53:11|21025.69
00:53:12|21022.7
00:53:14|21023.69
00:53:14|21025.93
00:53:15|21024.32
00:53:17|21013.96
00:53:17|21015.81
00:53:18|21016.35
00:53:19|21012.11
00:53:21|21011.7
00:53:22|21017.05
00:53:23|21018.57
00:53:24|21019.7
00:53:25|21016.93
00:53:26|21017.44
00:53:27|21015.56
00:53:28|21017.99
00:53:29|21018.33
00:53:30|21013.67
00:53:32|21012.47
00:53:32|21021.78
00:53:33|21021.53
00:53:35|21016.48
00:53:35|21016.71
00:53:36|21004.08
00:53:37|21004.12
00:53:38|21004.49
00:53:39|21002.54
00:53:40|21005.68
00:53:42|21004.04
00:53:43|21002.55
00:53:44|21001.87
00:53:44|21004.22
00:53:45|20996.8
00:53:46|20995.19
00:53:47|20999.4
00:53:48|20995.43
00:53:49|20992.98
00:53:51|20992.98
00:53:51|20995.33
00:53:53|20993.75
00:53:54|20997.06
00:53:55|20997.07
00:53:56|20996.85
00:53:57|20995.6
00:53:58|20994.28
00:53:59|20996.64
00:54:00|21000.81
00:54:01|21005.61
00:54:02|21006.21
00:54:03|20998.75
00:54:05|20995.61
00:54:06|20992.11
00:54:07|20995.47
00:54:08|20995.
00:54:09|20996.88
00:54:10|20997.6
00:54:11|21000.
00:54:12|20998.59
00:54:13|20994.57
00:54:15|20996.99
00:54:15|21000.97
00:54:16|21002.56
00:54:17|20994.39
00:54:18|20992.49
00:54:19|20997.13
00:54:21|20989.3
00:54:21|20992.07
00:54:22|20990.54
00:54:24|20988.74
00:54:25|20991.27
00:54:26|20994.66
00:54:26|20992.88
00:54:28|20992.37
00:54:28|20993.2
00:54:29|20995.08
00:54:30|20994.83
00:54:31|20996.36
00:54:33|20994.34
00:54:33|20984.92
00:54:35|20984.89
00:54:36|20981.78
00:54:37|20983.95
00:54:37|20983.08
00:54:39|20986.69
00:54:39|20981.33
00:54:40|20986.52
00:54:41|20983.65
00:54:43|20991.33
00:54:45|20990.7
00:54:46|20992.3
00:54:46|20990.67
00:54:48|20993.6
00:54:49|20991.67
00:54:49|20986.42
00:54:51|20986.78
00:54:51|20989.75
00:54:53|20991.71
00:54:53|20992.45
00:54:54|20986.17
00:54:55|20989.69
00:54:56|20989.22
00:54:58|20988.18
00:54:59|20987.5
00:55:00|20981.74
00:55:01|20981.72
00:55:02|20980.83
00:55:03|20983.32
00:55:04|20987.41
00:55:05|20987.25
00:55:06|20986.2
00:55:07|20991.87
00:55:08|20993.46
00:55:09|20994.56
00:55:10|21001.89
00:55:11|21004.78
00:55:12|21003.54
00:55:13|21005.07
00:55:14|21002.61
00:55:15|21005.05
00:55:17|21009.25
00:55:18|21011.11
00:55:19|21012.31
00:55:19|21017.47
00:55:20|21013.94
00:55:21|21010.99
00:55:22|21011.84
00:55:23|21011.2
00:55:25|21011.35
00:55:25|21014.98
00:55:27|21008.96
00:55:28|21012.47
00:55:29|21010.16
00:55:30|21014.5
00:55:31|21014.42
00:55:32|21013.02
00:55:33|21013.83
00:55:34|21014.08
00:55:36|21015.11
00:55:37|21013.19
00:55:38|21016.82
00:55:38|21020.37
00:55:40|21019.22
00:55:41|21013.06
00:55:42|21014.71
00:55:43|21013.79
00:55:44|21010.37
00:55:45|21007.6
00:55:45|21008.3
00:55:46|21006.95
00:55:48|21008.81
00:55:48|21007.32
00:55:49|21005.86
00:55:51|21006.41
00:55:52|21008.54
00:55:52|21007.48
00:55:53|21001.37
00:55:54|21001.77
00:55:55|21003.78
00:55:56|21007.57
00:55:57|21004.32
00:55:58|21005.04
00:55:59|21003.53
00:56:01|21002.53
00:56:02|21001.38
00:56:02|21002.48
00:56:03|20999.22
00:56:04|21005.01
00:56:06|21006.06
00:56:07|21006.65
00:56:08|21007.28
00:56:09|21005.69
00:56:10|21005.8
00:56:11|20999.
00:56:12|20999.13
00:56:13|21005.22
00:56:14|21008.42
00:56:16|21004.68
00:56:17|21002.68
00:56:18|21004.61
00:56:19|21004.49
00:56:20|21002.71
00:56:22|21005.02
00:56:23|21004.64
00:56:24|21005.81
00:56:25|21004.82
00:56:27|21005.13
00:56:27|21005.99
00:56:29|21003.13
00:56:29|21002.22
00:56:30|21004.62
00:56:31|21002.18
00:56:32|21002.62
00:56:33|21001.44
00:56:34|21002.68
00:56:35|21002.68
00:56:36|21002.01
00:56:37|21003.27
00:56:38|21003.27
00:56:39|21006.27
00:56:40|20998.73
00:56:41|20996.02
00:56:42|20994.98
00:56:43|20994.69
00:56:45|20996.1
00:56:45|20998.7
00:56:47|20996.97
00:56:49|20994.68
00:56:49|20996.1
00:56:50|21001.04
00:56:52|20997.84
00:56:52|20997.28
00:56:53|20996.8
00:56:55|20993.62
00:56:56|20999.65
00:56:56|20998.36
00:56:58|21000.22
00:56:59|20996.67
00:57:00|20997.04
00:57:02|21000.89
00:57:03|21001.28
00:57:04|21008.68
00:57:05|21011.97
00:57:05|21015.78
00:57:08|21014.82
00:57:08|21014.49
00:57:09|21015.32
00:57:10|21015.11
00:57:11|21011.02
00:57:12|21015.18
00:57:13|21010.25
00:57:15|21010.84
00:57:16|21015.51
00:57:17|21017.36
00:57:19|21010.93
00:57:19|21010.94
00:57:20|21011.72
00:57:21|21012.03
00:57:22|21012.76
00:57:23|21012.85
00:57:25|21016.1
00:57:27|21018.15
00:57:27|21015.51
00:57:28|21017.3
00:57:29|21012.02
00:57:30|21019.73
00:57:32|21019.83
00:57:33|21021.4
00:57:34|21023.28
00:57:35|21023.25
00:57:37|21024.6
00:57:38|21023.11
00:57:39|21023.05
00:57:40|21023.51
00:57:41|21023.42
00:57:42|21022.02
00:57:44|21018.91
00:57:45|21019.04
00:57:45|21025.16
00:57:47|21021.
00:57:47|21013.7
00:57:49|21010.29
00:57:50|21011.11
00:57:51|21010.72
00:57:52|21010.48
00:57:52|21010.79
00:57:53|21013.28
00:57:55|21012.2
00:57:56|21020.17
00:57:57|21020.2
00:57:58|21020.16
00:57:59|21018.64
00:58:00|21017.95
00:58:01|21017.65
00:58:02|21017.78
00:58:03|21017.03
00:58:04|21015.15
00:58:05|21014.
00:58:06|21011.95
00:58:07|21006.97
00:58:08|21004.01
00:58:09|20997.65
00:58:10|20995.75
00:58:11|20994.79
00:58:12|20995.27
00:58:13|20996.2
00:58:14|20996.77
00:58:15|20990.48
00:58:16|20986.39
00:58:17|20985.49
00:58:19|20981.
00:58:20|20982.56
00:58:21|20982.36
00:58:22|20979.56
00:58:23|20980.61
00:58:25|20980.
00:58:25|20979.94
00:58:27|20981.1
00:58:27|20982.64
00:58:29|20983.05
00:58:30|20981.57
00:58:31|20984.08
00:58:32|20979.85
00:58:33|20981.1
00:58:34|20983.52
00:58:35|20980.93
00:58:36|20982.99
00:58:37|20982.
00:58:38|20981.1
00:58:39|20981.88
00:58:40|20982.4
00:58:41|20984.
00:58:42|20982.94
00:58:43|20992.79
00:58:44|20993.73
00:58:45|20993.72
00:58:46|20996.16
00:58:47|20994.38
00:58:48|20993.42
00:58:49|20989.19
00:58:50|20989.35
00:58:51|20988.3
00:58:52|20991.47
00:58:54|20986.65
00:58:54|20985.63
00:58:55|20986.08
00:58:57|20984.89
00:58:58|20985.38
00:58:59|20985.37
00:59:00|20981.72
00:59:01|20972.56
00:59:02|20974.82
00:59:03|20982.88
00:59:04|20984.84
00:59:05|20986.06
00:59:06|20986.4
00:59:07|20988.12
00:59:08|20988.06
00:59:09|20990.25
00:59:10|20988.33
00:59:11|20983.37
00:59:13|20987.21
00:59:13|20987.7
00:59:14|20987.86
00:59:16|20987.56
00:59:16|20987.25
00:59:17|20990.6
00:59:19|20985.4
00:59:20|20986.43
00:59:21|20982.37
00:59:22|20986.94
00:59:23|20985.27
00:59:24|20985.92
00:59:26|20985.86
00:59:27|20985.04
00:59:29|20987.44
00:59:29|20984.92
00:59:31|20985.52
00:59:31|20985.94
00:59:33|20988.2
00:59:34|20991.81
00:59:35|20991.81
00:59:36|20991.13
00:59:37|20991.57
00:59:39|20987.54
00:59:39|20988.76
00:59:41|20987.76
00:59:42|20988.66
00:59:43|20986.13
00:59:44|20986.92
00:59:45|20986.17
00:59:46|20984.15
00:59:47|20984.99
00:59:48|20987.
00:59:49|20986.76
00:59:50|20986.19
00:59:51|20985.28
00:59:52|20987.46
00:59:54|20986.23
00:59:55|20995.98
00:59:56|20995.88
00:59:56|20994.33
00:59:58|20998.8
00:59:58|20998.18
01:00:00|20995.86
01:00:00|20990.88
01:00:01|20992.36
01:00:02|20984.23
01:00:04|20985.28
01:00:05|20980.38
01:00:06|20974.67
01:00:08|20972.63
01:00:08|20982.22
01:00:13|20985.02
01:00:13|20984.08
01:00:14|20982.85
01:00:15|20983.16
01:00:16|20983.
01:00:17|20984.64
01:00:19|20996.15
01:00:20|20995.74
01:00:21|20994.58
01:00:23|20992.55
01:00:25|20993.28
01:00:25|20991.54
01:00:26|20991.59
01:00:27|20992.58
01:00:28|20995.8
01:00:30|20999.98
01:00:31|21003.18
01:00:32|21003.39
01:00:33|21005.32
01:00:34|21004.42
01:00:35|21005.06
01:00:36|21006.1
01:00:37|21007.75
01:00:38|21007.56
01:00:39|21005.09
01:00:40|21008.2
01:00:41|21008.06
01:00:42|21003.75
01:00:43|21000.3
01:00:45|21001.92
01:00:45|21003.4
01:00:46|21005.56
01:00:47|21004.08
01:00:48|21006.91
01:00:50|21007.94
01:00:51|21006.22
01:00:52|21007.41
01:00:52|21011.22
01:00:53|21008.67
01:00:54|21008.66
01:00:56|21007.49
01:00:56|20998.5
01:00:58|20996.77
01:00:59|21000.05
01:00:59|21005.31
01:01:01|21010.51
01:01:02|21016.41
01:01:03|21011.24
01:01:04|21012.04
01:01:05|21013.
01:01:06|21012.91
01:01:07|21012.58
01:01:08|21014.54
01:01:09|21017.35
01:01:10|21019.1
01:01:11|21017.69
01:01:12|21019.41
01:01:14|21020.54
01:01:14|21032.
01:01:15|21030.32
01:01:16|21027.12
01:01:17|21037.46
01:01:18|21039.31
01:01:19|21039.92
01:01:20|21039.89
01:01:22|21040.32
01:01:23|21034.66
01:01:24|21035.77
01:01:25|21034.29
01:01:27|21038.44
01:01:27|21035.92
01:01:28|21028.72
01:01:29|21028.65
01:01:31|21028.36
01:01:31|21029.05
01:01:32|21029.85
01:01:34|21033.2
01:01:35|21028.68
01:01:36|21028.98
01:01:37|21025.58
01:01:38|21025.52
01:01:38|21026.53
01:01:40|21022.72
01:01:41|21025.13
01:01:41|21020.14
01:01:42|21024.58
01:01:44|21024.25
01:01:45|21030.36
01:01:46|21026.96
01:01:47|21026.59
01:01:48|21026.63
01:01:49|21027.92
01:01:50|21028.2
01:01:51|21027.33
01:01:52|21028.97
01:01:54|21029.34
01:01:54|21028.17
01:01:55|21025.68
01:01:57|21025.65
01:01:57|21026.23
01:01:58|21023.1
01:01:59|21024.45
01:02:00|21026.4
01:02:02|21027.3
01:02:03|21028.34
01:02:04|21030.84
01:02:04|21031.52
01:02:05|21032.17
01:02:06|21027.04
01:02:08|21028.53
01:02:09|21029.49
01:02:10|21026.33
01:02:11|21028.07
01:02:12|21026.82
01:02:13|21027.08
01:02:15|21023.67
01:02:15|21023.58
01:02:17|21024.21
01:02:17|21027.67
01:02:19|21022.86
01:02:20|21023.81
01:02:21|21019.79
01:02:22|21020.8
01:02:24|21021.43
01:02:24|21020.36
01:02:25|21021.19
01:02:27|21016.6
01:02:27|21018.76
01:02:29|21018.89
01:02:30|21017.26
01:02:31|21020.15
01:02:33|21020.8
01:02:34|21021.11
01:02:35|21018.28
01:02:36|21020.02
01:02:37|21020.62
01:02:38|21021.67
01:02:39|21018.15
01:02:39|21017.05
01:02:41|21016.65
01:02:42|21018.47
01:02:43|21019.09
01:02:43|21016.39
01:02:46|21017.39
01:02:46|21018.93
01:02:47|21020.2
01:02:48|21019.27
01:02:49|21020.79
01:02:50|21018.24
01:02:52|21016.13
01:02:52|21019.11
01:02:54|21017.12
01:02:55|21015.09
01:02:56|21016.1
01:02:56|21015.72
01:02:58|21016.05
01:02:58|21014.34
01:03:00|21017.72
01:03:01|21019.26
01:03:02|21018.08
01:03:03|21018.74
01:03:04|21019.31
01:03:04|21018.06
01:03:07|21018.87
01:03:07|21018.31
01:03:08|21017.55
01:03:09|21016.73
01:03:10|21015.8
01:03:11|21016.83
01:03:12|21017.94
01:03:13|21016.79
01:03:14|21017.41
01:03:15|21018.9
01:03:16|21017.82
01:03:17|21019.58
01:03:18|21018.01
01:03:19|21017.89
01:03:20|21023.22
01:03:21|21027.26
01:03:23|21026.51
01:03:25|21029.98
01:03:25|21028.69
01:03:26|21027.32
01:03:27|21029.84
01:03:28|21031.21
01:03:29|21033.55
01:03:30|21042.68
01:03:31|21043.82
01:03:32|21046.28
01:03:33|21046.59
01:03:34|21049.58
01:03:36|21046.19
01:03:37|21045.85
01:03:38|21047.94
01:03:39|21047.35
01:03:41|21049.26
01:03:41|21053.03
01:03:43|21050.11
01:03:44|21051.02
01:03:45|21051.05
01:03:46|21051.43
01:03:47|21051.68
01:03:48|21048.3
01:03:49|21049.85
01:03:50|21049.31
01:03:51|21050.39
01:03:52|21050.58
01:03:52|21047.36
01:03:54|21047.75
01:03:55|21045.39
01:03:55|21043.72
01:03:57|21048.37
01:03:58|21052.91
01:03:59|21050.05
01:04:00|21050.15
01:04:01|21050.35
01:04:02|21054.53
01:04:03|21055.37
01:04:04|21054.87
01:04:05|21054.76
01:04:06|21055.71
01:04:07|21055.12
01:04:08|21055.46
01:04:09|21057.06
01:04:10|21054.19
01:04:11|21055.94
01:04:13|21056.32
01:04:13|21057.6
01:04:14|21062.97
01:04:15|21062.26
01:04:16|21062.97
01:04:17|21063.43
01:04:18|21063.94
01:04:19|21056.89
01:04:20|21058.7
01:04:21|21060.54
01:04:22|21063.
01:04:24|21062.94
01:04:26|21062.17
01:04:26|21055.87
01:04:28|21059.87
01:04:30|21058.59
01:04:30|21059.71
01:04:31|21055.93
01:04:32|21057.94
01:04:33|21058.26
01:04:34|21057.1
01:04:35|21058.07
01:04:36|21057.19
01:04:50|21067.72
01:04:51|21062.29
01:04:53|21061.31
01:04:53|21061.59
01:04:54|21061.81
01:04:55|21060.84
01:04:56|21058.05
01:04:57|21060.53
01:04:58|21058.
01:04:59|21060.41
01:05:01|21063.27
01:05:01|21060.96
01:05:03|21062.7
01:05:05|21062.23
01:05:05|21059.84
01:05:07|21062.08
01:05:07|21062.13
01:05:08|21063.31
01:05:09|21060.44
01:05:10|21055.81
01:05:11|21058.6
01:05:12|21058.85
01:05:13|21058.
01:05:14|21058.09
01:05:15|21069.5
01:05:16|21069.76
01:05:17|21074.49
01:05:18|21071.87
01:05:19|21071.23
01:05:20|21073.27
01:05:21|21071.2
01:05:22|21072.19
01:05:23|21071.94
01:05:25|21070.8
01:05:26|21074.92
01:05:27|21076.21
01:05:28|21075.79
01:05:29|21078.44
01:05:30|21078.66
01:05:30|21076.02
01:05:32|21075.38
01:05:33|21075.14
01:05:34|21074.97
01:05:35|21076.43
01:05:36|21074.89
01:05:37|21072.36
01:05:38|21074.17
01:05:40|21074.35
01:05:40|21072.49
01:05:42|21073.18
01:05:43|21074.24
01:05:44|21071.1
01:05:45|21072.52
01:05:46|21065.28
01:05:47|21059.93
01:05:48|21058.03
01:05:49|21055.02
01:05:50|21059.65
01:05:51|21058.92
01:05:52|21060.83
01:05:54|21061.03
01:05:54|21060.96
01:05:56|21057.97
01:05:57|21059.73
01:05:57|21059.69
01:05:59|21059.36
01:05:59|21058.01
01:06:00|21059.71
01:06:02|21060.48
01:06:02|21054.06
01:06:04|21051.62
01:06:05|21052.89
01:06:06|21047.8
01:06:07|21046.64
01:06:08|21048.99
01:06:09|21049.54
01:06:10|21047.94
01:06:11|21048.72
01:06:13|21047.89
01:06:14|21048.83
01:06:15|21048.86
01:06:15|21060.6
01:06:17|21061.95
01:06:18|21059.71
01:06:19|21055.84
01:06:19|21059.28
01:06:21|21057.91
01:06:22|21059.23
01:06:22|21072.
01:06:23|21075.35
01:06:24|21077.96
01:06:26|21077.76
01:06:27|21078.89
01:06:29|21078.9
01:06:30|21080.32
01:06:31|21080.
01:06:33|21076.45
01:06:33|21077.7
01:06:34|21078.17
01:06:35|21078.2
01:06:37|21078.88
01:06:38|21076.82
01:06:38|21078.1
01:06:40|21075.79
01:06:41|21076.58
01:06:41|21074.21
01:06:43|21076.33
01:06:43|21075.77
01:06:45|21077.49
01:06:45|21078.12
01:06:46|21077.8
01:06:47|21076.01
01:06:49|21080.04
01:06:50|21085.28
01:06:51|21081.96
01:06:52|21081.18
01:06:53|21078.14
01:06:54|21077.7
01:06:55|21075.52
01:06:56|21073.68
01:06:57|21074.43
01:06:58|21071.62
01:07:00|21068.34
01:07:00|21068.68
01:07:02|21071.45
01:07:03|21078.52
01:07:04|21078.29
01:07:05|21081.28
01:07:06|21081.09
01:07:07|21080.65
01:07:08|21079.25
01:07:09|21077.79
01:07:10|21078.73
01:07:11|21075.54
01:07:12|21077.81
01:07:13|21078.61
01:07:14|21079.05
01:07:15|21078.46
01:07:16|21079.44
01:07:18|21082.79
01:07:18|21086.57
01:07:19|21090.58
01:07:20|21084.35
01:07:21|21087.23
01:07:22|21088.83
01:07:23|21093.01
01:07:24|21091.99
01:07:25|21095.66
01:07:26|21093.33
01:07:27|21090.35
01:07:28|21090.62
01:07:29|21086.49
01:07:30|21085.65
01:07:31|21084.28
01:07:32|21082.27
01:07:33|21082.14
01:07:34|21082.04
01:07:35|21083.53
01:07:36|21082.73
01:07:37|21084.61
01:07:38|21084.38
01:07:39|21086.29
01:07:40|21086.2
01:07:41|21086.06
01:07:42|21085.21
01:07:43|21085.92
01:07:44|21084.42
01:07:45|21086.02
01:07:46|21087.18
01:07:47|21086.03
01:07:48|21086.04
01:07:49|21088.21
01:07:50|21087.61
01:07:51|21086.9
01:07:53|21085.23
01:07:54|21084.67
01:07:55|21086.68
01:07:57|21089.46
01:07:58|21085.06
01:07:59|21085.84
01:08:00|21084.78
01:08:01|21083.99
01:08:02|21083.89
01:08:03|21083.9
01:08:04|21084.66
01:08:06|21087.04
01:08:07|21087.38
01:08:07|21091.15
01:08:09|21088.38
01:08:10|21088.36
01:08:11|21088.21
01:08:13|21085.47
01:08:14|21084.76
01:08:14|21085.32
01:08:16|21083.22
01:08:16|21084.03
01:08:18|21083.47
01:08:18|21081.54
01:08:19|21083.64
01:08:20|21082.54
01:08:21|21083.67
01:08:22|21081.57
01:08:24|21087.75
01:08:25|21085.37
01:08:25|21085.89
01:08:27|21085.96
01:08:28|21087.42
01:08:29|21085.9
01:08:31|21087.59
01:08:32|21090.87
01:08:32|21091.35
01:08:34|21091.25
01:08:34|21085.68
01:08:36|21089.62
01:08:37|21091.18
01:08:38|21086.84
01:08:38|21086.98
01:08:40|21083.97
01:08:40|21086.05
01:08:42|21087.25
01:08:43|21086.18
01:08:44|21085.12
01:08:45|21091.35
01:08:46|21092.51
01:08:47|21093.66
01:08:48|21094.82
01:08:49|21096.2
01:08:50|21098.05
01:08:51|21098.22
01:08:52|21098.31
01:08:53|21098.32
01:08:54|21097.01
01:08:55|21099.56
01:08:57|21100.17
01:08:58|21099.63
01:08:58|21116.67
01:08:59|21117.89
01:09:00|21117.05
01:09:02|21114.58
01:09:03|21113.68
01:09:04|21117.31
01:09:04|21111.78
01:09:05|21114.56
01:09:06|21109.97
01:09:07|21111.48
01:09:08|21105.16
01:09:09|21106.27
01:09:11|21103.96
01:09:11|21105.56
01:09:13|21103.37
01:09:13|21103.87
01:09:14|21104.98
01:09:16|21102.66
01:09:17|21103.29
01:09:18|21102.32
01:09:18|21099.56
01:09:20|21103.81
01:09:21|21104.84
01:09:22|21104.18
01:09:23|21105.39
01:09:25|21107.1
01:09:26|21103.16
01:09:27|21105.16
01:09:28|21104.22
01:09:29|21104.91
01:09:30|21103.34
01:09:32|21114.04
01:09:33|21112.1
01:09:34|21108.12
01:09:35|21112.34
01:09:36|21109.64
01:09:37|21111.31
01:09:38|21109.53
01:09:38|21109.69
01:09:40|21111.31
01:09:40|21110.28
01:09:43|21110.33
01:09:43|21111.86
01:09:44|21111.04
01:09:45|21109.43
01:09:46|21110.22
01:09:47|21111.36
01:09:48|21109.39
01:09:49|21111.61
01:09:51|21111.6
01:09:52|21112.1
01:09:52|21111.3
01:09:54|21110.83
01:09:55|21112.04
01:09:56|21110.41
01:09:57|21108.89
01:09:57|21111.56
01:09:58|21110.26
01:09:59|21110.3
01:10:00|21110.26
01:10:03|21110.34
01:10:03|21103.32
01:10:04|21103.01
01:10:05|21104.59
01:10:06|21103.65
01:10:07|21103.78
01:10:08|21105.41
01:10:10|21101.25
01:10:10|21097.38
01:10:12|21098.16
01:10:13|21096.24
01:10:14|21096.81
01:10:15|21095.37
01:10:16|21095.
01:10:17|21095.94
01:10:18|21096.31
01:10:19|21094.74
01:10:19|21094.09
01:10:21|21092.16
01:10:22|21091.95
01:10:23|21091.99
01:10:23|21089.97
01:10:25|21091.95
01:10:25|21090.16
01:10:27|21090.09
01:10:28|21091.03
01:10:28|21092.51
01:10:31|21096.29
01:10:32|21093.85
01:10:33|21095.38
01:10:34|21093.8
01:10:35|21093.37
01:10:36|21093.83
01:10:37|21092.84
01:10:39|21093.83
01:10:40|21092.87
01:10:40|21094.12
01:10:41|21107.15
01:10:42|21109.83
01:10:44|21107.43
01:10:45|21107.74
01:10:46|21104.03
01:10:47|21102.7
01:10:48|21102.57
01:10:49|21104.64
01:10:50|21105.82
01:10:51|21106.69
01:10:52|21104.49
01:10:54|21103.53
01:10:55|21104.94
01:10:56|21103.72
01:10:57|21105.14
01:10:58|21105.68
01:10:59|21101.92
01:11:00|21100.62
01:11:02|21102.95
01:11:02|21104.78
01:11:04|21101.23
01:11:05|21095.06
01:11:06|21094.81
01:11:07|21097.41
01:11:08|21095.53
01:11:09|21103.45
01:11:10|21102.08
01:11:11|21100.85
01:11:12|21099.24
01:11:13|21099.48
01:11:14|21098.38
01:11:15|21100.04
01:11:16|21098.19
01:11:17|21098.68
01:11:18|21101.22
01:11:19|21101.6
01:11:20|21099.37
01:11:21|21100.83
01:11:22|21099.59
01:11:24|21099.19
01:11:25|21098.82
01:11:25|21100.89
01:11:27|21093.51
01:11:27|21091.21
01:11:28|21089.86
01:11:30|21089.92
01:11:32|21092.63
01:11:33|21090.56
01:11:35|21089.92
01:11:35|21089.89
01:11:37|21084.59
01:11:38|21082.77
01:11:38|21081.92
01:11:40|21082.77
01:11:41|21083.98
01:11:42|21083.07
01:11:42|21079.02
01:11:43|21083.48
01:11:46|21081.16
01:11:46|21081.94
01:11:48|21083.29
01:11:49|21081.92
01:11:51|21080.88
01:11:51|21078.82
01:11:53|21063.5
01:11:53|21057.85
01:11:55|21058.65
01:11:56|21061.75
01:11:58|21058.6
01:11:59|21050.22
01:12:00|21048.4
01:12:01|21053.34
01:12:02|21052.96
01:12:03|21053.93
01:12:03|21057.62
01:12:05|21059.
01:12:05|21061.64
01:12:06|21058.35
01:12:07|21052.3
01:12:09|21046.54
01:12:09|21051.71
01:12:11|21055.06
01:12:11|21053.86
01:12:13|21055.38
01:12:14|21053.19
01:12:16|21058.21
01:12:16|21053.36
01:12:17|21054.22
01:12:18|21054.25
01:12:19|21047.81
01:12:20|21048.62
01:12:21|21045.69
01:12:22|21051.39
01:12:23|21052.2
01:12:24|21053.36
01:12:25|21053.29
01:12:26|21051.74
01:12:27|21051.42
01:12:28|21047.2
01:12:29|21047.35
01:12:30|21050.14
01:12:32|21049.12
01:12:33|21049.36
01:12:34|21052.15
01:12:34|21052.85
01:12:36|21049.32
01:12:37|21049.15
01:12:37|21049.67
01:12:39|21049.37
01:12:40|21051.19
01:12:42|21050.83
01:12:42|21049.14
01:12:43|21050.01
01:12:45|21049.21
01:12:45|21051.01
01:12:48|21048.25
01:12:48|21047.99
01:12:50|21051.04
01:12:51|21051.66
01:12:52|21050.88
01:12:52|21052.86
01:12:53|21051.41
01:12:54|21053.13
01:12:55|21050.32
01:12:57|21049.57
01:12:58|21050.34
01:12:59|21052.74
01:13:00|21051.47
01:13:01|21059.43
01:13:02|21063.19
01:13:03|21063.41
01:13:04|21066.79
01:13:05|21076.19
01:13:06|21072.47
01:13:08|21071.4
01:13:09|21069.75
01:13:09|21071.89
01:13:11|21070.74
01:13:11|21073.14
01:13:12|21073.13
01:13:13|21073.05
01:13:15|21070.8
01:13:16|21068.83
01:13:17|21069.32
01:13:18|21070.57
01:13:19|21067.76
01:13:20|21071.77
01:13:22|21075.17
01:13:22|21074.03
01:13:23|21074.64
01:13:24|21073.16
01:13:25|21072.17
01:13:26|21073.24
01:13:27|21074.08
01:13:28|21073.37
01:13:29|21073.05
01:13:30|21067.86
01:13:31|21068.22
01:13:32|21069.17
01:13:33|21069.22
01:13:34|21071.45
01:13:35|21074.89
01:13:36|21074.17
01:13:38|21069.46
01:13:38|21070.03
01:13:40|21070.98
01:13:42|21070.48
01:13:42|21069.8
01:13:43|21070.53
01:13:44|21075.6
01:13:45|21071.97
01:13:46|21074.13
01:13:47|21072.62
01:13:48|21072.4
01:13:49|21073.17
01:13:51|21074.35
01:13:51|21074.68
01:13:52|21071.86
01:13:54|21074.7
01:13:55|21074.35
01:13:55|21073.1
01:13:57|21071.72
01:13:57|21072.09
01:13:59|21072.44
01:13:59|21069.59
01:14:01|21067.17
01:14:02|21066.92
01:14:04|21066.14
01:14:04|21066.06
01:14:05|21067.46
01:14:06|21065.64
01:14:07|21065.75
01:14:08|21065.73
01:14:09|21061.47
01:14:10|21058.69
01:14:11|21052.77
01:14:12|21054.9
01:14:14|21054.42
01:14:15|21055.17
01:14:15|21058.18
01:14:17|21057.24
01:14:17|21057.28
01:14:19|21060.32
01:14:20|21059.63
01:14:21|21053.46
01:14:21|21055.61
01:14:23|21057.58
01:14:24|21058.13
01:14:25|21057.34
01:14:26|21057.88
01:14:27|21057.84
01:14:28|21061.31
01:14:29|21052.59
01:14:30|21052.22
01:14:31|21051.04
01:14:32|21051.67
01:14:34|21051.67
01:14:35|21048.74
01:14:36|21051.
01:14:37|21050.26
01:14:38|21045.12
01:14:39|21051.66
01:14:40|21050.27
01:14:42|21054.05
01:14:42|21052.72
01:14:44|21053.
01:14:46|21054.94
01:14:46|21053.18
01:14:48|21053.55
01:14:50|21056.17
01:14:51|21055.55
01:14:52|21055.17
01:14:53|21053.04
01:14:54|21053.04
01:14:55|21055.28
01:14:56|21053.75
01:14:57|21053.04
01:14:58|21054.82
01:14:59|21055.47
01:15:00|21057.58
01:15:01|21057.25
01:15:02|21056.65
01:15:03|21055.54
01:15:04|21054.82
01:15:05|21055.5
01:15:07|21056.55
01:15:08|21055.32
01:15:09|21059.3
01:15:10|21058.88
01:15:11|21059.18
01:15:12|21060.75
01:15:13|21061.51
01:15:14|21063.6
01:15:15|21071.43
01:15:16|21073.01
01:15:17|21079.14
01:15:18|21087.9
01:15:18|21086.86
01:15:19|21089.24
01:15:21|21083.8
01:15:21|21082.45
01:15:23|21075.51
01:15:24|21078.98
01:15:25|21079.36
01:15:25|21081.75
01:15:27|21086.94
01:15:28|21084.41
01:15:28|21084.15
01:15:29|21079.8
01:15:30|21080.31
01:15:31|21077.33
01:15:33|21076.74
01:15:33|21076.93
01:15:36|21079.32
01:15:37|21078.94
01:15:38|21077.23
01:15:39|21075.44
01:15:41|21078.83
01:15:41|21079.96
01:15:42|21080.39
01:15:43|21079.78
01:15:44|21077.22
01:15:46|21079.38
01:15:47|21078.93
01:15:48|21078.9
01:15:48|21079.53
01:15:49|21076.53
01:15:51|21079.65
01:15:53|21076.76
01:15:53|21078.09
01:15:55|21080.01
01:15:56|21078.51
01:15:57|21078.95
01:15:58|21079.78
01:15:59|21079.53
01:16:00|21079.37
01:16:01|21074.22
01:16:02|21062.89
01:16:03|21059.86
01:16:04|21060.44
01:16:05|21060.06
01:16:07|21056.76
01:16:07|21053.7
01:16:08|21053.99
01:16:09|21050.68
01:16:10|21050.24
01:16:11|21057.39
01:16:12|21052.86
01:16:13|21051.59
01:16:15|21054.55
01:16:16|21053.77
01:16:17|21050.2
01:16:18|21050.41
01:16:19|21049.82
01:16:20|21048.95
01:16:21|21048.48
01:16:22|21049.13
01:16:23|21051.12
01:16:23|21052.38
01:16:25|21047.66
01:16:26|21051.79
01:16:27|21049.1
01:16:28|21049.87
01:16:29|21041.48
01:16:30|21039.22
01:16:31|21036.14
01:16:32|21035.75
01:16:33|21032.07
01:16:34|21036.31
01:16:35|21032.69
01:16:36|21029.28
01:16:37|21029.62
01:16:39|21032.09
01:16:40|21032.98
01:16:41|21034.03
01:16:42|21038.12
01:16:43|21038.81
01:16:44|21044.51
01:16:44|21050.01
01:16:46|21049.01
01:16:46|21054.59
01:16:47|21056.1
01:16:48|21054.47
01:16:49|21050.61
01:16:50|21057.4
01:16:51|21059.35
01:16:53|21060.23
01:16:54|21056.36
01:16:54|21061.28
01:16:56|21065.32
01:16:57|21068.01
01:16:58|21069.68
01:16:59|21076.19
01:17:00|21075.46
01:17:01|21072.43
01:17:03|21068.42
01:17:03|21065.92
01:17:05|21065.4
01:17:06|21085.9
01:17:06|21084.9
01:17:08|21088.78
01:17:09|21090.62
01:17:10|21085.78
01:17:11|21086.95
01:17:13|21086.32
01:17:13|21088.65
01:17:14|21081.15
01:17:15|21084.8
01:17:17|21082.22
01:17:18|21084.41
01:17:19|21080.72
01:17:20|21080.21
01:17:21|21077.01
01:17:22|21076.22
01:17:23|21081.37
01:17:25|21085.06
01:17:26|21085.2
01:17:27|21086.58
01:17:27|21082.73
01:17:28|21085.92
01:17:29|21086.63
01:17:31|21093.71
01:17:32|21090.84
01:17:33|21090.81
01:17:34|21088.83
01:17:35|21077.57
01:17:36|21080.63
01:17:38|21083.12
01:17:40|21092.25
01:17:41|21087.39
01:17:42|21083.54
01:17:44|21086.55
01:17:44|21087.01
01:17:45|21088.74
01:17:46|21087.44
01:17:47|21086.95
01:17:48|21087.68
01:17:49|21088.59
01:17:50|21080.05
01:17:51|21076.57
01:17:52|21085.06
01:17:53|21076.87
01:17:54|21076.9
01:17:55|21077.8
01:17:56|21074.36
01:17:57|21076.86
01:17:58|21076.86
01:17:59|21076.64
01:18:01|21076.84
01:18:03|21075.76
01:18:03|21072.28
01:18:04|21073.72
01:18:06|21077.82
01:18:07|21079.99
01:18:08|21079.97
01:18:09|21079.98
01:18:10|21081.06
01:18:11|21079.3
01:18:12|21079.39
01:18:13|21080.75
01:18:14|21079.26
01:18:15|21078.76
01:18:16|21077.5
01:18:17|21077.48
01:18:18|21076.89
01:18:19|21076.87
01:18:21|21076.23
01:18:23|21075.56
01:18:23|21077.99
01:18:24|21077.75
01:18:25|21080.15
01:18:26|21079.93
01:18:27|21075.98
01:18:28|21075.82
01:18:29|21075.82
01:18:30|21077.43
01:18:31|21076.68
01:18:32|21077.76
01:18:34|21076.87
01:18:34|21078.04
01:18:36|21079.99
01:18:36|21080.34
01:18:37|21068.83
01:18:38|21072.35
01:18:39|21072.72
01:18:41|21074.5
01:18:42|21073.09
01:18:43|21074.5
01:18:44|21074.25
01:18:45|21071.76
01:18:46|21070.31
01:18:46|21072.83
01:18:48|21072.01
01:18:48|21072.55
01:18:50|21068.69
01:18:51|21072.46
01:18:52|21072.55
01:18:52|21072.58
01:18:53|21071.32
01:18:55|21072.39
01:18:55|21078.07
01:18:57|21082.04
01:18:57|21084.53
01:18:59|21089.15
01:18:59|21092.87
01:19:00|21096.36
01:19:01|21094.99
01:19:03|21103.37
01:19:04|21101.9
01:19:05|21097.52
01:19:07|21094.51
01:19:08|21092.9
01:19:09|21092.17
01:19:10|21091.61
01:19:11|21095.78
01:19:12|21094.88
01:19:12|21097.04
01:19:13|21097.86
01:19:14|21093.62
01:19:15|21094.22
01:19:16|21095.52
01:19:18|21096.26
01:19:19|21095.92
01:19:20|21096.9
01:19:21|21095.52
01:19:22|21093.09
01:19:23|21094.57
01:19:24|21093.48
01:19:25|21093.88
01:19:26|21096.29
01:19:27|21096.26
01:19:28|21095.4
01:19:29|21096.31
01:19:30|21087.03
01:19:31|21089.1
01:19:33|21083.89
01:19:33|21084.3
01:19:34|21086.65
01:19:35|21089.41
01:19:36|21092.7
01:19:37|21089.64
01:19:39|21090.71
01:19:40|21090.72
01:19:41|21089.21
01:19:43|21089.75
01:19:43|21087.83
01:19:44|21087.55
01:19:46|21089.47
01:19:47|21090.49
01:19:48|21090.49
01:19:49|21088.82
01:19:50|21089.02
01:19:51|21088.85
01:19:52|21089.15
01:19:53|21087.37
01:19:54|21083.51
01:19:55|21086.37
01:19:56|21087.14
01:19:57|21087.57
01:19:58|21089.2
01:19:59|21088.71
01:20:00|21087.22
01:20:01|21088.58
01:20:02|21086.23
01:20:03|21085.44
01:20:04|21086.65
01:20:06|21087.81
01:20:06|21087.67
01:20:07|21087.32
01:20:09|21083.82
01:20:10|21084.47
01:20:11|21082.54
01:20:12|21083.17
01:20:13|21085.06
01:20:15|21082.55
01:20:15|21081.29
01:20:17|21082.54
01:20:18|21083.71
01:20:19|21083.74
01:20:20|21081.64
01:20:21|21083.2
01:20:22|21084.48
01:20:23|21085.67
01:20:24|21091.36
01:20:25|21090.58
01:20:27|21090.09
01:20:27|21088.85
01:20:29|21089.28
01:20:30|21088.83
01:20:31|21087.8
01:20:32|21088.6
01:20:32|21087.82
01:20:33|21085.34
01:20:35|21081.28
01:20:35|21086.64
01:20:37|21085.59
01:20:37|21086.31
01:20:39|21084.03
01:20:40|21084.63
01:20:41|21085.65
01:20:42|21084.13
01:20:43|21084.02
01:20:44|21084.83
01:20:44|21085.8
01:20:46|21084.45
01:20:48|21085.67
01:20:48|21084.21
01:20:50|21085.31
01:20:51|21083.81
01:20:52|21079.55
01:20:53|21082.35
01:20:54|21079.92
01:20:55|21078.88
01:20:56|21078.22
01:20:57|21076.09
01:20:58|21078.56
01:20:59|21077.84
01:21:00|21079.99
01:21:01|21082.09
01:21:02|21081.26
01:21:03|21081.83
01:21:05|21080.35
01:21:06|21077.41
01:21:07|21084.66
01:21:08|21081.8
01:21:08|21079.04
01:21:10|21079.39
01:21:11|21078.79
01:21:11|21076.87
01:21:13|21073.04
01:21:14|21069.94
01:21:15|21069.5
01:21:15|21069.36
01:21:17|21066.29
01:21:17|21069.33
01:21:19|21070.16
01:21:20|21067.53
01:21:21|21067.96
01:21:22|21071.22
01:21:23|21070.56
01:21:23|21072.66
01:21:25|21074.91
01:21:26|21075.7
01:21:27|21075.61
01:21:28|21079.31
01:21:29|21076.98
01:21:29|21076.87
01:21:31|21075.07
01:21:31|21075.94
01:21:32|21076.51
01:21:34|21076.24
01:21:36|21087.35
01:21:36|21089.28
01:21:37|21091.59
01:21:39|21087.88
01:21:40|21086.01
01:21:41|21086.01
01:21:42|21086.64
01:21:43|21087.21
01:21:44|21088.22
01:21:45|21086.7
01:21:47|21087.9
01:21:48|21085.27
01:21:49|21084.44
01:21:50|21084.8
01:21:51|21090.
01:21:52|21088.9
01:21:53|21089.44
01:21:54|21087.14
01:21:55|21088.21
01:21:56|21089.37
01:21:58|21087.24
01:21:59|21089.24
01:22:00|21087.58
01:22:01|21086.61
01:22:01|21088.2
01:22:02|21088.73
01:22:04|21088.31
01:22:04|21089.41
01:22:06|21087.6
01:22:07|21089.59
01:22:08|21088.21
01:22:10|21091.14
01:22:10|21091.2
01:22:11|21087.95
01:22:12|21087.36
01:22:13|21086.38
01:22:14|21086.85
01:22:16|21090.87
01:22:17|21090.14
01:22:17|21090.75
01:22:18|21088.87
01:22:19|21087.58
01:22:21|21088.2
01:22:22|21087.31
01:22:23|21086.81
01:22:24|21088.63
01:22:25|21088.37
01:22:25|21088.21
01:22:27|21087.59
01:22:27|21087.52
01:22:28|21087.92
01:22:29|21085.97
01:22:31|21090.42
01:22:32|21090.1
01:22:32|21089.66
01:22:34|21089.01
01:22:34|21088.79
01:22:36|21088.17
01:22:37|21087.46
01:22:38|21088.46
01:22:39|21088.06
01:22:39|21087.78
01:22:41|21087.84
01:22:41|21087.58
01:22:42|21086.14
01:22:44|21088.12
01:22:45|21087.57
01:22:46|21085.12
01:22:46|21085.11
01:22:48|21086.
01:22:49|21086.95
01:22:49|21086.63
01:22:51|21088.57
01:22:52|21088.2
01:22:53|21086.8
01:22:54|21087.86
01:22:54|21087.76
01:22:56|21086.99
01:22:57|21086.13
01:22:58|21088.67
01:23:00|21088.85
01:23:00|21088.57
01:23:02|21099.53
01:23:03|21102.99
01:23:03|21102.32
01:23:05|21101.44
01:23:06|21100.32
01:23:06|21098.22
01:23:08|21094.01
01:23:08|21094.73
01:23:09|21092.16
01:23:11|21089.44
01:23:12|21089.17
01:23:13|21091.92
01:23:14|21089.96
01:23:14|21092.04
01:23:16|21090.69
01:23:16|21090.55
01:23:18|21093.1
01:23:19|21087.29
01:23:19|21085.79
01:23:21|21085.68
01:23:22|21086.3
01:23:23|21086.24
01:23:24|21085.23
01:23:25|21081.1
01:23:30|21087.17
01:23:30|21087.57
01:23:31|21085.26
01:23:32|21087.93
01:23:33|21086.55
01:23:34|21086.4
01:23:35|21086.4
01:23:36|21087.37
01:23:38|21087.71
01:23:39|21092.18
01:23:39|21087.27
01:23:40|21086.9
01:23:41|21084.18
01:23:43|21086.4
01:23:44|21085.36
01:23:45|21085.6
01:23:46|21084.59
01:23:48|21085.43
01:23:49|21086.62
01:23:50|21087.9
01:23:51|21092.36
01:23:52|21095.9
01:23:53|21096.69
01:23:54|21097.99
01:23:55|21098.89
01:23:56|21095.9
01:23:58|21090.95
01:23:59|21092.1
01:24:00|21091.05
01:24:02|21094.47
01:24:03|21093.47
01:24:04|21094.58
01:24:06|21089.85
01:24:07|21088.4
01:24:07|21085.93
01:24:09|21087.44
01:24:10|21088.97
01:24:11|21089.45
01:24:12|21093.23
01:24:13|21093.69
01:24:14|21093.19
01:24:15|21090.94
01:24:16|21089.26
01:24:17|21089.69
01:24:18|21085.89
01:24:19|21086.51
01:24:20|21088.68
01:24:21|21087.02
01:24:22|21087.03
01:24:24|21088.41
01:24:24|21090.48
01:24:25|21087.3
01:24:27|21089.31
01:24:27|21086.68
01:24:28|21087.29
01:24:30|21088.45
01:24:30|21089.51
01:24:31|21089.41
01:24:33|21088.96
01:24:34|21086.2
01:24:35|21086.63
01:24:36|21086.63
01:24:37|21089.1
01:24:38|21086.66
01:24:39|21085.7
01:24:40|21085.83
01:24:42|21089.75
01:24:43|21089.46
01:24:44|21093.94
01:24:46|21094.57
01:24:47|21093.53
01:24:48|21094.26
01:24:49|21094.24
01:24:50|21095.62
01:24:51|21093.12
01:24:52|21090.67
01:24:53|21088.84
01:24:54|21090.73
01:24:55|21090.92
01:24:56|21091.75
01:24:57|21090.17
01:24:59|21085.11
01:24:59|21083.61
01:25:00|21084.09
01:25:02|21083.75
01:25:03|21085.03
01:25:03|21086.79
01:25:05|21083.87
01:25:05|21085.62
01:25:07|21083.8
01:25:08|21081.4
01:25:09|21081.17
01:25:09|21081.62
01:25:11|21081.65
01:25:11|21081.61
01:25:12|21083.18
01:25:13|21081.33
01:25:14|21081.96
01:25:15|21081.91
01:25:17|21084.42
01:25:17|21084.52
01:25:18|21083.09
01:25:19|21086.27
01:25:21|21082.34
01:25:22|21082.96
01:25:23|21082.09
01:25:24|21082.53
01:25:25|21083.1
01:25:26|21082.58
01:25:27|21084.75
01:25:28|21084.7
01:25:29|21084.58
01:25:30|21083.81
01:25:31|21084.01
01:25:32|21083.04
01:25:33|21083.14
01:25:34|21070.82
01:25:35|21067.86
01:25:36|21069.94
01:25:37|21074.27
01:25:38|21073.72
01:25:39|21070.66
01:25:40|21074.44
01:25:42|21073.81
01:25:43|21071.72
01:25:43|21070.95
01:25:44|21069.61
01:25:46|21061.62
01:25:48|21063.03
01:25:48|21059.35
01:25:49|21058.09
01:25:50|21054.26
01:25:52|21050.41
01:25:52|21050.18
01:25:53|21047.85
01:25:56|21053.69
01:25:56|21054.79
01:25:57|21049.46
01:25:58|21047.23
01:25:59|21047.16
01:26:00|21049.97
01:26:01|21050.52
01:26:02|21053.51
01:26:03|21048.91
01:26:04|21051.03
01:26:05|21050.1
01:26:06|21049.79
01:26:07|21039.81
01:26:08|21042.22
01:26:09|21042.99
01:26:10|21042.55
01:26:12|21041.37
01:26:12|21042.22
01:26:13|21043.37
01:26:15|21045.35
01:26:16|21047.41
01:26:16|21045.18
01:26:18|21044.96
01:26:19|21045.37
01:26:20|21046.62
01:26:20|21048.15
01:26:22|21052.23
01:26:22|21053.1
01:26:25|21057.93
01:26:25|21060.
01:26:26|21059.23
01:26:27|21060.69
01:26:28|21058.26
01:26:29|21058.32
01:26:30|21055.94
01:26:31|21052.08
01:26:32|21053.94
01:26:33|21047.26
01:26:34|21045.22
01:26:35|21045.59
01:26:37|21044.03
01:26:38|21043.87
01:26:39|21042.19
01:26:40|21042.85
01:26:40|21044.67
01:26:41|21044.18
01:26:42|21044.6
01:26:44|21045.6
01:26:45|21042.32
01:26:47|21044.41
01:26:48|21045.55
01:26:49|21044.11
01:26:50|21046.98
01:26:51|21043.83
01:26:52|21043.54
01:26:53|21044.16
01:26:54|21044.15
01:26:55|21042.17
01:26:57|21042.6
01:26:57|21042.78
01:26:58|21047.27
01:27:00|21043.2
01:27:01|21042.72
01:27:02|21040.03
01:27:03|21039.17
01:27:04|21041.91
01:27:05|21047.45
01:27:06|21041.76
01:27:07|21043.3
01:27:07|21042.82
01:27:09|21043.9
01:27:10|21045.41
01:27:11|21045.56
01:27:12|21045.56
01:27:13|21043.95
01:27:14|21043.24
01:27:15|21043.06
01:27:16|21041.98
01:27:17|21041.48
01:27:18|21039.11
01:27:19|21039.14
01:27:20|21040.7
01:27:21|21038.49
01:27:22|21038.05
01:27:23|21040.25
01:27:24|21041.55
01:27:25|21042.88
01:27:26|21038.37
01:27:27|21033.39
01:27:28|21030.28
01:27:29|21030.72
01:27:30|21030.13
01:27:31|21031.02
01:27:33|21029.41
01:27:33|21036.67
01:27:34|21034.84
01:27:35|21037.78
01:27:36|21034.9
01:27:37|21035.45
01:27:38|21036.11
01:27:39|21035.16
01:27:40|21037.18
01:27:42|21039.14
01:27:43|21038.49
01:27:43|21045.15
01:27:44|21044.14
01:27:46|21043.95
01:27:47|21044.7
01:27:49|21046.61
01:27:49|21048.29
01:27:50|21048.27
01:27:51|21050.46
01:27:53|21050.52
01:27:54|21056.71
01:27:55|21058.64
01:27:55|21058.86
01:27:56|21065.78
01:27:57|21065.53
01:28:00|21061.12
01:28:00|21060.74
01:28:01|21059.84
01:28:03|21062.96
01:28:04|21063.65
01:28:04|21067.75
01:28:06|21068.47
01:28:06|21065.89
01:28:08|21064.75
01:28:08|21060.62
01:28:10|21055.33
01:28:11|21057.14
01:28:13|21055.45
01:28:13|21054.88
01:28:14|21062.24
01:28:15|21061.1
01:28:16|21061.86
01:28:17|21060.1
01:28:18|21059.67
01:28:19|21060.7
01:28:20|21054.3
01:28:21|21058.69
01:28:22|21058.41
01:28:23|21061.12
01:28:24|21060.01
01:28:25|21060.54
01:28:26|21061.12
01:28:28|21061.11
01:28:29|21059.41
01:28:30|21061.11
01:28:30|21060.3
01:28:32|21062.08
01:28:33|21062.32
01:28:34|21063.05
01:28:35|21063.46
01:28:36|21063.46
01:28:37|21058.88
01:28:38|21063.2
01:28:39|21060.49
01:28:41|21059.04
01:28:42|21059.16
01:28:43|21061.27
01:28:44|21059.51
01:28:44|21056.63
01:28:45|21058.96
01:28:47|21058.57
01:28:48|21064.11
01:28:49|21064.03
01:28:50|21061.74
01:28:51|21061.37
01:28:52|21060.67
01:28:53|21059.58
01:28:54|21061.31
01:28:55|21059.95
01:28:56|21063.04
01:28:57|21061.27
01:28:58|21060.99
01:29:00|21069.04
01:29:00|21072.36
01:29:02|21077.97
01:29:02|21078.57
01:29:03|21071.63
01:29:04|21074.96
01:29:05|21072.72
01:29:06|21075.18
01:29:08|21075.
01:29:09|21076.36
01:29:10|21073.46
01:29:11|21071.08
01:29:12|21071.2
01:29:13|21071.83
01:29:14|21071.54
01:29:15|21072.17
01:29:16|21072.17
01:29:17|21070.61
01:29:18|21074.87
01:29:19|21073.73
01:29:20|21075.48
01:29:21|21077.84
01:29:22|21079.12
01:29:23|21084.61
01:29:24|21082.87
01:29:25|21083.6
01:29:27|21081.98
01:29:28|21077.93
01:29:29|21079.38
01:29:29|21083.03
01:29:31|21081.09
01:29:31|21080.
01:29:33|21082.04
01:29:34|21082.76
01:29:34|21081.93
01:29:36|21083.23
01:29:36|21077.62
01:29:37|21080.9
01:29:38|21085.11
01:29:39|21085.64
01:29:41|21085.63
01:29:42|21084.92
01:29:43|21083.75
01:29:44|21085.65
01:29:45|21086.45
01:29:46|21085.25
01:29:47|21085.07
01:29:49|21086.17
01:29:50|21085.29
01:29:50|21084.43
01:29:52|21083.64
01:29:53|21083.59
01:29:54|21080.2
01:29:55|21081.99
01:29:56|21084.45
01:29:56|21084.3
01:29:58|21086.32
01:29:58|21088.95
01:29:59|21091.58
01:30:01|21091.25
01:30:02|21088.75
01:30:02|21089.04
01:30:04|21086.39
01:30:04|21084.82
01:30:05|21085.45
01:30:06|21088.34
01:30:07|21084.01
01:30:08|21082.23
01:30:10|21084.48
01:30:10|21085.05
01:30:11|21083.18
01:30:12|21079.39
01:30:13|21079.88
01:30:14|21080.69
01:30:16|21082.49
01:30:16|21083.7
01:30:17|21082.5
01:30:20|21081.92
01:30:20|21081.52
01:30:21|21080.35
01:30:22|21081.25
01:30:23|21081.26
01:30:24|21078.21
01:30:25|21083.37
01:30:26|21079.31
01:30:27|21082.37
01:30:28|21079.38
01:30:30|21080.97
01:30:31|21081.1
01:30:33|21081.41
01:30:33|21080.4
01:30:34|21079.69
01:30:35|21079.19
01:30:37|21080.
01:30:37|21079.92
01:30:38|21078.86
01:30:39|21075.97
01:30:40|21076.96
01:30:41|21071.4
01:30:42|21070.58
01:30:43|21071.14
01:30:44|21069.75
01:30:45|21070.99
01:30:47|21074.36
01:30:48|21076.2
01:30:49|21077.49
01:30:51|21080.41
01:30:52|21076.46
01:30:54|21076.1
01:30:54|21076.24
01:30:55|21074.18
01:30:56|21076.64
01:30:57|21076.15
01:30:59|21074.33
01:31:00|21075.7
01:31:01|21075.01
01:31:02|21075.23
01:31:03|21074.73
01:31:04|21078.84
01:31:05|21079.77
01:31:06|21078.1
01:31:06|21076.64
01:31:08|21076.57
01:31:09|21071.59
01:31:09|21071.83
01:31:10|21069.66
01:31:11|21068.05
01:31:13|21066.05
01:31:14|21065.53
01:31:14|21064.74
01:31:16|21064.75
01:31:16|21064.73
01:31:18|21060.18
01:31:19|21057.67
01:31:20|21056.2
01:31:20|21054.38
01:31:22|21053.15
01:31:23|21048.05
01:31:24|21051.06
01:31:24|21050.06
01:31:26|21051.36
01:31:27|21050.44
01:31:28|21050.09
01:31:28|21049.58
01:31:30|21050.92
01:31:30|21051.59
01:31:32|21053.12
01:31:33|21052.12
01:31:34|21051.12
01:31:35|21053.47
01:31:36|21055.
01:31:37|21054.94
01:31:38|21054.14
01:31:39|21056.06
01:31:41|21054.82
01:31:41|21055.58
01:31:42|21055.57
01:31:43|21055.65
01:31:45|21056.08
01:31:45|21056.95
01:31:47|21056.4
01:31:49|21055.58
01:31:49|21056.16
01:31:50|21054.98
01:31:51|21054.03
01:31:52|21045.31
01:31:54|21045.06
01:31:54|21043.35
01:31:55|21046.05
01:31:57|21045.33
01:31:57|21046.3
01:31:59|21049.78
01:32:01|21056.76
01:32:02|21060.27
01:32:03|21068.93
01:32:04|21070.75
01:32:06|21077.28
01:32:07|21075.21
01:32:08|21074.27
01:32:09|21071.99
01:32:10|21073.7
01:32:11|21075.98
01:32:12|21073.26
01:32:13|21075.65
01:32:14|21076.02
01:32:15|21074.15
01:32:16|21069.16
01:32:17|21069.54
01:32:18|21066.68
01:32:20|21064.09
01:32:20|21064.83
01:32:22|21064.26
01:32:23|21062.78
01:32:23|21060.27
01:32:24|21059.23
01:32:25|21061.78
01:32:27|21060.09
01:32:27|21063.
01:32:29|21065.1
01:32:29|21066.02
01:32:31|21064.58
01:32:32|21064.56
01:32:32|21063.63
01:32:33|21064.78
01:32:34|21062.34
01:32:36|21064.05
01:32:36|21063.
01:32:37|21062.
01:32:39|21060.27
01:32:40|21058.04
01:32:41|21060.07
01:32:42|21056.79
01:32:42|21056.63
01:32:43|21060.06
01:32:44|21060.66
01:32:45|21060.71
01:32:46|21061.62
01:32:47|21058.62
01:32:48|21058.78
01:32:50|21053.33
01:32:50|21052.61
01:32:52|21049.78
01:32:53|21046.46
01:32:55|21049.41
01:32:55|21041.96
01:32:56|21040.35
01:32:59|21041.59
01:33:00|21042.67
01:33:01|21042.53
01:33:02|21041.4
01:33:02|21042.42
01:33:03|21045.
01:33:04|21042.53
01:33:06|21042.03
01:33:07|21042.33
01:33:08|21042.65
01:33:10|21042.49
01:33:11|21050.43
01:33:11|21051.32
01:33:14|21046.22
01:33:14|21046.68
01:33:15|21048.31
01:33:16|21047.27
01:33:17|21049.63
01:33:18|21051.66
01:33:19|21052.26
01:33:20|21053.9
01:33:22|21051.54
01:33:23|21050.31
01:33:24|21045.55
01:33:25|21048.19
01:33:26|21047.94
01:33:27|21053.23
01:33:28|21054.56
01:33:29|21054.28
01:33:30|21058.62
01:33:31|21060.15
01:33:32|21063.09
01:33:33|21061.47
01:33:34|21063.01
01:33:34|21060.99
01:33:36|21061.1
01:33:37|21060.55
01:33:38|21061.23
01:33:38|21061.52
01:33:39|21057.44
01:33:41|21054.84
01:33:42|21052.
01:33:44|21055.5
01:33:45|21055.59
01:33:46|21056.71
01:33:47|21057.13
01:33:48|21057.56
01:33:49|21055.75
01:33:50|21057.52
01:33:51|21055.53
01:33:52|21058.71
01:33:54|21058.36
01:33:54|21050.01
01:33:56|21048.25
01:33:57|21048.52
01:33:58|21050.65
01:33:59|21050.21
01:34:01|21053.28
01:34:01|21052.14
01:34:02|21056.3
01:34:03|21050.64
01:34:05|21049.5
01:34:05|21048.74
01:34:06|21046.94
01:34:07|21048.28
01:34:08|21047.29
01:34:10|21047.49
01:34:10|21047.38
01:34:11|21050.37
01:34:12|21047.19
01:34:13|21048.37
01:34:14|21050.01
01:34:15|21049.8
01:34:16|21053.99
01:34:17|21057.32
01:34:19|21055.73
01:34:19|21053.48
01:34:21|21051.36
01:34:22|21051.47
01:34:23|21051.46
01:34:24|21052.39
01:34:26|21047.26
01:34:26|21050.72
01:34:28|21050.44
01:34:28|21054.2
01:34:30|21051.51
01:34:30|21051.63
01:34:31|21051.17
01:34:32|21051.93
01:34:34|21052.21
01:34:35|21057.84
01:34:36|21057.25
01:34:37|21062.43
01:34:38|21067.04
01:34:39|21072.27
01:34:40|21069.85
01:34:41|21069.86
01:34:42|21067.9
01:34:43|21068.39
01:34:44|21069.
01:34:45|21069.27
01:34:46|21067.29
01:34:48|21070.57
01:34:49|21069.59
01:34:49|21067.49
01:34:50|21065.73
01:34:52|21065.66
01:34:52|21066.76
01:34:54|21067.1
01:34:55|21069.04
01:34:57|21068.68
01:34:57|21067.72
01:34:59|21068.84
01:34:59|21068.19
01:35:01|21069.39
01:35:01|21068.21
01:35:02|21065.98
01:35:04|21066.04
01:35:04|21066.14
01:35:05|21067.46
01:35:08|21075.99
01:35:08|21078.05
01:35:10|21080.45
01:35:11|21078.33
01:35:12|21079.44
01:35:13|21078.98
01:35:14|21077.5
01:35:15|21077.51
01:35:15|21079.45
01:35:18|21076.29
01:35:18|21077.55
01:35:19|21077.03
01:35:20|21078.32
01:35:21|21077.5
01:35:23|21073.09
01:35:24|21074.98
01:35:25|21072.49
01:35:26|21072.28
01:35:27|21071.2
01:35:28|21066.32
01:35:29|21058.56
01:35:29|21057.67
01:35:30|21059.44
01:35:32|21058.98
01:35:32|21057.76
01:35:34|21060.67
01:35:35|21060.17
01:35:36|21060.59
01:35:37|21061.57
01:35:38|21061.84
01:35:39|21060.97
01:35:39|21063.33
01:35:41|21063.58
01:35:42|21061.76
01:35:43|21061.23
01:35:44|21061.29
01:35:45|21060.44
01:35:46|21060.29
01:35:47|21061.93
01:35:49|21058.07
01:35:49|21060.17
01:35:51|21058.07
01:35:51|21058.03
01:35:52|21058.02
01:35:54|21059.53
01:35:55|21057.74
01:35:56|21057.98
01:35:57|21059.71
01:35:59|21060.54
01:36:00|21069.91
01:36:00|21067.56
01:36:03|21066.11
01:36:03|21063.41
01:36:04|21057.89
01:36:06|21061.63
01:36:07|21058.33
01:36:07|21062.38
01:36:10|21065.28
01:36:11|21065.78
01:36:12|21062.41
01:36:13|21065.11
01:36:14|21059.23
01:36:15|21055.18
01:36:16|21055.71
01:36:16|21059.02
01:36:18|21059.25
01:36:19|21060.49
01:36:21|21058.84
01:36:21|21060.93
01:36:22|21059.47
01:36:23|21058.29
01:36:24|21058.22
01:36:26|21060.45
01:36:27|21062.39
01:36:28|21063.01
01:36:29|21062.38
01:36:30|21058.67
01:36:31|21059.79
01:36:32|21063.04
01:36:33|21060.26
01:36:34|21056.62
01:36:35|21058.6
01:36:36|21058.16
01:36:37|21061.58
01:36:38|21061.11
01:36:39|21061.5
01:36:40|21062.37
01:36:42|21066.48
01:36:42|21067.42
01:36:43|21068.65
01:36:44|21066.52
01:36:45|21067.96
01:36:46|21068.03
01:36:48|21065.63
01:36:48|21066.38
01:36:50|21066.97
01:36:51|21067.41
01:36:51|21068.02
01:36:52|21068.57
01:36:53|21067.42
01:36:54|21068.52
01:36:55|21069.3
01:36:57|21068.29
01:36:58|21067.08
01:36:59|21064.72
01:37:00|21066.25
01:37:01|21066.16
01:37:02|21068.46
01:37:03|21067.59
01:37:03|21067.42
01:37:05|21065.86
01:37:07|21066.9
01:37:08|21065.33
01:37:09|21068.19
01:37:10|21066.16
01:37:10|21061.97
01:37:11|21057.85
01:37:13|21057.41
01:37:14|21056.6
01:37:15|21058.77
01:37:16|21060.3
01:37:17|21061.12
01:37:18|21057.9
01:37:19|21058.62
01:37:20|21059.46
01:37:21|21058.8
01:37:22|21055.83
01:37:23|21055.72
01:37:24|21056.7
01:37:25|21056.85
01:37:26|21055.83
01:37:27|21055.96
01:37:28|21056.09
01:37:30|21058.06
01:37:31|21055.52
01:37:32|21056.85
01:37:33|21056.61
01:37:34|21057.09
01:37:34|21056.33
01:37:36|21057.24
01:37:36|21057.34
01:37:38|21057.07
01:37:38|21056.96
01:37:39|21055.58
01:37:41|21055.58
01:37:42|21059.1
01:37:43|21057.81
01:37:44|21060.08
01:37:45|21063.13
01:37:45|21062.5
01:37:47|21063.37
01:37:47|21063.05
01:37:49|21061.07
01:37:49|21062.88
01:37:51|21060.71
01:37:52|21057.44
01:37:53|21059.14
01:37:54|21060.02
01:37:55|21057.61
01:37:57|21055.59
01:37:58|21056.08
01:37:59|21056.68
01:38:00|21058.93
01:38:02|21058.22
01:38:03|21060.48
01:38:04|21061.81
01:38:05|21063.56
01:38:06|21061.9
01:38:07|21058.51
01:38:07|21059.36
01:38:10|21060.41
01:38:10|21062.72
01:38:11|21065.95
01:38:12|21063.97
01:38:14|21063.25
01:38:14|21059.71
01:38:16|21060.16
01:38:17|21060.89
01:38:18|21055.81
01:38:19|21051.24
01:38:20|21056.73
01:38:21|21062.44
01:38:23|21055.99
01:38:23|21052.72
01:38:24|21052.3
01:38:25|21054.62
01:38:26|21054.16
01:38:27|21054.57
01:38:28|21051.63
01:38:29|21052.1
01:38:30|21051.41
01:38:32|21049.05
01:38:33|21048.91
01:38:34|21047.71
01:38:35|21047.57
01:38:35|21047.89
01:38:36|21047.15
01:38:38|21049.47
01:38:38|21048.29
01:38:40|21039.58
01:38:42|21037.92
01:38:42|21036.55
01:38:43|21037.27
01:38:44|21035.13
01:38:45|21037.34
01:38:46|21035.33
01:38:47|21042.9
01:38:48|21045.83
01:38:49|21042.04
01:38:50|21040.27
01:38:51|21036.1
01:38:52|21038.02
01:38:53|21037.87
01:38:54|21042.55
01:38:55|21042.39
01:38:57|21046.78
01:38:57|21044.77
01:38:59|21042.44
01:39:00|21044.
01:39:02|21045.41
01:39:02|21044.03
01:39:03|21043.02
01:39:05|21043.67
01:39:06|21033.32
01:39:07|21030.77
01:39:08|21032.59
01:39:09|21030.
01:39:10|21028.68
01:39:11|21028.56
01:39:12|21025.78
01:39:13|21025.82
01:39:14|21028.33
01:39:15|21032.25
01:39:16|21030.56
01:39:17|21028.46
01:39:18|21027.26
01:39:19|21029.47
01:39:20|21031.17
01:39:21|21032.05
01:39:22|21031.03
01:39:23|21030.32
01:39:24|21028.98
01:39:25|21029.21
01:39:26|21031.51
01:39:27|21033.77
01:39:28|21035.29
01:39:29|21032.96
01:39:30|21034.3
01:39:31|21034.32
01:39:32|21030.69
01:39:33|21030.64
01:39:34|21035.42
01:39:35|21032.17
01:39:36|21033.96
01:39:37|21038.87
01:39:38|21036.84
01:39:39|21037.78
01:39:40|21035.93
01:39:41|21036.91
01:39:42|21031.67
01:39:43|21033.47
01:39:44|21032.69
01:39:45|21033.55
01:39:46|21034.05
01:39:47|21034.43
01:39:48|21033.24
01:39:49|21033.67
01:39:50|21033.32
01:39:51|21034.3
01:39:52|21032.14
01:39:53|21032.7
01:39:54|21031.3
01:39:55|21032.14
01:39:56|21034.34
01:39:57|21036.51
01:39:58|21029.63
01:40:00|21029.79
01:40:00|21029.98
01:40:01|21028.31
01:40:02|21027.15
01:40:03|21030.42
01:40:04|21027.18
01:40:05|21033.3
01:40:06|21033.98
01:40:07|21033.
01:40:08|21033.14
01:40:09|21030.77
01:40:10|21030.74
01:40:11|21032.1
01:40:12|21028.59
01:40:13|21031.56
01:40:14|21036.83
01:40:16|21039.06
01:40:17|21043.82
01:40:18|21060.
01:40:19|21062.49
01:40:20|21067.85
01:40:21|21065.32
01:40:22|21066.8
01:40:23|21067.46
01:40:25|21065.71
01:40:26|21065.48
01:40:27|21068.01
01:40:28|21060.98
01:40:29|21064.9
01:40:30|21065.68
01:40:30|21063.25
01:40:32|21059.24
01:40:33|21062.59
01:40:34|21063.38
01:40:35|21064.2
01:40:36|21064.98
01:40:37|21064.94
01:40:38|21065.18
01:40:39|21066.94
01:40:40|21067.78
01:40:41|21065.64
01:40:42|21067.42
01:40:43|21062.44
01:40:44|21062.82
01:40:45|21060.83
01:40:46|21060.57
01:40:47|21060.59
01:40:48|21063.79
01:40:49|21061.13
01:40:50|21059.86
01:40:51|21055.98
01:40:53|21057.97
01:40:53|21056.63
01:40:54|21058.46
01:40:56|21059.23
01:40:56|21061.17
01:40:57|21063.5
01:40:58|21063.57
01:40:59|21067.32
01:41:01|21080.65
01:41:03|21083.09
01:41:03|21085.19
01:41:04|21083.6
01:41:05|21082.87
01:41:06|21076.25
01:41:07|21070.39
01:41:08|21083.54
01:41:09|21082.72
01:41:10|21081.98
01:41:11|21082.57
01:41:12|21079.39
01:41:13|21077.91
01:41:14|21073.97
01:41:15|21077.56
01:41:16|21077.25
01:41:17|21074.22
01:41:18|21075.32
01:41:19|21079.36
01:41:20|21081.92
01:41:21|21074.07
01:41:22|21076.44
01:41:23|21080.63
01:41:24|21079.39
01:41:25|21076.93
01:41:26|21075.01
01:41:27|21069.94
01:41:28|21064.76
01:41:30|21067.42
01:41:31|21067.68
01:41:32|21065.7
01:41:33|21066.25
01:41:34|21067.06
01:41:35|21068.99
01:41:37|21064.9
01:41:37|21069.52
01:41:38|21069.23
01:41:39|21070.29
01:41:40|21068.22
01:41:41|21064.78
01:41:42|21068.37
01:41:43|21069.36
01:41:44|21064.85
01:41:45|21066.8
01:41:46|21065.1
01:41:47|21065.97
01:41:48|21065.75
01:41:50|21065.66
01:41:50|21066.19
01:41:52|21066.87
01:41:53|21069.11
01:41:53|21070.11
01:41:55|21074.62
01:41:55|21074.38
01:41:57|21077.02
01:41:58|21075.47
01:41:58|21075.5
01:42:00|21077.28
01:42:01|21078.32
01:42:02|21077.97
01:42:03|21072.47
01:42:04|21069.31
01:42:04|21070.9
01:42:06|21069.94
01:42:06|21070.56
01:42:08|21070.79
01:42:09|21071.73
01:42:10|21072.57
01:42:11|21072.81
01:42:12|21070.97
01:42:13|21070.96
01:42:14|21068.05
01:42:15|21067.72
01:42:16|21069.92
01:42:17|21066.25
01:42:18|21068.83
01:42:19|21068.83
01:42:20|21071.08
01:42:22|21069.6
01:42:22|21069.07
01:42:23|21069.64
01:42:24|21070.04
01:42:25|21070.19
01:42:26|21070.77
01:42:27|21072.09
01:42:28|21071.48
01:42:29|21078.25
01:42:30|21079.31
01:42:31|21076.48
01:42:32|21078.6
01:42:33|21077.07
01:42:34|21077.08
01:42:35|21078.34
01:42:36|21078.2
01:42:37|21079.02
01:42:39|21078.75
01:42:40|21078.09
01:42:40|21076.96
01:42:41|21078.06
01:42:43|21077.68
01:42:43|21078.41
01:42:45|21079.15
01:42:46|21084.7
01:42:47|21084.01
01:42:49|21084.48
01:42:50|21084.93
01:42:51|21085.71
01:42:52|21084.52
01:42:53|21087.95
01:42:54|21086.32
01:42:55|21088.32
01:42:55|21088.22
01:42:57|21083.64
01:42:57|21085.45
01:42:58|21083.88
01:42:59|21086.1
01:43:01|21086.79
01:43:02|21085.76
01:43:04|21086.84
01:43:04|21086.79
01:43:05|21087.92
01:43:06|21088.17
01:43:07|21088.18
01:43:08|21090.27
01:43:09|21088.41
01:43:10|21092.16
01:43:11|21089.36
01:43:12|21091.97
01:43:13|21090.74
01:43:14|21093.23
01:43:15|21091.76
01:43:16|21092.41
01:43:17|21091.21
01:43:19|21089.19
01:43:20|21089.76
01:43:21|21095.62
01:43:22|21095.01
01:43:23|21094.41
01:43:24|21094.42
01:43:25|21093.62
01:43:26|21095.59
01:43:28|21097.36
01:43:28|21094.13
01:43:30|21094.98
01:43:31|21096.4
01:43:32|21094.86
01:43:33|21092.76
01:43:34|21093.12
01:43:36|21091.8
01:43:37|21094.32
01:43:38|21093.49
01:43:39|21092.41
01:43:40|21092.97
01:43:40|21093.24
01:43:42|21093.85
01:43:43|21094.19
01:43:45|21093.78
01:43:45|21085.63
01:43:46|21084.24
01:43:47|21083.87
01:43:48|21084.45
01:43:49|21083.17
01:43:50|21083.03
01:43:51|21085.72
01:43:52|21089.79
01:43:53|21086.83
01:43:54|21088.1
01:43:55|21087.05
01:43:56|21087.31
01:44:00|21086.95
01:44:00|21087.08
01:44:01|21089.77
01:44:02|21087.92
01:44:03|21089.95
01:44:05|21090.37
01:44:07|21089.66
01:44:07|21091.36
01:44:08|21089.78
01:44:09|21091.46
01:44:10|21089.62
01:44:11|21091.97
01:44:12|21089.43
01:44:13|21088.89
01:44:14|21091.22
01:44:15|21091.73
01:44:16|21090.81
01:44:17|21090.9
01:44:19|21090.04
01:44:19|21090.06
01:44:20|21091.37
01:44:21|21091.36
01:44:22|21091.5
01:44:24|21091.35
01:44:24|21091.55
01:44:25|21095.87
01:44:26|21093.78
01:44:28|21095.03
01:44:29|21095.52
01:44:30|21094.9
01:44:31|21094.31
01:44:33|21094.51
01:44:33|21095.
01:44:34|21091.74
01:44:35|21092.4
01:44:36|21090.81
01:44:37|21089.07
01:44:39|21094.06
01:44:39|21093.25
01:44:41|21092.99
01:44:42|21092.53
01:44:44|21092.99
01:44:44|21094.4
01:44:45|21091.02
01:44:46|21091.37
01:44:47|21086.81
01:44:49|21090.01
01:44:49|21090.55
01:44:50|21093.87
01:44:51|21096.4
01:44:52|21094.84
01:44:53|21095.31
01:44:55|21093.93
01:44:56|21093.18
01:44:57|21093.35
01:44:57|21090.69
01:44:58|21089.48
01:44:59|21090.73
01:45:01|21092.05
01:45:02|21090.55
01:45:02|21092.61
01:45:03|21092.77
01:45:06|21095.72
01:45:06|21094.17
01:45:07|21093.29
01:45:08|21094.8
01:45:09|21093.05
01:45:10|21093.26
01:45:12|21092.63
01:45:13|21090.5
01:45:13|21090.24
01:45:16|21089.16
01:45:16|21090.36
01:45:18|21100.
01:45:18|21103.38
01:45:19|21103.13
01:45:20|21103.58
01:45:21|21099.58
01:45:22|21101.55
01:45:23|21095.53
01:45:24|21095.77
01:45:25|21099.88
01:45:27|21098.17
01:45:28|21095.94
01:45:28|21096.36
01:45:30|21099.26
01:45:30|21092.51
01:45:31|21097.11
01:45:33|21097.63
01:45:33|21095.48
01:45:34|21097.17
01:45:35|21098.41
01:45:36|21096.92
01:45:38|21099.06
01:45:38|21095.01
01:45:39|21095.36
01:45:40|21096.45
01:45:41|21092.94
01:45:42|21095.91
01:45:43|21101.44
01:45:44|21098.35
01:45:46|21099.28
01:45:47|21098.04
01:45:47|21098.95
01:45:48|21098.56
01:45:50|21100.2
01:45:51|21100.81
01:45:51|21100.61
01:45:52|21097.68
01:45:54|21098.64
01:45:55|21098.08
01:45:56|21099.1
01:45:57|21097.74
01:45:58|21097.61
01:45:59|21104.43
01:46:00|21100.75
01:46:01|21102.06
01:46:02|21101.92
01:46:03|21101.44
01:46:04|21102.14
01:46:06|21096.93
01:46:06|21100.18
01:46:08|21099.25
01:46:08|21101.12
01:46:10|21101.24
01:46:10|21102.69
01:46:11|21101.79
01:46:13|21103.33
01:46:13|21102.
01:46:14|21103.88
01:46:15|21105.36
01:46:16|21099.7
01:46:17|21100.39
01:46:19|21103.81
01:46:20|21104.04
01:46:20|21102.68
01:46:21|21102.08
01:46:22|21099.31
01:46:24|21102.46
01:46:24|21100.67
01:46:25|21096.81
01:46:26|21099.23
01:46:27|21099.44
01:46:28|21097.73
01:46:30|21100.
01:46:31|21098.39
01:46:31|21098.78
01:46:33|21101.43
01:46:34|21100.44
01:46:34|21101.92
01:46:36|21102.7
01:46:36|21102.24
01:46:38|21101.37
01:46:38|21101.39
01:46:40|21102.06
01:46:40|21096.91
01:46:41|21094.45
01:46:42|21092.87
01:46:44|21094.
01:46:44|21092.58
01:46:46|21091.98
01:46:46|21092.87
01:46:48|21092.17
01:46:49|21088.86
01:46:49|21091.81
01:46:51|21090.19
01:46:52|21090.19
01:46:53|21090.2
01:46:54|21091.66
01:46:54|21091.95
01:46:56|21091.95
01:46:57|21090.57
01:46:58|21093.79
01:46:59|21095.64
01:47:00|21091.48
01:47:01|21093.59
01:47:02|21092.66
01:47:03|21094.13
01:47:04|21093.4
01:47:05|21092.95
01:47:06|21087.06
01:47:07|21087.78
01:47:09|21087.82
01:47:10|21087.69
01:47:11|21080.
01:47:12|21080.65
01:47:12|21079.13
01:47:13|21074.09
01:47:14|21076.55
01:47:16|21073.8
01:47:17|21072.78
01:47:18|21072.16
01:47:19|21071.5
01:47:20|21072.07
01:47:22|21071.36
01:47:22|21073.55
01:47:23|21075.26
01:47:24|21076.94
01:47:25|21076.53
01:47:27|21077.08
01:47:27|21077.09
01:47:28|21074.05
01:47:29|21075.35
01:47:31|21075.5
01:47:32|21075.63
01:47:33|21078.12
01:47:34|21077.48
01:47:35|21077.5
01:47:36|21074.5
01:47:37|21075.16
01:47:38|21074.98
01:47:39|21071.68
01:47:40|21072.31
01:47:41|21072.96
01:47:42|21074.32
01:47:43|21074.25
01:47:44|21072.61
01:47:45|21072.54
01:47:46|21073.56
01:47:47|21075.52
01:47:48|21074.98
01:47:49|21081.78
01:47:50|21084.28
01:47:51|21085.69
01:47:52|21084.63
01:47:53|21085.72
01:47:54|21085.76
01:47:55|21083.55
01:47:56|21080.76
01:47:57|21081.08
01:47:58|21082.47
01:47:59|21079.77
01:48:01|21080.12
01:48:02|21080.57
01:48:03|21079.04
01:48:04|21076.23
01:48:05|21076.77
01:48:05|21075.78
01:48:07|21075.7
01:48:07|21076.84
01:48:09|21079.02
01:48:10|21077.92
01:48:12|21077.98
01:48:12|21079.74
01:48:13|21079.15
01:48:15|21088.84
01:48:16|21086.89
01:48:17|21087.8
01:48:18|21085.59
01:48:19|21087.6
01:48:20|21086.58
01:48:21|21086.95
01:48:22|21088.21
01:48:23|21085.1
01:48:24|21086.27
01:48:25|21084.35
01:48:26|21085.06
01:48:27|21085.54
01:48:29|21094.
01:48:29|21095.77
01:48:30|21090.73
01:48:32|21090.32
01:48:32|21086.85
01:48:33|21086.96
01:48:35|21086.28
01:48:36|21086.02
01:48:37|21085.08
01:48:38|21090.3
01:48:39|21089.46
01:48:40|21089.53
01:48:41|21092.05
01:48:42|21091.49
01:48:43|21090.03
01:48:44|21089.4
01:48:45|21091.08
01:48:46|21088.51
01:48:47|21090.2
01:48:48|21089.54
01:48:49|21087.66
01:48:50|21089.26
01:48:51|21089.2
01:48:52|21087.19
01:48:53|21089.1
01:48:54|21088.95
01:48:56|21086.33
01:48:56|21087.67
01:48:57|21086.98
01:48:58|21086.19
01:48:59|21087.67
01:49:00|21087.82
01:49:02|21086.52
01:49:03|21087.77
01:49:04|21086.09
01:49:05|21086.69
01:49:06|21089.2
01:49:07|21089.06
01:49:09|21088.22
01:49:10|21086.59
01:49:11|21087.58
01:49:13|21092.35
01:49:13|21092.12
01:49:15|21093.96
01:49:16|21092.78
01:49:17|21094.84
01:49:17|21093.88
01:49:19|21092.96
01:49:20|21092.87
01:49:21|21092.13
01:49:21|21091.18
01:49:22|21090.57
01:49:23|21088.31
01:49:24|21088.94
01:49:26|21087.59
01:49:26|21086.63
01:49:27|21087.66
01:49:28|21103.61
01:49:29|21112.45
01:49:31|21109.98
01:49:32|21109.15
01:49:33|21110.
01:49:34|21108.69
01:49:35|21110.54
01:49:36|21110.71
01:49:37|21108.96
01:49:38|21108.8
01:49:39|21106.14
01:49:40|21109.12
01:49:41|21108.06
01:49:42|21108.35
01:49:43|21105.81
01:49:44|21107.52
01:49:46|21105.25
01:49:46|21105.93
01:49:47|21105.83
01:49:48|21099.28
01:49:49|21104.05
01:49:50|21103.33
01:49:51|21102.73
01:49:53|21107.7
01:49:54|21107.38
01:49:55|21105.29
01:49:56|21104.37
01:49:57|21103.58
01:49:58|21103.56
01:49:59|21103.02
01:50:01|21099.56
01:50:01|21100.05
01:50:02|21100.65
01:50:03|21100.81
01:50:04|21103.33
01:50:06|21103.09
01:50:06|21101.29
01:50:07|21101.48
01:50:09|21102.62
01:50:09|21103.09
01:50:11|21103.33
01:50:11|21100.75
01:50:13|21101.05
01:50:14|21100.9
01:50:15|21102.07
01:50:16|21102.77
01:50:17|21103.41
01:50:18|21105.46
01:50:19|21105.26
01:50:20|21104.76
01:50:21|21103.88
01:50:22|21104.94
01:50:23|21104.59
01:50:24|21103.85
01:50:25|21104.03
01:50:26|21103.34
01:50:27|21100.72
01:50:28|21102.41
01:50:29|21101.72
01:50:31|21101.72
01:50:32|21103.33
01:50:33|21100.95
01:50:33|21101.49
01:50:34|21102.83
01:50:36|21102.82
01:50:37|21098.62
01:50:38|21101.
01:50:39|21101.
01:50:40|21103.11
01:50:41|21101.82
01:50:42|21104.38
01:50:43|21103.43
01:50:44|21101.4
01:50:45|21100.77
01:50:46|21102.42
01:50:47|21102.81
01:50:48|21102.92
01:50:49|21103.52
01:50:50|21103.91
01:50:51|21101.89
01:50:52|21103.56
01:50:53|21101.75
01:50:54|21103.55
01:50:55|21102.49
01:50:56|21098.92
01:50:57|21096.11
01:50:58|21093.88
01:50:59|21091.97
01:51:00|21093.55
01:51:01|21091.61
01:51:02|21091.61
01:51:04|21096.15
01:51:05|21095.75
01:51:07|21096.34
01:51:08|21095.15
01:51:09|21094.14
01:51:10|21092.98
01:51:11|21092.26
01:51:12|21092.66
01:51:13|21094.57
01:51:14|21094.43
01:51:15|21095.02
01:51:16|21093.86
01:51:17|21091.98
01:51:19|21091.97
01:51:19|21092.37
01:51:20|21091.87
01:51:21|21091.
01:51:22|21091.13
01:51:23|21090.74
01:51:24|21090.71
01:51:26|21089.48
01:51:27|21092.89
01:51:28|21093.28
01:51:30|21092.47
01:51:31|21091.01
01:51:32|21093.83
01:51:32|21093.27
01:51:34|21092.53
01:51:34|21092.93
01:51:36|21092.46
01:51:36|21091.63
01:51:37|21093.02
01:51:38|21092.93
01:51:39|21094.48
01:51:41|21092.28
01:51:41|21091.14
01:51:43|21092.97
01:51:44|21091.
01:51:44|21092.
01:51:45|21093.76
01:51:46|21091.73
01:51:47|21092.62
01:51:48|21094.84
01:51:49|21099.04
01:51:51|21098.83
01:51:51|21095.41
01:51:52|21097.04
01:51:54|21097.09
01:51:54|21095.45
01:51:55|21094.48
01:51:56|21093.99
01:51:58|21092.63
01:51:59|21094.78
01:52:00|21093.17
01:52:00|21095.31
01:52:02|21096.14
01:52:02|21096.28
01:52:03|21093.63
01:52:04|21095.43
01:52:06|21096.52
01:52:06|21096.4
01:52:07|21096.19
01:52:09|21094.68
01:52:09|21093.84
01:52:11|21095.37
01:52:12|21097.73
01:52:12|21102.18
01:52:14|21104.18
01:52:14|21104.24
01:52:15|21103.87
01:52:17|21103.67
01:52:18|21102.25
01:52:19|21104.99
01:52:21|21098.02
01:52:22|21098.3
01:52:23|21097.26
01:52:23|21097.96
01:52:25|21096.67
01:52:25|21096.05
01:52:26|21097.95
01:52:27|21098.97
01:52:28|21097.05
01:52:29|21095.17
01:52:30|21097.93
01:52:32|21094.58
01:52:33|21095.62
01:52:34|21095.71
01:52:35|21096.4
01:52:36|21098.14
01:52:37|21096.41
01:52:38|21096.4
01:52:39|21097.69
01:52:40|21098.27
01:52:41|21096.95
01:52:42|21095.54
01:52:44|21097.2
01:52:46|21096.
01:52:46|21097.66
01:52:47|21097.34
01:52:48|21098.39
01:52:49|21099.4
01:52:50|21098.48
01:52:51|21097.84
01:52:53|21099.11
01:52:53|21099.54
01:52:55|21097.84
01:52:55|21099.19
01:52:56|21100.12
01:52:57|21097.69
01:52:59|21097.07
01:52:59|21098.18
01:53:01|21101.52
01:53:02|21099.81
01:53:03|21099.85
01:53:05|21100.27
01:53:06|21100.64
01:53:07|21094.29
01:53:08|21094.54
01:53:09|21094.19
01:53:10|21093.02
01:53:11|21093.17
01:53:12|21092.94
01:53:13|21091.37
01:53:14|21091.89
01:53:15|21093.12
01:53:17|21092.1
01:53:17|21093.09
01:53:19|21093.36
01:53:20|21093.6
01:53:22|21093.25
01:53:22|21093.24
01:53:23|21093.22
01:53:24|21093.22
01:53:25|21093.42
01:53:26|21093.64
01:53:27|21092.55
01:53:28|21094.09
01:53:30|21092.57
01:53:31|21094.31
01:53:31|21093.26
01:53:34|21090.6
01:53:34|21092.37
01:53:35|21091.37
01:53:36|21090.93
01:53:37|21091.81
01:53:38|21093.4
01:53:39|21093.9
01:53:41|21090.56
01:53:41|21092.6
01:53:43|21093.21
01:53:44|21093.15
01:53:45|21093.27
01:53:46|21093.66
01:53:47|21092.49
01:53:48|21094.24
01:53:48|21093.47
01:53:50|21093.21
01:53:51|21096.37
01:53:51|21095.15
01:53:52|21095.15
01:53:54|21094.52
01:53:55|21100.1
01:53:56|21099.9
01:53:56|21101.44
01:53:57|21099.07
01:53:58|21102.38
01:53:59|21098.28
01:54:01|21096.03
01:54:02|21097.82
01:54:02|21097.22
01:54:04|21097.49
01:54:05|21095.65
01:54:06|21094.47
01:54:07|21092.62
01:54:08|21095.2
01:54:08|21096.38
01:54:09|21096.32
01:54:11|21096.76
01:54:11|21096.98
01:54:14|21095.18
01:54:15|21096.39
01:54:17|21095.17
01:54:18|21094.49
01:54:19|21094.86
01:54:20|21094.98
01:54:22|21095.08
01:54:22|21095.04
01:54:23|21094.7
01:54:24|21094.78
01:54:25|21096.53
01:54:27|21095.2
01:54:29|21096.4
01:54:30|21095.21
01:54:31|21096.4
01:54:32|21096.35
01:54:33|21096.23
01:54:34|21096.4
01:54:35|21096.23
01:54:36|21097.61
01:54:37|21095.11
01:54:38|21096.87
01:54:40|21090.19
01:54:40|21091.35
01:54:41|21090.18
01:54:43|21089.13
01:54:43|21089.87
01:54:45|21087.73
01:54:46|21088.58
01:54:47|21087.34
01:54:47|21090.14
01:54:49|21088.26
01:54:50|21089.16
01:54:51|21090.69
01:54:52|21089.13
01:54:53|21090.07
01:54:54|21091.6
01:54:55|21091.49
01:54:56|21091.33
01:54:57|21092.86
01:54:59|21090.73
01:55:01|21089.64
01:55:01|21089.64
01:55:02|21090.2
01:55:03|21090.04
01:55:04|21089.07
01:55:05|21090.17
01:55:06|21088.6
01:55:08|21090.47
01:55:09|21093.01
01:55:10|21091.45
01:55:12|21088.21
01:55:12|21089.86
01:55:14|21091.57
01:55:16|21090.55
01:55:17|21091.76
01:55:18|21089.78
01:55:18|21088.6
01:55:21|21090.41
01:55:21|21088.3
01:55:22|21089.68
01:55:24|21089.95
01:55:24|21089.91
01:55:26|21089.98
01:55:28|21090.16
01:55:28|21089.46
01:55:29|21090.31
01:55:30|21089.44
01:55:32|21089.48
01:55:33|21089.7
01:55:35|21090.08
01:55:35|21089.52
01:55:36|21095.25
01:55:37|21095.52
01:55:39|21094.5
01:55:40|21093.33
01:55:41|21093.73
01:55:43|21093.65
01:55:43|21092.67
01:55:44|21096.64
01:55:45|21096.38
01:55:46|21095.65
01:55:47|21095.66
01:55:48|21094.98
01:55:49|21095.76
01:55:50|21094.97
01:55:51|21094.
01:55:53|21094.95
01:55:54|21091.62
01:55:54|21093.25
01:55:55|21092.78
01:55:56|21091.6
01:55:57|21091.79
01:55:58|21093.06
01:56:00|21094.16
01:56:01|21092.66
01:56:01|21088.84
01:56:03|21088.8
01:56:04|21086.3
01:56:05|21088.93
01:56:06|21089.04
01:56:07|21087.26
01:56:08|21088.13
01:56:10|21088.01
01:56:10|21087.8
01:56:11|21089.28
01:56:12|21088.07
01:56:14|21088.27
01:56:16|21087.33
01:56:16|21087.22
01:56:18|21087.96
01:56:19|21087.17
01:56:20|21085.96
01:56:21|21086.8
01:56:22|21086.7
01:56:23|21086.39
01:56:24|21087.24
01:56:25|21086.34
01:56:27|21087.06
01:56:28|21086.31
01:56:29|21085.39
01:56:30|21085.7
01:56:30|21084.01
01:56:32|21085.06
01:56:32|21086.33
01:56:34|21087.08
01:56:35|21085.71
01:56:36|21091.45
01:56:37|21091.3
01:56:39|21085.15
01:56:39|21086.61
01:56:40|21092.18
01:56:41|21091.71
01:56:43|21086.97
01:56:44|21089.84
01:56:45|21087.49
01:56:46|21088.19
01:56:47|21087.59
01:56:48|21086.13
01:56:49|21089.25
01:56:50|21087.36
01:56:51|21087.36
01:56:52|21089.4
01:56:52|21087.49
01:56:54|21087.97
01:56:55|21087.64
01:56:56|21086.83
01:56:57|21085.61
01:56:59|21085.35
01:56:59|21085.18
01:57:00|21086.08
01:57:01|21086.96
01:57:02|21084.01
01:57:03|21083.67
01:57:05|21086.12
01:57:05|21084.05
01:57:06|21085.06
01:57:07|21083.55
01:57:08|21085.71
01:57:10|21087.23
01:57:10|21087.58
01:57:11|21078.07
01:57:12|21078.52
01:57:13|21076.89
01:57:15|21075.47
01:57:16|21075.52
01:57:18|21077.54
01:57:18|21077.54
01:57:19|21075.9
01:57:21|21074.13
01:57:21|21069.21
01:57:23|21071.58
01:57:24|21071.37
01:57:25|21072.09
01:57:26|21072.09
01:57:27|21072.45
01:57:28|21071.69
01:57:29|21073.14
01:57:30|21073.2
01:57:31|21073.69
01:57:31|21072.51
01:57:33|21069.31
01:57:33|21073.3
01:57:35|21072.56
01:57:35|21074.14
01:57:36|21075.04
01:57:38|21074.6
01:57:38|21075.75
01:57:39|21076.75
01:57:41|21077.14
01:57:41|21077.98
01:57:43|21076.27
01:57:43|21076.24
01:57:46|21077.25
01:57:46|21079.19
01:57:48|21079.15
01:57:48|21077.31
01:57:49|21078.19
01:57:50|21076.79
01:57:51|21078.43
01:57:52|21076.84
01:57:54|21078.67
01:57:54|21077.5
01:57:55|21077.02
01:57:56|21078.05
01:57:57|21076.26
01:57:58|21074.98
01:57:59|21077.74
01:58:00|21075.41
01:58:01|21078.
01:58:02|21077.72
01:58:03|21077.53
01:58:05|21083.56
01:58:06|21089.45
01:58:07|21090.
01:58:08|21090.59
01:58:09|21090.09
01:58:10|21093.61
01:58:11|21097.43
01:58:12|21097.78
01:58:13|21095.35
01:58:14|21097.4
01:58:15|21097.22
01:58:16|21096.69
01:58:18|21097.36
01:58:19|21095.71
01:58:20|21103.95
01:58:21|21102.96
01:58:22|21106.96
01:58:22|21108.41
01:58:23|21108.77
01:58:25|21107.48
01:58:25|21108.04
01:58:27|21108.27
01:58:28|21109.6
01:58:29|21112.05
01:58:30|21111.67
01:58:31|21113.95
01:58:32|21114.
01:58:33|21114.01
01:58:34|21112.81
01:58:35|21111.71
01:58:36|21111.52
01:58:37|21110.91
01:58:38|21109.35
01:58:39|21108.5
01:58:40|21109.25
01:58:41|21109.63
01:58:42|21109.01
01:58:43|21109.02
01:58:44|21108.34
01:58:45|21110.16
01:58:46|21110.15
01:58:47|21110.13
01:58:48|21111.2
01:58:49|21109.79
01:58:50|21111.62
01:58:51|21109.44
01:58:52|21108.33
01:58:53|21109.25
01:58:54|21110.6
01:58:55|21108.98
01:58:56|21108.66
01:58:58|21108.08
01:58:58|21109.75
01:58:59|21107.24
01:59:00|21101.48
01:59:01|21087.51
01:59:02|21077.15
01:59:03|21076.54
01:59:04|21074.06
01:59:06|21075.74
01:59:07|21075.1
01:59:09|21075.32
01:59:10|21079.22
01:59:11|21078.54
01:59:12|21082.94
01:59:13|21077.01
01:59:14|21077.5
01:59:15|21078.76
01:59:16|21076.05
01:59:18|21078.44
01:59:18|21080.65
01:59:20|21075.08
01:59:22|21080.52
01:59:23|21078.03
01:59:24|21080.35
01:59:25|21079.89
01:59:26|21079.09
01:59:28|21075.2
01:59:28|21079.6
01:59:29|21079.39
01:59:31|21079.49
01:59:31|21080.23
01:59:32|21078.62
01:59:33|21079.39
01:59:35|21078.14
01:59:36|21079.2
01:59:36|21076.33
01:59:37|21078.9
01:59:38|21078.7
01:59:40|21075.31
01:59:41|21075.53
01:59:42|21078.13
01:59:43|21077.47
01:59:43|21078.7
01:59:45|21078.4
01:59:46|21077.73
01:59:47|21080.38
01:59:48|21077.65
01:59:49|21075.74
01:59:50|21076.47
01:59:51|21076.99
01:59:52|21075.28
01:59:53|21074.61
01:59:54|21074.17
01:59:55|21077.58
01:59:56|21076.22
01:59:57|21075.92
01:59:58|21075.16
01:59:59|21075.38
02:00:00|21074.6
02:00:01|21077.57
02:00:02|21089.67
02:00:03|21083.89
02:00:04|21078.19
02:00:05|21076.86
02:00:06|21078.13
02:00:07|21080.11
02:00:08|21080.38
02:00:09|21082.41
02:00:11|21081.61
02:00:12|21079.43
02:00:13|21081.89
02:00:14|21080.71
02:00:15|21083.6
02:00:16|21081.1
02:00:17|21083.85
02:00:18|21082.74
02:00:19|21084.69
02:00:20|21083.17
02:00:21|21080.52
02:00:23|21081.79
02:00:24|21081.21
02:00:25|21081.47
02:00:26|21078.96
02:00:27|21078.31
02:00:28|21079.08
02:00:29|21082.38
02:00:30|21080.71
02:00:31|21080.72
02:00:32|21080.64
02:00:33|21081.41
02:00:34|21080.05
02:00:35|21079.31
02:00:36|21080.36
02:00:38|21079.72
02:00:38|21083.26
02:00:39|21083.26
02:00:40|21083.97
02:00:42|21085.09
02:00:42|21082.5
02:00:43|21084.31
02:00:44|21084.62
02:00:46|21084.07
02:00:47|21086.12
02:00:48|21088.85
02:00:49|21085.06
02:00:50|21081.92
02:00:52|21084.68
02:00:52|21084.13
02:00:53|21083.82
02:00:55|21085.07
02:00:55|21084.29
02:00:56|21082.99
02:00:58|21086.12
02:00:59|21086.34
02:01:00|21086.82
02:01:00|21087.22
02:01:01|21086.45
02:01:02|21085.74
02:01:03|21084.57
02:01:05|21085.7
02:01:06|21084.96
02:01:07|21082.01
02:01:09|21082.28
02:01:10|21083.24
02:01:10|21084.12
02:01:12|21083.72
02:01:13|21084.29
02:01:14|21084.45
02:01:14|21096.64
02:01:15|21095.69
02:01:17|21096.54
02:01:17|21096.52
02:01:19|21097.66
02:01:21|21098.39
02:01:21|21098.92
02:01:22|21098.28
02:01:23|21094.06
02:01:25|21092.05
02:01:27|21090.87
02:01:27|21089.15
02:01:29|21090.97
02:01:30|21089.84
02:01:32|21085.69
02:01:33|21082.63
02:01:34|21087.26
02:01:35|21087.37
02:01:36|21083.91
02:01:37|21083.72
02:01:38|21084.98
02:01:39|21084.03
02:01:40|21085.65
02:01:42|21084.36
02:01:43|21086.48
02:01:44|21086.28
02:01:44|21084.58
02:01:46|21083.25
02:01:47|21086.22
02:01:48|21085.07
02:01:48|21085.05
02:01:49|21093.58
02:01:50|21093.95
02:01:52|21094.55
02:01:52|21100.23
02:01:53|21100.18
02:01:55|21098.92
02:01:55|21095.8
02:01:57|21098.73
02:01:57|21099.74
02:01:59|21096.77
02:01:59|21098.18
02:02:01|21094.66
02:02:02|21098.63
02:02:03|21098.74
02:02:03|21097.7
02:02:04|21098.7
02:02:05|21095.56
02:02:06|21090.12
02:02:07|21091.36
02:02:09|21090.15
02:02:10|21095.17
02:02:11|21094.8
02:02:12|21091.49
02:02:13|21093.89
02:02:14|21094.6
02:02:15|21095.66
02:02:16|21088.78
02:02:17|21088.19
02:02:18|21087.26
02:02:19|21087.78
02:02:21|21090.97
02:02:21|21091.04
02:02:22|21091.54
02:02:23|21092.68
02:02:25|21098.21
02:02:26|21097.74
02:02:27|21096.17
02:02:29|21093.73
02:02:29|21093.74
02:02:30|21093.66
02:02:31|21091.52
02:02:32|21091.11
02:02:34|21091.01
02:02:34|21087.11
02:02:35|21089.3
02:02:37|21088.9
02:02:38|21092.15
02:02:39|21090.49
02:02:39|21090.76
02:02:41|21090.09
02:02:42|21086.32
02:02:43|21087.67
02:02:44|21087.57
02:02:44|21090.92
02:02:45|21096.04
02:02:47|21104.82
02:02:47|21104.32
02:02:48|21103.07
02:02:49|21104.38
02:02:50|21102.32
02:02:51|21102.8
02:02:52|21101.65
02:02:54|21102.74
02:02:54|21100.63
02:02:55|21100.29
02:02:56|21100.7
02:02:58|21101.71
02:02:59|21103.53
02:03:00|21101.99
02:03:00|21102.8
02:03:02|21106.3
02:03:03|21100.98
02:03:03|21101.74
02:03:04|21102.82
02:03:06|21103.32
02:03:06|21102.76
02:03:08|21101.67
02:03:09|21104.04
02:03:10|21095.6
02:03:10|21100.79
02:03:11|21098.2
02:03:13|21100.93
02:03:15|21100.45
02:03:16|21100.14
02:03:17|21101.44
02:03:18|21100.85
02:03:19|21099.94
02:03:20|21097.4
02:03:21|21100.1
02:03:21|21101.44
02:03:23|21101.06
02:03:23|21100.91
02:03:24|21103.16
02:03:27|21100.54
02:03:28|21095.66
02:03:29|21095.63
02:03:30|21097.1
02:03:31|21097.76
02:03:32|21097.52
02:03:33|21096.93
02:03:34|21097.78
02:03:36|21097.99
02:03:37|21099.82
02:03:37|21101.61
02:03:38|21102.29
02:03:40|21095.58
02:03:41|21096.45
02:03:42|21096.83
02:03:43|21097.49
02:03:44|21098.11
02:03:45|21096.3
02:03:46|21097.8
02:03:47|21096.4
02:03:48|21095.68
02:03:49|21097.64
02:03:50|21095.79
02:03:51|21096.97
02:03:52|21095.58
02:03:53|21096.41
02:03:54|21097.3
02:03:55|21096.49
02:03:56|21096.62
02:03:57|21095.16
02:03:58|21095.77
02:03:59|21096.34
02:04:00|21095.92
02:04:01|21097.66
02:04:03|21098.89
02:04:04|21100.31
02:04:04|21104.59
02:04:06|21105.92
02:04:07|21106.85
02:04:08|21106.86
02:04:09|21104.21
02:04:09|21102.72
02:04:11|21100.81
02:04:12|21100.81
02:04:13|21100.92
02:04:14|21101.39
02:04:14|21103.63
02:04:16|21101.67
02:04:17|21100.87
02:04:18|21100.89
02:04:19|21103.
02:04:20|21100.35
02:04:21|21102.76
02:04:22|21102.7
02:04:23|21104.19
02:04:23|21102.52
02:04:24|21102.17
02:04:26|21102.58
02:04:27|21101.87
02:04:29|21095.64
02:04:29|21092.5
02:04:31|21093.93
02:04:32|21094.81
02:04:33|21092.97
02:04:34|21097.46
02:04:35|21100.38
02:04:36|21102.11
02:04:37|21101.3
02:04:38|21101.34
02:04:39|21102.35
02:04:40|21102.06
02:04:42|21101.5
02:04:42|21104.11
02:04:43|21103.25
02:04:44|21104.36
02:04:45|21107.39
02:04:46|21108.66
02:04:47|21107.12
02:04:49|21108.78
02:04:49|21108.73
02:04:50|21106.77
02:04:51|21103.73
02:04:53|21103.71
02:04:54|21100.08
02:04:56|21099.6
02:04:57|21099.6
02:04:58|21102.27
02:04:59|21098.47
02:05:00|21096.44
02:05:01|21097.52
02:05:03|21096.01
02:05:03|21096.41
02:05:04|21096.5
02:05:06|21096.1
02:05:07|21096.16
02:05:08|21098.7
02:05:10|21096.9
02:05:10|21097.3
02:05:12|21098.25
02:05:12|21098.2
02:05:13|21101.38
02:05:14|21101.03
02:05:16|21100.31
02:05:16|21102.09
02:05:18|21102.19
02:05:18|21102.07
02:05:20|21099.96
02:05:21|21099.39
02:05:21|21099.37
02:05:22|21094.13
02:05:24|21094.24
02:05:26|21096.13
02:05:27|21095.
02:05:28|21094.02
02:05:30|21094.72
02:05:31|21094.56
02:05:32|21096.2
02:05:34|21096.14
02:05:35|21094.52
02:05:36|21094.54
02:05:38|21096.4
02:05:38|21095.44
02:05:39|21097.31
02:05:40|21095.41
02:05:41|21095.69
02:05:42|21095.66
02:05:43|21093.63
02:05:44|21095.2
02:05:45|21095.56
02:05:46|21095.45
02:05:47|21095.39
02:05:48|21093.62
02:05:49|21097.07
02:05:50|21097.83
02:05:51|21096.82
02:05:52|21095.43
02:05:53|21096.87
02:05:55|21096.95
02:05:56|21097.28
02:05:57|21097.19
02:05:57|21096.96
02:05:59|21098.53
02:05:59|21099.17
02:06:01|21103.4
02:06:01|21105.86
02:06:03|21104.02
02:06:03|21104.39
02:06:04|21102.54
02:06:06|21104.42
02:06:07|21101.51
02:06:08|21102.04
02:06:08|21105.46
02:06:10|21101.86
02:06:11|21103.61
02:06:12|21103.86
02:06:13|21102.67
02:06:14|21099.49
02:06:15|21099.46
02:06:16|21100.76
02:06:17|21096.86
02:06:18|21097.45
02:06:18|21096.87
02:06:20|21098.46
02:06:21|21096.69
02:06:22|21098.58
02:06:23|21099.82
02:06:24|21099.05
02:06:24|21096.19
02:06:27|21098.99
02:06:27|21098.31
02:06:28|21097.49
02:06:29|21098.06
02:06:30|21095.81
02:06:31|21098.31
02:06:33|21099.12
02:06:34|21099.38
02:06:35|21099.99
02:06:35|21098.69
02:06:37|21099.97
02:06:38|21098.7
02:06:38|21098.14
02:06:39|21096.89
02:06:41|21098.17
02:06:41|21098.38
02:06:43|21095.95
02:06:45|21100.7
02:06:45|21100.59
02:06:46|21098.48
02:06:47|21101.4
02:06:48|21100.39
02:06:49|21099.89
02:06:50|21100.65
02:06:52|21101.04
02:06:53|21100.16
02:06:54|21100.69
02:06:54|21100.33
02:06:55|21100.11
02:06:58|21097.69
02:06:58|21098.35
02:06:59|21096.37
02:07:01|21098.62
02:07:02|21096.98
02:07:02|21099.06
02:07:04|21097.32
02:07:05|21097.5
02:07:05|21096.54
02:07:07|21100.24
02:07:07|21101.4
02:07:09|21101.31
02:07:10|21100.01
02:07:11|21101.1
02:07:12|21098.46
02:07:13|21097.68
02:07:14|21098.64
02:07:15|21097.21
02:07:16|21096.39
02:07:17|21100.34
02:07:17|21098.7
02:07:19|21101.43
02:07:21|21101.57
02:07:21|21099.4
02:07:22|21100.83
02:07:23|21101.3
02:07:24|21101.4
02:07:26|21100.99
02:07:28|21099.45
02:07:28|21099.1
02:07:29|21100.89
02:07:30|21100.19
02:07:32|21100.81
02:07:33|21101.38
02:07:34|21099.41
02:07:34|21099.41
02:07:36|21099.83
02:07:37|21100.39
02:07:38|21100.37
02:07:39|21102.04
02:07:40|21102.99
02:07:41|21102.7
02:07:42|21102.84
02:07:43|21100.93
02:07:44|21098.29
02:07:46|21098.59
02:07:47|21100.15
02:07:48|21100.14
02:07:49|21102.05
02:07:50|21103.33
02:07:51|21102.26
02:07:52|21101.73
02:07:53|21101.58
02:07:54|21099.92
02:07:55|21100.44
02:07:56|21101.21
02:07:57|21101.75
02:07:58|21102.01
02:07:59|21104.08
02:08:00|21104.89
02:08:01|21107.09
02:08:02|21111.07
02:08:03|21109.55
02:08:04|21111.33
02:08:05|21111.39
02:08:06|21112.1
02:08:07|21113.06
02:08:08|21113.61
02:08:09|21117.06
02:08:11|21114.5
02:08:12|21114.71
02:08:13|21113.82
02:08:15|21112.51
02:08:15|21112.68
02:08:17|21113.64
02:08:17|21109.47
02:08:18|21105.26
02:08:20|21103.82
02:08:20|21104.88
02:08:21|21104.17
02:08:22|21104.7
02:08:23|21107.22
02:08:25|21108.72
02:08:26|21109.07
02:08:28|21107.74
02:08:29|21106.5
02:08:30|21106.64
02:08:31|21107.64
02:08:32|21106.69
02:08:33|21106.46
02:08:34|21106.9
02:08:36|21108.22
02:08:36|21106.9
02:08:37|21109.64
02:08:38|21107.87
02:08:39|21109.21
02:08:42|21105.18
02:08:43|21105.5
02:08:43|21101.48
02:08:45|21103.29
02:08:45|21101.07
02:08:46|21105.74
02:08:48|21106.73
02:08:49|21108.04
02:08:50|21107.39
02:08:51|21109.46
02:08:52|21110.51
02:08:53|21114.57
02:08:54|21116.08
02:08:55|21116.1
02:08:56|21114.06
02:08:57|21115.39
02:08:58|21114.33
02:08:59|21114.68
02:09:00|21113.05
02:09:01|21114.9
02:09:02|21114.3
02:09:03|21114.29
02:09:05|21112.61
02:09:06|21111.43
02:09:07|21111.89
02:09:08|21112.96
02:09:10|21112.95
02:09:10|21112.12
02:09:11|21112.11
02:09:12|21113.33
02:09:13|21112.92
02:09:15|21116.41
02:09:15|21117.32
02:09:16|21114.12
02:09:17|21116.21
02:09:18|21115.71
02:09:19|21114.89
02:09:20|21116.21
02:09:21|21116.12
02:09:22|21115.35
02:09:23|21117.35
02:09:24|21119.
02:09:25|21118.33
02:09:26|21122.89
02:09:28|21121.9
02:09:29|21122.4
02:09:30|21122.35
02:09:31|21122.23
02:09:32|21119.35
02:09:33|21118.48
02:09:35|21116.16
02:09:36|21117.87
02:09:37|21118.96
02:09:38|21117.82
02:09:39|21115.87
02:09:40|21115.97
02:09:41|21116.08
02:09:42|21115.1
02:09:43|21117.21
02:09:44|21116.89
02:09:45|21119.47
02:09:47|21118.36
02:09:48|21116.98
02:09:49|21116.23
02:09:50|21119.16
02:09:51|21119.23
02:09:52|21119.59
02:09:53|21118.03
02:09:54|21119.29
02:09:55|21117.94
02:09:56|21117.95
02:09:58|21117.95
02:09:59|21117.95
02:10:00|21117.25
02:10:00|21118.39
02:10:02|21119.17
02:10:04|21121.03
02:10:04|21120.49
02:10:05|21119.24
02:10:06|21118.89
02:10:08|21117.94
02:10:09|21120.09
02:10:10|21120.7
02:10:11|21119.23
02:10:12|21118.07
02:10:14|21120.5
02:10:15|21120.75
02:10:15|21123.07
02:10:17|21122.88
02:10:17|21122.43
02:10:18|21122.06
02:10:20|21122.77
02:10:20|21121.03
02:10:22|21120.06
02:10:22|21119.75
02:10:23|21120.52
02:10:24|21121.21
02:10:26|21121.71
02:10:26|21121.94
02:10:28|21120.52
02:10:29|21122.39
02:10:29|21122.26
02:10:31|21123.01
02:10:31|21122.21
02:10:33|21123.15
02:10:33|21123.83
02:10:34|21123.62
02:10:36|21122.03
02:10:37|21124.27
02:10:37|21120.03
02:10:39|21120.67
02:10:40|21121.99
02:10:41|21121.39
02:10:42|21122.47
02:10:43|21120.81
02:10:44|21119.86
02:10:45|21121.28
02:10:46|21119.62
02:10:47|21119.93
02:10:48|21118.72
02:10:49|21120.74
02:10:50|21121.05
02:10:51|21115.45
02:10:52|21114.62
02:10:53|21115.89
02:10:54|21115.63
02:10:55|21117.89
02:10:56|21116.63
02:10:57|21118.47
02:10:58|21116.84
02:10:59|21116.02
02:11:00|21116.07
02:11:01|21116.97
02:11:02|21114.01
02:11:03|21111.93
02:11:04|21111.28
02:11:05|21109.39
02:11:06|21108.02
02:11:07|21107.48
02:11:08|21104.6
02:11:09|21102.79
02:11:10|21103.57
02:11:11|21102.46
02:11:13|21101.98
02:11:13|21097.78
02:11:15|21096.81
02:11:16|21096.9
02:11:16|21096.22
02:11:18|21094.11
02:11:19|21091.12
02:11:19|21086.86
02:11:20|21089.21
02:11:22|21088.9
02:11:23|21088.85
02:11:24|21087.37
02:11:25|21089.74
02:11:26|21091.49
02:11:28|21086.1
02:11:28|21085.45
02:11:30|21090.58
02:11:31|21092.39
02:11:32|21090.05
02:11:33|21094.57
02:11:34|21093.72
02:11:35|21093.71
02:11:37|21093.61
02:11:38|21095.61
02:11:38|21093.77
02:11:44|21095.42
02:11:45|21095.51
02:11:47|21092.25
02:11:48|21093.64
02:11:48|21089.15
02:11:50|21089.67
02:11:50|21087.55
02:11:51|21088.79
02:11:52|21088.47
02:11:54|21088.31
02:11:54|21089.69
02:11:55|21090.65
02:11:57|21090.57
02:11:57|21090.74
02:11:58|21089.36
02:11:59|21091.68
02:12:01|21089.33
02:12:02|21092.57
02:12:03|21093.18
02:12:04|21091.83
02:12:05|21091.95
02:12:06|21092.54
02:12:08|21092.48
02:12:08|21092.75
02:12:09|21094.24
02:12:11|21092.43
02:12:12|21093.5
02:12:13|21097.07
02:12:13|21096.85
02:12:14|21094.82
02:12:16|21095.55
02:12:17|21094.36
02:12:18|21095.9
02:12:19|21095.79
02:12:20|21093.82
02:12:21|21092.41
02:12:23|21094.81
02:12:23|21093.07
02:12:24|21091.43
02:12:25|21093.02
02:12:26|21094.9
02:12:27|21093.08
02:12:28|21093.19
02:12:29|21096.19
02:12:31|21096.8
02:12:32|21097.94
02:12:34|21098.53
02:12:35|21099.6
02:12:37|21104.51
02:12:37|21105.53
02:12:38|21105.59
02:12:39|21107.38
02:12:40|21107.35
02:12:41|21106.11
02:12:42|21102.81
02:12:43|21101.96
02:12:44|21100.15
02:12:45|21101.53
02:12:46|21102.07
02:12:47|21101.86
02:12:48|21102.95
02:12:49|21102.41
02:12:50|21102.71
02:12:51|21101.51
02:12:52|21102.76
02:12:53|21100.21
02:12:54|21099.92
02:12:55|21100.
02:12:57|21102.41
02:12:59|21100.29
02:12:59|21107.23
02:13:00|21108.13
02:13:01|21107.46
02:13:02|21107.21
02:13:03|21107.66
02:13:04|21106.49
02:13:05|21104.7
02:13:06|21100.81
02:13:07|21101.7
02:13:08|21101.08
02:13:09|21101.27
02:13:10|21101.83
02:13:11|21102.55
02:13:12|21100.76
02:13:13|21101.46
02:13:14|21100.8
02:13:15|21101.52
02:13:17|21101.13
02:13:17|21102.67
02:13:18|21100.6
02:13:19|21100.64
02:13:20|21101.31
02:13:21|21099.57
02:13:22|21098.46
02:13:23|21099.77
02:13:24|21099.57
02:13:25|21101.42
02:13:26|21099.81
02:13:27|21101.23
02:13:28|21102.7
02:13:29|21109.62
02:13:30|21107.64
02:13:32|21109.91
02:13:34|21111.4
02:13:34|21110.88
02:13:35|21109.68
02:13:36|21109.83
02:13:37|21109.01
02:13:38|21108.99
02:13:39|21109.56
02:13:40|21110.12
02:13:41|21109.86
02:13:42|21109.24
02:13:44|21110.15
02:13:45|21109.98
02:13:47|21109.56
02:13:47|21108.97
02:13:48|21110.33
02:13:49|21110.89
02:13:50|21110.56
02:13:52|21109.4
02:13:53|21110.3
02:13:54|21110.48
02:13:54|21110.2
02:13:57|21105.99
02:13:57|21107.72
02:13:58|21107.13
02:13:59|21108.75
02:14:00|21108.34
02:14:01|21110.95
02:14:03|21110.25
02:14:03|21110.32
02:14:04|21110.03
02:14:07|21108.63
02:14:07|21108.96
02:14:08|21109.33
02:14:09|21108.46
02:14:10|21110.25
02:14:12|21110.77
02:14:12|21111.72
02:14:13|21111.13
02:14:14|21110.27
02:14:17|21110.81
02:14:17|21110.11
02:14:18|21109.73
02:14:19|21110.91
02:14:20|21108.38
02:14:21|21108.19
02:14:23|21107.81
02:14:24|21106.68
02:14:25|21103.24
02:14:26|21103.98
02:14:27|21101.37
02:14:28|21100.37
02:14:29|21101.67
02:14:30|21102.3
02:14:31|21103.32
02:14:32|21101.44
02:14:34|21101.44
02:14:35|21101.29
02:14:37|21100.36
02:14:38|21100.33
02:14:38|21101.58
02:14:39|21100.91
02:14:41|21103.47
02:14:42|21103.5
02:14:43|21103.47
02:14:44|21103.73
02:14:45|21103.81
02:14:46|21103.73
02:14:47|21105.
02:14:48|21103.43
02:14:49|21104.27
02:14:50|21105.
02:14:51|21103.49
02:14:52|21104.23
02:14:53|21106.24
02:14:54|21106.14
02:14:55|21104.06
02:14:56|21104.49
02:14:58|21103.84
02:14:58|21103.85
02:14:59|21104.99
02:15:01|21104.56
02:15:01|21103.98
02:15:02|21103.89
02:15:04|21105.37
02:15:05|21104.87
02:15:07|21106.84
02:15:07|21107.
02:15:09|21105.2
02:15:10|21106.3
02:15:11|21103.96
02:15:12|21103.86
02:15:13|21105.58
02:15:14|21097.
02:15:16|21100.27
02:15:16|21099.15
02:15:18|21103.24
02:15:19|21103.5
02:15:19|21101.62
02:15:20|21101.
02:15:22|21102.41
02:15:23|21102.44
02:15:23|21103.95
02:15:25|21108.61
02:15:25|21114.44
02:15:26|21122.96
02:15:27|21122.49
02:15:28|21118.88
02:15:29|21116.02
02:15:31|21118.44
02:15:32|21116.36
02:15:33|21115.56
02:15:34|21116.12
02:15:35|21116.11
02:15:37|21117.04
02:15:38|21115.94
02:15:39|21114.91
02:15:41|21114.95
02:15:42|21114.95
02:15:42|21116.44
02:15:43|21114.91
02:15:44|21116.51
02:15:45|21114.04
02:15:47|21115.6
02:15:47|21115.71
02:15:49|21115.85
02:15:49|21122.
02:15:50|21121.71
02:15:51|21121.41
02:15:52|21116.85
02:15:53|21114.4
02:15:54|21113.44
02:15:55|21114.
02:15:57|21113.3
02:15:59|21114.03
02:16:00|21113.94
02:16:00|21116.81
02:16:02|21115.49
02:16:03|21115.89
02:16:04|21114.02
02:16:05|21113.58
02:16:06|21113.14
02:16:07|21113.4
02:16:08|21110.29
02:16:09|21109.71
02:16:11|21103.33
02:16:12|21102.72
02:16:12|21104.12
02:16:13|21099.02
02:16:15|21097.34
02:16:15|21096.43
02:16:16|21096.95
02:16:18|21096.51
02:16:19|21098.44
02:16:19|21098.23
02:16:20|21094.99
02:16:22|21094.87
02:16:23|21097.39
02:16:23|21096.86
02:16:24|21095.33
02:16:26|21093.28
02:16:27|21095.13
02:16:28|21094.
02:16:29|21095.04
02:16:30|21092.61
02:16:31|21092.61
02:16:32|21092.8
02:16:33|21094.48
02:16:35|21091.59
02:16:36|21094.02
02:16:37|21093.32
02:16:38|21093.76
02:16:39|21093.57
02:16:40|21092.1
02:16:41|21087.14
02:16:42|21086.08
02:16:43|21087.46
02:16:44|21087.74
02:16:45|21085.26
02:16:46|21086.26
02:16:47|21086.26
02:16:48|21086.4
02:16:49|21078.85
02:16:50|21081.48
02:16:52|21080.43
02:16:52|21081.83
02:16:54|21078.58
02:16:54|21080.49
02:16:55|21083.23
02:16:57|21083.85
02:16:58|21084.57
02:16:59|21080.76
02:17:00|21081.54
02:17:01|21085.69
02:17:02|21084.5
02:17:03|21086.36
02:17:05|21084.4
02:17:06|21084.85
02:17:06|21083.43
02:17:07|21083.63
02:17:08|21087.
02:17:10|21081.36
02:17:11|21087.47
02:17:12|21087.92
02:17:13|21086.5
02:17:14|21085.69
02:17:16|21089.36
02:17:16|21089.99
02:17:17|21088.66
02:17:18|21088.84
02:17:19|21091.37
02:17:21|21089.87
02:17:22|21091.98
02:17:23|21090.46
02:17:24|21091.1
02:17:25|21089.61
02:17:26|21088.49
02:17:27|21088.68
02:17:28|21088.04
02:17:28|21089.91
02:17:30|21089.46
02:17:31|21089.49
02:17:32|21089.46
02:17:32|21089.88
02:17:33|21089.08
02:17:35|21096.13
02:17:35|21096.26
02:17:37|21101.84
02:17:37|21099.55
02:17:38|21098.92
02:17:40|21098.66
02:17:41|21098.57
02:17:42|21095.46
02:17:43|21095.03
02:17:45|21093.25
02:17:45|21093.25
02:17:46|21092.12
02:17:47|21093.57
02:17:49|21094.25
02:17:50|21094.01
02:17:51|21094.25
02:17:52|21095.11
02:17:53|21095.4
02:17:53|21095.13
02:17:54|21095.2
02:17:55|21095.93
02:17:57|21095.14
02:17:58|21095.41
02:17:59|21094.46
02:18:00|21095.77
02:18:01|21096.36
02:18:02|21093.32
02:18:03|21094.46
02:18:04|21093.86
02:18:05|21093.73
02:18:06|21096.05
02:18:06|21094.51
02:18:08|21094.85
02:18:09|21095.05
02:18:10|21096.24
02:18:11|21095.7
02:18:12|21094.59
02:18:13|21094.46
02:18:15|21096.02
02:18:16|21094.76
02:18:16|21094.46
02:18:17|21093.49
02:18:19|21094.73
02:18:19|21094.32
02:18:21|21095.01
02:18:21|21093.56
02:18:23|21095.51
02:18:24|21094.66
02:18:25|21095.15
02:18:26|21096.68
02:18:27|21102.26
02:18:28|21102.09
02:18:29|21099.41
02:18:30|21100.31
02:18:31|21100.6
02:18:32|21099.87
02:18:33|21100.15
02:18:34|21100.39
02:18:35|21101.77
02:18:37|21100.8
02:18:38|21100.92
02:18:38|21100.65
02:18:39|21099.68
02:18:41|21100.81
02:18:42|21100.15
02:18:44|21100.72
02:18:44|21099.48
02:18:46|21091.99
02:18:47|21091.6
02:18:48|21092.42
02:18:49|21092.91
02:18:50|21093.83
02:18:51|21094.97
02:18:53|21093.25
02:18:53|21092.75
02:18:54|21093.72
02:18:55|21093.74
02:18:56|21093.15
02:18:57|21093.33
02:18:58|21093.78
02:18:59|21098.51
02:19:00|21099.34
02:19:01|21096.21
02:19:02|21096.86
02:19:03|21096.25
02:19:04|21095.46
02:19:05|21096.36
02:19:06|21095.77
02:19:07|21095.18
02:19:08|21094.23
02:19:09|21096.07
02:19:11|21096.81
02:19:11|21095.33
02:19:13|21096.98
02:19:14|21097.
02:19:14|21096.07
02:19:16|21093.88
02:19:16|21095.77
02:19:17|21096.22
02:19:20|21096.4
02:19:20|21096.4
02:19:21|21096.17
02:19:22|21102.89
02:19:24|21107.39
02:19:24|21109.97
02:19:25|21108.36
02:19:27|21110.38
02:19:27|21111.39
02:19:28|21105.83
02:19:29|21106.26
02:19:31|21107.72
02:19:31|21108.35
02:19:32|21104.63
02:19:33|21104.11
02:19:34|21104.52
02:19:35|21103.77
02:19:36|21103.87
02:19:38|21104.56
02:19:40|21103.02
02:19:41|21103.94
02:19:42|21102.12
02:19:43|21103.88
02:19:44|21103.28
02:19:45|21102.98
02:19:46|21103.27
02:19:47|21103.96
02:19:48|21103.
02:19:49|21103.76
02:19:50|21106.99
02:19:51|21106.55
02:19:52|21107.65
02:19:53|21107.41
02:19:54|21106.48
02:19:55|21109.65
02:19:56|21107.66
02:19:57|21107.24
02:19:58|21107.09
02:19:59|21105.42
02:20:00|21105.99
02:20:01|21107.05
02:20:02|21105.63
02:20:03|21104.57
02:20:04|21106.54
02:20:05|21105.12
02:20:06|21109.02
02:20:08|21105.85
02:20:09|21103.61
02:20:11|21103.61
02:20:11|21103.61
02:20:13|21104.59
02:20:14|21101.89
02:20:15|21103.24
02:20:16|21101.92
02:20:17|21099.03
02:20:18|21096.43
02:20:19|21097.47
02:20:20|21097.55
02:20:21|21098.17
02:20:23|21098.92
02:20:23|21100.18
02:20:25|21099.23
02:20:26|21098.92
02:20:27|21099.03
02:20:27|21096.93
02:20:29|21098.06
02:20:30|21098.92
02:20:31|21099.63
02:20:32|21101.7
02:20:33|21101.12
02:20:34|21099.85
02:20:34|21098.62
02:20:36|21096.91
02:20:37|21096.04
02:20:37|21097.66
02:20:38|21096.55
02:20:39|21091.13
02:20:42|21087.97
02:20:42|21090.02
02:20:44|21088.16
02:20:46|21087.3
02:20:47|21087.31
02:20:48|21088.79
02:20:49|21089.18
02:20:50|21089.47
02:20:51|21087.7
02:20:52|21089.41
02:20:53|21090.52
02:20:54|21090.1
02:20:55|21089.95
02:20:56|21091.4
02:20:57|21091.71
02:20:58|21090.94
02:20:59|21090.75
02:21:00|21090.49
02:21:01|21087.73
02:21:02|21091.56
02:21:03|21090.72
02:21:05|21089.47
02:21:06|21088.82
02:21:07|21088.44
02:21:08|21089.89
02:21:09|21088.85
02:21:11|21088.21
02:21:11|21088.96
02:21:12|21088.06
02:21:13|21090.
02:21:14|21087.86
02:21:15|21088.43
02:21:16|21087.92
02:21:17|21088.2
02:21:18|21088.42
02:21:19|21087.23
02:21:20|21086.68
02:21:21|21093.6
02:21:22|21097.1
02:21:23|21094.98
02:21:24|21096.96
02:21:25|21094.51
02:21:26|21095.46
02:21:28|21099.46
02:21:28|21098.29
02:21:29|21098.36
02:21:31|21098.16
02:21:32|21096.38
02:21:32|21096.56
02:21:34|21097.01
02:21:35|21093.37
02:21:36|21095.65
02:21:37|21094.54
02:21:38|21095.02
02:21:39|21094.06
02:21:40|21094.93
02:21:41|21093.76
02:21:42|21094.52
02:21:44|21093.52
02:21:44|21093.64
02:21:45|21092.8
02:21:46|21093.79
02:21:47|21093.5
02:21:48|21091.92
02:21:49|21092.94
02:21:50|21092.88
02:21:52|21088.21
02:21:52|21088.17
02:21:54|21086.66
02:21:56|21087.65
02:21:56|21091.01
02:21:57|21090.94
02:21:58|21091.06
02:21:59|21090.7
02:22:00|21090.62
02:22:02|21087.55
02:22:03|21086.41
02:22:04|21084.26
02:22:06|21085.48
02:22:07|21085.69
02:22:08|21085.46
02:22:09|21088.21
02:22:10|21089.16
02:22:12|21088.1
02:22:12|21087.66
02:22:13|21089.4
02:22:14|21087.47
02:22:16|21088.18
02:22:16|21088.81
02:22:18|21086.32
02:22:18|21085.69
02:22:19|21086.75
02:22:20|21087.26
02:22:21|21087.59
02:22:23|21085.66
02:22:23|21087.94
02:22:24|21088.04
02:22:25|21089.78
02:22:26|21089.47
02:22:28|21091.01
02:22:28|21089.98
02:22:29|21088.53
02:22:30|21089.58
02:22:32|21089.27
02:22:32|21088.36
02:22:33|21089.25
02:22:34|21085.75
02:22:35|21087.91
02:22:36|21088.31
02:22:38|21085.72
02:22:39|21095.58
02:22:40|21097.34
02:22:41|21096.4
02:22:42|21094.16
02:22:43|21095.99
02:22:44|21095.74
02:22:45|21094.95
02:22:46|21095.14
02:22:47|21094.98
02:22:48|21094.53
02:22:49|21095.34
02:22:50|21094.11
02:22:51|21093.93
02:22:53|21090.1
02:22:54|21086.77
02:22:55|21089.56
02:22:56|21090.27
02:22:56|21088.82
02:22:57|21088.72
02:22:59|21088.32
02:23:00|21088.39
02:23:01|21086.68
02:23:02|21088.53
02:23:03|21088.24
02:23:04|21089.35
02:23:05|21090.12
02:23:06|21088.93
02:23:07|21088.62
02:23:09|21090.48
02:23:10|21088.48
02:23:10|21089.31
02:23:12|21088.94
02:23:12|21088.32
02:23:13|21088.15
02:23:14|21089.68
02:23:16|21092.87
02:23:16|21092.75
02:23:18|21094.14
02:23:19|21093.34
02:23:20|21093.24
02:23:21|21092.67
02:23:22|21092.42
02:23:23|21093.07
02:23:24|21094.28
02:23:25|21093.23
02:23:26|21090.32
02:23:27|21084.76
02:23:28|21084.2
02:23:29|21085.83
02:23:30|21087.13
02:23:31|21086.32
02:23:32|21084.85
02:23:33|21086.27
02:23:34|21085.18
02:23:35|21087.32
02:23:37|21089.03
02:23:38|21089.43
02:23:39|21089.5
02:23:40|21092.04
02:23:41|21089.88
02:23:42|21090.2
02:23:44|21090.79
02:23:45|21089.48
02:23:45|21089.51
02:23:47|21091.04
02:23:48|21087.95
02:23:49|21088.96
02:23:50|21090.08
02:23:51|21088.84
02:23:52|21088.64
02:23:53|21089.35
02:23:54|21088.93
02:23:55|21089.9
02:23:56|21091.43
02:23:57|21091.73
02:23:58|21091.89
02:23:59|21093.23
02:24:00|21091.69
02:24:01|21092.44
02:24:03|21091.18
02:24:03|21090.77
02:24:04|21089.18
02:24:06|21091.98
02:24:07|21091.37
02:24:08|21092.6
02:24:09|21079.58
02:24:10|21077.64
02:24:11|21078.15
02:24:12|21077.7
02:24:13|21076.83
02:24:15|21075.6
02:24:15|21073.75
02:24:17|21077.5
02:24:18|21078.08
02:24:19|21076.8
02:24:19|21077.5
02:24:21|21078.97
02:24:22|21079.39
02:24:23|21078.76
02:24:24|21083.17
02:24:25|21083.44
02:24:26|21082.4
02:24:27|21080.89
02:24:28|21081.98
02:24:29|21079.87
02:24:30|21081.28
02:24:31|21078.07
02:24:32|21081.91
02:24:33|21081.51
02:24:34|21082.59
02:24:35|21082.55
02:24:36|21081.45
02:24:37|21083.65
02:24:38|21080.77
02:24:39|21081.84
02:24:40|21080.05
02:24:41|21080.79
02:24:42|21080.91
02:24:44|21081.79
02:24:44|21081.78
02:24:47|21081.
02:24:47|21081.01
02:24:49|21081.69
02:24:49|21080.11
02:24:52|21079.67
02:24:52|21080.15
02:24:54|21081.76
02:24:55|21080.75
02:24:56|21082.61
02:24:57|21082.79
02:24:58|21081.39
02:24:58|21081.14
02:25:00|21081.82
02:25:00|21083.56
02:25:01|21082.43
02:25:03|21083.16
02:25:05|21078.85
02:25:05|21079.71
02:25:06|21079.12
02:25:08|21079.46
02:25:08|21079.81
02:25:10|21079.26
02:25:11|21078.91
02:25:12|21080.55
02:25:13|21080.4
02:25:14|21081.88
02:25:15|21081.29
02:25:16|21081.23
02:25:17|21080.5
02:25:18|21081.77
02:25:19|21080.58
02:25:19|21079.8
02:25:21|21081.52
02:25:22|21080.24
02:25:23|21080.64
02:25:24|21081.27
02:25:25|21080.25
02:25:27|21084.9
02:25:27|21083.99
02:25:28|21081.68
02:25:29|21081.28
02:25:30|21080.51
02:25:31|21081.44
02:25:32|21080.94
02:25:33|21081.81
02:25:34|21081.18
02:25:35|21081.28
02:25:36|21081.61
02:25:37|21080.65
02:25:38|21081.43
02:25:39|21080.98
02:25:40|21080.82
02:25:41|21081.68
02:25:42|21081.41
02:25:44|21080.29
02:25:45|21081.22
02:25:46|21080.01
02:25:47|21080.84
02:25:47|21080.84
02:25:48|21080.47
02:25:51|21080.27
02:25:51|21080.49
02:25:53|21081.12
02:25:53|21080.62
02:25:56|21080.42
02:25:56|21080.
02:25:57|21081.55
02:25:58|21079.03
02:25:59|21080.28
02:26:00|21079.13
02:26:01|21079.79
02:26:02|21080.33
02:26:03|21079.03
02:26:05|21079.61
02:26:05|21080.2
02:26:06|21079.54
02:26:08|21080.65
02:26:08|21081.
02:26:09|21080.76
02:26:11|21079.54
02:26:11|21078.03
02:26:13|21081.58
02:26:14|21079.21
02:26:16|21079.5
02:26:16|21079.03
02:26:17|21078.97
02:26:19|21079.81
02:26:20|21079.16
02:26:20|21080.04
02:26:22|21082.28
02:26:22|21080.26
02:26:23|21080.
02:26:24|21081.44
02:26:26|21078.93
02:26:27|21075.13
02:26:27|21074.43
02:26:28|21074.98
02:26:29|21075.62
02:26:30|21076.42
02:26:31|21074.67
02:26:32|21075.73
02:26:33|21076.16
02:26:35|21077.18
02:26:35|21078.13
02:26:37|21075.6
02:26:38|21073.75
02:26:39|21075.98
02:26:39|21075.66
02:26:40|21074.75
02:26:41|21074.2
02:26:42|21074.33
02:26:43|21074.31
02:26:45|21074.35
02:26:47|21068.5
02:26:47|21058.02
02:26:49|21058.99
02:26:50|21061.13
02:26:51|21060.63
02:26:52|21058.03
02:26:53|21059.86
02:26:55|21063.85
02:26:55|21059.38
02:26:56|21059.32
02:26:57|21058.64
02:26:58|21059.19
02:27:00|21056.1
02:27:00|21057.06
02:27:02|21059.04
02:27:02|21057.88
02:27:03|21059.87
02:27:04|21058.21
02:27:05|21059.22
02:27:06|21058.73
02:27:08|21061.21
02:27:09|21059.86
02:27:10|21040.08
02:27:11|21037.43
02:27:12|21037.82
02:27:13|21031.61
02:27:14|21030.5
02:27:15|21035.81
02:27:16|21041.88
02:27:17|21037.95
02:27:18|21035.46
02:27:19|21035.45
02:27:20|21035.4
02:27:21|21035.95
02:27:22|21038.7
02:27:23|21041.05
02:27:25|21043.44
02:27:25|21039.17
02:27:27|21040.05
02:27:27|21041.32
02:27:28|21039.66
02:27:30|21043.93
02:27:31|21044.27
02:27:32|21049.15
02:27:33|21042.88
02:27:34|21047.79
02:27:35|21046.81
02:27:36|21044.94
02:27:37|21045.44
02:27:38|21042.32
02:27:39|21043.31
02:27:40|21041.03
02:27:41|21043.31
02:27:42|21042.76
02:27:43|21040.4
02:27:44|21055.9
02:27:45|21051.71
02:27:46|21044.74
02:27:47|21048.77
02:27:48|21042.14
02:27:49|21044.94
02:27:50|21044.11
02:27:51|21044.61
02:27:53|21044.6
02:27:54|21047.39
02:27:55|21049.16
02:27:56|21051.04
02:27:56|21049.37
02:27:59|21050.56
02:27:59|21050.94
02:28:00|21057.37
02:28:02|21064.19
02:28:02|21064.27
02:28:04|21067.6
02:28:04|21072.94
02:28:06|21075.17
02:28:07|21072.52
02:28:08|21071.74
02:28:10|21072.63
02:28:10|21074.51
02:28:11|21073.14
02:28:13|21072.58
02:28:13|21072.54
02:28:14|21075.32
02:28:15|21072.69
02:28:17|21074.8
02:28:17|21077.41
02:28:19|21074.33
02:28:20|21077.36
02:28:21|21072.25
02:28:22|21072.08
02:28:22|21073.47
02:28:24|21073.28
02:28:25|21074.62
02:28:26|21075.58
02:28:26|21069.31
02:28:28|21072.79
02:28:28|21072.98
02:28:30|21069.76
02:28:31|21069.
02:28:32|21067.76
02:28:34|21071.06
02:28:34|21070.83
02:28:35|21071.78
02:28:36|21069.91
02:28:37|21071.44
02:28:38|21069.97
02:28:39|21068.66
02:28:40|21070.45
02:28:41|21071.98
02:28:42|21070.66
02:28:43|21069.92
02:28:44|21070.72
02:28:45|21070.93
02:28:47|21071.11
02:28:48|21067.87
02:28:49|21066.83
02:28:50|21068.04
02:28:50|21068.59
02:28:52|21069.94
02:28:53|21069.63
02:28:54|21069.94
02:28:55|21069.3
02:28:56|21069.94
02:28:57|21070.54
02:28:59|21070.44
02:28:59|21069.32
02:29:00|21069.31
02:29:01|21070.43
02:29:02|21070.
02:29:03|21067.61
02:29:05|21069.25
02:29:05|21069.27
02:29:07|21070.57
02:29:08|21069.51
02:29:08|21069.71
02:29:10|21068.05
02:29:11|21068.69
02:29:13|21068.69
02:29:13|21069.22
02:29:14|21069.32
02:29:16|21069.78
02:29:17|21073.3
02:29:17|21071.61
02:29:19|21068.53
02:29:20|21064.27
02:29:20|21065.7
02:29:22|21059.13
02:29:22|21059.46
02:29:23|21057.42
02:29:25|21059.09
02:29:26|21059.1
02:29:27|21059.92
02:29:27|21060.62
02:29:28|21063.05
02:29:30|21061.64
02:29:31|21061.32
02:29:32|21065.36
02:29:33|21064.91
02:29:34|21063.75
02:29:35|21065.06
02:29:36|21065.19
02:29:37|21065.9
02:29:38|21062.38
02:29:39|21063.37
02:29:41|21060.82
02:29:41|21059.1
02:29:42|21060.16
02:29:44|21061.07
02:29:45|21060.48
02:29:46|21059.22
02:29:47|21059.85
02:29:48|21060.47
02:29:50|21060.38
02:29:50|21059.87
02:29:52|21061.1
02:29:53|21062.92
02:29:54|21063.12
02:29:55|21061.75
02:29:56|21063.63
02:29:57|21062.56
02:29:58|21064.15
02:29:59|21066.84
02:30:00|21063.66
02:30:01|21063.04
02:30:03|21064.09
02:30:03|21064.21
02:30:04|21064.56
02:30:06|21064.22
02:30:07|21064.64
02:30:08|21062.45
02:30:10|21061.63
02:30:11|21060.2
02:30:12|21062.14
02:30:13|21061.32
02:30:15|21062.73
02:30:16|21063.52
02:30:16|21064.11
02:30:18|21064.19
02:30:19|21063.88
02:30:20|21062.29
02:30:21|21062.64
02:30:22|21064.4
02:30:22|21063.07
02:30:23|21063.03
02:30:25|21064.
02:30:26|21062.97
02:30:26|21064.27
02:30:28|21063.22
02:30:28|21062.8
02:30:29|21062.88
02:30:31|21062.1
02:30:32|21061.45
02:30:32|21061.83
02:30:34|21063.5
02:30:35|21061.87
02:30:35|21061.88
02:30:37|21062.26
02:30:38|21062.59
02:30:39|21062.43
02:30:40|21063.82
02:30:40|21062.27
02:30:42|21064.63
02:30:42|21063.99
02:30:45|21063.26
02:30:45|21063.5
02:30:46|21063.67
02:30:47|21063.55
02:30:49|21063.66
02:30:49|21062.53
02:30:51|21063.12
02:30:52|21064.12
02:30:53|21063.01
02:30:54|21063.31
02:30:54|21064.52
02:30:55|21063.3
02:30:56|21064.63
02:30:57|21063.76
02:30:59|21063.86
02:31:00|21063.76
02:31:00|21063.82
02:31:02|21064.8
02:31:03|21064.01
02:31:04|21061.81
02:31:05|21080.
02:31:06|21084.28
02:31:06|21092.33
02:31:08|21095.57
02:31:09|21093.54
02:31:11|21090.16
02:31:11|21087.58
02:31:12|21091.02
02:31:13|21089.89
02:31:15|21088.82
02:31:17|21088.89
02:31:17|21089.29
02:31:19|21089.79
02:31:19|21089.63
02:31:21|21088.81
02:31:21|21089.88
02:31:23|21088.21
02:31:23|21089.27
02:31:25|21088.07
02:31:25|21087.03
02:31:27|21086.14
02:31:28|21086.24
02:31:29|21079.11
02:31:30|21082.57
02:31:30|21084.6
02:31:32|21090.21
02:31:33|21087.01
02:31:33|21088.94
02:31:35|21086.98
02:31:36|21083.8
02:31:38|21074.21
02:31:38|21075.87
02:31:39|21076.92
02:31:41|21078.22
02:31:41|21078.11
02:31:42|21077.29
02:31:44|21078.41
02:31:44|21078.59
02:31:45|21075.19
02:31:47|21073.75
02:31:48|21073.38
02:31:50|21073.4
02:31:50|21073.07
02:31:51|21074.34
02:31:53|21074.22
02:31:54|21073.09
02:31:54|21072.46
02:31:56|21071.53
02:31:57|21071.31
02:31:58|21072.76
02:31:58|21073.08
02:31:59|21072.82
02:32:00|21072.63
02:32:02|21073.37
02:32:03|21073.38
02:32:05|21073.48
02:32:06|21072.38
02:32:07|21071.33
02:32:08|21071.85
02:32:09|21071.52
02:32:10|21071.54
02:32:11|21073.18
02:32:12|21073.14
02:32:13|21072.06
02:32:14|21071.27
02:32:16|21071.55
02:32:16|21075.51
02:32:17|21073.52
02:32:18|21074.3
02:32:19|21074.35
02:32:21|21070.75
02:32:21|21072.47
02:32:23|21072.46
02:32:24|21070.94
02:32:25|21067.38
02:32:26|21068.02
02:32:27|21070.19
02:32:28|21073.42
02:32:30|21076.86
02:32:30|21081.14
02:32:31|21084.66
02:32:32|21086.9
02:32:33|21085.65
02:32:34|21086.02
02:32:35|21081.22
02:32:36|21080.
02:32:37|21080.1
02:32:38|21080.79
02:32:39|21080.81
02:32:40|21080.79
02:32:42|21082.28
02:32:43|21082.81
02:32:44|21083.18
02:32:45|21082.47
02:32:46|21083.57
02:32:48|21085.31
02:32:48|21084.35
02:32:49|21085.07
02:32:51|21085.91
02:32:52|21085.57
02:32:53|21083.92
02:32:54|21084.2
02:32:55|21084.54
02:32:56|21083.8
02:32:57|21084.2
02:32:58|21084.42
02:32:59|21081.53
02:33:00|21079.17
02:33:01|21077.2
02:33:02|21079.49
02:33:04|21083.6
02:33:05|21079.35
02:33:06|21080.83
02:33:07|21079.07
02:33:09|21079.47
02:33:10|21081.28
02:33:11|21080.86
02:33:12|21081.46
02:33:13|21080.87
02:33:14|21081.54
02:33:15|21087.56
02:33:16|21087.1
02:33:17|21087.15
02:33:18|21085.81
02:33:19|21084.98
02:33:20|21085.11
02:33:21|21079.7
02:33:22|21080.53
02:33:23|21081.39
02:33:24|21081.87
02:33:26|21084.58
02:33:26|21082.81
02:33:28|21082.26
02:33:29|21083.12
02:33:29|21084.17
02:33:32|21082.66
02:33:32|21083.34
02:33:33|21084.88
02:33:34|21082.83
02:33:35|21082.47
02:33:36|21083.15
02:33:37|21082.54
02:33:38|21081.78
02:33:39|21082.25
02:33:41|21081.93
02:33:42|21081.8
02:33:43|21081.27
02:33:44|21080.96
02:33:45|21081.27
02:33:46|21081.31
02:33:47|21080.51
02:33:48|21083.21
02:33:49|21081.28
02:33:50|21081.31
02:33:51|21080.33
02:33:52|21081.56
02:33:53|21077.86
02:33:54|21078.17
02:33:55|21077.98
02:33:57|21076.82
02:33:57|21076.82
02:33:58|21077.13
02:33:59|21076.38
02:34:00|21076.22
02:34:01|21076.14
02:34:02|21080.78
02:34:04|21080.23
02:34:05|21082.96
02:34:06|21084.59
02:34:06|21083.71
02:34:08|21085.23
02:34:09|21084.06
02:34:09|21083.51
02:34:11|21084.52
02:34:11|21083.17
02:34:12|21084.13
02:34:13|21085.92
02:34:14|21082.94
02:34:15|21081.36
02:34:17|21081.74
02:34:18|21081.44
02:34:18|21081.22
02:34:19|21079.
02:34:21|21079.16
02:34:21|21078.76
02:34:22|21078.13
02:34:23|21078.99
02:34:24|21079.07
02:34:25|21078.75
02:34:26|21079.33
02:34:27|21081.29
02:34:28|21080.42
02:34:29|21080.68
02:34:31|21084.54
02:34:32|21086.49
02:34:33|21087.27
02:34:34|21085.65
02:34:35|21086.83
02:34:36|21087.47
02:34:37|21086.48
02:34:37|21084.68
02:34:39|21084.35
02:34:40|21085.87
02:34:41|21085.02
02:34:42|21086.06
02:34:43|21085.91
02:34:44|21086.81
02:34:45|21086.87
02:34:46|21086.94
02:34:47|21086.
02:34:48|21085.05
02:34:50|21086.75
02:34:50|21088.9
02:34:51|21087.33
02:34:52|21088.19
02:34:53|21087.57
02:34:55|21084.43
02:34:56|21083.85
02:34:57|21085.16
02:34:58|21085.51
02:34:59|21085.17
02:35:00|21081.44
02:35:01|21086.12
02:35:02|21086.94
02:35:03|21086.32
02:35:05|21086.53
02:35:06|21088.52
02:35:07|21091.07
02:35:08|21090.35
02:35:09|21089.74
02:35:11|21089.51
02:35:11|21086.74
02:35:12|21088.23
02:35:13|21088.75
02:35:14|21084.82
02:35:15|21086.56
02:35:16|21087.02
02:35:17|21087.34
02:35:18|21085.74
02:35:19|21086.31
02:35:21|21087.05
02:35:21|21086.95
02:35:23|21086.21
02:35:24|21087.28
02:35:25|21088.12
02:35:27|21086.95
02:35:27|21087.35
02:35:29|21086.31
02:35:29|21086.33
02:35:31|21086.31
02:35:31|21087.63
02:35:32|21090.73
02:35:34|21090.3
02:35:35|21092.15
02:35:36|21095.77
02:35:37|21096.54
02:35:38|21099.05
02:35:39|21098.2
02:35:39|21098.28
02:35:41|21096.6
02:35:42|21098.21
02:35:42|21095.79
02:35:44|21098.55
02:35:45|21096.54
02:35:47|21098.46
02:35:47|21098.93
02:35:48|21098.72
02:35:49|21097.62
02:35:50|21098.24
02:35:51|21098.92
02:35:52|21098.9
02:35:54|21097.03
02:35:56|21098.17
02:35:56|21095.12
02:35:57|21095.44
02:35:58|21095.77
02:36:00|21096.24
02:36:00|21094.06
02:36:01|21093.9
02:36:03|21096.
02:36:05|21095.15
02:36:06|21095.91
02:36:06|21096.16
02:36:07|21096.82
02:36:09|21095.11
02:36:10|21094.91
02:36:11|21095.55
02:36:13|21097.66
02:36:14|21096.6
02:36:14|21096.11
02:36:15|21098.59
02:36:17|21096.93
02:36:19|21093.69
02:36:19|21095.78
02:36:20|21094.01
02:36:22|21093.94
02:36:22|21087.48
02:36:23|21084.91
02:36:24|21084.95
02:36:25|21082.63
02:36:27|21083.26
02:36:27|21083.81
02:36:28|21084.42
02:36:29|21083.57
02:36:30|21083.44
02:36:32|21084.42
02:36:33|21083.39
02:36:33|21086.95
02:36:35|21088.5
02:36:36|21087.82
02:36:37|21086.94
02:36:39|21087.58
02:36:39|21087.57
02:36:40|21086.98
02:36:41|21088.14
02:36:42|21088.07
02:36:43|21084.13
02:36:45|21086.49
02:36:46|21085.5
02:36:47|21084.98
02:36:48|21086.64
02:36:49|21084.58
02:36:49|21083.94
02:36:50|21085.92
02:36:52|21084.99
02:36:53|21085.68
02:36:54|21085.69
02:36:56|21085.99
02:36:56|21085.95
02:36:57|21085.06
02:36:58|21091.11
02:37:00|21093.81
02:37:01|21091.59
02:37:03|21091.71
02:37:03|21096.23
02:37:04|21097.67
02:37:05|21097.21
02:37:06|21097.02
02:37:07|21096.11
02:37:08|21096.31
02:37:09|21091.77
02:37:10|21091.64
02:37:11|21089.91
02:37:12|21093.83
02:37:13|21092.74
02:37:14|21091.1
02:37:15|21088.13
02:37:16|21088.73
02:37:17|21089.23
02:37:18|21087.58
02:37:19|21088.68
02:37:21|21089.6
02:37:21|21088.3
02:37:23|21088.59
02:37:24|21084.53
02:37:25|21085.68
02:37:26|21092.36
02:37:27|21091.69
02:37:28|21092.19
02:37:29|21092.19
02:37:30|21092.61
02:37:31|21097.66
02:37:32|21094.7
02:37:33|21096.07
02:37:34|21097.
02:37:35|21095.01
02:37:36|21096.04
02:37:37|21095.13
02:37:38|21093.96
02:37:39|21094.3
02:37:40|21094.26
02:37:41|21093.59
02:37:42|21093.6
02:37:43|21093.69
02:37:44|21093.21
02:37:45|21093.69
02:37:46|21093.98
02:37:47|21092.36
02:37:48|21092.59
02:37:49|21092.93
02:37:50|21094.24
02:37:51|21092.81
02:37:52|21094.23
02:37:53|21092.34
02:37:54|21092.35
02:37:55|21091.39
02:37:57|21090.95
02:37:57|21095.24
02:37:59|21093.53
02:38:00|21094.68
02:38:02|21093.31
02:38:02|21093.3
02:38:04|21093.43
02:38:05|21094.04
02:38:07|21094.51
02:38:08|21094.83
02:38:09|21094.22
02:38:11|21094.15
02:38:11|21094.23
02:38:13|21094.58
02:38:14|21094.2
02:38:15|21093.85
02:38:16|21094.46
02:38:17|21094.86
02:38:18|21093.23
02:38:19|21093.85
02:38:21|21099.04
02:38:22|21098.
02:38:22|21097.7
02:38:24|21094.2
02:38:24|21093.06
02:38:25|21094.15
02:38:27|21094.56
02:38:28|21093.87
02:38:28|21092.64
02:38:30|21093.32
02:38:31|21092.07
02:38:32|21093.93
02:38:33|21092.65
02:38:34|21093.82
02:38:35|21094.84
02:38:36|21093.71
02:38:37|21094.48
02:38:38|21094.84
02:38:39|21093.23
02:38:40|21091.7
02:38:41|21093.79
02:38:42|21092.14
02:38:43|21088.04
02:38:44|21097.02
02:38:45|21095.81
02:38:46|21096.28
02:38:47|21095.9
02:38:48|21098.61
02:38:49|21099.95
02:38:50|21098.29
02:38:51|21096.78
02:38:52|21093.29
02:38:53|21094.49
02:38:54|21095.19
02:38:55|21095.07
02:38:56|21093.49
02:38:57|21094.65
02:38:58|21093.34
02:38:59|21093.88
02:39:00|21094.31
02:39:01|21094.24
02:39:03|21095.52
02:39:04|21099.17
02:39:04|21099.03
02:39:06|21099.26
02:39:06|21097.69
02:39:08|21098.94
02:39:09|21096.98
02:39:10|21095.98
02:39:11|21096.38
02:39:13|21096.18
02:39:13|21095.84
02:39:15|21095.84
02:39:16|21095.88
02:39:17|21095.21
02:39:18|21094.68
02:39:19|21093.26
02:39:20|21093.29
02:39:21|21094.04
02:39:23|21094.22
02:39:24|21094.95
02:39:25|21094.87
02:39:26|21095.76
02:39:27|21095.73
02:39:28|21096.94
02:39:29|21096.55
02:39:30|21097.01
02:39:31|21096.23
02:39:32|21096.63
02:39:33|21096.97
02:39:34|21095.49
02:39:35|21096.5
02:39:36|21097.37
02:39:37|21095.43
02:39:38|21091.34
02:39:39|21088.55
02:39:40|21088.73
02:39:41|21089.1
02:39:42|21083.6
02:39:43|21081.8
02:39:45|21082.95
02:39:45|21082.91
02:39:47|21083.14
02:39:48|21081.03
02:39:48|21079.5
02:39:49|21083.06
02:39:51|21082.15
02:39:51|21083.17
02:39:53|21082.88
02:39:53|21083.17
02:39:54|21082.84
02:39:55|21083.77
02:39:57|21084.6
02:39:57|21082.61
02:39:58|21078.95
02:39:59|21079.59
02:40:00|21077.24
02:40:02|21078.41
02:40:04|21077.13
02:40:04|21079.65
02:40:05|21078.
02:40:07|21078.77
02:40:09|21079.39
02:40:09|21078.62
02:40:11|21080.03
02:40:13|21080.87
02:40:13|21080.5
02:40:15|21080.13
02:40:15|21080.35
02:40:17|21077.64
02:40:18|21079.37
02:40:18|21079.85
02:40:20|21080.61
02:40:21|21080.65
02:40:22|21081.85
02:40:24|21079.91
02:40:24|21080.26
02:40:26|21079.27
02:40:26|21078.08
02:40:27|21080.08
02:40:28|21080.11
02:40:29|21080.65
02:40:31|21082.49
02:40:32|21085.04
02:40:33|21086.71
02:40:34|21088.22
02:40:35|21085.69
02:40:36|21082.11
02:40:37|21081.54
02:40:38|21082.41
02:40:39|21081.59
02:40:40|21081.57
02:40:41|21082.54
02:40:42|21083.3
02:40:43|21082.93
02:40:44|21082.37
02:40:45|21081.53
02:40:46|21083.58
02:40:47|21082.1
02:40:48|21081.91
02:40:49|21081.2
02:40:51|21082.72
02:40:52|21081.96
02:40:53|21082.47
02:40:53|21084.14
02:40:54|21085.63
02:40:55|21082.77
02:40:57|21083.05
02:40:57|21082.24
02:40:59|21081.91
02:41:00|21083.8
02:41:01|21083.18
02:41:02|21083.24
02:41:04|21084.
02:41:04|21082.1
02:41:06|21083.15
02:41:08|21081.96
02:41:08|21082.42
02:41:10|21081.87
02:41:12|21083.15
02:41:12|21082.99
02:41:13|21082.32
02:41:14|21083.14
02:41:15|21082.87
02:41:16|21082.88
02:41:18|21083.78
02:41:19|21083.79
02:41:20|21083.77
02:41:21|21083.01
02:41:22|21083.03
02:41:23|21081.84
02:41:24|21082.46
02:41:25|21083.05
02:41:26|21081.1
02:41:27|21081.96
02:41:28|21081.48
02:41:29|21083.22
02:41:30|21080.25
02:41:31|21083.08
02:41:32|21082.08
02:41:33|21081.4
02:41:33|21080.95
02:41:35|21083.15
02:41:36|21081.59
02:41:36|21081.14
02:41:37|21082.58
02:41:38|21082.64
02:41:40|21081.49
02:41:41|21081.28
02:41:42|21074.93
02:41:43|21071.42
02:41:44|21068.68
02:41:44|21071.13
02:41:45|21068.05
02:41:47|21070.15
02:41:47|21070.18
02:41:48|21071.63
02:41:49|21076.22
02:41:51|21074.29
02:41:52|21073.98
02:41:53|21073.39
02:41:55|21072.45
02:41:55|21072.31
02:41:56|21073.25
02:41:57|21071.62
02:41:58|21071.83
02:41:59|21073.2
02:42:06|21073.39
02:42:07|21072.77
02:42:09|21072.47
02:42:09|21071.64
02:42:10|21071.37
02:42:11|21070.94
02:42:12|21069.05
02:42:13|21071.2
02:42:14|21068.65
02:42:15|21069.35
02:42:16|21069.97
02:42:17|21068.88
02:42:18|21069.15
02:42:19|21070.11
02:42:20|21070.31
02:42:21|21068.81
02:42:22|21069.98
02:42:23|21069.9
02:42:24|21069.94
02:42:25|21069.31
02:42:26|21066.62
02:42:27|21068.02
02:42:28|21067.76
02:42:29|21066.16
02:42:30|21066.49
02:42:31|21062.33
02:42:32|21062.7
02:42:33|21066.04
02:42:34|21067.16
02:42:35|21069.55
02:42:36|21069.67
02:42:37|21072.5
02:42:38|21070.42
02:42:39|21071.83
02:42:40|21071.82
02:42:41|21069.99
02:42:42|21069.62
02:42:43|21070.44
02:42:44|21068.55
02:42:45|21069.86
02:42:46|21070.03
02:42:47|21070.26
02:42:48|21069.52
02:42:49|21070.23
02:42:50|21070.47
02:42:51|21069.5
02:42:53|21069.88
02:42:53|21069.55
02:42:55|21070.83
02:42:56|21070.88
02:42:57|21069.57
02:42:57|21068.27
02:42:58|21068.56
02:43:00|21070.41
02:43:01|21065.46
02:43:02|21063.33
02:43:03|21063.45
02:43:05|21064.72
02:43:06|21064.72
02:43:07|21065.86
02:43:08|21063.58
02:43:09|21063.52
02:43:10|21059.71
02:43:11|21059.77
02:43:12|21054.31
02:43:13|21054.1
02:43:15|21054.07
02:43:15|21053.22
02:43:16|21055.08
02:43:18|21056.11
02:43:19|21058.98
02:43:19|21057.19
02:43:21|21056.68
02:43:22|21056.49
02:43:22|21056.66
02:43:24|21056.58
02:43:24|21058.21
02:43:26|21058.77
02:43:26|21057.89
02:43:27|21059.45
02:43:28|21056.72
02:43:30|21056.54
02:43:30|21056.52
02:43:31|21056.53
02:43:32|21057.27
02:43:33|21055.7
02:43:34|21056.07
02:43:36|21057.03
02:43:36|21057.
02:43:37|21056.09
02:43:38|21058.42
02:43:39|21061.79
02:43:41|21061.26
02:43:41|21065.47
02:43:43|21069.79
02:43:43|21067.41
02:43:45|21068.04
02:43:45|21068.04
02:43:46|21067.96
02:43:48|21066.04
02:43:49|21066.23
02:43:50|21066.16
02:43:51|21067.84
02:43:53|21066.4
02:43:53|21065.27
02:43:54|21065.84
02:43:55|21064.92
02:43:56|21066.42
02:43:57|21065.58
02:43:58|21066.35
02:44:00|21065.59
02:44:01|21064.01
02:44:02|21063.96
02:44:04|21063.07
02:44:04|21063.81
02:44:06|21063.28
02:44:08|21064.26
02:44:09|21064.26
02:44:10|21063.49
02:44:11|21064.56
02:44:12|21063.33
02:44:13|21063.4
02:44:15|21065.94
02:44:16|21068.92
02:44:17|21067.27
02:44:18|21066.66
02:44:19|21066.79
02:44:21|21066.16
02:44:22|21067.06
02:44:23|21065.35
02:44:23|21064.88
02:44:25|21064.82
02:44:25|21065.48
02:44:26|21065.44
02:44:27|21064.8
02:44:28|21065.51
02:44:29|21065.48
02:44:30|21065.93
02:44:31|21064.37
02:44:32|21068.26
02:44:33|21064.44
02:44:34|21065.74
02:44:36|21064.97
02:44:36|21065.74
02:44:38|21065.53
02:44:38|21065.54
02:44:39|21066.46
02:44:41|21065.79
02:44:41|21066.37
02:44:42|21066.29
02:44:44|21065.91
02:44:45|21066.3
02:44:46|21064.79
02:44:46|21065.73
02:44:48|21064.45
02:44:49|21065.13
02:44:50|21064.77
02:44:51|21064.59
02:44:52|21064.45
02:44:53|21064.75
02:44:55|21066.78
02:44:55|21065.24
02:44:56|21066.
02:44:57|21065.72
02:44:59|21066.15
02:45:00|21065.2
02:45:00|21067.2
02:45:01|21067.29
02:45:03|21070.99
02:45:04|21073.29
02:45:06|21069.51
02:45:07|21064.72
02:45:08|21062.
02:45:10|21062.05
02:45:10|21064.82
02:45:11|21064.5
02:45:12|21067.81
02:45:13|21067.06
02:45:14|21071.2
02:45:15|21073.25
02:45:16|21079.44
02:45:17|21084.64
02:45:18|21080.49
02:45:20|21081.17
02:45:20|21077.03
02:45:21|21079.48
02:45:23|21078.1
02:45:23|21079.38
02:45:25|21079.99
02:45:25|21080.06
02:45:26|21083.56
02:45:28|21082.8
02:45:29|21085.37
02:45:30|21086.99
02:45:31|21084.82
02:45:32|21086.81
02:45:33|21086.75
02:45:34|21086.81
02:45:35|21084.35
02:45:36|21082.96
02:45:37|21085.53
02:45:38|21085.09
02:45:39|21084.34
02:45:40|21084.62
02:45:41|21084.43
02:45:42|21084.48
02:45:44|21081.55
02:45:45|21082.7
02:45:46|21082.27
02:45:47|21082.14
02:45:48|21083.06
02:45:48|21083.66
02:45:49|21080.11
02:45:50|21080.82
02:45:52|21082.98
02:45:53|21082.31
02:45:54|21081.28
02:45:55|21081.84
02:45:55|21081.91
02:45:57|21082.63
02:45:57|21083.14
02:45:59|21081.91
02:46:00|21078.91
02:46:01|21081.4
02:46:02|21078.96
02:46:03|21081.22
02:46:05|21082.45
02:46:05|21081.89
02:46:06|21082.9
02:46:07|21081.91
02:46:09|21082.18
02:46:10|21081.82
02:46:11|21082.04
02:46:12|21081.28
02:46:13|21076.17
02:46:14|21072.28
02:46:15|21072.15
02:46:16|21068.27
02:46:17|21066.85
02:46:18|21067.44
02:46:19|21068.13
02:46:20|21069.31
02:46:21|21066.7
02:46:22|21066.69
02:46:23|21066.57
02:46:24|21068.71
02:46:25|21068.1
02:46:27|21068.11
02:46:28|21068.66
02:46:28|21068.79
02:46:30|21066.8
02:46:30|21067.23
02:46:32|21065.78
02:46:33|21066.46
02:46:34|21066.61
02:46:34|21067.74
02:46:35|21067.63
02:46:37|21067.82
02:46:38|21066.63
02:46:39|21066.2
02:46:40|21069.67
02:46:41|21071.82
02:46:42|21072.24
02:46:43|21070.73
02:46:44|21070.71
02:46:45|21069.22
02:46:46|21069.48
02:46:47|21070.64
02:46:48|21070.18
02:46:49|21069.31
02:46:50|21071.24
02:46:51|21070.98
02:46:52|21071.83
02:46:53|21074.07
02:46:54|21075.26
02:46:55|21074.74
02:46:57|21072.36
02:46:57|21071.41
02:46:58|21070.52
02:46:59|21071.11
02:47:01|21071.19
02:47:01|21071.97
02:47:03|21072.15
02:47:03|21070.31
02:47:04|21070.57
02:47:06|21069.28
02:47:07|21069.94
02:47:08|21071.25
02:47:09|21071.83
02:47:10|21070.63
02:47:11|21071.16
02:47:13|21071.17
02:47:14|21071.24
02:47:14|21070.35
02:47:16|21070.55
02:47:17|21071.19
02:47:18|21070.04
02:47:20|21066.42
02:47:20|21063.71
02:47:21|21064.26
02:47:22|21064.24
02:47:23|21063.03
02:47:25|21066.66
02:47:27|21064.
02:47:27|21065.19
02:47:28|21067.01
02:47:29|21066.05
02:47:30|21064.02
02:47:31|21064.8
02:47:32|21065.85
02:47:33|21065.4
02:47:34|21067.42
02:47:35|21066.78
02:47:36|21066.36
02:47:37|21066.45
02:47:38|21067.23
02:47:39|21066.9
02:47:40|21065.49
02:47:41|21065.22
02:47:42|21065.65
02:47:43|21061.86
02:47:45|21062.81
02:47:46|21063.97
02:47:47|21065.63
02:47:47|21064.37
02:47:49|21065.76
02:47:50|21064.97
02:47:50|21064.98
02:47:51|21064.9
02:47:53|21064.96
02:47:53|21065.19
02:47:54|21064.97
02:47:56|21063.91
02:47:57|21067.39
02:47:57|21065.54
02:47:59|21067.12
02:48:00|21064.53
02:48:01|21065.51
02:48:02|21065.54
02:48:02|21066.46
02:48:04|21066.81
02:48:05|21069.94
02:48:05|21070.54
02:48:07|21076.09
02:48:07|21076.2
02:48:08|21077.32
02:48:09|21076.5
02:48:12|21075.42
02:48:12|21076.4
02:48:13|21076.12
02:48:15|21076.18
02:48:16|21075.
02:48:17|21075.5
02:48:18|21075.04
02:48:19|21076.23
02:48:20|21072.16
02:48:21|21071.36
02:48:22|21066.28
02:48:23|21066.12
02:48:24|21066.06
02:48:26|21065.8
02:48:26|21065.81
02:48:27|21066.55
02:48:28|21065.42
02:48:29|21066.05
02:48:31|21069.84
02:48:32|21070.03
02:48:33|21071.27
02:48:34|21069.23
02:48:34|21068.83
02:48:35|21069.2
02:48:37|21066.42
02:48:38|21066.27
02:48:39|21066.82
02:48:40|21068.47
02:48:41|21067.54
02:48:42|21068.05
02:48:43|21068.25
02:48:44|21070.22
02:48:45|21069.36
02:48:46|21068.78
02:48:47|21070.21
02:48:48|21069.92
02:48:48|21068.85
02:48:50|21070.14
02:48:51|21070.29
02:48:51|21069.18
02:48:53|21067.24
02:48:53|21068.91
02:48:55|21070.14
02:48:56|21070.19
02:48:57|21067.45
02:48:58|21065.9
02:48:59|21066.76
02:49:00|21067.67
02:49:01|21066.37
02:49:02|21069.28
02:49:03|21068.53
02:49:04|21072.65
02:49:05|21073.04
02:49:07|21073.32
02:49:08|21073.12
02:49:08|21072.64
02:49:09|21071.88
02:49:10|21071.66
02:49:12|21073.61
02:49:12|21073.03
02:49:13|21071.94
02:49:15|21073.08
02:49:17|21067.3
02:49:18|21068.35
02:49:20|21066.46
02:49:20|21067.36
02:49:21|21069.9
02:49:22|21071.21
02:49:24|21069.65
02:49:24|21069.71
02:49:25|21070.03
02:49:26|21070.12
02:49:27|21069.03
02:49:28|21069.31
02:49:30|21066.99
02:49:31|21067.42
02:49:32|21066.31
02:49:33|21067.41
02:49:34|21069.18
02:49:35|21068.67
02:49:36|21068.66
02:49:37|21067.94
02:49:38|21068.52
02:49:39|21071.91
02:49:40|21070.67
02:49:41|21071.26
02:49:42|21070.55
02:49:44|21070.14
02:49:44|21070.6
02:49:45|21069.13
02:49:46|21068.59
02:49:47|21067.74
02:49:48|21068.63
02:49:49|21065.95
02:49:50|21066.38
02:49:51|21066.89
02:49:53|21068.07
02:49:54|21068.91
02:49:55|21069.9
02:49:56|21068.49
02:49:57|21067.55
02:49:58|21068.49
02:49:59|21069.3
02:50:00|21069.95
02:50:01|21067.51
02:50:03|21068.78
02:50:04|21068.89
02:50:05|21068.01
02:50:06|21075.13
02:50:07|21075.6
02:50:08|21075.66
02:50:09|21074.48
02:50:10|21074.29
02:50:12|21073.82
02:50:12|21073.06
02:50:13|21073.59
02:50:15|21073.08
02:50:16|21073.09
02:50:17|21072.14
02:50:18|21072.18
02:50:19|21073.2
02:50:20|21073.18
02:50:21|21070.51
02:50:22|21073.52
02:50:24|21073.48
02:50:24|21074.32
02:50:25|21073.79
02:50:26|21072.3
02:50:28|21072.87
02:50:28|21072.26
02:50:30|21073.04
02:50:31|21072.46
02:50:32|21073.38
02:50:33|21073.69
02:50:34|21073.66
02:50:35|21073.55
02:50:37|21073.08
02:50:37|21073.16
02:50:39|21072.03
02:50:39|21072.92
02:50:41|21070.6
02:50:42|21072.15
02:50:43|21071.3
02:50:44|21071.3
02:50:44|21070.66
02:50:46|21070.75
02:50:47|21070.53
02:50:48|21071.35
02:50:50|21071.83
02:50:50|21072.53
02:50:51|21071.8
02:50:53|21073.
02:50:54|21071.63
02:50:54|21072.93
02:50:55|21072.11
02:50:57|21072.55
02:50:58|21072.12
02:50:59|21071.26
02:51:00|21070.34
02:51:01|21067.3
02:51:02|21067.43
02:51:02|21069.38
02:51:04|21068.69
02:51:05|21069.04
02:51:06|21069.93
02:51:07|21069.49
02:51:08|21068.68
02:51:09|21068.14
02:51:10|21070.39
02:51:12|21069.5
02:51:12|21069.65
02:51:14|21069.31
02:51:14|21069.07
02:51:15|21069.36
02:51:17|21067.33
02:51:19|21066.89
02:51:19|21066.79
02:51:20|21066.07
02:51:21|21062.63
02:51:22|21060.38
02:51:23|21060.49
02:51:25|21057.64
02:51:27|21057.14
02:51:27|21058.52
02:51:28|21057.69
02:51:30|21053.
02:51:31|21055.39
02:51:32|21055.78
02:51:33|21056.09
02:51:34|21057.08
02:51:35|21056.63
02:51:36|21056.82
02:51:37|21054.19
02:51:38|21054.52
02:51:38|21053.49
02:51:39|21054.18
02:51:41|21054.55
02:51:42|21054.18
02:51:42|21053.5
02:51:44|21058.33
02:51:45|21060.01
02:51:46|21058.82
02:51:48|21058.19
02:51:48|21058.94
02:51:49|21060.04
02:51:50|21058.2
02:51:51|21059.22
02:51:52|21058.49
02:51:53|21058.93
02:51:54|21058.3
02:51:55|21057.97
02:51:56|21057.98
02:51:57|21057.98
02:51:58|21058.59
02:51:59|21059.3
02:52:00|21056.78
02:52:01|21062.99
02:52:02|21061.75
02:52:03|21062.06
02:52:04|21061.79
02:52:05|21062.17
02:52:06|21061.34
02:52:07|21059.34
02:52:08|21059.85
02:52:09|21059.17
02:52:10|21060.29
02:52:12|21061.44
02:52:13|21061.28
02:52:14|21062.72
02:52:15|21063.66
02:52:16|21063.32
02:52:17|21063.42
02:52:18|21063.39
02:52:19|21063.61
02:52:20|21061.63
02:52:22|21063.32
02:52:23|21060.36
02:52:24|21062.57
02:52:24|21061.2
02:52:26|21061.98
02:52:27|21061.5
02:52:28|21062.52
02:52:29|21061.72
02:52:30|21060.49
02:52:31|21059.39
02:52:32|21060.48
02:52:33|21059.74
02:52:34|21060.51
02:52:35|21060.62
02:52:36|21063.54
02:52:37|21062.03
02:52:38|21062.03
02:52:39|21063.
02:52:40|21063.62
02:52:41|21063.64
02:52:42|21063.64
02:52:43|21062.9
02:52:44|21062.72
02:52:45|21062.9
02:52:46|21062.78
02:52:48|21063.48
02:52:48|21062.53
02:52:50|21061.26
02:52:50|21062.33
02:52:52|21062.34
02:52:53|21061.77
02:52:54|21062.71
02:52:54|21062.99
02:52:56|21062.37
02:52:57|21057.79
02:52:57|21060.01
02:52:58|21058.67
02:52:59|21057.34
02:53:00|21058.26
02:53:01|21056.77
02:53:02|21056.48
02:53:03|21058.25
02:53:04|21056.82
02:53:05|21057.93
02:53:07|21058.29
02:53:07|21055.52
02:53:08|21061.9
02:53:09|21062.23
02:53:11|21061.76
02:53:13|21061.74
02:53:14|21060.37
02:53:15|21061.84
02:53:16|21062.06
02:53:17|21062.2
02:53:18|21062.1
02:53:20|21060.46
02:53:20|21061.1
02:53:21|21059.87
02:53:22|21060.13
02:53:23|21059.46
02:53:25|21060.7
02:53:27|21059.57
02:53:28|21061.04
02:53:29|21060.93
02:53:30|21060.76
02:53:32|21061.12
02:53:33|21060.22
02:53:33|21061.11
02:53:35|21060.58
02:53:36|21059.96
02:53:36|21061.68
02:53:38|21061.43
02:53:38|21061.45
02:53:39|21059.57
02:53:40|21060.44
02:53:42|21060.99
02:53:43|21060.63
02:53:44|21060.25
02:53:44|21059.85
02:53:45|21059.95
02:53:46|21060.76
02:53:48|21061.11
02:53:48|21060.55
02:53:49|21061.07
02:53:50|21059.1
02:53:52|21058.51
02:53:53|21058.81
02:53:54|21059.06
02:53:55|21058.79
02:53:56|21058.33
02:53:57|21059.43
02:53:58|21058.89
02:53:59|21059.58
02:54:01|21059.98
02:54:01|21062.
02:54:02|21062.12
02:54:03|21061.26
02:54:04|21059.89
02:54:05|21060.9
02:54:06|21058.77
02:54:07|21060.93
02:54:08|21061.6
02:54:09|21062.01
02:54:10|21061.82
02:54:11|21061.33
02:54:13|21060.98
02:54:13|21061.1
02:54:16|21059.7
02:54:16|21060.83
02:54:17|21061.12
02:54:19|21059.37
02:54:20|21062.38
02:54:20|21062.77
02:54:22|21061.81
02:54:23|21068.68
02:54:25|21070.91
02:54:26|21074.53
02:54:27|21073.73
02:54:28|21071.95
02:54:29|21073.66
02:54:30|21074.15
02:54:30|21073.22
02:54:32|21069.44
02:54:33|21071.31
02:54:34|21070.94
02:54:35|21070.55
02:54:36|21069.95
02:54:37|21070.03
02:54:38|21070.06
02:54:39|21071.06
02:54:40|21070.04
02:54:41|21069.55
02:54:42|21069.85
02:54:43|21069.12
02:54:44|21069.69
02:54:45|21068.79
02:54:46|21068.72
02:54:47|21069.57
02:54:48|21068.5
02:54:49|21071.19
02:54:50|21078.32
02:54:51|21081.8
02:54:52|21085.63
02:54:53|21086.21
02:54:54|21085.67
02:54:55|21085.69
02:54:56|21089.5
02:54:57|21090.39
02:54:58|21090.99
02:54:59|21089.27
02:55:00|21090.72
02:55:01|21090.44
02:55:02|21086.22
02:55:04|21085.18
02:55:04|21086.67
02:55:05|21085.98
02:55:06|21085.09
02:55:08|21085.79
02:55:08|21084.35
02:55:10|21086.02
02:55:11|21091.77
02:55:12|21086.96
02:55:13|21086.48
02:55:14|21086.95
02:55:15|21086.49
02:55:17|21087.3
02:55:18|21088.38
02:55:19|21084.26
02:55:20|21085.06
02:55:20|21087.09
02:55:21|21086.74
02:55:22|21086.17
02:55:23|21089.51
02:55:24|21089.09
02:55:25|21089.47
02:55:27|21089.53
02:55:27|21089.86
02:55:29|21090.08
02:55:31|21093.88
02:55:31|21086.27
02:55:32|21085.52
02:55:33|21087.
02:55:34|21085.98
02:55:35|21090.13
02:55:36|21090.11
02:55:37|21090.6
02:55:38|21091.35
02:55:39|21090.46
02:55:40|21089.16
02:55:41|21089.04
02:55:42|21087.01
02:55:43|21087.22
02:55:44|21087.04
02:55:45|21083.58
02:55:46|21080.72
02:55:47|21081.1
02:55:48|21081.6
02:55:49|21077.94
02:55:50|21079.38
02:55:51|21077.56
02:55:52|21079.93
02:55:53|21079.93
02:55:54|21080.55
02:55:55|21083.16
02:55:56|21085.57
02:55:57|21083.97
02:55:58|21082.79
02:55:59|21084.04
02:56:00|21081.64
02:56:01|21082.73
02:56:02|21083.45
02:56:03|21080.66
02:56:04|21080.63
02:56:05|21077.17
02:56:06|21072.85
02:56:07|21066.62
02:56:08|21058.28
02:56:09|21058.41
02:56:10|21055.95
02:56:11|21056.54
02:56:12|21054.69
02:56:14|21061.84
02:56:15|21060.09
02:56:15|21060.15
02:56:17|21058.63
02:56:19|21057.5
02:56:19|21057.09
02:56:20|21056.08
02:56:21|21063.5
02:56:22|21060.47
02:56:23|21061.83
02:56:25|21062.33
02:56:26|21063.66
02:56:26|21062.76
02:56:27|21062.92
02:56:29|21062.38
02:56:30|21062.95
02:56:30|21063.01
02:56:31|21063.
02:56:32|21062.14
02:56:33|21060.58
02:56:34|21063.38
02:56:36|21063.03
02:56:36|21063.14
02:56:38|21062.32
02:56:38|21069.17
02:56:39|21072.21
02:56:41|21070.53
02:56:41|21070.02
02:56:42|21069.77
02:56:44|21070.15
02:56:45|21070.15
02:56:45|21068.39
02:56:47|21069.34
02:56:48|21069.31
02:56:49|21068.68
02:56:49|21066.07
02:56:51|21066.87
02:56:52|21067.36
02:56:53|21065.22
02:56:54|21065.53
02:56:55|21066.79
02:56:55|21066.62
02:56:56|21066.96
02:56:57|21066.61
02:56:58|21064.69
02:57:00|21065.2
02:57:02|21066.38
02:57:03|21063.39
02:57:04|21062.99
02:57:06|21064.26
02:57:07|21065.9
02:57:08|21067.19
02:57:09|21066.95
02:57:09|21066.19
02:57:10|21061.53
02:57:12|21063.96
02:57:12|21066.1
02:57:14|21065.89
02:57:16|21069.6
02:57:17|21071.84
02:57:19|21071.18
02:57:20|21069.39
02:57:20|21067.19
02:57:22|21067.19
02:57:22|21063.29
02:57:24|21062.94
02:57:25|21062.83
02:57:26|21061.77
02:57:28|21063.23
02:57:28|21063.08
02:57:29|21062.62
02:57:30|21059.99
02:57:31|21058.26
02:57:32|21059.58
02:57:33|21059.78
02:57:34|21060.71
02:57:35|21063.72
02:57:36|21063.63
02:57:37|21061.
02:57:38|21061.95
02:57:39|21061.53
02:57:40|21062.72
02:57:41|21064.24
02:57:42|21062.72
02:57:43|21063.56
02:57:44|21065.56
02:57:45|21064.67
02:57:46|21063.97
02:57:47|21062.62
02:57:48|21056.47
02:57:49|21066.71
02:57:50|21066.58
02:57:53|21060.34
02:57:53|21060.
02:57:54|21056.3
02:57:55|21056.33
02:57:56|21057.73
02:57:57|21060.64
02:57:58|21063.36
02:57:59|21063.18
02:58:01|21065.46
02:58:01|21064.1
02:58:03|21063.01
02:58:04|21061.37
02:58:05|21062.21
02:58:06|21061.01
02:58:07|21059.85
02:58:07|21061.11
02:58:08|21063.16
02:58:10|21066.58
02:58:10|21062.99
02:58:11|21062.36
02:58:12|21061.58
02:58:13|21063.19
02:58:15|21064.25
02:58:17|21064.68
02:58:18|21065.67
02:58:19|21066.07
02:58:20|21065.07
02:58:22|21065.01
02:58:23|21065.7
02:58:24|21065.46
02:58:26|21065.91
02:58:27|21065.89
02:58:27|21065.94
02:58:30|21063.39
02:58:30|21064.15
02:58:31|21064.87
02:58:32|21064.4
02:58:33|21064.9
02:58:34|21064.84
02:58:35|21064.73
02:58:36|21066.23
02:58:37|21063.65
02:58:38|21063.82
02:58:39|21062.26
02:58:41|21063.93
02:58:42|21062.85
02:58:42|21064.43
02:58:45|21063.63
02:58:45|21064.5
02:58:46|21065.46
02:58:47|21065.52
02:58:48|21063.61
02:58:49|21063.65
02:58:50|21064.09
02:58:51|21068.99
02:58:52|21069.24
02:58:53|21070.89
02:58:54|21069.24
02:58:55|21068.02
02:58:56|21066.44
02:58:57|21063.13
02:58:58|21064.85
02:58:59|21063.83
02:59:00|21063.34
02:59:02|21061.75
02:59:03|21061.16
02:59:03|21060.43
02:59:05|21061.88
02:59:06|21061.72
02:59:06|21061.11
02:59:08|21059.94
02:59:08|21065.98
02:59:10|21069.08
02:59:11|21070.56
02:59:11|21070.26
02:59:12|21069.88
02:59:13|21068.22
02:59:15|21065.69
02:59:16|21065.53
02:59:16|21065.53
02:59:19|21060.12
02:59:19|21065.33
02:59:20|21067.72
02:59:21|21066.8
02:59:23|21065.16
02:59:24|21064.89
02:59:25|21066.24
02:59:27|21066.28
02:59:28|21064.78
02:59:28|21065.33
02:59:30|21065.44
02:59:32|21064.69
02:59:32|21064.91
02:59:33|21064.01
02:59:34|21063.13
02:59:35|21061.63
02:59:36|21062.08
02:59:37|21060.59
02:59:38|21062.37
02:59:39|21063.14
02:59:40|21062.17
02:59:41|21062.17
02:59:42|21060.59
02:59:44|21062.67
02:59:45|21062.11
02:59:45|21062.99
02:59:46|21065.66
02:59:48|21068.06
02:59:50|21068.56
02:59:50|21065.92
02:59:51|21065.84
02:59:52|21066.83
02:59:53|21068.03
02:59:54|21068.99
02:59:55|21072.
02:59:56|21071.41
02:59:57|21071.13
02:59:58|21067.1
02:59:59|21068.3
03:00:01|21070.51
03:00:01|21070.56
03:00:02|21071.19
03:00:03|21070.24
03:00:04|21070.39
03:00:05|21073.47
03:00:07|21071.44
03:00:07|21070.63
03:00:09|21067.42
03:00:10|21065.76
03:00:12|21066.25
03:00:12|21065.39
03:00:13|21066.7
03:00:14|21066.
03:00:16|21066.58
03:00:18|21067.08
03:00:18|21068.92
03:00:19|21068.34
03:00:20|21067.65
03:00:22|21067.32
03:00:22|21067.82
03:00:24|21069.09
03:00:25|21068.25
03:00:27|21066.92
03:00:27|21066.86
03:00:28|21067.46
03:00:29|21066.29
03:00:30|21066.28
03:00:31|21066.42
03:00:32|21066.39
03:00:34|21066.61
03:00:35|21066.61
03:00:36|21064.9
03:00:37|21063.95
03:00:37|21064.13
03:00:39|21067.35
03:00:40|21065.55
03:00:41|21064.82
03:00:42|21066.29
03:00:43|21065.48
03:00:44|21067.45
03:00:45|21069.15
03:00:46|21068.69
03:00:47|21071.68
03:00:47|21072.92
03:00:48|21072.44
03:00:50|21071.13
03:00:50|21070.6
03:00:52|21070.37
03:00:53|21071.68
03:00:54|21070.69
03:00:55|21071.57
03:00:56|21070.11
03:00:56|21070.44
03:00:58|21071.
03:00:59|21071.73
03:00:59|21071.43
03:01:02|21063.92
03:01:03|21064.59
03:01:04|21066.16
03:01:05|21066.63
03:01:06|21064.3
03:01:07|21067.
03:01:08|21068.67
03:01:09|21068.34
03:01:10|21068.24
03:01:11|21067.44
03:01:12|21067.08
03:01:13|21065.57
03:01:15|21066.
03:01:15|21066.35
03:01:17|21066.04
03:01:17|21067.42
03:01:19|21067.92
03:01:21|21067.77
03:01:22|21067.75
03:01:23|21067.77
03:01:24|21069.68
03:01:26|21067.28
03:01:26|21069.31
03:01:27|21067.12
03:01:28|21069.12
03:01:29|21067.1
03:01:31|21067.56
03:01:32|21064.57
03:01:33|21062.81
03:01:34|21063.15
03:01:35|21064.89
03:01:36|21064.11
03:01:38|21064.32
03:01:38|21067.99
03:01:39|21067.15
03:01:40|21067.49
03:01:41|21067.41
03:01:42|21068.19
03:01:43|21068.19
03:01:44|21068.41
03:01:45|21066.71
03:01:46|21068.05
03:01:47|21067.42
03:01:48|21069.31
03:01:49|21070.49
03:01:50|21068.22
03:01:52|21069.53
03:01:53|21069.58
03:01:54|21066.8
03:01:55|21066.26
03:01:56|21066.6
03:01:56|21067.22
03:01:58|21064.81
03:01:59|21063.5
03:01:59|21057.76
03:02:01|21057.02
03:02:01|21055.81
03:02:03|21055.45
03:02:04|21057.32
03:02:05|21054.3
03:02:07|21053.86
03:02:07|21054.34
03:02:08|21052.15
03:02:10|21061.44
03:02:10|21060.03
03:02:12|21055.76
03:02:13|21054.03
03:02:15|21052.5
03:02:15|21051.55
03:02:16|21052.3
03:02:17|21052.64
03:02:18|21057.54
03:02:20|21058.62
03:02:22|21051.65
03:02:23|21051.66
03:02:24|21053.77
03:02:25|21052.59
03:02:26|21050.
03:02:27|21049.19
03:02:28|21054.89
03:02:29|21055.12
03:02:30|21054.35
03:02:32|21052.4
03:02:32|21053.75
03:02:33|21053.57
03:02:34|21054.54
03:02:35|21052.98
03:02:36|21054.27
03:02:37|21054.29
03:02:38|21053.8
03:02:39|21054.54
03:02:40|21054.42
03:02:41|21051.67
03:02:42|21051.64
03:02:43|21050.11
03:02:44|21050.45
03:02:45|21053.03
03:02:47|21050.94
03:02:47|21053.86
03:02:50|21053.19
03:02:50|21052.12
03:02:52|21050.41
03:02:52|21051.65
03:02:54|21050.56
03:02:55|21051.04
03:02:56|21049.94
03:02:58|21051.25
03:02:58|21050.78
03:02:59|21050.98
03:03:00|21050.24
03:03:01|21056.08
03:03:02|21055.76
03:03:03|21054.19
03:03:04|21052.
03:03:06|21056.07
03:03:07|21056.71
03:03:07|21056.03
03:03:08|21052.92
03:03:10|21050.41
03:03:11|21050.61
03:03:12|21052.83
03:03:13|21053.86
03:03:14|21054.18
03:03:15|21052.95
03:03:16|21052.86
03:03:17|21049.15
03:03:18|21050.37
03:03:18|21050.
03:03:20|21049.77
03:03:22|21050.53
03:03:22|21051.65
03:03:23|21053.54
03:03:24|21052.67
03:03:26|21053.56
03:03:28|21053.66
03:03:28|21058.38
03:03:29|21058.43
03:03:30|21056.69
03:03:32|21056.29
03:03:33|21056.65
03:03:35|21056.72
03:03:35|21055.9
03:03:36|21056.41
03:03:37|21056.64
03:03:39|21057.07
03:03:40|21057.63
03:03:41|21057.59
03:03:42|21056.52
03:03:44|21055.16
03:03:44|21057.6
03:03:46|21057.5
03:03:46|21057.06
03:03:48|21055.73
03:03:49|21056.33
03:03:50|21057.34
03:03:51|21056.04
03:03:52|21055.86
03:03:53|21056.09
03:03:54|21055.
03:03:55|21054.85
03:03:56|21054.58
03:03:57|21058.26
03:03:58|21056.06
03:03:59|21055.54
03:04:00|21056.7
03:04:01|21055.61
03:04:02|21055.71
03:04:03|21055.1
03:04:04|21054.18
03:04:05|21054.81
03:04:06|21055.5
03:04:07|21055.46
03:04:09|21049.87
03:04:10|21050.51
03:04:10|21050.51
03:04:12|21050.52
03:04:13|21050.72
03:04:13|21049.84
03:04:14|21050.95
03:04:15|21051.29
03:04:17|21051.27
03:04:18|21050.6
03:04:19|21050.31
03:04:20|21051.
03:04:21|21051.03
03:04:21|21050.85
03:04:24|21051.11
03:04:24|21050.48
03:04:25|21050.41
03:04:26|21054.75
03:04:28|21054.23
03:04:29|21054.44
03:04:30|21053.49
03:04:32|21054.18
03:04:32|21055.52
03:04:33|21053.56
03:04:35|21056.07
03:04:36|21054.87
03:04:38|21054.34
03:04:39|21055.34
03:04:40|21054.22
03:04:40|21053.1
03:04:42|21052.74
03:04:42|21052.93
03:04:44|21052.95
03:04:45|21053.24
03:04:46|21052.43
03:04:47|21052.85
03:04:48|21053.25
03:04:49|21053.76
03:04:50|21053.85
03:04:51|21053.01
03:04:52|21053.58
03:04:54|21054.19
03:04:54|21054.1
03:04:55|21056.5
03:04:56|21055.42
03:04:57|21056.34
03:04:58|21055.46
03:04:59|21055.88
03:05:00|21054.98
03:05:01|21055.46
03:05:02|21055.05
03:05:03|21053.85
03:05:05|21053.7
03:05:05|21054.22
03:05:07|21055.78
03:05:08|21055.01
03:05:09|21054.19
03:05:10|21053.1
03:05:11|21054.86
03:05:12|21055.33
03:05:13|21055.35
03:05:14|21054.75
03:05:15|21054.52
03:05:16|21054.15
03:05:17|21054.52
03:05:18|21056.13
03:05:19|21054.58
03:05:21|21054.42
03:05:22|21054.49
03:05:22|21054.9
03:05:24|21056.13
03:05:24|21056.11
03:05:26|21056.72
03:05:27|21063.84
03:05:28|21062.86
03:05:29|21061.67
03:05:30|21061.71
03:05:31|21062.2
03:05:32|21062.2
03:05:33|21061.65
03:05:34|21063.42
03:05:35|21062.18
03:05:36|21061.51
03:05:37|21061.16
03:05:38|21062.38
03:05:39|21063.
03:05:40|21062.98
03:05:41|21061.91
03:05:42|21062.97
03:05:43|21063.98
03:05:44|21062.95
03:05:45|21061.91
03:05:47|21063.6
03:05:48|21063.94
03:05:49|21064.21
03:05:50|21063.64
03:05:51|21065.67
03:05:52|21064.26
03:05:53|21063.26
03:05:54|21063.62
03:05:55|21063.63
03:05:56|21062.3
03:05:57|21063.92
03:05:59|21063.96
03:05:59|21063.04
03:06:01|21063.86
03:06:01|21063.43
03:06:02|21062.49
03:06:03|21063.3
03:06:04|21063.27
03:06:06|21064.51
03:06:06|21062.43
03:06:07|21062.65
03:06:09|21064.31
03:06:09|21062.67
03:06:10|21063.69
03:06:11|21060.85
03:06:12|21068.18
03:06:13|21070.02
03:06:15|21070.4
03:06:16|21068.58
03:06:17|21069.31
03:06:18|21069.23
03:06:19|21067.67
03:06:21|21068.99
03:06:22|21069.92
03:06:23|21070.02
03:06:25|21070.15
03:06:25|21070.02
03:06:26|21066.96
03:06:28|21069.92
03:06:29|21068.68
03:06:30|21070.01
03:06:31|21070.95
03:06:32|21064.97
03:06:33|21066.51
03:06:34|21067.2
03:06:35|21066.16
03:06:37|21066.17
03:06:37|21067.87
03:06:38|21066.67
03:06:39|21068.15
03:06:41|21067.07
03:06:42|21068.15
03:06:42|21067.07
03:06:44|21066.38
03:06:45|21068.87
03:06:47|21068.68
03:06:48|21068.29
03:06:48|21068.58
03:06:49|21068.67
03:06:50|21068.45
03:06:51|21068.82
03:06:52|21070.72
03:06:54|21068.19
03:06:54|21070.9
03:06:56|21070.76
03:06:57|21069.13
03:06:58|21069.93
03:06:58|21070.54
03:06:59|21069.33
03:07:01|21070.32
03:07:01|21069.31
03:07:02|21071.04
03:07:04|21075.64
03:07:05|21073.74
03:07:05|21075.51
03:07:06|21074.38
03:07:07|21073.96
03:07:09|21076.8
03:07:10|21075.83
03:07:11|21075.47
03:07:12|21074.48
03:07:13|21074.99
03:07:14|21072.71
03:07:15|21074.96
03:07:16|21073.91
03:07:17|21074.66
03:07:18|21074.3
03:07:19|21074.75
03:07:20|21073.61
03:07:21|21074.95
03:07:22|21075.13
03:07:24|21071.86
03:07:25|21071.4
03:07:26|21071.39
03:07:28|21071.15
03:07:29|21071.66
03:07:31|21072.37
03:07:32|21071.79
03:07:33|21071.42
03:07:34|21070.4
03:07:35|21072.
03:07:36|21070.97
03:07:38|21070.53
03:07:39|21069.61
03:07:39|21072.25
03:07:40|21070.7
03:07:42|21068.69
03:07:43|21068.8
03:07:44|21066.23
03:07:45|21068.05
03:07:46|21067.12
03:07:47|21067.8
03:07:48|21067.89
03:07:50|21067.44
03:07:50|21067.88
03:07:51|21068.57
03:07:52|21068.59
03:07:53|21069.99
03:07:54|21070.33
03:07:55|21068.96
03:07:56|21069.98
03:07:57|21069.57
03:07:58|21071.09
03:08:00|21069.71
03:08:01|21070.19
03:08:01|21070.19
03:08:03|21069.42
03:08:03|21068.45
03:08:05|21068.09
03:08:06|21068.67
03:08:08|21067.93
03:08:08|21068.58
03:08:09|21067.8
03:08:10|21066.97
03:08:11|21062.94
03:08:12|21062.72
03:08:13|21069.71
03:08:15|21072.05
03:08:15|21074.99
03:08:17|21075.2
03:08:18|21083.24
03:08:18|21083.04
03:08:20|21080.
03:08:20|21081.27
03:08:22|21081.24
03:08:23|21080.05
03:08:24|21081.27
03:08:25|21080.02
03:08:27|21080.06
03:08:27|21081.91
03:08:28|21081.81
03:08:29|21082.74
03:08:30|21081.71
03:08:31|21083.09
03:08:33|21082.22
03:08:33|21079.66
03:08:34|21078.81
03:08:36|21081.58
03:08:37|21081.18
03:08:38|21080.66
03:08:39|21080.82
03:08:40|21080.18
03:08:41|21080.65
03:08:42|21081.18
03:08:43|21081.1
03:08:44|21080.54
03:08:45|21080.55
03:08:46|21080.89
03:08:47|21080.35
03:08:48|21080.99
03:08:49|21083.04
03:08:50|21081.33
03:08:51|21080.72
03:08:52|21080.47
03:08:54|21081.57
03:08:55|21081.36
03:08:55|21080.95
03:08:56|21081.7
03:08:58|21081.81
03:08:58|21081.78
03:09:00|21080.21
03:09:01|21081.28
03:09:01|21081.42
03:09:02|21080.86
03:09:03|21082.99
03:09:05|21082.54
03:09:05|21080.17
03:09:06|21081.9
03:09:07|21075.72
03:09:10|21080.38
03:09:10|21079.53
03:09:11|21082.98
03:09:12|21082.98
03:09:13|21083.14
03:09:14|21081.97
03:09:15|21079.19
03:09:16|21080.28
03:09:17|21079.3
03:09:18|21079.25
03:09:19|21080.41
03:09:20|21079.95
03:09:21|21079.7
03:09:22|21080.46
03:09:23|21079.38
03:09:25|21078.76
03:09:25|21078.48
03:09:27|21076.3
03:09:28|21079.39
03:09:29|21078.96
03:09:30|21079.38
03:09:31|21078.89
03:09:32|21077.56
03:09:33|21077.97
03:09:34|21077.5
03:09:35|21078.74
03:09:36|21077.9
03:09:37|21079.39
03:09:38|21080.22
03:09:39|21080.23
03:09:40|21074.55
03:09:41|21076.63
03:09:42|21076.27
03:09:43|21075.79
03:09:44|21076.58
03:09:45|21075.79
03:09:46|21075.83
03:09:47|21075.02
03:09:48|21075.08
03:09:49|21074.68
03:09:50|21074.69
03:09:51|21074.84
03:09:52|21074.98
03:09:53|21074.98
03:09:54|21075.63
03:09:55|21078.33
03:09:56|21078.33
03:09:57|21080.84
03:09:58|21081.2
03:10:00|21081.21
03:10:01|21077.92
03:10:02|21078.38
03:10:02|21079.27
03:10:03|21080.26
03:10:05|21079.2
03:10:06|21079.35
03:10:07|21078.93
03:10:08|21077.59
03:10:09|21078.47
03:10:10|21079.65
03:10:11|21078.13
03:10:12|21078.46
03:10:13|21077.23
03:10:14|21075.24
03:10:15|21074.89
03:10:16|21073.89
03:10:17|21072.46
03:10:18|21073.2
03:10:19|21072.38
03:10:20|21074.4
03:10:21|21073.12
03:10:22|21072.86
03:10:23|21072.62
03:10:24|21073.73
03:10:25|21073.07
03:10:26|21074.22
03:10:27|21072.61
03:10:28|21072.58
03:10:30|21070.31
03:10:32|21070.01
03:10:32|21071.51
03:10:33|21067.01
03:10:35|21071.76
03:10:36|21071.98
03:10:38|21072.79
03:10:39|21071.45
03:10:40|21071.68
03:10:41|21072.46
03:10:42|21072.46
03:10:43|21071.96
03:10:44|21072.14
03:10:45|21072.44
03:10:45|21071.84
03:10:48|21072.01
03:10:48|21072.01
03:10:49|21072.7
03:10:50|21071.75
03:10:51|21071.91
03:10:53|21072.
03:10:54|21070.05
03:10:54|21069.95
03:10:56|21071.61
03:10:56|21071.09
03:10:57|21071.59
03:10:58|21071.06
03:10:59|21071.45
03:11:01|21071.34
03:11:01|21070.9
03:11:02|21070.59
03:11:04|21071.16
03:11:05|21070.89
03:11:06|21070.38
03:11:07|21068.87
03:11:08|21071.01
03:11:08|21070.74
03:11:10|21070.13
03:11:11|21070.91
03:11:12|21070.62
03:11:13|21069.94
03:11:13|21068.71
03:11:14|21069.87
03:11:16|21069.87
03:11:16|21073.11
03:11:17|21072.9
03:11:19|21071.42
03:11:21|21071.2
03:11:21|21072.91
03:11:22|21072.78
03:11:23|21071.68
03:11:24|21072.79
03:11:26|21066.88
03:11:27|21067.27
03:11:27|21067.
03:11:30|21027.56
03:11:31|21013.01
03:11:32|21008.53
03:11:33|21012.13
03:11:34|21006.22
03:11:35|20999.09
03:11:36|20991.31
03:11:37|21001.04
03:11:38|21008.72
03:11:39|21008.23
03:11:40|21007.97
03:11:41|21004.95
03:11:42|21009.14
03:11:43|21002.47
03:11:44|20991.71
03:11:45|20992.78
03:11:46|20990.82
03:11:47|20994.54
03:11:48|20992.85
03:11:49|20992.22
03:11:50|20995.37
03:11:51|20993.13
03:11:52|20988.42
03:11:53|20993.04
03:11:54|20991.82
03:11:55|20992.44
03:11:56|20988.95
03:11:57|20992.36
03:11:58|20990.08
03:11:59|20989.56
03:12:00|20999.22
03:12:02|20995.6
03:12:03|20987.9
03:12:04|20990.23
03:12:05|20994.93
03:12:06|20998.7
03:12:07|21000.3
03:12:08|20999.83
03:12:09|21000.11
03:12:10|20996.23
03:12:11|20995.84
03:12:13|20998.97
03:12:13|21000.73
03:12:14|20998.1
03:12:15|21000.68
03:12:16|21002.35
03:12:17|21002.48
03:12:18|20996.1
03:12:19|21000.11
03:12:20|20997.49
03:12:22|20998.74
03:12:22|20999.03
03:12:23|21002.75
03:12:25|21004.12
03:12:25|21002.58
03:12:26|21005.27
03:12:27|21001.7
03:12:28|21004.41
03:12:31|21003.9
03:12:31|21005.29
03:12:32|21003.17
03:12:33|21001.99
03:12:34|21003.02
03:12:35|21002.16
03:12:37|21002.58
03:12:38|21002.29
03:12:39|20996.23
03:12:39|20994.48
03:12:41|20990.96
03:12:41|20989.97
03:12:42|20989.8
03:12:44|20990.4
03:12:45|20980.07
03:12:46|20967.86
03:12:47|20965.17
03:12:47|20957.72
03:12:49|20962.6
03:12:50|20966.23
03:12:50|20956.46
03:12:53|20944.33
03:12:53|20933.
03:12:54|20922.53
03:12:55|20925.44
03:12:57|20915.42
03:12:57|20913.37
03:12:58|20919.59
03:12:59|20921.75
03:13:01|20921.04
03:13:02|20917.61
03:13:03|20909.79
03:13:04|20883.03
03:13:05|20867.44
03:13:06|20870.17
03:13:07|20870.72
03:13:08|20883.31
03:13:09|20882.29
03:13:10|20883.36
03:13:11|20883.13
03:13:12|20892.14
03:13:13|20897.07
03:13:14|20892.5
03:13:15|20888.85
03:13:16|20886.68
03:13:17|20888.95
03:13:18|20907.15
03:13:19|20909.93
03:13:20|20904.91
03:13:21|20905.94
03:13:23|20907.4
03:13:23|20920.3
03:13:24|20921.25
03:13:26|20919.73
03:13:26|20921.79
03:13:28|20915.59
03:13:29|20919.35
03:13:30|20923.11
03:13:31|20931.87
03:13:31|20937.
03:13:34|20949.
03:13:35|20952.74
03:13:36|20953.69
03:13:37|20955.8
03:13:38|20942.13
03:13:39|20941.36
03:13:40|20929.6
03:13:41|20935.1
03:13:42|20939.41
03:13:43|20938.28
03:13:45|20940.93
03:13:46|20947.68
03:13:47|20957.63
03:13:48|20963.77
03:13:50|20972.29
03:13:51|20966.4
03:13:52|20967.72
03:13:53|20966.62
03:13:54|20968.31
03:13:55|20977.33
03:13:56|20977.51
03:13:57|20977.42
03:13:58|20982.36
03:13:59|20994.28
03:14:00|20995.77
03:14:01|20996.59
03:14:02|21001.32
03:14:04|21011.48
03:14:04|21011.19
03:14:05|21017.22
03:14:07|21008.09
03:14:07|21016.26
03:14:09|21019.24
03:14:09|21031.19
03:14:11|21027.72
03:14:11|21028.1
03:14:13|21034.99
03:14:13|21033.29
03:14:14|21034.44
03:14:15|21041.4
03:14:16|21040.45
03:14:17|21048.56
03:14:18|21047.91
03:14:20|21051.25
03:14:20|21052.84
03:14:21|21053.63
03:14:22|21046.51
03:14:23|21041.5
03:14:24|21034.
03:14:25|21029.3
03:14:26|21032.88
03:14:27|21032.79
03:14:29|21034.13
03:14:30|21029.7
03:14:31|21030.36
03:14:32|21035.58
03:14:33|21037.39
03:14:34|21024.57
03:14:35|21026.29
03:14:36|21019.83
03:14:37|21021.9
03:14:39|21011.3
03:14:40|21001.6
03:14:41|21006.86
03:14:42|21003.06
03:14:42|21007.27
03:14:44|21007.49
03:14:45|21015.94
03:14:46|21022.81
03:14:47|21030.7
03:14:49|21031.5
03:14:49|21031.37
03:14:50|21033.54
03:14:52|21030.69
03:14:52|21030.38
03:14:53|21034.45
03:14:54|21029.07
03:14:55|21032.99
03:14:56|21036.73
03:14:58|21031.84
03:14:59|21032.92
03:14:59|21033.99
03:15:00|21034.69
03:15:01|21034.81
03:15:02|21035.94
03:15:04|21031.78
03:15:06|21037.02
03:15:06|21034.82
03:15:07|21035.48
03:15:08|21028.86
03:15:10|21026.74
03:15:11|21025.21
03:15:13|21025.05
03:15:13|21027.79
03:15:15|21028.41
03:15:16|21030.
03:15:16|21026.05
03:15:17|21033.54
03:15:19|21037.96
03:15:19|21038.49
03:15:20|21035.7
03:15:21|21036.29
03:15:22|21034.78
03:15:24|21038.43
03:15:26|21042.5
03:15:27|21042.53
03:15:28|21072.06
03:15:28|21078.53
03:15:29|21079.97
03:15:30|21087.2
03:15:31|21090.13
03:15:33|21096.25
03:15:34|21102.97
03:15:36|21099.51
03:15:37|21100.38
03:15:38|21100.84
03:15:38|21096.96
03:15:39|21100.85
03:15:41|21099.01
03:15:42|21101.09
03:15:43|21109.82
03:15:44|21106.
03:15:45|21107.69
03:15:46|21105.67
03:15:47|21106.69
03:15:48|21108.51
03:15:49|21109.56
03:15:50|21112.64
03:15:51|21112.41
03:15:52|21109.12
03:15:54|21112.32
03:15:55|21107.33
03:15:56|21104.38
03:15:57|21098.59
03:15:58|21095.75
03:15:59|21108.85
03:16:00|21102.25
03:16:01|21109.56
03:16:03|21111.54
03:16:03|21118.44
03:16:04|21111.63
03:16:05|21112.23
03:16:06|21112.35
03:16:08|21096.71
03:16:09|21095.16
03:16:09|21095.69
03:16:10|21078.82
03:16:12|21091.99
03:16:13|21092.35
03:16:13|21085.74
03:16:14|21096.88
03:16:15|21097.83
03:16:16|21097.93
03:16:18|21108.71
03:16:18|21105.85
03:16:19|21104.12
03:16:21|21104.56
03:16:22|21106.03
03:16:24|21102.91
03:16:25|21097.15
03:16:26|21097.14
03:16:27|21096.47
03:16:28|21096.49
03:16:29|21094.53
03:16:30|21092.81
03:16:31|21096.66
03:16:32|21094.93
03:16:33|21093.68
03:16:34|21093.7
03:16:36|21093.99
03:16:37|21083.71
03:16:38|21085.14
03:16:40|21083.72
03:16:41|21084.03
03:16:42|21087.59
03:16:43|21091.42
03:16:44|21090.82
03:16:45|21089.46
03:16:46|21086.44
03:16:48|21081.13
03:16:49|21084.02
03:16:50|21086.
03:16:52|21089.24
03:16:53|21082.58
03:16:53|21088.2
03:16:55|21089.75
03:16:55|21087.
03:16:57|21086.95
03:16:59|21088.28
03:16:59|21085.84
03:17:00|21085.14
03:17:01|21086.31
03:17:02|21085.07
03:17:03|21083.02
03:17:04|21082.22
03:17:06|21084.13
03:17:07|21085.26
03:17:08|21081.67
03:17:09|21080.8
03:17:10|21083.15
03:17:11|21082.12
03:17:12|21081.23
03:17:13|21080.
03:17:14|21081.05
03:17:16|21086.31
03:17:17|21086.21
03:17:18|21084.4
03:17:19|21084.38
03:17:20|21082.3
03:17:21|21082.78
03:17:23|21085.52
03:17:23|21084.66
03:17:24|21082.6
03:17:25|21084.8
03:17:27|21091.35
03:17:28|21091.94
03:17:29|21092.11
03:17:30|21094.68
03:17:31|21095.46
03:17:32|21094.15
03:17:33|21090.58
03:17:34|21090.05
03:17:36|21090.92
03:17:36|21088.62
03:17:38|21088.21
03:17:39|21088.08
03:17:41|21088.42
03:17:41|21087.52
03:17:42|21086.49
03:17:43|21085.55
03:17:45|21084.17
03:17:46|21082.52
03:17:47|21082.06
03:17:48|21082.9
03:17:49|21080.05
03:17:50|21080.7
03:17:51|21081.28
03:17:52|21079.48
03:17:53|21080.23
03:17:54|21083.37
03:17:56|21086.8
03:17:56|21085.41
03:17:57|21087.78
03:17:58|21087.33
03:17:59|21087.21
03:18:00|21084.82
03:18:01|21085.78
03:18:02|21086.28
03:18:03|21088.39
03:18:04|21086.33
03:18:05|21087.79
03:18:06|21085.78
03:18:07|21086.74
03:18:08|21088.22
03:18:09|21088.84
03:18:10|21087.78
03:18:11|21085.22
03:18:12|21083.42
03:18:13|21082.45
03:18:14|21084.4
03:18:15|21083.91
03:18:16|21084.99
03:18:17|21084.7
03:18:18|21085.71
03:18:19|21085.06
03:18:20|21083.69
03:18:21|21084.83
03:18:22|21084.48
03:18:23|21089.74
03:18:25|21094.52
03:18:26|21093.49
03:18:27|21097.02
03:18:28|21098.99
03:18:29|21100.62
03:18:30|21101.52
03:18:31|21100.7
03:18:32|21100.19
03:18:33|21100.49
03:18:34|21099.42
03:18:35|21098.92
03:18:36|21102.38
03:18:38|21099.15
03:18:38|21103.06
03:18:39|21102.7
03:18:41|21105.77
03:18:42|21101.89
03:18:44|21105.34
03:18:44|21104.29
03:18:46|21103.34
03:18:47|21104.16
03:18:49|21103.95
03:18:50|21104.41
03:18:50|21104.28
03:18:51|21103.49
03:18:52|21102.7
03:18:53|21101.32
03:18:55|21103.16
03:18:56|21097.11
03:18:57|21097.21
03:18:59|21095.21
03:18:59|21095.78
03:19:00|21096.03
03:19:02|21095.4
03:19:03|21090.77
03:19:04|21086.54
03:19:05|21088.61
03:19:06|21087.05
03:19:07|21089.38
03:19:08|21086.
03:19:09|21093.48
03:19:10|21094.44
03:19:12|21103.87
03:19:12|21102.33
03:19:14|21102.8
03:19:14|21102.07
03:19:15|21103.27
03:19:16|21103.98
03:19:18|21105.22
03:19:18|21105.22
03:19:19|21106.19
03:19:21|21104.44
03:19:21|21110.
03:19:23|21109.4
03:19:23|21108.37
03:19:24|21106.56
03:19:25|21107.56
03:19:26|21107.41
03:19:28|21109.2
03:19:29|21107.51
03:19:31|21108.8
03:19:31|21109.85
03:19:32|21109.91
03:19:33|21106.49
03:19:34|21106.14
03:19:35|21103.45
03:19:37|21093.1
03:19:38|21098.76
03:19:40|21091.99
03:19:41|21090.68
03:19:42|21093.48
03:19:43|21094.59
03:19:44|21096.1
03:19:46|21102.06
03:19:46|21101.4
03:19:47|21097.19
03:19:49|21097.65
03:19:50|21096.57
03:19:51|21096.59
03:19:52|21098.08
03:19:54|21102.07
03:19:55|21104.97
03:19:55|21108.3
03:19:57|21108.06
03:19:58|21106.87
03:20:00|21106.14
03:20:01|21105.8
03:20:03|21106.
03:20:03|21103.64
03:20:04|21107.97
03:20:06|21105.8
03:20:07|21106.57
03:20:09|21100.18
03:20:09|21101.68
03:20:10|21101.24
03:20:12|21100.18
03:20:12|21098.97
03:20:13|21100.18
03:20:14|21098.48
03:20:15|21103.49
03:20:16|21100.54
03:20:17|21099.56
03:20:18|21098.46
03:20:19|21099.28
03:20:20|21095.68
03:20:21|21097.83
03:20:22|21095.79
03:20:23|21095.34
03:20:24|21099.3
03:20:25|21097.08
03:20:26|21097.97
03:20:28|21095.51
03:20:29|21095.87
03:20:30|21095.8
03:20:31|21098.41
03:20:32|21098.58
03:20:33|21097.66
03:20:34|21102.2
03:20:36|21097.36
03:20:36|21097.89
03:20:37|21096.98
03:20:39|21093.67
03:20:41|21096.73
03:20:42|21096.33
03:20:42|21097.74
03:20:44|21097.76
03:20:44|21096.56
03:20:47|21094.6
03:20:49|21094.15
03:20:50|21096.4
03:20:51|21096.96
03:20:52|21095.7
03:20:54|21099.31
03:20:54|21098.53
03:20:55|21097.03
03:20:56|21098.16
03:20:57|21098.53
03:20:58|21098.1
03:20:59|21099.55
03:21:00|21099.96
03:21:02|21098.35
03:21:02|21096.97
03:21:03|21100.53
03:21:04|21100.63
03:21:05|21101.99
03:21:07|21100.82
03:21:08|21100.81
03:21:09|21094.55
03:21:10|21098.29
03:21:11|21098.24
03:21:11|21098.25
03:21:13|21100.03
03:21:14|21098.04
03:21:15|21097.24
03:21:16|21096.49
03:21:17|21091.36
03:21:18|21090.84
03:21:19|21085.6
03:21:20|21088.7
03:21:21|21086.66
03:21:22|21087.12
03:21:23|21086.38
03:21:24|21093.22
03:21:25|21090.92
03:21:26|21088.86
03:21:27|21094.19
03:21:27|21093.77
03:21:29|21089.99
03:21:30|21090.83
03:21:31|21090.22
03:21:32|21090.58
03:21:33|21088.85
03:21:34|21092.57
03:21:36|21093.47
03:21:36|21093.87
03:21:37|21094.67
03:21:39|21094.94
03:21:41|21095.33
03:21:41|21092.06
03:21:43|21086.77
03:21:45|21086.57
03:21:46|21087.23
03:21:47|21087.11
03:21:48|21085.99
03:21:49|21087.6
03:21:51|21093.89
03:21:51|21092.66
03:21:52|21091.48
03:21:53|21092.54
03:21:54|21095.17
03:21:55|21092.67
03:21:56|21090.48
03:21:57|21090.6
03:21:58|21086.98
03:21:59|21088.6
03:22:01|21085.6
03:22:02|21088.51
03:22:02|21085.69
03:22:04|21085.
03:22:04|21089.58
03:22:06|21086.16
03:22:07|21086.59
03:22:08|21088.5
03:22:09|21089.35
03:22:09|21087.87
03:22:11|21088.87
03:22:12|21089.31
03:22:12|21089.31
03:22:14|21087.13
03:22:14|21087.93
03:22:16|21088.62
03:22:16|21083.53
03:22:18|21077.89
03:22:19|21085.08
03:22:20|21083.95
03:22:21|21084.02
03:22:22|21086.73
03:22:22|21085.12
03:22:24|21084.77
03:22:25|21081.28
03:22:27|21082.48
03:22:27|21080.87
03:22:28|21083.13
03:22:29|21085.65
03:22:30|21084.43
03:22:31|21084.08
03:22:32|21083.06
03:22:33|21083.82
03:22:35|21080.62
03:22:36|21084.62
03:22:37|21084.44
03:22:38|21084.63
03:22:39|21085.05
03:22:41|21090.64
03:22:41|21088.28
03:22:43|21085.94
03:22:43|21088.16
03:22:45|21084.06
03:22:46|21084.76
03:22:47|21091.84
03:22:48|21095.89
03:22:49|21096.5
03:22:50|21096.73
03:22:51|21097.17
03:22:52|21094.02
03:22:53|21095.77
03:22:54|21095.
03:22:55|21095.14
03:22:56|21094.15
03:22:57|21099.46
03:22:58|21097.59
03:22:59|21092.97
03:23:00|21094.47
03:23:01|21091.92
03:23:03|21092.14
03:23:04|21094.82
03:23:05|21096.53
03:23:06|21096.39
03:23:07|21096.93
03:23:08|21097.95
03:23:09|21097.86
03:23:10|21095.19
03:23:12|21098.88
03:23:12|21102.34
03:23:13|21101.41
03:23:14|21101.26
03:23:16|21101.32
03:23:17|21100.49
03:23:17|21099.57
03:23:18|21101.97
03:23:19|21101.69
03:23:20|21100.42
03:23:21|21099.55
03:23:22|21099.
03:23:24|21102.7
03:23:25|21103.33
03:23:26|21097.26
03:23:27|21101.01
03:23:28|21101.74
03:23:29|21100.63
03:23:30|21100.18
03:23:31|21100.18
03:23:32|21101.16
03:23:33|21101.86
03:23:34|21096.09
03:23:35|21096.81
03:23:36|21095.9
03:23:37|21095.61
03:23:38|21095.2
03:23:39|21094.11
03:23:40|21092.46
03:23:41|21092.42
03:23:44|21097.03
03:23:44|21097.66
03:23:45|21096.27
03:23:46|21098.06
03:23:47|21098.29
03:23:48|21097.06
03:23:49|21098.29
03:23:50|21096.26
03:23:51|21097.78
03:23:52|21098.25
03:23:53|21095.65
03:23:54|21098.7
03:23:55|21097.61
03:23:56|21097.31
03:23:58|21097.44
03:23:59|21098.23
03:24:00|21094.55
03:24:00|21090.9
03:24:01|21092.62
03:24:02|21100.76
03:24:03|21102.74
03:24:05|21106.43
03:24:06|21105.22
03:24:08|21105.84
03:24:09|21105.57
03:24:10|21103.69
03:24:11|21103.93
03:24:12|21103.49
03:24:13|21102.79
03:24:14|21103.77
03:24:15|21103.61
03:24:16|21105.84
03:24:18|21105.42
03:24:18|21107.11
03:24:19|21103.73
03:24:22|21104.11
03:24:22|21099.62
03:24:23|21098.88
03:24:24|21100.02
03:24:26|21098.43
03:24:26|21095.77
03:24:27|21096.87
03:24:28|21095.63
03:24:30|21099.91
03:24:31|21095.97
03:24:31|21094.89
03:24:32|21095.76
03:24:34|21099.89
03:24:34|21098.17
03:24:35|21097.66
03:24:37|21098.56
03:24:37|21096.96
03:24:38|21097.19
03:24:40|21093.21
03:24:40|21093.65
03:24:41|21096.9
03:24:43|21094.8
03:24:44|21094.33
03:24:45|21095.77
03:24:46|21093.41
03:24:47|21093.68
03:24:48|21078.92
03:24:49|21075.23
03:24:50|21085.02
03:24:51|21088.43
03:24:52|21092.71
03:24:53|21088.66
03:24:54|21089.45
03:24:55|21090.15
03:24:57|21081.02
03:24:58|21076.89
03:24:58|21076.36
03:25:00|21074.75
03:25:02|21075.
03:25:02|21076.18
03:25:03|21075.2
03:25:04|21076.54
03:25:05|21079.22
03:25:06|21078.77
03:25:07|21079.42
03:25:08|21078.8
03:25:10|21078.88
03:25:11|21078.87
03:25:12|21079.85
03:25:13|21079.14
03:25:13|21079.38
03:25:16|21079.93
03:25:16|21080.25
03:25:17|21078.03
03:25:18|21075.85
03:25:19|21078.13
03:25:20|21076.86
03:25:21|21082.37
03:25:22|21080.67
03:25:23|21081.18
03:25:24|21082.08
03:25:25|21081.85
03:25:26|21083.97
03:25:27|21081.04
03:25:28|21086.99
03:25:29|21085.43
03:25:30|21093.67
03:25:31|21097.88
03:25:32|21094.96
03:25:33|21094.56
03:25:34|21095.15
03:25:35|21090.
03:25:36|21091.37
03:25:37|21090.17
03:25:39|21090.
03:25:39|21090.68
03:25:41|21090.99
03:25:41|21092.56
03:25:43|21091.18
03:25:45|21093.03
03:25:45|21091.55
03:25:46|21090.01
03:25:48|21092.99
03:25:49|21093.61
03:25:49|21091.03
03:25:51|21090.
03:25:52|21090.53
03:25:53|21092.86
03:25:53|21093.33
03:25:55|21094.39
03:25:57|21094.5
03:25:57|21096.82
03:25:58|21096.39
03:25:59|21095.92
03:26:00|21094.42
03:26:01|21092.94
03:26:02|21096.66
03:26:04|21092.71
03:26:05|21092.07
03:26:05|21093.94
03:26:08|21087.01
03:26:08|21085.85
03:26:10|21092.66
03:26:11|21099.46
03:26:12|21099.98
03:26:12|21099.55
03:26:13|21099.99
03:26:14|21099.16
03:26:15|21100.41
03:26:16|21099.66
03:26:18|21095.83
03:26:19|21098.48
03:26:19|21096.57
03:26:20|21098.46
03:26:21|21101.
03:26:22|21101.02
03:26:23|21100.8
03:26:24|21114.72
03:26:25|21114.21
03:26:27|21112.72
03:26:28|21113.52
03:26:29|21116.92
03:26:31|21115.55
03:26:31|21118.5
03:26:33|21131.13
03:26:34|21132.92
03:26:35|21130.42
03:26:36|21135.99
03:26:37|21135.69
03:26:38|21135.75
03:26:39|21137.16
03:26:40|21134.39
03:26:41|21136.09
03:26:42|21134.63
03:26:43|21134.82
03:26:45|21124.64
03:26:46|21123.88
03:26:47|21119.05
03:26:47|21125.94
03:26:49|21126.69
03:26:50|21126.11
03:26:51|21124.16
03:26:52|21124.85
03:26:53|21124.84
03:26:54|21125.29
03:26:55|21124.35
03:26:56|21123.14
03:26:57|21117.77
03:26:59|21117.6
03:26:59|21120.34
03:27:00|21122.55
03:27:01|21121.01
03:27:02|21121.57
03:27:03|21120.38
03:27:05|21119.17
03:27:06|21120.67
03:27:07|21118.98
03:27:08|21118.16
03:27:09|21118.9
03:27:09|21117.06
03:27:10|21117.78
03:27:12|21115.45
03:27:13|21115.09
03:27:14|21114.13
03:27:15|21117.25
03:27:16|21115.44
03:27:17|21112.44
03:27:18|21113.42
03:27:19|21114.04
03:27:20|21114.24
03:27:21|21117.87
03:27:22|21117.49
03:27:23|21117.11
03:27:24|21118.44
03:27:26|21117.65
03:27:26|21117.59
03:27:28|21120.19
03:27:28|21118.1
03:27:29|21115.04
03:27:31|21116.75
03:27:31|21116.46
03:27:33|21117.02
03:27:34|21115.62
03:27:35|21116.58
03:27:36|21118.57
03:27:37|21115.7
03:27:39|21117.01
03:27:39|21118.44
03:27:41|21119.12
03:27:42|21118.55
03:27:43|21116.51
03:27:44|21124.21
03:27:45|21123.14
03:27:47|21123.38
03:27:48|21119.79
03:27:49|21120.99
03:27:50|21122.12
03:27:51|21122.37
03:27:52|21123.45
03:27:53|21121.13
03:27:54|21128.25
03:27:55|21129.38
03:27:56|21129.95
03:27:57|21127.63
03:27:58|21132.73
03:27:59|21133.6
03:28:00|21153.17
03:28:01|21153.29
03:28:02|21150.06
03:28:04|21151.38
03:28:04|21152.1
03:28:05|21150.
03:28:07|21151.21
03:28:08|21189.86
03:28:08|21204.12
03:28:09|21199.43
03:28:11|21199.3
03:28:12|21187.99
03:28:12|21191.29
03:28:13|21196.3
03:28:15|21194.93
03:28:15|21198.24
03:28:17|21194.15
03:28:18|21195.62
03:28:18|21194.45
03:28:19|21201.76
03:28:21|21196.17
03:28:22|21183.78
03:28:23|21175.82
03:28:24|21178.55
03:28:25|21174.47
03:28:26|21166.62
03:28:27|21174.12
03:28:28|21175.98
03:28:29|21172.07
03:28:30|21171.77
03:28:31|21172.95
03:28:32|21169.86
03:28:33|21170.23
03:28:34|21200.6
03:28:36|21204.18
03:28:37|21198.07
03:28:38|21193.98
03:28:39|21194.37
03:28:41|21193.46
03:28:41|21193.48
03:28:42|21191.7
03:28:43|21189.16
03:28:44|21187.76
03:28:45|21192.8
03:28:47|21191.42
03:28:48|21195.39
03:28:50|21191.89
03:28:51|21190.9
03:28:51|21192.42
03:28:52|21198.51
03:28:53|21194.4
03:28:55|21195.31
03:28:55|21193.9
03:28:56|21193.45
03:28:58|21197.92
03:28:58|21195.23
03:28:59|21190.52
03:29:00|21190.54
03:29:02|21192.2
03:29:03|21187.01
03:29:04|21188.38
03:29:05|21186.16
03:29:05|21188.63
03:29:06|21192.94
03:29:07|21190.2
03:29:08|21189.64
03:29:09|21188.66
03:29:11|21188.27
03:29:12|21190.37
03:29:13|21183.26
03:29:14|21194.93
03:29:14|21193.38
03:29:15|21195.31
03:29:17|21193.89
03:29:17|21192.21
03:29:19|21193.4
03:29:19|21191.92
03:29:21|21191.3
03:29:21|21192.66
03:29:23|21191.25
03:29:24|21190.56
03:29:25|21191.67
03:29:26|21191.41
03:29:27|21189.11
03:29:28|21189.12
03:29:29|21190.52
03:29:30|21190.94
03:29:32|21189.
03:29:32|21188.
03:29:33|21188.02
03:29:35|21188.
03:29:36|21189.34
03:29:37|21188.36
03:29:38|21189.63
03:29:39|21189.63
03:29:40|21188.46
03:29:41|21188.
03:29:42|21188.
03:29:43|21183.73
03:29:44|21180.28
03:29:46|21179.17
03:29:47|21178.12
03:29:48|21155.2
03:29:49|21150.59
03:29:50|21150.61
03:29:51|21147.09
03:29:52|21147.27
03:29:53|21159.07
03:29:54|21155.24
03:29:55|21163.6
03:29:56|21161.28
03:29:57|21161.76
03:29:58|21161.
03:29:59|21162.09
03:30:00|21162.75
03:30:01|21160.3
03:30:02|21159.82
03:30:03|21162.57
03:30:04|21154.31
03:30:05|21153.51
03:30:07|21148.9
03:30:08|21148.07
03:30:09|21148.
03:30:11|21150.05
03:30:11|21146.94
03:30:14|21151.14
03:30:14|21152.34
03:30:16|21154.97
03:30:16|21153.21
03:30:18|21151.83
03:30:19|21155.7
03:30:20|21162.
03:30:20|21165.77
03:30:21|21163.14
03:30:23|21161.16
03:30:23|21161.67
03:30:24|21164.18
03:30:25|21163.73
03:30:27|21160.66
03:30:29|21165.07
03:30:29|21163.37
03:30:31|21164.44
03:30:31|21166.5
03:30:33|21164.62
03:30:33|21163.9
03:30:34|21164.51
03:30:35|21162.11
03:30:36|21162.66
03:30:38|21163.72
03:30:38|21172.34
03:30:39|21171.95
03:30:40|21171.09
03:30:41|21172.73
03:30:43|21165.33
03:30:44|21168.42
03:30:45|21169.86
03:30:45|21170.93
03:30:46|21172.64
03:30:47|21173.25
03:30:48|21174.57
03:30:50|21174.55
03:30:50|21172.66
03:30:52|21175.29
03:30:52|21172.03
03:30:54|21180.7
03:30:55|21180.51
03:30:56|21186.26
03:30:57|21186.84
03:30:58|21186.78
03:30:59|21189.01
03:31:00|21189.64
03:31:01|21190.69
03:31:02|21187.23
03:31:03|21182.86
03:31:05|21188.25
03:31:06|21188.06
03:31:06|21186.54
03:31:08|21187.74
03:31:09|21186.24
03:31:09|21187.54
03:31:11|21188.36
03:31:11|21187.41
03:31:13|21185.53
03:31:14|21187.12
03:31:15|21187.87
03:31:16|21188.53
03:31:18|21185.65
03:31:18|21186.6
03:31:19|21183.34
03:31:20|21182.37
03:31:22|21182.82
03:31:23|21185.65
03:31:24|21184.61
03:31:25|21184.37
03:31:26|21184.56
03:31:28|21182.7
03:31:28|21176.35
03:31:29|21176.61
03:31:30|21175.78
03:31:31|21178.34
03:31:32|21182.34
03:31:34|21180.21
03:31:35|21181.1
03:31:36|21182.71
03:31:37|21183.28
03:31:38|21185.35
03:31:39|21185.34
03:31:40|21185.24
03:31:41|21186.08
03:31:42|21186.8
03:31:43|21186.96
03:31:44|21188.64
03:31:45|21185.08
03:31:46|21183.74
03:31:47|21182.71
03:31:48|21184.62
03:31:50|21182.63
03:31:51|21182.2
03:31:52|21186.74
03:31:53|21186.39
03:31:54|21181.37
03:31:55|21185.67
03:31:56|21184.43
03:31:57|21184.47
03:31:58|21185.42
03:32:00|21183.75
03:32:01|21183.78
03:32:01|21182.41
03:32:02|21181.13
03:32:04|21174.49
03:32:04|21178.87
03:32:05|21175.3
03:32:07|21174.99
03:32:08|21173.66
03:32:09|21179.58
03:32:10|21177.38
03:32:11|21178.28
03:32:12|21177.67
03:32:13|21176.44
03:32:14|21180.13
03:32:15|21180.19
03:32:16|21182.06
03:32:17|21182.57
03:32:18|21185.53
03:32:19|21182.38
03:32:20|21181.59
03:32:21|21180.
03:32:22|21180.
03:32:23|21180.
03:32:24|21182.23
03:32:25|21181.6
03:32:26|21182.7
03:32:27|21180.
03:32:28|21180.
03:32:29|21178.16
03:32:31|21180.24
03:32:31|21178.06
03:32:32|21176.92
03:32:33|21177.75
03:32:34|21179.44
03:32:35|21180.6
03:32:36|21181.45
03:32:38|21184.28
03:32:39|21177.91
03:32:39|21177.94
03:32:40|21180.12
03:32:42|21181.81
03:32:43|21189.76
03:32:44|21184.63
03:32:45|21184.37
03:32:46|21194.52
03:32:47|21200.41
03:32:48|21199.96
03:32:49|21197.6
03:32:50|21201.43
03:32:51|21193.38
03:32:52|21193.51
03:32:53|21196.78
03:32:54|21195.85
03:32:55|21194.68
03:32:57|21192.19
03:32:57|21193.
03:32:59|21192.6
03:33:00|21193.42
03:33:01|21194.68
03:33:02|21193.6
03:33:03|21189.92
03:33:04|21187.16
03:33:06|21191.93
03:33:06|21192.76
03:33:09|21191.78
03:33:09|21191.33
03:33:10|21190.6
03:33:11|21190.99
03:33:12|21190.54
03:33:13|21191.83
03:33:14|21191.06
03:33:15|21191.44
03:33:16|21192.82
03:33:17|21190.02
03:33:18|21188.78
03:33:19|21192.99
03:33:20|21193.95
03:33:21|21195.66
03:33:22|21194.67
03:33:23|21202.11
03:33:24|21202.34
03:33:25|21200.56
03:33:26|21201.92
03:33:27|21200.63
03:33:28|21201.22
03:33:29|21198.88
03:33:30|21200.14
03:33:31|21200.02
03:33:32|21200.85
03:33:33|21206.26
03:33:34|21211.86
03:33:35|21213.14
03:33:37|21209.79
03:33:38|21208.85
03:33:38|21200.67
03:33:40|21197.06
03:33:40|21202.41
03:33:42|21204.37
03:33:43|21206.27
03:33:44|21204.31
03:33:45|21210.57
03:33:45|21214.47
03:33:47|21215.7
03:33:48|21217.
03:33:50|21210.84
03:33:51|21207.93
03:33:51|21213.69
03:33:53|21213.94
03:33:54|21220.74
03:33:55|21213.88
03:33:56|21213.58
03:33:57|21208.54
03:33:58|21204.13
03:34:00|21206.81
03:34:00|21205.3
03:34:01|21204.74
03:34:02|21206.36
03:34:03|21211.67
03:34:04|21211.37
03:34:06|21208.93
03:34:07|21206.54
03:34:09|21203.14
03:34:09|21201.3
03:34:10|21201.69
03:34:11|21193.98
03:34:12|21195.03
03:34:13|21197.83
03:34:14|21196.89
03:34:15|21200.13
03:34:16|21205.02
03:34:17|21212.94
03:34:18|21214.4
03:34:19|21217.39
03:34:20|21210.88
03:34:22|21212.64
03:34:23|21214.84
03:34:25|21216.98
03:34:26|21230.
03:34:27|21234.44
03:34:27|21226.25
03:34:29|21223.59
03:34:30|21217.35
03:34:30|21216.11
03:34:31|21214.86
03:34:33|21218.03
03:34:33|21218.06
03:34:35|21217.36
03:34:35|21220.48
03:34:36|21215.03
03:34:37|21213.53
03:34:38|21207.8
03:34:40|21205.94
03:34:40|21209.06
03:34:41|21209.1
03:34:42|21207.79
03:34:44|21205.15
03:34:44|21206.67
03:34:46|21206.41
03:34:46|21206.
03:34:47|21211.5
03:34:48|21212.21
03:34:49|21212.49
03:34:50|21213.97
03:34:52|21215.39
03:34:52|21214.79
03:34:54|21213.57
03:34:56|21214.2
03:34:57|21212.02
03:34:58|21213.17
03:34:59|21210.78
03:35:00|21213.51
03:35:01|21213.09
03:35:02|21210.98
03:35:03|21211.76
03:35:04|21212.94
03:35:06|21212.22
03:35:07|21211.78
03:35:08|21212.75
03:35:09|21209.72
03:35:10|21211.9
03:35:11|21211.69
03:35:12|21213.64
03:35:13|21214.22
03:35:14|21211.66
03:35:15|21211.64
03:35:16|21203.2
03:35:18|21203.96
03:35:19|21202.8
03:35:20|21202.61
03:35:21|21201.6
03:35:22|21204.35
03:35:23|21197.38
03:35:24|21199.86
03:35:25|21201.28
03:35:26|21203.35
03:35:27|21203.17
03:35:29|21201.03
03:35:30|21198.53
03:35:30|21199.33
03:35:31|21198.95
03:35:33|21202.54
03:35:34|21200.36
03:35:35|21201.55
03:35:36|21199.13
03:35:37|21202.09
03:35:38|21200.08
03:35:39|21201.5
03:35:40|21197.8
03:35:41|21198.46
03:35:42|21199.6
03:35:43|21198.46
03:35:44|21198.83
03:35:45|21199.78
03:35:46|21198.49
03:35:47|21191.83
03:35:48|21192.42
03:35:49|21192.38
03:35:50|21193.05
03:35:51|21190.53
03:35:52|21193.47
03:35:54|21191.79
03:35:54|21191.66
03:35:55|21190.9
03:35:57|21190.7
03:35:58|21190.53
03:35:59|21166.07
03:36:00|21161.52
03:36:01|21157.64
03:36:02|21158.64
03:36:03|21163.84
03:36:04|21171.47
03:36:05|21175.79
03:36:07|21170.
03:36:08|21170.06
03:36:08|21170.
03:36:09|21171.23
03:36:11|21172.39
03:36:11|21172.37
03:36:12|21171.37
03:36:14|21172.52
03:36:15|21170.01
03:36:16|21172.54
03:36:17|21170.16
03:36:18|21172.
03:36:19|21173.77
03:36:21|21175.
03:36:22|21173.21
03:36:22|21176.81
03:36:23|21175.56
03:36:25|21175.77
03:36:26|21177.02
03:36:27|21173.57
03:36:28|21175.44
03:36:29|21174.59
03:36:30|21174.89
03:36:31|21175.96
03:36:32|21174.94
03:36:33|21176.4
03:36:34|21177.7
03:36:35|21175.02
03:36:36|21175.8
03:36:37|21174.82
03:36:38|21175.05
03:36:39|21173.03
03:36:40|21175.53
03:36:41|21173.91
03:36:42|21173.9
03:36:43|21172.12
03:36:44|21172.36
03:36:45|21175.18
03:36:47|21173.56
03:36:47|21175.29
03:36:49|21173.81
03:36:50|21172.75
03:36:51|21175.04
03:36:51|21175.01
03:36:53|21178.91
03:36:54|21176.98
03:36:54|21176.02
03:36:56|21174.74
03:36:57|21174.27
03:36:58|21177.04
03:36:58|21175.15
03:37:00|21173.74
03:37:01|21171.59
03:37:01|21171.32
03:37:03|21172.64
03:37:04|21170.93
03:37:05|21166.55
03:37:06|21163.92
03:37:08|21167.91
03:37:08|21166.21
03:37:09|21170.36
03:37:10|21166.38
03:37:11|21166.05
03:37:12|21167.5
03:37:13|21165.68
03:37:14|21166.13
03:37:15|21164.98
03:37:16|21157.46
03:37:17|21157.32
03:37:18|21157.73
03:37:19|21155.36
03:37:20|21157.04
03:37:21|21157.14
03:37:23|21154.99
03:37:24|21152.82
03:37:24|21154.81
03:37:26|21154.99
03:37:27|21156.43
03:37:28|21155.5
03:37:29|21154.99
03:37:31|21159.99
03:37:31|21162.28
03:37:32|21162.18
03:37:33|21159.36
03:37:34|21161.55
03:37:36|21158.86
03:37:37|21161.41
03:37:39|21160.
03:37:39|21160.64
03:37:40|21158.1
03:37:41|21158.77
03:37:42|21157.52
03:37:43|21170.36
03:37:44|21171.15
03:37:45|21171.98
03:37:46|21170.96
03:37:47|21171.91
03:37:48|21168.98
03:37:49|21169.13
03:37:51|21169.49
03:37:52|21169.27
03:37:54|21165.62
03:37:55|21167.66
03:37:56|21168.84
03:37:57|21167.62
03:37:59|21166.95
03:37:59|21168.59
03:38:00|21166.94
03:38:01|21160.56
03:38:02|21165.72
03:38:03|21168.16
03:38:04|21164.96
03:38:05|21164.96
03:38:06|21165.07
03:38:07|21164.62
03:38:08|21164.97
03:38:09|21168.85
03:38:10|21170.44
03:38:11|21170.27
03:38:12|21166.97
03:38:13|21162.99
03:38:14|21164.02
03:38:15|21163.64
03:38:16|21162.44
03:38:17|21163.41
03:38:18|21163.34
03:38:19|21161.74
03:38:20|21162.83
03:38:21|21164.7
03:38:22|21164.74
03:38:23|21167.08
03:38:24|21166.17
03:38:25|21165.3
03:38:27|21161.62
03:38:27|21145.74
03:38:28|21142.01
03:38:29|21141.9
03:38:30|21141.9
03:38:31|21139.97
03:38:32|21145.82
03:38:33|21149.33
03:38:35|21157.41
03:38:35|21153.67
03:38:37|21152.8
03:38:37|21149.3
03:38:39|21146.17
03:38:39|21149.18
03:38:41|21144.57
03:38:41|21149.18
03:38:44|21146.44
03:38:44|21150.4
03:38:45|21148.07
03:38:46|21142.14
03:38:47|21141.81
03:38:48|21141.87
03:38:49|21140.5
03:38:50|21142.69
03:38:51|21142.39
03:38:52|21142.99
03:38:54|21149.99
03:38:54|21150.51
03:38:55|21151.72
03:38:58|21154.35
03:38:58|21150.76
03:38:59|21154.01
03:39:00|21153.83
03:39:01|21148.32
03:39:02|21124.72
03:39:03|21121.19
03:39:05|21124.96
03:39:05|21125.95
03:39:06|21125.73
03:39:07|21134.56
03:39:08|21137.23
03:39:10|21133.06
03:39:11|21123.83
03:39:12|21119.79
03:39:13|21114.07
03:39:14|21122.39
03:39:15|21120.43
03:39:16|21125.38
03:39:17|21124.98
03:39:18|21122.99
03:39:19|21122.23
03:39:20|21121.56
03:39:21|21122.23
03:39:22|21122.08
03:39:24|21120.67
03:39:24|21120.59
03:39:25|21120.02
03:39:26|21118.67
03:39:27|21118.34
03:39:28|21118.13
03:39:29|21122.9
03:39:30|21120.91
03:39:32|21125.9
03:39:32|21123.69
03:39:34|21122.81
03:39:35|21122.4
03:39:37|21118.68
03:39:37|21122.25
03:39:38|21121.11
03:39:39|21122.34
03:39:40|21124.11
03:39:41|21109.12
03:39:42|21112.64
03:39:43|21110.87
03:39:44|21116.69
03:39:45|21113.58
03:39:46|21115.83
03:39:48|21118.86
03:39:48|21118.89
03:39:50|21118.87
03:39:51|21119.12
03:39:52|21122.31
03:39:53|21120.33
03:39:54|21119.24
03:39:54|21120.21
03:39:55|21124.36
03:39:56|21125.7
03:39:58|21126.18
03:40:00|21130.42
03:40:01|21126.64
03:40:03|21126.14
03:40:03|21125.95
03:40:04|21125.08
03:40:05|21126.07
03:40:06|21127.94
03:40:07|21127.9
03:40:09|21125.52
03:40:10|21127.09
03:40:11|21126.51
03:40:12|21124.56
03:40:12|21121.42
03:40:14|21122.88
03:40:15|21124.21
03:40:16|21123.52
03:40:17|21125.57
03:40:18|21124.23
03:40:19|21125.43
03:40:20|21122.65
03:40:21|21125.12
03:40:22|21125.
03:40:23|21118.99
03:40:24|21121.6
03:40:25|21122.04
03:40:26|21121.25
03:40:27|21122.14
03:40:29|21123.59
03:40:30|21123.35
03:40:31|21122.76
03:40:32|21123.49
03:40:32|21125.31
03:40:33|21123.63
03:40:36|21123.71
03:40:36|21124.43
03:40:37|21124.51
03:40:38|21125.55
03:40:39|21125.79
03:40:40|21123.87
03:40:41|21123.97
03:40:42|21122.33
03:40:43|21123.13
03:40:44|21123.41
03:40:45|21122.23
03:40:47|21118.18
03:40:47|21122.22
03:40:49|21120.43
03:40:49|21120.34
03:40:50|21119.82
03:40:51|21120.7
03:40:52|21119.86
03:40:54|21118.75
03:40:54|21117.68
03:40:55|21119.15
03:40:58|21121.01
03:40:58|21120.73
03:40:59|21120.29
03:41:00|21116.25
03:41:03|21120.87
03:41:04|21119.92
03:41:04|21120.17
03:41:06|21122.86
03:41:06|21123.86
03:41:07|21122.23
03:41:09|21122.28
03:41:09|21122.82
03:41:10|21123.18
03:41:11|21121.6
03:41:13|21124.35
03:41:14|21123.52
03:41:15|21121.16
03:41:16|21120.17
03:41:17|21119.85
03:41:18|21119.71
03:41:19|21117.73
03:41:20|21119.19
03:41:21|21118.48
03:41:22|21119.53
03:41:23|21117.78
03:41:24|21116.86
03:41:25|21117.23
03:41:26|21116.17
03:41:27|21116.56
03:41:28|21115.44
03:41:29|21116.53
03:41:30|21115.32
03:41:31|21118.17
03:41:32|21118.17
03:41:34|21122.21
03:41:35|21123.7
03:41:35|21124.5
03:41:37|21124.41
03:41:38|21124.56
03:41:39|21124.65
03:41:40|21124.19
03:41:41|21124.77
03:41:42|21125.55
03:41:43|21129.16
03:41:44|21129.44
03:41:46|21125.06
03:41:47|21123.47
03:41:48|21121.87
03:41:49|21122.22
03:41:50|21123.07
03:41:51|21125.21
03:41:52|21130.15
03:41:53|21124.16
03:41:54|21124.91
03:41:55|21125.96
03:41:56|21125.75
03:41:57|21127.45
03:41:58|21125.89
03:42:00|21126.33
03:42:00|21125.41
03:42:02|21126.02
03:42:02|21128.93
03:42:04|21129.36
03:42:05|21130.65
03:42:06|21129.49
03:42:07|21130.2
03:42:08|21130.39
03:42:09|21131.05
03:42:11|21110.19
03:42:12|21103.49
03:42:13|21102.75
03:42:14|21103.29
03:42:15|21105.38
03:42:16|21101.52
03:42:17|21102.22
03:42:18|21102.07
03:42:19|21099.7
03:42:20|21105.74
03:42:21|21103.95
03:42:22|21099.04
03:42:23|21102.06
03:42:24|21099.59
03:42:26|21104.58
03:42:26|21105.96
03:42:27|21101.79
03:42:29|21101.75
03:42:30|21101.81
03:42:31|21100.79
03:42:32|21099.85
03:42:33|21099.74
03:42:34|21098.48
03:42:35|21098.48
03:42:36|21099.2
03:42:37|21098.39
03:42:38|21096.43
03:42:39|21099.21
03:42:40|21099.53
03:42:42|21097.02
03:42:42|21097.08
03:42:43|21102.87
03:42:44|21105.84
03:42:45|21102.76
03:42:47|21105.34
03:42:47|21105.1
03:42:48|21105.23
03:42:49|21105.33
03:42:50|21104.96
03:42:51|21103.76
03:42:52|21100.93
03:42:53|21101.12
03:42:54|21099.04
03:42:55|21104.12
03:42:57|21104.27
03:42:57|21103.36
03:42:58|21104.85
03:42:59|21108.67
03:43:01|21110.79
03:43:03|21114.39
03:43:04|21110.66
03:43:05|21110.68
03:43:06|21108.86
03:43:06|21112.
03:43:07|21114.25
03:43:09|21121.94
03:43:10|21122.
03:43:11|21120.83
03:43:12|21119.19
03:43:13|21117.05
03:43:18|21117.3
03:43:19|21117.8
03:43:20|21120.33
03:43:21|21119.55
03:43:22|21121.52
03:43:22|21122.15
03:43:23|21122.23
03:43:26|21122.22
03:43:26|21123.09
03:43:27|21121.83
03:43:28|21122.47
03:43:29|21122.78
03:43:30|21119.12
03:43:31|21115.01
03:43:32|21116.11
03:43:33|21116.34
03:43:34|21117.29
03:43:35|21116.56
03:43:36|21114.67
03:43:38|21113.97
03:43:38|21117.4
03:43:39|21122.04
03:43:40|21121.46
03:43:41|21122.69
03:43:42|21121.78
03:43:43|21116.56
03:43:44|21116.16
03:43:45|21117.79
03:43:46|21116.68
03:43:47|21118.29
03:43:48|21115.85
03:43:49|21115.3
03:43:50|21114.85
03:43:51|21114.77
03:43:53|21114.52
03:43:54|21114.04
03:43:55|21115.3
03:43:56|21116.55
03:43:57|21116.16
03:43:58|21117.38
03:43:59|21117.74
03:44:00|21117.77
03:44:01|21117.69
03:44:03|21116.93
03:44:04|21117.66
03:44:04|21116.48
03:44:05|21115.66
03:44:06|21116.64
03:44:07|21117.04
03:44:08|21115.92
03:44:10|21115.93
03:44:11|21116.05
03:44:12|21116.79
03:44:13|21117.39
03:44:14|21118.55
03:44:15|21114.64
03:44:16|21115.78
03:44:17|21115.5
03:44:18|21116.04
03:44:19|21116.02
03:44:20|21115.63
03:44:21|21115.85
03:44:22|21115.67
03:44:23|21121.59
03:44:24|21121.51
03:44:25|21121.31
03:44:26|21123.09
03:44:27|21122.86
03:44:28|21124.29
03:44:29|21123.8
03:44:30|21125.14
03:44:31|21126.18
03:44:33|21126.27
03:44:34|21126.65
03:44:34|21127.67
03:44:36|21101.56
03:44:37|21094.77
03:44:38|21098.34
03:44:39|21097.95
03:44:39|21096.56
03:44:40|21094.1
03:44:41|21093.01
03:44:42|21093.49
03:44:44|21092.12
03:44:44|21085.63
03:44:46|21079.51
03:44:46|21084.74
03:44:48|21089.55
03:44:48|21089.94
03:44:50|21089.84
03:44:51|21091.55
03:44:51|21093.45
03:44:52|21094.07
03:44:53|21093.88
03:44:54|21092.37
03:44:55|21075.91
03:44:56|21078.9
03:44:58|21073.
03:44:58|21073.28
03:45:00|21084.84
03:45:00|21086.52
03:45:02|21087.92
03:45:04|21087.24
03:45:04|21088.72
03:45:06|21089.47
03:45:07|21086.15
03:45:08|21086.29
03:45:09|21079.68
03:45:10|21078.53
03:45:11|21078.75
03:45:12|21078.12
03:45:13|21079.76
03:45:14|21081.11
03:45:15|21081.27
03:45:16|21084.69
03:45:17|21087.
03:45:19|21087.07
03:45:19|21088.18
03:45:20|21088.16
03:45:21|21084.42
03:45:22|21086.53
03:45:23|21086.38
03:45:25|21086.52
03:45:26|21087.37
03:45:27|21086.09
03:45:27|21087.57
03:45:29|21087.4
03:45:30|21087.79
03:45:31|21088.09
03:45:31|21087.1
03:45:33|21067.1
03:45:33|21068.7
03:45:35|21069.46
03:45:36|21071.52
03:45:38|21075.6
03:45:38|21073.58
03:45:39|21078.84
03:45:41|21072.89
03:45:42|21072.34
03:45:43|21070.52
03:45:44|21069.71
03:45:46|21070.7
03:45:47|21069.95
03:45:47|21069.79
03:45:48|21068.2
03:45:50|21067.42
03:45:51|21074.95
03:45:51|21070.98
03:45:52|21073.7
03:45:53|21075.98
03:45:55|21077.63
03:45:56|21077.7
03:45:56|21078.12
03:45:57|21076.49
03:45:59|21079.56
03:46:00|21078.46
03:46:01|21079.21
03:46:02|21080.26
03:46:04|21081.27
03:46:05|21082.63
03:46:07|21080.43
03:46:08|21082.16
03:46:09|21081.91
03:46:09|21081.29
03:46:11|21080.76
03:46:11|21083.43
03:46:13|21083.2
03:46:14|21083.04
03:46:15|21082.68
03:46:17|21083.06
03:46:17|21083.85
03:46:19|21085.
03:46:20|21084.81
03:46:20|21085.11
03:46:21|21084.8
03:46:23|21084.41
03:46:24|21085.43
03:46:25|21082.49
03:46:25|21084.19
03:46:26|21083.89
03:46:28|21083.96
03:46:28|21084.81
03:46:30|21083.89
03:46:32|21085.2
03:46:32|21086.74
03:46:33|21085.59
03:46:34|21084.45
03:46:35|21086.35
03:46:36|21085.69
03:46:37|21085.69
03:46:38|21086.62
03:46:40|21086.14
03:46:41|21085.19
03:46:42|21085.64
03:46:43|21086.01
03:46:43|21089.55
03:46:45|21089.39
03:46:45|21088.21
03:46:46|21086.56
03:46:48|21086.33
03:46:49|21086.76
03:46:50|21086.24
03:46:51|21088.21
03:46:52|21088.49
03:46:53|21088.83
03:46:54|21089.25
03:46:55|21088.8
03:46:56|21089.46
03:46:57|21091.06
03:46:58|21096.4
03:46:59|21096.82
03:47:00|21094.55
03:47:01|21093.26
03:47:02|21095.13
03:47:04|21094.4
03:47:05|21095.56
03:47:06|21094.38
03:47:08|21094.45
03:47:09|21093.16
03:47:10|21094.5
03:47:12|21095.68
03:47:14|21094.74
03:47:14|21095.22
03:47:16|21093.93
03:47:17|21095.62
03:47:18|21102.17
03:47:20|21100.64
03:47:21|21097.78
03:47:22|21100.46
03:47:23|21097.08
03:47:24|21099.13
03:47:25|21100.32
03:47:27|21099.67
03:47:27|21102.24
03:47:28|21102.66
03:47:29|21100.98
03:47:31|21099.77
03:47:32|21101.19
03:47:32|21102.96
03:47:33|21104.74
03:47:34|21102.7
03:47:36|21103.29
03:47:36|21102.7
03:47:38|21102.78
03:47:39|21102.68
03:47:39|21102.12
03:47:40|21102.26
03:47:42|21102.39
03:47:43|21098.75
03:47:44|21098.26
03:47:45|21102.43
03:47:46|21102.67
03:47:47|21103.1
03:47:48|21101.41
03:47:49|21102.69
03:47:50|21101.75
03:47:51|21102.71
03:47:52|21102.48
03:47:53|21103.89
03:47:54|21106.18
03:47:55|21108.43
03:47:57|21107.8
03:47:57|21108.26
03:47:59|21107.74
03:48:00|21109.63
03:48:00|21109.56
03:48:01|21106.47
03:48:02|21104.91
03:48:03|21104.2
03:48:06|21103.9
03:48:06|21104.59
03:48:07|21104.4
03:48:09|21104.62
03:48:09|21105.22
03:48:12|21105.84
03:48:12|21104.91
03:48:13|21106.57
03:48:14|21104.92
03:48:16|21103.96
03:48:17|21103.95
03:48:18|21104.79
03:48:19|21107.02
03:48:20|21105.55
03:48:22|21107.74
03:48:23|21106.38
03:48:24|21108.7
03:48:25|21105.85
03:48:26|21105.08
03:48:28|21106.33
03:48:28|21107.09
03:48:29|21098.95
03:48:30|21101.2
03:48:31|21099.48
03:48:32|21101.27
03:48:33|21102.07
03:48:34|21101.44
03:48:35|21102.66
03:48:36|21101.33
03:48:37|21101.98
03:48:38|21101.2
03:48:39|21102.7
03:48:40|21104.18
03:48:41|21101.69
03:48:42|21100.49
03:48:43|21101.33
03:48:44|21101.01
03:48:45|21103.43
03:48:46|21103.33
03:48:47|21104.26
03:48:48|21102.07
03:48:49|21104.09
03:48:50|21102.68
03:48:51|21103.33
03:48:52|21104.09
03:48:53|21103.04
03:48:54|21103.29
03:48:55|21105.85
03:48:56|21105.17
03:48:57|21103.97
03:48:58|21103.18
03:48:59|21102.76
03:49:00|21102.41
03:49:01|21104.01
03:49:02|21103.02
03:49:03|21103.7
03:49:04|21103.43
03:49:06|21102.36
03:49:07|21098.15
03:49:08|21098.1
03:49:08|21100.38
03:49:10|21098.29
03:49:10|21100.41
03:49:12|21098.47
03:49:13|21098.18
03:49:13|21098.34
03:49:15|21099.54
03:49:16|21103.
03:49:17|21102.34
03:49:18|21100.57
03:49:20|21099.92
03:49:20|21099.45
03:49:21|21101.23
03:49:22|21099.46
03:49:24|21100.47
03:49:25|21099.45
03:49:26|21100.42
03:49:26|21100.54
03:49:27|21100.77
03:49:29|21101.66
03:49:29|21102.75
03:49:30|21101.44
03:49:32|21101.49
03:49:33|21101.16
03:49:34|21103.27
03:49:34|21100.04
03:49:36|21101.44
03:49:37|21101.13
03:49:38|21102.29
03:49:39|21101.94
03:49:40|21104.89
03:49:41|21102.89
03:49:42|21104.63
03:49:42|21103.95
03:49:44|21102.93
03:49:45|21101.44
03:49:46|21099.32
03:49:47|21099.41
03:49:48|21097.92
03:49:49|21098.56
03:49:49|21098.44
03:49:50|21098.33
03:49:52|21099.27
03:49:53|21099.66
03:49:54|21099.29
03:49:55|21106.53
03:49:55|21105.71
03:49:57|21108.56
03:49:58|21105.85
03:49:58|21105.82
03:50:01|21106.01
03:50:01|21106.06
03:50:02|21104.06
03:50:03|21104.04
03:50:04|21104.06
03:50:05|21105.72
03:50:07|21105.86
03:50:09|21105.78
03:50:10|21104.96
03:50:11|21105.89
03:50:11|21105.6
03:50:13|21105.57
03:50:14|21105.68
03:50:16|21107.91
03:50:16|21106.52
03:50:17|21106.08
03:50:18|21106.14
03:50:19|21105.67
03:50:20|21107.51
03:50:21|21107.74
03:50:22|21107.28
03:50:23|21108.24
03:50:25|21108.89
03:50:26|21107.17
03:50:27|21108.37
03:50:27|21107.73
03:50:30|21106.66
03:50:30|21107.11
03:50:31|21106.74
03:50:33|21106.18
03:50:34|21105.71
03:50:36|21106.86
03:50:36|21106.01
03:50:37|21106.79
03:50:38|21096.27
03:50:39|21095.62
03:50:40|21096.4
03:50:41|21096.09
03:50:42|21095.92
03:50:43|21096.22
03:50:44|21097.66
03:50:45|21102.85
03:50:46|21104.19
03:50:47|21102.38
03:50:49|21106.14
03:50:50|21106.27
03:50:51|21104.59
03:50:51|21104.22
03:50:53|21104.26
03:50:53|21104.22
03:50:55|21109.
03:50:55|21109.29
03:50:56|21107.36
03:50:57|21106.24
03:50:58|21107.39
03:50:59|21107.06
03:51:00|21104.75
03:51:02|21104.81
03:51:02|21104.78
03:51:03|21105.26
03:51:05|21105.32
03:51:05|21103.92
03:51:06|21104.1
03:51:07|21110.
03:51:09|21111.8
03:51:11|21111.11
03:51:12|21112.31
03:51:12|21112.47
03:51:13|21111.24
03:51:16|21113.05
03:51:16|21111.93
03:51:18|21112.79
03:51:18|21111.28
03:51:21|21117.85
03:51:21|21117.72
03:51:22|21117.42
03:51:23|21115.93
03:51:24|21116.09
03:51:25|21116.84
03:51:26|21116.94
03:51:27|21115.88
03:51:28|21116.92
03:51:29|21116.57
03:51:30|21116.55
03:51:31|21117.18
03:51:32|21117.35
03:51:33|21116.97
03:51:34|21119.49
03:51:36|21121.44
03:51:36|21122.84
03:51:37|21121.28
03:51:40|21120.4
03:51:41|21122.4
03:51:41|21120.88
03:51:42|21122.18
03:51:44|21120.65
03:51:45|21121.23
03:51:45|21121.91
03:51:46|21120.61
03:51:48|21122.03
03:51:48|21120.99
03:51:50|21122.18
03:51:50|21121.25
03:51:52|21121.63
03:51:52|21122.02
03:51:53|21124.51
03:51:55|21126.01
03:51:56|21127.21
03:51:56|21125.83
03:51:58|21124.61
03:51:58|21124.5
03:51:59|21123.33
03:52:00|21122.87
03:52:01|21122.6
03:52:02|21122.49
03:52:04|21123.09
03:52:04|21122.02
03:52:06|21122.86
03:52:06|21122.3
03:52:08|21116.01
03:52:10|21118.05
03:52:11|21116.68
03:52:12|21114.61
03:52:13|21115.7
03:52:14|21115.84
03:52:15|21114.65
03:52:17|21113.87
03:52:18|21116.21
03:52:18|21112.67
03:52:19|21115.25
03:52:20|21111.
03:52:22|21110.8
03:52:23|21124.44
03:52:25|21123.08
03:52:26|21124.27
03:52:27|21124.12
03:52:28|21123.39
03:52:29|21122.88
03:52:30|21122.98
03:52:32|21124.26
03:52:32|21125.09
03:52:33|21125.1
03:52:34|21125.75
03:52:36|21124.43
03:52:37|21126.85
03:52:37|21127.07
03:52:39|21127.48
03:52:39|21126.66
03:52:40|21132.36
03:52:42|21138.56
03:52:43|21137.94
03:52:44|21138.25
03:52:45|21137.89
03:52:46|21138.23
03:52:47|21138.68
03:52:48|21140.32
03:52:49|21139.51
03:52:50|21140.08
03:52:51|21142.76
03:52:52|21146.78
03:52:53|21146.8
03:52:54|21147.29
03:52:55|21147.93
03:52:56|21147.04
03:52:57|21147.57
03:52:58|21147.32
03:52:59|21141.83
03:53:00|21140.46
03:53:01|21139.25
03:53:02|21140.35
03:53:03|21140.76
03:53:04|21138.99
03:53:05|21137.79
03:53:06|21138.25
03:53:08|21138.86
03:53:09|21140.04
03:53:10|21139.19
03:53:11|21141.18
03:53:12|21141.31
03:53:13|21142.82
03:53:14|21140.52
03:53:15|21142.39
03:53:16|21140.97
03:53:17|21139.48
03:53:18|21143.05
03:53:20|21142.96
03:53:21|21141.14
03:53:21|21139.01
03:53:22|21142.01
03:53:23|21142.59
03:53:25|21141.36
03:53:26|21141.02
03:53:28|21140.75
03:53:28|21141.72
03:53:29|21140.36
03:53:31|21136.67
03:53:32|21129.
03:53:34|21130.94
03:53:34|21129.14
03:53:35|21129.27
03:53:36|21133.47
03:53:37|21136.68
03:53:38|21135.46
03:53:39|21132.44
03:53:40|21134.21
03:53:42|21133.84
03:53:42|21131.21
03:53:43|21132.02
03:53:45|21139.49
03:53:46|21141.17
03:53:47|21144.02
03:53:48|21139.87
03:53:49|21141.21
03:53:50|21141.47
03:53:51|21142.34
03:53:52|21141.07
03:53:53|21139.6
03:53:54|21141.76
03:53:55|21141.65
03:53:56|21142.38
03:53:57|21141.88
03:53:58|21141.78
03:53:59|21141.55
03:54:00|21141.57
03:54:02|21141.78
03:54:03|21141.11
03:54:04|21141.5
03:54:04|21142.16
03:54:06|21136.89
03:54:07|21136.51
03:54:08|21134.83
03:54:09|21134.36
03:54:09|21133.62
03:54:11|21134.79
03:54:11|21135.42
03:54:13|21135.56
03:54:14|21138.73
03:54:15|21137.59
03:54:16|21138.97
03:54:17|21138.91
03:54:18|21136.73
03:54:19|21135.9
03:54:20|21135.45
03:54:21|21136.08
03:54:23|21138.22
03:54:24|21138.84
03:54:24|21139.57
03:54:26|21139.81
03:54:27|21138.85
03:54:27|21140.22
03:54:28|21138.9
03:54:29|21138.06
03:54:30|21138.82
03:54:31|21138.86
03:54:33|21136.64
03:54:34|21137.34
03:54:35|21138.71
03:54:37|21135.91
03:54:37|21135.8
03:54:38|21133.96
03:54:39|21133.45
03:54:41|21135.68
03:54:42|21136.04
03:54:43|21137.79
03:54:44|21137.27
03:54:45|21137.55
03:54:47|21136.49
03:54:47|21134.7
03:54:49|21133.54
03:54:50|21133.11
03:54:51|21133.98
03:54:52|21133.22
03:54:53|21129.69
03:54:54|21131.52
03:54:55|21132.49
03:54:56|21133.09
03:54:57|21133.42
03:54:58|21132.31
03:54:59|21143.41
03:55:00|21143.13
03:55:02|21143.33
03:55:02|21144.81
03:55:04|21143.92
03:55:05|21143.75
03:55:06|21143.86
03:55:07|21143.74
03:55:08|21142.41
03:55:09|21142.7
03:55:10|21143.14
03:55:11|21143.1
03:55:13|21142.24
03:55:13|21143.72
03:55:14|21142.39
03:55:16|21143.26
03:55:17|21143.74
03:55:18|21143.04
03:55:19|21141.39
03:55:21|21143.08
03:55:21|21143.8
03:55:23|21143.49
03:55:23|21150.04
03:55:25|21149.65
03:55:26|21149.56
03:55:27|21147.88
03:55:28|21147.48
03:55:29|21148.38
03:55:30|21148.36
03:55:32|21146.27
03:55:33|21146.36
03:55:33|21146.67
03:55:36|21146.47
03:55:36|21146.36
03:55:37|21146.33
03:55:38|21145.54
03:55:39|21143.32
03:55:40|21144.83
03:55:41|21143.95
03:55:42|21144.72
03:55:43|21143.02
03:55:44|21144.
03:55:45|21143.7
03:55:46|21143.06
03:55:47|21143.92
03:55:48|21147.
03:55:49|21147.95
03:55:50|21149.53
03:55:51|21149.62
03:55:52|21145.61
03:55:53|21146.86
03:55:54|21146.74
03:55:55|21146.83
03:55:57|21145.54
03:55:58|21145.21
03:55:58|21146.15
03:56:00|21146.25
03:56:01|21146.15
03:56:02|21144.22
03:56:02|21140.24
03:56:03|21143.71
03:56:05|21146.47
03:56:06|21146.91
03:56:08|21145.56
03:56:09|21143.66
03:56:09|21142.47
03:56:10|21142.32
03:56:11|21139.12
03:56:13|21136.44
03:56:14|21136.35
03:56:15|21135.22
03:56:16|21134.69
03:56:17|21135.24
03:56:18|21135.87
03:56:19|21134.82
03:56:20|21144.69
03:56:21|21144.65
03:56:22|21143.04
03:56:24|21144.11
03:56:25|21143.66
03:56:26|21143.82
03:56:27|21144.32
03:56:28|21141.85
03:56:29|21144.28
03:56:30|21144.31
03:56:31|21145.37
03:56:32|21142.58
03:56:33|21140.8
03:56:35|21150.04
03:56:35|21147.42
03:56:36|21146.21
03:56:38|21147.68
03:56:39|21149.2
03:56:40|21146.5
03:56:41|21145.32
03:56:41|21146.96
03:56:43|21147.97
03:56:43|21148.09
03:56:46|21145.35
03:56:46|21147.24
03:56:47|21145.96
03:56:48|21146.04
03:56:49|21148.75
03:56:50|21148.06
03:56:52|21148.68
03:56:53|21149.77
03:56:54|21148.54
03:56:55|21148.88
03:56:56|21151.71
03:56:57|21149.75
03:56:57|21148.88
03:56:58|21150.14
03:56:59|21150.72
03:57:01|21149.03
03:57:02|21146.7
03:57:03|21140.59
03:57:04|21142.06
03:57:05|21140.48
03:57:06|21140.93
03:57:07|21141.03
03:57:08|21140.5
03:57:09|21138.28
03:57:10|21139.41
03:57:11|21139.24
03:57:12|21140.53
03:57:13|21139.44
03:57:14|21140.62
03:57:16|21141.69
03:57:16|21140.98
03:57:18|21140.49
03:57:19|21141.31
03:57:20|21139.09
03:57:21|21141.74
03:57:21|21144.83
03:57:23|21144.68
03:57:23|21142.53
03:57:24|21144.07
03:57:25|21144.
03:57:26|21148.07
03:57:28|21147.6
03:57:28|21149.02
03:57:30|21148.29
03:57:31|21148.5
03:57:32|21148.29
03:57:33|21146.88
03:57:34|21148.11
03:57:35|21144.28
03:57:36|21144.82
03:57:37|21144.08
03:57:38|21144.13
03:57:39|21147.19
03:57:40|21147.73
03:57:41|21146.91
03:57:43|21147.01
03:57:43|21145.8
03:57:45|21144.51
03:57:47|21143.66
03:57:47|21143.66
03:57:49|21145.07
03:57:50|21141.09
03:57:50|21139.9
03:57:51|21141.16
03:57:52|21140.1
03:57:53|21141.76
03:57:56|21141.34
03:57:56|21142.61
03:57:57|21141.65
03:57:58|21141.47
03:57:59|21142.58
03:58:00|21141.87
03:58:01|21141.42
03:58:02|21139.09
03:58:03|21139.14
03:58:04|21136.63
03:58:05|21141.95
03:58:07|21138.15
03:58:08|21138.85
03:58:08|21141.58
03:58:09|21142.15
03:58:11|21141.3
03:58:11|21141.31
03:58:12|21139.41
03:58:14|21141.36
03:58:15|21140.13
03:58:15|21141.17
03:58:17|21141.84
03:58:18|21140.96
03:58:19|21142.
03:58:20|21140.94
03:58:21|21140.59
03:58:22|21141.54
03:58:24|21138.83
03:58:25|21140.87
03:58:25|21139.26
03:58:27|21138.83
03:58:28|21139.85
03:58:29|21138.73
03:58:30|21139.1
03:58:31|21137.98
03:58:32|21138.45
03:58:33|21140.86
03:58:34|21143.53
03:58:35|21142.6
03:58:36|21144.17
03:58:37|21139.24
03:58:38|21141.77
03:58:39|21139.25
03:58:40|21141.56
03:58:41|21141.36
03:58:42|21141.17
03:58:43|21142.42
03:58:44|21142.82
03:58:45|21143.37
03:58:46|21143.03
03:58:47|21143.19
03:58:48|21142.13
03:58:49|21142.95
03:58:50|21143.65
03:58:51|21148.1
03:58:52|21148.03
03:58:53|21148.1
03:58:54|21146.16
03:58:56|21146.79
03:58:57|21144.94
03:58:57|21143.62
03:58:58|21144.03
03:58:59|21141.81
03:59:00|21139.59
03:59:02|21139.32
03:59:03|21139.36
03:59:03|21142.62
03:59:04|21140.69
03:59:06|21142.47
03:59:07|21142.37
03:59:08|21141.84
03:59:09|21142.36
03:59:10|21141.82
03:59:11|21142.4
03:59:12|21144.99
03:59:13|21145.5
03:59:14|21148.6
03:59:15|21147.43
03:59:16|21146.17
03:59:17|21146.81
03:59:19|21147.86
03:59:19|21146.17
03:59:20|21146.6
03:59:21|21145.57
03:59:22|21144.36
03:59:23|21144.34
03:59:24|21143.23
03:59:25|21142.56
03:59:26|21143.81
03:59:27|21145.54
03:59:28|21146.49
03:59:30|21147.96
03:59:31|21147.43
03:59:32|21148.02
03:59:33|21146.97
03:59:34|21148.78
03:59:35|21147.06
03:59:37|21147.27
03:59:38|21147.77
03:59:39|21144.93
03:59:40|21148.03
03:59:42|21146.06
03:59:42|21145.86
03:59:45|21145.83
03:59:45|21145.81
03:59:46|21146.03
03:59:48|21145.38
03:59:49|21144.91
03:59:50|21144.96
03:59:51|21138.69
03:59:53|21138.61
03:59:55|21137.74
03:59:55|21138.6
03:59:56|21136.17
03:59:58|21139.52
03:59:59|21137.36
03:59:59|21134.96
04:00:01|21141.06
04:00:02|21139.96
04:00:02|21138.64
04:00:04|21135.88
04:00:05|21131.62
04:00:07|21132.88
04:00:07|21132.97
04:00:08|21127.75
04:00:11|21128.94
04:00:11|21136.97
04:00:12|21131.54
04:00:13|21132.32
04:00:14|21130.77
04:00:15|21131.67
04:00:17|21132.52
04:00:19|21131.69
04:00:19|21130.
04:00:20|21132.13
04:00:22|21130.09
04:00:22|21128.53
04:00:24|21129.5
04:00:25|21130.34
04:00:26|21131.15
04:00:27|21130.99
04:00:27|21131.48
04:00:29|21130.42
04:00:30|21129.53
04:00:30|21128.86
04:00:32|21127.68
04:00:33|21128.89
04:00:34|21130.31
04:00:35|21132.67
04:00:36|21134.43
04:00:36|21133.62
04:00:37|21134.95
04:00:40|21135.68
04:00:40|21134.84
04:00:41|21134.39
04:00:42|21134.47
04:00:43|21135.02
04:00:44|21137.08
04:00:45|21140.82
04:00:46|21139.37
04:00:47|21139.49
04:00:48|21139.87
04:00:50|21140.05
04:00:51|21141.44
04:00:52|21141.99
04:00:53|21142.52
04:00:54|21142.39
04:00:55|21143.05
04:00:56|21143.05
04:00:56|21141.59
04:00:58|21141.56
04:00:59|21139.14
04:00:59|21141.43
04:01:02|21144.21
04:01:02|21141.89
04:01:04|21141.77
04:01:05|21142.46
04:01:05|21140.99
04:01:07|21141.64
04:01:08|21140.51
04:01:09|21140.1
04:01:09|21141.74
04:01:10|21138.58
04:01:13|21141.23
04:01:13|21139.87
04:01:14|21139.28
04:01:15|21141.51
04:01:16|21140.74
04:01:17|21132.65
04:01:19|21133.21
04:01:20|21132.84
04:01:22|21131.68
04:01:22|21132.85
04:01:23|21140.36
04:01:24|21138.1
04:01:25|21137.74
04:01:26|21136.92
04:01:27|21136.8
04:01:28|21137.65
04:01:29|21138.08
04:01:31|21133.5
04:01:31|21137.88
04:01:33|21138.91
04:01:34|21141.12
04:01:36|21137.83
04:01:36|21137.35
04:01:37|21140.48
04:01:38|21138.28
04:01:40|21138.3
04:01:41|21143.4
04:01:42|21144.18
04:01:43|21146.62
04:01:45|21145.94
04:01:46|21144.58
04:01:48|21144.92
04:01:48|21147.43
04:01:50|21152.18
04:01:50|21152.74
04:01:52|21154.1
04:01:53|21152.78
04:01:54|21152.73
04:01:55|21146.89
04:01:55|21147.03
04:01:56|21150.76
04:01:57|21150.5
04:01:59|21151.17
04:01:59|21152.56
04:02:00|21151.69
04:02:01|21151.69
04:02:03|21150.54
04:02:04|21150.86
04:02:05|21152.19
04:02:06|21147.53
04:02:07|21148.04
04:02:08|21145.79
04:02:09|21145.85
04:02:10|21147.68
04:02:11|21148.64
04:02:12|21146.8
04:02:13|21138.05
04:02:14|21139.15
04:02:15|21140.79
04:02:16|21142.38
04:02:17|21141.86
04:02:18|21142.62
04:02:20|21141.37
04:02:20|21142.83
04:02:21|21142.93
04:02:23|21142.74
04:02:24|21141.43
04:02:24|21143.16
04:02:26|21141.56
04:02:27|21142.61
04:02:27|21143.
04:02:29|21143.08
04:02:30|21143.61
04:02:31|21147.53
04:02:31|21144.03
04:02:32|21144.84
04:02:34|21144.06
04:02:35|21145.09
04:02:36|21142.8
04:02:38|21141.58
04:02:39|21141.84
04:02:39|21140.33
04:02:40|21145.51
04:02:41|21144.08
04:02:42|21144.08
04:02:44|21143.06
04:02:45|21143.23
04:02:47|21143.54
04:02:47|21143.81
04:02:49|21144.27
04:02:50|21143.69
04:02:51|21144.91
04:02:52|21143.78
04:02:53|21143.3
04:02:54|21143.33
04:02:55|21142.91
04:02:56|21142.6
04:02:57|21143.27
04:02:58|21143.29
04:02:59|21149.97
04:03:00|21149.58
04:03:01|21147.44
04:03:02|21147.86
04:03:03|21147.44
04:03:05|21147.31
04:03:06|21147.41
04:03:07|21147.41
04:03:08|21137.98
04:03:09|21138.89
04:03:10|21138.68
04:03:11|21135.86
04:03:12|21134.53
04:03:13|21137.15
04:03:14|21135.95
04:03:15|21138.49
04:03:16|21139.21
04:03:17|21139.24
04:03:18|21140.37
04:03:19|21139.15
04:03:21|21137.98
04:03:21|21137.35
04:03:23|21137.81
04:03:24|21137.06
04:03:25|21136.93
04:03:26|21135.47
04:03:27|21136.51
04:03:28|21136.99
04:03:29|21136.09
04:03:30|21137.36
04:03:31|21137.92
04:03:32|21135.82
04:03:33|21136.97
04:03:34|21132.26
04:03:35|21133.06
04:03:36|21132.94
04:03:37|21131.58
04:03:38|21134.53
04:03:39|21132.51
04:03:40|21138.83
04:03:41|21136.74
04:03:42|21136.58
04:03:43|21135.36
04:03:44|21135.33
04:03:46|21135.67
04:03:46|21136.07
04:03:47|21135.41
04:03:48|21136.87
04:03:49|21135.24
04:03:51|21134.26
04:03:52|21134.87
04:03:53|21135.24
04:03:54|21134.49
04:03:55|21135.81
04:03:57|21137.12
04:03:57|21136.72
04:03:58|21142.01
04:04:00|21137.16
04:04:00|21135.68
04:04:01|21135.79
04:04:02|21136.98
04:04:04|21138.06
04:04:04|21136.09
04:04:06|21135.84
04:04:07|21137.12
04:04:08|21136.61
04:04:09|21136.09
04:04:10|21136.76
04:04:11|21135.6
04:04:12|21135.88
04:04:13|21136.06
04:04:14|21136.68
04:04:15|21137.96
04:04:16|21137.32
04:04:17|21141.97
04:04:18|21146.02
04:04:19|21147.32
04:04:20|21147.09
04:04:22|21146.13
04:04:23|21145.26
04:04:24|21145.06
04:04:24|21146.8
04:04:26|21145.3
04:04:27|21149.59
04:04:28|21145.95
04:04:29|21147.79
04:04:30|21145.68
04:04:31|21145.47
04:04:33|21144.18
04:04:34|21146.63
04:04:35|21149.07
04:04:36|21148.33
04:04:37|21147.58
04:04:38|21147.9
04:04:39|21147.2
04:04:41|21151.25
04:04:41|21151.24
04:04:43|21148.93
04:04:43|21149.69
04:04:45|21146.68
04:04:46|21146.47
04:04:47|21147.25
04:04:48|21146.3
04:04:49|21146.84
04:04:50|21148.58
04:04:51|21148.2
04:04:52|21147.73
04:04:53|21147.49
04:04:54|21151.07
04:04:55|21151.22
04:04:56|21152.57
04:04:57|21149.53
04:04:58|21146.18
04:04:59|21147.66
04:05:00|21147.66
04:05:01|21146.83
04:05:02|21146.7
04:05:03|21149.27
04:05:05|21148.95
04:05:05|21152.41
04:05:07|21150.98
04:05:07|21153.71
04:05:08|21151.56
04:05:10|21146.9
04:05:11|21145.52
04:05:12|21141.99
04:05:13|21142.13
04:05:14|21140.23
04:05:15|21140.25
04:05:16|21142.91
04:05:17|21140.82
04:05:18|21143.05
04:05:19|21142.21
04:05:21|21143.23
04:05:21|21139.12
04:05:22|21138.49
04:05:23|21138.43
04:05:24|21138.43
04:05:26|21139.59
04:05:27|21137.89
04:05:28|21138.47
04:05:29|21136.74
04:05:30|21140.26
04:05:31|21139.76
04:05:32|21138.11
04:05:33|21137.58
04:05:34|21138.95
04:05:35|21138.36
04:05:36|21136.4
04:05:37|21135.68
04:05:38|21137.25
04:05:39|21133.49
04:05:40|21133.14
04:05:41|21132.59
04:05:42|21132.85
04:05:43|21134.08
04:05:44|21135.84
04:05:46|21136.5
04:05:46|21136.78
04:05:48|21134.67
04:05:49|21135.18
04:05:50|21135.74
04:05:51|21132.01
04:05:52|21134.2
04:05:53|21133.31
04:05:55|21134.33
04:05:55|21134.44
04:05:57|21139.73
04:05:58|21134.56
04:05:59|21127.89
04:06:00|21129.17
04:06:01|21127.37
04:06:02|21128.74
04:06:03|21127.65
04:06:04|21129.35
04:06:06|21129.74
04:06:08|21128.59
04:06:08|21129.13
04:06:09|21125.85
04:06:10|21128.1
04:06:11|21127.46
04:06:12|21128.41
04:06:13|21128.04
04:06:14|21129.14
04:06:15|21129.11
04:06:16|21126.63
04:06:17|21127.12
04:06:18|21127.41
04:06:19|21126.6
04:06:20|21130.
04:06:21|21127.71
04:06:22|21126.93
04:06:23|21130.25
04:06:24|21128.36
04:06:25|21127.99
04:06:26|21127.85
04:06:27|21127.02
04:06:28|21127.84
04:06:29|21128.08
04:06:30|21127.88
04:06:31|21128.76
04:06:32|21122.99
04:06:33|21122.54
04:06:34|21124.12
04:06:35|21123.86
04:06:36|21122.24
04:06:37|21123.73
04:06:38|21120.63
04:06:40|21122.13
04:06:41|21120.87
04:06:42|21124.99
04:06:43|21124.75
04:06:44|21124.78
04:06:46|21122.96
04:06:46|21122.61
04:06:47|21124.23
04:06:48|21124.3
04:06:49|21124.17
04:06:50|21125.
04:06:52|21126.57
04:06:52|21128.34
04:06:53|21129.76
04:06:55|21129.77
04:06:56|21127.93
04:06:57|21129.09
04:06:58|21128.75
04:06:59|21128.35
04:07:00|21129.01
04:07:02|21130.
04:07:02|21129.99
04:07:03|21128.3
04:07:04|21130.09
04:07:05|21128.36
04:07:07|21131.
04:07:08|21131.15
04:07:09|21131.44
04:07:10|21131.41
04:07:11|21137.46
04:07:12|21136.94
04:07:12|21138.15
04:07:14|21136.37
04:07:14|21137.5
04:07:17|21137.22
04:07:17|21136.74
04:07:18|21137.05
04:07:19|21136.03
04:07:20|21135.98
04:07:23|21138.46
04:07:24|21139.19
04:07:25|21139.1
04:07:27|21133.32
04:07:28|21134.25
04:07:29|21133.57
04:07:30|21135.38
04:07:31|21134.22
04:07:32|21133.56
04:07:33|21133.92
04:07:35|21137.1
04:07:36|21139.14
04:07:37|21137.56
04:07:38|21139.51
04:07:40|21136.02
04:07:41|21137.07
04:07:41|21137.06
04:07:42|21142.5
04:07:43|21142.5
04:07:44|21140.21
04:07:45|21140.53
04:07:47|21140.9
04:07:48|21137.99
04:07:48|21139.24
04:07:50|21139.46
04:07:50|21137.31
04:07:51|21138.37
04:07:53|21133.94
04:07:53|21134.4
04:07:55|21133.93
04:07:56|21135.25
04:07:56|21133.37
04:07:57|21137.71
04:07:59|21137.87
04:08:00|21135.65
04:08:01|21135.78
04:08:02|21134.5
04:08:03|21134.27
04:08:04|21134.67
04:08:05|21134.34
04:08:05|21133.29
04:08:07|21132.28
04:08:08|21131.7
04:08:09|21133.75
04:08:10|21134.26
04:08:10|21134.01
04:08:12|21128.92
04:08:13|21127.21
04:08:14|21121.79
04:08:15|21122.49
04:08:16|21121.39
04:08:16|21121.87
04:08:18|21123.82
04:08:19|21121.53
04:08:20|21123.46
04:08:21|21121.43
04:08:22|21122.23
04:08:23|21121.11
04:08:24|21122.86
04:08:26|21121.33
04:08:27|21118.22
04:08:29|21121.04
04:08:29|21122.16
04:08:30|21120.8
04:08:31|21122.14
04:08:32|21120.55
04:08:33|21120.46
04:08:34|21120.83
04:08:35|21121.25
04:08:37|21119.83
04:08:37|21121.5
04:08:38|21122.16
04:08:39|21123.47
04:08:40|21123.95
04:08:41|21125.22
04:08:42|21132.48
04:08:43|21135.93
04:08:44|21136.98
04:08:45|21135.44
04:08:46|21136.09
04:08:48|21134.45
04:08:49|21133.33
04:08:50|21133.85
04:08:50|21131.86
04:08:52|21132.69
04:08:53|21125.67
04:08:54|21126.77
04:08:55|21131.93
04:08:56|21132.21
04:08:57|21133.01
04:08:57|21132.96
04:08:59|21133.37
04:09:00|21133.27
04:09:00|21132.96
04:09:01|21129.5
04:09:03|21128.1
04:09:04|21126.67
04:09:05|21125.68
04:09:06|21125.97
04:09:07|21127.5
04:09:08|21123.41
04:09:09|21130.47
04:09:10|21133.93
04:09:11|21132.39
04:09:12|21133.01
04:09:13|21131.55
04:09:14|21132.94
04:09:15|21132.2
04:09:16|21132.22
04:09:17|21132.37
04:09:18|21131.68
04:09:20|21132.98
04:09:20|21131.63
04:09:21|21133.36
04:09:22|21130.93
04:09:23|21131.3
04:09:24|21130.66
04:09:26|21130.85
04:09:26|21132.44
04:09:28|21131.03
04:09:29|21131.69
04:09:30|21136.18
04:09:31|21135.86
04:09:32|21134.97
04:09:33|21135.68
04:09:35|21134.07
04:09:35|21133.59
04:09:37|21134.74
04:09:37|21136.32
04:09:38|21136.5
04:09:39|21136.32
04:09:40|21138.27
04:09:41|21141.36
04:09:43|21141.15
04:09:44|21140.6
04:09:45|21140.12
04:09:46|21139.49
04:09:47|21139.86
04:09:48|21136.65
04:09:49|21135.74
04:09:50|21133.44
04:09:51|21133.43
04:09:52|21129.92
04:09:53|21131.83
04:09:54|21131.14
04:09:55|21130.27
04:09:56|21131.4
04:09:57|21131.79
04:09:58|21131.79
04:09:59|21130.03
04:10:00|21130.93
04:10:01|21132.56
04:10:02|21132.69
04:10:03|21132.63
04:10:04|21129.
04:10:05|21130.44
04:10:06|21129.4
04:10:07|21129.41
04:10:08|21130.5
04:10:09|21132.23
04:10:10|21134.19
04:10:11|21134.16
04:10:12|21134.15
04:10:13|21134.14
04:10:14|21133.81
04:10:15|21132.98
04:10:17|21132.46
04:10:17|21131.4
04:10:18|21131.4
04:10:19|21132.09
04:10:20|21132.16
04:10:21|21131.68
04:10:22|21131.5
04:10:23|21132.53
04:10:24|21132.3
04:10:25|21132.94
04:10:26|21131.89
04:10:28|21131.93
04:10:29|21132.64
04:10:30|21131.69
04:10:31|21132.31
04:10:32|21132.31
04:10:33|21133.15
04:10:34|21131.81
04:10:35|21131.64
04:10:37|21130.6
04:10:37|21130.68
04:10:38|21131.96
04:10:39|21130.21
04:10:40|21132.83
04:10:42|21126.54
04:10:43|21125.05
04:10:45|21126.68
04:10:46|21128.89
04:10:47|21127.27
04:10:48|21127.38
04:10:49|21129.68
04:10:49|21128.77
04:10:51|21129.14
04:10:53|21130.54
04:10:53|21129.55
04:10:54|21131.44
04:10:55|21131.67
04:10:56|21131.73
04:10:58|21130.5
04:10:59|21129.66
04:11:00|21129.81
04:11:02|21129.38
04:11:03|21130.02
04:11:04|21131.34
04:11:05|21133.09
04:11:06|21132.16
04:11:07|21134.65
04:11:08|21135.37
04:11:09|21133.13
04:11:10|21134.52
04:11:11|21133.09
04:11:12|21123.78
04:11:13|21125.08
04:11:14|21126.8
04:11:15|21126.88
04:11:16|21124.91
04:11:17|21127.84
04:11:18|21125.94
04:11:19|21127.75
04:11:20|21127.72
04:11:21|21126.13
04:11:22|21126.62
04:11:23|21125.07
04:11:24|21125.41
04:11:25|21125.41
04:11:26|21127.13
04:11:27|21126.68
04:11:28|21126.62
04:11:30|21128.01
04:11:30|21129.13
04:11:31|21127.44
04:11:33|21128.79
04:11:34|21129.08
04:11:34|21127.58
04:11:36|21131.98
04:11:37|21131.1
04:11:38|21131.
04:11:39|21131.09
04:11:40|21128.61
04:11:41|21129.16
04:11:42|21129.93
04:11:43|21129.06
04:11:45|21130.63
04:11:45|21130.82
04:11:47|21131.57
04:11:47|21130.59
04:11:49|21130.47
04:11:49|21126.47
04:11:51|21127.71
04:11:53|21128.01
04:11:54|21128.22
04:11:55|21127.23
04:11:56|21128.16
04:11:56|21124.36
04:11:58|21124.65
04:11:59|21125.63
04:11:59|21125.38
04:12:01|21123.75
04:12:01|21125.2
04:12:02|21125.73
04:12:04|21125.21
04:12:05|21126.86
04:12:06|21125.19
04:12:06|21126.84
04:12:09|21128.29
04:12:09|21127.92
04:12:10|21129.84
04:12:11|21129.16
04:12:12|21132.19
04:12:13|21129.28
04:12:14|21129.62
04:12:15|21129.17
04:12:16|21129.48
04:12:17|21129.16
04:12:18|21128.46
04:12:20|21129.42
04:12:21|21128.63
04:12:22|21128.71
04:12:22|21128.18
04:12:24|21128.2
04:12:25|21127.89
04:12:26|21127.52
04:12:27|21128.99
04:12:28|21130.72
04:12:30|21128.65
04:12:30|21130.
04:12:32|21129.15
04:12:34|21128.05
04:12:34|21127.52
04:12:35|21128.54
04:12:36|21128.2
04:12:37|21128.53
04:12:38|21128.15
04:12:39|21129.34
04:12:41|21129.
04:12:41|21129.09
04:12:43|21129.79
04:12:44|21129.69
04:12:44|21129.51
04:12:46|21128.44
04:12:47|21129.
04:12:48|21128.97
04:12:49|21128.87
04:12:50|21128.05
04:12:52|21128.98
04:12:53|21129.89
04:12:54|21128.73
04:12:55|21137.24
04:12:56|21139.07
04:12:56|21139.39
04:12:57|21138.4
04:12:59|21136.87
04:13:00|21137.83
04:13:01|21138.53
04:13:02|21138.11
04:13:03|21137.8
04:13:04|21135.24
04:13:05|21132.85
04:13:06|21131.69
04:13:07|21129.2
04:13:08|21130.39
04:13:09|21130.43
04:13:10|21130.18
04:13:11|21130.6
04:13:12|21131.89
04:13:14|21131.82
04:13:14|21132.06
04:13:16|21131.99
04:13:16|21131.48
04:13:18|21132.16
04:13:19|21132.31
04:13:21|21132.05
04:13:21|21131.76
04:13:22|21131.8
04:13:23|21131.05
04:13:25|21133.58
04:13:26|21131.68
04:13:27|21133.94
04:13:28|21133.8
04:13:29|21131.61
04:13:31|21129.8
04:13:31|21130.91
04:13:33|21131.24
04:13:34|21130.98
04:13:36|21126.74
04:13:37|21127.53
04:13:38|21127.64
04:13:39|21128.69
04:13:41|21129.43
04:13:41|21129.61
04:13:42|21128.82
04:13:43|21130.27
04:13:44|21129.81
04:13:45|21132.74
04:13:46|21131.06
04:13:48|21128.49
04:13:48|21127.86
04:13:49|21128.2
04:13:51|21127.46
04:13:52|21127.92
04:13:52|21128.
04:13:54|21127.16
04:13:55|21125.76
04:13:55|21127.16
04:13:57|21127.74
04:13:57|21128.03
04:13:59|21127.19
04:14:00|21127.9
04:14:02|21126.94
04:14:02|21128.06
04:14:03|21128.33
04:14:04|21127.66
04:14:05|21127.58
04:14:06|21126.69
04:14:07|21126.94
04:14:08|21127.46
04:14:09|21133.39
04:14:10|21133.
04:14:11|21131.06
04:14:12|21130.93
04:14:13|21132.07
04:14:14|21133.19
04:14:15|21133.05
04:14:16|21133.26
04:14:17|21134.17
04:14:18|21134.86
04:14:20|21134.53
04:14:21|21133.24
04:14:21|21138.61
04:14:23|21138.6
04:14:24|21133.78
04:14:24|21135.31
04:14:26|21135.35
04:14:26|21135.71
04:14:28|21134.46
04:14:29|21132.61
04:14:31|21132.94
04:14:31|21133.54
04:14:33|21133.87
04:14:34|21133.04
04:14:36|21132.46
04:14:36|21132.33
04:14:38|21133.1
04:14:38|21133.56
04:14:40|21132.37
04:14:40|21133.19
04:14:41|21131.92
04:14:42|21131.36
04:14:44|21132.32
04:14:46|21133.55
04:14:47|21132.94
04:14:48|21132.42
04:14:49|21134.99
04:14:50|21134.79
04:14:50|21135.45
04:14:51|21136.23
04:14:52|21134.75
04:14:53|21136.11
04:14:54|21135.46
04:14:55|21133.43
04:14:56|21139.6
04:14:57|21142.39
04:14:58|21138.22
04:14:59|21141.08
04:15:00|21136.76
04:15:01|21138.35
04:15:02|21136.55
04:15:04|21137.14
04:15:05|21137.78
04:15:06|21138.61
04:15:07|21139.15
04:15:08|21139.23
04:15:09|21132.75
04:15:10|21132.47
04:15:11|21132.12
04:15:12|21127.19
04:15:13|21127.83
04:15:14|21127.9
04:15:15|21128.33
04:15:16|21132.95
04:15:17|21131.17
04:15:18|21131.52
04:15:19|21131.54
04:15:20|21130.66
04:15:21|21130.82
04:15:22|21130.47
04:15:23|21130.
04:15:24|21131.01
04:15:25|21131.
04:15:26|21131.03
04:15:27|21130.7
04:15:28|21130.71
04:15:29|21131.93
04:15:31|21132.03
04:15:32|21132.99
04:15:32|21132.04
04:15:34|21134.55
04:15:36|21135.21
04:15:36|21135.01
04:15:38|21135.65
04:15:39|21134.49
04:15:40|21136.15
04:15:41|21139.28
04:15:41|21135.65
04:15:43|21138.02
04:15:43|21142.75
04:15:45|21141.11
04:15:45|21141.8
04:15:46|21143.08
04:15:48|21140.7
04:15:48|21140.42
04:15:50|21140.22
04:15:50|21139.87
04:15:52|21140.15
04:15:54|21137.98
04:15:55|21137.07
04:15:55|21136.4
04:15:56|21138.25
04:15:57|21138.91
04:15:58|21138.91
04:15:59|21138.21
04:16:00|21138.94
04:16:01|21139.94
04:16:02|21137.78
04:16:04|21137.12
04:16:04|21138.46
04:16:06|21138.55
04:16:07|21138.61
04:16:07|21137.99
04:16:08|21136.42
04:16:09|21137.97
04:16:11|21138.15
04:16:11|21136.53
04:16:13|21138.
04:16:13|21138.47
04:16:14|21138.46
04:16:16|21137.35
04:16:16|21138.44
04:16:18|21141.39
04:16:19|21142.06
04:16:19|21142.89
04:16:21|21141.57
04:16:22|21141.76
04:16:23|21137.06
04:16:24|21136.06
04:16:25|21133.02
04:16:26|21134.2
04:16:27|21134.42
04:16:28|21135.01
04:16:29|21134.04
04:16:31|21136.06
04:16:31|21140.5
04:16:33|21140.05
04:16:35|21138.65
04:16:36|21140.5
04:16:37|21140.29
04:16:38|21137.92
04:16:39|21137.31
04:16:40|21137.42
04:16:42|21138.38
04:16:43|21139.87
04:16:44|21141.99
04:16:46|21141.48
04:16:47|21139.42
04:16:48|21139.99
04:16:49|21140.
04:16:50|21141.13
04:16:51|21140.06
04:16:53|21140.12
04:16:53|21139.05
04:16:54|21139.2
04:16:56|21144.93
04:16:57|21142.07
04:16:57|21143.19
04:16:58|21143.53
04:17:00|21141.83
04:17:00|21142.32
04:17:02|21142.29
04:17:03|21142.04
04:17:04|21136.47
04:17:05|21137.99
04:17:07|21137.3
04:17:08|21144.57
04:17:09|21143.99
04:17:11|21143.99
04:17:11|21143.12
04:17:12|21139.1
04:17:13|21140.21
04:17:14|21138.99
04:17:15|21138.77
04:17:16|21137.97
04:17:17|21137.99
04:17:18|21139.8
04:17:19|21135.81
04:17:21|21134.89
04:17:22|21137.35
04:17:23|21135.48
04:17:24|21135.63
04:17:25|21135.58
04:17:26|21137.46
04:17:27|21138.12
04:17:28|21141.13
04:17:29|21139.36
04:17:30|21140.51
04:17:31|21138.86
04:17:32|21139.85
04:17:33|21140.46
04:17:34|21140.01
04:17:35|21140.69
04:17:36|21139.57
04:17:37|21140.19
04:17:38|21136.64
04:17:39|21135.58
04:17:41|21134.74
04:17:42|21134.98
04:17:43|21135.73
04:17:44|21130.9
04:17:45|21129.31
04:17:46|21128.4
04:17:47|21127.9
04:17:48|21127.69
04:17:49|21128.85
04:17:50|21129.49
04:17:51|21128.54
04:17:52|21128.05
04:17:53|21127.92
04:17:54|21130.43
04:17:55|21129.21
04:17:56|21129.21
04:17:57|21128.94
04:17:58|21129.78
04:17:59|21129.39
04:18:00|21130.12
04:18:01|21128.68
04:18:03|21127.3
04:18:04|21127.03
04:18:04|21126.42
04:18:06|21126.08
04:18:07|21124.65
04:18:07|21126.59
04:18:09|21125.1
04:18:10|21125.75
04:18:11|21125.96
04:18:12|21125.96
04:18:13|21125.86
04:18:14|21125.14
04:18:15|21125.2
04:18:16|21123.65
04:18:17|21125.46
04:18:18|21125.45
04:18:18|21125.28
04:18:20|21124.47
04:18:21|21120.19
04:18:22|21120.
04:18:22|21118.54
04:18:24|21120.31
04:18:25|21120.97
04:18:26|21119.02
04:18:26|21119.82
04:18:28|21119.72
04:18:29|21120.33
04:18:30|21122.88
04:18:31|21120.91
04:18:32|21121.26
04:18:33|21121.6
04:18:34|21120.63
04:18:36|21120.08
04:18:37|21119.72
04:18:37|21120.06
04:18:38|21117.37
04:18:39|21115.97
04:18:41|21116.79
04:18:42|21117.56
04:18:42|21117.85
04:18:44|21118.03
04:18:45|21118.29
04:18:46|21118.44
04:18:47|21115.08
04:18:48|21116.4
04:18:49|21113.89
04:18:50|21111.4
04:18:51|21111.36
04:18:52|21108.1
04:18:53|21111.93
04:18:54|21109.63
04:18:56|21099.72
04:18:57|21101.39
04:18:57|21101.44
04:18:59|21103.19
04:18:59|21101.64
04:19:00|21104.93
04:19:01|21104.79
04:19:03|21105.83
04:19:04|21103.32
04:19:05|21102.11
04:19:06|21101.24
04:19:07|21104.75
04:19:08|21104.65
04:19:09|21108.08
04:19:10|21106.18
04:19:11|21106.48
04:19:12|21106.45
04:19:13|21106.39
04:19:14|21106.11
04:19:15|21106.1
04:19:16|21107.11
04:19:17|21107.43
04:19:18|21107.52
04:19:19|21105.85
04:19:20|21107.87
04:19:21|21107.11
04:19:22|21109.72
04:19:23|21108.43
04:19:24|21110.02
04:19:25|21110.26
04:19:26|21110.3
04:19:27|21105.24
04:19:28|21107.32
04:19:29|21109.33
04:19:30|21105.71
04:19:31|21108.11
04:19:32|21104.18
04:19:33|21106.8
04:19:34|21107.73
04:19:36|21106.55
04:19:36|21106.54
04:19:39|21108.27
04:19:39|21112.11
04:19:40|21111.75
04:19:41|21108.73
04:19:43|21109.36
04:19:44|21106.25
04:19:46|21106.64
04:19:47|21106.
04:19:48|21107.
04:19:50|21107.07
04:19:51|21108.41
04:19:52|21108.19
04:19:53|21108.11
04:19:54|21106.17
04:19:55|21106.72
04:19:56|21107.39
04:19:57|21109.09
04:19:58|21107.56
04:19:59|21108.72
04:20:00|21106.43
04:20:01|21105.8
04:20:02|21105.2
04:20:03|21105.58
04:20:04|21106.02
04:20:05|21106.69
04:20:06|21102.41
04:20:07|21101.
04:20:08|21103.05
04:20:09|21103.28
04:20:10|21103.77
04:20:11|21107.55
04:20:12|21104.48
04:20:13|21108.53
04:20:14|21109.2
04:20:15|21109.25
04:20:16|21109.7
04:20:17|21109.62
04:20:18|21109.62
04:20:19|21109.02
04:20:21|21108.36
04:20:22|21109.11
04:20:23|21108.59
04:20:23|21108.54
04:20:25|21115.03
04:20:26|21114.03
04:20:26|21114.67
04:20:28|21114.21
04:20:29|21116.46
04:20:29|21116.01
04:20:30|21114.71
04:20:32|21115.29
04:20:33|21115.34
04:20:33|21117.08
04:20:35|21117.46
04:20:35|21115.78
04:20:36|21114.88
04:20:38|21114.09
04:20:38|21114.12
04:20:40|21115.39
04:20:41|21115.12
04:20:42|21116.22
04:20:42|21117.5
04:20:45|21115.56
04:20:45|21116.27
04:20:46|21114.8
04:20:47|21114.9
04:20:48|21115.
04:20:50|21107.78
04:20:50|21112.2
04:20:51|21114.11
04:20:52|21115.93
04:20:54|21117.09
04:20:55|21117.1
04:20:57|21117.66
04:20:58|21118.28
04:20:58|21117.24
04:21:00|21118.44
04:21:01|21121.17
04:21:01|21119.31
04:21:02|21119.55
04:21:03|21119.86
04:21:04|21119.87
04:21:06|21118.37
04:21:06|21119.36
04:21:07|21120.63
04:21:08|21120.81
04:21:09|21120.9
04:21:10|21121.12
04:21:12|21120.81
04:21:12|21119.55
04:21:13|21121.1
04:21:14|21120.69
04:21:16|21121.29
04:21:16|21120.97
04:21:18|21119.73
04:21:18|21121.03
04:21:20|21119.78
04:21:21|21120.66
04:21:21|21120.26
04:21:23|21120.76
04:21:23|21118.25
04:21:24|21118.37
04:21:25|21119.26
04:21:27|21119.88
04:21:27|21120.33
04:21:28|21119.77
04:21:29|21119.71
04:21:31|21120.94
04:21:31|21119.58
04:21:33|21119.71
04:21:33|21118.15
04:21:34|21116.72
04:21:35|21116.13
04:21:36|21115.93
04:21:38|21116.87
04:21:39|21119.32
04:21:41|21119.79
04:21:42|21120.13
04:21:43|21119.81
04:21:44|21120.1
04:21:45|21120.92
04:21:47|21119.24
04:21:48|21119.68
04:21:49|21117.49
04:21:50|21120.76
04:21:50|21119.55
04:21:52|21118.11
04:21:53|21119.34
04:21:54|21118.65
04:21:55|21115.33
04:21:56|21116.3
04:21:57|21113.38
04:21:58|21114.67
04:21:59|21113.19
04:22:00|21113.67
04:22:01|21113.07
04:22:02|21113.52
04:22:03|21114.28
04:22:04|21114.04
04:22:05|21113.13
04:22:06|21114.04
04:22:07|21114.36
04:22:08|21110.97
04:22:09|21114.73
04:22:10|21115.14
04:22:12|21114.15
04:22:13|21116.19
04:22:13|21113.02
04:22:14|21113.34
04:22:15|21114.48
04:22:16|21113.6
04:22:17|21115.73
04:22:19|21119.07
04:22:21|21116.94
04:22:21|21116.04
04:22:22|21116.48
04:22:23|21116.44
04:22:24|21116.84
04:22:25|21116.67
04:22:26|21115.3
04:22:27|21114.75
04:22:28|21114.76
04:22:29|21114.39
04:22:30|21114.3
04:22:31|21115.3
04:22:32|21114.78
04:22:33|21113.84
04:22:34|21115.43
04:22:35|21114.
04:22:36|21115.07
04:22:37|21114.18
04:22:39|21114.13
04:22:41|21113.6
04:22:41|21114.84
04:22:42|21112.82
04:22:43|21114.21
04:22:44|21118.04
04:22:46|21114.95
04:22:47|21114.96
04:22:49|21115.93
04:22:49|21117.52
04:22:51|21116.33
04:22:52|21116.75
04:22:53|21116.28
04:22:54|21116.7
04:22:55|21116.88
04:22:56|21116.57
04:22:57|21116.35
04:22:58|21115.84
04:23:00|21118.39
04:23:01|21118.34
04:23:02|21117.13
04:23:03|21119.6
04:23:03|21119.09
04:23:04|21111.79
04:23:05|21116.09
04:23:06|21121.38
04:23:07|21121.1
04:23:08|21120.61
04:23:10|21119.59
04:23:11|21119.84
04:23:11|21120.28
04:23:13|21116.45
04:23:13|21117.52
04:23:15|21117.19
04:23:15|21116.38
04:23:17|21116.98
04:23:17|21115.26
04:23:18|21115.91
04:23:20|21115.92
04:23:20|21115.
04:23:21|21116.56
04:23:22|21115.3
04:23:24|21115.92
04:23:25|21116.54
04:23:26|21117.19
04:23:27|21117.16
04:23:27|21116.56
04:23:28|21115.77
04:23:29|21115.3
04:23:31|21116.35
04:23:31|21116.98
04:23:32|21118.39
04:23:34|21117.86
04:23:34|21117.78
04:23:35|21113.83
04:23:36|21113.62
04:23:37|21113.88
04:23:40|21113.76
04:23:40|21114.19
04:23:42|21115.74
04:23:44|21127.58
04:23:44|21129.61
04:23:45|21132.88
04:23:46|21131.51
04:23:47|21132.17
04:23:48|21135.07
04:23:49|21135.26
04:23:50|21135.97
04:23:51|21139.95
04:23:52|21141.29
04:23:53|21148.52
04:23:54|21149.95
04:23:55|21149.82
04:23:57|21150.22
04:23:59|21153.12
04:23:59|21153.09
04:24:00|21155.86
04:24:01|21155.28
04:24:02|21162.44
04:24:03|21168.64
04:24:04|21171.89
04:24:06|21171.82
04:24:07|21172.04
04:24:07|21167.53
04:24:08|21169.26
04:24:10|21169.36
04:24:11|21173.23
04:24:12|21172.68
04:24:12|21173.07
04:24:13|21171.69
04:24:14|21172.42
04:24:16|21175.59
04:24:16|21173.36
04:24:17|21174.57
04:24:18|21173.9
04:24:20|21175.15
04:24:21|21171.67
04:24:22|21174.5
04:24:23|21168.08
04:24:24|21166.63
04:24:25|21168.03
04:24:25|21164.59
04:24:27|21165.97
04:24:29|21164.01
04:24:29|21169.88
04:24:30|21172.43
04:24:31|21172.34
04:24:32|21171.29
04:24:33|21171.33
04:24:34|21171.74
04:24:35|21175.28
04:24:36|21172.64
04:24:37|21173.7
04:24:38|21161.39
04:24:39|21158.77
04:24:41|21151.12
04:24:42|21151.21
04:24:43|21153.61
04:24:43|21151.06
04:24:44|21150.6
04:24:46|21150.23
04:24:47|21152.47
04:24:47|21151.84
04:24:49|21151.04
04:24:49|21152.39
04:24:50|21150.61
04:24:51|21151.61
04:24:52|21150.97
04:24:55|21154.36
04:24:55|21154.1
04:24:57|21154.
04:24:58|21151.81
04:24:58|21155.03
04:25:00|21156.51
04:25:00|21162.5
04:25:02|21156.88
04:25:02|21157.52
04:25:04|21158.14
04:25:04|21157.52
04:25:06|21157.52
04:25:07|21156.93
04:25:08|21155.57
04:25:09|21156.07
04:25:10|21155.04
04:25:11|21154.3
04:25:11|21153.74
04:25:12|21153.1
04:25:14|21151.98
04:25:14|21154.33
04:25:16|21154.91
04:25:17|21155.6
04:25:17|21157.74
04:25:19|21157.51
04:25:20|21156.21
04:25:21|21156.44
04:25:21|21155.31
04:25:23|21155.62
04:25:24|21156.84
04:25:26|21153.72
04:25:26|21152.07
04:25:27|21151.99
04:25:28|21153.8
04:25:29|21170.
04:25:30|21199.63
04:25:31|21202.66
04:25:32|21195.69
04:25:33|21192.12
04:25:34|21186.4
04:25:35|21186.45
04:25:36|21185.51
04:25:37|21187.76
04:25:38|21189.55
04:25:39|21194.18
04:25:40|21192.81
04:25:42|21193.41
04:25:44|21193.85
04:25:45|21195.83
04:25:46|21189.06
04:25:48|21192.38
04:25:48|21190.54
04:25:49|21185.69
04:25:50|21189.18
04:25:52|21191.63
04:25:53|21190.18
04:25:54|21189.99
04:25:55|21188.87
04:25:56|21187.23
04:25:58|21189.55
04:25:59|21190.
04:25:59|21191.5
04:26:00|21191.29
04:26:02|21186.55
04:26:03|21189.01
04:26:04|21189.64
04:26:05|21189.5
04:26:06|21189.06
04:26:07|21188.01
04:26:08|21189.05
04:26:09|21189.63
04:26:10|21188.21
04:26:11|21184.45
04:26:12|21182.9
04:26:13|21180.37
04:26:14|21182.68
04:26:15|21182.07
04:26:16|21183.97
04:26:17|21181.22
04:26:19|21211.51
04:26:19|21232.95
04:26:21|21240.42
04:26:21|21257.83
04:26:23|21241.89
04:26:23|21245.3
04:26:24|21236.61
04:26:25|21235.55
04:26:27|21236.01
04:26:28|21236.2
04:26:29|21238.93
04:26:29|21235.64
04:26:30|21234.59
04:26:32|21227.68
04:26:33|21230.22
04:26:33|21226.16
04:26:34|21228.09
04:26:36|21229.1
04:26:36|21227.55
04:26:37|21226.37
04:26:38|21226.7
04:26:39|21242.26
04:26:40|21242.45
04:26:41|21232.69
04:26:42|21228.34
04:26:43|21228.07
04:26:45|21222.14
04:26:46|21214.73
04:26:47|21215.24
04:26:48|21211.69
04:26:49|21211.77
04:26:50|21211.69
04:26:51|21210.52
04:26:52|21211.69
04:26:53|21211.35
04:26:54|21214.2
04:26:55|21209.17
04:26:56|21209.88
04:26:57|21212.32
04:26:59|21212.19
04:26:59|21210.
04:27:01|21210.42
04:27:01|21207.98
04:27:02|21209.77
04:27:03|21208.48
04:27:05|21203.25
04:27:06|21204.15
04:27:07|21204.54
04:27:09|21205.82
04:27:10|21205.83
04:27:10|21207.64
04:27:12|21208.44
04:27:13|21209.9
04:27:14|21206.63
04:27:15|21206.13
04:27:16|21204.42
04:27:17|21205.39
04:27:18|21204.91
04:27:19|21207.42
04:27:21|21208.91
04:27:21|21214.12
04:27:22|21216.33
04:27:24|21215.67
04:27:24|21218.07
04:27:25|21214.93
04:27:26|21217.33
04:27:28|21217.07
04:27:28|21213.
04:27:30|21207.47
04:27:30|21207.28
04:27:31|21208.14
04:27:32|21207.51
04:27:34|21207.
04:27:35|21205.
04:27:36|21203.7
04:27:37|21202.75
04:27:38|21202.87
04:27:39|21201.89
04:27:40|21200.68
04:27:41|21203.47
04:27:42|21202.
04:27:43|21201.56
04:27:44|21202.59
04:27:46|21201.61
04:27:47|21201.59
04:27:48|21200.78
04:27:49|21200.98
04:27:50|21203.86
04:27:51|21200.98
04:27:52|21195.2
04:27:53|21192.31
04:27:54|21197.45
04:27:55|21197.07
04:27:57|21183.71
04:27:57|21185.13
04:27:58|21182.11
04:27:59|21182.55
04:28:01|21177.78
04:28:02|21178.15
04:28:03|21178.18
04:28:03|21182.67
04:28:04|21180.54
04:28:06|21181.79
04:28:07|21180.5
04:28:08|21180.5
04:28:09|21180.22
04:28:10|21174.46
04:28:11|21174.81
04:28:12|21176.35
04:28:14|21174.61
04:28:14|21171.24
04:28:15|21169.4
04:28:17|21164.6
04:28:18|21163.82
04:28:18|21164.39
04:28:19|21159.42
04:28:20|21158.71
04:28:22|21155.22
04:28:22|21158.59
04:28:24|21156.61
04:28:25|21154.36
04:28:25|21151.86
04:28:27|21145.05
04:28:27|21140.65
04:28:28|21135.41
04:28:29|21138.74
04:28:30|21137.86
04:28:31|21136.89
04:28:32|21138.81
04:28:33|21136.29
04:28:35|21139.46
04:28:35|21135.87
04:28:36|21137.93
04:28:38|21137.35
04:28:38|21143.18
04:28:39|21136.66
04:28:40|21134.86
04:28:41|21135.46
04:28:42|21138.34
04:28:44|21142.56
04:28:44|21140.58
04:28:46|21140.65
04:28:47|21141.48
04:28:48|21141.1
04:28:49|21141.03
04:28:50|21133.66
04:28:51|21133.65
04:28:52|21134.79
04:28:53|21135.25
04:28:55|21141.53
04:28:55|21138.81
04:28:56|21139.67
04:28:58|21141.27
04:28:59|21145.38
04:29:00|21145.9
04:29:01|21144.17
04:29:02|21138.72
04:29:04|21141.27
04:29:04|21141.44
04:29:06|21140.44
04:29:07|21144.94
04:29:08|21148.11
04:29:08|21146.66
04:29:10|21147.11
04:29:11|21145.53
04:29:13|21147.91
04:29:13|21146.18
04:29:14|21148.05
04:29:15|21147.13
04:29:16|21147.64
04:29:18|21148.03
04:29:18|21142.59
04:29:19|21138.24
04:29:20|21140.8
04:29:21|21149.25
04:29:22|21149.15
04:29:23|21148.57
04:29:24|21146.8
04:29:25|21146.18
04:29:26|21147.82
04:29:27|21148.23
04:29:28|21147.55
04:29:29|21149.03
04:29:30|21147.02
04:29:31|21151.53
04:29:32|21153.83
04:29:33|21150.07
04:29:35|21155.78
04:29:35|21150.96
04:29:36|21153.28
04:29:37|21152.13
04:29:38|21151.84
04:29:40|21150.31
04:29:40|21152.94
04:29:41|21153.52
04:29:42|21151.48
04:29:43|21154.32
04:29:44|21154.28
04:29:46|21154.32
04:29:47|21153.54
04:29:48|21153.58
04:29:49|21152.99
04:29:50|21152.99
04:29:52|21151.5
04:29:53|21151.5
04:29:54|21152.48
04:29:55|21153.25
04:29:56|21152.16
04:29:56|21152.39
04:29:57|21153.39
04:29:58|21152.73
04:29:59|21152.67
04:30:02|21152.28
04:30:02|21152.47
04:30:03|21155.42
04:30:04|21149.48
04:30:05|21149.68
04:30:07|21144.84
04:30:08|21144.96
04:30:09|21144.91
04:30:11|21147.4
04:30:11|21146.17
04:30:13|21152.
04:30:13|21145.94
04:30:14|21143.4
04:30:15|21143.98
04:30:16|21142.46
04:30:17|21142.62
04:30:19|21143.28
04:30:19|21142.66
04:30:20|21152.81
04:30:21|21143.01
04:30:22|21144.9
04:30:24|21148.68
04:30:24|21149.19
04:30:25|21146.59
04:30:26|21146.61
04:30:27|21147.96
04:30:28|21146.38
04:30:29|21153.82
04:30:30|21156.17
04:30:31|21158.78
04:30:32|21160.63
04:30:34|21159.46
04:30:35|21161.29
04:30:36|21153.57
04:30:36|21156.85
04:30:38|21157.46
04:30:39|21157.9
04:30:39|21159.52
04:30:40|21159.35
04:30:41|21159.35
04:30:43|21161.57
04:30:43|21162.24
04:30:44|21166.34
04:30:45|21168.88
04:30:47|21167.13
04:30:48|21170.08
04:30:50|21170.11
04:30:51|21168.92
04:30:52|21170.61
04:30:53|21171.11
04:30:54|21170.61
04:30:55|21170.03
04:30:56|21170.2
04:30:57|21171.47
04:30:58|21171.63
04:30:59|21172.78
04:31:00|21170.03
04:31:01|21166.33
04:31:02|21166.14
04:31:03|21167.42
04:31:04|21167.28
04:31:05|21164.94
04:31:06|21167.27
04:31:07|21165.74
04:31:08|21165.84
04:31:09|21165.76
04:31:10|21163.2
04:31:11|21163.16
04:31:12|21162.55
04:31:13|21163.18
04:31:14|21163.
04:31:15|21163.48
04:31:16|21164.92
04:31:17|21164.07
04:31:18|21165.67
04:31:20|21169.96
04:31:20|21170.17
04:31:22|21172.96
04:31:22|21170.48
04:31:24|21170.25
04:31:25|21170.42
04:31:26|21168.99
04:31:27|21169.13
04:31:28|21168.77
04:31:29|21168.95
04:31:30|21171.14
04:31:31|21171.47
04:31:32|21170.61
04:31:33|21167.97
04:31:33|21166.5
04:31:35|21166.76
04:31:36|21165.84
04:31:37|21165.27
04:31:38|21163.73
04:31:39|21159.76
04:31:40|21162.55
04:31:41|21161.95
04:31:41|21162.27
04:31:43|21164.16
04:31:44|21163.88
04:31:44|21164.42
04:31:47|21164.23
04:31:47|21162.82
04:31:49|21162.96
04:31:49|21163.17
04:31:51|21162.52
04:31:52|21163.16
04:31:53|21164.42
04:31:53|21164.42
04:31:54|21163.03
04:31:57|21162.06
04:31:58|21162.08
04:31:59|21162.06
04:32:00|21162.06
04:32:01|21162.1
04:32:03|21162.6
04:32:03|21161.33
04:32:04|21163.81
04:32:06|21164.19
04:32:07|21162.03
04:32:09|21163.84
04:32:10|21164.18
04:32:11|21162.89
04:32:11|21163.33
04:32:12|21164.81
04:32:14|21169.83
04:32:15|21173.02
04:32:16|21173.18
04:32:17|21172.59
04:32:18|21170.07
04:32:19|21168.22
04:32:20|21169.15
04:32:22|21170.94
04:32:22|21171.71
04:32:24|21168.7
04:32:26|21169.02
04:32:27|21169.01
04:32:28|21167.54
04:32:28|21166.96
04:32:29|21168.87
04:32:30|21167.74
04:32:32|21167.43
04:32:32|21160.41
04:32:34|21161.88
04:32:35|21162.95
04:32:35|21161.37
04:32:36|21161.48
04:32:37|21161.72
04:32:39|21162.43
04:32:40|21163.09
04:32:41|21162.01
04:32:42|21161.92
04:32:43|21157.67
04:32:44|21158.15
04:32:45|21161.14
04:32:46|21160.2
04:32:47|21163.04
04:32:49|21164.44
04:32:49|21165.35
04:32:51|21163.81
04:32:53|21168.
04:32:54|21165.3
04:32:55|21165.24
04:32:57|21166.92
04:32:57|21166.93
04:32:58|21165.84
04:32:59|21162.61
04:33:00|21167.23
04:33:01|21162.84
04:33:02|21159.13
04:33:03|21158.86
04:33:04|21158.14
04:33:05|21160.59
04:33:07|21161.57
04:33:08|21161.39
04:33:09|21163.72
04:33:10|21163.2
04:33:11|21164.22
04:33:12|21162.78
04:33:13|21163.79
04:33:14|21162.36
04:33:15|21162.79
04:33:16|21164.27
04:33:18|21165.89
04:33:18|21163.73
04:33:20|21165.21
04:33:21|21165.06
04:33:22|21163.76
04:33:22|21163.79
04:33:24|21164.33
04:33:25|21163.13
04:33:26|21163.75
04:33:27|21163.43
04:33:28|21162.7
04:33:29|21163.8
04:33:30|21164.35
04:33:31|21163.4
04:33:32|21163.08
04:33:33|21162.36
04:33:34|21163.79
04:33:35|21168.47
04:33:36|21169.74
04:33:37|21169.38
04:33:38|21168.87
04:33:39|21168.83
04:33:41|21161.66
04:33:42|21162.48
04:33:42|21161.66
04:33:43|21160.43
04:33:45|21162.36
04:33:46|21162.85
04:33:46|21163.21
04:33:47|21163.8
04:33:48|21166.2
04:33:50|21163.94
04:33:50|21166.57
04:33:52|21168.14
04:33:53|21169.13
04:33:54|21170.49
04:33:55|21168.21
04:33:56|21167.59
04:33:58|21166.76
04:33:58|21166.39
04:34:00|21168.43
04:34:01|21167.02
04:34:02|21169.9
04:34:02|21168.22
04:34:03|21169.93
04:34:04|21168.96
04:34:06|21169.74
04:34:07|21169.62
04:34:08|21170.78
04:34:10|21165.74
04:34:10|21166.66
04:34:11|21165.06
04:34:12|21156.31
04:34:14|21158.15
04:34:14|21158.26
04:34:16|21160.07
04:34:16|21158.15
04:34:17|21159.13
04:34:19|21159.84
04:34:19|21158.54
04:34:20|21156.68
04:34:22|21157.51
04:34:23|21158.41
04:34:24|21156.8
04:34:26|21157.92
04:34:26|21163.81
04:34:28|21163.93
04:34:28|21162.16
04:34:29|21164.48
04:34:30|21163.79
04:34:31|21163.79
04:34:32|21163.79
04:34:33|21161.95
04:34:35|21162.29
04:34:35|21161.24
04:34:36|21161.12
04:34:37|21158.48
04:34:39|21157.01
04:34:40|21157.92
04:34:41|21163.82
04:34:42|21158.3
04:34:44|21162.13
04:34:44|21162.54
04:34:45|21160.79
04:34:47|21162.59
04:34:48|21162.83
04:34:49|21162.93
04:34:50|21170.11
04:34:51|21171.7
04:34:52|21170.72
04:34:53|21169.8
04:34:54|21168.03
04:34:55|21168.66
04:34:56|21182.8
04:34:58|21183.57
04:34:59|21182.71
04:35:00|21182.73
04:35:01|21181.63
04:35:02|21180.59
04:35:02|21183.58
04:35:03|21182.09
04:35:05|21180.47
04:35:06|21179.08
04:35:07|21177.67
04:35:08|21176.12
04:35:09|21175.18
04:35:10|21174.61
04:35:11|21176.34
04:35:13|21173.68
04:35:13|21171.61
04:35:14|21171.35
04:35:15|21175.77
04:35:16|21175.6
04:35:17|21176.09
04:35:18|21176.39
04:35:19|21176.14
04:35:21|21174.5
04:35:22|21176.63
04:35:23|21174.06
04:35:24|21176.75
04:35:25|21175.16
04:35:26|21176.4
04:35:27|21176.26
04:35:28|21177.61
04:35:29|21181.94
04:35:30|21179.12
04:35:31|21180.18
04:35:32|21180.68
04:35:33|21176.57
04:35:34|21176.7
04:35:35|21178.39
04:35:37|21182.08
04:35:37|21182.21
04:35:38|21182.28
04:35:39|21182.48
04:35:41|21182.42
04:35:42|21182.07
04:35:43|21179.32
04:35:44|21180.97
04:35:45|21179.2
04:35:46|21180.97
04:35:47|21180.34
04:35:48|21180.9
04:35:49|21180.68
04:35:50|21180.72
04:35:51|21180.83
04:35:52|21183.94
04:35:54|21180.93
04:35:55|21182.25
04:35:56|21181.01
04:35:58|21181.37
04:35:58|21182.28
04:35:59|21181.57
04:36:00|21181.54
04:36:02|21176.85
04:36:03|21177.34
04:36:03|21178.66
04:36:04|21179.13
04:36:06|21179.59
04:36:06|21179.56
04:36:07|21178.93
04:36:10|21176.74
04:36:10|21180.38
04:36:11|21181.44
04:36:12|21181.
04:36:13|21179.24
04:36:14|21178.83
04:36:15|21180.16
04:36:16|21177.8
04:36:17|21178.31
04:36:18|21178.37
04:36:19|21177.61
04:36:20|21177.59
04:36:21|21179.36
04:36:22|21181.04
04:36:23|21180.05
04:36:24|21178.43
04:36:27|21180.32
04:36:27|21178.97
04:36:28|21178.11
04:36:29|21178.88
04:36:30|21179.
04:36:31|21179.
04:36:32|21180.11
04:36:33|21179.05
04:36:34|21180.69
04:36:35|21178.66
04:36:36|21176.42
04:36:37|21174.92
04:36:39|21177.49
04:36:39|21177.04
04:36:41|21176.41
04:36:41|21176.22
04:36:42|21178.83
04:36:43|21176.75
04:36:44|21176.55
04:36:45|21176.37
04:36:47|21181.29
04:36:48|21180.82
04:36:49|21182.06
04:36:50|21182.07
04:36:51|21181.96
04:36:52|21181.94
04:36:54|21181.82
04:36:54|21180.18
04:36:55|21178.72
04:36:56|21179.09
04:36:57|21179.09
04:36:59|21179.14
04:37:00|21180.82
04:37:01|21179.8
04:37:01|21179.92
04:37:02|21178.3
04:37:03|21179.56
04:37:05|21179.41
04:37:05|21178.6
04:37:07|21175.59
04:37:07|21175.07
04:37:09|21173.9
04:37:10|21174.09
04:37:10|21175.13
04:37:12|21176.13
04:37:13|21178.04
04:37:13|21178.87
04:37:15|21176.6
04:37:16|21177.65
04:37:17|21177.03
04:37:18|21177.54
04:37:19|21177.03
04:37:20|21176.68
04:37:21|21175.57
04:37:22|21176.39
04:37:23|21178.4
04:37:24|21180.52
04:37:25|21179.41
04:37:27|21178.79
04:37:27|21178.78
04:37:28|21179.37
04:37:29|21178.51
04:37:30|21178.56
04:37:32|21178.77
04:37:32|21178.13
04:37:33|21177.05
04:37:34|21178.15
04:37:35|21177.8
04:37:36|21178.98
04:37:37|21179.46
04:37:38|21178.93
04:37:39|21178.57
04:37:40|21177.02
04:37:42|21178.3
04:37:43|21178.93
04:37:44|21178.16
04:37:45|21179.03
04:37:45|21179.87
04:37:46|21178.51
04:37:48|21180.29
04:37:49|21180.18
04:37:49|21179.57
04:37:51|21180.82
04:37:52|21180.19
04:37:53|21180.29
04:37:55|21180.43
04:37:56|21181.64
04:37:58|21182.52
04:37:59|21182.49
04:38:00|21180.19
04:38:01|21173.58
04:38:02|21177.17
04:38:03|21175.09
04:38:04|21176.13
04:38:05|21174.52
04:38:06|21177.67
04:38:07|21177.05
04:38:08|21178.28
04:38:09|21177.11
04:38:10|21175.78
04:38:11|21174.87
04:38:12|21174.09
04:38:13|21175.76
04:38:15|21174.95
04:38:16|21174.87
04:38:16|21175.92
04:38:17|21173.96
04:38:19|21175.78
04:38:19|21174.07
04:38:20|21174.05
04:38:22|21174.04
04:38:22|21175.
04:38:23|21174.58
04:38:24|21180.22
04:38:26|21183.75
04:38:26|21183.1
04:38:27|21178.84
04:38:29|21181.95
04:38:30|21182.07
04:38:30|21182.71
04:38:31|21182.15
04:38:33|21183.32
04:38:33|21181.42
04:38:34|21183.24
04:38:35|21180.15
04:38:36|21179.91
04:38:37|21183.07
04:38:38|21180.43
04:38:39|21180.82
04:38:41|21180.
04:38:42|21180.
04:38:43|21180.88
04:38:44|21176.41
04:38:45|21174.59
04:38:46|21177.09
04:38:47|21175.69
04:38:48|21175.72
04:38:49|21177.66
04:38:50|21177.46
04:38:51|21178.63
04:38:52|21176.23
04:38:53|21177.38
04:38:54|21177.82
04:38:56|21177.96
04:38:56|21177.52
04:38:58|21178.9
04:38:59|21177.27
04:39:00|21176.47
04:39:01|21176.44
04:39:02|21176.32
04:39:03|21175.78
04:39:04|21176.04
04:39:05|21177.71
04:39:06|21177.
04:39:07|21176.32
04:39:08|21174.32
04:39:09|21174.42
04:39:10|21175.13
04:39:11|21174.08
04:39:12|21175.68
04:39:13|21172.
04:39:14|21157.51
04:39:15|21156.25
04:39:16|21157.41
04:39:17|21160.14
04:39:18|21159.74
04:39:19|21157.46
04:39:21|21157.51
04:39:21|21157.99
04:39:23|21156.87
04:39:24|21155.7
04:39:24|21155.1
04:39:26|21155.99
04:39:26|21156.25
04:39:28|21156.23
04:39:29|21152.45
04:39:29|21153.62
04:39:31|21153.63
04:39:32|21154.1
04:39:33|21158.09
04:39:33|21157.31
04:39:34|21156.88
04:39:35|21156.29
04:39:36|21158.26
04:39:38|21157.83
04:39:39|21156.3
04:39:39|21163.18
04:39:40|21162.99
04:39:43|21161.54
04:39:43|21161.78
04:39:44|21162.42
04:39:45|21162.56
04:39:46|21161.92
04:39:47|21161.93
04:39:48|21152.89
04:39:49|21153.12
04:39:50|21154.1
04:39:51|21156.
04:39:52|21155.97
04:39:53|21153.22
04:39:54|21153.11
04:39:56|21152.73
04:39:58|21152.47
04:39:59|21153.41
04:40:00|21154.35
04:40:02|21158.57
04:40:02|21161.03
04:40:03|21161.6
04:40:05|21163.55
04:40:07|21165.74
04:40:08|21164.49
04:40:09|21165.07
04:40:10|21165.36
04:40:11|21165.13
04:40:12|21165.87
04:40:13|21164.44
04:40:14|21165.39
04:40:15|21163.86
04:40:16|21162.72
04:40:17|21163.95
04:40:18|21158.88
04:40:19|21157.
04:40:20|21156.94
04:40:21|21158.2
04:40:22|21165.
04:40:23|21166.13
04:40:25|21166.97
04:40:25|21166.8
04:40:26|21168.48
04:40:27|21168.75
04:40:28|21166.86
04:40:30|21168.16
04:40:30|21165.9
04:40:31|21167.82
04:40:33|21167.47
04:40:33|21167.42
04:40:34|21165.93
04:40:35|21166.77
04:40:36|21165.93
04:40:37|21166.77
04:40:38|21167.24
04:40:40|21165.88
04:40:40|21166.24
04:40:41|21165.57
04:40:42|21165.59
04:40:44|21165.89
04:40:44|21164.47
04:40:45|21167.73
04:40:46|21168.82
04:40:47|21167.36
04:40:48|21166.97
04:40:49|21166.06
04:40:50|21166.86
04:40:51|21166.06
04:40:52|21167.26
04:40:53|21166.04
04:40:55|21165.34
04:40:55|21162.32
04:40:57|21162.92
04:40:58|21160.8
04:40:59|21158.92
04:41:00|21158.33
04:41:01|21158.8
04:41:02|21159.41
04:41:03|21158.38
04:41:05|21160.22
04:41:06|21158.85
04:41:06|21159.
04:41:07|21161.35
04:41:08|21164.58
04:41:09|21164.68
04:41:10|21164.72
04:41:11|21165.69
04:41:12|21164.28
04:41:13|21167.6
04:41:14|21169.35
04:41:16|21169.47
04:41:17|21174.11
04:41:18|21181.33
04:41:19|21179.82
04:41:20|21178.82
04:41:21|21181.
04:41:22|21180.29
04:41:23|21179.56
04:41:24|21181.05
04:41:25|21181.63
04:41:27|21180.82
04:41:27|21180.95
04:41:28|21180.8
04:41:29|21182.57
04:41:31|21181.64
04:41:31|21182.7
04:41:32|21181.68
04:41:33|21180.4
04:41:34|21180.22
04:41:35|21180.81
04:41:36|21180.41
04:41:38|21181.44
04:41:39|21181.38
04:41:40|21179.27
04:41:40|21176.63
04:41:41|21173.14
04:41:43|21176.12
04:41:43|21175.5
04:41:45|21176.59
04:41:46|21176.56
04:41:47|21177.22
04:41:48|21176.04
04:41:49|21176.4
04:41:50|21177.03
04:41:51|21175.04
04:41:52|21175.04
04:41:54|21170.
04:41:55|21172.
04:41:55|21171.72
04:41:56|21175.23
04:41:58|21173.89
04:42:00|21172.6
04:42:00|21174.49
04:42:02|21173.28
04:42:04|21173.71
04:42:05|21176.8
04:42:06|21177.96
04:42:06|21178.52
04:42:07|21177.23
04:42:08|21177.03
04:42:10|21176.02
04:42:11|21172.08
04:42:12|21171.
04:42:13|21171.33
04:42:14|21171.87
04:42:15|21173.68
04:42:16|21173.38
04:42:18|21173.78
04:42:18|21173.39
04:42:20|21173.39
04:42:21|21177.32
04:42:22|21179.08
04:42:23|21180.17
04:42:24|21181.8
04:42:25|21180.26
04:42:26|21175.35
04:42:27|21175.81
04:42:28|21176.14
04:42:29|21177.87
04:42:30|21176.68
04:42:31|21177.86
04:42:32|21178.93
04:42:33|21177.89
04:42:34|21179.13
04:42:35|21178.93
04:42:36|21178.44
04:42:37|21177.08
04:42:38|21175.87
04:42:39|21176.7
04:42:40|21173.19
04:42:41|21172.57
04:42:42|21174.15
04:42:43|21175.95
04:42:44|21176.98
04:42:45|21176.04
04:42:46|21176.48
04:42:47|21180.43
04:42:48|21180.82
04:42:49|21177.88
04:42:50|21176.22
04:42:51|21175.94
04:42:52|21175.23
04:42:53|21176.41
04:42:54|21176.18
04:42:55|21176.66
04:42:56|21177.77
04:42:57|21177.
04:42:58|21176.41
04:42:59|21170.73
04:43:00|21172.98
04:43:01|21171.38
04:43:02|21171.2
04:43:03|21171.09
04:43:04|21171.92
04:43:05|21175.54
04:43:06|21175.38
04:43:07|21176.93
04:43:08|21175.62
04:43:09|21176.32
04:43:10|21175.63
04:43:11|21177.27
04:43:12|21176.26
04:43:13|21176.87
04:43:14|21175.53
04:43:15|21176.3
04:43:16|21176.18
04:43:17|21175.99
04:43:18|21177.06
04:43:19|21175.07
04:43:20|21175.66
04:43:21|21176.06
04:43:22|21178.2
04:43:24|21178.61
04:43:25|21177.08
04:43:25|21170.37
04:43:27|21167.15
04:43:28|21169.37
04:43:29|21169.53
04:43:30|21169.59
04:43:31|21168.36
04:43:32|21169.04
04:43:33|21168.6
04:43:34|21168.36
04:43:35|21168.58
04:43:36|21171.
04:43:37|21169.94
04:43:38|21169.07
04:43:39|21169.49
04:43:40|21166.34
04:43:41|21165.19
04:43:42|21167.79
04:43:43|21166.48
04:43:44|21166.33
04:43:45|21167.85
04:43:46|21166.9
04:43:47|21165.5
04:43:48|21166.92
04:43:49|21166.91
04:43:50|21166.4
04:43:52|21166.55
04:43:53|21167.52
04:43:54|21167.52
04:43:55|21168.64
04:43:55|21168.63
04:43:57|21170.13
04:43:58|21168.93
04:43:59|21168.35
04:44:00|21168.49
04:44:02|21168.38
04:44:02|21167.34
04:44:03|21167.84
04:44:04|21167.18
04:44:05|21162.67
04:44:06|21160.92
04:44:08|21159.98
04:44:09|21160.43
04:44:10|21163.18
04:44:12|21163.48
04:44:12|21164.28
04:44:13|21164.55
04:44:14|21163.81
04:44:15|21164.24
04:44:16|21165.09
04:44:17|21164.25
04:44:18|21164.07
04:44:19|21163.81
04:44:20|21164.11
04:44:21|21164.31
04:44:22|21161.23
04:44:23|21160.99
04:44:24|21161.03
04:44:25|21162.2
04:44:26|21162.43
04:44:27|21161.33
04:44:28|21161.54
04:44:30|21163.95
04:44:31|21160.44
04:44:32|21161.66
04:44:33|21164.38
04:44:33|21163.4
04:44:34|21161.33
04:44:44|21161.54
04:44:44|21157.68
04:44:45|21154.74
04:44:47|21155.75
04:44:47|21156.55
04:44:48|21156.65
04:44:49|21155.91
04:44:51|21155.76
04:44:52|21155.32
04:44:52|21154.64
04:44:53|21153.16
04:44:54|21153.12
04:44:56|21153.69
04:44:56|21146.25
04:44:57|21148.85
04:44:58|21149.02
04:45:00|21152.62
04:45:02|21151.08
04:45:03|21152.31
04:45:04|21153.78
04:45:06|21153.44
04:45:07|21152.88
04:45:09|21164.14
04:45:10|21168.22
04:45:11|21169.02
04:45:12|21160.
04:45:14|21163.5
04:45:15|21162.83
04:45:15|21162.31
04:45:17|21163.08
04:45:18|21163.81
04:45:19|21164.5
04:45:20|21163.99
04:45:21|21159.17
04:45:22|21162.9
04:45:23|21163.6
04:45:24|21161.45
04:45:25|21162.3
04:45:26|21163.41
04:45:27|21161.29
04:45:28|21161.92
04:45:29|21162.52
04:45:30|21162.7
04:45:31|21162.69
04:45:32|21162.55
04:45:33|21163.13
04:45:34|21161.57
04:45:35|21163.19
04:45:36|21162.13
04:45:38|21161.73
04:45:39|21161.04
04:45:39|21160.59
04:45:40|21161.2
04:45:41|21160.57
04:45:42|21162.2
04:45:44|21162.81
04:45:45|21162.12
04:45:46|21162.23
04:45:46|21162.6
04:45:47|21158.67
04:45:48|21157.54
04:45:50|21156.64
04:45:50|21158.64
04:45:51|21155.93
04:45:53|21156.31
04:45:53|21156.08
04:45:55|21159.06
04:45:55|21157.82
04:45:57|21157.88
04:45:57|21157.86
04:45:58|21156.37
04:45:59|21157.81
04:46:00|21157.51
04:46:01|21156.85
04:46:03|21158.13
04:46:04|21157.19
04:46:06|21156.34
04:46:07|21155.61
04:46:08|21155.
04:46:08|21156.3
04:46:10|21156.21
04:46:10|21155.96
04:46:13|21156.81
04:46:13|21155.21
04:46:14|21157.13
04:46:15|21154.99
04:46:17|21157.12
04:46:19|21155.35
04:46:19|21156.52
04:46:20|21158.
04:46:21|21156.86
04:46:22|21157.55
04:46:23|21157.5
04:46:24|21157.19
04:46:26|21156.48
04:46:27|21156.27
04:46:28|21156.27
04:46:29|21153.96
04:46:29|21154.43
04:46:31|21155.32
04:46:31|21154.42
04:46:33|21154.56
04:46:34|21168.24
04:46:35|21166.
04:46:36|21167.24
04:46:36|21166.06
04:46:38|21164.62
04:46:39|21163.09
04:46:40|21163.79
04:46:41|21163.52
04:46:42|21164.07
04:46:43|21164.57
04:46:44|21163.86
04:46:45|21163.85
04:46:46|21164.56
04:46:48|21164.58
04:46:48|21162.14
04:46:49|21161.92
04:46:50|21163.26
04:46:51|21162.13
04:46:52|21162.45
04:46:53|21162.06
04:46:55|21162.62
04:46:55|21163.18
04:46:56|21162.78
04:46:57|21164.36
04:46:59|21163.56
04:46:59|21163.61
04:47:01|21163.21
04:47:02|21162.2
04:47:04|21161.88
04:47:05|21162.51
04:47:06|21163.09
04:47:08|21162.49
04:47:08|21158.81
04:47:10|21155.86
04:47:11|21156.27
04:47:12|21156.11
04:47:13|21156.79
04:47:14|21156.09
04:47:15|21156.66
04:47:16|21157.63
04:47:17|21154.97
04:47:18|21154.63
04:47:19|21156.9
04:47:20|21156.25
04:47:21|21154.32
04:47:22|21157.13
04:47:23|21157.1
04:47:24|21156.86
04:47:25|21155.02
04:47:26|21164.44
04:47:27|21164.43
04:47:28|21154.91
04:47:29|21154.98
04:47:31|21156.91
04:47:32|21156.8
04:47:32|21154.68
04:47:34|21155.03
04:47:35|21155.28
04:47:36|21153.13
04:47:37|21154.36
04:47:38|21155.75
04:47:39|21155.25
04:47:41|21154.98
04:47:42|21154.32
04:47:43|21154.98
04:47:44|21154.98
04:47:44|21155.18
04:47:46|21155.22
04:47:46|21157.12
04:47:48|21157.08
04:47:49|21158.59
04:47:50|21157.82
04:47:51|21163.04
04:47:52|21165.49
04:47:52|21167.13
04:47:53|21165.39
04:47:54|21168.74
04:47:56|21169.53
04:47:56|21160.88
04:47:57|21161.26
04:47:59|21160.05
04:48:00|21154.42
04:48:00|21155.63
04:48:01|21156.08
04:48:03|21155.55
04:48:05|21156.08
04:48:05|21156.92
04:48:06|21157.12
04:48:07|21157.17
04:48:08|21157.12
04:48:11|21158.29
04:48:11|21157.71
04:48:12|21157.26
04:48:13|21157.37
04:48:15|21158.19
04:48:16|21159.29
04:48:17|21158.74
04:48:18|21157.51
04:48:19|21154.71
04:48:21|21155.59
04:48:21|21154.48
04:48:22|21154.62
04:48:24|21158.05
04:48:25|21157.56
04:48:27|21156.45
04:48:28|21157.36
04:48:29|21157.26
04:48:29|21156.87
04:48:30|21157.12
04:48:31|21157.11
04:48:33|21156.25
04:48:33|21156.73
04:48:34|21158.96
04:48:35|21160.61
04:48:36|21164.6
04:48:37|21162.83
04:48:39|21165.41
04:48:39|21164.59
04:48:40|21163.57
04:48:41|21160.12
04:48:42|21160.48
04:48:43|21161.08
04:48:44|21160.06
04:48:46|21156.54
04:48:46|21155.22
04:48:48|21156.13
04:48:48|21162.01
04:48:50|21159.36
04:48:51|21157.94
04:48:52|21156.89
04:48:53|21158.19
04:48:54|21159.2
04:48:55|21159.64
04:48:56|21159.68
04:48:57|21160.68
04:48:58|21160.18
04:48:59|21160.19
04:49:00|21160.79
04:49:01|21159.48
04:49:02|21158.14
04:49:03|21156.63
04:49:04|21157.87
04:49:06|21157.96
04:49:07|21156.97
04:49:09|21156.65
04:49:09|21155.6
04:49:10|21158.68
04:49:12|21159.18
04:49:13|21159.69
04:49:14|21159.74
04:49:15|21158.89
04:49:16|21159.
04:49:17|21158.89
04:49:18|21159.72
04:49:19|21161.51
04:49:20|21161.5
04:49:21|21160.16
04:49:22|21160.45
04:49:23|21161.9
04:49:24|21161.89
04:49:25|21162.75
04:49:26|21162.32
04:49:27|21163.24
04:49:29|21160.53
04:49:30|21160.74
04:49:31|21161.49
04:49:32|21162.45
04:49:34|21162.55
04:49:34|21161.71
04:49:36|21161.53
04:49:36|21162.82
04:49:37|21163.53
04:49:39|21161.41
04:49:40|21160.63
04:49:41|21161.57
04:49:42|21161.77
04:49:42|21163.18
04:49:44|21162.01
04:49:45|21163.18
04:49:46|21163.07
04:49:47|21162.96
04:49:48|21162.69
04:49:48|21162.69
04:49:49|21160.45
04:49:50|21153.
04:49:51|21151.
04:49:52|21156.17
04:49:54|21154.5
04:49:55|21155.71
04:49:56|21155.4
04:49:57|21152.85
04:49:58|21154.99
04:49:58|21155.3
04:50:00|21155.28
04:50:00|21155.27
04:50:01|21154.83
04:50:02|21154.39
04:50:04|21155.33
04:50:04|21155.36
04:50:06|21155.94
04:50:07|21156.6
04:50:09|21157.18
04:50:09|21156.84
04:50:11|21155.02
04:50:12|21156.31
04:50:12|21156.58
04:50:13|21155.61
04:50:15|21156.31
04:50:16|21155.87
04:50:17|21157.27
04:50:18|21157.04
04:50:19|21156.67
04:50:20|21155.64
04:50:22|21155.01
04:50:23|21156.86
04:50:24|21156.34
04:50:25|21155.95
04:50:25|21157.23
04:50:26|21157.93
04:50:28|21156.98
04:50:28|21158.
04:50:30|21158.14
04:50:31|21158.16
04:50:32|21157.01
04:50:33|21155.01
04:50:34|21154.81
04:50:34|21156.5
04:50:36|21155.44
04:50:37|21154.84
04:50:38|21156.13
04:50:38|21154.76
04:50:39|21156.11
04:50:41|21155.66
04:50:42|21155.58
04:50:42|21154.57
04:50:44|21154.
04:50:45|21154.86
04:50:45|21157.17
04:50:47|21156.25
04:50:48|21156.9
04:50:49|21155.61
04:50:50|21155.61
04:50:51|21154.32
04:50:52|21155.62
04:50:53|21155.47
04:50:54|21155.18
04:50:55|21155.64
04:50:56|21155.7
04:50:57|21157.95
04:50:58|21157.93
04:50:59|21157.06
04:51:00|21157.51
04:51:01|21158.06
04:51:02|21158.35
04:51:03|21158.07
04:51:04|21158.27
04:51:05|21158.13
04:51:06|21157.
04:51:08|21157.45
04:51:09|21157.08
04:51:10|21157.01
04:51:12|21157.5
04:51:12|21151.65
04:51:14|21154.18
04:51:15|21155.62
04:51:16|21155.
04:51:18|21154.97
04:51:18|21156.28
04:51:19|21156.04
04:51:20|21155.16
04:51:22|21154.33
04:51:23|21156.16
04:51:24|21154.56
04:51:26|21153.99
04:51:26|21155.02
04:51:27|21154.
04:51:28|21158.91
04:51:29|21162.55
04:51:30|21163.37
04:51:31|21163.33
04:51:32|21163.96
04:51:33|21162.72
04:51:34|21163.17
04:51:35|21160.57
04:51:36|21162.73
04:51:37|21161.41
04:51:39|21161.33
04:51:39|21161.91
04:51:41|21161.71
04:51:41|21162.05
04:51:43|21160.51
04:51:43|21160.61
04:51:45|21160.69
04:51:46|21157.49
04:51:47|21158.35
04:51:48|21157.53
04:51:49|21156.94
04:51:49|21157.81
04:51:50|21159.57
04:51:51|21159.34
04:51:54|21152.
04:51:54|21151.5
04:51:55|21145.28
04:51:56|21137.47
04:51:57|21120.54
04:51:58|21121.75
04:51:59|21115.01
04:52:00|21117.81
04:52:01|21113.9
04:52:02|21120.35
04:52:03|21119.99
04:52:04|21119.76
04:52:05|21127.04
04:52:06|21126.04
04:52:08|21125.81
04:52:08|21125.68
04:52:10|21125.15
04:52:11|21126.01
04:52:12|21127.65
04:52:13|21125.53
04:52:14|21124.71
04:52:15|21128.61
04:52:16|21126.98
04:52:17|21127.88
04:52:18|21127.88
04:52:19|21127.31
04:52:20|21124.45
04:52:20|21124.9
04:52:22|21125.24
04:52:23|21124.68
04:52:23|21119.77
04:52:25|21124.38
04:52:27|21124.65
04:52:27|21125.9
04:52:28|21125.12
04:52:29|21123.92
04:52:31|21124.48
04:52:31|21125.73
04:52:32|21126.62
04:52:33|21123.49
04:52:35|21126.15
04:52:35|21124.11
04:52:36|21125.19
04:52:38|21126.64
04:52:38|21126.25
04:52:40|21125.79
04:52:41|21125.09
04:52:42|21125.79
04:52:43|21124.69
04:52:44|21127.49
04:52:45|21125.41
04:52:46|21123.42
04:52:47|21122.62
04:52:48|21123.69
04:52:49|21122.4
04:52:50|21121.46
04:52:52|21123.89
04:52:52|21123.49
04:52:54|21127.26
04:52:54|21126.65
04:52:56|21128.15
04:52:57|21126.27
04:52:57|21126.53
04:52:58|21124.98
04:52:59|21126.21
04:53:01|21125.98
04:53:03|21127.04
04:53:03|21126.64
04:53:05|21127.87
04:53:06|21126.89
04:53:06|21131.96
04:53:08|21130.77
04:53:09|21126.78
04:53:11|21126.23
04:53:11|21127.89
04:53:13|21126.22
04:53:14|21126.2
04:53:16|21126.84
04:53:16|21126.78
04:53:17|21126.12
04:53:19|21124.76
04:53:19|21125.38
04:53:20|21127.82
04:53:21|21126.67
04:53:23|21126.61
04:53:24|21126.03
04:53:25|21127.24
04:53:25|21127.24
04:53:27|21130.02
04:53:28|21129.8
04:53:29|21130.12
04:53:31|21130.16
04:53:32|21131.61
04:53:32|21129.77
04:53:34|21131.65
04:53:36|21131.62
04:53:37|21131.76
04:53:38|21131.89
04:53:39|21131.01
04:53:40|21132.25
04:53:41|21135.17
04:53:42|21133.57
04:53:43|21130.94
04:53:44|21133.48
04:53:45|21131.82
04:53:46|21132.18
04:53:47|21134.2
04:53:48|21133.47
04:53:49|21134.44
04:53:50|21134.2
04:53:51|21133.47
04:53:52|21133.95
04:53:53|21134.2
04:53:54|21132.72
04:53:55|21133.3
04:53:56|21134.16
04:53:58|21133.08
04:53:58|21132.95
04:53:59|21132.74
04:54:01|21134.82
04:54:02|21136.42
04:54:03|21135.02
04:54:04|21133.19
04:54:05|21134.02
04:54:06|21134.82
04:54:07|21135.36
04:54:08|21135.37
04:54:10|21134.12
04:54:11|21134.19
04:54:12|21138.96
04:54:13|21135.21
04:54:14|21136.17
04:54:15|21132.92
04:54:16|21129.64
04:54:17|21127.9
04:54:18|21126.46
04:54:19|21122.75
04:54:21|21121.23
04:54:22|21122.81
04:54:23|21115.47
04:54:23|21122.47
04:54:24|21122.62
04:54:26|21122.79
04:54:26|21123.7
04:54:28|21120.92
04:54:29|21118.
04:54:30|21119.71
04:54:31|21118.45
04:54:32|21117.77
04:54:33|21118.62
04:54:34|21117.05
04:54:35|21117.49
04:54:36|21117.3
04:54:37|21116.9
04:54:38|21116.57
04:54:39|21117.83
04:54:40|21117.09
04:54:41|21118.44
04:54:42|21117.6
04:54:43|21116.62
04:54:44|21123.49
04:54:45|21121.67
04:54:46|21120.27
04:54:47|21119.91
04:54:48|21120.97
04:54:49|21120.37
04:54:50|21115.92
04:54:51|21117.18
04:54:52|21116.55
04:54:54|21118.06
04:54:54|21115.84
04:54:55|21115.76
04:54:57|21114.94
04:54:58|21115.64
04:54:59|21117.61
04:55:00|21118.48
04:55:01|21117.54
04:55:02|21117.13
04:55:03|21117.81
04:55:04|21115.48
04:55:06|21113.1
04:55:06|21114.07
04:55:07|21115.44
04:55:08|21115.47
04:55:09|21117.14
04:55:10|21117.45
04:55:12|21116.48
04:55:13|21113.73
04:55:15|21115.05
04:55:16|21115.44
04:55:17|21118.11
04:55:18|21117.12
04:55:19|21115.49
04:55:20|21115.25
04:55:21|21116.44
04:55:22|21116.51
04:55:23|21116.46
04:55:24|21113.44
04:55:25|21113.
04:55:26|21113.92
04:55:27|21114.04
04:55:28|21115.57
04:55:29|21114.04
04:55:30|21115.14
04:55:31|21115.3
04:55:32|21116.62
04:55:33|21116.46
04:55:35|21116.19
04:55:35|21114.62
04:55:37|21112.29
04:55:38|21114.96
04:55:39|21117.46
04:55:39|21128.26
04:55:40|21134.57
04:55:42|21133.81
04:55:42|21135.15
04:55:44|21138.81
04:55:45|21136.85
04:55:46|21135.05
04:55:47|21135.95
04:55:48|21135.2
04:55:48|21133.61
04:55:50|21130.38
04:55:50|21129.93
04:55:52|21133.56
04:55:52|21133.12
04:55:54|21135.21
04:55:55|21133.66
04:55:57|21132.91
04:55:57|21133.21
04:55:58|21132.52
04:55:59|21132.6
04:56:00|21131.91
04:56:01|21130.9
04:56:02|21133.18
04:56:03|21133.14
04:56:04|21132.9
04:56:05|21134.66
04:56:06|21133.58
04:56:07|21133.55
04:56:09|21134.07
04:56:09|21134.1
04:56:10|21133.03
04:56:11|21133.31
04:56:12|21132.22
04:56:14|21134.79
04:56:15|21134.75
04:56:16|21133.97
04:56:17|21133.
04:56:18|21132.43
04:56:19|21133.56
04:56:20|21134.78
04:56:22|21135.66
04:56:23|21134.21
04:56:23|21134.2
04:56:24|21134.85
04:56:25|21134.12
04:56:26|21133.19
04:56:27|21133.91
04:56:28|21134.35
04:56:29|21132.96
04:56:30|21134.39
04:56:32|21139.23
04:56:33|21139.97
04:56:34|21138.33
04:56:35|21139.2
04:56:36|21138.18
04:56:37|21137.8
04:56:38|21137.95
04:56:39|21137.56
04:56:41|21139.66
04:56:41|21138.15
04:56:42|21137.76
04:56:43|21135.47
04:56:45|21137.17
04:56:46|21139.16
04:56:47|21138.89
04:56:48|21139.53
04:56:49|21138.1
04:56:50|21139.5
04:56:51|21138.61
04:56:52|21136.21
04:56:53|21136.19
04:56:54|21136.37
04:56:55|21136.86
04:56:56|21136.09
04:56:57|21135.5
04:56:58|21136.04
04:56:59|21136.57
04:57:00|21137.61
04:57:01|21139.06
04:57:02|21139.52
04:57:03|21140.15
04:57:04|21141.12
04:57:05|21141.76
04:57:07|21139.71
04:57:08|21140.95
04:57:08|21140.62
04:57:10|21140.49
04:57:11|21140.49
04:57:11|21139.38
04:57:13|21139.24
04:57:14|21139.82
04:57:15|21138.85
04:57:16|21140.42
04:57:17|21140.76
04:57:18|21140.69
04:57:19|21139.88
04:57:20|21140.1
04:57:21|21140.24
04:57:23|21140.34
04:57:23|21141.65
04:57:24|21146.93
04:57:26|21148.51
04:57:27|21147.75
04:57:27|21147.62
04:57:29|21147.42
04:57:30|21148.33
04:57:31|21148.51
04:57:32|21146.72
04:57:33|21149.21
04:57:34|21147.61
04:57:35|21147.43
04:57:36|21144.35
04:57:37|21144.59
04:57:38|21138.76
04:57:40|21142.74
04:57:40|21140.63
04:57:42|21143.04
04:57:42|21142.84
04:57:43|21141.31
04:57:44|21141.55
04:57:45|21145.94
04:57:46|21144.92
04:57:47|21144.44
04:57:48|21143.78
04:57:50|21143.81
04:57:50|21143.21
04:57:51|21143.31
04:57:53|21143.21
04:57:53|21143.64
04:57:55|21143.64
04:57:56|21143.66
04:57:57|21143.03
04:57:57|21143.02
04:57:58|21143.05
04:58:00|21143.7
04:58:00|21143.77
04:58:01|21143.38
04:58:02|21144.23
04:58:03|21144.15
04:58:04|21143.62
04:58:06|21145.54
04:58:06|21144.65
04:58:08|21144.96
04:58:08|21144.69
04:58:09|21146.62
04:58:10|21145.88
04:58:12|21145.63
04:58:13|21146.45
04:58:14|21146.42
04:58:16|21143.65
04:58:17|21143.58
04:58:19|21143.65
04:58:20|21145.57
04:58:21|21144.37
04:58:21|21146.36
04:58:22|21145.8
04:58:23|21146.11
04:58:25|21145.43
04:58:25|21145.47
04:58:27|21145.53
04:58:28|21144.91
04:58:29|21144.3
04:58:30|21144.29
04:58:31|21139.67
04:58:32|21141.28
04:58:33|21144.95
04:58:34|21143.64
04:58:35|21142.8
04:58:36|21142.75
04:58:37|21144.39
04:58:38|21143.58
04:58:39|21143.02
04:58:41|21142.85
04:58:42|21142.8
04:58:43|21142.61
04:58:44|21142.67
04:58:45|21142.61
04:58:46|21142.43
04:58:47|21142.75
04:58:48|21142.41
04:58:49|21141.83
04:58:50|21142.4
04:58:51|21141.72
04:58:53|21141.72
04:58:53|21142.28
04:58:54|21144.8
04:58:55|21142.39
04:58:56|21142.68
04:58:57|21141.79
04:58:58|21141.75
04:58:59|21139.47
04:59:00|21146.8
04:59:01|21147.43
04:59:02|21146.41
04:59:03|21145.39
04:59:04|21146.22
04:59:05|21148.58
04:59:06|21148.61
04:59:07|21147.42
04:59:08|21148.74
04:59:09|21143.53
04:59:10|21146.91
04:59:11|21146.95
04:59:13|21146.86
04:59:14|21145.12
04:59:15|21146.68
04:59:16|21146.47
04:59:17|21146.51
04:59:18|21145.54
04:59:19|21145.45
04:59:20|21144.1
04:59:21|21146.8
04:59:22|21147.18
04:59:24|21146.8
04:59:25|21147.
04:59:26|21146.24
04:59:27|21147.01
04:59:29|21146.2
04:59:29|21146.2
04:59:31|21145.98
04:59:32|21147.31
04:59:32|21147.42
04:59:34|21146.17
04:59:35|21146.11
04:59:36|21146.17
04:59:36|21147.1
04:59:37|21144.95
04:59:40|21144.23
04:59:40|21145.63
04:59:42|21144.36
04:59:43|21131.86
04:59:44|21129.
04:59:45|21120.57
04:59:46|21120.49
04:59:47|21118.96
04:59:48|21125.17
04:59:49|21125.37
04:59:50|21125.68
04:59:51|21130.73
04:59:52|21130.67
04:59:53|21128.28
04:59:54|21130.03
04:59:55|21129.17
04:59:56|21130.04
04:59:57|21129.16
04:59:58|21126.41
04:59:59|21127.49
05:00:00|21127.65
05:00:01|21127.08
05:00:02|21129.35
05:00:04|21128.82
05:00:04|21129.27
05:00:06|21126.72
05:00:08|21127.26
05:00:08|21126.65
05:00:09|21127.16
05:00:10|21126.95
05:00:11|21126.64
05:00:12|21127.23
05:00:13|21127.9
05:00:14|21126.82
05:00:15|21127.72
05:00:16|21126.69
05:00:17|21127.26
05:00:19|21126.44
05:00:19|21127.26
05:00:21|21127.72
05:00:22|21126.64
05:00:24|21126.06
05:00:26|21129.52
05:00:27|21130.73
05:00:28|21130.67
05:00:28|21128.96
05:00:30|21126.01
05:00:30|21124.56
05:00:31|21123.77
05:00:33|21125.16
05:00:33|21126.36
05:00:34|21127.58
05:00:36|21126.02
05:00:37|21127.24
05:00:38|21126.85
05:00:38|21127.87
05:00:39|21126.64
05:00:41|21126.09
05:00:42|21126.31
05:00:44|21127.9
05:00:44|21126.52
05:00:46|21126.53
05:00:47|21127.94
05:00:48|21126.52
05:00:49|21126.68
05:00:50|21127.9
05:00:51|21127.65
05:00:52|21127.64
05:00:53|21126.71
05:00:54|21125.52
05:00:55|21124.75
05:00:56|21125.42
05:00:58|21127.03
05:00:59|21125.78
05:01:00|21126.34
05:01:00|21127.17
05:01:01|21126.72
05:01:03|21126.72
05:01:03|21126.88
05:01:05|21133.71
05:01:05|21132.12
05:01:06|21130.29
05:01:08|21129.71
05:01:09|21125.78
05:01:10|21127.19
05:01:11|21127.93
05:01:12|21125.36
05:01:13|21126.63
05:01:14|21126.
05:01:15|21125.93
05:01:16|21127.22
05:01:17|21127.79
05:01:18|21124.31
05:01:19|21122.16
05:01:20|21122.14
05:01:21|21119.3
05:01:22|21120.84
05:01:23|21123.61
05:01:24|21123.95
05:01:25|21119.92
05:01:26|21121.34
05:01:27|21123.68
05:01:28|21124.36
05:01:29|21122.12
05:01:30|21122.67
05:01:31|21123.11
05:01:32|21118.79
05:01:33|21120.89
05:01:34|21120.24
05:01:35|21123.09
05:01:36|21122.64
05:01:37|21122.77
05:01:39|21123.29
05:01:40|21124.08
05:01:41|21121.17
05:01:42|21121.01
05:01:43|21121.98
05:01:44|21120.07
05:01:45|21117.94
05:01:46|21118.35
05:01:47|21118.7
05:01:48|21119.53
05:01:49|21119.49
05:01:50|21118.95
05:01:52|21118.46
05:01:53|21119.05
05:01:54|21120.85
05:01:55|21118.17
05:01:56|21120.31
05:01:58|21120.37
05:01:58|21119.91
05:01:59|21112.28
05:02:00|21113.76
05:02:01|21114.16
05:02:03|21115.3
05:02:04|21116.2
05:02:05|21114.45
05:02:06|21114.39
05:02:07|21114.4
05:02:08|21115.31
05:02:10|21113.86
05:02:11|21113.48
05:02:11|21114.04
05:02:12|21114.37
05:02:13|21112.45
05:02:15|21113.35
05:02:15|21114.38
05:02:16|21114.39
05:02:17|21114.35
05:02:19|21112.78
05:02:21|21112.59
05:02:22|21119.32
05:02:23|21118.85
05:02:25|21118.36
05:02:26|21112.35
05:02:27|21114.86
05:02:28|21116.31
05:02:29|21114.95
05:02:30|21116.23
05:02:31|21116.45
05:02:32|21115.63
05:02:33|21115.3
05:02:34|21115.74
05:02:35|21116.41
05:02:36|21114.91
05:02:37|21115.07
05:02:38|21116.
05:02:40|21114.02
05:02:40|21112.85
05:02:42|21116.56
05:02:43|21117.49
05:02:44|21114.6
05:02:45|21115.59
05:02:46|21112.78
05:02:47|21112.75
05:02:48|21112.79
05:02:49|21112.16
05:02:50|21113.76
05:02:51|21112.47
05:02:52|21112.28
05:02:53|21112.67
05:02:54|21112.78
05:02:55|21112.12
05:02:57|21111.37
05:02:57|21112.49
05:02:58|21113.41
05:02:59|21113.11
05:03:01|21112.15
05:03:02|21112.78
05:03:02|21113.08
05:03:04|21112.91
05:03:05|21113.79
05:03:06|21112.55
05:03:07|21114.67
05:03:07|21115.
05:03:08|21114.78
05:03:10|21114.01
05:03:11|21113.41
05:03:11|21114.
05:03:12|21113.97
05:03:13|21114.99
05:03:15|21115.49
05:03:16|21114.47
05:03:16|21114.48
05:03:17|21112.49
05:03:19|21116.76
05:03:21|21116.05
05:03:22|21115.3
05:03:24|21116.02
05:03:25|21115.68
05:03:27|21115.
05:03:28|21113.47
05:03:29|21113.35
05:03:30|21113.44
05:03:30|21112.19
05:03:31|21113.79
05:03:32|21114.59
05:03:33|21115.64
05:03:34|21115.53
05:03:35|21116.06
05:03:36|21115.25
05:03:38|21115.22
05:03:39|21113.77
05:03:39|21113.54
05:03:40|21113.44
05:03:41|21115.56
05:03:43|21113.88
05:03:43|21115.35
05:03:44|21118.26
05:03:45|21117.8
05:03:47|21119.17
05:03:47|21117.17
05:03:48|21117.17
05:03:49|21117.09
05:03:51|21116.03
05:03:51|21117.88
05:03:53|21116.65
05:03:53|21116.67
05:03:54|21117.45
05:03:55|21117.8
05:03:56|21119.1
05:03:57|21117.19
05:03:58|21116.67
05:04:00|21117.05
05:04:00|21117.3
05:04:01|21117.76
05:04:02|21119.07
05:04:03|21117.99
05:04:05|21118.98
05:04:06|21117.47
05:04:08|21114.04
05:04:08|21114.79
05:04:09|21114.94
05:04:11|21115.84
05:04:12|21113.78
05:04:13|21113.99
05:04:14|21114.63
05:04:15|21114.64
05:04:17|21113.88
05:04:17|21113.88
05:04:18|21114.69
05:04:20|21113.86
05:04:21|21113.61
05:04:23|21113.46
05:04:24|21114.08
05:04:25|21114.04
05:04:26|21113.3
05:04:28|21118.2
05:04:28|21118.17
05:04:29|21117.97
05:04:30|21116.86
05:04:32|21116.08
05:04:33|21116.61
05:04:34|21115.77
05:04:35|21116.68
05:04:37|21119.45
05:04:37|21118.47
05:04:38|21118.88
05:04:39|21117.58
05:04:40|21117.19
05:04:41|21117.01
05:04:42|21116.09
05:04:44|21116.57
05:04:45|21116.16
05:04:46|21115.02
05:04:47|21115.93
05:04:48|21115.42
05:04:49|21116.87
05:04:50|21122.88
05:04:51|21121.34
05:04:52|21120.83
05:04:53|21121.41
05:04:54|21120.15
05:04:55|21120.37
05:04:56|21123.43
05:04:57|21125.38
05:04:58|21123.47
05:04:59|21124.39
05:05:00|21121.87
05:05:01|21120.96
05:05:02|21122.23
05:05:03|21120.93
05:05:05|21121.95
05:05:06|21120.46
05:05:07|21120.34
05:05:08|21119.71
05:05:09|21119.05
05:05:11|21120.3
05:05:11|21120.75
05:05:13|21117.61
05:05:13|21117.97
05:05:14|21118.15
05:05:15|21117.77
05:05:16|21117.7
05:05:18|21118.4
05:05:19|21118.09
05:05:20|21118.28
05:05:22|21119.
05:05:22|21119.88
05:05:23|21119.85
05:05:24|21118.1
05:05:26|21118.99
05:05:27|21119.86
05:05:28|21120.84
05:05:29|21120.66
05:05:30|21121.11
05:05:31|21120.95
05:05:32|21121.82
05:05:34|21121.7
05:05:34|21119.89
05:05:35|21119.9
05:05:36|21119.92
05:05:38|21119.95
05:05:39|21120.27
05:05:40|21120.27
05:05:41|21124.46
05:05:42|21124.24
05:05:43|21124.1
05:05:44|21123.98
05:05:45|21123.18
05:05:46|21123.08
05:05:48|21120.37
05:05:48|21119.03
05:05:49|21113.99
05:05:50|21110.
05:05:51|21109.5
05:05:52|21112.77
05:05:53|21110.84
05:05:54|21111.51
05:05:55|21110.5
05:05:56|21111.64
05:05:57|21108.81
05:05:58|21107.86
05:06:00|21107.91
05:06:00|21110.85
05:06:01|21100.85
05:06:02|21098.01
05:06:03|21096.17
05:06:04|21097.44
05:06:06|21096.07
05:06:06|21093.67
05:06:08|21087.24
05:06:09|21088.96
05:06:10|21093.73
05:06:11|21093.7
05:06:11|21093.43
05:06:13|21090.92
05:06:14|21090.89
05:06:15|21090.92
05:06:16|21092.62
05:06:16|21098.18
05:06:18|21098.63
05:06:19|21097.64
05:06:20|21098.35
05:06:21|21098.44
05:06:23|21099.37
05:06:24|21097.43
05:06:24|21097.41
05:06:26|21093.
05:06:27|21091.09
05:06:27|21089.67
05:06:28|21090.1
05:06:29|21091.77
05:06:30|21092.16
05:06:33|21090.34
05:06:33|21094.24
05:06:34|21092.5
05:06:35|21094.51
05:06:36|21094.64
05:06:38|21095.45
05:06:39|21094.08
05:06:39|21094.18
05:06:41|21102.78
05:06:41|21104.48
05:06:42|21105.31
05:06:44|21104.21
05:06:45|21104.69
05:06:46|21101.52
05:06:46|21101.32
05:06:48|21103.98
05:06:49|21100.38
05:06:50|21100.18
05:06:50|21101.94
05:06:52|21105.6
05:06:53|21103.96
05:06:54|21104.35
05:06:55|21103.89
05:06:56|21102.07
05:06:57|21103.92
05:06:58|21103.71
05:06:59|21102.67
05:07:00|21100.8
05:07:01|21101.63
05:07:02|21101.64
05:07:03|21102.
05:07:05|21105.9
05:07:06|21104.36
05:07:07|21104.12
05:07:07|21105.2
05:07:09|21104.78
05:07:10|21105.04
05:07:12|21105.7
05:07:13|21103.13
05:07:14|21102.43
05:07:15|21100.65
05:07:15|21101.01
05:07:17|21101.44
05:07:18|21096.63
05:07:19|21094.21
05:07:20|21094.62
05:07:21|21096.24
05:07:22|21096.54
05:07:22|21097.03
05:07:23|21097.42
05:07:25|21096.87
05:07:27|21094.32
05:07:27|21093.44
05:07:28|21093.6
05:07:29|21093.47
05:07:31|21097.03
05:07:32|21096.2
05:07:33|21095.88
05:07:35|21096.84
05:07:35|21099.35
05:07:36|21098.66
05:07:37|21099.55
05:07:38|21099.96
05:07:39|21100.08
05:07:40|21099.18
05:07:41|21098.01
05:07:42|21097.9
05:07:43|21098.08
05:07:44|21099.16
05:07:45|21098.35
05:07:46|21095.73
05:07:47|21095.69
05:07:48|21095.59
05:07:50|21097.03
05:07:51|21096.95
05:07:51|21092.79
05:07:53|21094.63
05:07:54|21093.98
05:07:54|21094.77
05:07:56|21096.55
05:07:56|21095.14
05:07:57|21095.23
05:07:59|21095.12
05:08:00|21094.51
05:08:00|21094.83
05:08:02|21096.62
05:08:02|21096.85
05:08:04|21096.93
05:08:05|21101.16
05:08:05|21101.22
05:08:07|21101.28
05:08:08|21098.26
05:08:09|21098.14
05:08:10|21098.92
05:08:11|21100.26
05:08:12|21099.34
05:08:13|21100.
05:08:14|21099.3
05:08:15|21098.15
05:08:16|21098.25
05:08:17|21098.69
05:08:18|21098.14
05:08:20|21097.21
05:08:20|21091.66
05:08:22|21092.35
05:08:23|21091.76
05:08:23|21092.21
05:08:26|21098.22
05:08:26|21095.17
05:08:27|21097.03
05:08:28|21096.98
05:08:30|21096.23
05:08:32|21094.17
05:08:32|21093.25
05:08:34|21103.2
05:08:34|21103.84
05:08:35|21103.87
05:08:37|21102.9
05:08:37|21104.58
05:08:39|21104.72
05:08:40|21103.97
05:08:41|21105.64
05:08:42|21103.98
05:08:43|21105.85
05:08:43|21107.47
05:08:45|21104.71
05:08:46|21105.22
05:08:47|21105.66
05:08:47|21103.58
05:08:49|21102.28
05:08:49|21102.07
05:08:51|21101.12
05:08:52|21099.66
05:08:53|21102.38
05:08:53|21102.39
05:08:55|21103.32
05:08:55|21102.44
05:08:56|21102.49
05:08:58|21102.52
05:08:59|21102.08
05:09:00|21100.76
05:09:00|21102.19
05:09:01|21100.84
05:09:03|21101.06
05:09:03|21100.56
05:09:04|21100.56
05:09:06|21100.56
05:09:07|21100.97
05:09:08|21100.85
05:09:08|21102.88
05:09:09|21102.06
05:09:11|21103.32
05:09:12|21103.86
05:09:13|21104.59
05:09:14|21104.58
05:09:14|21105.18
05:09:15|21105.05
05:09:18|21110.61
05:09:18|21113.14
05:09:19|21112.65
05:09:20|21110.26
05:09:21|21111.5
05:09:22|21112.35
05:09:23|21113.02
05:09:24|21113.11
05:09:26|21109.69
05:09:26|21101.86
05:09:28|21100.46
05:09:28|21099.5
05:09:31|21099.76
05:09:31|21099.42
05:09:32|21099.53
05:09:33|21097.55
05:09:34|21097.6
05:09:35|21097.63
05:09:36|21098.82
05:09:38|21097.66
05:09:38|21093.23
05:09:39|21093.22
05:09:41|21094.23
05:09:41|21097.1
05:09:43|21098.48
05:09:44|21098.43
05:09:46|21096.89
05:09:46|21097.12
05:09:47|21097.01
05:09:48|21098.15
05:09:49|21097.7
05:09:50|21098.88
05:09:51|21095.64
05:09:52|21094.08
05:09:53|21095.84
05:09:54|21096.13
05:09:55|21096.44
05:09:56|21096.22
05:09:57|21097.91
05:09:58|21102.99
05:09:59|21100.26
05:10:01|21099.79
05:10:02|21102.65
05:10:03|21098.7
05:10:03|21102.63
05:10:05|21103.97
05:10:06|21103.13
05:10:07|21106.29
05:10:08|21105.27
05:10:08|21104.28
05:10:09|21102.36
05:10:12|21098.23
05:10:12|21098.92
05:10:13|21098.54
05:10:15|21099.36
05:10:16|21098.88
05:10:16|21099.08
05:10:18|21099.25
05:10:19|21099.23
05:10:20|21101.1
05:10:21|21103.01
05:10:22|21103.76
05:10:22|21102.96
05:10:24|21103.62
05:10:25|21104.87
05:10:27|21099.77
05:10:28|21098.07
05:10:29|21099.56
05:10:30|21098.73
05:10:31|21099.11
05:10:32|21099.73
05:10:33|21099.58
05:10:34|21098.93
05:10:35|21099.44
05:10:36|21101.66
05:10:37|21101.66
05:10:38|21100.19
05:10:39|21100.24
05:10:40|21101.42
05:10:41|21102.19
05:10:43|21101.68
05:10:44|21103.5
05:10:45|21104.64
05:10:46|21104.59
05:10:47|21105.79
05:10:48|21105.49
05:10:49|21103.33
05:10:51|21101.64
05:10:52|21100.21
05:10:53|21100.96
05:10:54|21100.45
05:10:55|21100.24
05:10:56|21099.45
05:10:57|21098.92
05:10:58|21097.03
05:10:59|21098.26
05:11:00|21096.13
05:11:01|21099.4
05:11:02|21099.4
05:11:03|21098.88
05:11:05|21097.43
05:11:06|21096.34
05:11:07|21097.03
05:11:08|21097.8
05:11:09|21097.66
05:11:10|21098.17
05:11:10|21094.04
05:11:12|21093.81
05:11:13|21093.74
05:11:13|21095.44
05:11:15|21095.
05:11:15|21099.08
05:11:17|21100.81
05:11:19|21100.57
05:11:20|21100.76
05:11:21|21101.04
05:11:22|21100.48
05:11:23|21101.77
05:11:24|21099.37
05:11:25|21099.37
05:11:26|21096.85
05:11:28|21098.41
05:11:28|21098.42
05:11:30|21098.21
05:11:31|21099.02
05:11:32|21098.61
05:11:33|21099.08
05:11:34|21099.53
05:11:35|21093.36
05:11:36|21094.54
05:11:37|21093.67
05:11:38|21090.8
05:11:39|21090.74
05:11:40|21091.8
05:11:41|21091.36
05:11:42|21092.34
05:11:44|21096.36
05:11:44|21096.98
05:11:46|21096.45
05:11:46|21096.05
05:11:48|21096.36
05:11:49|21096.05
05:11:50|21096.88
05:11:50|21098.51
05:11:51|21096.36
05:11:52|21096.77
05:11:53|21096.57
05:11:55|21095.91
05:11:56|21095.38
05:11:57|21096.06
05:11:58|21096.4
05:12:00|21096.58
05:12:01|21095.46
05:12:02|21096.21
05:12:03|21095.78
05:12:04|21096.55
05:12:05|21096.11
05:12:06|21095.95
05:12:07|21097.33
05:12:08|21095.95
05:12:09|21095.02
05:12:10|21096.51
05:12:11|21094.23
05:12:13|21095.08
05:12:13|21094.52
05:12:15|21096.01
05:12:15|21094.75
05:12:17|21094.7
05:12:18|21095.17
05:12:19|21095.72
05:12:19|21096.03
05:12:20|21094.68
05:12:21|21096.1
05:12:23|21095.15
05:12:23|21095.79
05:12:24|21095.76
05:12:26|21095.05
05:12:27|21096.32
05:12:29|21095.08
05:12:30|21095.53
05:12:30|21094.44
05:12:32|21094.1
05:12:33|21095.82
05:12:35|21096.77
05:12:37|21096.85
05:12:37|21096.33
05:12:38|21095.52
05:12:40|21093.72
05:12:41|21089.22
05:12:42|21090.47
05:12:43|21089.56
05:12:44|21087.96
05:12:45|21087.25
05:12:46|21088.19
05:12:47|21088.53
05:12:48|21087.63
05:12:49|21087.25
05:12:50|21089.19
05:12:51|21089.88
05:12:52|21087.87
05:12:54|21086.63
05:12:55|21084.72
05:12:56|21084.25
05:12:57|21081.03
05:12:58|21081.03
05:12:58|21081.55
05:13:00|21083.97
05:13:00|21087.37
05:13:01|21086.29
05:13:02|21088.21
05:13:04|21088.42
05:13:05|21088.38
05:13:05|21088.82
05:13:06|21088.87
05:13:07|21089.25
05:13:09|21088.41
05:13:10|21087.53
05:13:11|21087.82
05:13:13|21086.39
05:13:13|21093.99
05:13:14|21092.95
05:13:16|21088.92
05:13:17|21088.79
05:13:18|21089.25
05:13:19|21090.25
05:13:20|21090.37
05:13:21|21090.72
05:13:22|21092.35
05:13:23|21093.18
05:13:25|21092.35
05:13:26|21092.25
05:13:26|21093.
05:13:27|21092.49
05:13:29|21091.44
05:13:30|21091.42
05:13:32|21090.74
05:13:33|21090.99
05:13:34|21090.1
05:13:35|21089.75
05:13:36|21089.51
05:13:36|21090.58
05:13:37|21091.7
05:13:39|21091.25
05:13:40|21091.67
05:13:41|21090.32
05:13:42|21090.31
05:13:43|21100.65
05:13:44|21101.8
05:13:45|21101.11
05:13:46|21101.44
05:13:48|21101.48
05:13:48|21099.92
05:13:50|21099.95
05:13:50|21099.93
05:13:52|21102.58
05:13:53|21103.14
05:13:54|21101.8
05:13:55|21100.31
05:13:56|21098.98
05:13:56|21100.17
05:13:57|21100.
05:13:59|21100.18
05:13:59|21101.66
05:14:00|21099.55
05:14:02|21099.59
05:14:03|21099.31
05:14:03|21099.9
05:14:05|21095.14
05:14:05|21094.25
05:14:07|21093.79
05:14:07|21093.76
05:14:08|21090.74
05:14:09|21090.47
05:14:10|21090.16
05:14:11|21089.23
05:14:12|21090.29
05:14:14|21089.95
05:14:14|21091.49
05:14:16|21092.09
05:14:17|21091.77
05:14:18|21093.42
05:14:19|21093.44
05:14:20|21091.34
05:14:21|21093.16
05:14:22|21093.81
05:14:24|21092.29
05:14:24|21092.64
05:14:26|21092.37
05:14:27|21092.66
05:14:27|21093.01
05:14:29|21091.7
05:14:30|21093.37
05:14:30|21092.1
05:14:31|21093.75
05:14:32|21092.16
05:14:34|21091.19
05:14:35|21092.71
05:14:36|21091.57
05:14:36|21091.12
05:14:37|21093.2
05:14:39|21092.88
05:14:40|21093.92
05:14:41|21092.19
05:14:42|21093.35
05:14:43|21092.44
05:14:45|21092.76
05:14:45|21094.5
05:14:46|21093.65
05:14:47|21092.2
05:14:49|21091.
05:14:49|21091.19
05:14:51|21091.98
05:14:53|21089.53
05:14:54|21091.42
05:14:55|21091.58
05:14:57|21089.72
05:14:58|21090.71
05:15:00|21090.95
05:15:00|21091.33
05:15:01|21093.57
05:15:02|21094.85
05:15:03|21090.73
05:15:04|21091.89
05:15:06|21091.5
05:15:07|21091.01
05:15:09|21091.5
05:15:10|21087.67
05:15:11|21087.73
05:15:12|21087.01
05:15:13|21086.07
05:15:14|21085.69
05:15:15|21088.65
05:15:17|21088.72
05:15:18|21089.32
05:15:18|21091.11
05:15:20|21093.54
05:15:20|21092.97
05:15:22|21092.5
05:15:23|21091.71
05:15:23|21088.99
05:15:25|21088.87
05:15:26|21088.33
05:15:26|21090.33
05:15:27|21090.1
05:15:28|21090.62
05:15:30|21089.47
05:15:32|21090.08
05:15:32|21089.8
05:15:33|21090.1
05:15:34|21089.98
05:15:35|21090.11
05:15:36|21090.57
05:15:37|21090.53
05:15:38|21092.94
05:15:39|21091.6
05:15:40|21092.05
05:15:42|21092.29
05:15:43|21091.8
05:15:44|21093.44
05:15:45|21092.28
05:15:46|21092.95
05:15:47|21093.8
05:15:49|21092.8
05:15:49|21090.63
05:15:50|21086.32
05:15:51|21087.98
05:15:52|21085.71
05:15:53|21088.16
05:15:54|21088.
05:15:55|21088.78
05:15:56|21089.45
05:15:57|21088.42
05:15:58|21087.5
05:15:59|21088.21
05:16:00|21088.43
05:16:02|21090.95
05:16:03|21091.89
05:16:04|21092.88
05:16:05|21092.84
05:16:07|21092.56
05:16:07|21094.5
05:16:08|21098.44
05:16:09|21098.3
05:16:11|21094.51
05:16:12|21096.76
05:16:13|21095.5
05:16:13|21096.54
05:16:15|21089.64
05:16:16|21090.04
05:16:17|21089.
05:16:18|21088.69
05:16:19|21089.86
05:16:20|21091.36
05:16:21|21093.87
05:16:22|21094.39
05:16:22|21093.27
05:16:24|21093.
05:16:24|21093.25
05:16:26|21094.44
05:16:27|21093.04
05:16:28|21092.96
05:16:28|21092.71
05:16:29|21092.87
05:16:31|21092.27
05:16:32|21093.91
05:16:34|21094.45
05:16:35|21094.5
05:16:36|21095.05
05:16:36|21094.52
05:16:38|21095.09
05:16:39|21095.22
05:16:40|21094.7
05:16:41|21095.6
05:16:42|21095.52
05:16:42|21094.73
05:16:44|21094.51
05:16:45|21092.99
05:16:46|21091.74
05:16:47|21091.37
05:16:48|21090.08
05:16:50|21092.63
05:16:51|21092.1
05:16:51|21091.61
05:16:52|21091.42
05:16:54|21091.43
05:16:54|21091.
05:16:56|21092.41
05:16:57|21091.37
05:16:58|21095.43
05:16:59|21093.97
05:17:00|21093.88
05:17:00|21093.95
05:17:01|21092.59
05:17:02|21092.42
05:17:05|21092.94
05:17:06|21092.17
05:17:06|21092.58
05:17:07|21093.24
05:17:08|21092.89
05:17:09|21091.61
05:17:10|21088.63
05:17:11|21086.75
05:17:12|21082.26
05:17:13|21081.17
05:17:14|21080.83
05:17:15|21082.85
05:17:16|21083.61
05:17:17|21082.06
05:17:18|21087.
05:17:19|21086.34
05:17:21|21085.97
05:17:23|21085.82
05:17:23|21087.25
05:17:24|21085.97
05:17:25|21085.42
05:17:26|21085.26
05:17:27|21086.6
05:17:28|21085.06
05:17:29|21086.43
05:17:30|21087.33
05:17:31|21086.31
05:17:32|21086.77
05:17:33|21085.36
05:17:34|21085.57
05:17:36|21082.42
05:17:38|21086.65
05:17:38|21088.89
05:17:39|21087.21
05:17:40|21088.21
05:17:41|21087.3
05:17:42|21088.74
05:17:43|21088.05
05:17:44|21086.66
05:17:45|21088.2
05:17:47|21086.95
05:17:48|21085.87
05:17:50|21083.76
05:17:51|21083.98
05:17:51|21084.72
05:17:54|21082.22
05:17:54|21082.82
05:17:55|21083.66
05:17:56|21084.43
05:17:57|21083.87
05:17:58|21083.87
05:18:00|21084.79
05:18:01|21086.1
05:18:02|21085.4
05:18:04|21084.43
05:18:04|21084.21
05:18:05|21084.89
05:18:07|21084.29
05:18:07|21084.99
05:18:08|21083.7
05:18:09|21084.1
05:18:10|21083.99
05:18:11|21081.45
05:18:12|21077.01
05:18:14|21077.57
05:18:15|21077.56
05:18:15|21081.28
05:18:17|21081.69
05:18:17|21082.22
05:18:20|21082.08
05:18:20|21080.92
05:18:21|21078.74
05:18:22|21079.11
05:18:23|21078.31
05:18:24|21081.23
05:18:25|21080.69
05:18:26|21080.31
05:18:27|21077.49
05:18:28|21079.35
05:18:29|21079.81
05:18:30|21078.78
05:18:31|21081.73
05:18:32|21080.02
05:18:34|21079.1
05:18:36|21080.27
05:18:36|21080.59
05:18:37|21079.81
05:18:38|21074.81
05:18:39|21065.99
05:18:40|21068.81
05:18:41|21065.95
05:18:42|21071.47
05:18:43|21070.88
05:18:44|21069.43
05:18:45|21069.93
05:18:46|21070.73
05:18:47|21070.72
05:18:49|21070.57
05:18:50|21070.77
05:18:50|21071.51
05:18:51|21070.57
05:18:52|21070.97
05:18:53|21070.42
05:18:54|21070.8
05:18:56|21070.97
05:18:57|21070.72
05:18:57|21071.21
05:18:58|21069.09
05:19:00|21071.16
05:19:01|21069.25
05:19:03|21071.16
05:19:04|21069.45
05:19:05|21069.09
05:19:06|21070.85
05:19:08|21070.03
05:19:09|21069.39
05:19:10|21070.72
05:19:11|21070.87
05:19:11|21071.2
05:19:14|21069.4
05:19:15|21070.11
05:19:15|21068.59
05:19:16|21068.95
05:19:19|21070.26
05:19:19|21069.48
05:19:20|21070.56
05:19:21|21068.9
05:19:23|21072.55
05:19:23|21069.98
05:19:25|21069.48
05:19:25|21075.19
05:19:26|21072.35
05:19:27|21071.26
05:19:28|21070.57
05:19:29|21071.11
05:19:31|21070.13
05:19:32|21070.73
05:19:33|21069.76
05:19:34|21069.93
05:19:35|21069.6
05:19:37|21069.9
05:19:38|21069.93
05:19:39|21079.33
05:19:39|21077.52
05:19:40|21069.94
05:19:41|21068.95
05:19:42|21069.44
05:19:43|21069.54
05:19:45|21074.59
05:19:46|21074.35
05:19:47|21073.
05:19:48|21070.73
05:19:49|21070.16
05:19:50|21073.86
05:19:51|21071.02
05:19:52|21070.52
05:19:53|21070.08
05:19:54|21071.17
05:19:56|21065.98
05:19:56|21066.49
05:19:57|21067.11
05:19:58|21068.77
05:19:59|21068.72
05:20:00|21067.09
05:20:01|21065.96
05:20:02|21066.81
05:20:04|21068.68
05:20:05|21067.08
05:20:06|21063.37
05:20:08|21068.05
05:20:08|21070.1
05:20:09|21069.53
05:20:10|21069.69
05:20:11|21068.9
05:20:12|21070.09
05:20:13|21069.86
05:20:16|21070.38
05:20:17|21068.76
05:20:19|21068.03
05:20:19|21067.97
05:20:20|21068.58
05:20:21|21068.09
05:20:22|21071.2
05:20:24|21066.43
05:20:25|21069.05
05:20:26|21068.81
05:20:26|21068.65
05:20:28|21069.49
05:20:29|21069.86
05:20:30|21069.89
05:20:31|21069.93
05:20:32|21073.21
05:20:34|21074.94
05:20:34|21073.22
05:20:36|21075.9
05:20:38|21076.17
05:20:39|21075.63
05:20:39|21074.29
05:20:42|21073.77
05:20:42|21076.42
05:20:43|21075.59
05:20:45|21076.16
05:20:46|21074.35
05:20:46|21074.85
05:20:48|21074.6
05:20:49|21073.79
05:20:49|21072.07
05:20:50|21071.96
05:20:52|21073.18
05:20:53|21073.35
05:20:54|21070.77
05:20:55|21071.83
05:20:56|21072.21
05:20:56|21072.19
05:20:58|21072.75
05:20:59|21071.96
05:21:00|21070.51
05:21:01|21072.59
05:21:03|21072.33
05:21:04|21071.67
05:21:05|21073.39
05:21:06|21072.74
05:21:08|21073.99
05:21:08|21073.89
05:21:09|21073.71
05:21:10|21073.69
05:21:11|21072.93
05:21:12|21075.68
05:21:13|21067.41
05:21:14|21067.59
05:21:15|21066.51
05:21:16|21067.39
05:21:17|21065.89
05:21:18|21067.39
05:21:19|21067.46
05:21:20|21068.15
05:21:21|21068.05
05:21:22|21067.78
05:21:23|21066.96
05:21:24|21068.2
05:21:25|21067.41
05:21:26|21068.83
05:21:27|21068.04
05:21:28|21067.41
05:21:29|21072.67
05:21:30|21072.44
05:21:32|21071.67
05:21:32|21070.75
05:21:33|21072.19
05:21:34|21071.82
05:21:35|21071.99
05:21:37|21072.17
05:21:38|21074.27
05:21:39|21075.61
05:21:40|21075.97
05:21:41|21072.64
05:21:42|21073.4
05:21:43|21074.1
05:21:44|21073.79
05:21:45|21074.33
05:21:46|21071.85
05:21:47|21071.12
05:21:48|21066.65
05:21:50|21069.66
05:21:51|21069.74
05:21:52|21069.94
05:21:52|21070.57
05:21:53|21069.28
05:21:54|21069.58
05:21:55|21070.19
05:21:56|21071.93
05:21:58|21071.07
05:21:59|21073.01
05:22:00|21073.15
05:22:01|21074.64
05:22:02|21072.42
05:22:03|21073.27
05:22:04|21070.92
05:22:05|21073.82
05:22:06|21074.63
05:22:07|21074.98
05:22:08|21072.69
05:22:09|21079.85
05:22:10|21082.04
05:22:11|21081.89
05:22:12|21081.7
05:22:13|21081.21
05:22:14|21080.21
05:22:15|21079.39
05:22:17|21078.63
05:22:17|21077.5
05:22:18|21078.75
05:22:19|21078.61
05:22:20|21078.93
05:22:21|21078.65
05:22:22|21081.
05:22:24|21075.62
05:22:25|21077.36
05:22:27|21077.19
05:22:27|21077.42
05:22:28|21076.44
05:22:29|21076.87
05:22:30|21083.02
05:22:31|21083.6
05:22:32|21084.7
05:22:33|21083.63
05:22:34|21083.7
05:22:35|21087.19
05:22:36|21088.02
05:22:37|21085.65
05:22:38|21085.92
05:22:39|21087.79
05:22:40|21087.53
05:22:41|21087.18
05:22:42|21087.51
05:22:44|21085.93
05:22:45|21085.47
05:22:46|21083.48
05:22:47|21083.17
05:22:47|21082.54
05:22:49|21082.53
05:22:50|21083.33
05:22:50|21085.07
05:22:53|21084.28
05:22:53|21084.7
05:22:54|21083.69
05:22:55|21085.05
05:22:56|21084.36
05:22:57|21084.41
05:22:58|21085.91
05:22:59|21083.68
05:23:00|21086.
05:23:01|21084.34
05:23:03|21085.38
05:23:04|21084.44
05:23:04|21084.42
05:23:06|21086.9
05:23:07|21086.58
05:23:08|21087.48
05:23:10|21085.53
05:23:10|21086.48
05:23:11|21085.61
05:23:12|21086.28
05:23:13|21079.89
05:23:14|21080.6
05:23:15|21078.94
05:23:17|21080.81
05:23:17|21079.96
05:23:19|21080.64
05:23:20|21080.33
05:23:21|21081.21
05:23:22|21081.86
05:23:22|21082.17
05:23:24|21081.4
05:23:25|21080.64
05:23:25|21080.62
05:23:27|21079.65
05:23:27|21078.74
05:23:29|21080.4
05:23:30|21078.2
05:23:31|21082.8
05:23:32|21083.08
05:23:33|21084.42
05:23:33|21083.3
05:23:34|21083.27
05:23:36|21082.46
05:23:37|21082.77
05:23:38|21083.29
05:23:38|21084.5
05:23:39|21084.49
05:23:40|21082.78
05:23:42|21082.77
05:23:44|21081.89
05:23:44|21080.64
05:23:45|21078.38
05:23:46|21078.69
05:23:47|21079.39
05:23:48|21081.02
05:23:50|21080.44
05:23:51|21078.81
05:23:52|21081.36
05:23:53|21081.07
05:23:53|21080.02
05:23:54|21080.64
05:23:55|21079.64
05:23:56|21081.79
05:23:58|21080.67
05:23:59|21079.39
05:23:59|21080.02
05:24:01|21080.13
05:24:02|21080.4
05:24:03|21078.94
05:24:03|21079.84
05:24:05|21079.28
05:24:07|21080.02
05:24:07|21079.4
05:24:08|21079.51
05:24:10|21082.11
05:24:11|21084.38
05:24:11|21082.44
05:24:12|21083.95
05:24:14|21081.81
05:24:15|21080.25
05:24:16|21080.28
05:24:17|21077.3
05:24:17|21077.32
05:24:20|21072.64
05:24:20|21071.3
05:24:21|21072.52
05:24:22|21072.49
05:24:23|21075.61
05:24:24|21075.35
05:24:26|21078.57
05:24:27|21078.13
05:24:28|21080.26
05:24:29|21080.18
05:24:30|21080.17
05:24:31|21080.03
05:24:32|21080.03
05:24:33|21079.65
05:24:34|21079.01
05:24:35|21078.09
05:24:36|21078.56
05:24:37|21077.81
05:24:38|21077.41
05:24:39|21077.97
05:24:40|21077.49
05:24:41|21077.82
05:24:42|21077.5
05:24:44|21078.47
05:24:45|21078.28
05:24:45|21080.57
05:24:47|21080.3
05:24:48|21079.17
05:24:49|21079.74
05:24:50|21079.75
05:24:51|21078.13
05:24:52|21077.51
05:24:53|21077.96
05:24:54|21077.22
05:24:55|21077.21
05:24:56|21076.8
05:24:57|21079.65
05:24:58|21078.77
05:24:59|21075.51
05:25:00|21077.28
05:25:01|21076.81
05:25:02|21079.08
05:25:03|21079.36
05:25:05|21079.85
05:25:05|21080.44
05:25:07|21081.94
05:25:07|21081.85
05:25:09|21086.03
05:25:10|21087.34
05:25:11|21097.01
05:25:12|21102.07
05:25:13|21104.09
05:25:14|21108.06
05:25:15|21105.6
05:25:16|21105.95
05:25:17|21105.02
05:25:19|21103.99
05:25:19|21104.07
05:25:20|21104.28
05:25:21|21105.29
05:25:22|21099.92
05:25:23|21102.5
05:25:25|21101.12
05:25:26|21101.25
05:25:27|21101.86
05:25:28|21102.2
05:25:29|21101.65
05:25:29|21101.45
05:25:30|21103.49
05:25:32|21102.21
05:25:34|21106.53
05:25:34|21107.77
05:25:35|21107.74
05:25:36|21107.01
05:25:37|21100.94
05:25:38|21104.97
05:25:39|21105.84
05:25:41|21105.08
05:25:43|21102.7
05:25:43|21101.16
05:25:45|21100.91
05:25:46|21099.87
05:25:48|21099.33
05:25:49|21100.
05:25:50|21099.33
05:25:50|21099.5
05:25:52|21100.87
05:25:53|21102.9
05:25:54|21106.98
05:25:55|21106.3
05:25:55|21106.26
05:25:57|21106.3
05:25:57|21108.52
05:25:59|21104.83
05:26:00|21105.86
05:26:01|21105.89
05:26:02|21104.65
05:26:03|21105.19
05:26:04|21105.8
05:26:05|21104.96
05:26:06|21104.65
05:26:07|21105.35
05:26:08|21105.74
05:26:09|21106.42
05:26:10|21106.66
05:26:11|21106.28
05:26:12|21106.66
05:26:13|21107.04
05:26:15|21103.67
05:26:16|21104.19
05:26:17|21104.45
05:26:18|21101.3
05:26:19|21104.6
05:26:20|21103.97
05:26:20|21101.26
05:26:22|21101.65
05:26:22|21101.52
05:26:23|21101.72
05:26:25|21101.51
05:26:26|21102.44
05:26:28|21101.87
05:26:28|21102.52
05:26:30|21101.48
05:26:30|21103.63
05:26:31|21102.91
05:26:32|21101.41
05:26:34|21102.66
05:26:34|21102.05
05:26:35|21102.99
05:26:36|21102.14
05:26:38|21102.42
05:26:38|21097.99
05:26:39|21101.51
05:26:41|21099.78
05:26:42|21097.96
05:26:43|21100.66
05:26:45|21098.72
05:26:45|21098.23
05:26:47|21097.51
05:26:48|21097.75
05:26:49|21097.75
05:26:50|21097.92
05:26:52|21098.61
05:26:53|21097.93
05:26:54|21097.88
05:26:54|21099.89
05:26:55|21098.64
05:26:56|21098.78
05:26:58|21099.14
05:26:58|21099.13
05:26:59|21098.48
05:27:00|21096.23
05:27:01|21098.28
05:27:02|21098.28
05:27:04|21098.25
05:27:05|21097.31
05:27:05|21098.08
05:27:07|21098.92
05:27:08|21097.84
05:27:09|21098.29
05:27:10|21098.56
05:27:11|21098.85
05:27:12|21097.45
05:27:13|21098.15
05:27:14|21097.54
05:27:15|21098.62
05:27:16|21097.31
05:27:17|21099.25
05:27:18|21099.33
05:27:20|21098.21
05:27:20|21098.03
05:27:22|21099.03
05:27:23|21099.36
05:27:24|21099.55
05:27:25|21102.32
05:27:26|21106.3
05:27:27|21106.86
05:27:28|21107.71
05:27:29|21107.44
05:27:30|21108.05
05:27:31|21107.11
05:27:33|21103.92
05:27:34|21104.21
05:27:34|21106.57
05:27:36|21106.49
05:27:37|21106.6
05:27:38|21107.1
05:27:40|21107.39
05:27:41|21108.
05:27:42|21107.36
05:27:42|21107.35
05:27:44|21106.28
05:27:45|21107.37
05:27:46|21108.08
05:27:48|21107.12
05:27:49|21107.09
05:27:49|21106.
05:27:51|21099.85
05:27:51|21102.63
05:27:52|21103.31
05:27:53|21102.63
05:27:54|21102.73
05:27:56|21106.67
05:27:56|21106.24
05:27:57|21105.66
05:27:58|21104.59
05:28:00|21092.24
05:28:01|21094.77
05:28:03|21098.76
05:28:04|21097.84
05:28:05|21097.73
05:28:06|21096.43
05:28:07|21096.83
05:28:08|21096.88
05:28:10|21092.56
05:28:10|21096.74
05:28:11|21094.72
05:28:13|21094.78
05:28:13|21095.34
05:28:14|21093.56
05:28:15|21094.13
05:28:16|21095.57
05:28:17|21096.89
05:28:19|21096.15
05:28:19|21095.77
05:28:21|21096.89
05:28:22|21096.21
05:28:23|21095.97
05:28:24|21094.55
05:28:25|21095.14
05:28:26|21094.7
05:28:27|21093.16
05:28:28|21093.17
05:28:29|21094.33
05:28:30|21094.29
05:28:31|21094.16
05:28:33|21098.97
05:28:34|21098.61
05:28:35|21099.55
05:28:36|21097.78
05:28:37|21097.98
05:28:38|21099.46
05:28:39|21099.55
05:28:40|21099.93
05:28:41|21100.64
05:28:43|21098.92
05:28:44|21095.59
05:28:45|21097.1
05:28:47|21096.5
05:28:48|21096.53
05:28:48|21097.37
05:28:50|21097.16
05:28:51|21098.27
05:28:51|21098.89
05:28:52|21098.02
05:28:53|21097.04
05:28:54|21096.73
05:28:56|21097.65
05:28:56|21098.13
05:28:57|21098.92
05:28:58|21095.28
05:28:59|21096.63
05:29:00|21096.93
05:29:01|21097.97
05:29:02|21097.35
05:29:03|21096.97
05:29:05|21100.18
05:29:05|21098.73
05:29:06|21100.11
05:29:07|21099.55
05:29:08|21098.78
05:29:10|21100.72
05:29:11|21100.18
05:29:11|21100.14
05:29:12|21098.09
05:29:13|21100.68
05:29:14|21099.01
05:29:15|21096.07
05:29:16|21094.74
05:29:18|21099.
05:29:18|21099.58
05:29:19|21100.81
05:29:21|21099.67
05:29:21|21100.77
05:29:23|21101.08
05:29:23|21104.88
05:29:24|21106.9
05:29:25|21107.9
05:29:26|21108.98
05:29:28|21107.06
05:29:28|21104.77
05:29:29|21105.21
05:29:31|21100.45
05:29:32|21100.82
05:29:34|21100.67
05:29:34|21100.89
05:29:35|21103.27
05:29:36|21103.5
05:29:38|21102.19
05:29:38|21102.23
05:29:39|21102.11
05:29:41|21102.02
05:29:42|21101.96
05:29:43|21104.33
05:29:44|21104.52
05:29:44|21103.62
05:29:47|21104.1
05:29:47|21104.58
05:29:48|21103.85
05:29:49|21103.87
05:29:50|21106.21
05:29:51|21104.59
05:29:52|21103.71
05:29:53|21103.82
05:29:54|21106.54
05:29:55|21109.37
05:29:56|21106.92
05:29:57|21107.44
05:29:58|21106.71
05:30:00|21105.42
05:30:01|21106.48
05:30:01|21106.16
05:30:03|21106.48
05:30:04|21107.23
05:30:05|21104.74
05:30:06|21105.79
05:30:07|21105.62
05:30:08|21105.24
05:30:09|21104.98
05:30:10|21103.21
05:30:11|21105.21
05:30:12|21106.53
05:30:13|21106.49
05:30:14|21101.85
05:30:15|21102.67
05:30:16|21102.08
05:30:17|21102.67
05:30:18|21102.33
05:30:19|21102.97
05:30:20|21103.95
05:30:21|21102.67
05:30:22|21103.87
05:30:23|21106.27
05:30:24|21106.49
05:30:25|21105.88
05:30:26|21105.65
05:30:27|21104.85
05:30:28|21104.92
05:30:30|21106.53
05:30:30|21108.76
05:30:31|21108.66
05:30:33|21107.94
05:30:34|21109.13
05:30:35|21107.87
05:30:36|21107.86
05:30:37|21108.37
05:30:38|21107.86
05:30:39|21108.38
05:30:40|21108.87
05:30:41|21108.19
05:30:42|21107.99
05:30:44|21107.82
05:30:44|21108.38
05:30:45|21107.61
05:30:47|21108.81
05:30:48|21106.37
05:30:49|21106.32
05:30:51|21106.27
05:30:53|21104.26
05:30:54|21106.82
05:30:55|21108.07
05:30:56|21107.11
05:30:58|21107.06
05:30:58|21106.3
05:30:59|21107.09
05:31:00|21105.61
05:31:01|21105.87
05:31:02|21107.1
05:31:03|21106.66
05:31:04|21107.35
05:31:06|21107.11
05:31:08|21103.2
05:31:08|21104.13
05:31:09|21103.
05:31:10|21102.86
05:31:11|21103.94
05:31:13|21103.36
05:31:14|21102.68
05:31:16|21102.29
05:31:16|21102.21
05:31:17|21102.39
05:31:18|21101.71
05:31:19|21106.76
05:31:20|21107.5
05:31:21|21105.13
05:31:23|21103.92
05:31:23|21104.58
05:31:25|21104.58
05:31:26|21104.58
05:31:27|21105.99
05:31:28|21105.2
05:31:29|21105.21
05:31:30|21105.27
05:31:31|21104.13
05:31:32|21104.6
05:31:32|21105.83
05:31:34|21105.08
05:31:35|21105.77
05:31:36|21103.96
05:31:37|21103.01
05:31:38|21101.84
05:31:39|21101.97
05:31:40|21101.93
05:31:41|21101.93
05:31:42|21101.94
05:31:44|21101.83
05:31:44|21101.05
05:31:46|21100.45
05:31:48|21101.93
05:31:49|21101.5
05:31:50|21102.38
05:31:51|21102.91
05:31:53|21102.15
05:31:54|21102.08
05:31:55|21101.89
05:31:56|21097.65
05:31:57|21098.55
05:31:58|21099.24
05:31:59|21098.02
05:32:00|21098.17
05:32:01|21100.08
05:32:02|21099.09
05:32:03|21100.17
05:32:04|21099.9
05:32:05|21100.2
05:32:06|21102.52
05:32:08|21099.87
05:32:09|21099.87
05:32:10|21098.76
05:32:10|21101.44
05:32:11|21100.9
05:32:12|21102.03
05:32:14|21101.19
05:32:14|21102.06
05:32:15|21101.39
05:32:16|21102.38
05:32:17|21101.34
05:32:18|21099.96
05:32:19|21101.35
05:32:20|21099.96
05:32:21|21099.61
05:32:23|21098.25
05:32:24|21100.17
05:32:25|21098.77
05:32:26|21098.55
05:32:27|21093.35
05:32:28|21093.67
05:32:29|21093.34
05:32:30|21090.98
05:32:31|21090.9
05:32:32|21091.2
05:32:33|21090.51
05:32:34|21091.47
05:32:35|21091.99
05:32:36|21095.01
05:32:37|21095.14
05:32:39|21097.3
05:32:40|21094.2
05:32:40|21093.89
05:32:42|21093.89
05:32:42|21093.4
05:32:44|21095.36
05:32:44|21094.59
05:32:46|21095.72
05:32:47|21096.12
05:32:49|21095.78
05:32:49|21094.75
05:32:51|21093.62
05:32:53|21091.91
05:32:53|21091.26
05:32:54|21090.96
05:32:55|21093.88
05:32:56|21095.84
05:32:57|21093.65
05:32:58|21095.14
05:32:59|21093.4
05:33:00|21091.63
05:33:02|21093.28
05:33:04|21094.11
05:33:05|21093.79
05:33:05|21093.32
05:33:07|21093.32
05:33:08|21092.42
05:33:09|21093.25
05:33:10|21094.86
05:33:11|21093.3
05:33:12|21093.4
05:33:13|21093.01
05:33:14|21094.5
05:33:15|21093.58
05:33:16|21093.44
05:33:17|21093.52
05:33:19|21091.42
05:33:19|21091.99
05:33:20|21091.2
05:33:22|21080.9
05:33:23|21077.83
05:33:24|21074.1
05:33:25|21074.74
05:33:25|21074.96
05:33:28|21075.29
05:33:28|21074.98
05:33:29|21076.98
05:33:30|21076.23
05:33:32|21077.5
05:33:34|21078.47
05:33:34|21078.12
05:33:35|21079.19
05:33:36|21078.45
05:33:37|21077.96
05:33:38|21076.77
05:33:39|21078.13
05:33:40|21077.68
05:33:41|21075.98
05:33:42|21076.89
05:33:43|21076.8
05:33:44|21076.63
05:33:45|21076.74
05:33:46|21076.94
05:33:47|21077.34
05:33:49|21076.38
05:33:49|21075.7
05:33:52|21076.16
05:33:53|21075.76
05:33:55|21076.26
05:33:56|21076.96
05:33:58|21077.86
05:33:58|21078.52
05:33:59|21078.48
05:34:00|21076.78
05:34:01|21079.05
05:34:02|21078.96
05:34:03|21078.52
05:34:04|21079.23
05:34:05|21081.83
05:34:06|21081.58
05:34:07|21081.76
05:34:08|21080.7
05:34:09|21079.24
05:34:11|21080.65
05:34:12|21080.03
05:34:13|21081.22
05:34:14|21084.97
05:34:15|21086.4
05:34:16|21086.72
05:34:17|21087.23
05:34:18|21083.78
05:34:18|21084.96
05:34:20|21085.72
05:34:21|21085.95
05:34:22|21084.89
05:34:22|21086.24
05:34:23|21085.13
05:34:25|21084.49
05:34:26|21084.83
05:34:27|21085.1
05:34:28|21084.77
05:34:29|21084.99
05:34:30|21083.5
05:34:31|21082.97
05:34:33|21081.36
05:34:33|21081.66
05:34:35|21081.34
05:34:36|21080.14
05:34:37|21078.73
05:34:38|21078.47
05:34:39|21078.38
05:34:40|21078.73
05:34:41|21080.39
05:34:42|21081.37
05:34:43|21079.24
05:34:44|21079.28
05:34:45|21079.33
05:34:46|21079.39
05:34:47|21080.6
05:34:48|21081.58
05:34:49|21082.26
05:34:51|21083.25
05:34:53|21083.76
05:34:53|21083.8
05:34:54|21084.28
05:34:55|21085.04
05:34:56|21083.49
05:34:57|21082.65
05:34:58|21082.36
05:35:00|21080.83
05:35:01|21079.29
05:35:06|21078.43
05:35:08|21085.79
05:35:08|21085.68
05:35:10|21086.27
05:35:11|21086.15
05:35:12|21088.62
05:35:13|21089.26
05:35:14|21088.68
05:35:15|21090.
05:35:16|21088.87
05:35:17|21088.7
05:35:18|21088.75
05:35:19|21088.24
05:35:20|21089.99
05:35:21|21091.21
05:35:22|21090.6
05:35:23|21090.52
05:35:24|21090.41
05:35:25|21087.07
05:35:26|21089.74
05:35:27|21089.25
05:35:28|21088.21
05:35:29|21085.47
05:35:30|21085.
05:35:31|21088.08
05:35:32|21086.82
05:35:33|21086.08
05:35:34|21086.66
05:35:36|21088.2
05:35:36|21087.29
05:35:37|21088.42
05:35:38|21087.4
05:35:39|21087.57
05:35:40|21088.93
05:35:41|21087.33
05:35:42|21086.32
05:35:43|21086.34
05:35:44|21087.38
05:35:46|21085.75
05:35:46|21086.68
05:35:48|21085.46
05:35:48|21085.86
05:35:49|21085.93
05:35:50|21088.22
05:35:52|21086.24
05:35:55|21088.02
05:35:56|21087.41
05:35:56|21087.58
05:35:58|21087.45
05:35:59|21087.46
05:36:01|21085.84
05:36:01|21086.69
05:36:02|21087.33
05:36:04|21086.64
05:36:04|21087.94
05:36:05|21086.84
05:36:06|21086.18
05:36:07|21086.01
05:36:08|21086.33
05:36:09|21086.32
05:36:10|21085.74
05:36:11|21085.74
05:36:12|21086.41
05:36:13|21086.67
05:36:14|21086.68
05:36:15|21086.33
05:36:16|21087.83
05:36:17|21086.01
05:36:18|21086.04
05:36:19|21086.31
05:36:20|21087.89
05:36:21|21084.47
05:36:22|21083.94
05:36:23|21097.79
05:36:24|21097.49
05:36:25|21094.44
05:36:26|21096.54
05:36:27|21094.11
05:36:28|21095.21
05:36:30|21096.54
05:36:31|21095.
05:36:32|21095.77
05:36:32|21094.71
05:36:34|21096.29
05:36:34|21095.16
05:36:36|21094.97
05:36:37|21096.5
05:36:38|21095.47
05:36:39|21096.15
05:36:39|21094.92
05:36:40|21096.26
05:36:42|21095.85
05:36:43|21095.43
05:36:44|21096.37
05:36:45|21096.68
05:36:46|21096.39
05:36:47|21097.3
05:36:47|21097.88
05:36:49|21095.14
05:36:50|21095.14
05:36:51|21097.41
05:36:53|21097.2
05:36:54|21098.92
05:36:55|21099.91
05:36:55|21098.82
05:36:57|21102.54
05:36:59|21104.6
05:36:59|21105.22
05:37:01|21099.22
05:37:02|21101.43
05:37:03|21100.71
05:37:04|21100.18
05:37:05|21101.96
05:37:06|21100.71
05:37:07|21102.37
05:37:09|21101.31
05:37:09|21101.29
05:37:10|21100.18
05:37:11|21100.27
05:37:12|21100.38
05:37:14|21100.42
05:37:15|21103.48
05:37:17|21099.67
05:37:17|21096.16
05:37:18|21096.34
05:37:19|21096.85
05:37:20|21097.67
05:37:22|21098.34
05:37:23|21098.62
05:37:24|21098.53
05:37:25|21099.46
05:37:26|21098.44
05:37:27|21097.31
05:37:28|21096.75
05:37:29|21097.35
05:37:30|21096.75
05:37:31|21097.02
05:37:32|21095.83
05:37:33|21095.92
05:37:35|21097.52
05:37:36|21098.53
05:37:37|21099.3
05:37:37|21098.91
05:37:38|21096.52
05:37:40|21096.58
05:37:41|21097.59
05:37:42|21098.57
05:37:43|21096.64
05:37:44|21098.29
05:37:45|21099.37
05:37:46|21098.56
05:37:47|21099.21
05:37:48|21099.09
05:37:49|21098.89
05:37:50|21099.09
05:37:51|21098.5
05:37:52|21098.27
05:37:53|21098.28
05:37:55|21099.58
05:37:55|21098.93
05:37:57|21105.58
05:37:58|21108.57
05:37:58|21106.19
05:38:00|21108.17
05:38:02|21106.05
05:38:03|21107.11
05:38:04|21101.44
05:38:05|21103.28
05:38:07|21101.35
05:38:08|21101.47
05:38:09|21100.17
05:38:10|21100.82
05:38:11|21100.86
05:38:11|21100.75
05:38:13|21101.43
05:38:14|21102.07
05:38:14|21103.94
05:38:16|21102.72
05:38:17|21103.14
05:38:18|21102.17
05:38:18|21102.93
05:38:19|21103.27
05:38:21|21103.16
05:38:22|21102.25
05:38:23|21103.32
05:38:24|21102.35
05:38:25|21103.76
05:38:25|21103.91
05:38:27|21102.5
05:38:28|21103.32
05:38:29|21107.19
05:38:30|21108.39
05:38:30|21105.72
05:38:33|21108.78
05:38:33|21107.65
05:38:34|21108.99
05:38:35|21111.09
05:38:36|21109.55
05:38:37|21109.4
05:38:38|21108.64
05:38:39|21106.91
05:38:40|21107.88
05:38:41|21106.56
05:38:42|21107.74
05:38:43|21108.93
05:38:44|21110.98
05:38:46|21109.36
05:38:46|21111.09
05:38:47|21110.53
05:38:49|21109.9
05:38:50|21108.45
05:38:51|21108.05
05:38:51|21107.22
05:38:54|21105.45
05:38:55|21102.89
05:38:56|21103.46
05:38:57|21105.22
05:38:58|21105.24
05:39:00|21103.77
05:39:00|21104.4
05:39:01|21109.3
05:39:02|21110.17
05:39:03|21109.51
05:39:04|21110.53
05:39:05|21109.48
05:39:06|21110.13
05:39:07|21109.08
05:39:08|21107.89
05:39:09|21107.25
05:39:10|21108.05
05:39:11|21108.53
05:39:12|21105.64
05:39:13|21105.68
05:39:14|21107.49
05:39:16|21107.74
05:39:17|21107.77
05:39:17|21109.86
05:39:19|21109.53
05:39:20|21108.96
05:39:20|21109.41
05:39:22|21110.01
05:39:23|21108.77
05:39:24|21108.37
05:39:25|21109.98
05:39:25|21109.4
05:39:27|21109.79
05:39:29|21108.25
05:39:29|21108.36
05:39:30|21107.43
05:39:31|21107.42
05:39:32|21107.11
05:39:33|21103.48
05:39:34|21104.42
05:39:35|21103.44
05:39:36|21103.83
05:39:37|21104.16
05:39:38|21102.78
05:39:39|21103.61
05:39:40|21102.39
05:39:42|21101.72
05:39:42|21101.87
05:39:44|21103.74
05:39:45|21103.32
05:39:45|21103.04
05:39:46|21103.62
05:39:47|21104.42
05:39:49|21103.95
05:39:49|21103.2
05:39:51|21102.82
05:39:52|21103.7
05:39:52|21109.91
05:39:54|21107.27
05:39:55|21107.68
05:39:56|21106.73
05:39:58|21101.36
05:39:58|21113.12
05:40:00|21150.
05:40:01|21150.33
05:40:02|21159.37
05:40:03|21152.76
05:40:04|21157.48
05:40:05|21154.04
05:40:06|21156.12
05:40:07|21157.42
05:40:08|21153.79
05:40:09|21154.99
05:40:11|21154.78
05:40:11|21158.45
05:40:13|21155.99
05:40:14|21158.66
05:40:14|21154.46
05:40:16|21156.16
05:40:17|21156.59
05:40:17|21156.89
05:40:19|21157.65
05:40:19|21162.35
05:40:21|21173.1
05:40:22|21174.34
05:40:23|21174.85
05:40:24|21173.52
05:40:26|21175.62
05:40:27|21172.5
05:40:28|21170.
05:40:28|21164.
05:40:30|21163.02
05:40:31|21162.55
05:40:32|21162.92
05:40:33|21157.22
05:40:34|21161.71
05:40:35|21161.9
05:40:36|21161.29
05:40:37|21162.97
05:40:38|21162.92
05:40:39|21160.24
05:40:40|21157.69
05:40:42|21157.04
05:40:43|21156.92
05:40:43|21159.05
05:40:44|21157.23
05:40:45|21159.58
05:40:46|21159.55
05:40:48|21154.56
05:40:48|21158.2
05:40:50|21158.18
05:40:50|21157.53
05:40:52|21155.
05:40:53|21156.84
05:40:53|21158.07
05:40:55|21158.61
05:40:56|21155.98
05:40:57|21155.84
05:40:59|21155.09
05:41:00|21154.82
05:41:01|21154.62
05:41:02|21153.81
05:41:03|21154.98
05:41:04|21153.53
05:41:05|21156.25
05:41:07|21154.49
05:41:08|21155.72
05:41:09|21153.52
05:41:10|21152.94
05:41:12|21147.08
05:41:12|21147.36
05:41:14|21147.23
05:41:15|21145.9
05:41:16|21147.12
05:41:16|21146.51
05:41:18|21146.4
05:41:19|21143.77
05:41:20|21145.41
05:41:21|21144.98
05:41:22|21146.07
05:41:23|21141.86
05:41:24|21142.79
05:41:25|21146.6
05:41:26|21145.61
05:41:27|21145.34
05:41:28|21143.26
05:41:29|21144.17
05:41:30|21144.22
05:41:31|21142.21
05:41:32|21142.91
05:41:33|21143.22
05:41:34|21143.66
05:41:35|21144.31
05:41:36|21142.86
05:41:37|21140.59
05:41:38|21142.61
05:41:39|21147.55
05:41:42|21144.41
05:41:42|21145.51
05:41:43|21143.26
05:41:44|21142.3
05:41:45|21143.58
05:41:46|21141.03
05:41:47|21143.88
05:41:49|21141.8
05:41:49|21142.88
05:41:50|21141.87
05:41:51|21141.98
05:41:52|21142.38
05:41:53|21142.62
05:41:55|21141.54
05:41:56|21141.15
05:41:57|21141.46
05:41:59|21144.3
05:42:01|21137.64
05:42:02|21141.38
05:42:02|21140.44
05:42:04|21138.96
05:42:05|21142.38
05:42:06|21139.36
05:42:06|21141.14
05:42:08|21142.06
05:42:09|21142.1
05:42:10|21141.18
05:42:12|21141.73
05:42:12|21141.78
05:42:13|21141.73
05:42:14|21141.72
05:42:16|21141.65
05:42:17|21139.87
05:42:17|21138.96
05:42:19|21140.69
05:42:19|21140.84
05:42:21|21142.28
05:42:21|21141.22
05:42:23|21141.76
05:42:24|21141.91
05:42:25|21142.16
05:42:26|21140.43
05:42:26|21141.06
05:42:27|21141.52
05:42:29|21141.2
05:42:30|21140.83
05:42:31|21142.67
05:42:32|21142.68
05:42:33|21142.56
05:42:34|21141.65
05:42:34|21141.06
05:42:36|21141.44
05:42:37|21141.3
05:42:38|21141.13
05:42:39|21141.1
05:42:39|21141.55
05:42:42|21141.12
05:42:42|21140.
05:42:43|21139.04
05:42:44|21139.61
05:42:45|21139.24
05:42:46|21138.
05:42:47|21138.72
05:42:49|21139.73
05:42:49|21139.87
05:42:51|21138.3
05:42:52|21138.3
05:42:53|21138.
05:42:54|21135.58
05:42:55|21135.3
05:42:55|21137.11
05:42:57|21139.76
05:42:57|21141.2
05:43:00|21139.97
05:43:00|21141.92
05:43:01|21141.04
05:43:02|21141.51
05:43:03|21141.73
05:43:04|21140.37
05:43:05|21140.93
05:43:07|21139.82
05:43:08|21140.8
05:43:09|21137.08
05:43:10|21138.62
05:43:11|21137.43
05:43:11|21138.5
05:43:12|21136.54
05:43:14|21136.08
05:43:16|21138.49
05:43:16|21135.25
05:43:17|21135.81
05:43:18|21135.25
05:43:19|21136.85
05:43:20|21136.71
05:43:21|21138.61
05:43:23|21139.57
05:43:24|21142.39
05:43:24|21143.07
05:43:25|21143.19
05:43:27|21142.68
05:43:27|21141.13
05:43:28|21140.5
05:43:30|21140.5
05:43:32|21139.2
05:43:32|21139.47
05:43:33|21139.82
05:43:34|21133.39
05:43:35|21131.79
05:43:36|21134.34
05:43:37|21133.52
05:43:38|21131.68
05:43:40|21133.06
05:43:41|21133.55
05:43:41|21131.71
05:43:43|21134.55
05:43:43|21133.72
05:43:45|21135.57
05:43:47|21143.02
05:43:47|21143.33
05:43:48|21146.79
05:43:49|21149.58
05:43:50|21151.8
05:43:51|21155.
05:43:52|21152.29
05:43:53|21151.78
05:43:54|21150.19
05:43:55|21151.95
05:43:56|21149.86
05:43:57|21149.27
05:43:59|21149.47
05:44:01|21149.96
05:44:01|21149.05
05:44:02|21148.85
05:44:05|21154.62
05:44:05|21155.03
05:44:06|21152.1
05:44:07|21153.9
05:44:08|21152.9
05:44:09|21153.63
05:44:11|21148.44
05:44:11|21150.77
05:44:12|21150.56
05:44:14|21151.52
05:44:14|21151.66
05:44:15|21150.42
05:44:17|21150.37
05:44:18|21153.37
05:44:19|21151.55
05:44:20|21150.17
05:44:21|21153.3
05:44:22|21154.33
05:44:22|21153.17
05:44:23|21152.39
05:44:25|21150.87
05:44:25|21152.17
05:44:28|21149.98
05:44:28|21150.09
05:44:29|21149.09
05:44:30|21149.98
05:44:31|21148.69
05:44:32|21145.4
05:44:34|21144.55
05:44:35|21144.29
05:44:36|21144.73
05:44:36|21144.29
05:44:38|21144.63
05:44:39|21143.95
05:44:40|21148.96
05:44:40|21148.43
05:44:41|21148.24
05:44:44|21148.24
05:44:44|21148.7
05:44:46|21148.28
05:44:47|21149.15
05:44:48|21149.17
05:44:49|21148.01
05:44:50|21149.53
05:44:51|21147.42
05:44:51|21142.37
05:44:52|21142.37
05:44:53|21141.64
05:44:54|21141.13
05:44:56|21142.33
05:44:57|21142.17
05:44:57|21142.02
05:44:58|21141.2
05:45:00|21146.96
05:45:01|21145.8
05:45:02|21145.85
05:45:03|21146.08
05:45:05|21145.55
05:45:06|21146.03
05:45:07|21145.54
05:45:08|21142.31
05:45:09|21143.83
05:45:10|21142.96
05:45:11|21143.65
05:45:12|21145.41
05:45:13|21144.43
05:45:14|21144.26
05:45:15|21144.19
05:45:16|21143.09
05:45:17|21144.71
05:45:18|21144.66
05:45:19|21143.97
05:45:20|21143.66
05:45:21|21145.3
05:45:22|21147.63
05:45:23|21145.59
05:45:25|21143.04
05:45:25|21144.27
05:45:27|21145.81
05:45:28|21143.76
05:45:29|21143.65
05:45:29|21144.19
05:45:30|21146.37
05:45:31|21143.18
05:45:33|21143.74
05:45:35|21144.
05:45:35|21144.68
05:45:37|21144.91
05:45:38|21143.95
05:45:39|21144.41
05:45:40|21146.25
05:45:41|21145.27
05:45:43|21150.96
05:45:43|21149.32
05:45:44|21149.38
05:45:45|21150.28
05:45:47|21148.8
05:45:48|21151.92
05:45:48|21153.1
05:45:50|21153.03
05:45:50|21152.64
05:45:51|21152.78
05:45:53|21152.68
05:45:54|21150.19
05:45:55|21150.66
05:45:55|21151.65
05:45:56|21152.62
05:45:58|21151.64
05:45:59|21151.92
05:46:00|21152.21
05:46:00|21151.94
05:46:02|21153.1
05:46:03|21152.21
05:46:05|21153.61
05:46:05|21152.96
05:46:07|21152.1
05:46:07|21153.72
05:46:09|21152.07
05:46:10|21152.97
05:46:11|21148.25
05:46:12|21149.92
05:46:14|21150.21
05:46:14|21150.98
05:46:15|21149.88
05:46:16|21150.46
05:46:17|21148.9
05:46:19|21149.99
05:46:21|21150.8
05:46:21|21151.78
05:46:22|21151.64
05:46:23|21150.64
05:46:25|21151.57
05:46:25|21151.27
05:46:26|21150.74
05:46:27|21151.01
05:46:28|21151.69
05:46:30|21150.11
05:46:30|21150.97
05:46:32|21150.69
05:46:33|21150.
05:46:33|21150.58
05:46:35|21151.63
05:46:36|21157.33
05:46:38|21160.98
05:46:38|21160.16
05:46:40|21158.73
05:46:41|21156.98
05:46:42|21154.43
05:46:43|21156.21
05:46:45|21155.69
05:46:46|21156.76
05:46:46|21155.19
05:46:47|21156.69
05:46:48|21156.65
05:46:49|21155.63
05:46:50|21154.61
05:46:52|21156.22
05:46:53|21156.22
05:46:54|21155.27
05:46:55|21156.26
05:46:56|21155.1
05:46:57|21156.65
05:46:58|21155.86
05:46:59|21157.71
05:47:00|21157.7
05:47:01|21159.36
05:47:03|21157.8
05:47:04|21154.1
05:47:05|21153.84
05:47:06|21154.22
05:47:08|21152.74
05:47:08|21151.46
05:47:09|21153.91
05:47:10|21153.68
05:47:11|21154.96
05:47:13|21155.57
05:47:13|21157.29
05:47:15|21165.45
05:47:16|21165.66
05:47:17|21167.4
05:47:18|21168.48
05:47:19|21168.75
05:47:20|21169.48
05:47:21|21166.33
05:47:22|21164.34
05:47:23|21165.9
05:47:24|21165.07
05:47:26|21165.07
05:47:26|21170.94
05:47:27|21169.43
05:47:28|21168.45
05:47:29|21166.51
05:47:31|21167.49
05:47:32|21166.96
05:47:32|21166.8
05:47:34|21165.27
05:47:36|21163.08
05:47:36|21161.32
05:47:37|21158.65
05:47:38|21156.25
05:47:40|21159.06
05:47:41|21155.98
05:47:42|21156.66
05:47:43|21158.39
05:47:44|21159.31
05:47:46|21160.85
05:47:46|21157.39
05:47:48|21158.62
05:47:48|21158.62
05:47:49|21158.09
05:47:50|21158.76
05:47:51|21158.77
05:47:52|21158.5
05:47:53|21158.4
05:47:55|21158.47
05:47:55|21161.92
05:47:56|21161.17
05:47:57|21161.66
05:47:58|21160.56
05:48:00|21161.28
05:48:01|21156.83
05:48:01|21156.75
05:48:03|21154.65
05:48:03|21155.61
05:48:05|21156.24
05:48:06|21156.2
05:48:08|21168.02
05:48:09|21169.31
05:48:10|21166.82
05:48:10|21164.82
05:48:11|21165.07
05:48:12|21166.09
05:48:13|21166.66
05:48:14|21166.37
05:48:16|21165.69
05:48:17|21167.51
05:48:19|21166.5
05:48:19|21166.19
05:48:20|21166.24
05:48:22|21165.49
05:48:22|21164.8
05:48:24|21164.01
05:48:25|21164.43
05:48:25|21164.02
05:48:26|21164.54
05:48:27|21164.53
05:48:28|21164.68
05:48:30|21164.67
05:48:31|21165.07
05:48:31|21164.14
05:48:33|21165.59
05:48:34|21164.88
05:48:35|21164.81
05:48:36|21165.39
05:48:37|21164.24
05:48:38|21165.
05:48:39|21164.24
05:48:40|21165.06
05:48:41|21164.94
05:48:42|21164.36
05:48:43|21162.75
05:48:44|21160.91
05:48:45|21161.48
05:48:47|21161.76
05:48:47|21161.37
05:48:49|21161.92
05:48:49|21161.3
05:48:50|21163.19
05:48:52|21163.2
05:48:52|21162.95
05:48:54|21164.99
05:48:55|21164.65
05:48:56|21165.29
05:48:57|21165.96
05:48:58|21162.73
05:48:59|21164.82
05:49:00|21163.81
05:49:01|21164.31
05:49:02|21164.44
05:49:03|21164.85
05:49:04|21161.91
05:49:05|21162.71
05:49:06|21163.76
05:49:07|21163.88
05:49:08|21162.29
05:49:10|21170.61
05:49:11|21171.85
05:49:11|21171.91
05:49:13|21172.22
05:49:14|21172.09
05:49:15|21169.59
05:49:16|21168.17
05:49:17|21169.61
05:49:17|21169.6
05:49:18|21168.62
05:49:19|21168.85
05:49:20|21171.83
05:49:22|21171.99
05:49:23|21171.21
05:49:24|21171.14
05:49:25|21168.79
05:49:26|21168.99
05:49:27|21169.25
05:49:29|21168.09
05:49:30|21168.84
05:49:30|21167.72
05:49:31|21166.92
05:49:32|21169.47
05:49:34|21170.01
05:49:34|21167.64
05:49:35|21169.73
05:49:36|21169.49
05:49:38|21166.17
05:49:38|21165.19
05:49:39|21166.26
05:49:41|21166.33
05:49:41|21168.2
05:49:42|21168.75
05:49:43|21168.25
05:49:44|21166.95
05:49:45|21166.48
05:49:46|21165.61
05:49:48|21166.95
05:49:49|21166.48
05:49:50|21166.96
05:49:51|21166.55
05:49:52|21166.39
05:49:53|21166.67
05:49:54|21166.05
05:49:54|21162.39
05:49:55|21164.32
05:49:56|21165.44
05:49:58|21163.13
05:49:58|21163.35
05:49:59|21163.56
05:50:01|21163.33
05:50:01|21161.42
05:50:04|21164.44
05:50:04|21163.47
05:50:05|21163.54
05:50:07|21165.77
05:50:08|21164.66
05:50:09|21165.78
05:50:10|21165.1
05:50:11|21166.01
05:50:12|21166.13
05:50:13|21167.45
05:50:14|21168.23
05:50:15|21166.8
05:50:15|21168.03
05:50:16|21165.48
05:50:17|21167.58
05:50:19|21167.81
05:50:20|21167.6
05:50:21|21163.15
05:50:22|21164.42
05:50:23|21163.81
05:50:24|21164.44
05:50:25|21164.5
05:50:26|21164.89
05:50:27|21166.15
05:50:28|21167.22
05:50:29|21166.51
05:50:29|21168.71
05:50:31|21167.61
05:50:31|21169.44
05:50:33|21169.06
05:50:33|21169.07
05:50:35|21169.47
05:50:36|21170.28
05:50:36|21170.44
05:50:38|21170.1
05:50:40|21168.82
05:50:40|21170.74
05:50:41|21171.82
05:50:42|21172.01
05:50:43|21172.75
05:50:44|21170.74
05:50:45|21168.79
05:50:47|21170.06
05:50:48|21170.46
05:50:49|21170.37
05:50:49|21169.89
05:50:51|21170.12
05:50:52|21170.09
05:50:54|21169.61
05:50:54|21171.
05:50:55|21171.45
05:50:56|21171.12
05:50:57|21172.63
05:50:58|21171.18
05:50:59|21172.
05:51:00|21172.86
05:51:01|21171.34
05:51:02|21172.57
05:51:03|21169.91
05:51:04|21169.05
05:51:05|21168.96
05:51:07|21167.59
05:51:08|21169.48
05:51:08|21168.92
05:51:10|21166.87
05:51:11|21163.7
05:51:12|21165.78
05:51:13|21166.03
05:51:13|21168.63
05:51:15|21168.62
05:51:17|21169.86
05:51:17|21169.3
05:51:18|21173.8
05:51:19|21171.99
05:51:20|21170.82
05:51:21|21169.01
05:51:22|21169.62
05:51:23|21170.42
05:51:24|21172.16
05:51:25|21173.45
05:51:26|21172.93
05:51:27|21173.63
05:51:28|21173.04
05:51:29|21172.88
05:51:30|21170.98
05:51:31|21171.77
05:51:32|21171.4
05:51:33|21170.92
05:51:34|21170.99
05:51:35|21169.31
05:51:36|21167.15
05:51:37|21169.49
05:51:39|21169.75
05:51:40|21168.75
05:51:40|21168.47
05:51:42|21171.44
05:51:43|21169.72
05:51:43|21168.9
05:51:46|21170.46
05:51:46|21168.53
05:51:47|21170.79
05:51:48|21168.39
05:51:49|21167.96
05:51:50|21168.01
05:51:51|21167.17
05:51:52|21166.24
05:51:53|21168.82
05:51:54|21168.19
05:51:55|21168.57
05:51:56|21166.96
05:51:57|21167.
05:51:58|21165.49
05:51:59|21163.39
05:52:01|21163.98
05:52:02|21163.22
05:52:03|21165.03
05:52:05|21163.83
05:52:05|21163.49
05:52:06|21164.04
05:52:08|21164.42
05:52:09|21164.29
05:52:10|21164.77
05:52:10|21168.63
05:52:12|21169.48
05:52:13|21169.01
05:52:14|21168.68
05:52:14|21166.65
05:52:16|21166.45
05:52:17|21166.74
05:52:18|21163.54
05:52:18|21162.61
05:52:20|21163.99
05:52:21|21164.93
05:52:22|21162.7
05:52:23|21162.71
05:52:24|21162.22
05:52:25|21164.44
05:52:26|21165.68
05:52:27|21166.14
05:52:28|21170.1
05:52:29|21166.67
05:52:29|21166.69
05:52:31|21167.57
05:52:32|21166.33
05:52:33|21164.47
05:52:34|21163.72
05:52:35|21167.19
05:52:36|21164.5
05:52:37|21165.99
05:52:38|21163.73
05:52:40|21166.03
05:52:40|21166.09
05:52:42|21165.81
05:52:43|21165.77
05:52:44|21165.76
05:52:45|21165.75
05:52:46|21166.33
05:52:47|21167.
05:52:48|21165.43
05:52:49|21166.3
05:52:50|21166.95
05:52:51|21165.74
05:52:53|21165.57
05:52:54|21166.26
05:52:55|21166.26
05:52:56|21165.05
05:52:57|21166.13
05:52:58|21165.08
05:52:59|21164.79
05:53:00|21163.98
05:53:01|21164.49
05:53:02|21164.44
05:53:03|21165.06
05:53:04|21164.47
05:53:05|21164.69
05:53:05|21164.44
05:53:07|21164.16
05:53:08|21164.19
05:53:10|21164.44
05:53:10|21164.29
05:53:11|21163.79
05:53:12|21163.42
05:53:13|21163.46
05:53:14|21162.58
05:53:15|21163.59
05:53:17|21162.14
05:53:18|21162.61
05:53:19|21165.12
05:53:20|21163.81
05:53:21|21163.25
05:53:23|21167.04
05:53:23|21166.49
05:53:24|21167.08
05:53:25|21167.56
05:53:26|21167.17
05:53:27|21167.26
05:53:28|21167.17
05:53:29|21167.04
05:53:30|21167.12
05:53:31|21167.15
05:53:32|21166.45
05:53:33|21167.1
05:53:34|21167.59
05:53:35|21163.
05:53:36|21164.56
05:53:37|21163.78
05:53:38|21164.
05:53:39|21162.73
05:53:40|21164.75
05:53:41|21163.58
05:53:42|21163.27
05:53:43|21163.78
05:53:44|21163.81
05:53:45|21163.3
05:53:47|21163.44
05:53:47|21164.17
05:53:49|21161.61
05:53:49|21161.33
05:53:51|21162.04
05:53:52|21160.73
05:53:53|21160.45
05:53:54|21163.25
05:53:55|21164.8
05:53:56|21162.68
05:53:56|21163.17
05:53:57|21162.95
05:53:59|21161.99
05:53:59|21163.18
05:54:00|21163.54
05:54:02|21163.13
05:54:03|21161.52
05:54:04|21161.78
05:54:05|21163.38
05:54:06|21161.41
05:54:06|21163.31
05:54:07|21161.99
05:54:10|21163.22
05:54:10|21163.17
05:54:11|21162.55
05:54:12|21164.27
05:54:14|21164.91
05:54:15|21163.29
05:54:17|21162.67
05:54:17|21162.67
05:54:18|21163.37
05:54:20|21165.28
05:54:21|21166.33
05:54:22|21165.39
05:54:24|21169.5
05:54:24|21170.73
05:54:26|21169.13
05:54:27|21170.11
05:54:28|21170.11
05:54:29|21167.05
05:54:30|21166.18
05:54:31|21167.78
05:54:32|21167.18
05:54:33|21166.25
05:54:34|21163.49
05:54:35|21163.76
05:54:36|21161.63
05:54:37|21162.17
05:54:38|21161.21
05:54:39|21163.24
05:54:40|21163.18
05:54:42|21162.62
05:54:42|21163.69
05:54:44|21163.33
05:54:46|21160.79
05:54:46|21161.91
05:54:48|21162.26
05:54:48|21162.3
05:54:50|21162.11
05:54:51|21161.31
05:54:52|21155.41
05:54:53|21156.74
05:54:55|21156.54
05:54:55|21155.66
05:54:56|21156.24
05:54:57|21152.54
05:54:58|21157.28
05:54:59|21156.27
05:55:00|21157.11
05:55:01|21157.81
05:55:02|21156.38
05:55:03|21157.88
05:55:05|21156.85
05:55:05|21156.85
05:55:07|21156.87
05:55:08|21157.15
05:55:09|21158.03
05:55:11|21163.2
05:55:11|21162.91
05:55:12|21167.51
05:55:13|21168.3
05:55:14|21170.98
05:55:16|21169.06
05:55:17|21169.49
05:55:17|21170.43
05:55:19|21169.77
05:55:20|21168.91
05:55:20|21168.97
05:55:22|21165.75
05:55:22|21165.7
05:55:24|21164.74
05:55:29|21166.96
05:55:30|21169.95
05:55:31|21169.27
05:55:32|21169.47
05:55:33|21170.2
05:55:34|21168.64
05:55:35|21169.46
05:55:36|21166.96
05:55:37|21167.56
05:55:38|21168.12
05:55:39|21165.88
05:55:40|21157.06
05:55:41|21147.24
05:55:42|21140.01
05:55:43|21142.39
05:55:45|21134.12
05:55:46|21131.05
05:55:46|21128.59
05:55:47|21122.04
05:55:48|21121.57
05:55:50|21115.72
05:55:51|21116.34
05:55:52|21112.61
05:55:53|21112.
05:55:54|21113.43
05:55:55|21119.64
05:55:55|21118.31
05:55:57|21120.65
05:55:57|21118.35
05:55:59|21117.83
05:56:00|21120.34
05:56:01|21117.97
05:56:01|21118.59
05:56:03|21119.29
05:56:04|21122.47
05:56:05|21123.95
05:56:06|21123.43
05:56:07|21123.05
05:56:08|21126.07
05:56:09|21125.31
05:56:11|21126.
05:56:12|21126.67
05:56:13|21121.95
05:56:14|21122.36
05:56:16|21124.74
05:56:18|21125.37
05:56:18|21124.79
05:56:20|21127.19
05:56:21|21122.63
05:56:22|21122.59
05:56:23|21123.89
05:56:23|21124.51
05:56:25|21125.96
05:56:26|21128.99
05:56:27|21125.7
05:56:28|21124.78
05:56:28|21123.02
05:56:30|21122.01
05:56:31|21124.36
05:56:32|21130.4
05:56:32|21128.75
05:56:34|21130.94
05:56:35|21130.54
05:56:36|21131.14
05:56:36|21134.35
05:56:38|21136.09
05:56:39|21134.91
05:56:40|21138.86
05:56:41|21135.3
05:56:42|21134.9
05:56:43|21140.
05:56:44|21139.27
05:56:46|21138.52
05:56:47|21137.15
05:56:48|21136.26
05:56:50|21136.
05:56:50|21134.98
05:56:51|21136.57
05:56:52|21134.95
05:56:53|21133.44
05:56:54|21134.65
05:56:55|21135.46
05:56:56|21136.6
05:56:57|21136.76
05:56:59|21135.99
05:56:59|21136.24
05:57:00|21134.91
05:57:01|21133.63
05:57:02|21135.45
05:57:03|21133.6
05:57:05|21136.72
05:57:06|21137.13
05:57:07|21136.1
05:57:08|21137.86
05:57:09|21136.77
05:57:10|21135.46
05:57:11|21132.67
05:57:12|21133.92
05:57:14|21132.47
05:57:14|21132.31
05:57:16|21133.22
05:57:18|21133.39
05:57:18|21132.88
05:57:20|21129.1
05:57:21|21133.39
05:57:22|21128.33
05:57:23|21133.8
05:57:24|21133.86
05:57:25|21131.49
05:57:26|21133.5
05:57:27|21133.57
05:57:28|21132.8
05:57:29|21132.97
05:57:30|21136.11
05:57:32|21137.71
05:57:32|21136.18
05:57:34|21137.61
05:57:35|21138.35
05:57:36|21137.53
05:57:37|21137.52
05:57:38|21137.53
05:57:39|21135.77
05:57:40|21138.57
05:57:41|21136.18
05:57:42|21135.41
05:57:43|21135.7
05:57:44|21134.81
05:57:46|21134.41
05:57:47|21134.84
05:57:48|21134.48
05:57:48|21135.09
05:57:49|21134.41
05:57:51|21135.66
05:57:52|21135.98
05:57:53|21134.46
05:57:54|21137.06
05:57:55|21135.59
05:57:56|21137.25
05:57:57|21137.2
05:57:58|21137.1
05:57:59|21141.93
05:58:00|21143.36
05:58:01|21137.47
05:58:02|21136.69
05:58:03|21136.8
05:58:04|21137.24
05:58:05|21135.71
05:58:06|21136.7
05:58:07|21137.33
05:58:08|21135.91
05:58:09|21137.49
05:58:10|21138.89
05:58:12|21137.89
05:58:12|21138.92
05:58:13|21136.85
05:58:14|21137.57
05:58:16|21138.07
05:58:17|21139.18
05:58:18|21137.89
05:58:19|21138.69
05:58:20|21138.92
05:58:21|21138.62
05:58:22|21138.61
05:58:24|21139.23
05:58:25|21138.61
05:58:26|21138.84
05:58:27|21139.5
05:58:28|21139.2
05:58:29|21138.63
05:58:30|21138.66
05:58:31|21137.44
05:58:32|21138.34
05:58:33|21139.99
05:58:35|21139.29
05:58:36|21140.88
05:58:36|21139.41
05:58:38|21139.22
05:58:39|21140.81
05:58:39|21140.82
05:58:40|21139.87
05:58:41|21139.38
05:58:42|21140.99
05:58:44|21141.33
05:58:45|21139.62
05:58:46|21140.27
05:58:46|21139.99
05:58:47|21140.33
05:58:49|21142.05
05:58:49|21136.49
05:58:51|21137.24
05:58:51|21132.34
05:58:52|21133.82
05:58:54|21133.84
05:58:54|21133.97
05:58:55|21132.42
05:58:56|21135.01
05:58:57|21133.5
05:58:58|21135.5
05:58:59|21136.24
05:59:00|21134.3
05:59:01|21135.65
05:59:02|21136.46
05:59:03|21135.83
05:59:04|21134.96
05:59:05|21135.1
05:59:06|21139.9
05:59:08|21142.13
05:59:08|21140.08
05:59:10|21142.41
05:59:11|21142.19
05:59:12|21137.57
05:59:13|21138.01
05:59:14|21136.73
05:59:16|21136.91
05:59:17|21139.27
05:59:18|21139.84
05:59:18|21138.61
05:59:21|21138.01
05:59:21|21138.02
05:59:22|21138.
05:59:23|21138.
05:59:24|21138.56
05:59:25|21138.46
05:59:26|21138.16
05:59:27|21138.2
05:59:28|21139.84
05:59:29|21139.87
05:59:30|21139.07
05:59:31|21140.18
05:59:32|21142.09
05:59:33|21141.88
05:59:34|21141.88
05:59:35|21142.96
05:59:36|21143.01
05:59:37|21141.51
05:59:38|21142.43
05:59:40|21143.11
05:59:41|21142.44
05:59:42|21143.
05:59:43|21141.41
05:59:44|21141.34
05:59:45|21141.77
05:59:45|21141.13
05:59:47|21141.7
05:59:47|21139.34
05:59:49|21139.16
05:59:49|21138.
05:59:50|21138.6
05:59:51|21138.17
05:59:53|21138.16
05:59:54|21138.13
05:59:54|21138.64
05:59:56|21139.81
05:59:57|21139.36
05:59:57|21142.77
05:59:59|21144.7
06:00:00|21146.61
06:00:00|21141.32
06:00:02|21139.85
06:00:03|21140.02
06:00:04|21139.54
06:00:06|21142.16
06:00:06|21142.43
06:00:07|21142.03
06:00:08|21140.64
06:00:09|21143.28
06:00:10|21142.01
06:00:11|21142.29
06:00:12|21141.3
06:00:13|21141.88
06:00:14|21142.3
06:00:15|21142.16
06:00:16|21142.77
06:00:17|21143.37
06:00:18|21142.91
06:00:19|21145.16
06:00:21|21148.24
06:00:21|21146.42
06:00:22|21144.4
06:00:24|21150.4
06:00:26|21151.84
06:00:26|21151.43
06:00:28|21148.57
06:00:28|21148.21
06:00:30|21149.8
06:00:31|21147.8
06:00:32|21148.41
06:00:33|21149.32
06:00:34|21150.61
06:00:35|21148.07
06:00:36|21149.61
06:00:37|21148.06
06:00:38|21147.23
06:00:39|21147.8
06:00:40|21147.43
06:00:41|21148.5
06:00:42|21148.05
06:00:43|21146.89
06:00:44|21149.61
06:00:45|21148.73
06:00:46|21148.33
06:00:47|21148.18
06:00:48|21147.76
06:00:49|21147.54
06:00:51|21153.19
06:00:51|21152.67
06:00:52|21152.26
06:00:53|21147.93
06:00:54|21147.48
06:00:55|21147.52
06:00:56|21147.1
06:00:58|21147.93
06:00:58|21147.21
06:01:00|21148.53
06:01:00|21149.05
06:01:01|21148.42
06:01:03|21148.14
06:01:04|21148.15
06:01:05|21150.1
06:01:05|21149.95
06:01:06|21151.06
06:01:08|21150.09
06:01:08|21150.48
06:01:10|21151.05
06:01:10|21151.8
06:01:12|21151.74
06:01:13|21153.56
06:01:13|21154.63
06:01:14|21152.28
06:01:15|21153.72
06:01:16|21153.72
06:01:19|21153.19
06:01:19|21154.5
06:01:20|21153.1
06:01:21|21151.17
06:01:23|21152.72
06:01:25|21151.91
06:01:25|21152.28
06:01:27|21147.44
06:01:28|21148.07
06:01:29|21150.1
06:01:31|21149.28
06:01:31|21150.05
06:01:32|21150.32
06:01:33|21150.57
06:01:35|21151.11
06:01:36|21151.11
06:01:36|21150.48
06:01:37|21150.56
06:01:39|21148.09
06:01:39|21146.88
06:01:40|21146.9
06:01:41|21148.2
06:01:42|21146.37
06:01:45|21148.51
06:01:45|21147.09
06:01:46|21148.8
06:01:47|21148.96
06:01:49|21149.64
06:01:49|21147.91
06:01:50|21147.88
06:01:53|21149.18
06:01:53|21151.14
06:01:54|21149.34
06:01:55|21149.46
06:01:56|21149.01
06:01:57|21149.01
06:01:58|21148.26
06:01:59|21148.3
06:02:00|21147.78
06:02:01|21147.5
06:02:02|21148.14
06:02:03|21148.32
06:02:04|21148.19
06:02:05|21147.53
06:02:06|21146.25
06:02:07|21146.26
06:02:08|21145.26
06:02:10|21143.68
06:02:10|21146.73
06:02:11|21147.42
06:02:12|21146.3
06:02:13|21147.39
06:02:14|21145.97
06:02:15|21145.26
06:02:17|21146.9
06:02:18|21147.1
06:02:18|21149.33
06:02:19|21149.38
06:02:20|21147.71
06:02:21|21148.06
06:02:24|21147.34
06:02:24|21146.8
06:02:25|21148.65
06:02:26|21147.39
06:02:27|21148.56
06:02:28|21148.4
06:02:29|21146.41
06:02:30|21146.4
06:02:31|21147.41
06:02:32|21147.73
06:02:33|21147.14
06:02:34|21146.76
06:02:35|21147.85
06:02:37|21145.84
06:02:37|21147.42
06:02:38|21146.85
06:02:39|21147.22
06:02:41|21146.41
06:02:42|21145.37
06:02:43|21146.16
06:02:44|21144.57
06:02:45|21144.42
06:02:46|21147.26
06:02:47|21155.27
06:02:48|21151.95
06:02:49|21155.21
06:02:50|21151.79
06:02:51|21150.21
06:02:52|21147.98
06:02:54|21148.74
06:02:54|21147.77
06:02:55|21148.45
06:02:56|21151.63
06:02:57|21151.45
06:02:58|21149.73
06:02:59|21149.95
06:03:00|21149.95
06:03:01|21150.07
06:03:02|21151.64
06:03:03|21151.84
06:03:04|21149.85
06:03:05|21151.63
06:03:06|21150.14
06:03:08|21152.06
06:03:08|21151.57
06:03:09|21146.71
06:03:10|21150.87
06:03:11|21150.76
06:03:13|21151.95
06:03:13|21151.52
06:03:15|21149.92
06:03:15|21149.5
06:03:16|21150.81
06:03:17|21153.32
06:03:19|21151.68
06:03:20|21151.24
06:03:21|21151.18
06:03:23|21153.3
06:03:23|21152.53
06:03:25|21152.84
06:03:26|21151.45
06:03:27|21152.46
06:03:28|21153.09
06:03:30|21152.47
06:03:31|21148.69
06:03:32|21147.63
06:03:33|21157.92
06:03:34|21157.01
06:03:35|21157.58
06:03:37|21156.36
06:03:37|21158.12
06:03:38|21158.02
06:03:40|21157.28
06:03:41|21157.93
06:03:41|21157.6
06:03:43|21156.58
06:03:43|21157.65
06:03:44|21155.54
06:03:45|21155.86
06:03:46|21155.22
06:03:47|21155.97
06:03:48|21155.21
06:03:49|21156.61
06:03:51|21156.76
06:03:52|21156.66
06:03:53|21155.92
06:03:54|21155.64
06:03:54|21156.35
06:03:55|21155.41
06:03:57|21155.68
06:03:57|21154.24
06:03:58|21155.61
06:03:59|21155.01
06:04:01|21154.29
06:04:01|21154.9
06:04:02|21154.47
06:04:03|21154.37
06:04:05|21154.
06:04:05|21153.67
06:04:07|21153.65
06:04:08|21153.66
06:04:09|21154.56
06:04:10|21149.97
06:04:11|21149.48
06:04:13|21151.
06:04:14|21152.28
06:04:14|21151.17
06:04:15|21152.23
06:04:17|21153.28
06:04:18|21153.06
06:04:19|21151.88
06:04:21|21151.85
06:04:22|21151.84
06:04:23|21152.05
06:04:24|21150.6
06:04:25|21151.86
06:04:26|21153.26
06:04:27|21152.87
06:04:28|21152.9
06:04:29|21152.78
06:04:30|21151.87
06:04:31|21153.25
06:04:33|21153.16
06:04:35|21151.61
06:04:35|21151.91
06:04:36|21151.62
06:04:37|21150.48
06:04:38|21151.91
06:04:39|21151.84
06:04:40|21151.22
06:04:41|21150.48
06:04:43|21151.5
06:04:44|21151.51
06:04:45|21150.79
06:04:45|21148.93
06:04:47|21148.58
06:04:47|21148.14
06:04:48|21144.29
06:04:51|21144.24
06:04:52|21143.
06:04:53|21147.
06:04:54|21147.75
06:04:54|21145.51
06:04:56|21144.99
06:04:57|21144.87
06:04:58|21146.1
06:04:59|21145.32
06:05:00|21145.5
06:05:01|21144.94
06:05:02|21143.82
06:05:03|21144.
06:05:04|21145.
06:05:05|21143.04
06:05:06|21145.83
06:05:07|21146.41
06:05:08|21145.88
06:05:09|21150.82
06:05:10|21149.3
06:05:11|21150.6
06:05:12|21149.58
06:05:13|21148.15
06:05:14|21147.78
06:05:15|21145.55
06:05:16|21145.45
06:05:17|21145.61
06:05:17|21146.19
06:05:19|21144.78
06:05:21|21144.43
06:05:22|21146.57
06:05:23|21147.29
06:05:23|21145.71
06:05:25|21146.15
06:05:27|21145.66
06:05:28|21146.66
06:05:29|21147.28
06:05:30|21146.06
06:05:31|21148.38
06:05:32|21144.84
06:05:33|21146.17
06:05:35|21144.46
06:05:35|21144.27
06:05:36|21145.51
06:05:38|21145.72
06:05:39|21143.77
06:05:40|21145.35
06:05:41|21138.71
06:05:42|21136.92
06:05:43|21137.04
06:05:44|21141.83
06:05:45|21139.83
06:05:46|21140.08
06:05:47|21139.17
06:05:48|21140.58
06:05:49|21140.24
06:05:50|21140.95
06:05:51|21140.53
06:05:52|21140.27
06:05:53|21141.93
06:05:54|21140.81
06:05:55|21140.39
06:05:56|21142.15
06:05:57|21143.85
06:05:58|21141.84
06:05:59|21144.37
06:06:00|21143.27
06:06:01|21142.66
06:06:02|21140.74
06:06:03|21143.87
06:06:04|21144.79
06:06:05|21151.36
06:06:06|21152.47
06:06:07|21151.9
06:06:08|21151.16
06:06:09|21152.96
06:06:10|21154.78
06:06:11|21151.69
06:06:12|21149.73
06:06:13|21152.57
06:06:14|21151.65
06:06:15|21149.79
06:06:16|21146.25
06:06:17|21145.84
06:06:18|21149.19
06:06:19|21147.1
06:06:20|21148.65
06:06:22|21148.11
06:06:22|21150.29
06:06:24|21150.93
06:06:26|21147.71
06:06:26|21149.17
06:06:28|21151.73
06:06:29|21148.62
06:06:31|21148.99
06:06:31|21148.12
06:06:32|21148.36
06:06:33|21147.37
06:06:34|21150.21
06:06:35|21150.05
06:06:37|21147.13
06:06:38|21145.52
06:06:38|21145.24
06:06:40|21145.03
06:06:41|21146.54
06:06:41|21146.96
06:06:43|21146.47
06:06:43|21146.81
06:06:44|21146.38
06:06:45|21148.76
06:06:48|21151.15
06:06:48|21151.64
06:06:49|21151.99
06:06:50|21150.47
06:06:51|21150.57
06:06:52|21150.39
06:06:53|21150.39
06:06:55|21150.17
06:06:55|21150.17
06:06:56|21149.14
06:06:58|21149.81
06:06:59|21148.48
06:07:00|21153.98
06:07:02|21153.25
06:07:03|21154.43
06:07:03|21153.72
06:07:05|21150.33
06:07:05|21151.39
06:07:06|21150.85
06:07:08|21149.07
06:07:09|21149.47
06:07:09|21151.26
06:07:10|21149.97
06:07:13|21150.88
06:07:13|21149.58
06:07:14|21148.87
06:07:15|21148.31
06:07:16|21147.32
06:07:17|21149.23
06:07:18|21150.12
06:07:19|21148.82
06:07:20|21149.12
06:07:22|21148.43
06:07:22|21150.03
06:07:25|21150.32
06:07:25|21149.07
06:07:26|21148.59
06:07:27|21148.45
06:07:28|21150.48
06:07:29|21148.34
06:07:30|21149.21
06:07:31|21149.16
06:07:32|21149.06
06:07:34|21149.21
06:07:34|21150.72
06:07:36|21149.85
06:07:36|21149.07
06:07:38|21148.78
06:07:39|21151.92
06:07:41|21155.8
06:07:41|21156.54
06:07:42|21154.01
06:07:43|21153.56
06:07:44|21153.46
06:07:45|21156.28
06:07:46|21155.5
06:07:47|21152.79
06:07:48|21154.1
06:07:49|21153.52
06:07:50|21153.52
06:07:51|21153.15
06:07:52|21153.1
06:07:53|21154.42
06:07:55|21154.38
06:07:57|21153.71
06:07:58|21157.56
06:07:59|21155.31
06:08:00|21155.79
06:08:02|21154.26
06:08:03|21154.78
06:08:04|21155.56
06:08:05|21155.03
06:08:06|21156.01
06:08:08|21156.29
06:08:09|21157.08
06:08:10|21157.52
06:08:11|21157.53
06:08:12|21157.06
06:08:13|21157.93
06:08:14|21155.26
06:08:15|21155.54
06:08:16|21156.09
06:08:17|21152.04
06:08:18|21153.07
06:08:19|21153.05
06:08:20|21152.11
06:08:21|21152.52
06:08:22|21155.82
06:08:24|21151.36
06:08:25|21152.63
06:08:26|21152.52
06:08:27|21153.3
06:08:28|21151.1
06:08:29|21151.64
06:08:30|21152.24
06:08:31|21152.82
06:08:32|21152.73
06:08:34|21153.2
06:08:35|21153.73
06:08:36|21152.87
06:08:37|21151.51
06:08:38|21153.07
06:08:39|21153.17
06:08:40|21152.39
06:08:41|21153.15
06:08:42|21152.32
06:08:44|21154.81
06:08:45|21153.84
06:08:46|21155.82
06:08:46|21153.66
06:08:47|21155.83
06:08:49|21153.32
06:08:50|21154.26
06:08:51|21153.77
06:08:52|21155.04
06:08:53|21153.74
06:08:54|21156.66
06:08:55|21154.48
06:08:56|21154.42
06:08:58|21154.92
06:08:58|21154.14
06:09:00|21156.01
06:09:01|21154.07
06:09:01|21151.06
06:09:03|21149.75
06:09:04|21145.81
06:09:05|21145.95
06:09:06|21145.01
06:09:07|21145.
06:09:09|21145.51
06:09:10|21146.99
06:09:11|21146.14
06:09:11|21144.93
06:09:12|21144.92
06:09:14|21146.27
06:09:14|21145.89
06:09:15|21147.51
06:09:17|21146.5
06:09:17|21147.2
06:09:18|21147.93
06:09:19|21147.85
06:09:20|21147.24
06:09:21|21146.32
06:09:22|21146.94
06:09:24|21148.63
06:09:25|21148.02
06:09:26|21147.55
06:09:28|21147.38
06:09:28|21148.68
06:09:29|21147.44
06:09:31|21154.77
06:09:32|21154.35
06:09:33|21156.31
06:09:35|21156.14
06:09:36|21155.67
06:09:37|21155.96
06:09:38|21156.39
06:09:38|21157.82
06:09:40|21156.09
06:09:41|21157.84
06:09:42|21154.69
06:09:44|21148.66
06:09:44|21146.85
06:09:45|21146.87
06:09:46|21146.87
06:09:47|21146.27
06:09:48|21145.31
06:09:49|21144.75
06:09:50|21145.38
06:09:51|21145.65
06:09:52|21144.19
06:09:54|21140.08
06:09:55|21140.43
06:09:56|21141.59
06:09:57|21139.14
06:09:58|21139.75
06:09:59|21138.98
06:10:01|21139.97
06:10:01|21138.74
06:10:02|21140.29
06:10:04|21141.34
06:10:06|21140.
06:10:06|21140.33
06:10:08|21138.36
06:10:09|21135.73
06:10:09|21136.95
06:10:11|21136.99
06:10:12|21136.94
06:10:12|21136.7
06:10:14|21136.7
06:10:14|21136.79
06:10:16|21136.66
06:10:17|21135.85
06:10:18|21137.52
06:10:19|21135.53
06:10:20|21138.61
06:10:20|21139.11
06:10:22|21138.27
06:10:23|21137.97
06:10:24|21137.
06:10:26|21136.41
06:10:26|21137.78
06:10:27|21137.11
06:10:29|21136.84
06:10:30|21137.19
06:10:30|21138.32
06:10:32|21137.79
06:10:32|21137.19
06:10:34|21136.61
06:10:35|21130.31
06:10:36|21129.32
06:10:37|21128.58
06:10:38|21128.03
06:10:39|21129.79
06:10:41|21130.21
06:10:41|21128.02
06:10:43|21129.22
06:10:43|21130.91
06:10:45|21131.53
06:10:46|21131.28
06:10:46|21132.16
06:10:48|21131.07
06:10:49|21133.63
06:10:49|21135.38
06:10:50|21134.06
06:10:51|21133.03
06:10:53|21134.63
06:10:54|21135.19
06:10:55|21133.49
06:10:56|21133.14
06:10:57|21132.5
06:10:58|21133.14
06:10:59|21132.59
06:11:00|21133.4
06:11:01|21132.36
06:11:02|21130.43
06:11:03|21129.93
06:11:04|21128.25
06:11:05|21128.8
06:11:06|21128.56
06:11:07|21128.01
06:11:08|21128.25
06:11:09|21127.85
06:11:10|21132.61
06:11:11|21132.15
06:11:12|21134.98
06:11:13|21133.96
06:11:14|21133.63
06:11:15|21131.74
06:11:16|21132.94
06:11:17|21133.07
06:11:18|21132.36
06:11:19|21132.36
06:11:20|21133.63
06:11:21|21133.31
06:11:22|21133.2
06:11:23|21131.5
06:11:24|21130.81
06:11:25|21131.85
06:11:27|21132.87
06:11:28|21130.3
06:11:29|21131.31
06:11:31|21132.76
06:11:33|21135.63
06:11:33|21133.42
06:11:35|21133.37
06:11:36|21132.51
06:11:37|21132.52
06:11:37|21131.9
06:11:39|21135.7
06:11:41|21140.85
06:11:42|21141.11
06:11:43|21142.01
06:11:45|21141.8
06:11:45|21140.
06:11:46|21142.35
06:11:48|21139.13
06:11:49|21138.98
06:11:49|21137.78
06:11:50|21137.79
06:11:52|21139.43
06:11:53|21138.58
06:11:55|21139.36
06:11:55|21139.44
06:11:56|21138.84
06:11:57|21140.5
06:11:58|21140.16
06:11:59|21139.19
06:12:00|21138.91
06:12:01|21139.12
06:12:02|21142.71
06:12:03|21139.75
06:12:05|21141.19
06:12:06|21142.17
06:12:07|21142.1
06:12:08|21140.96
06:12:09|21140.43
06:12:10|21137.96
06:12:10|21133.22
06:12:12|21130.64
06:12:13|21130.73
06:12:14|21133.57
06:12:15|21133.62
06:12:16|21133.59
06:12:16|21133.59
06:12:18|21135.9
06:12:19|21135.61
06:12:20|21130.9
06:12:20|21131.33
06:12:21|21131.23
06:12:23|21133.09
06:12:24|21131.9
06:12:25|21133.89
06:12:25|21133.02
06:12:28|21130.12
06:12:29|21130.2
06:12:30|21131.49
06:12:30|21132.96
06:12:33|21131.23
06:12:34|21132.18
06:12:34|21132.14
06:12:36|21128.86
06:12:37|21127.02
06:12:37|21127.24
06:12:39|21127.25
06:12:39|21125.13
06:12:42|21128.76
06:12:42|21126.15
06:12:43|21125.17
06:12:44|21127.51
06:12:45|21125.2
06:12:46|21121.01
06:12:47|21121.06
06:12:48|21122.15
06:12:50|21122.62
06:12:52|21122.37
06:12:52|21122.62
06:12:53|21122.41
06:12:54|21122.72
06:12:55|21122.55
06:12:56|21122.74
06:12:57|21124.06
06:12:58|21124.3
06:12:59|21124.73
06:13:00|21124.66
06:13:01|21124.98
06:13:02|21124.24
06:13:03|21123.67
06:13:04|21123.06
06:13:05|21117.03
06:13:06|21121.7
06:13:07|21117.21
06:13:08|21116.85
06:13:09|21117.1
06:13:10|21116.33
06:13:11|21116.7
06:13:12|21117.21
06:13:13|21118.45
06:13:14|21115.79
06:13:15|21116.47
06:13:16|21116.37
06:13:17|21116.35
06:13:18|21118.55
06:13:19|21116.08
06:13:20|21116.7
06:13:21|21116.11
06:13:22|21116.55
06:13:24|21117.54
06:13:25|21117.42
06:13:25|21117.05
06:13:27|21117.05
06:13:29|21118.3
06:13:29|21116.69
06:13:31|21116.04
06:13:32|21116.99
06:13:33|21117.73
06:13:34|21119.
06:13:35|21117.91
06:13:35|21118.45
06:13:38|21116.27
06:13:38|21117.53
06:13:40|21117.21
06:13:40|21117.65
06:13:41|21122.23
06:13:42|21121.75
06:13:43|21121.91
06:13:44|21118.03
06:13:46|21115.94
06:13:46|21118.37
06:13:47|21118.11
06:13:48|21118.23
06:13:50|21117.19
06:13:51|21116.56
06:13:51|21116.93
06:13:53|21116.51
06:13:53|21118.
06:13:55|21119.64
06:13:55|21120.13
06:13:57|21118.88
06:13:58|21118.8
06:13:59|21118.69
06:14:00|21117.55
06:14:01|21118.82
06:14:02|21119.33
06:14:03|21118.41
06:14:04|21119.06
06:14:05|21117.43
06:14:06|21118.8
06:14:07|21117.48
06:14:08|21120.35
06:14:09|21119.78
06:14:10|21120.64
06:14:11|21114.26
06:14:12|21116.97
06:14:14|21114.29
06:14:14|21115.8
06:14:15|21116.16
06:14:16|21113.06
06:14:17|21112.61
06:14:18|21112.64
06:14:20|21112.34
06:14:20|21113.02
06:14:22|21111.94
06:14:23|21110.42
06:14:24|21113.72
06:14:25|21117.26
06:14:26|21117.57
06:14:27|21117.18
06:14:28|21114.67
06:14:29|21115.92
06:14:30|21114.32
06:14:32|21114.02
06:14:33|21111.83
06:14:34|21110.26
06:14:35|21111.73
06:14:37|21109.33
06:14:38|21110.32
06:14:38|21110.87
06:14:40|21110.54
06:14:41|21109.77
06:14:41|21111.71
06:14:42|21108.51
06:14:44|21108.59
06:14:44|21108.88
06:14:46|21108.87
06:14:46|21109.
06:14:48|21111.56
06:14:48|21109.32
06:14:49|21109.58
06:14:51|21108.24
06:14:51|21109.88
06:14:53|21109.89
06:14:54|21109.95
06:14:55|21110.47
06:14:56|21111.68
06:14:57|21111.88
06:14:59|21111.22
06:14:59|21109.61
06:15:00|21111.17
06:15:01|21109.88
06:15:03|21110.71
06:15:04|21107.5
06:15:04|21109.33
06:15:06|21108.88
06:15:07|21109.
06:15:08|21108.1
06:15:09|21109.33
06:15:10|21109.29
06:15:11|21106.35
06:15:13|21108.08
06:15:13|21108.99
06:15:14|21108.78
06:15:15|21108.84
06:15:16|21110.33
06:15:17|21114.08
06:15:18|21113.89
06:15:19|21111.6
06:15:20|21112.08
06:15:21|21110.36
06:15:22|21111.91
06:15:23|21112.77
06:15:24|21111.61
06:15:25|21111.74
06:15:26|21112.77
06:15:27|21112.61
06:15:28|21112.51
06:15:30|21112.16
06:15:32|21110.27
06:15:32|21109.93
06:15:33|21111.42
06:15:34|21111.48
06:15:36|21111.33
06:15:36|21112.82
06:15:38|21112.15
06:15:40|21111.86
06:15:40|21113.43
06:15:41|21110.89
06:15:42|21110.45
06:15:43|21110.89
06:15:45|21112.5
06:15:46|21109.48
06:15:47|21109.66
06:15:48|21109.69
06:15:50|21112.15
06:15:51|21112.51
06:15:51|21111.25
06:15:53|21113.47
06:15:53|21112.38
06:15:55|21111.44
06:15:56|21111.18
06:15:57|21112.
06:15:58|21110.69
06:15:58|21111.25
06:15:59|21110.45
06:16:01|21111.9
06:16:02|21112.
06:16:04|21112.77
06:16:04|21111.1
06:16:06|21111.74
06:16:06|21112.09
06:16:07|21112.
06:16:09|21112.31
06:16:10|21112.12
06:16:11|21110.2
06:16:12|21110.96
06:16:13|21111.88
06:16:14|21111.69
06:16:15|21111.64
06:16:16|21112.09
06:16:17|21112.27
06:16:18|21112.02
06:16:19|21112.16
06:16:20|21111.53
06:16:21|21112.76
06:16:22|21112.75
06:16:23|21112.26
06:16:25|21112.06
06:16:26|21111.61
06:16:27|21111.55
06:16:27|21111.57
06:16:28|21111.95
06:16:29|21113.85
06:16:30|21108.38
06:16:32|21112.28
06:16:32|21116.81
06:16:33|21118.4
06:16:34|21116.69
06:16:35|21115.3
06:16:37|21115.03
06:16:38|21115.57
06:16:38|21116.01
06:16:39|21117.
06:16:41|21116.45
06:16:41|21115.56
06:16:43|21113.53
06:16:43|21113.76
06:16:44|21114.57
06:16:45|21114.58
06:16:46|21113.59
06:16:48|21114.53
06:16:48|21115.92
06:16:50|21115.61
06:16:50|21114.21
06:16:51|21114.66
06:16:53|21114.51
06:16:53|21113.61
06:16:54|21111.
06:16:55|21112.65
06:16:57|21112.83
06:16:57|21109.99
06:16:59|21109.37
06:16:59|21108.7
06:17:01|21106.29
06:17:01|21108.37
06:17:03|21109.63
06:17:04|21108.57
06:17:05|21108.5
06:17:05|21108.85
06:17:06|21110.11
06:17:08|21112.06
06:17:08|21118.31
06:17:10|21117.76
06:17:12|21122.48
06:17:13|21122.87
06:17:14|21123.9
06:17:15|21124.53
06:17:16|21123.5
06:17:17|21122.43
06:17:18|21121.11
06:17:19|21122.65
06:17:20|21122.24
06:17:21|21122.86
06:17:22|21123.66
06:17:23|21123.38
06:17:24|21123.91
06:17:25|21122.22
06:17:26|21120.2
06:17:27|21119.14
06:17:28|21119.46
06:17:29|21119.61
06:17:30|21119.11
06:17:31|21116.88
06:17:32|21114.08
06:17:34|21117.19
06:17:35|21119.11
06:17:35|21119.01
06:17:37|21119.09
06:17:37|21119.07
06:17:38|21118.69
06:17:40|21118.23
06:17:41|21118.69
06:17:41|21119.17
06:17:42|21118.67
06:17:43|21115.93
06:17:45|21119.78
06:17:47|21120.64
06:17:47|21120.58
06:17:48|21120.26
06:17:49|21121.4
06:17:50|21120.24
06:17:51|21122.22
06:17:52|21122.76
06:17:53|21122.21
06:17:54|21120.53
06:17:56|21120.27
06:17:57|21121.16
06:17:58|21118.66
06:17:58|21121.14
06:17:59|21120.49
06:18:02|21120.84
06:18:02|21120.56
06:18:03|21122.04
06:18:04|21121.53
06:18:05|21121.2
06:18:06|21121.19
06:18:07|21120.79
06:18:08|21119.95
06:18:09|21120.33
06:18:11|21120.95
06:18:12|21120.97
06:18:13|21120.66
06:18:13|21120.11
06:18:15|21120.59
06:18:15|21120.64
06:18:17|21121.21
06:18:18|21119.89
06:18:19|21122.83
06:18:20|21122.84
06:18:21|21122.77
06:18:22|21121.48
06:18:23|21121.6
06:18:24|21122.72
06:18:25|21122.52
06:18:27|21124.27
06:18:27|21121.68
06:18:28|21121.91
06:18:29|21122.35
06:18:30|21122.45
06:18:31|21122.22
06:18:34|21122.45
06:18:34|21121.62
06:18:35|21122.26
06:18:36|21120.98
06:18:37|21121.04
06:18:38|21122.37
06:18:39|21122.71
06:18:40|21121.71
06:18:41|21121.71
06:18:42|21122.14
06:18:44|21121.14
06:18:46|21121.24
06:18:47|21121.08
06:18:47|21122.2
06:18:49|21122.22
06:18:50|21122.84
06:18:50|21120.98
06:18:51|21121.6
06:18:52|21120.99
06:18:54|21120.39
06:18:55|21122.01
06:18:56|21121.07
06:18:57|21121.05
06:18:58|21121.43
06:18:59|21121.07
06:19:00|21121.06
06:19:00|21120.97
06:19:02|21121.06
06:19:03|21119.82
06:19:04|21115.43
06:19:05|21110.82
06:19:05|21108.87
06:19:07|21108.84
06:19:08|21109.82
06:19:09|21109.83
06:19:10|21109.69
06:19:12|21109.4
06:19:12|21110.08
06:19:13|21109.04
06:19:14|21109.37
06:19:16|21110.82
06:19:17|21110.86
06:19:18|21112.65
06:19:18|21112.92
06:19:19|21113.28
06:19:20|21119.07
06:19:21|21121.74
06:19:22|21119.63
06:19:24|21119.5
06:19:25|21120.34
06:19:25|21119.23
06:19:26|21119.96
06:19:28|21120.95
06:19:29|21120.99
06:19:30|21120.26
06:19:31|21119.34
06:19:32|21120.39
06:19:34|21119.57
06:19:34|21119.55
06:19:35|21120.59
06:19:36|21120.51
06:19:37|21121.25
06:19:39|21121.23
06:19:39|21120.22
06:19:40|21119.71
06:19:41|21119.75
06:19:43|21121.09
06:19:43|21119.9
06:19:44|21119.91
06:19:45|21119.31
06:19:46|21115.98
06:19:47|21116.79
06:19:48|21116.54
06:19:50|21116.58
06:19:51|21117.8
06:19:51|21116.79
06:19:53|21116.91
06:19:54|21115.92
06:20:04|21116.44
06:20:04|21114.24
06:20:06|21114.05
06:20:06|21114.96
06:20:07|21113.73
06:20:08|21114.26
06:20:09|21112.92
06:20:10|21114.34
06:20:11|21114.82
06:20:12|21114.71
06:20:13|21117.87
06:20:14|21118.3
06:20:15|21119.26
06:20:17|21120.66
06:20:17|21116.43
06:20:18|21116.42
06:20:20|21116.43
06:20:21|21115.29
06:20:22|21117.26
06:20:23|21116.79
06:20:24|21117.53
06:20:25|21115.86
06:20:26|21117.21
06:20:27|21115.93
06:20:28|21116.19
06:20:29|21117.01
06:20:30|21116.06
06:20:31|21116.11
06:20:32|21116.42
06:20:33|21116.16
06:20:34|21115.13
06:20:35|21116.32
06:20:36|21116.56
06:20:38|21117.61
06:20:39|21116.57
06:20:40|21115.3
06:20:42|21113.46
06:20:43|21115.51
06:20:44|21115.77
06:20:45|21116.87
06:20:46|21115.38
06:20:47|21117.31
06:20:48|21114.87
06:20:49|21115.08
06:20:50|21116.66
06:20:51|21115.94
06:20:52|21115.06
06:20:54|21115.89
06:20:54|21114.45
06:20:55|21114.45
06:20:57|21114.36
06:20:57|21115.52
06:20:58|21144.39
06:21:00|21141.52
06:21:02|21145.99
06:21:04|21142.67
06:21:04|21145.32
06:21:05|21149.32
06:21:06|21149.09
06:21:07|21150.11
06:21:08|21154.52
06:21:09|21152.79
06:21:10|21152.37
06:21:11|21155.57
06:21:13|21155.84
06:21:14|21156.45
06:21:15|21157.89
06:21:17|21154.76
06:21:18|21155.62
06:21:19|21162.66
06:21:19|21162.35
06:21:21|21164.18
06:21:22|21162.85
06:21:23|21162.58
06:21:24|21162.99
06:21:24|21161.53
06:21:25|21160.78
06:21:27|21161.93
06:21:28|21162.4
06:21:29|21161.81
06:21:30|21161.38
06:21:31|21162.57
06:21:32|21162.05
06:21:33|21157.18
06:21:34|21156.29
06:21:35|21157.37
06:21:36|21156.79
06:21:38|21156.78
06:21:38|21158.88
06:21:39|21156.91
06:21:41|21153.57
06:21:43|21148.58
06:21:43|21149.35
06:21:44|21154.46
06:21:45|21150.87
06:21:46|21148.96
06:21:47|21148.2
06:21:48|21149.22
06:21:49|21150.65
06:21:51|21148.96
06:21:51|21149.78
06:21:53|21148.84
06:21:54|21149.47
06:21:55|21149.57
06:21:56|21151.25
06:21:56|21149.95
06:21:57|21153.23
06:22:00|21150.2
06:22:00|21149.37
06:22:01|21150.24
06:22:02|21152.17
06:22:03|21150.68
06:22:05|21149.9
06:22:06|21149.95
06:22:07|21148.19
06:22:08|21148.22
06:22:09|21147.43
06:22:10|21147.12
06:22:11|21148.23
06:22:12|21148.
06:22:13|21149.67
06:22:14|21147.77
06:22:15|21147.44
06:22:16|21149.16
06:22:17|21147.86
06:22:18|21147.65
06:22:19|21148.05
06:22:20|21148.67
06:22:21|21146.8
06:22:22|21143.86
06:22:23|21141.74
06:22:24|21141.95
06:22:25|21142.6
06:22:26|21141.15
06:22:27|21140.01
06:22:28|21139.62
06:22:29|21140.57
06:22:30|21139.86
06:22:32|21141.66
06:22:32|21140.85
06:22:33|21141.9
06:22:34|21140.28
06:22:36|21140.2
06:22:38|21141.43
06:22:39|21141.14
06:22:40|21141.9
06:22:41|21146.26
06:22:43|21142.98
06:22:44|21142.07
06:22:45|21140.77
06:22:46|21136.93
06:22:47|21136.29
06:22:48|21138.28
06:22:49|21138.76
06:22:50|21136.88
06:22:51|21137.38
06:22:52|21137.29
06:22:53|21138.59
06:22:54|21138.11
06:22:55|21137.31
06:22:57|21137.93
06:22:57|21137.59
06:22:59|21137.96
06:23:00|21136.96
06:23:01|21136.86
06:23:01|21135.31
06:23:03|21134.16
06:23:04|21134.56
06:23:05|21132.56
06:23:05|21133.69
06:23:07|21133.93
06:23:07|21134.83
06:23:08|21132.45
06:23:09|21131.9
06:23:10|21132.45
06:23:12|21132.36
06:23:12|21133.21
06:23:14|21132.85
06:23:14|21131.77
06:23:15|21134.12
06:23:17|21133.06
06:23:17|21133.37
06:23:19|21133.57
06:23:20|21133.03
06:23:22|21133.36
06:23:22|21133.37
06:23:23|21134.14
06:23:24|21131.57
06:23:25|21132.86
06:23:26|21133.19
06:23:27|21132.61
06:23:28|21132.94
06:23:29|21136.09
06:23:30|21139.21
06:23:31|21139.15
06:23:32|21137.6
06:23:34|21136.74
06:23:35|21136.52
06:23:36|21136.57
06:23:37|21137.58
06:23:38|21136.22
06:23:40|21135.69
06:23:40|21136.09
06:23:42|21136.96
06:23:43|21136.29
06:23:44|21136.96
06:23:45|21135.02
06:23:46|21136.36
06:23:46|21135.22
06:23:48|21135.6
06:23:48|21136.64
06:23:49|21134.58
06:23:51|21136.61
06:23:52|21134.79
06:23:53|21135.
06:23:54|21135.94
06:23:56|21135.75
06:23:57|21136.1
06:23:58|21135.94
06:23:59|21134.97
06:24:00|21135.65
06:24:01|21133.58
06:24:02|21134.36
06:24:03|21133.44
06:24:04|21132.08
06:24:05|21132.84
06:24:06|21133.28
06:24:07|21132.85
06:24:08|21133.36
06:24:09|21135.03
06:24:10|21134.64
06:24:12|21133.77
06:24:13|21134.83
06:24:14|21135.01
06:24:15|21133.57
06:24:16|21134.82
06:24:17|21135.48
06:24:18|21134.68
06:24:19|21135.53
06:24:20|21134.93
06:24:21|21134.87
06:24:22|21133.89
06:24:23|21134.2
06:24:24|21135.54
06:24:25|21134.82
06:24:27|21135.07
06:24:27|21135.44
06:24:29|21133.82
06:24:30|21131.23
06:24:30|21130.32
06:24:31|21129.79
06:24:32|21131.49
06:24:33|21130.17
06:24:34|21131.99
06:24:35|21130.45
06:24:36|21131.5
06:24:37|21131.04
06:24:39|21132.38
06:24:40|21132.67
06:24:41|21132.69
06:24:42|21131.95
06:24:43|21131.69
06:24:44|21132.84
06:24:45|21131.45
06:24:46|21131.75
06:24:47|21132.3
06:24:48|21135.65
06:24:49|21134.18
06:24:50|21135.09
06:24:51|21134.07
06:24:52|21139.
06:24:53|21141.44
06:24:54|21140.44
06:24:55|21139.58
06:24:56|21140.01
06:24:57|21139.86
06:24:58|21139.8
06:24:59|21139.58
06:25:00|21133.19
06:25:02|21133.89
06:25:02|21134.3
06:25:04|21134.21
06:25:05|21133.49
06:25:06|21134.82
06:25:07|21133.25
06:25:08|21132.65
06:25:09|21134.23
06:25:10|21132.64
06:25:11|21132.34
06:25:13|21133.28
06:25:13|21132.02
06:25:15|21131.74
06:25:16|21133.75
06:25:17|21132.19
06:25:18|21133.56
06:25:19|21134.34
06:25:20|21131.88
06:25:21|21134.9
06:25:21|21134.63
06:25:23|21134.18
06:25:23|21134.19
06:25:25|21133.19
06:25:26|21132.67
06:25:27|21133.
06:25:27|21133.09
06:25:29|21135.26
06:25:30|21133.14
06:25:31|21133.4
06:25:32|21132.5
06:25:32|21133.56
06:25:33|21134.85
06:25:35|21132.96
06:25:35|21133.93
06:25:37|21133.85
06:25:38|21133.82
06:25:38|21133.76
06:25:41|21132.95
06:25:42|21132.97
06:25:43|21134.68
06:25:43|21135.85
06:25:46|21134.22
06:25:46|21133.22
06:25:47|21136.09
06:25:49|21136.36
06:25:50|21134.6
06:25:50|21137.99
06:25:52|21137.18
06:25:53|21138.55
06:25:54|21137.87
06:25:56|21138.43
06:25:56|21135.42
06:25:58|21131.83
06:25:59|21133.31
06:26:01|21131.96
06:26:01|21132.31
06:26:02|21133.49
06:26:03|21131.87
06:26:04|21132.
06:26:05|21132.97
06:26:06|21131.78
06:26:08|21132.94
06:26:08|21128.82
06:26:09|21126.97
06:26:11|21127.17
06:26:11|21127.27
06:26:13|21125.98
06:26:15|21120.37
06:26:15|21119.27
06:26:16|21120.53
06:26:17|21120.84
06:26:18|21119.62
06:26:19|21123.73
06:26:20|21120.96
06:26:21|21123.06
06:26:22|21123.76
06:26:24|21124.09
06:26:25|21123.03
06:26:25|21120.79
06:26:26|21120.2
06:26:28|21120.27
06:26:29|21120.03
06:26:30|21118.73
06:26:31|21118.73
06:26:31|21118.93
06:26:33|21121.6
06:26:33|21120.64
06:26:35|21120.61
06:26:36|21120.59
06:26:37|21120.7
06:26:38|21120.98
06:26:39|21122.7
06:26:39|21120.66
06:26:41|21121.6
06:26:42|21122.85
06:26:43|21121.78
06:26:44|21123.33
06:26:45|21122.73
06:26:47|21123.21
06:26:48|21122.56
06:26:50|21123.11
06:26:50|21122.24
06:26:51|21124.03
06:26:52|21124.53
06:26:53|21123.81
06:26:54|21122.36
06:26:56|21120.18
06:26:57|21119.14
06:26:57|21120.97
06:26:59|21120.54
06:27:00|21122.19
06:27:01|21123.67
06:27:02|21136.58
06:27:04|21137.52
06:27:05|21137.63
06:27:05|21138.23
06:27:07|21136.82
06:27:08|21137.93
06:27:09|21137.74
06:27:10|21137.6
06:27:11|21137.35
06:27:12|21137.41
06:27:13|21137.49
06:27:14|21138.16
06:27:14|21137.26
06:27:15|21137.1
06:27:17|21137.03
06:27:18|21141.41
06:27:18|21144.66
06:27:20|21146.36
06:27:21|21151.02
06:27:21|21147.4
06:27:23|21147.46
06:27:23|21148.54
06:27:24|21151.3
06:27:25|21150.08
06:27:27|21148.69
06:27:28|21148.93
06:27:29|21147.65
06:27:30|21147.75
06:27:31|21147.69
06:27:31|21147.73
06:27:33|21149.43
06:27:33|21146.99
06:27:35|21146.09
06:27:35|21144.92
06:27:37|21148.27
06:27:38|21147.95
06:27:38|21146.03
06:27:40|21146.79
06:27:42|21144.52
06:27:43|21142.74
06:27:45|21141.79
06:27:45|21141.63
06:27:46|21141.35
06:27:47|21144.28
06:27:48|21142.51
06:27:49|21147.25
06:27:50|21146.22
06:27:51|21148.82
06:27:52|21150.99
06:27:54|21148.03
06:27:54|21149.32
06:27:55|21148.04
06:27:57|21147.54
06:27:57|21149.31
06:27:59|21149.07
06:28:00|21147.56
06:28:01|21146.26
06:28:02|21147.17
06:28:04|21146.39
06:28:04|21146.08
06:28:05|21145.31
06:28:06|21146.08
06:28:07|21149.06
06:28:08|21147.64
06:28:09|21148.59
06:28:10|21150.38
06:28:11|21147.88
06:28:12|21152.29
06:28:13|21151.2
06:28:15|21147.42
06:28:16|21147.49
06:28:16|21147.81
06:28:17|21147.44
06:28:19|21149.25
06:28:19|21149.47
06:28:21|21147.95
06:28:22|21148.13
06:28:23|21148.33
06:28:24|21149.46
06:28:25|21147.61
06:28:26|21148.45
06:28:27|21145.75
06:28:28|21146.17
06:28:29|21146.25
06:28:30|21145.37
06:28:31|21142.3
06:28:32|21142.92
06:28:33|21142.07
06:28:35|21143.04
06:28:35|21143.59
06:28:37|21142.55
06:28:37|21143.04
06:28:38|21144.27
06:28:39|21143.39
06:28:41|21143.65
06:28:42|21144.74
06:28:44|21142.49
06:28:45|21140.21
06:28:46|21140.62
06:28:47|21141.03
06:28:48|21140.62
06:28:49|21141.2
06:28:50|21143.91
06:28:52|21142.71
06:28:52|21139.6
06:28:53|21141.59
06:28:55|21142.39
06:28:55|21142.82
06:28:57|21142.06
06:28:58|21141.13
06:28:59|21142.38
06:29:00|21138.07
06:29:02|21140.45
06:29:02|21138.99
06:29:03|21137.62
06:29:05|21137.42
06:29:05|21138.56
06:29:07|21139.24
06:29:08|21139.23
06:29:09|21139.23
06:29:10|21138.62
06:29:11|21139.
06:29:12|21137.56
06:29:13|21141.71
06:29:15|21143.49
06:29:15|21144.29
06:29:16|21144.62
06:29:18|21146.02
06:29:18|21145.8
06:29:20|21147.16
06:29:20|21145.54
06:29:21|21142.73
06:29:22|21144.42
06:29:24|21144.62
06:29:24|21147.06
06:29:25|21149.99
06:29:26|21150.23
06:29:27|21150.37
06:29:28|21149.95
06:29:29|21151.25
06:29:30|21150.57
06:29:31|21149.8
06:29:33|21149.62
06:29:33|21151.21
06:29:35|21151.14
06:29:35|21149.98
06:29:36|21147.15
06:29:38|21144.52
06:29:39|21143.59
06:29:40|21143.17
06:29:42|21144.43
06:29:43|21148.04
06:29:44|21147.29
06:29:46|21144.55
06:29:47|21145.67
06:29:48|21146.09
06:29:49|21144.93
06:29:50|21147.43
06:29:51|21148.65
06:29:53|21146.88
06:29:53|21146.71
06:29:54|21146.21
06:29:55|21146.08
06:29:56|21144.58
06:29:57|21143.02
06:29:58|21143.42
06:29:59|21142.79
06:30:00|21138.39
06:30:02|21140.01
06:30:03|21140.55
06:30:04|21143.65
06:30:06|21143.62
06:30:07|21143.63
06:30:07|21141.27
06:30:08|21141.26
06:30:09|21141.22
06:30:10|21135.6
06:30:12|21137.77
06:30:13|21135.01
06:30:14|21136.94
06:30:15|21136.69
06:30:16|21140.69
06:30:17|21138.8
06:30:18|21140.24
06:30:19|21138.94
06:30:20|21139.87
06:30:21|21136.7
06:30:22|21138.63
06:30:24|21137.72
06:30:24|21139.13
06:30:25|21139.05
06:30:27|21141.1
06:30:27|21140.09
06:30:29|21139.81
06:30:30|21138.64
06:30:31|21139.05
06:30:32|21139.62
06:30:33|21139.18
06:30:34|21139.85
06:30:35|21138.95
06:30:36|21141.12
06:30:37|21140.47
06:30:38|21141.73
06:30:39|21139.87
06:30:40|21144.55
06:30:41|21143.03
06:30:42|21144.54
06:30:43|21144.65
06:30:44|21142.16
06:30:46|21142.9
06:30:47|21142.87
06:30:48|21144.43
06:30:49|21142.41
06:30:50|21142.88
06:30:51|21144.4
06:30:52|21141.55
06:30:53|21141.76
06:30:54|21140.5
06:30:55|21140.87
06:30:56|21141.93
06:30:57|21142.5
06:30:58|21141.67
06:30:59|21142.26
06:31:00|21141.35
06:31:01|21141.81
06:31:02|21140.5
06:31:04|21141.76
06:31:04|21141.42
06:31:06|21142.38
06:31:07|21142.03
06:31:08|21140.5
06:31:09|21137.89
06:31:10|21136.77
06:31:12|21135.69
06:31:13|21135.
06:31:13|21137.07
06:31:15|21136.49
06:31:15|21137.23
06:31:17|21135.49
06:31:17|21137.29
06:31:19|21136.42
06:31:20|21135.58
06:31:21|21136.28
06:31:22|21135.46
06:31:23|21134.36
06:31:24|21135.04
06:31:25|21136.49
06:31:26|21137.14
06:31:27|21136.25
06:31:28|21141.67
06:31:30|21141.53
06:31:30|21141.07
06:31:32|21140.12
06:31:32|21140.93
06:31:33|21141.4
06:31:34|21143.11
06:31:35|21142.1
06:31:37|21141.87
06:31:37|21142.18
06:31:38|21140.91
06:31:39|21140.82
06:31:41|21141.11
06:31:41|21141.14
06:31:43|21139.93
06:31:43|21140.4
06:31:44|21141.03
06:31:46|21142.83
06:31:48|21143.21
06:31:49|21144.17
06:31:50|21144.68
06:31:51|21144.27
06:31:52|21144.41
06:31:54|21144.28
06:31:54|21143.61
06:31:55|21141.37
06:31:56|21143.28
06:31:57|21143.11
06:31:58|21143.02
06:31:59|21142.48
06:32:00|21143.39
06:32:01|21142.06
06:32:03|21141.95
06:32:03|21140.
06:32:05|21139.2
06:32:07|21140.39
06:32:07|21139.35
06:32:08|21138.79
06:32:09|21137.66
06:32:10|21139.4
06:32:11|21140.54
06:32:12|21138.82
06:32:13|21138.83
06:32:14|21138.95
06:32:15|21140.18
06:32:16|21141.13
06:32:17|21141.26
06:32:18|21140.89
06:32:19|21126.95
06:32:20|21123.24
06:32:21|21122.19
06:32:22|21122.79
06:32:23|21124.28
06:32:24|21122.4
06:32:25|21122.8
06:32:26|21118.59
06:32:27|21118.83
06:32:28|21119.51
06:32:29|21119.53
06:32:30|21122.16
06:32:31|21122.26
06:32:33|21121.01
06:32:34|21122.88
06:32:35|21120.06
06:32:35|21120.5
06:32:36|21121.28
06:32:38|21120.78
06:32:39|21121.97
06:32:39|21120.86
06:32:40|21120.97
06:32:41|21121.59
06:32:42|21121.58
06:32:45|21121.59
06:32:45|21118.72
06:32:47|21125.94
06:32:48|21123.14
06:32:49|21124.1
06:32:50|21122.22
06:32:51|21122.66
06:32:52|21122.5
06:32:53|21121.9
06:32:54|21121.63
06:32:56|21119.42
06:32:56|21120.67
06:32:57|21120.96
06:32:58|21123.63
06:32:59|21122.28
06:33:00|21121.77
06:33:02|21123.58
06:33:03|21124.74
06:33:04|21122.59
06:33:05|21122.6
06:33:07|21123.49
06:33:08|21123.62
06:33:09|21121.25
06:33:10|21122.65
06:33:11|21122.26
06:33:12|21120.82
06:33:13|21124.19
06:33:14|21124.22
06:33:15|21124.43
06:33:16|21123.43
06:33:17|21124.31
06:33:19|21124.74
06:33:19|21124.97
06:33:20|21125.01
06:33:22|21124.2
06:33:23|21123.66
06:33:24|21123.72
06:33:25|21124.27
06:33:26|21124.97
06:33:27|21123.22
06:33:28|21124.35
06:33:30|21124.07
06:33:30|21123.1
06:33:32|21127.05
06:33:33|21126.42
06:33:34|21125.4
06:33:34|21126.64
06:33:36|21123.07
06:33:37|21123.18
06:33:38|21123.13
06:33:39|21130.53
06:33:40|21129.71
06:33:41|21130.99
06:33:42|21132.23
06:33:43|21128.94
06:33:44|21129.22
06:33:45|21129.29
06:33:46|21129.8
06:33:47|21130.6
06:33:49|21131.67
06:33:50|21132.43
06:33:52|21132.12
06:33:52|21132.84
06:33:53|21133.73
06:33:54|21132.31
06:33:55|21131.09
06:33:56|21131.07
06:33:57|21130.26
06:33:58|21132.09
06:33:59|21130.
06:34:00|21131.68
06:34:01|21131.29
06:34:02|21130.74
06:34:03|21132.03
06:34:04|21130.
06:34:05|21121.37
06:34:06|21110.61
06:34:07|21107.01
06:34:08|21104.83
06:34:09|21105.37
06:34:10|21101.37
06:34:11|21100.92
06:34:12|21101.24
06:34:13|21101.24
06:34:14|21100.
06:34:15|21100.27
06:34:17|21095.36
06:34:18|21092.16
06:34:19|21099.17
06:34:19|21090.55
06:34:20|21088.5
06:34:22|21088.11
06:34:22|21087.09
06:34:23|21093.23
06:34:25|21088.56
06:34:26|21090.14
06:34:27|21091.57
06:34:28|21094.37
06:34:28|21088.87
06:34:30|21090.73
06:34:30|21096.98
06:34:32|21099.31
06:34:34|21098.26
06:34:34|21097.03
06:34:36|21100.81
06:34:37|21101.12
06:34:38|21099.22
06:34:39|21101.69
06:34:40|21101.5
06:34:41|21100.1
06:34:42|21099.25
06:34:43|21096.46
06:34:44|21099.95
06:34:45|21100.11
06:34:47|21102.71
06:34:47|21100.
06:34:49|21100.02
06:34:51|21104.12
06:34:51|21102.6
06:34:53|21100.56
06:34:54|21100.28
06:34:55|21100.48
06:34:56|21100.
06:34:57|21102.16
06:34:59|21100.34
06:34:59|21101.85
06:35:01|21103.58
06:35:02|21100.14
06:35:02|21100.05
06:35:04|21094.15
06:35:05|21096.54
06:35:06|21100.01
06:35:07|21101.34
06:35:08|21102.7
06:35:09|21103.07
06:35:10|21100.
06:35:11|21102.7
06:35:12|21101.3
06:35:13|21103.68
06:35:14|21102.
06:35:15|21103.75
06:35:16|21102.31
06:35:17|21103.31
06:35:18|21097.97
06:35:20|21094.18
06:35:20|21099.19
06:35:22|21102.85
06:35:23|21102.09
06:35:23|21104.2
06:35:25|21102.65
06:35:26|21102.69
06:35:26|21104.56
06:35:27|21104.36
06:35:29|21100.89
06:35:31|21100.97
06:35:32|21099.55
06:35:33|21102.76
06:35:34|21105.62
06:35:35|21104.69
06:35:36|21105.32
06:35:37|21107.71
06:35:38|21104.39
06:35:39|21104.96
06:35:40|21104.59
06:35:41|21104.23
06:35:42|21107.44
06:35:43|21111.
06:35:44|21111.21
06:35:45|21110.58
06:35:46|21110.93
06:35:48|21113.99
06:35:49|21114.79
06:35:50|21113.72
06:35:52|21110.28
06:35:52|21110.18
06:35:53|21112.17
06:35:55|21111.51
06:35:55|21112.82
06:35:56|21112.58
06:35:58|21110.88
06:35:59|21110.52
06:36:00|21109.44
06:36:01|21109.17
06:36:02|21111.58
06:36:04|21110.14
06:36:05|21111.
06:36:06|21109.43
06:36:06|21109.65
06:36:08|21109.59
06:36:08|21110.26
06:36:10|21108.78
06:36:10|21108.8
06:36:11|21104.27
06:36:12|21104.3
06:36:13|21106.45
06:36:15|21107.33
06:36:15|21105.47
06:36:17|21106.41
06:36:17|21108.16
06:36:19|21109.42
06:36:20|21108.9
06:36:21|21107.3
06:36:22|21108.31
06:36:23|21106.54
06:36:24|21107.22
06:36:26|21107.65
06:36:26|21108.23
06:36:27|21108.96
06:36:28|21105.87
06:36:29|21106.7
06:36:30|21106.42
06:36:31|21106.78
06:36:32|21106.81
06:36:33|21106.04
06:36:34|21106.89
06:36:35|21105.95
06:36:36|21109.63
06:36:37|21103.29
06:36:38|21107.36
06:36:39|21107.32
06:36:40|21107.23
06:36:41|21106.55
06:36:43|21106.83
06:36:43|21107.1
06:36:45|21101.46
06:36:46|21101.
06:36:48|21100.19
06:36:48|21102.13
06:36:49|21099.98
06:36:51|21100.33
06:36:53|21099.54
06:36:53|21100.99
06:36:54|21101.26
06:36:55|21100.98
06:36:56|21101.05
06:36:57|21108.15
06:36:59|21108.2
06:36:59|21106.99
06:37:01|21107.73
06:37:02|21107.37
06:37:03|21106.96
06:37:08|21109.59
06:37:08|21105.22
06:37:09|21104.75
06:37:10|21102.61
06:37:11|21105.82
06:37:12|21104.6
06:37:13|21105.13
06:37:14|21107.1
06:37:15|21103.47
06:37:16|21105.18
06:37:17|21105.72
06:37:18|21105.86
06:37:19|21104.6
06:37:20|21104.84
06:37:22|21105.88
06:37:23|21106.48
06:37:24|21106.44
06:37:25|21104.2
06:37:26|21104.84
06:37:27|21104.45
06:37:28|21104.68
06:37:29|21107.13
06:37:30|21105.21
06:37:31|21105.75
06:37:32|21105.73
06:37:33|21105.8
06:37:34|21105.8
06:37:35|21103.69
06:37:36|21102.58
06:37:37|21103.33
06:37:38|21103.2
06:37:39|21103.37
06:37:40|21104.07
06:37:41|21110.89
06:37:42|21111.72
06:37:43|21112.52
06:37:44|21110.85
06:37:45|21110.53
06:37:46|21110.84
06:37:47|21113.51
06:37:48|21112.66
06:37:50|21114.29
06:37:50|21110.79
06:37:51|21111.98
06:37:53|21111.31
06:37:54|21111.11
06:37:55|21110.51
06:37:56|21112.49
06:37:57|21113.61
06:37:59|21112.04
06:38:00|21111.16
06:38:00|21111.44
06:38:03|21107.59
06:38:04|21110.4
06:38:05|21108.83
06:38:06|21110.26
06:38:07|21109.87
06:38:07|21113.06
06:38:08|21113.23
06:38:10|21113.06
06:38:11|21113.42
06:38:12|21112.36
06:38:12|21111.68
06:38:13|21111.68
06:38:14|21112.45
06:38:16|21106.94
06:38:16|21107.47
06:38:18|21107.98
06:38:18|21105.91
06:38:20|21107.74
06:38:21|21109.42
06:38:22|21110.06
06:38:23|21111.89
06:38:24|21111.98
06:38:24|21110.57
06:38:25|21110.41
06:38:27|21110.42
06:38:28|21111.39
06:38:29|21112.8
06:38:30|21111.44
06:38:31|21112.1
06:38:32|21112.67
06:38:33|21112.92
06:38:35|21112.15
06:38:35|21106.2
06:38:36|21104.48
06:38:37|21103.95
06:38:38|21104.89
06:38:39|21104.81
06:38:40|21105.22
06:38:41|21103.95
06:38:42|21103.78
06:38:43|21099.03
06:38:44|21099.77
06:38:45|21100.81
06:38:46|21099.41
06:38:47|21105.39
06:38:49|21103.34
06:38:50|21104.2
06:38:51|21100.76
06:38:52|21100.18
06:38:54|21102.96
06:38:55|21103.26
06:38:57|21103.72
06:38:57|21085.56
06:38:58|21085.23
06:38:59|21084.04
06:39:01|21082.19
06:39:03|21075.
06:39:03|21071.6
06:39:04|21067.49
06:39:05|21068.2
06:39:06|21071.41
06:39:07|21072.47
06:39:08|21075.66
06:39:09|21076.35
06:39:10|21078.77
06:39:11|21078.21
06:39:12|21075.78
06:39:14|21077.38
06:39:16|21080.75
06:39:16|21080.
06:39:17|21079.84
06:39:18|21078.59
06:39:19|21077.43
06:39:20|21078.07
06:39:21|21078.82
06:39:22|21078.46
06:39:24|21078.09
06:39:25|21077.76
06:39:26|21077.33
06:39:27|21078.03
06:39:28|21079.97
06:39:29|21081.68
06:39:30|21080.53
06:39:31|21081.29
06:39:32|21082.43
06:39:33|21080.22
06:39:34|21080.88
06:39:35|21080.77
06:39:36|21081.92
06:39:37|21082.54
06:39:38|21082.95
06:39:39|21082.09
06:39:40|21078.72
06:39:41|21080.
06:39:42|21081.65
06:39:43|21081.59
06:39:44|21081.15
06:39:45|21081.87
06:39:46|21083.7
06:39:47|21082.69
06:39:48|21081.87
06:39:49|21083.14
06:39:50|21081.28
06:39:51|21081.95
06:39:52|21079.2
06:39:53|21078.
06:39:55|21080.17
06:39:55|21081.85
06:39:57|21080.76
06:39:58|21082.79
06:39:58|21079.86
06:39:59|21079.74
06:40:00|21079.27
06:40:02|21077.13
06:40:02|21077.35
06:40:03|21076.97
06:40:05|21075.03
06:40:07|21077.19
06:40:07|21077.11
06:40:09|21077.69
06:40:09|21077.75
06:40:11|21075.84
06:40:12|21076.02
06:40:13|21078.17
06:40:14|21082.93
06:40:15|21083.79
06:40:16|21082.26
06:40:17|21084.69
06:40:18|21082.08
06:40:20|21084.71
06:40:21|21088.22
06:40:22|21088.53
06:40:23|21087.47
06:40:24|21086.56
06:40:25|21085.16
06:40:27|21088.1
06:40:27|21090.72
06:40:29|21093.24
06:40:29|21090.72
06:40:31|21090.25
06:40:31|21090.11
06:40:33|21091.94
06:40:33|21092.77
06:40:35|21086.73
06:40:36|21086.28
06:40:37|21087.39
06:40:38|21088.65
06:40:40|21086.75
06:40:41|21089.99
06:40:43|21086.96
06:40:43|21086.86
06:40:44|21086.9
06:40:45|21089.82
06:40:46|21087.51
06:40:47|21090.11
06:40:48|21088.84
06:40:49|21088.23
06:40:50|21090.4
06:40:51|21088.67
06:40:53|21090.24
06:40:53|21089.5
06:40:56|21086.62
06:40:57|21087.83
06:40:58|21087.54
06:40:59|21086.06
06:41:00|21086.45
06:41:00|21088.87
06:41:01|21090.09
06:41:03|21096.39
06:41:04|21095.62
06:41:06|21093.16
06:41:06|21093.15
06:41:07|21094.55
06:41:08|21095.77
06:41:09|21096.91
06:41:10|21097.91
06:41:11|21097.22
06:41:12|21097.23
06:41:14|21093.43
06:41:15|21095.84
06:41:16|21094.62
06:41:17|21094.35
06:41:18|21093.88
06:41:19|21096.19
06:41:20|21098.13
06:41:20|21099.79
06:41:21|21100.87
06:41:23|21100.08
06:41:24|21098.75
06:41:26|21097.34
06:41:26|21095.77
06:41:27|21096.44
06:41:28|21096.02
06:41:29|21096.4
06:41:30|21098.39
06:41:31|21095.68
06:41:33|21098.52
06:41:34|21096.9
06:41:35|21097.45
06:41:35|21097.03
06:41:36|21098.52
06:41:38|21098.26
06:41:39|21098.87
06:41:40|21098.07
06:41:40|21097.21
06:41:42|21095.72
06:41:43|21093.71
06:41:44|21093.03
06:41:45|21078.78
06:41:47|21074.75
06:41:47|21073.05
06:41:48|21074.99
06:41:49|21075.48
06:41:50|21075.72
06:41:51|21081.41
06:41:52|21081.29
06:41:53|21076.81
06:41:54|21076.5
06:41:56|21077.59
06:41:57|21078.13
06:41:58|21077.74
06:41:59|21079.87
06:42:01|21080.26
06:42:02|21080.31
06:42:03|21080.07
06:42:04|21081.15
06:42:05|21079.58
06:42:06|21080.95
06:42:07|21079.25
06:42:08|21079.95
06:42:09|21080.
06:42:10|21079.17
06:42:11|21080.52
06:42:12|21079.54
06:42:13|21080.28
06:42:14|21080.82
06:42:15|21080.02
06:42:16|21081.21
06:42:17|21081.83
06:42:18|21080.85
06:42:20|21081.57
06:42:21|21080.97
06:42:21|21080.76
06:42:22|21080.17
06:42:23|21080.88
06:42:24|21079.62
06:42:25|21081.73
06:42:27|21081.9
06:42:28|21080.38
06:42:28|21081.27
06:42:29|21080.44
06:42:31|21080.36
06:42:31|21080.26
06:42:33|21081.27
06:42:34|21080.8
06:42:35|21079.75
06:42:35|21096.52
06:42:36|21093.67
06:42:38|21088.97
06:42:47|21093.61
06:42:48|21093.31
06:42:48|21092.54
06:42:50|21092.61
06:42:51|21091.52
06:42:52|21092.72
06:42:53|21093.21
06:42:54|21093.21
06:42:55|21093.49
06:42:56|21093.13
06:42:58|21094.5
06:42:59|21092.82
06:43:00|21093.49
06:43:01|21092.68
06:43:02|21094.72
06:43:03|21095.14
06:43:05|21092.29
06:43:05|21092.28
06:43:06|21097.17
06:43:08|21093.
06:43:09|21093.24
06:43:10|21093.28
06:43:11|21094.5
06:43:12|21093.48
06:43:13|21093.48
06:43:15|21095.05
06:43:16|21096.63
06:43:16|21097.65
06:43:18|21097.34
06:43:19|21096.7
06:43:20|21095.25
06:43:21|21096.51
06:43:22|21095.01
06:43:23|21090.69
06:43:24|21089.06
06:43:25|21091.16
06:43:26|21091.75
06:43:27|21092.94
06:43:28|21090.02
06:43:29|21091.3
06:43:30|21089.78
06:43:31|21082.36
06:43:32|21082.43
06:43:33|21078.76
06:43:34|21079.85
06:43:35|21079.4
06:43:36|21080.77
06:43:37|21080.77
06:43:38|21081.91
06:43:39|21081.7
06:43:40|21084.28
06:43:42|21082.95
06:43:43|21081.3
06:43:43|21082.32
06:43:44|21082.32
06:43:45|21082.99
06:43:46|21082.7
06:43:47|21083.72
06:43:48|21082.46
06:43:49|21083.17
06:43:51|21084.28
06:43:52|21084.43
06:43:53|21083.81
06:43:54|21083.36
06:43:55|21082.22
06:43:56|21083.3
06:43:57|21083.45
06:43:59|21083.52
06:43:59|21083.44
06:44:00|21086.87
06:44:02|21085.69
06:44:03|21086.57
06:44:03|21085.72
06:44:05|21083.9
06:44:06|21088.51
06:44:07|21088.72
06:44:08|21086.22
06:44:09|21096.23
06:44:10|21097.72
06:44:11|21093.15
06:44:12|21095.58
06:44:13|21090.92
06:44:14|21092.65
06:44:16|21091.99
06:44:17|21092.
06:44:17|21094.68
06:44:18|21094.25
06:44:20|21092.65
06:44:21|21093.13
06:44:21|21094.51
06:44:23|21092.96
06:44:24|21091.36
06:44:25|21091.21
06:44:26|21090.34
06:44:27|21090.7
06:44:28|21090.37
06:44:29|21090.11
06:44:30|21091.32
06:44:31|21091.66
06:44:32|21090.04
06:44:33|21092.27
06:44:35|21091.98
06:44:35|21090.99
06:44:37|21092.78
06:44:38|21091.38
06:44:38|21092.31
06:44:40|21094.75
06:44:40|21092.06
06:44:41|21093.42
06:44:43|21091.14
06:44:43|21092.19
06:44:45|21092.96
06:44:46|21093.88
06:44:47|21093.44
06:44:48|21092.51
06:44:49|21092.85
06:44:49|21092.67
06:44:50|21093.25
06:44:52|21091.36
06:44:53|21091.66
06:44:54|21093.52
06:44:55|21093.86
06:44:56|21093.26
06:44:57|21090.74
06:44:58|21091.
06:45:00|21093.12
06:45:00|21093.69
06:45:02|21094.47
06:45:04|21093.22
06:45:06|21087.97
06:45:07|21086.27
06:45:08|21090.38
06:45:08|21091.81
06:45:10|21093.89
06:45:11|21093.17
06:45:12|21092.11
06:45:13|21091.37
06:45:14|21092.95
06:45:15|21090.99
06:45:16|21092.62
06:45:17|21092.62
06:45:18|21093.18
06:45:19|21094.69
06:45:20|21093.26
06:45:21|21093.18
06:45:22|21093.88
06:45:23|21092.4
06:45:24|21092.75
06:45:26|21097.18
06:45:27|21098.1
06:45:28|21100.
06:45:28|21098.41
06:45:30|21098.89
06:45:30|21095.82
06:45:32|21096.2
06:45:33|21096.11
06:45:34|21096.11
06:45:35|21096.32
06:45:36|21096.48
06:45:37|21097.07
06:45:38|21097.61
06:45:39|21097.96
06:45:40|21100.41
06:45:41|21100.97
06:45:42|21097.25
06:45:43|21098.3
06:45:44|21097.55
06:45:45|21096.82
06:45:46|21098.05
06:45:47|21097.98
06:45:48|21096.79
06:45:49|21098.
06:45:49|21098.01
06:45:51|21097.66
06:45:52|21096.8
06:45:52|21096.89
06:45:53|21095.24
06:45:55|21095.15
06:45:56|21096.41
06:45:57|21097.1
06:45:57|21098.11
06:45:59|21097.81
06:46:00|21097.44
06:46:01|21097.67
06:46:03|21098.84
06:46:03|21098.12
06:46:05|21097.38
06:46:07|21089.97
06:46:07|21104.42
06:46:08|21109.12
06:46:11|21126.18
06:46:12|21132.11
06:46:13|21129.78
06:46:14|21127.32
06:46:15|21129.35
06:46:16|21129.26
06:46:18|21132.7
06:46:19|21133.57
06:46:19|21134.47
06:46:20|21134.2
06:46:22|21134.58
06:46:23|21135.69
06:46:24|21136.49
06:46:24|21132.47
06:46:26|21132.99
06:46:27|21126.31
06:46:28|21122.4
06:46:29|21122.32
06:46:30|21118.13
06:46:31|21121.63
06:46:32|21122.06
06:46:33|21120.65
06:46:34|21120.49
06:46:35|21121.7
06:46:36|21119.95
06:46:37|21126.55
06:46:38|21124.35
06:46:39|21125.55
06:46:40|21122.14
06:46:41|21123.03
06:46:42|21122.4
06:46:43|21121.82
06:46:44|21122.82
06:46:45|21122.47
06:46:46|21123.14
06:46:47|21123.66
06:46:48|21123.66
06:46:49|21123.76
06:46:50|21122.77
06:46:51|21123.4
06:46:52|21122.71
06:46:53|21124.11
06:46:54|21122.42
06:46:55|21121.6
06:46:56|21121.6
06:46:57|21121.91
06:46:58|21120.17
06:46:59|21120.25
06:47:00|21122.92
06:47:01|21121.02
06:47:02|21121.04
06:47:04|21123.29
06:47:05|21122.76
06:47:07|21121.8
06:47:07|21121.37
06:47:08|21122.78
06:47:09|21121.1
06:47:10|21122.56
06:47:11|21127.65
06:47:12|21127.45
06:47:13|21126.5
06:47:14|21127.83
06:47:15|21125.23
06:47:16|21125.27
06:47:17|21123.74
06:47:19|21124.12
06:47:20|21123.29
06:47:21|21122.5
06:47:21|21124.74
06:47:24|21125.03
06:47:24|21124.48
06:47:25|21122.4
06:47:26|21124.92
06:47:27|21125.04
06:47:28|21124.75
06:47:29|21123.7
06:47:30|21122.89
06:47:31|21121.62
06:47:32|21123.55
06:47:33|21122.47
06:47:35|21123.53
06:47:36|21123.18
06:47:37|21122.64
06:47:38|21123.18
06:47:39|21123.17
06:47:40|21123.91
06:47:41|21125.15
06:47:42|21123.53
06:47:43|21123.89
06:47:44|21129.
06:47:44|21125.35
06:47:46|21124.83
06:47:46|21122.92
06:47:48|21123.2
06:47:49|21123.33
06:47:49|21124.43
06:47:50|21123.85
06:47:51|21123.85
06:47:53|21123.22
06:47:54|21121.8
06:47:55|21114.76
06:47:56|21108.63
06:47:56|21108.25
06:47:58|21109.18
06:47:59|21109.13
06:48:00|21105.81
06:48:01|21107.63
06:48:02|21104.71
06:48:04|21097.28
06:48:04|21097.47
06:48:05|21092.67
06:48:06|21096.53
06:48:08|21097.25
06:48:09|21097.25
06:48:10|21097.48
06:48:12|21097.99
06:48:13|21095.77
06:48:14|21097.01
06:48:15|21097.48
06:48:16|21088.13
06:48:16|21084.95
06:48:18|21085.05
06:48:18|21086.19
06:48:20|21082.69
06:48:20|21083.8
06:48:22|21085.35
06:48:23|21083.42
06:48:24|21086.95
06:48:25|21087.07
06:48:27|21086.31
06:48:27|21084.98
06:48:29|21085.14
06:48:30|21085.34
06:48:31|21086.27
06:48:31|21086.31
06:48:32|21084.19
06:48:34|21085.6
06:48:35|21085.68
06:48:35|21086.16
06:48:37|21087.96
06:48:37|21086.39
06:48:39|21085.25
06:48:40|21084.91
06:48:41|21086.3
06:48:41|21086.89
06:48:42|21086.76
06:48:43|21088.93
06:48:44|21089.53
06:48:46|21087.94
06:48:47|21084.04
06:48:47|21085.58
06:48:48|21085.01
06:48:49|21084.22
06:48:50|21087.25
06:48:52|21086.32
06:48:53|21086.67
06:48:54|21087.78
06:48:55|21086.45
06:48:56|21092.26
06:48:57|21090.71
06:48:58|21092.6
06:48:59|21091.22
06:49:00|21091.1
06:49:01|21090.35
06:49:02|21090.78
06:49:04|21093.27
06:49:06|21092.25
06:49:06|21093.16
06:49:07|21092.08
06:49:08|21089.92
06:49:10|21083.41
06:49:11|21082.95
06:49:13|21083.79
06:49:13|21085.45
06:49:14|21083.99
06:49:16|21082.54
06:49:16|21084.98
06:49:17|21083.95
06:49:19|21084.16
06:49:20|21083.94
06:49:20|21084.4
06:49:22|21085.23
06:49:22|21082.59
06:49:23|21084.27
06:49:25|21083.27
06:49:25|21083.99
06:49:26|21082.93
06:49:29|21083.53
06:49:29|21085.69
06:49:30|21086.07
06:49:31|21086.48
06:49:32|21085.65
06:49:33|21085.01
06:49:35|21089.36
06:49:36|21089.87
06:49:36|21088.84
06:49:37|21088.06
06:49:40|21087.91
06:49:40|21088.31
06:49:41|21088.6
06:49:42|21088.51
06:49:43|21088.13
06:49:44|21086.78
06:49:45|21086.84
06:49:46|21087.15
06:49:47|21088.18
06:49:48|21090.21
06:49:49|21088.24
06:49:50|21085.73
06:49:51|21085.33
06:49:52|21085.95
06:49:53|21085.35
06:49:54|21085.08
06:49:55|21085.14
06:49:56|21084.68
06:49:57|21085.79
06:49:58|21086.04
06:49:59|21085.35
06:50:00|21087.13
06:50:01|21086.32
06:50:02|21087.77
06:50:03|21087.86
06:50:04|21089.31
06:50:06|21087.58
06:50:07|21086.33
06:50:07|21084.97
06:50:08|21082.5
06:50:11|21084.73
06:50:11|21083.18
06:50:13|21083.2
06:50:14|21084.97
06:50:15|21083.83
06:50:16|21083.82
06:50:17|21084.79
06:50:18|21083.92
06:50:18|21082.86
06:50:19|21083.74
06:50:25|21083.24
06:50:26|21077.65
06:50:27|21076.22
06:50:29|21077.41
06:50:29|21077.5
06:50:30|21077.55
06:50:31|21076.84
06:50:32|21072.85
06:50:33|21068.86
06:50:34|21068.92
06:50:35|21070.7
06:50:36|21073.67
06:50:37|21071.75
06:50:38|21072.25
06:50:39|21071.82
06:50:40|21070.41
06:50:41|21071.25
06:50:42|21070.11
06:50:43|21069.55
06:50:44|21070.92
06:50:45|21073.29
06:50:46|21073.09
06:50:48|21070.04
06:50:48|21072.78
06:50:49|21073.33
06:50:50|21075.36
06:50:51|21073.09
06:50:52|21073.71
06:50:53|21074.1
06:50:54|21071.93
06:50:56|21071.17
06:50:57|21071.28
06:50:58|21072.54
06:50:59|21071.6
06:51:00|21072.46
06:51:01|21071.86
06:51:02|21071.73
06:51:03|21071.74
06:51:04|21072.82
06:51:06|21072.94
06:51:07|21071.86
06:51:07|21072.45
06:51:10|21073.32
06:51:10|21072.61
06:51:11|21072.06
06:51:13|21070.22
06:51:14|21069.71
06:51:15|21070.62
06:51:16|21069.4
06:51:17|21071.26
06:51:18|21070.01
06:51:19|21070.16
06:51:20|21071.19
06:51:21|21073.6
06:51:22|21073.18
06:51:23|21073.16
06:51:24|21072.43
06:51:26|21072.24
06:51:26|21071.35
06:51:28|21071.35
06:51:29|21072.96
06:51:30|21073.79
06:51:31|21073.54
06:51:32|21073.59
06:51:33|21073.59
06:51:34|21074.35
06:51:35|21075.35
06:51:36|21073.72
06:51:38|21073.81
06:51:38|21075.06
06:51:40|21075.45
06:51:40|21075.33
06:51:42|21076.11
06:51:44|21074.91
06:51:45|21075.45
06:51:47|21073.91
06:51:48|21075.81
06:51:49|21076.41
06:51:50|21075.48
06:51:51|21074.72
06:51:52|21074.75
06:51:53|21075.14
06:51:54|21074.51
06:51:55|21074.48
06:51:56|21074.2
06:51:57|21073.51
06:51:58|21077.23
06:51:59|21074.85
06:52:00|21074.52
06:52:01|21074.43
06:52:02|21074.67
06:52:03|21075.61
06:52:04|21074.18
06:52:05|21075.45
06:52:06|21074.9
06:52:07|21074.09
06:52:08|21075.38
06:52:09|21076.25
06:52:10|21074.57
06:52:12|21074.
06:52:12|21069.55
06:52:14|21070.21
06:52:14|21070.54
06:52:16|21070.28
06:52:16|21069.47
06:52:18|21072.16
06:52:19|21071.8
06:52:19|21068.99
06:52:21|21071.02
06:52:22|21069.31
06:52:23|21069.53
06:52:25|21070.76
06:52:26|21070.91
06:52:27|21074.57
06:52:28|21073.85
06:52:29|21073.79
06:52:31|21072.76
06:52:32|21073.37
06:52:32|21072.35
06:52:33|21071.78
06:52:34|21071.55
06:52:36|21067.41
06:52:37|21068.05
06:52:38|21069.28
06:52:39|21069.57
06:52:40|21071.55
06:52:41|21071.36
06:52:42|21070.
06:52:43|21070.
06:52:44|21068.94
06:52:45|21069.93
06:52:46|21069.38
06:52:47|21069.27
06:52:48|21071.5
06:52:49|21070.65
06:52:50|21070.95
06:52:51|21070.74
06:52:52|21071.26
06:52:53|21071.7
06:52:54|21075.68
06:52:55|21074.03
06:52:56|21075.71
06:52:57|21075.71
06:52:58|21071.36
06:52:59|21070.19
06:53:00|21070.53
06:53:01|21069.4
06:53:02|21067.42
06:53:03|21068.29
06:53:04|21068.61
06:53:05|21068.68
06:53:06|21068.24
06:53:07|21068.49
06:53:08|21069.27
06:53:10|21067.57
06:53:12|21066.59
06:53:12|21067.46
06:53:13|21066.02
06:53:14|21067.15
06:53:16|21066.67
06:53:17|21065.01
06:53:17|21066.53
06:53:18|21065.46
06:53:20|21067.51
06:53:20|21069.98
06:53:22|21070.54
06:53:23|21068.64
06:53:25|21068.2
06:53:25|21068.61
06:53:26|21068.91
06:53:28|21069.7
06:53:29|21070.51
06:53:30|21075.66
06:53:31|21074.37
06:53:32|21072.44
06:53:33|21072.93
06:53:34|21074.13
06:53:35|21074.37
06:53:36|21072.48
06:53:36|21072.18
06:53:39|21072.05
06:53:39|21072.53
06:53:40|21074.56
06:53:41|21072.94
06:53:42|21073.71
06:53:43|21070.8
06:53:44|21072.29
06:53:45|21078.61
06:53:46|21076.48
06:53:47|21078.76
06:53:48|21078.88
06:53:49|21077.54
06:53:50|21076.56
06:53:51|21076.28
06:53:52|21076.99
06:53:53|21078.34
06:53:54|21076.22
06:53:56|21078.27
06:53:56|21077.66
06:53:57|21076.41
06:53:58|21072.3
06:53:59|21073.66
06:54:00|21073.35
06:54:01|21074.24
06:54:03|21071.66
06:54:04|21070.19
06:54:05|21072.09
06:54:06|21067.33
06:54:08|21068.62
06:54:09|21068.52
06:54:09|21067.88
06:54:11|21072.47
06:54:12|21073.74
06:54:13|21075.35
06:54:14|21074.
06:54:16|21074.35
06:54:17|21074.17
06:54:18|21074.97
06:54:20|21073.
06:54:21|21074.18
06:54:22|21071.84
06:54:23|21074.47
06:54:24|21073.76
06:54:25|21074.35
06:54:26|21074.83
06:54:27|21078.52
06:54:28|21077.84
06:54:29|21079.46
06:54:30|21076.25
06:54:31|21078.02
06:54:32|21077.5
06:54:33|21077.4
06:54:34|21076.62
06:54:35|21077.25
06:54:36|21077.51
06:54:37|21076.89
06:54:38|21075.89
06:54:39|21076.92
06:54:40|21080.85
06:54:41|21077.79
06:54:42|21079.46
06:54:43|21079.83
06:54:44|21076.
06:54:45|21075.7
06:54:46|21077.79
06:54:48|21078.48
06:54:48|21079.7
06:54:49|21078.55
06:54:51|21080.53
06:54:52|21081.48
06:54:53|21080.84
06:54:54|21080.03
06:54:55|21082.33
06:54:56|21079.05
06:54:58|21080.2
06:54:59|21079.12
06:54:59|21079.39
06:55:01|21075.01
06:55:02|21073.41
06:55:03|21075.7
06:55:04|21074.7
06:55:06|21073.86
06:55:07|21075.78
06:55:07|21075.58
06:55:09|21074.77
06:55:11|21074.98
06:55:11|21074.8
06:55:13|21076.24
06:55:14|21074.7
06:55:15|21075.45
06:55:17|21076.14
06:55:18|21075.73
06:55:18|21075.68
06:55:19|21076.05
06:55:20|21075.39
06:55:22|21076.24
06:55:24|21074.85
06:55:24|21073.36
06:55:26|21074.97
06:55:27|21073.58
06:55:28|21074.32
06:55:29|21074.44
06:55:30|21073.93
06:55:32|21072.05
06:55:32|21073.11
06:55:34|21072.46
06:55:35|21078.69
06:55:37|21085.13
06:55:38|21084.9
06:55:39|21089.01
06:55:40|21092.46
06:55:41|21091.96
06:55:42|21091.26
06:55:43|21091.37
06:55:44|21089.49
06:55:45|21089.08
06:55:45|21090.1
06:55:47|21085.57
06:55:49|21088.82
06:55:49|21088.31
06:55:50|21090.73
06:55:51|21089.38
06:55:52|21088.86
06:55:54|21090.16
06:55:55|21087.85
06:55:56|21088.3
06:55:56|21087.38
06:55:58|21087.44
06:55:59|21088.55
06:56:00|21087.11
06:56:01|21085.43
06:56:02|21086.82
06:56:03|21086.75
06:56:04|21086.92
06:56:05|21088.67
06:56:06|21088.31
06:56:07|21087.6
06:56:08|21088.28
06:56:09|21089.58
06:56:10|21089.67
06:56:12|21086.2
06:56:12|21086.81
06:56:13|21085.79
06:56:14|21085.82
06:56:15|21085.72
06:56:16|21087.32
06:56:18|21086.96
06:56:19|21086.78
06:56:20|21084.75
06:56:21|21085.13
06:56:22|21085.78
06:56:22|21080.6
06:56:24|21076.08
06:56:25|21077.26
06:56:26|21078.09
06:56:27|21078.83
06:56:28|21077.52
06:56:29|21078.17
06:56:30|21077.63
06:56:31|21076.57
06:56:32|21076.74
06:56:33|21076.39
06:56:34|21075.99
06:56:35|21075.61
06:56:36|21077.38
06:56:37|21077.4
06:56:38|21076.83
06:56:39|21076.54
06:56:40|21078.57
06:56:41|21077.58
06:56:42|21077.24
06:56:43|21076.
06:56:44|21076.16
06:56:45|21078.29
06:56:46|21076.74
06:56:47|21076.72
06:56:48|21076.49
06:56:49|21076.97
06:56:50|21078.47
06:56:51|21077.12
06:56:52|21078.83
06:56:53|21080.65
06:56:54|21080.02
06:56:55|21078.51
06:56:56|21078.85
06:56:57|21078.8
06:56:58|21078.12
06:56:59|21077.53
06:57:00|21078.97
06:57:01|21077.99
06:57:02|21077.16
06:57:03|21077.61
06:57:04|21077.92
06:57:05|21078.3
06:57:06|21072.05
06:57:07|21072.44
06:57:08|21071.08
06:57:09|21071.84
06:57:10|21073.28
06:57:11|21071.83
06:57:13|21079.
06:57:13|21078.33
06:57:14|21078.27
06:57:15|21076.37
06:57:17|21076.5
06:57:18|21077.12
06:57:19|21076.28
06:57:20|21077.51
06:57:21|21077.01
06:57:22|21076.04
06:57:23|21077.96
06:57:24|21076.41
06:57:25|21076.5
06:57:27|21077.29
06:57:28|21076.89
06:57:29|21077.05
06:57:30|21074.86
06:57:32|21074.54
06:57:33|21075.11
06:57:34|21074.99
06:57:35|21074.64
06:57:36|21075.87
06:57:36|21074.98
06:57:38|21073.8
06:57:39|21073.6
06:57:40|21074.65
06:57:41|21074.66
06:57:42|21074.57
06:57:43|21074.54
06:57:44|21075.74
06:57:45|21074.98
06:57:46|21075.66
06:57:47|21074.99
06:57:48|21074.23
06:57:49|21075.87
06:57:50|21075.88
06:57:51|21077.
06:57:53|21076.8
06:57:53|21076.82
06:57:54|21077.66
06:57:55|21076.24
06:57:56|21075.92
06:57:57|21073.21
06:57:58|21073.67
06:57:59|21071.58
06:58:01|21072.47
06:58:02|21072.04
06:58:03|21072.54
06:58:04|21073.51
06:58:06|21074.16
06:58:06|21073.81
06:58:07|21074.13
06:58:08|21073.74
06:58:09|21073.25
06:58:11|21070.59
06:58:11|21072.99
06:58:13|21069.19
06:58:14|21074.19
06:58:14|21074.51
06:58:16|21074.52
06:58:17|21077.23
06:58:18|21074.82
06:58:18|21074.77
06:58:21|21076.24
06:58:21|21076.96
06:58:22|21074.95
06:58:24|21075.69
06:58:25|21075.19
06:58:26|21075.59
06:58:27|21075.02
06:58:28|21076.49
06:58:29|21077.12
06:58:31|21073.48
06:58:31|21074.3
06:58:33|21075.24
06:58:34|21075.1
06:58:35|21074.79
06:58:36|21073.72
06:58:37|21075.14
06:58:38|21075.86
06:58:40|21075.99
06:58:40|21075.99
06:58:42|21077.75
06:58:43|21075.22
06:58:44|21076.49
06:58:45|21076.72
06:58:46|21077.49
06:58:47|21075.51
06:58:48|21075.6
06:58:49|21074.13
06:58:50|21075.4
06:58:51|21073.03
06:58:52|21075.
06:58:53|21073.9
06:58:54|21074.73
06:58:55|21074.72
06:58:56|21073.8
06:58:57|21081.27
06:58:58|21080.25
06:58:59|21079.42
06:59:00|21080.49
06:59:01|21080.99
06:59:02|21079.34
06:59:03|21077.06
06:59:04|21077.12
06:59:05|21075.22
06:59:06|21076.09
06:59:07|21075.04
06:59:08|21078.13
06:59:09|21078.76
06:59:10|21080.57
06:59:11|21080.41
06:59:12|21077.81
06:59:14|21079.46
06:59:14|21077.87
06:59:16|21077.5
06:59:17|21078.
06:59:18|21078.17
06:59:19|21079.81
06:59:21|21080.42
06:59:21|21080.37
06:59:23|21077.41
06:59:23|21079.32
06:59:25|21077.99
06:59:25|21078.3
06:59:26|21079.21
06:59:27|21079.37
06:59:29|21077.63
06:59:30|21077.63
06:59:31|21093.05
06:59:32|21092.73
06:59:33|21091.72
06:59:34|21091.99
06:59:36|21090.78
06:59:36|21090.01
06:59:37|21089.1
06:59:38|21089.21
06:59:40|21090.
06:59:41|21087.39
06:59:42|21086.91
06:59:43|21085.11
06:59:44|21086.33
06:59:45|21080.92
06:59:46|21081.89
06:59:47|21080.65
06:59:48|21083.86
06:59:49|21083.77
06:59:50|21085.03
06:59:51|21084.4
06:59:52|21083.68
06:59:53|21083.17
06:59:54|21081.86
06:59:55|21083.75
06:59:56|21083.73
06:59:57|21084.26
06:59:58|21084.43
06:59:59|21083.6
07:00:00|21078.56
07:00:01|21072.55
07:00:02|21075.24
07:00:03|21074.02
07:00:04|21076.11
07:00:06|21078.99
07:00:06|21078.25
07:00:08|21080.81
07:00:10|21078.
07:00:10|21080.54
07:00:11|21080.55
07:00:14|21078.4
07:00:15|21076.99
07:00:15|21077.17
07:00:16|21077.71
07:00:18|21076.94
07:00:19|21077.62
07:00:20|21078.19
07:00:22|21078.73
07:00:23|21078.73
07:00:23|21080.28
07:00:24|21078.69
07:00:26|21078.19
07:00:27|21078.68
07:00:27|21080.47
07:00:29|21079.12
07:00:31|21078.75
07:00:32|21083.38
07:00:33|21079.57
07:00:34|21078.3
07:00:35|21078.9
07:00:36|21079.5
07:00:37|21077.33
07:00:38|21078.42
07:00:39|21077.61
07:00:40|21077.63
07:00:41|21077.73
07:00:42|21077.44
07:00:43|21079.28
07:00:44|21078.75
07:00:45|21078.43
07:00:46|21078.75
07:00:48|21083.71
07:00:48|21085.06
07:00:50|21072.43
07:00:51|21072.85
07:00:52|21072.13
07:00:53|21076.55
07:00:54|21075.08
07:00:55|21074.39
07:00:56|21079.2
07:00:57|21078.56
07:00:58|21080.
07:00:59|21079.79
07:01:00|21078.51
07:01:02|21079.21
07:01:03|21080.51
07:01:04|21076.95
07:01:05|21079.72
07:01:06|21080.82
07:01:07|21084.
07:01:08|21082.72
07:01:08|21086.26
07:01:10|21084.28
07:01:11|21084.75
07:01:12|21084.75
07:01:13|21084.73
07:01:13|21083.57
07:01:15|21083.11
07:01:17|21098.63
07:01:17|21099.12
07:01:20|21097.26
07:01:20|21095.42
07:01:21|21095.36
07:01:22|21096.99
07:01:23|21094.93
07:01:25|21095.15
07:01:27|21091.01
07:01:27|21092.05
07:01:28|21089.46
07:01:29|21089.93
07:01:31|21090.59
07:01:32|21085.4
07:01:33|21086.79
07:01:34|21087.06
07:01:36|21089.22
07:01:37|21089.43
07:01:38|21089.85
07:01:38|21089.18
07:01:39|21089.68
07:01:41|21089.65
07:01:41|21085.28
07:01:43|21087.3
07:01:43|21083.17
07:01:44|21085.53
07:01:45|21084.25
07:01:46|21087.16
07:01:47|21085.75
07:01:48|21085.98
07:01:50|21086.9
07:01:50|21086.94
07:01:52|21087.97
07:01:52|21088.56
07:01:54|21087.58
07:01:54|21088.55
07:01:55|21086.78
07:01:57|21087.96
07:01:58|21086.99
07:01:59|21089.33
07:02:00|21089.61
07:02:02|21089.98
07:02:03|21088.87
07:02:04|21087.94
07:02:05|21088.53
07:02:05|21088.52
07:02:07|21089.02
07:02:08|21088.9
07:02:08|21087.91
07:02:09|21081.29
07:02:10|21083.13
07:02:12|21080.6
07:02:13|21081.9
07:02:13|21081.31
07:02:15|21083.17
07:02:16|21082.87
07:02:18|21082.5
07:02:18|21082.75
07:02:19|21081.64
07:02:21|21082.01
07:02:21|21083.08
07:02:22|21083.97
07:02:24|21084.01
07:02:25|21083.13
07:02:26|21083.43
07:02:27|21085.11
07:02:29|21083.67
07:02:30|21082.62
07:02:31|21083.53
07:02:32|21084.04
07:02:33|21085.98
07:02:34|21085.08
07:02:35|21086.92
07:02:36|21086.14
07:02:37|21085.69
07:02:38|21086.76
07:02:39|21086.13
07:02:40|21084.61
07:02:41|21085.35
07:02:42|21086.45
07:02:43|21085.4
07:02:44|21084.7
07:02:45|21086.09
07:02:46|21089.49
07:02:47|21089.42
07:02:48|21089.42
07:02:49|21088.83
07:02:50|21089.81
07:02:51|21090.31
07:02:52|21088.62
07:02:53|21089.14
07:02:54|21088.76
07:02:55|21088.46
07:02:56|21088.47
07:02:57|21088.47
07:02:58|21088.4
07:02:59|21090.06
07:03:00|21086.99
07:03:01|21088.91
07:03:02|21088.91
07:03:03|21088.21
07:03:04|21088.5
07:03:05|21087.41
07:03:06|21087.58
07:03:07|21085.92
07:03:08|21087.47
07:03:09|21086.72
07:03:10|21089.
07:03:11|21088.75
07:03:12|21086.95
07:03:13|21086.94
07:03:14|21083.63
07:03:15|21084.8
07:03:16|21082.54
07:03:17|21082.92
07:03:18|21075.85
07:03:19|21075.51
07:03:21|21077.47
07:03:21|21078.21
07:03:22|21076.91
07:03:23|21074.55
07:03:24|21076.18
07:03:25|21076.18
07:03:26|21076.92
07:03:27|21074.9
07:03:28|21080.15
07:03:30|21076.96
07:03:31|21075.86
07:03:32|21077.57
07:03:33|21077.06
07:03:34|21077.01
07:03:35|21075.28
07:03:36|21076.66
07:03:37|21076.27
07:03:38|21076.43
07:03:39|21076.21
07:03:40|21077.44
07:03:41|21078.26
07:03:42|21078.13
07:03:43|21076.42
07:03:44|21076.63
07:03:45|21077.49
07:03:46|21076.3
07:03:47|21076.22
07:03:48|21077.68
07:03:49|21077.49
07:03:50|21077.5
07:03:51|21077.5
07:03:52|21081.28
07:03:53|21078.2
07:03:54|21077.67
07:03:55|21077.19
07:03:56|21077.88
07:03:57|21076.98
07:03:59|21078.75
07:04:00|21078.13
07:04:01|21078.74
07:04:03|21079.01
07:04:03|21077.43
07:04:04|21078.46
07:04:05|21078.07
07:04:06|21077.91
07:04:07|21076.19
07:04:08|21078.08
07:04:09|21078.14
07:04:10|21077.92
07:04:11|21080.74
07:04:13|21078.46
07:04:13|21080.14
07:04:14|21080.
07:04:15|21080.
07:04:16|21080.52
07:04:17|21080.08
07:04:19|21080.82
07:04:20|21080.53
07:04:22|21080.32
07:04:22|21080.71
07:04:23|21081.28
07:04:24|21081.51
07:04:25|21080.65
07:04:26|21080.65
07:04:28|21078.81
07:04:28|21080.32
07:04:30|21075.47
07:04:31|21078.11
07:04:32|21077.58
07:04:33|21078.75
07:04:34|21080.03
07:04:35|21080.8
07:04:36|21080.08
07:04:37|21077.81
07:04:39|21076.54
07:04:39|21076.57
07:04:40|21078.13
07:04:41|21077.46
07:04:42|21078.23
07:04:43|21078.23
07:04:44|21076.66
07:04:45|21077.37
07:04:46|21075.09
07:04:47|21078.27
07:04:48|21078.61
07:04:49|21077.93
07:04:51|21082.7
07:04:52|21085.26
07:04:53|21084.72
07:04:54|21084.04
07:04:55|21083.77
07:04:56|21083.17
07:04:57|21081.88
07:04:58|21080.84
07:04:59|21080.93
07:05:00|21081.64
07:05:01|21082.44
07:05:02|21083.76
07:05:04|21083.17
07:05:04|21081.14
07:05:06|21082.65
07:05:06|21081.99
07:05:07|21083.05
07:05:09|21081.71
07:05:11|21081.22
07:05:11|21080.29
07:05:13|21080.16
07:05:14|21081.91
07:05:15|21077.72
07:05:16|21080.71
07:05:17|21081.5
07:05:18|21081.29
07:05:20|21081.1
07:05:20|21080.51
07:05:22|21082.25
07:05:24|21080.15
07:05:24|21079.09
07:05:26|21080.91
07:05:27|21078.9
07:05:28|21078.97
07:05:29|21080.02
07:05:31|21078.77
07:05:31|21079.6
07:05:32|21079.61
07:05:33|21080.61
07:05:34|21079.11
07:05:36|21080.64
07:05:37|21080.91
07:05:38|21080.08
07:05:40|21079.
07:05:41|21080.6
07:05:41|21080.59
07:05:43|21078.36
07:05:44|21079.96
07:05:45|21079.2
07:05:46|21078.49
07:05:48|21080.25
07:05:49|21078.01
07:05:50|21076.19
07:05:51|21078.71
07:05:52|21077.99
07:05:53|21077.78
07:05:54|21078.86
07:05:55|21076.97
07:05:56|21077.21
07:05:57|21078.43
07:05:58|21077.94
07:05:59|21078.33
07:06:00|21078.93
07:06:01|21078.74
07:06:02|21077.23
07:06:03|21076.49
07:06:04|21076.87
07:06:05|21078.69
07:06:06|21077.21
07:06:07|21078.13
07:06:08|21082.25
07:06:09|21088.68
07:06:10|21085.7
07:06:11|21083.98
07:06:13|21083.62
07:06:13|21084.44
07:06:14|21082.38
07:06:15|21083.16
07:06:17|21083.63
07:06:17|21084.32
07:06:18|21084.1
07:06:19|21084.73
07:06:20|21084.56
07:06:21|21086.94
07:06:23|21085.24
07:06:24|21084.05
07:06:25|21083.19
07:06:26|21083.21
07:06:27|21082.89
07:06:29|21081.64
07:06:30|21083.77
07:06:31|21083.33
07:06:32|21084.85
07:06:33|21083.8
07:06:34|21085.88
07:06:35|21084.49
07:06:36|21084.58
07:06:37|21084.99
07:06:38|21084.15
07:06:39|21085.6
07:06:40|21084.17
07:06:42|21085.95
07:06:43|21083.81
07:06:44|21085.14
07:06:44|21084.48
07:06:46|21081.71
07:06:46|21082.53
07:06:49|21082.78
07:06:50|21082.76
07:06:51|21082.5
07:06:51|21082.43
07:06:53|21083.1
07:06:54|21081.79
07:06:55|21082.2
07:06:56|21081.3
07:06:57|21081.45
07:06:58|21082.86
07:06:59|21082.97
07:07:00|21083.08
07:07:01|21083.16
07:07:02|21083.26
07:07:03|21084.35
07:07:05|21084.43
07:07:05|21083.1
07:07:06|21082.54
07:07:07|21083.64
07:07:08|21084.15
07:07:09|21082.36
07:07:10|21082.13
07:07:11|21083.69
07:07:12|21083.45
07:07:13|21085.98
07:07:14|21083.85
07:07:15|21083.79
07:07:16|21081.81
07:07:17|21082.52
07:07:18|21083.09
07:07:19|21081.34
07:07:21|21081.41
07:07:22|21076.36
07:07:23|21077.99
07:07:25|21081.28
07:07:25|21081.41
07:07:27|21080.18
07:07:28|21080.28
07:07:29|21080.74
07:07:30|21079.37
07:07:31|21076.32
07:07:33|21069.68
07:07:33|21068.69
07:07:34|21069.01
07:07:36|21069.64
07:07:37|21067.08
07:07:38|21066.77
07:07:40|21066.29
07:07:41|21066.22
07:07:42|21071.29
07:07:43|21069.25
07:07:44|21071.54
07:07:45|21070.62
07:07:47|21071.37
07:07:48|21071.93
07:07:49|21069.66
07:07:49|21070.6
07:07:50|21070.3
07:07:51|21069.73
07:07:53|21070.26
07:07:53|21071.83
07:07:54|21071.44
07:07:55|21071.76
07:07:57|21071.16
07:07:58|21069.53
07:07:58|21071.2
07:08:00|21070.8
07:08:01|21071.18
07:08:01|21071.21
07:08:03|21074.96
07:08:04|21079.94
07:08:04|21079.5
07:08:05|21075.99
07:08:07|21075.09
07:08:08|21075.99
07:08:08|21076.23
07:08:10|21075.53
07:08:10|21075.43
07:08:12|21076.4
07:08:12|21077.55
07:08:14|21076.87
07:08:14|21077.94
07:08:16|21077.97
07:08:17|21084.31
07:08:18|21086.44
07:08:18|21083.17
07:08:20|21083.77
07:08:21|21082.93
07:08:21|21083.34
07:08:24|21084.
07:08:25|21091.06
07:08:26|21089.56
07:08:27|21088.54
07:08:29|21085.77
07:08:30|21085.91
07:08:30|21086.38
07:08:32|21086.97
07:08:33|21086.12
07:08:33|21086.8
07:08:36|21085.43
07:08:36|21086.28
07:08:37|21085.58
07:08:39|21084.04
07:08:40|21084.49
07:08:41|21086.33
07:08:42|21086.31
07:08:43|21085.34
07:08:43|21086.47
07:08:45|21085.52
07:08:46|21084.71
07:08:48|21086.27
07:08:48|21085.35
07:08:49|21086.22
07:08:50|21085.97
07:08:51|21085.74
07:08:52|21086.13
07:08:53|21085.62
07:08:54|21084.81
07:08:55|21087.58
07:08:56|21089.48
07:08:57|21087.93
07:08:58|21087.42
07:08:59|21088.07
07:09:00|21087.3
07:09:01|21089.95
07:09:02|21089.32
07:09:03|21088.86
07:09:04|21089.47
07:09:05|21088.85
07:09:06|21087.58
07:09:07|21088.18
07:09:08|21087.38
07:09:09|21087.66
07:09:10|21087.65
07:09:11|21088.
07:09:12|21086.95
07:09:14|21086.83
07:09:15|21086.36
07:09:15|21087.02
07:09:17|21087.88
07:09:18|21086.88
07:09:19|21086.56
07:09:20|21084.7
07:09:20|21085.58
07:09:22|21085.85
07:09:23|21086.95
07:09:25|21087.88
07:09:25|21085.65
07:09:26|21085.71
07:09:27|21086.52
07:09:28|21086.28
07:09:30|21086.73
07:09:32|21086.11
07:09:32|21087.15
07:09:34|21094.22
07:09:34|21099.77
07:09:37|21096.45
07:09:38|21095.35
07:09:38|21095.46
07:09:40|21095.5
07:09:41|21096.12
07:09:42|21097.49
07:09:42|21097.65
07:09:44|21097.09
07:09:46|21096.92
07:09:46|21098.15
07:09:48|21096.92
07:09:48|21097.16
07:09:50|21096.49
07:09:50|21097.16
07:09:52|21097.65
07:09:52|21105.18
07:09:54|21106.25
07:09:55|21105.78
07:09:55|21106.55
07:09:57|21104.51
07:09:59|21102.28
07:09:59|21104.14
07:10:00|21103.15
07:10:01|21103.44
07:10:02|21105.39
07:10:03|21103.67
07:10:05|21103.08
07:10:06|21103.49
07:10:07|21102.2
07:10:08|21102.95
07:10:09|21104.07
07:10:10|21103.37
07:10:11|21104.78
07:10:12|21105.21
07:10:13|21106.44
07:10:14|21104.62
07:10:15|21104.46
07:10:16|21105.5
07:10:16|21105.67
07:10:18|21105.82
07:10:19|21105.24
07:10:20|21104.21
07:10:20|21105.22
07:10:22|21104.48
07:10:22|21105.29
07:10:25|21105.86
07:10:26|21107.09
07:10:28|21105.98
07:10:28|21107.05
07:10:29|21106.01
07:10:30|21107.1
07:10:31|21104.79
07:10:32|21102.9
07:10:33|21103.
07:10:34|21103.11
07:10:36|21102.08
07:10:37|21104.69
07:10:38|21102.62
07:10:39|21102.61
07:10:40|21102.6
07:10:41|21097.65
07:10:42|21098.65
07:10:43|21096.66
07:10:44|21097.6
07:10:45|21099.03
07:10:46|21097.19
07:10:47|21100.79
07:10:48|21101.28
07:10:49|21101.36
07:10:50|21102.74
07:10:52|21104.46
07:10:52|21103.62
07:10:53|21110.4
07:10:54|21110.26
07:10:55|21109.72
07:10:56|21108.5
07:10:57|21110.38
07:10:59|21112.
07:11:00|21110.49
07:11:01|21108.63
07:11:02|21108.39
07:11:03|21113.34
07:11:03|21110.28
07:11:05|21115.1
07:11:06|21114.3
07:11:07|21114.23
07:11:08|21113.43
07:11:09|21112.78
07:11:10|21112.19
07:11:11|21113.12
07:11:12|21114.41
07:11:13|21113.59
07:11:14|21113.63
07:11:15|21113.39
07:11:16|21113.34
07:11:17|21113.85
07:11:18|21111.52
07:11:19|21111.77
07:11:20|21111.47
07:11:21|21112.14
07:11:22|21110.76
07:11:23|21112.01
07:11:24|21111.78
07:11:25|21109.92
07:11:27|21107.34
07:11:28|21104.13
07:11:29|21107.97
07:11:30|21107.53
07:11:31|21102.85
07:11:32|21105.36
07:11:33|21105.68
07:11:34|21104.33
07:11:37|21108.55
07:11:38|21106.14
07:11:39|21107.45
07:11:39|21111.19
07:11:42|21111.36
07:11:43|21109.62
07:11:43|21111.51
07:11:45|21112.77
07:11:46|21113.05
07:11:47|21112.91
07:11:48|21115.21
07:11:49|21116.33
07:11:50|21120.
07:11:51|21121.59
07:11:52|21121.24
07:11:53|21123.82
07:11:54|21122.37
07:11:55|21121.06
07:11:56|21116.49
07:11:57|21118.31
07:11:58|21118.67
07:11:59|21117.97
07:12:00|21118.45
07:12:01|21116.3
07:12:02|21116.83
07:12:03|21118.4
07:12:04|21117.41
07:12:05|21117.
07:12:06|21117.45
07:12:07|21116.2
07:12:08|21116.2
07:12:09|21116.69
07:12:10|21116.43
07:12:11|21117.37
07:12:12|21116.2
07:12:13|21116.13
07:12:14|21116.01
07:12:15|21116.51
07:12:16|21119.62
07:12:17|21118.04
07:12:18|21117.98
07:12:19|21115.63
07:12:20|21120.04
07:12:21|21119.84
07:12:22|21119.1
07:12:23|21117.2
07:12:24|21119.15
07:12:25|21119.08
07:12:26|21119.47
07:12:27|21119.2
07:12:28|21121.47
07:12:29|21122.33
07:12:30|21121.6
07:12:31|21126.5
07:12:33|21127.94
07:12:34|21127.67
07:12:35|21128.53
07:12:37|21126.75
07:12:38|21126.78
07:12:38|21125.32
07:12:39|21125.04
07:12:41|21126.08
07:12:41|21125.36
07:12:42|21124.76
07:12:43|21124.41
07:12:44|21122.36
07:12:46|21122.45
07:12:48|21123.31
07:12:48|21123.02
07:12:49|21123.79
07:12:50|21123.07
07:12:51|21124.46
07:12:52|21123.25
07:12:53|21122.96
07:12:54|21123.88
07:12:55|21122.56
07:12:56|21123.
07:12:57|21123.47
07:12:58|21122.78
07:12:59|21122.9
07:13:00|21121.09
07:13:01|21121.42
07:13:02|21118.
07:13:03|21118.97
07:13:04|21117.08
07:13:06|21117.03
07:13:06|21115.2
07:13:08|21115.01
07:13:09|21120.18
07:13:10|21119.07
07:13:12|21119.16
07:13:12|21115.57
07:13:14|21116.76
07:13:15|21117.59
07:13:15|21117.93
07:13:17|21117.82
07:13:18|21117.28
07:13:19|21115.4
07:13:19|21115.44
07:13:21|21116.56
07:13:22|21117.91
07:13:23|21120.7
07:13:24|21119.67
07:13:25|21123.15
07:13:26|21123.1
07:13:27|21122.99
07:13:29|21123.49
07:13:29|21121.86
07:13:31|21122.94
07:13:32|21123.14
07:13:33|21121.58
07:13:34|21121.44
07:13:35|21120.44
07:13:36|21119.5
07:13:37|21126.82
07:13:38|21123.14
07:13:39|21123.72
07:13:41|21123.86
07:13:42|21121.3
07:13:43|21121.58
07:13:44|21121.92
07:13:46|21120.34
07:13:46|21121.53
07:13:47|21121.59
07:13:48|21120.67
07:13:49|21120.51
07:13:50|21120.62
07:13:52|21118.63
07:13:53|21118.46
07:13:54|21117.19
07:13:55|21115.94
07:13:56|21115.93
07:13:57|21116.2
07:13:58|21115.8
07:14:00|21117.5
07:14:00|21116.54
07:14:01|21117.91
07:14:02|21118.21
07:14:03|21119.99
07:14:04|21118.46
07:14:05|21117.7
07:14:06|21118.62
07:14:08|21119.69
07:14:09|21121.72
07:14:10|21117.47
07:14:11|21118.78
07:14:12|21119.
07:14:13|21117.77
07:14:14|21119.16
07:14:15|21120.13
07:14:16|21117.92
07:14:17|21120.32
07:14:18|21117.05
07:14:19|21119.9
07:14:20|21119.03
07:14:21|21119.08
07:14:22|21123.66
07:14:23|21125.
07:14:24|21126.28
07:14:25|21127.61
07:14:26|21125.95
07:14:27|21126.86
07:14:28|21126.99
07:14:30|21125.57
07:14:31|21123.24
07:14:32|21123.3
07:14:33|21123.76
07:14:34|21124.12
07:14:35|21123.45
07:14:36|21123.55
07:14:38|21123.46
07:14:38|21124.32
07:14:39|21126.53
07:14:40|21128.6
07:14:41|21121.64
07:14:42|21125.05
07:14:43|21124.46
07:14:45|21123.52
07:14:46|21122.25
07:14:48|21121.49
07:14:48|21122.19
07:14:50|21119.72
07:14:51|21117.84
07:14:52|21115.57
07:14:53|21112.25
07:14:55|21109.51
07:14:56|21112.15
07:14:57|21112.57
07:14:57|21113.93
07:14:59|21113.19
07:15:00|21113.17
07:15:00|21112.84
07:15:01|21110.82
07:15:03|21112.36
07:15:03|21113.87
07:15:04|21111.3
07:15:06|21113.37
07:15:07|21112.76
07:15:08|21113.34
07:15:09|21113.06
07:15:10|21112.61
07:15:11|21113.55
07:15:12|21113.3
07:15:13|21111.58
07:15:14|21111.25
07:15:15|21112.08
07:15:16|21112.27
07:15:17|21112.19
07:15:18|21111.06
07:15:20|21110.1
07:15:20|21112.48
07:15:22|21112.47
07:15:23|21112.24
07:15:23|21112.13
07:15:25|21112.76
07:15:25|21112.76
07:15:26|21112.31
07:15:28|21112.51
07:15:29|21112.13
07:15:30|21112.88
07:15:31|21111.37
07:15:32|21111.97
07:15:33|21112.37
07:15:35|21112.53
07:15:35|21098.56
07:15:36|21095.15
07:15:38|21100.65
07:15:38|21097.58
07:15:39|21095.93
07:15:40|21095.3
07:15:42|21094.7
07:15:42|21095.85
07:15:44|21097.6
07:15:45|21094.66
07:15:46|21094.76
07:15:47|21094.5
07:15:48|21094.62
07:15:49|21094.26
07:15:50|21094.25
07:15:52|21097.48
07:15:52|21095.49
07:15:53|21098.94
07:15:54|21095.43
07:15:55|21097.04
07:15:56|21095.14
07:15:58|21093.58
07:15:59|21093.88
07:16:00|21093.88
07:16:01|21094.66
07:16:02|21095.22
07:16:03|21095.9
07:16:04|21096.27
07:16:05|21095.83
07:16:06|21098.38
07:16:08|21099.43
07:16:08|21101.78
07:16:09|21101.73
07:16:10|21099.55
07:16:11|21098.92
07:16:12|21098.63
07:16:13|21091.51
07:16:15|21088.6
07:16:16|21090.3
07:16:17|21090.51
07:16:18|21090.66
07:16:19|21089.47
07:16:21|21088.21
07:16:21|21089.32
07:16:22|21089.14
07:16:25|21090.72
07:16:25|21089.36
07:16:26|21090.73
07:16:27|21090.61
07:16:28|21093.83
07:16:30|21093.28
07:16:31|21092.24
07:16:33|21097.82
07:16:33|21100.62
07:16:35|21101.44
07:16:36|21102.68
07:16:38|21102.02
07:16:39|21100.51
07:16:40|21101.28
07:16:41|21100.97
07:16:42|21100.92
07:16:43|21095.78
07:16:44|21098.75
07:16:45|21098.11
07:16:46|21097.98
07:16:47|21096.94
07:16:49|21097.04
07:16:50|21097.03
07:16:51|21096.14
07:16:52|21097.33
07:16:53|21096.61
07:16:54|21098.93
07:16:55|21096.46
07:16:56|21089.01
07:16:57|21087.89
07:16:58|21087.26
07:16:59|21087.7
07:17:00|21087.74
07:17:02|21082.27
07:17:03|21075.51
07:17:03|21074.22
07:17:04|21070.62
07:17:06|21068.68
07:17:06|21066.
07:17:07|21069.43
07:17:08|21068.79
07:17:09|21068.11
07:17:10|21068.77
07:17:11|21068.68
07:17:13|21069.91
07:17:14|21069.9
07:17:15|21051.6
07:17:16|21042.11
07:17:17|21043.39
07:17:18|21027.99
07:17:18|21024.91
07:17:19|21022.61
07:17:21|21021.69
07:17:22|21027.71
07:17:23|21027.37
07:17:24|21036.53
07:17:25|21039.96
07:17:26|21039.69
07:17:27|21037.8
07:17:29|21035.99
07:17:29|21037.35
07:17:32|21034.04
07:17:32|21032.25
07:17:34|21033.41
07:17:35|21037.85
07:17:35|21035.45
07:17:37|21035.65
07:17:39|21038.21
07:17:39|21039.31
07:17:40|21042.12
07:17:41|21042.54
07:17:42|21039.43
07:17:44|21040.84
07:17:45|21040.92
07:17:47|21039.2
07:17:47|21039.43
07:17:49|21040.11
07:17:50|21040.96
07:17:51|21039.6
07:17:52|21041.38
07:17:54|21040.31
07:17:54|21038.58
07:17:56|21041.35
07:17:57|21041.58
07:17:58|21041.1
07:17:59|21040.75
07:18:00|21042.28
07:18:01|21041.6
07:18:01|21043.04
07:18:03|21044.58
07:18:04|21042.
07:18:06|21044.11
07:18:07|21045.62
07:18:08|21044.72
07:18:09|21041.
07:18:10|21043.64
07:18:11|21043.48
07:18:12|21039.97
07:18:13|21039.44
07:18:14|21044.65
07:18:15|21042.6
07:18:16|21040.29
07:18:17|21043.04
07:18:18|21042.25
07:18:19|21040.16
07:18:20|21039.03
07:18:21|21039.62
07:18:22|21038.79
07:18:23|21037.73
07:18:24|21040.18
07:18:25|21043.36
07:18:26|21046.36
07:18:27|21048.68
07:18:29|21048.62
07:18:29|21048.79
07:18:30|21046.23
07:18:32|21049.72
07:18:33|21047.61
07:18:34|21048.34
07:18:35|21047.88
07:18:36|21047.88
07:18:37|21048.52
07:18:38|21048.51
07:18:39|21048.
07:18:40|21047.27
07:18:41|21047.24
07:18:42|21047.68
07:18:43|21047.49
07:18:44|21048.58
07:18:45|21049.91
07:18:46|21057.55
07:18:47|21063.84
07:18:48|21067.7
07:18:49|21068.35
07:18:50|21069.85
07:18:52|21071.95
07:18:53|21076.94
07:18:54|21079.3
07:18:55|21076.83
07:18:56|21075.9
07:18:57|21077.04
07:18:58|21078.71
07:18:59|21076.1
07:19:00|21077.65
07:19:01|21076.37
07:19:02|21075.96
07:19:03|21079.36
07:19:04|21084.89
07:19:06|21080.65
07:19:07|21079.6
07:19:07|21080.42
07:19:08|21080.02
07:19:09|21080.92
07:19:11|21091.2
07:19:12|21093.99
07:19:13|21092.98
07:19:14|21093.73
07:19:15|21094.51
07:19:16|21093.13
07:19:17|21094.77
07:19:18|21093.82
07:19:19|21099.4
07:19:20|21103.79
07:19:21|21116.18
07:19:22|21120.
07:19:23|21121.37
07:19:24|21121.49
07:19:25|21120.82
07:19:26|21122.48
07:19:27|21119.66
07:19:28|21120.15
07:19:29|21121.24
07:19:30|21124.13
07:19:31|21136.08
07:19:32|21133.93
07:19:33|21132.07
07:19:34|21131.63
07:19:35|21130.42
07:19:36|21122.99
07:19:37|21125.19
07:19:38|21124.81
07:19:40|21125.11
07:19:40|21123.88
07:19:42|21124.51
07:19:42|21124.67
07:19:44|21123.22
07:19:44|21121.56
07:19:45|21127.
07:19:47|21127.59
07:19:48|21125.19
07:19:48|21121.54
07:19:49|21120.95
07:19:51|21121.31
07:19:51|21120.97
07:19:53|21122.2
07:19:54|21122.89
07:19:55|21122.02
07:19:56|21123.
07:19:56|21122.64
07:19:57|21121.13
07:19:58|21122.45
07:20:00|21125.2
07:20:02|21123.3
07:20:02|21122.6
07:20:03|21122.92
07:20:05|21126.93
07:20:06|21126.6
07:20:07|21126.
07:20:08|21127.8
07:20:09|21130.97
07:20:10|21129.16
07:20:11|21127.33
07:20:12|21127.29
07:20:13|21126.87
07:20:14|21124.96
07:20:15|21125.69
07:20:16|21121.6
07:20:17|21124.6
07:20:18|21123.42
07:20:19|21126.15
07:20:21|21124.94
07:20:21|21124.75
07:20:22|21122.21
07:20:23|21124.26
07:20:24|21124.89
07:20:25|21123.96
07:20:26|21122.91
07:20:27|21123.92
07:20:28|21124.44
07:20:29|21126.39
07:20:32|21124.49
07:20:32|21122.86
07:20:34|21121.6
07:20:34|21121.43
07:20:37|21123.9
07:20:37|21124.83
07:20:39|21122.92
07:20:40|21123.48
07:20:41|21121.08
07:20:43|21123.41
07:20:43|21122.1
07:20:44|21123.9
07:20:45|21121.95
07:20:47|21118.83
07:20:48|21120.18
07:20:49|21121.41
07:20:50|21121.39
07:20:50|21119.91
07:20:52|21120.3
07:20:52|21120.8
07:20:54|21122.86
07:20:55|21121.61
07:20:57|21121.66
07:20:57|21122.
07:20:58|21124.89
07:20:59|21122.
07:21:00|21122.97
07:21:02|21124.12
07:21:03|21123.42
07:21:03|21123.49
07:21:04|21118.38
07:21:06|21118.29
07:21:07|21117.13
07:21:07|21116.75
07:21:10|21116.68
07:21:10|21116.57
07:21:11|21115.05
07:21:12|21116.54
07:21:13|21114.28
07:21:14|21112.76
07:21:15|21110.
07:21:16|21111.41
07:21:17|21109.95
07:21:18|21110.4
07:21:19|21109.37
07:21:20|21104.68
07:21:21|21104.98
07:21:22|21105.76
07:21:23|21103.18
07:21:24|21103.93
07:21:25|21109.8
07:21:26|21107.78
07:21:27|21108.5
07:21:28|21106.79
07:21:29|21107.46
07:21:30|21108.58
07:21:31|21108.36
07:21:32|21108.13
07:21:33|21109.37
07:21:34|21109.84
07:21:35|21111.4
07:21:37|21108.
07:21:37|21108.54
07:21:39|21108.31
07:21:40|21106.48
07:21:41|21107.98
07:21:42|21109.2
07:21:43|21107.18
07:21:44|21105.95
07:21:45|21104.19
07:21:47|21107.44
07:21:48|21109.1
07:21:48|21107.35
07:21:50|21107.22
07:21:51|21107.4
07:21:52|21107.35
07:21:54|21113.37
07:21:54|21112.18
07:21:55|21111.52
07:21:56|21110.1
07:21:57|21109.12
07:21:58|21109.06
07:22:00|21110.96
07:22:01|21110.05
07:22:01|21109.62
07:22:03|21109.63
07:22:05|21110.96
07:22:05|21111.17
07:22:06|21111.33
07:22:07|21111.76
07:22:08|21111.53
07:22:09|21112.77
07:22:10|21113.41
07:22:11|21112.82
07:22:12|21111.99
07:22:13|21112.74
07:22:14|21112.28
07:22:15|21111.31
07:22:16|21109.59
07:22:17|21112.21
07:22:18|21111.9
07:22:19|21110.24
07:22:20|21111.26
07:22:22|21113.36
07:22:24|21112.24
07:22:24|21112.22
07:22:25|21110.7
07:22:26|21110.99
07:22:27|21109.95
07:22:28|21110.51
07:22:29|21111.05
07:22:30|21112.47
07:22:31|21111.62
07:22:32|21113.52
07:22:33|21116.25
07:22:34|21118.11
07:22:35|21116.99
07:22:36|21116.35
07:22:37|21117.3
07:22:38|21116.04
07:22:39|21112.97
07:22:40|21116.98
07:22:41|21116.55
07:22:43|21116.87
07:22:44|21117.18
07:22:46|21116.1
07:22:46|21117.54
07:22:48|21115.97
07:22:49|21115.96
07:22:50|21115.48
07:22:51|21118.55
07:22:52|21118.58
07:22:53|21119.09
07:22:54|21116.57
07:22:55|21118.48
07:22:56|21116.71
07:22:58|21117.95
07:22:59|21116.79
07:23:00|21117.96
07:23:01|21116.58
07:23:02|21116.92
07:23:03|21118.77
07:23:04|21118.61
07:23:05|21117.45
07:23:06|21117.22
07:23:07|21116.01
07:23:08|21112.58
07:23:09|21113.41
07:23:10|21115.37
07:23:11|21115.4
07:23:13|21120.2
07:23:13|21123.2
07:23:14|21122.15
07:23:16|21121.95
07:23:17|21122.22
07:23:17|21121.78
07:23:18|21121.05
07:23:20|21119.71
07:23:21|21122.28
07:23:22|21119.95
07:23:23|21120.36
07:23:24|21120.43
07:23:25|21121.57
07:23:27|21123.99
07:23:27|21122.94
07:23:28|21121.18
07:23:30|21119.1
07:23:31|21119.71
07:23:32|21119.76
07:23:33|21118.83
07:23:33|21120.33
07:23:35|21113.37
07:23:36|21114.37
07:23:38|21121.26
07:23:39|21124.86
07:23:41|21125.15
07:23:42|21126.5
07:23:43|21126.05
07:23:44|21125.15
07:23:45|21125.61
07:23:45|21125.39
07:23:48|21124.44
07:23:48|21124.6
07:23:49|21124.4
07:23:50|21125.49
07:23:52|21127.59
07:23:53|21127.25
07:23:54|21126.81
07:23:55|21125.4
07:23:57|21124.93
07:23:58|21125.88
07:23:58|21125.54
07:24:00|21122.21
07:24:01|21121.6
07:24:02|21123.4
07:24:03|21125.23
07:24:04|21122.8
07:24:06|21123.75
07:24:06|21118.84
07:24:07|21119.68
07:24:09|21119.95
07:24:10|21119.99
07:24:11|21119.35
07:24:12|21123.31
07:24:13|21122.79
07:24:14|21115.98
07:24:15|21117.81
07:24:16|21120.72
07:24:17|21119.95
07:24:19|21122.57
07:24:19|21123.
07:24:21|21122.69
07:24:22|21122.56
07:24:23|21122.7
07:24:24|21123.
07:24:25|21121.02
07:24:27|21120.32
07:24:27|21120.32
07:24:28|21122.
07:24:30|21120.35
07:24:31|21121.81
07:24:31|21121.61
07:24:33|21118.71
07:24:34|21120.32
07:24:36|21120.49
07:24:36|21119.96
07:24:37|21121.34
07:24:38|21118.54
07:24:39|21117.82
07:24:40|21117.56
07:24:41|21117.27
07:24:42|21117.38
07:24:43|21117.19
07:24:44|21117.61
07:24:46|21118.38
07:24:46|21117.94
07:24:49|21116.5
07:24:49|21117.41
07:24:50|21117.14
07:24:51|21117.98
07:24:52|21118.61
07:24:53|21120.6
07:24:55|21120.88
07:24:55|21119.72
07:24:58|21121.99
07:24:58|21121.6
07:24:59|21120.88
07:25:00|21121.64
07:25:01|21122.21
07:25:02|21121.18
07:25:04|21121.84
07:25:05|21120.77
07:25:06|21120.72
07:25:06|21120.94
07:25:08|21117.54
07:25:08|21118.4
07:25:10|21118.17
07:25:11|21117.71
07:25:12|21119.06
07:25:13|21119.52
07:25:14|21119.6
07:25:14|21120.32
07:25:16|21120.57
07:25:17|21122.41
07:25:19|21121.52
07:25:19|21120.16
07:25:20|21119.89
07:25:21|21121.3
07:25:22|21120.41
07:25:24|21120.96
07:25:25|21120.49
07:25:26|21123.94
07:25:28|21122.02
07:25:28|21122.56
07:25:29|21122.25
07:25:30|21122.02
07:25:31|21122.39
07:25:32|21121.71
07:25:33|21120.72
07:25:34|21121.99
07:25:36|21121.02
07:25:36|21120.97
07:25:37|21117.47
07:25:39|21117.22
07:25:41|21117.1
07:25:41|21117.2
07:25:42|21117.19
07:25:43|21117.23
07:25:45|21120.34
07:25:46|21120.93
07:25:48|21119.29
07:25:49|21117.72
07:25:50|21118.95
07:25:51|21118.8
07:25:53|21118.73
07:25:53|21119.55
07:25:54|21127.89
07:25:56|21124.97
07:25:57|21124.59
07:25:59|21124.75
07:25:59|21125.93
07:26:01|21123.97
07:26:02|21124.14
07:26:03|21126.94
07:26:04|21126.64
07:26:05|21126.33
07:26:06|21126.26
07:26:07|21121.39
07:26:08|21120.45
07:26:10|21120.21
07:26:10|21121.66
07:26:11|21121.7
07:26:13|21123.48
07:26:13|21121.72
07:26:15|21121.32
07:26:15|21120.52
07:26:16|21120.34
07:26:18|21119.57
07:26:18|21119.98
07:26:19|21122.08
07:26:21|21120.97
07:26:22|21122.86
07:26:22|21121.04
07:26:24|21122.13
07:26:24|21120.71
07:26:25|21120.34
07:26:27|21119.82
07:26:27|21126.63
07:26:29|21125.96
07:26:30|21126.09
07:26:31|21121.42
07:26:31|21121.5
07:26:32|21122.43
07:26:33|21123.48
07:26:34|21123.32
07:26:36|21124.09
07:26:37|21123.47
07:26:38|21122.47
07:26:39|21121.62
07:26:40|21121.24
07:26:41|21121.26
07:26:42|21122.51
07:26:43|21121.63
07:26:44|21122.24
07:26:46|21122.92
07:26:47|21122.98
07:26:49|21121.29
07:26:50|21121.74
07:26:51|21124.22
07:26:52|21124.16
07:26:53|21124.56
07:26:54|21124.61
07:26:55|21123.6
07:26:57|21122.63
07:26:57|21122.33
07:26:58|21123.5
07:26:59|21122.86
07:27:00|21123.62
07:27:01|21124.75
07:27:02|21125.83
07:27:04|21126.2
07:27:05|21125.02
07:27:06|21126.54
07:27:07|21124.07
07:27:08|21124.22
07:27:10|21124.98
07:27:10|21125.21
07:27:11|21124.62
07:27:12|21124.6
07:27:13|21126.01
07:27:14|21122.94
07:27:15|21122.25
07:27:17|21120.24
07:27:17|21121.6
07:27:19|21116.36
07:27:20|21118.27
07:27:21|21118.06
07:27:22|21117.72
07:27:22|21120.72
07:27:24|21119.87
07:27:25|21120.43
07:27:25|21120.3
07:27:27|21120.86
07:27:27|21120.97
07:27:28|21119.68
07:27:31|21120.09
07:27:32|21119.76
07:27:33|21119.02
07:27:34|21118.49
07:27:35|21119.07
07:27:36|21118.46
07:27:37|21118.22
07:27:38|21118.82
07:27:39|21118.14
07:27:40|21119.51
07:27:41|21119.22
07:27:43|21121.34
07:27:44|21123.57
07:27:45|21122.18
07:27:46|21125.16
07:27:46|21124.82
07:27:49|21125.68
07:27:49|21126.46
07:27:50|21128.25
07:27:51|21128.24
07:27:52|21127.05
07:27:53|21126.88
07:27:54|21125.16
07:27:55|21125.99
07:27:56|21125.92
07:27:57|21124.75
07:27:59|21124.75
07:28:00|21125.1
07:28:01|21126.01
07:28:02|21125.81
07:28:03|21122.99
07:28:04|21121.05
07:28:06|21121.43
07:28:06|21119.15
07:28:07|21120.8
07:28:09|21120.56
07:28:10|21120.41
07:28:11|21121.34
07:28:12|21120.65
07:28:13|21119.75
07:28:13|21119.45
07:28:15|21119.45
07:28:17|21117.87
07:28:17|21116.89
07:28:18|21117.26
07:28:19|21117.
07:28:22|21118.2
07:28:23|21120.38
07:28:24|21123.08
07:28:25|21123.19
07:28:25|21119.24
07:28:26|21117.93
07:28:27|21119.71
07:28:29|21120.07
07:28:29|21122.01
07:28:31|21122.09
07:28:31|21121.99
07:28:32|21124.55
07:28:34|21126.89
07:28:35|21128.78
07:28:35|21125.14
07:28:36|21121.38
07:28:38|21123.29
07:28:39|21124.75
07:28:40|21125.
07:28:41|21124.84
07:28:43|21125.15
07:28:43|21127.87
07:28:45|21126.55
07:28:47|21127.7
07:28:48|21127.36
07:28:49|21127.35
07:28:49|21126.85
07:28:51|21128.05
07:28:52|21127.
07:28:52|21127.9
07:28:53|21125.92
07:28:55|21125.52
07:28:56|21127.85
07:28:57|21128.38
07:28:58|21127.07
07:28:59|21127.9
07:29:00|21127.92
07:29:02|21125.81
07:29:02|21127.44
07:29:04|21129.16
07:29:05|21130.2
07:29:06|21129.43
07:29:07|21131.86
07:29:08|21127.23
07:29:09|21129.33
07:29:10|21129.78
07:29:11|21127.92
07:29:12|21128.43
07:29:14|21128.8
07:29:14|21129.46
07:29:17|21115.36
07:29:18|21124.47
07:29:19|21127.9
07:29:19|21125.66
07:29:21|21125.2
07:29:21|21126.55
07:29:23|21125.94
07:29:24|21124.62
07:29:25|21126.01
07:29:26|21127.26
07:29:26|21126.55
07:29:27|21125.61
07:29:28|21125.61
07:29:30|21123.81
07:29:30|21127.26
07:29:31|21127.27
07:29:33|21126.79
07:29:34|21127.81
07:29:35|21128.51
07:29:36|21129.05
07:29:38|21129.4
07:29:38|21127.44
07:29:39|21127.91
07:29:40|21127.23
07:29:41|21127.19
07:29:43|21128.17
07:29:44|21126.04
07:29:46|21128.02
07:29:46|21128.64
07:29:48|21134.08
07:29:49|21133.55
07:29:50|21135.03
07:29:51|21135.17
07:29:52|21138.79
07:29:53|21142.79
07:29:54|21142.57
07:29:55|21141.7
07:29:56|21139.61
07:29:57|21138.91
07:29:58|21135.03
07:29:59|21135.05
07:30:00|21130.71
07:30:02|21132.97
07:30:03|21135.8
07:30:05|21137.41
07:30:06|21134.26
07:30:07|21134.36
07:30:09|21133.67
07:30:10|21132.94
07:30:11|21133.26
07:30:11|21131.81
07:30:13|21128.87
07:30:13|21129.06
07:30:14|21128.54
07:30:16|21127.9
07:30:17|21127.84
07:30:19|21129.93
07:30:19|21128.65
07:30:20|21128.53
07:30:21|21128.
07:30:22|21127.27
07:30:23|21126.02
07:30:24|21124.7
07:30:25|21125.3
07:30:26|21127.22
07:30:27|21125.01
07:30:28|21125.76
07:30:30|21121.33
07:30:31|21122.85
07:30:32|21122.02
07:30:33|21121.4
07:30:33|21123.04
07:30:35|21121.68
07:30:36|21122.23
07:30:37|21122.85
07:30:38|21124.93
07:30:38|21123.49
07:30:40|21123.73
07:30:41|21123.74
07:30:42|21123.89
07:30:43|21123.37
07:30:45|21124.11
07:30:46|21124.34
07:30:48|21124.74
07:30:48|21125.57
07:30:49|21127.24
07:30:50|21124.73
07:30:51|21126.59
07:30:53|21122.22
07:30:54|21123.61
07:30:56|21124.53
07:30:56|21124.58
07:30:57|21124.1
07:30:58|21124.12
07:30:59|21121.09
07:31:00|21117.38
07:31:01|21120.3
07:31:02|21123.62
07:31:03|21122.65
07:31:05|21124.07
07:31:05|21124.49
07:31:06|21122.57
07:31:07|21123.17
07:31:09|21124.03
07:31:09|21123.2
07:31:10|21128.26
07:31:12|21133.57
07:31:13|21131.13
07:31:14|21132.47
07:31:15|21126.39
07:31:15|21127.09
07:31:16|21126.82
07:31:18|21126.08
07:31:19|21123.49
07:31:19|21123.95
07:31:22|21125.75
07:31:22|21123.5
07:31:24|21124.66
07:31:25|21129.78
07:31:25|21129.79
07:31:27|21128.45
07:31:28|21132.34
07:31:29|21129.23
07:31:29|21127.9
07:31:30|21127.18
07:31:32|21129.04
07:31:33|21127.9
07:31:34|21127.21
07:31:34|21129.63
07:31:36|21127.68
07:31:36|21130.39
07:31:38|21129.41
07:31:39|21131.
07:31:40|21130.44
07:31:40|21128.36
07:31:41|21131.11
07:31:43|21129.22
07:31:44|21127.9
07:31:46|21128.34
07:31:48|21128.02
07:31:48|21126.33
07:31:49|21126.36
07:31:50|21125.5
07:31:51|21125.48
07:31:52|21125.28
07:31:54|21125.6
07:31:55|21124.89
07:31:56|21125.1
07:31:58|21126.14
07:31:59|21126.03
07:32:00|21125.2
07:32:02|21123.04
07:32:02|21123.83
07:32:04|21124.63
07:32:05|21126.68
07:32:06|21125.24
07:32:07|21124.74
07:32:09|21124.6
07:32:09|21124.76
07:32:10|21124.58
07:32:11|21125.72
07:32:12|21124.96
07:32:13|21124.63
07:32:14|21125.49
07:32:15|21125.42
07:32:16|21124.2
07:32:17|21124.91
07:32:19|21124.54
07:32:20|21127.
07:32:21|21126.18
07:32:22|21125.38
07:32:22|21133.42
07:32:24|21133.57
07:32:25|21133.5
07:32:26|21128.39
07:32:26|21128.82
07:32:29|21128.28
07:32:29|21126.65
07:32:30|21128.41
07:32:31|21127.28
07:32:32|21128.59
07:32:33|21128.05
07:32:34|21129.02
07:32:35|21129.41
07:32:37|21129.78
07:32:37|21128.74
07:32:39|21128.55
07:32:40|21130.47
07:32:41|21130.71
07:32:42|21128.67
07:32:43|21130.15
07:32:44|21128.65
07:32:45|21128.07
07:32:47|21128.65
07:32:48|21127.6
07:32:50|21127.93
07:32:50|21128.41
07:32:51|21128.53
07:32:52|21127.32
07:32:53|21126.91
07:32:56|21124.01
07:32:58|21125.35
07:32:59|21126.36
07:33:01|21124.77
07:33:01|21125.16
07:33:03|21125.4
07:33:04|21121.01
07:33:04|21123.15
07:33:06|21124.53
07:33:07|21123.36
07:33:08|21124.4
07:33:08|21124.91
07:33:09|21126.39
07:33:12|21125.72
07:33:12|21126.61
07:33:14|21123.99
07:33:15|21125.82
07:33:16|21126.01
07:33:17|21125.92
07:33:18|21126.01
07:33:19|21125.11
07:33:20|21125.4
07:33:21|21124.32
07:33:22|21124.31
07:33:24|21123.61
07:33:24|21124.19
07:33:26|21124.34
07:33:26|21124.67
07:33:27|21125.22
07:33:29|21125.16
07:33:30|21124.51
07:33:31|21124.99
07:33:32|21122.9
07:33:33|21124.08
07:33:34|21122.83
07:33:34|21116.89
07:33:36|21119.76
07:33:37|21118.36
07:33:38|21122.3
07:33:38|21121.3
07:33:40|21122.23
07:33:42|21123.16
07:33:42|21122.23
07:33:43|21120.93
07:33:44|21122.6
07:33:45|21120.6
07:33:46|21120.25
07:33:48|21118.43
07:33:49|21118.68
07:33:50|21117.01
07:33:51|21118.22
07:33:52|21118.5
07:33:53|21118.44
07:33:54|21118.11
07:33:55|21116.94
07:33:56|21115.85
07:33:57|21115.13
07:33:58|21116.29
07:33:59|21115.5
07:34:00|21118.71
07:34:01|21117.21
07:34:02|21116.33
07:34:03|21115.85
07:34:05|21116.93
07:34:06|21115.33
07:34:06|21116.75
07:34:08|21115.47
07:34:09|21117.26
07:34:10|21118.31
07:34:11|21117.54
07:34:12|21115.31
07:34:13|21119.54
07:34:15|21119.02
07:34:16|21118.96
07:34:17|21118.38
07:34:18|21119.11
07:34:19|21117.77
07:34:21|21118.52
07:34:21|21119.74
07:34:22|21119.02
07:34:23|21118.59
07:34:24|21118.5
07:34:25|21119.47
07:34:26|21118.98
07:34:27|21118.83
07:34:28|21118.59
07:34:30|21118.9
07:34:31|21119.2
07:34:32|21117.95
07:34:33|21118.58
07:34:34|21117.93
07:34:35|21118.13
07:34:35|21116.99
07:34:37|21118.45
07:34:38|21117.54
07:34:39|21119.28
07:34:40|21119.35
07:34:41|21116.56
07:34:42|21117.2
07:34:43|21112.91
07:34:44|21111.75
07:34:45|21112.14
07:34:46|21113.96
07:34:47|21115.32
07:34:49|21114.06
07:34:49|21116.
07:34:51|21114.59
07:34:52|21115.46
07:34:53|21115.28
07:34:54|21114.18
07:34:55|21113.47
07:34:56|21113.19
07:34:57|21113.45
07:34:58|21113.52
07:34:59|21113.47
07:35:00|21111.07
07:35:02|21108.
07:35:03|21109.08
07:35:04|21108.05
07:35:05|21108.99
07:35:06|21109.5
07:35:07|21109.
07:35:08|21104.35
07:35:10|21101.72
07:35:10|21099.
07:35:11|21097.19
07:35:12|21093.25
07:35:13|21091.83
07:35:14|21087.91
07:35:15|21090.7
07:35:16|21092.75
07:35:17|21093.15
07:35:18|21092.62
07:35:19|21093.11
07:35:21|21094.63
07:35:22|21094.13
07:35:23|21094.05
07:35:24|21092.58
07:35:25|21095.29
07:35:26|21096.29
07:35:27|21096.
07:35:28|21098.51
07:35:29|21096.39
07:35:31|21096.33
07:35:31|21097.44
07:35:33|21097.99
07:35:34|21103.83
07:35:35|21099.74
07:35:36|21101.61
07:35:36|21102.11
07:35:37|21100.18
07:35:39|21101.43
07:35:40|21102.92
07:35:40|21105.98
07:35:42|21104.53
07:35:43|21104.49
07:35:44|21105.85
07:35:44|21105.94
07:35:46|21105.59
07:35:46|21103.5
07:35:47|21106.62
07:35:50|21104.54
07:35:50|21104.45
07:35:51|21102.7
07:35:52|21102.69
07:35:53|21103.05
07:35:55|21102.29
07:35:55|21103.05
07:35:58|21102.03
07:35:58|21101.9
07:35:59|21102.13
07:36:01|21098.92
07:36:02|21098.29
07:36:03|21097.5
07:36:04|21097.62
07:36:05|21099.13
07:36:07|21098.29
07:36:07|21097.94
07:36:09|21096.5
07:36:10|21097.66
07:36:11|21095.63
07:36:12|21096.84
07:36:13|21097.5
07:36:14|21094.46
07:36:15|21097.48
07:36:16|21099.21
07:36:17|21098.27
07:36:18|21097.16
07:36:19|21096.4
07:36:21|21096.86
07:36:21|21095.77
07:36:22|21095.47
07:36:24|21094.89
07:36:25|21096.49
07:36:25|21095.85
07:36:27|21095.81
07:36:28|21094.5
07:36:29|21095.01
07:36:30|21094.66
07:36:30|21095.7
07:36:32|21094.36
07:36:33|21095.74
07:36:34|21095.77
07:36:34|21094.59
07:36:36|21094.52
07:36:36|21091.02
07:36:37|21091.37
07:36:38|21092.32
07:36:41|21091.34
07:36:41|21091.95
07:36:43|21092.03
07:36:45|21089.5
07:36:45|21090.86
07:36:46|21090.34
07:36:47|21091.98
07:36:48|21091.8
07:36:49|21090.98
07:36:50|21092.29
07:36:52|21091.93
07:36:53|21094.55
07:36:54|21092.44
07:36:56|21094.74
07:36:56|21094.13
07:36:57|21094.14
07:36:59|21094.34
07:37:00|21093.58
07:37:01|21093.35
07:37:02|21094.31
07:37:03|21094.31
07:37:04|21093.28
07:37:05|21095.
07:37:06|21094.22
07:37:07|21093.46
07:37:08|21094.74
07:37:10|21093.91
07:37:12|21094.98
07:37:13|21095.96
07:37:14|21094.52
07:37:15|21093.26
07:37:16|21094.33
07:37:17|21095.04
07:37:18|21095.13
07:37:19|21093.9
07:37:20|21093.87
07:37:21|21094.65
07:37:22|21095.15
07:37:23|21096.53
07:37:24|21096.47
07:37:25|21094.4
07:37:26|21095.12
07:37:27|21094.14
07:37:28|21094.68
07:37:29|21094.47
07:37:30|21095.9
07:37:31|21096.3
07:37:32|21095.98
07:37:33|21092.48
07:37:34|21093.89
07:37:35|21093.12
07:37:36|21093.01
07:37:37|21093.25
07:37:38|21093.33
07:37:39|21086.5
07:37:40|21086.43
07:37:41|21086.
07:37:42|21089.34
07:37:43|21087.82
07:37:44|21088.3
07:37:45|21088.81
07:37:46|21091.33
07:37:48|21090.49
07:37:49|21090.72
07:37:50|21092.31
07:37:51|21092.52
07:37:52|21090.94
07:37:54|21090.31
07:37:54|21091.28
07:37:55|21090.35
07:37:57|21091.7
07:37:57|21091.46
07:37:59|21093.99
07:38:01|21091.99
07:38:02|21097.02
07:38:02|21097.21
07:38:04|21097.01
07:38:04|21097.67
07:38:06|21100.
07:38:06|21101.95
07:38:07|21098.33
07:38:09|21099.78
07:38:09|21099.55
07:38:10|21100.85
07:38:12|21097.4
07:38:14|21097.4
07:38:14|21096.44
07:38:16|21097.03
07:38:17|21097.45
07:38:18|21094.76
07:38:18|21095.17
07:38:20|21096.35
07:38:21|21095.46
07:38:21|21096.59
07:38:23|21095.59
07:38:24|21096.45
07:38:24|21096.78
07:38:26|21096.39
07:38:27|21096.24
07:38:28|21096.8
07:38:30|21098.08
07:38:30|21098.35
07:38:31|21098.23
07:38:32|21097.13
07:38:33|21097.61
07:38:34|21095.77
07:38:35|21097.
07:38:36|21097.02
07:38:37|21096.95
07:38:38|21097.66
07:38:39|21099.33
07:38:41|21097.85
07:38:42|21098.59
07:38:44|21098.88
07:38:44|21097.79
07:38:45|21097.73
07:38:46|21101.54
07:38:47|21101.8
07:38:48|21102.89
07:38:49|21101.73
07:38:50|21100.82
07:38:51|21101.48
07:38:52|21102.7
07:38:53|21101.21
07:38:54|21102.16
07:38:56|21101.72
07:38:56|21100.02
07:38:58|21100.19
07:38:59|21100.46
07:38:59|21105.48
07:39:01|21104.88
07:39:02|21103.71
07:39:03|21103.43
07:39:05|21103.57
07:39:06|21101.17
07:39:07|21097.95
07:39:08|21096.87
07:39:10|21086.44
07:39:10|21084.63
07:39:12|21083.2
07:39:12|21080.
07:39:14|21082.71
07:39:14|21082.08
07:39:16|21083.97
07:39:16|21082.68
07:39:17|21082.
07:39:18|21083.99
07:39:20|21085.98
07:39:21|21086.87
07:39:22|21088.98
07:39:23|21089.67
07:39:24|21091.74
07:39:25|21093.72
07:39:26|21093.65
07:39:27|21093.66
07:39:28|21092.85
07:39:29|21093.42
07:39:30|21092.63
07:39:31|21091.67
07:39:32|21093.18
07:39:33|21087.92
07:39:35|21091.69
07:39:35|21093.07
07:39:36|21095.5
07:39:38|21094.14
07:39:38|21094.46
07:39:40|21095.55
07:39:41|21095.05
07:39:42|21095.07
07:39:43|21092.21
07:39:44|21093.34
07:39:45|21093.64
07:39:46|21093.18
07:39:48|21092.15
07:39:48|21092.19
07:39:49|21091.03
07:39:50|21089.27
07:39:52|21089.55
07:39:54|21089.52
07:39:55|21089.48
07:39:55|21089.72
07:39:58|21090.74
07:39:58|21091.93
07:39:59|21090.99
07:40:00|21089.
07:40:02|21089.6
07:40:04|21089.46
07:40:05|21088.84
07:40:06|21092.78
07:40:07|21091.28
07:40:08|21090.97
07:40:09|21090.75
07:40:10|21092.81
07:40:12|21091.22
07:40:12|21092.45
07:40:13|21091.22
07:40:15|21092.87
07:40:16|21092.83
07:40:17|21092.87
07:40:18|21090.6
07:40:19|21092.24
07:40:20|21091.98
07:40:21|21093.17
07:40:22|21091.15
07:40:23|21092.43
07:40:24|21091.98
07:40:25|21093.24
07:40:26|21093.59
07:40:27|21091.98
07:40:28|21092.23
07:40:29|21092.
07:40:30|21094.07
07:40:31|21094.23
07:40:32|21097.43
07:40:33|21097.16
07:40:34|21095.77
07:40:35|21097.95
07:40:36|21101.58
07:40:37|21098.6
07:40:38|21099.6
07:40:39|21099.56
07:40:40|21100.27
07:40:42|21100.54
07:40:42|21099.17
07:40:44|21097.54
07:40:45|21100.23
07:40:46|21098.95
07:40:47|21099.99
07:40:48|21102.05
07:40:49|21101.57
07:40:50|21100.81
07:40:51|21099.47
07:40:52|21099.54
07:40:58|21099.55
07:40:59|21096.11
07:40:59|21094.24
07:41:00|21092.72
07:41:02|21093.52
07:41:02|21091.44
07:41:04|21093.09
07:41:05|21091.23
07:41:06|21092.05
07:41:07|21091.91
07:41:07|21093.35
07:41:09|21093.84
07:41:11|21091.3
07:41:11|21090.87
07:41:12|21092.6
07:41:13|21092.85
07:41:14|21090.88
07:41:15|21092.
07:41:16|21092.67
07:41:17|21093.14
07:41:18|21093.79
07:41:19|21087.07
07:41:20|21088.42
07:41:21|21087.67
07:41:22|21086.41
07:41:24|21080.6
07:41:25|21080.19
07:41:26|21082.24
07:41:27|21073.
07:41:28|21072.33
07:41:30|21075.
07:41:30|21074.58
07:41:31|21078.47
07:41:32|21076.93
07:41:33|21078.73
07:41:35|21077.46
07:41:36|21080.17
07:41:37|21080.96
07:41:38|21081.32
07:41:38|21083.34
07:41:39|21083.63
07:41:40|21082.54
07:41:43|21082.89
07:41:43|21081.47
07:41:44|21081.28
07:41:45|21083.08
07:41:46|21081.91
07:41:47|21083.78
07:41:48|21080.43
07:41:50|21077.57
07:41:50|21077.66
07:41:51|21079.05
07:41:52|21077.87
07:41:53|21077.5
07:41:54|21077.45
07:41:55|21077.12
07:41:56|21076.87
07:41:58|21078.71
07:42:00|21079.09
07:42:06|21070.28
07:42:07|21068.77
07:42:08|21070.98
07:42:09|21070.12
07:42:11|21072.14
07:42:11|21071.72
07:42:12|21070.57
07:42:13|21072.22
07:42:14|21072.9
07:42:15|21074.09
07:42:16|21073.08
07:42:17|21073.92
07:42:18|21074.71
07:42:19|21071.14
07:42:20|21073.49
07:42:21|21075.62
07:42:22|21076.76
07:42:24|21075.34
07:42:25|21076.79
07:42:27|21075.53
07:42:28|21076.15
07:42:28|21075.76
07:42:30|21076.28
07:42:31|21076.86
07:42:31|21075.93
07:42:32|21076.39
07:42:33|21076.2
07:42:37|21075.86
07:42:37|21075.12
07:42:38|21076.64
07:42:40|21080.22
07:42:40|21076.53
07:42:41|21075.21
07:42:42|21075.11
07:42:44|21075.65
07:42:44|21074.93
07:42:45|21076.42
07:42:46|21076.64
07:42:47|21076.86
07:42:48|21077.65
07:42:49|21077.29
07:42:51|21078.32
07:42:51|21076.95
07:42:53|21078.39
07:42:53|21075.66
07:42:55|21071.09
07:42:55|21073.07
07:42:57|21070.8
07:42:58|21072.29
07:42:59|21072.45
07:43:01|21075.48
07:43:02|21074.99
07:43:03|21075.63
07:43:04|21073.45
07:43:05|21075.07
07:43:06|21074.72
07:43:08|21076.26
07:43:09|21076.24
07:43:10|21075.61
07:43:11|21075.13
07:43:12|21074.45
07:43:13|21074.46
07:43:14|21075.9
07:43:15|21075.06
07:43:16|21076.26
07:43:17|21080.4
07:43:18|21081.81
07:43:19|21081.56
07:43:20|21079.75
07:43:21|21080.88
07:43:22|21080.46
07:43:23|21081.11
07:43:25|21085.48
07:43:25|21083.6
07:43:27|21083.72
07:43:28|21085.05
07:43:29|21085.19
07:43:31|21085.77
07:43:31|21084.69
07:43:32|21084.53
07:43:34|21085.07
07:43:36|21085.38
07:43:36|21085.55
07:43:37|21085.6
07:43:38|21086.
07:43:39|21084.49
07:43:40|21083.51
07:43:42|21084.64
07:43:42|21085.66
07:43:44|21084.51
07:43:45|21083.17
07:43:45|21082.93
07:43:46|21084.07
07:43:48|21084.1
07:43:49|21082.81
07:43:49|21085.49
07:43:51|21085.05
07:43:52|21084.68
07:43:54|21083.13
07:43:54|21081.5
07:43:55|21081.91
07:43:56|21081.74
07:43:58|21082.18
07:43:59|21082.18
07:44:00|21082.24
07:44:01|21081.62
07:44:03|21079.26
07:44:04|21078.53
07:44:05|21075.87
07:44:06|21076.18
07:44:07|21077.8
07:44:09|21077.74
07:44:09|21078.26
07:44:11|21082.76
07:44:11|21084.94
07:44:13|21083.27
07:44:13|21083.71
07:44:14|21082.6
07:44:16|21083.67
07:44:16|21083.53
07:44:18|21088.28
07:44:19|21086.98
07:44:20|21086.95
07:44:21|21086.56
07:44:22|21086.3
07:44:23|21087.8
07:44:24|21087.68
07:44:25|21087.38
07:44:26|21086.67
07:44:27|21087.02
07:44:28|21084.52
07:44:29|21080.33
07:44:31|21082.23
07:44:32|21082.1
07:44:33|21082.65
07:44:33|21081.96
07:44:34|21082.56
07:44:36|21082.56
07:44:37|21082.29
07:44:38|21082.53
07:44:39|21079.49
07:44:41|21071.
07:44:41|21072.37
07:44:42|21074.12
07:44:43|21074.32
07:44:44|21077.92
07:44:45|21075.53
07:44:46|21074.21
07:44:48|21076.16
07:44:49|21074.97
07:44:50|21063.33
07:44:50|21054.07
07:44:52|21053.48
07:44:53|21055.42
07:44:54|21054.6
07:44:55|21056.55
07:44:56|21056.57
07:44:57|21057.45
07:44:59|21057.02
07:45:00|21059.61
07:45:01|21059.07
07:45:01|21058.23
07:45:03|21060.65
07:45:04|21060.37
07:45:05|21062.21
07:45:07|21064.69
07:45:08|21064.72
07:45:09|21063.05
07:45:11|21062.74
07:45:11|21063.01
07:45:12|21063.6
07:45:13|21061.99
07:45:14|21055.62
07:45:16|21055.2
07:45:16|21057.69
07:45:17|21059.64
07:45:18|21060.03
07:45:20|21061.87
07:45:21|21060.89
07:45:21|21054.82
07:45:23|21058.04
07:45:23|21057.11
07:45:25|21054.21
07:45:25|21059.07
07:45:26|21061.75
07:45:27|21062.75
07:45:28|21062.11
07:45:30|21061.4
07:45:31|21061.65
07:45:31|21063.88
07:45:33|21063.79
07:45:34|21065.97
07:45:35|21065.84
07:45:36|21064.18
07:45:37|21064.93
07:45:38|21063.13
07:45:39|21064.75
07:45:40|21063.67
07:45:41|21065.89
07:45:42|21064.59
07:45:43|21064.92
07:45:44|21064.7
07:45:45|21064.48
07:45:46|21062.87
07:45:47|21060.64
07:45:48|21055.29
07:45:49|21056.59
07:45:50|21058.76
07:45:51|21058.11
07:45:52|21061.12
07:45:53|21057.59
07:45:54|21060.06
07:45:55|21059.35
07:45:57|21060.47
07:45:57|21060.31
07:45:59|21059.96
07:46:00|21060.93
07:46:02|21059.77
07:46:03|21058.92
07:46:03|21060.41
07:46:06|21059.78
07:46:07|21059.5
07:46:09|21064.57
07:46:10|21064.78
07:46:11|21063.71
07:46:12|21065.18
07:46:13|21066.16
07:46:14|21065.82
07:46:15|21063.86
07:46:17|21065.53
07:46:17|21066.03
07:46:18|21065.68
07:46:19|21065.07
07:46:20|21064.67
07:46:21|21065.52
07:46:22|21068.03
07:46:23|21066.5
07:46:24|21064.03
07:46:25|21063.55
07:46:26|21063.61
07:46:27|21063.12
07:46:28|21064.2
07:46:29|21062.16
07:46:30|21064.22
07:46:31|21063.06
07:46:32|21062.25
07:46:33|21063.62
07:46:34|21064.24
07:46:35|21063.01
07:46:36|21069.84
07:46:37|21068.95
07:46:38|21064.9
07:46:39|21066.93
07:46:40|21069.11
07:46:41|21073.15
07:46:42|21074.68
07:46:43|21075.01
07:46:44|21074.17
07:46:45|21073.1
07:46:47|21077.19
07:46:47|21075.35
07:46:49|21074.98
07:46:49|21076.1
07:46:50|21075.36
07:46:51|21082.79
07:46:52|21081.45
07:46:53|21086.32
07:46:55|21086.27
07:46:56|21087.01
07:46:57|21087.54
07:46:57|21085.92
07:46:59|21083.56
07:47:01|21088.2
07:47:01|21086.69
07:47:02|21084.61
07:47:04|21084.55
07:47:06|21084.18
07:47:06|21080.43
07:47:08|21077.8
07:47:09|21081.28
07:47:10|21078.03
07:47:11|21082.05
07:47:13|21079.03
07:47:14|21080.32
07:47:15|21081.03
07:47:15|21079.74
07:47:17|21081.16
07:47:17|21079.97
07:47:19|21080.53
07:47:19|21079.7
07:47:21|21078.13
07:47:21|21083.66
07:47:23|21082.58
07:47:23|21082.54
07:47:25|21082.53
07:47:25|21083.4
07:47:27|21083.11
07:47:27|21081.81
07:47:28|21081.58
07:47:29|21079.16
07:47:30|21075.45
07:47:31|21073.47
07:47:33|21074.08
07:47:33|21071.52
07:47:35|21074.12
07:47:36|21074.3
07:47:37|21074.78
07:47:37|21074.89
07:47:39|21076.23
07:47:39|21076.55
07:47:40|21075.03
07:47:41|21075.72
07:47:42|21075.84
07:47:44|21074.35
07:47:44|21073.03
07:47:46|21070.19
07:47:47|21072.45
07:47:48|21073.27
07:47:49|21073.87
07:47:50|21073.54
07:47:51|21074.35
07:47:52|21073.51
07:47:53|21071.25
07:47:53|21072.97
07:47:55|21071.68
07:47:56|21071.67
07:47:57|21070.2
07:47:57|21072.02
07:47:59|21066.23
07:48:00|21063.73
07:48:01|21065.12
07:48:02|21063.14
07:48:04|21067.33
07:48:04|21066.46
07:48:06|21068.25
07:48:07|21068.64
07:48:08|21069.87
07:48:09|21069.08
07:48:10|21068.62
07:48:11|21069.34
07:48:13|21067.51
07:48:14|21066.38
07:48:15|21067.76
07:48:16|21065.73
07:48:17|21067.55
07:48:19|21066.54
07:48:21|21066.76
07:48:21|21066.4
07:48:22|21069.45
07:48:23|21068.49
07:48:24|21069.37
07:48:25|21067.45
07:48:26|21066.
07:48:27|21068.01
07:48:28|21067.05
07:48:29|21066.68
07:48:30|21066.31
07:48:31|21070.01
07:48:32|21068.68
07:48:33|21070.21
07:48:34|21070.77
07:48:35|21068.28
07:48:36|21068.28
07:48:37|21068.5
07:48:38|21067.74
07:48:39|21068.27
07:48:40|21068.83
07:48:41|21070.92
07:48:42|21070.57
07:48:43|21069.11
07:48:44|21069.92
07:48:45|21070.57
07:48:46|21070.58
07:48:47|21069.5
07:48:48|21069.88
07:48:49|21070.43
07:48:50|21070.2
07:48:51|21071.3
07:48:52|21070.78
07:48:53|21069.79
07:48:54|21067.24
07:48:55|21068.09
07:48:56|21067.25
07:48:57|21066.74
07:48:58|21067.31
07:48:59|21067.89
07:49:00|21066.7
07:49:02|21068.04
07:49:04|21065.38
07:49:04|21065.63
07:49:05|21063.78
07:49:06|21064.18
07:49:07|21061.5
07:49:09|21064.15
07:49:10|21060.
07:49:11|21061.13
07:49:12|21058.96
07:49:13|21055.4
07:49:14|21057.75
07:49:15|21056.9
07:49:16|21058.01
07:49:17|21058.88
07:49:18|21058.86
07:49:19|21061.99
07:49:20|21063.18
07:49:22|21069.94
07:49:23|21069.25
07:49:24|21067.04
07:49:24|21068.86
07:49:26|21067.93
07:49:27|21068.87
07:49:28|21064.59
07:49:29|21063.58
07:49:30|21063.64
07:49:31|21063.29
07:49:32|21064.23
07:49:33|21064.74
07:49:34|21064.93
07:49:34|21063.88
07:49:35|21064.86
07:49:37|21065.08
07:49:38|21066.71
07:49:39|21066.71
07:49:40|21065.54
07:49:41|21065.54
07:49:42|21064.87
07:49:44|21064.16
07:49:44|21065.17
07:49:45|21066.04
07:49:47|21064.3
07:49:48|21066.14
07:49:48|21066.17
07:49:49|21066.71
07:49:51|21064.35
07:49:52|21065.08
07:49:52|21064.72
07:49:54|21064.39
07:49:55|21064.91
07:49:55|21063.92
07:49:56|21064.49
07:49:57|21065.92
07:49:58|21066.04
07:49:59|21066.6
07:50:00|21066.02
07:50:01|21066.23
07:50:03|21067.26
07:50:04|21067.58
07:50:06|21067.2
07:50:06|21068.23
07:50:07|21073.85
07:50:08|21074.92
07:50:10|21073.96
07:50:10|21078.22
07:50:12|21078.74
07:50:13|21077.06
07:50:13|21083.06
07:50:14|21084.39
07:50:15|21084.42
07:50:17|21085.6
07:50:18|21082.45
07:50:20|21082.53
07:50:20|21082.07
07:50:21|21081.61
07:50:23|21080.7
07:50:24|21080.02
07:50:25|21079.39
07:50:26|21080.18
07:50:27|21079.95
07:50:28|21080.28
07:50:30|21080.64
07:50:30|21081.05
07:50:31|21080.57
07:50:32|21082.33
07:50:34|21080.06
07:50:35|21080.28
07:50:36|21078.78
07:50:37|21077.43
07:50:38|21080.2
07:50:39|21077.73
07:50:40|21080.56
07:50:41|21079.96
07:50:42|21080.57
07:50:43|21078.69
07:50:44|21077.13
07:50:45|21076.73
07:50:46|21076.1
07:50:47|21076.24
07:50:48|21079.07
07:50:49|21078.35
07:50:50|21078.36
07:50:51|21077.52
07:50:52|21078.7
07:50:53|21076.72
07:50:54|21076.73
07:50:55|21078.4
07:50:56|21079.91
07:50:57|21079.24
07:50:58|21080.88
07:50:59|21078.85
07:51:01|21077.59
07:51:01|21080.34
07:51:02|21077.34
07:51:03|21075.79
07:51:04|21076.27
07:51:05|21075.61
07:51:11|21075.57
07:51:11|21073.91
07:51:12|21072.31
07:51:13|21071.68
07:51:15|21073.23
07:51:15|21074.63
07:51:17|21074.61
07:51:18|21075.6
07:51:19|21076.78
07:51:19|21077.33
07:51:20|21077.56
07:51:21|21077.97
07:51:23|21077.37
07:51:24|21073.94
07:51:25|21073.93
07:51:26|21075.61
07:51:27|21075.16
07:51:28|21074.98
07:51:29|21073.39
07:51:30|21073.22
07:51:31|21075.24
07:51:32|21073.91
07:51:33|21075.28
07:51:34|21074.38
07:51:35|21073.77
07:51:36|21074.6
07:51:37|21074.56
07:51:38|21074.18
07:51:39|21072.98
07:51:40|21069.14
07:51:41|21070.
07:51:43|21070.69
07:51:44|21071.2
07:51:44|21069.79
07:51:46|21069.
07:51:46|21069.26
07:51:48|21069.31
07:51:49|21069.85
07:51:50|21069.63
07:51:51|21062.22
07:51:52|21062.32
07:51:53|21062.51
07:51:53|21062.37
07:51:55|21062.
07:51:56|21061.72
07:51:57|21063.64
07:51:58|21063.34
07:51:59|21061.19
07:51:59|21064.16
07:52:01|21066.04
07:52:02|21068.16
07:52:03|21067.01
07:52:04|21061.89
07:52:05|21054.48
07:52:06|21056.08
07:52:07|21055.67
07:52:08|21059.26
07:52:09|21060.09
07:52:11|21061.62
07:52:11|21062.61
07:52:12|21066.35
07:52:14|21066.25
07:52:15|21066.34
07:52:16|21066.26
07:52:17|21059.1
07:52:18|21059.33
07:52:19|21060.63
07:52:21|21061.51
07:52:22|21058.34
07:52:23|21062.12
07:52:24|21059.98
07:52:25|21059.54
07:52:26|21060.8
07:52:28|21062.38
07:52:29|21061.44
07:52:31|21062.74
07:52:32|21063.01
07:52:33|21061.11
07:52:34|21061.48
07:52:35|21060.65
07:52:36|21064.75
07:52:37|21065.72
07:52:38|21065.51
07:52:40|21067.7
07:52:41|21064.44
07:52:42|21065.02
07:52:43|21065.9
07:52:44|21068.23
07:52:45|21067.18
07:52:46|21065.4
07:52:46|21065.34
07:52:48|21066.37
07:52:48|21063.1
07:52:50|21063.24
07:52:50|21062.38
07:52:52|21062.46
07:52:53|21064.9
07:52:53|21066.29
07:52:55|21065.57
07:52:56|21064.64
07:52:57|21064.9
07:52:58|21065.19
07:52:59|21063.82
07:52:59|21062.9
07:53:01|21063.65
07:53:02|21065.74
07:53:03|21068.
07:53:04|21066.48
07:53:05|21065.44
07:53:06|21067.57
07:53:07|21067.56
07:53:09|21064.91
07:53:09|21064.14
07:53:11|21066.16
07:53:12|21064.35
07:53:13|21062.81
07:53:14|21057.31
07:53:15|21059.44
07:53:16|21056.23
07:53:17|21053.8
07:53:18|21055.67
07:53:19|21055.05
07:53:20|21046.01
07:53:21|21043.34
07:53:22|21037.1
07:53:23|21035.39
07:53:24|21040.51
07:53:25|21041.11
07:53:26|21041.19
07:53:27|21042.42
07:53:28|21047.28
07:53:29|21048.72
07:53:31|21060.48
07:53:32|21058.94
07:53:32|21059.85
07:53:33|21060.6
07:53:34|21057.12
07:53:36|21056.4
07:53:37|21057.
07:53:38|21056.15
07:53:39|21059.02
07:53:40|21059.84
07:53:41|21059.81
07:53:42|21056.07
07:53:43|21054.93
07:53:45|21057.27
07:53:45|21054.86
07:53:46|21055.39
07:53:48|21056.71
07:53:48|21055.39
07:53:50|21057.17
07:53:51|21055.03
07:53:52|21055.2
07:53:53|21055.18
07:53:53|21057.8
07:53:54|21056.75
07:53:55|21056.97
07:53:56|21055.69
07:53:58|21057.53
07:53:59|21058.92
07:53:59|21057.35
07:54:00|21056.76
07:54:02|21058.92
07:54:03|21059.57
07:54:04|21059.86
07:54:05|21057.11
07:54:06|21059.09
07:54:07|21058.7
07:54:09|21059.47
07:54:11|21073.37
07:54:11|21071.57
07:54:13|21069.38
07:54:14|21069.85
07:54:14|21070.03
07:54:17|21067.99
07:54:17|21068.53
07:54:18|21068.27
07:54:19|21067.44
07:54:20|21068.44
07:54:21|21069.43
07:54:22|21068.6
07:54:23|21063.9
07:54:24|21063.45
07:54:26|21064.26
07:54:26|21065.07
07:54:27|21065.64
07:54:28|21063.88
07:54:29|21063.65
07:54:30|21063.53
07:54:31|21063.27
07:54:32|21063.14
07:54:33|21069.14
07:54:34|21064.76
07:54:35|21064.01
07:54:36|21063.2
07:54:37|21065.98
07:54:38|21066.08
07:54:39|21064.86
07:54:41|21068.34
07:54:42|21061.47
07:54:43|21066.16
07:54:44|21067.73
07:54:45|21066.76
07:54:47|21068.54
07:54:48|21072.37
07:54:49|21072.97
07:54:50|21073.96
07:54:51|21072.56
07:54:52|21071.62
07:54:52|21071.31
07:54:53|21072.71
07:54:55|21074.33
07:54:56|21073.68
07:54:57|21075.33
07:54:58|21073.29
07:54:59|21072.06
07:55:00|21075.59
07:55:01|21073.79
07:55:02|21075.81
07:55:03|21073.76
07:55:04|21072.1
07:55:05|21074.82
07:55:06|21074.99
07:55:07|21075.58
07:55:08|21073.73
07:55:10|21073.42
07:55:10|21076.18
07:55:12|21076.88
07:55:13|21076.55
07:55:15|21074.41
07:55:16|21074.75
07:55:17|21076.16
07:55:19|21075.02
07:55:19|21076.92
07:55:21|21076.3
07:55:22|21076.8
07:55:23|21075.66
07:55:24|21075.63
07:55:25|21077.24
07:55:25|21074.94
07:55:27|21077.5
07:55:27|21075.66
07:55:28|21076.86
07:55:30|21076.25
07:55:31|21077.95
07:55:31|21077.84
07:55:33|21078.09
07:55:34|21075.59
07:55:35|21077.73
07:55:36|21076.49
07:55:37|21075.63
07:55:38|21079.37
07:55:39|21078.23
07:55:40|21074.12
07:55:41|21074.98
07:55:42|21076.87
07:55:44|21076.66
07:55:44|21077.18
07:55:46|21076.84
07:55:47|21076.72
07:55:47|21077.03
07:55:49|21077.42
07:55:49|21076.39
07:55:51|21077.37
07:55:51|21076.49
07:55:52|21075.95
07:55:54|21074.46
07:55:55|21072.34
07:55:56|21075.14
07:55:58|21073.18
07:55:58|21073.49
07:55:59|21072.24
07:56:01|21074.6
07:56:02|21074.85
07:56:03|21075.17
07:56:04|21073.05
07:56:05|21074.6
07:56:06|21074.87
07:56:07|21073.77
07:56:08|21074.14
07:56:09|21078.32
07:56:10|21077.51
07:56:11|21080.06
07:56:12|21079.97
07:56:13|21079.3
07:56:14|21077.97
07:56:16|21080.17
07:56:17|21077.03
07:56:17|21079.87
07:56:19|21077.41
07:56:20|21077.3
07:56:21|21076.73
07:56:22|21077.54
07:56:22|21078.18
07:56:24|21078.14
07:56:25|21080.02
07:56:26|21084.76
07:56:27|21088.32
07:56:28|21090.65
07:56:29|21093.58
07:56:30|21095.13
07:56:31|21102.2
07:56:32|21101.55
07:56:33|21103.18
07:56:34|21099.06
07:56:35|21099.67
07:56:36|21098.1
07:56:37|21090.98
07:56:38|21095.6
07:56:40|21093.
07:56:41|21091.85
07:56:41|21086.9
07:56:43|21083.85
07:56:44|21083.2
07:56:46|21085.37
07:56:46|21083.83
07:56:47|21085.85
07:56:49|21084.05
07:56:50|21085.59
07:56:50|21085.62
07:56:52|21083.49
07:56:52|21087.58
07:56:53|21086.61
07:56:55|21087.46
07:56:56|21088.58
07:56:57|21090.25
07:56:58|21090.47
07:56:59|21091.03
07:57:00|21090.73
07:57:01|21088.09
07:57:02|21090.23
07:57:04|21087.58
07:57:04|21085.85
07:57:05|21089.61
07:57:06|21090.23
07:57:08|21088.38
07:57:08|21089.28
07:57:10|21090.44
07:57:11|21087.84
07:57:13|21087.14
07:57:14|21087.96
07:57:15|21090.25
07:57:16|21089.37
07:57:17|21090.69
07:57:18|21091.93
07:57:19|21089.62
07:57:21|21089.65
07:57:22|21090.3
07:57:23|21088.05
07:57:24|21092.11
07:57:25|21093.95
07:57:26|21099.14
07:57:27|21096.71
07:57:28|21094.55
07:57:29|21090.7
07:57:30|21092.01
07:57:31|21092.47
07:57:32|21092.94
07:57:33|21092.85
07:57:35|21088.91
07:57:35|21090.92
07:57:36|21089.72
07:57:38|21088.03
07:57:39|21088.45
07:57:40|21086.75
07:57:40|21085.08
07:57:41|21083.37
07:57:43|21084.14
07:57:43|21085.55
07:57:44|21088.3
07:57:46|21087.36
07:57:48|21088.42
07:57:48|21087.4
07:57:50|21091.95
07:57:51|21089.38
07:57:52|21089.19
07:57:53|21089.17
07:57:54|21090.73
07:57:55|21084.52
07:57:56|21078.34
07:57:57|21078.22
07:57:58|21076.65
07:57:59|21076.73
07:58:00|21080.66
07:58:01|21079.95
07:58:02|21080.01
07:58:03|21079.39
07:58:04|21078.35
07:58:05|21080.71
07:58:06|21072.24
07:58:07|21075.9
07:58:08|21074.85
07:58:09|21078.2
07:58:11|21076.2
07:58:12|21076.68
07:58:13|21076.22
07:58:15|21077.43
07:58:15|21077.26
07:58:16|21068.61
07:58:17|21070.6
07:58:18|21064.46
07:58:20|21064.7
07:58:21|21062.2
07:58:22|21057.
07:58:23|21055.59
07:58:24|21058.37
07:58:25|21057.82
07:58:27|21056.44
07:58:28|21056.59
07:58:29|21054.85
07:58:30|21057.97
07:58:30|21064.25
07:58:32|21065.38
07:58:33|21067.09
07:58:34|21062.03
07:58:35|21065.9
07:58:36|21064.9
07:58:37|21065.55
07:58:38|21065.68
07:58:39|21064.71
07:58:40|21065.82
07:58:41|21065.64
07:58:42|21063.38
07:58:43|21064.07
07:58:44|21062.14
07:58:45|21063.84
07:58:46|21062.79
07:58:47|21062.4
07:58:48|21063.12
07:58:49|21063.48
07:58:50|21064.88
07:58:51|21066.08
07:58:52|21066.63
07:58:53|21068.09
07:58:54|21071.63
07:58:55|21069.53
07:58:56|21067.68
07:58:57|21068.71
07:58:58|21069.43
07:58:59|21069.41
07:59:00|21067.82
07:59:01|21066.82
07:59:02|21063.9
07:59:03|21065.1
07:59:04|21064.75
07:59:05|21066.79
07:59:06|21067.4
07:59:07|21067.11
07:59:08|21065.67
07:59:09|21066.52
07:59:10|21066.43
07:59:11|21067.13
07:59:12|21067.39
07:59:14|21068.61
07:59:15|21069.43
07:59:16|21068.06
07:59:18|21066.18
07:59:19|21066.38
07:59:20|21067.44
07:59:21|21066.28
07:59:22|21068.23
07:59:24|21070.65
07:59:25|21069.46
07:59:26|21071.7
07:59:27|21070.21
07:59:28|21071.59
07:59:29|21072.55
07:59:30|21072.6
07:59:31|21069.62
07:59:32|21071.6
07:59:33|21070.08
07:59:34|21070.8
07:59:35|21070.76
07:59:36|21071.23
07:59:37|21071.17
07:59:38|21071.48
07:59:39|21070.02
07:59:41|21069.43
07:59:41|21070.67
07:59:43|21072.29
07:59:43|21069.29
07:59:44|21069.33
07:59:46|21070.32
07:59:47|21068.05
07:59:48|21066.51
07:59:49|21067.
07:59:50|21066.9
07:59:51|21067.65
07:59:52|21066.84
07:59:53|21069.38
07:59:54|21069.73
07:59:55|21070.76
07:59:56|21070.77
07:59:57|21069.
07:59:58|21067.65
07:59:59|21068.44
08:00:00|21070.58
08:00:02|21069.82
08:00:02|21069.18
08:00:03|21070.48
08:00:04|21068.6
08:00:05|21069.31
08:00:07|21069.33
08:00:08|21070.54
08:00:09|21068.75
08:00:10|21071.6
08:00:11|21061.8
08:00:12|21065.2
08:00:12|21064.01
08:00:13|21061.76
08:00:15|21061.55
08:00:17|21063.63
08:00:17|21061.09
08:00:19|21062.34
08:00:20|21063.16
08:00:21|21060.3
08:00:22|21061.73
08:00:24|21063.77
08:00:24|21061.05
08:00:26|21061.38
08:00:27|21059.02
08:00:27|21058.61
08:00:29|21058.86
08:00:30|21058.98
08:00:30|21057.48
08:00:31|21059.81
08:00:32|21060.82
08:00:34|21060.83
08:00:34|21062.64
08:00:37|21065.4
08:00:37|21064.02
08:00:38|21063.74
08:00:39|21063.77
08:00:40|21063.95
08:00:41|21063.78
08:00:42|21064.28
08:00:43|21064.54
08:00:44|21066.69
08:00:45|21065.53
08:00:46|21066.99
08:00:47|21065.55
08:00:48|21070.
08:00:49|21069.88
08:00:50|21070.36
08:00:51|21069.84
08:00:52|21070.71
08:00:53|21070.
08:00:54|21068.34
08:00:55|21070.77
08:00:56|21070.51
08:00:57|21073.13
08:00:58|21073.15
08:00:59|21072.06
08:01:00|21067.63
08:01:01|21072.02
08:01:02|21070.31
08:01:03|21069.98
08:01:04|21071.94
08:01:05|21072.41
08:01:06|21072.29
08:01:07|21070.22
08:01:08|21070.66
08:01:09|21072.72
08:01:10|21067.03
08:01:11|21069.58
08:01:12|21068.16
08:01:13|21065.47
08:01:14|21065.56
08:01:16|21062.97
08:01:17|21063.06
08:01:19|21063.47
08:01:20|21063.
08:01:21|21063.98
08:01:22|21063.06
08:01:24|21064.85
08:01:25|21063.51
08:01:27|21063.5
08:01:28|21063.54
08:01:28|21059.55
08:01:29|21059.08
08:01:31|21058.82
08:01:32|21059.69
08:01:32|21059.62
08:01:33|21062.07
08:01:35|21062.38
08:01:35|21061.94
08:01:37|21062.61
08:01:38|21059.14
08:01:40|21059.3
08:01:41|21061.72
08:01:41|21062.45
08:01:42|21060.66
08:01:44|21059.54
08:01:45|21059.28
08:01:46|21056.61
08:01:47|21058.89
08:01:48|21055.94
08:01:49|21056.3
08:01:50|21056.13
08:01:51|21056.6
08:01:53|21055.9
08:01:53|21056.71
08:01:54|21056.28
08:01:55|21056.35
08:01:57|21058.31
08:01:58|21058.74
08:01:58|21058.17
08:01:59|21059.3
08:02:00|21056.29
08:02:02|21057.81
08:02:03|21056.31
08:02:04|21057.11
08:02:05|21058.59
08:02:06|21057.62
08:02:07|21056.57
08:02:08|21058.24
08:02:10|21062.87
08:02:10|21060.05
08:02:11|21059.86
08:02:12|21057.92
08:02:13|21059.55
08:02:15|21060.61
08:02:16|21059.8
08:02:18|21061.24
08:02:18|21060.56
08:02:19|21060.56
08:02:20|21061.45
08:02:22|21072.01
08:02:22|21075.59
08:02:24|21078.13
08:02:24|21085.36
08:02:26|21090.56
08:02:26|21089.58
08:02:27|21092.51
08:02:29|21086.88
08:02:31|21088.86
08:02:31|21090.24
08:02:32|21089.96
08:02:33|21088.84
08:02:34|21090.52
08:02:35|21088.01
08:02:36|21088.34
08:02:38|21087.42
08:02:39|21087.95
08:02:40|21088.65
08:02:41|21088.25
08:02:42|21088.24
08:02:43|21088.11
08:02:44|21086.49
08:02:45|21087.91
08:02:46|21084.13
08:02:47|21086.69
08:02:48|21086.67
08:02:49|21087.89
08:02:50|21085.33
08:02:51|21085.95
08:02:52|21087.89
08:02:53|21087.26
08:02:54|21092.97
08:02:55|21092.17
08:02:56|21090.58
08:02:57|21087.92
08:02:58|21082.64
08:02:58|21081.63
08:02:59|21083.36
08:03:00|21083.9
08:03:02|21084.3
08:03:02|21087.01
08:03:04|21089.75
08:03:06|21086.73
08:03:06|21086.56
08:03:07|21087.38
08:03:08|21088.74
08:03:09|21090.
08:03:10|21088.99
08:03:11|21070.17
08:03:12|21061.25
08:03:13|21056.72
08:03:14|21057.32
08:03:16|21057.92
08:03:17|21056.48
08:03:17|21056.18
08:03:22|21057.52
08:03:24|21058.2
08:03:24|21061.77
08:03:26|21060.35
08:03:27|21062.65
08:03:27|21060.41
08:03:29|21063.01
08:03:30|21045.64
08:03:31|21046.1
08:03:32|21048.89
08:03:33|21058.38
08:03:33|21061.72
08:03:35|21061.58
08:03:36|21061.7
08:03:37|21061.94
08:03:38|21061.81
08:03:39|21061.89
08:03:39|21058.04
08:03:41|21060.34
08:03:42|21057.02
08:03:43|21057.56
08:03:44|21058.9
08:03:46|21066.74
08:03:46|21064.28
08:03:47|21063.22
08:03:49|21061.67
08:03:49|21061.67
08:03:51|21063.64
08:03:51|21064.01
08:03:53|21064.26
08:03:54|21061.73
08:03:55|21060.92
08:03:56|21062.49
08:03:57|21060.75
08:03:58|21061.42
08:03:59|21060.47
08:03:59|21061.12
08:04:01|21060.42
08:04:02|21060.1
08:04:02|21061.92
08:04:04|21062.95
08:04:04|21065.01
08:04:06|21064.9
08:04:07|21064.5
08:04:08|21066.4
08:04:09|21064.44
08:04:10|21063.83
08:04:11|21064.62
08:04:12|21062.62
08:04:13|21062.61
08:04:14|21064.06
08:04:14|21063.61
08:04:15|21061.54
08:04:16|21056.86
08:04:18|21055.53
08:04:19|21055.26
08:04:20|21054.81
08:04:21|21059.72
08:04:23|21054.73
08:04:24|21054.4
08:04:25|21054.37
08:04:26|21051.06
08:04:27|21051.94
08:04:28|21053.76
08:04:29|21052.5
08:04:30|21050.41
08:04:31|21051.75
08:04:33|21052.1
08:04:34|21050.52
08:04:35|21051.68
08:04:35|21052.01
08:04:36|21054.19
08:04:37|21052.43
08:04:38|21054.49
08:04:39|21052.86
08:04:40|21054.48
08:04:41|21051.53
08:04:42|21052.69
08:04:44|21053.6
08:04:45|21052.29
08:04:46|21053.77
08:04:46|21053.43
08:04:47|21053.68
08:04:49|21054.73
08:04:50|21054.5
08:04:50|21054.5
08:04:51|21048.25
08:04:52|21048.3
08:04:53|21051.44
08:04:55|21051.2
08:04:56|21048.52
08:04:56|21048.85
08:04:57|21046.32
08:04:59|21046.63
08:05:00|21047.25
08:05:00|21046.89
08:05:02|21046.48
08:05:02|21045.96
08:05:04|21046.63
08:05:05|21044.88
08:05:06|21047.2
08:05:07|21049.65
08:05:08|21050.23
08:05:09|21049.35
08:05:09|21050.51
08:05:11|21048.14
08:05:12|21048.59
08:05:14|21048.53
08:05:14|21054.36
08:05:15|21052.56
08:05:16|21052.97
08:05:18|21052.98
08:05:20|21054.45
08:05:21|21054.45
08:05:22|21053.22
08:05:22|21053.76
08:05:25|21050.87
08:05:26|21051.76
08:05:27|21051.75
08:05:28|21053.62
08:05:29|21052.86
08:05:30|21054.45
08:05:30|21059.71
08:05:33|21057.17
08:05:33|21057.43
08:05:34|21060.37
08:05:35|21060.02
08:05:36|21060.34
08:05:37|21057.65
08:05:39|21059.15
08:05:39|21054.17
08:05:42|21055.32
08:05:42|21057.78
08:05:43|21054.26
08:05:44|21055.66
08:05:45|21057.57
08:05:46|21057.59
08:05:47|21057.56
08:05:48|21055.86
08:05:49|21056.89
08:05:50|21057.14
08:05:51|21057.47
08:05:52|21057.48
08:05:53|21057.49
08:05:54|21057.02
08:05:55|21059.39
08:05:56|21057.89
08:05:57|21058.34
08:05:59|21056.18
08:06:00|21056.71
08:06:01|21057.59
08:06:03|21054.81
08:06:04|21054.64
08:06:04|21055.99
08:06:05|21056.76
08:06:06|21054.01
08:06:07|21054.2
08:06:08|21054.66
08:06:09|21054.19
08:06:10|21055.18
08:06:12|21055.54
08:06:13|21056.16
08:06:14|21047.99
08:06:14|21048.9
08:06:16|21049.78
08:06:17|21050.02
08:06:18|21050.25
08:06:20|21052.06
08:06:20|21047.07
08:06:21|21048.57
08:06:22|21047.35
08:06:23|21049.78
08:06:25|21049.68
08:06:26|21053.14
08:06:27|21052.7
08:06:28|21050.78
08:06:28|21051.22
08:06:30|21052.82
08:06:32|21052.72
08:06:32|21052.56
08:06:34|21053.48
08:06:36|21051.81
08:06:36|21053.6
08:06:38|21052.99
08:06:38|21053.
08:06:39|21045.48
08:06:40|21044.64
08:06:42|21045.04
08:06:43|21046.31
08:06:44|21045.7
08:06:45|21055.97
08:06:46|21057.12
08:06:48|21052.4
08:06:48|21056.
08:06:49|21055.21
08:06:50|21052.94
08:06:51|21055.22
08:06:53|21052.46
08:06:53|21051.45
08:06:54|21051.87
08:06:56|21052.11
08:06:57|21054.12
08:06:57|21054.9
08:06:58|21054.47
08:06:59|21053.04
08:07:01|21053.29
08:07:01|21055.92
08:07:02|21055.22
08:07:03|21054.22
08:07:04|21055.
08:07:05|21055.15
08:07:06|21054.27
08:07:07|21055.95
08:07:08|21063.67
08:07:10|21067.04
08:07:11|21065.44
08:07:12|21064.38
08:07:13|21064.27
08:07:14|21064.82
08:07:16|21062.61
08:07:16|21063.72
08:07:18|21064.72
08:07:19|21064.51
08:07:19|21063.29
08:07:20|21062.19
08:07:22|21063.35
08:07:22|21061.42
08:07:24|21064.05
08:07:25|21061.61
08:07:27|21063.12
08:07:28|21065.32
08:07:29|21063.76
08:07:30|21063.78
08:07:30|21064.93
08:07:31|21065.1
08:07:32|21064.09
08:07:33|21064.12
08:07:35|21063.27
08:07:35|21063.77
08:07:37|21061.92
08:07:38|21064.93
08:07:39|21063.62
08:07:40|21063.63
08:07:41|21064.82
08:07:42|21064.82
08:07:43|21063.28
08:07:44|21067.21
08:07:45|21070.18
08:07:46|21070.49
08:07:47|21067.88
08:07:48|21066.47
08:07:49|21065.86
08:07:50|21065.92
08:07:51|21066.81
08:07:52|21065.86
08:07:53|21066.42
08:07:54|21068.05
08:07:55|21066.72
08:07:56|21064.78
08:07:57|21064.05
08:07:58|21062.29
08:08:00|21061.45
08:08:01|21061.28
08:08:01|21061.38
08:08:02|21062.86
08:08:03|21059.71
08:08:04|21058.6
08:08:06|21059.66
08:08:06|21061.41
08:08:07|21061.39
08:08:08|21060.59
08:08:09|21060.
08:08:10|21063.95
08:08:11|21064.5
08:08:12|21063.51
08:08:13|21064.73
08:08:14|21064.3
08:08:16|21063.29
08:08:17|21063.1
08:08:18|21065.96
08:08:18|21066.74
08:08:20|21066.71
08:08:21|21065.12
08:08:22|21066.01
08:08:22|21069.21
08:08:25|21072.95
08:08:25|21073.95
08:08:27|21074.91
08:08:27|21075.06
08:08:29|21076.64
08:08:30|21071.07
08:08:30|21071.15
08:08:33|21073.6
08:08:34|21076.35
08:08:36|21074.86
08:08:36|21074.19
08:08:37|21073.87
08:08:38|21073.76
08:08:39|21071.55
08:08:40|21072.33
08:08:41|21074.18
08:08:42|21072.71
08:08:43|21073.9
08:08:44|21072.58
08:08:45|21071.32
08:08:47|21072.25
08:08:48|21071.3
08:08:49|21072.48
08:08:49|21072.81
08:08:51|21071.85
08:08:52|21074.18
08:08:52|21074.99
08:08:54|21076.6
08:08:55|21077.57
08:08:56|21086.03
08:08:57|21087.58
08:08:58|21082.46
08:08:59|21084.18
08:09:00|21084.2
08:09:01|21084.56
08:09:02|21086.4
08:09:03|21085.77
08:09:04|21085.
08:09:05|21085.35
08:09:06|21087.23
08:09:07|21084.61
08:09:08|21086.21
08:09:09|21085.08
08:09:10|21084.72
08:09:11|21086.28
08:09:12|21085.71
08:09:13|21084.6
08:09:14|21082.88
08:09:15|21082.93
08:09:16|21082.94
08:09:17|21084.61
08:09:18|21083.66
08:09:19|21082.41
08:09:20|21083.54
08:09:22|21083.43
08:09:23|21084.15
08:09:25|21083.79
08:09:26|21081.07
08:09:27|21080.58
08:09:28|21077.66
08:09:29|21077.93
08:09:30|21073.03
08:09:31|21068.41
08:09:32|21065.03
08:09:33|21068.9
08:09:34|21066.87
08:09:35|21068.4
08:09:36|21053.14
08:09:37|21052.
08:09:38|21048.38
08:09:39|21046.6
08:09:40|21047.36
08:09:41|21051.42
08:09:42|21053.3
08:09:43|21051.89
08:09:44|21053.16
08:09:46|21052.4
08:09:46|21051.21
08:09:47|21050.44
08:09:49|21051.98
08:09:50|21048.85
08:09:51|21051.78
08:09:52|21049.65
08:09:52|21048.16
08:09:54|21048.18
08:09:55|21053.69
08:09:56|21053.32
08:09:57|21050.54
08:09:58|21041.44
08:09:59|21040.95
08:09:59|21038.95
08:10:01|21039.58
08:10:02|21042.98
08:10:03|21039.63
08:10:04|21039.84
08:10:05|21042.34
08:10:06|21042.85
08:10:07|21043.73
08:10:09|21042.46
08:10:09|21042.98
08:10:10|21042.59
08:10:11|21045.57
08:10:12|21045.04
08:10:14|21046.02
08:10:14|21042.56
08:10:16|21044.82
08:10:17|21044.69
08:10:18|21045.41
08:10:18|21046.47
08:10:19|21044.82
08:10:20|21044.87
08:10:22|21050.38
08:10:22|21051.24
08:10:24|21052.45
08:10:26|21057.16
08:10:27|21057.1
08:10:29|21051.55
08:10:29|21052.05
08:10:31|21050.28
08:10:31|21049.8
08:10:32|21050.53
08:10:34|21056.01
08:10:35|21058.67
08:10:36|21061.31
08:10:37|21058.86
08:10:39|21055.16
08:10:40|21053.4
08:10:41|21053.04
08:10:42|21053.56
08:10:43|21050.4
08:10:45|21052.12
08:10:45|21050.92
08:10:47|21047.51
08:10:48|21049.22
08:10:48|21049.26
08:10:49|21047.39
08:10:51|21049.26
08:10:51|21049.06
08:10:53|21051.78
08:10:53|21049.59
08:10:54|21048.57
08:10:55|21050.06
08:10:57|21046.7
08:10:57|21048.48
08:10:58|21048.83
08:11:00|21049.92
08:11:01|21050.38
08:11:02|21049.88
08:11:03|21049.16
08:11:04|21049.83
08:11:05|21047.22
08:11:06|21055.23
08:11:07|21057.19
08:11:08|21051.59
08:11:09|21051.51
08:11:10|21045.96
08:11:11|21049.25
08:11:12|21050.46
08:11:13|21048.87
08:11:14|21047.31
08:11:15|21046.18
08:11:16|21046.41
08:11:17|21048.38
08:11:18|21047.47
08:11:19|21049.15
08:11:20|21049.13
08:11:21|21048.83
08:11:22|21048.79
08:11:23|21047.5
08:11:25|21048.5
08:11:26|21049.93
08:11:27|21048.62
08:11:29|21047.88
08:11:30|21049.08
08:11:31|21048.99
08:11:32|21048.52
08:11:33|21049.79
08:11:34|21047.75
08:11:35|21049.62
08:11:36|21047.05
08:11:37|21048.81
08:11:38|21050.97
08:11:39|21048.93
08:11:40|21058.16
08:11:41|21059.01
08:11:42|21059.66
08:11:43|21059.1
08:11:45|21063.94
08:11:45|21061.89
08:11:46|21059.57
08:11:48|21061.62
08:11:49|21060.3
08:11:50|21060.07
08:11:50|21061.13
08:11:52|21062.09
08:11:52|21061.12
08:11:53|21061.17
08:11:54|21060.12
08:11:56|21060.06
08:11:57|21058.36
08:11:57|21060.46
08:11:58|21063.11
08:11:59|21062.81
08:12:00|21062.5
08:12:02|21060.87
08:12:03|21062.41
08:12:04|21059.69
08:12:05|21061.37
08:12:06|21059.59
08:12:07|21059.44
08:12:08|21059.9
08:12:09|21060.16
08:12:10|21061.18
08:12:11|21058.25
08:12:14|21056.85
08:12:15|21045.
08:12:16|21040.77
08:12:17|21046.
08:12:18|21045.
08:12:19|21046.83
08:12:20|21045.38
08:12:21|21045.38
08:12:23|21048.91
08:12:24|21048.06
08:12:26|21047.8
08:12:27|21047.6
08:12:27|21048.89
08:12:30|21049.19
08:12:30|21049.21
08:12:32|21048.19
08:12:33|21048.52
08:12:35|21049.11
08:12:36|21049.01
08:12:38|21049.48
08:12:38|21049.56
08:12:40|21051.51
08:12:40|21049.77
08:12:41|21050.86
08:12:43|21049.44
08:12:43|21048.98
08:12:45|21049.39
08:12:45|21047.44
08:12:47|21050.34
08:12:48|21050.04
08:12:49|21038.97
08:12:50|21039.
08:12:51|21035.23
08:12:52|21034.31
08:12:53|21034.38
08:12:54|21032.4
08:12:55|21043.48
08:12:56|21040.03
08:12:57|21040.93
08:12:58|21038.64
08:12:59|21040.89
08:13:00|21039.64
08:13:01|21040.97
08:13:02|21044.74
08:13:03|21043.48
08:13:04|21042.5
08:13:05|21043.57
08:13:06|21043.57
08:13:07|21042.84
08:13:08|21042.55
08:13:09|21042.85
08:13:10|21044.13
08:13:11|21042.7
08:13:12|21041.59
08:13:13|21041.87
08:13:14|21039.6
08:13:15|21037.79
08:13:16|21040.96
08:13:17|21040.
08:13:18|21040.96
08:13:19|21040.02
08:13:20|21043.34
08:13:21|21041.56
08:13:22|21041.18
08:13:23|21040.83
08:13:24|21042.12
08:13:25|21042.77
08:13:26|21040.93
08:13:28|21041.23
08:13:30|21041.2
08:13:31|21041.9
08:13:32|21043.34
08:13:33|21042.99
08:13:35|21041.52
08:13:36|21042.48
08:13:37|21041.1
08:13:38|21040.65
08:13:38|21040.22
08:13:39|21040.75
08:13:40|21040.1
08:13:42|21040.08
08:13:43|21039.08
08:13:44|21040.11
08:13:45|21038.76
08:13:46|21040.1
08:13:47|21037.62
08:13:48|21039.24
08:13:49|21039.09
08:13:51|21039.53
08:13:51|21040.04
08:13:52|21038.19
08:13:53|21037.58
08:13:54|21040.02
08:13:55|21039.1
08:13:56|21040.76
08:13:57|21042.16
08:13:58|21039.7
08:14:00|21039.44
08:14:00|21036.87
08:14:02|21037.8
08:14:03|21037.82
08:14:03|21038.23
08:14:05|21037.46
08:14:05|21038.31
08:14:06|21039.51
08:14:07|21038.3
08:14:09|21040.
08:14:10|21037.62
08:14:12|21038.02
08:14:12|21038.01
08:14:13|21040.56
08:14:15|21039.26
08:14:15|21039.47
08:14:17|21038.36
08:14:17|21038.82
08:14:18|21039.29
08:14:20|21040.36
08:14:21|21039.48
08:14:22|21038.42
08:14:23|21029.62
08:14:23|21030.76
08:14:24|21024.56
08:14:26|21024.23
08:14:27|21015.06
08:14:29|21012.64
08:14:29|21014.95
08:14:30|21015.13
08:14:31|21022.
08:14:32|21022.06
08:14:34|21019.42
08:14:35|21019.51
08:14:36|21019.34
08:14:37|21023.74
08:14:39|21019.45
08:14:39|21019.24
08:14:40|21016.03
08:14:41|21019.23
08:14:42|21021.5
08:14:43|21018.38
08:14:44|21020.4
08:14:45|21023.
08:14:46|21022.43
08:14:48|21020.83
08:14:50|21020.56
08:14:51|21020.88
08:14:52|21021.76
08:14:52|21020.48
08:14:53|21020.02
08:14:55|21021.91
08:14:55|21021.45
08:14:56|21022.01
08:14:58|21022.45
08:14:58|21022.44
08:14:59|21024.54
08:15:00|21022.99
08:15:01|21023.85
08:15:03|21022.3
08:15:04|21021.66
08:15:04|21021.42
08:15:06|21017.95
08:15:06|21014.62
08:15:07|21016.08
08:15:09|21017.02
08:15:10|21016.93
08:15:11|21023.4
08:15:12|21019.19
08:15:12|21020.94
08:15:13|21020.42
08:15:15|21020.47
08:15:15|21023.05
08:15:16|21022.98
08:15:17|21023.36
08:15:18|21024.33
08:15:20|21024.85
08:15:20|21026.01
08:15:21|21025.79
08:15:23|21025.76
08:15:23|21026.76
08:15:24|21029.09
08:15:26|21029.54
08:15:27|21028.69
08:15:28|21029.58
08:15:29|21029.
08:15:31|21029.38
08:15:32|21030.66
08:15:33|21033.4
08:15:34|21029.81
08:15:35|21031.78
08:15:37|21032.13
08:15:38|21030.85
08:15:39|21028.3
08:15:40|21028.52
08:15:41|21027.84
08:15:43|21028.29
08:15:43|21028.41
08:15:44|21027.03
08:15:46|21028.36
08:15:47|21028.21
08:15:48|21028.03
08:15:49|21028.99
08:15:50|21030.37
08:15:51|21030.88
08:15:52|21027.28
08:15:53|21028.94
08:15:55|21028.72
08:15:55|21028.94
08:15:57|21027.54
08:15:58|21027.97
08:15:58|21041.75
08:16:00|21040.73
08:16:01|21040.94
08:16:02|21042.9
08:16:03|21038.58
08:16:04|21038.32
08:16:05|21040.96
08:16:06|21040.96
08:16:06|21043.
08:16:08|21030.77
08:16:09|21031.57
08:16:11|21032.9
08:16:11|21032.31
08:16:12|21035.62
08:16:13|21041.51
08:16:14|21043.29
08:16:15|21041.66
08:16:16|21041.57
08:16:17|21040.2
08:16:18|21035.82
08:16:19|21036.56
08:16:20|21037.26
08:16:21|21036.13
08:16:22|21036.91
08:16:23|21038.65
08:16:24|21036.46
08:16:25|21034.75
08:16:27|21037.08
08:16:27|21037.98
08:16:28|21037.34
08:16:30|21036.1
08:16:31|21036.31
08:16:32|21036.58
08:16:33|21038.66
08:16:34|21038.19
08:16:35|21044.23
08:16:36|21045.37
08:16:36|21043.65
08:16:39|21044.08
08:16:39|21042.58
08:16:40|21040.01
08:16:41|21039.61
08:16:42|21041.5
08:16:43|21042.22
08:16:45|21043.58
08:16:46|21044.74
08:16:46|21045.33
08:16:48|21043.91
08:16:49|21043.99
08:16:50|21042.03
08:16:51|21041.86
08:16:52|21040.33
08:16:53|21040.02
08:16:54|21040.04
08:16:56|21040.98
08:16:57|21034.97
08:16:58|21034.56
08:16:58|21034.1
08:17:00|21038.43
08:17:00|21039.78
08:17:01|21042.16
08:17:03|21040.95
08:17:04|21041.69
08:17:04|21039.7
08:17:06|21039.81
08:17:06|21039.74
08:17:07|21038.86
08:17:09|21041.17
08:17:09|21039.82
08:17:10|21037.96
08:17:12|21037.87
08:17:13|21036.61
08:17:14|21037.38
08:17:15|21037.7
08:17:16|21038.83
08:17:17|21040.35
08:17:18|21039.55
08:17:19|21040.76
08:17:20|21039.55
08:17:21|21039.55
08:17:22|21039.85
08:17:23|21037.87
08:17:24|21038.96
08:17:25|21038.17
08:17:26|21040.59
08:17:27|21038.66
08:17:28|21039.19
08:17:29|21038.03
08:17:30|21039.13
08:17:31|21037.81
08:17:33|21037.59
08:17:34|21037.87
08:17:35|21036.09
08:17:37|21035.53
08:17:37|21034.59
08:17:39|21034.74
08:17:40|21035.96
08:17:41|21037.79
08:17:43|21037.59
08:17:43|21036.12
08:17:45|21035.34
08:17:45|21036.03
08:17:47|21037.23
08:17:47|21036.49
08:17:49|21035.45
08:17:49|21034.77
08:17:51|21034.78
08:17:52|21034.25
08:17:53|21029.23
08:17:54|21026.84
08:17:56|21025.05
08:17:57|21027.31
08:17:58|21028.83
08:17:59|21030.91
08:18:00|21031.78
08:18:01|21033.97
08:18:02|21031.93
08:18:03|21035.34
08:18:05|21031.35
08:18:06|21031.54
08:18:07|21032.07
08:18:08|21030.6
08:18:09|21028.37
08:18:09|21028.36
08:18:11|21025.41
08:18:12|21024.71
08:18:13|21022.91
08:18:14|21023.28
08:18:15|21020.97
08:18:16|21020.07
08:18:17|21023.46
08:18:18|21022.07
08:18:19|21023.21
08:18:20|21022.83
08:18:21|21023.31
08:18:22|21023.23
08:18:23|21017.04
08:18:27|21011.42
08:18:28|21011.39
08:18:29|21011.45
08:18:30|21012.78
08:18:32|21016.63
08:18:33|21014.54
08:18:35|21010.73
08:18:35|21009.38
08:18:36|21009.46
08:18:38|21010.89
08:18:39|21014.68
08:18:41|21012.4
08:18:41|21012.98
08:18:42|21013.01
08:18:43|21012.95
08:18:44|21010.1
08:18:45|21009.6
08:18:46|20988.63
08:18:47|20995.5
08:18:48|20991.55
08:18:49|20991.93
08:18:50|20999.21
08:18:51|21004.92
08:18:52|21009.6
08:18:53|21006.53
08:18:54|21004.22
08:18:56|21002.63
08:18:56|21003.4
08:18:58|21008.76
08:18:58|21007.57
08:18:59|21009.8
08:19:01|21007.54
08:19:02|21006.88
08:19:03|21006.31
08:19:04|21006.72
08:19:05|21007.48
08:19:06|21008.44
08:19:07|21006.68
08:19:08|21009.46
08:19:09|21007.85
08:19:10|21010.
08:19:11|21010.83
08:19:12|21006.88
08:19:13|21007.25
08:19:14|21008.83
08:19:16|21010.25
08:19:16|21007.35
08:19:17|21009.43
08:19:19|21009.51
08:19:19|21010.
08:19:21|21010.32
08:19:22|21010.69
08:19:23|21010.51
08:19:23|21010.33
08:19:24|21010.1
08:19:25|21011.44
08:19:27|21017.95
08:19:27|21021.36
08:19:29|21025.47
08:19:30|21032.92
08:19:30|21042.59
08:19:32|21046.64
08:19:34|21047.44
08:19:35|21043.4
08:19:36|21043.24
08:19:38|21042.42
08:19:38|21038.44
08:19:41|21043.65
08:19:41|21043.55
08:19:42|21041.51
08:19:43|21040.83
08:19:44|21039.27
08:19:45|21041.04
08:19:46|21037.29
08:19:47|21037.29
08:19:48|21040.
08:19:49|21042.46
08:19:50|21046.2
08:19:51|21052.68
08:19:52|21053.66
08:19:53|21045.
08:19:54|21046.63
08:19:55|21046.92
08:19:56|21045.38
08:19:57|21046.91
08:19:59|21047.85
08:20:00|21045.2
08:20:02|21050.95
08:20:02|21048.97
08:20:03|21056.32
08:20:04|21059.28
08:20:06|21057.68
08:20:07|21059.31
08:20:08|21055.46
08:20:09|21054.01
08:20:11|21057.97
08:20:12|21058.23
08:20:13|21056.7
08:20:15|21058.52
08:20:15|21059.08
08:20:16|21060.
08:20:17|21058.91
08:20:18|21059.15
08:20:19|21062.17
08:20:24|21058.3
08:20:24|21053.56
08:20:25|21055.47
08:20:26|21053.23
08:20:27|21054.44
08:20:28|21054.17
08:20:29|21054.16
08:20:30|21053.4
08:20:31|21054.19
08:20:32|21056.04
08:20:34|21053.56
08:20:35|21052.93
08:20:36|21054.13
08:20:37|21053.65
08:20:38|21051.03
08:20:40|21053.09
08:20:41|21053.54
08:20:42|21052.93
08:20:43|21052.92
08:20:44|21054.58
08:20:45|21053.18
08:20:46|21053.55
08:20:47|21052.49
08:20:48|21050.42
08:20:50|21052.54
08:20:51|21051.1
08:20:52|21054.01
08:20:52|21051.69
08:20:53|21053.27
08:20:55|21052.37
08:20:56|21054.16
08:20:57|21051.66
08:20:58|21054.02
08:20:59|21052.58
08:21:01|21052.75
08:21:01|21055.35
08:21:02|21052.77
08:21:03|21054.18
08:21:04|21054.38
08:21:06|21049.2
08:21:07|21048.39
08:21:07|21044.3
08:21:09|21038.
08:21:11|21042.57
08:21:12|21047.49
08:21:12|21050.94
08:21:15|21052.04
08:21:16|21056.88
08:21:16|21056.95
08:21:18|21053.56
08:21:18|21055.11
08:21:19|21055.19
08:21:21|21053.65
08:21:22|21054.99
08:21:23|21054.19
08:21:24|21057.33
08:21:25|21054.77
08:21:25|21055.4
08:21:27|21055.49
08:21:28|21054.44
08:21:29|21054.4
08:21:29|21054.2
08:21:30|21052.27
08:21:32|21056.51
08:21:32|21053.42
08:21:35|21053.35
08:21:35|21051.48
08:21:36|21048.48
08:21:37|21045.37
08:21:38|21048.19
08:21:40|21051.08
08:21:41|21051.73
08:21:42|21050.41
08:21:42|21048.49
08:21:44|21048.64
08:21:45|21049.19
08:21:47|21045.43
08:21:47|21040.55
08:21:48|21040.61
08:21:49|21038.44
08:21:50|21039.67
08:21:51|21040.96
08:21:52|21043.48
08:21:53|21042.01
08:21:54|21041.77
08:21:55|21041.78
08:21:56|21042.77
08:21:57|21041.59
08:21:59|21041.4
08:21:59|21044.84
08:22:00|21047.9
08:22:01|21045.7
08:22:02|21042.73
08:22:03|21048.87
08:22:04|21047.07
08:22:05|21046.85
08:22:06|21046.86
08:22:07|21045.16
08:22:08|21047.04
08:22:09|21044.44
08:22:10|21044.15
08:22:11|21043.17
08:22:12|21043.89
08:22:13|21043.64
08:22:14|21043.7
08:22:16|21042.06
08:22:16|21041.63
08:22:17|21043.24
08:22:18|21045.26
08:22:19|21045.46
08:22:20|21042.24
08:22:21|21041.25
08:22:22|21041.96
08:22:23|21042.53
08:22:24|21043.16
08:22:25|21042.27
08:22:26|21042.87
08:22:27|21045.06
08:22:28|21042.22
08:22:30|21041.68
08:22:31|21044.01
08:22:32|21044.74
08:22:33|21044.88
08:22:33|21042.85
08:22:36|21036.16
08:22:37|21031.28
08:22:38|21023.51
08:22:40|21020.3
08:22:40|21024.13
08:22:41|21023.33
08:22:43|21022.69
08:22:44|21021.26
08:22:45|21023.32
08:22:46|21024.58
08:22:48|21021.43
08:22:48|21021.95
08:22:49|21023.01
08:22:50|21023.94
08:22:51|21023.4
08:22:52|21025.12
08:22:53|21025.77
08:22:54|21024.64
08:22:55|21024.01
08:22:57|21024.21
08:22:57|21025.16
08:22:58|21024.59
08:22:59|21023.78
08:23:00|21022.69
08:23:01|21024.56
08:23:02|21024.57
08:23:03|21024.56
08:23:04|21023.77
08:23:05|21027.4
08:23:06|21024.88
08:23:07|21024.86
08:23:08|21025.19
08:23:09|21023.23
08:23:10|21025.19
08:23:11|21025.5
08:23:12|21024.55
08:23:13|21025.61
08:23:14|21024.9
08:23:15|21024.41
08:23:16|21025.61
08:23:17|21024.96
08:23:18|21025.59
08:23:19|21023.08
08:23:20|21023.75
08:23:21|21023.44
08:23:22|21022.02
08:23:23|21020.06
08:23:24|21027.61
08:23:25|21032.84
08:23:26|21032.89
08:23:27|21032.39
08:23:28|21030.77
08:23:30|21033.14
08:23:31|21033.44
08:23:31|21033.09
08:23:34|21046.73
08:23:34|21049.82
08:23:36|21052.31
08:23:37|21050.41
08:23:38|21050.8
08:23:40|21051.33
08:23:40|21051.79
08:23:42|21052.76
08:23:43|21051.98
08:23:43|21052.36
08:23:46|21051.33
08:23:46|21050.93
08:23:48|21049.23
08:23:49|21048.57
08:23:51|21054.95
08:23:52|21055.68
08:23:53|21054.19
08:23:53|21054.28
08:23:55|21054.1
08:23:57|21051.11
08:23:57|21050.27
08:23:58|21049.36
08:23:59|21049.49
08:24:01|21050.8
08:24:03|21049.43
08:24:04|21051.3
08:24:05|21050.96
08:24:06|21050.25
08:24:07|21050.33
08:24:08|21050.33
08:24:09|21051.66
08:24:10|21051.66
08:24:11|21050.38
08:24:12|21050.27
08:24:13|21051.25
08:24:14|21050.64
08:24:15|21050.23
08:24:16|21051.04
08:24:17|21050.48
08:24:18|21050.5
08:24:20|21046.91
08:24:21|21045.5
08:24:22|21048.57
08:24:23|21047.58
08:24:23|21051.12
08:24:24|21050.61
08:24:26|21048.82
08:24:26|21048.06
08:24:28|21049.75
08:24:29|21050.92
08:24:29|21048.06
08:24:30|21046.71
08:24:31|21044.94
08:24:33|21045.7
08:24:33|21045.44
08:24:35|21045.31
08:24:37|21046.01
08:24:38|21046.82
08:24:39|21046.03
08:24:40|21048.73
08:24:41|21047.43
08:24:42|21049.01
08:24:44|21055.09
08:24:45|21054.48
08:24:46|21052.11
08:24:47|21050.71
08:24:48|21052.7
08:24:49|21052.85
08:24:50|21054.53
08:24:51|21053.8
08:24:53|21055.75
08:24:54|21053.89
08:24:55|21056.33
08:24:56|21052.18
08:24:57|21053.51
08:24:58|21052.09
08:25:00|21053.13
08:25:00|21055.82
08:25:01|21054.29
08:25:03|21054.69
08:25:03|21052.02
08:25:05|21054.63
08:25:05|21053.04
08:25:06|21052.93
08:25:07|21054.08
08:25:08|21053.93
08:25:09|21051.84
08:25:10|21053.57
08:25:11|21052.38
08:25:12|21054.1
08:25:14|21053.46
08:25:14|21054.
08:25:16|21055.18
08:25:16|21053.03
08:25:17|21052.55
08:25:19|21054.49
08:25:19|21051.76
08:25:21|21051.68
08:25:22|21051.76
08:25:23|21053.56
08:25:24|21051.74
08:25:26|21053.24
08:25:27|21051.85
08:25:28|21051.26
08:25:29|21052.42
08:25:29|21051.67
08:25:31|21051.83
08:25:32|21054.42
08:25:33|21056.
08:25:34|21057.22
08:25:35|21059.56
08:25:36|21055.45
08:25:37|21055.44
08:25:38|21056.48
08:25:39|21055.8
08:25:40|21054.8
08:25:41|21055.35
08:25:42|21055.35
08:25:43|21053.04
08:25:44|21050.52
08:25:45|21051.73
08:25:46|21051.67
08:25:47|21051.04
08:25:48|21050.52
08:25:50|21052.8
08:25:50|21052.72
08:25:51|21054.19
08:25:52|21056.68
08:25:53|21059.6
08:25:55|21058.2
08:25:55|21061.26
08:25:56|21064.71
08:25:57|21061.27
08:25:58|21060.41
08:25:59|21060.18
08:26:00|21061.42
08:26:01|21062.
08:26:03|21064.4
08:26:04|21063.37
08:26:06|21063.28
08:26:06|21069.64
08:26:07|21068.05
08:26:09|21066.63
08:26:10|21064.06
08:26:10|21064.12
08:26:11|21067.13
08:26:12|21067.09
08:26:14|21066.01
08:26:14|21066.17
08:26:16|21065.51
08:26:18|21067.18
08:26:18|21066.79
08:26:19|21066.17
08:26:20|21066.79
08:26:21|21067.14
08:26:22|21067.42
08:26:23|21067.8
08:26:24|21066.32
08:26:25|21065.45
08:26:26|21083.3
08:26:27|21081.44
08:26:28|21084.97
08:26:29|21084.91
08:26:30|21083.81
08:26:31|21078.62
08:26:32|21083.35
08:26:33|21080.89
08:26:34|21082.83
08:26:36|21085.19
08:26:36|21081.36
08:26:37|21082.31
08:26:40|21082.85
08:26:40|21083.62
08:26:41|21082.16
08:26:42|21085.4
08:26:43|21080.14
08:26:45|21078.
08:26:46|21078.44
08:26:47|21078.66
08:26:48|21078.76
08:26:49|21078.13
08:26:50|21076.98
08:26:51|21076.99
08:26:52|21077.64
08:26:53|21076.37
08:26:54|21074.35
08:26:55|21074.56
08:26:56|21074.07
08:26:57|21074.2
08:26:58|21075.87
08:26:59|21073.83
08:27:00|21069.48
08:27:01|21067.24
08:27:03|21068.58
08:27:03|21070.22
08:27:04|21070.08
08:27:05|21072.68
08:27:06|21073.09
08:27:07|21071.6
08:27:08|21068.53
08:27:09|21068.48
08:27:11|21067.01
08:27:11|21071.41
08:27:12|21071.16
08:27:13|21071.01
08:27:14|21071.77
08:27:15|21068.01
08:27:17|21068.41
08:27:17|21070.31
08:27:19|21072.34
08:27:19|21071.85
08:27:20|21070.94
08:27:21|21070.35
08:27:22|21070.79
08:27:23|21069.6
08:27:24|21069.61
08:27:25|21068.06
08:27:27|21067.71
08:27:28|21066.65
08:27:28|21072.41
08:27:29|21071.76
08:27:30|21072.31
08:27:31|21071.78
08:27:33|21070.92
08:27:33|21069.84
08:27:34|21068.8
08:27:35|21067.97
08:27:36|21068.68
08:27:37|21068.33
08:27:39|21069.17
08:27:40|21069.97
08:27:41|21069.77
08:27:42|21069.88
08:27:43|21073.12
08:27:45|21068.06
08:27:45|21067.82
08:27:47|21067.55
08:27:48|21069.25
08:27:48|21069.97
08:27:49|21067.87
08:27:52|21068.14
08:27:52|21068.64
08:27:53|21068.
08:27:54|21069.83
08:27:55|21070.55
08:27:56|21069.69
08:27:57|21069.95
08:27:58|21069.86
08:27:59|21069.3
08:28:00|21068.4
08:28:02|21070.6
08:28:03|21070.23
08:28:04|21070.61
08:28:04|21070.5
08:28:06|21069.17
08:28:06|21070.45
08:28:08|21070.6
08:28:09|21070.57
08:28:10|21071.72
08:28:11|21069.61
08:28:12|21069.26
08:28:13|21068.77
08:28:14|21068.41
08:28:15|21066.14
08:28:16|21065.95
08:28:17|21065.92
08:28:18|21066.79
08:28:18|21067.32
08:28:19|21065.56
08:28:21|21066.76
08:28:22|21070.6
08:28:24|21073.95
08:28:24|21071.52
08:28:26|21073.71
08:28:27|21072.47
08:28:28|21073.62
08:28:29|21072.41
08:28:30|21072.21
08:28:31|21073.09
08:28:32|21075.
08:28:33|21072.66
08:28:34|21071.83
08:28:35|21064.27
08:28:37|21066.12
08:28:37|21067.4
08:28:38|21067.52
08:28:39|21069.06
08:28:41|21073.09
08:28:43|21072.34
08:28:44|21069.09
08:28:45|21067.42
08:28:45|21065.98
08:28:47|21070.75
08:28:48|21071.
08:28:50|21071.26
08:28:51|21070.57
08:28:51|21070.4
08:28:53|21069.71
08:28:54|21070.78
08:28:56|21068.39
08:28:56|21070.01
08:28:57|21068.97
08:28:58|21072.97
08:28:59|21068.03
08:29:00|21062.6
08:29:01|21063.36
08:29:02|21064.11
08:29:03|21065.53
08:29:04|21064.82
08:29:07|21069.39
08:29:07|21067.32
08:29:08|21067.73
08:29:09|21066.98
08:29:10|21068.43
08:29:12|21068.46
08:29:12|21067.05
08:29:13|21066.64
08:29:14|21067.18
08:29:15|21066.82
08:29:16|21065.75
08:29:17|21065.88
08:29:18|21063.77
08:29:19|21065.92
08:29:20|21066.6
08:29:21|21063.91
08:29:22|21066.64
08:29:23|21065.39
08:29:24|21065.78
08:29:25|21065.34
08:29:26|21065.94
08:29:28|21066.79
08:29:28|21067.36
08:29:29|21067.42
08:29:30|21067.89
08:29:31|21069.25
08:29:32|21069.32
08:29:33|21067.06
08:29:34|21072.11
08:29:35|21071.33
08:29:36|21071.19
08:29:37|21072.37
08:29:38|21070.4
08:29:39|21070.77
08:29:40|21071.82
08:29:41|21074.51
08:29:42|21071.79
08:29:43|21069.73
08:29:45|21067.44
08:29:47|21068.51
08:29:47|21068.48
08:29:48|21071.2
08:29:49|21070.71
08:29:50|21071.64
08:29:51|21071.51
08:29:52|21069.89
08:29:54|21069.87
08:29:56|21068.51
08:29:56|21069.75
08:29:57|21068.75
08:30:00|21068.1
08:30:00|21068.
08:30:01|21068.49
08:30:02|21068.68
08:30:03|21068.49
08:30:04|21068.98
08:30:05|21068.67
08:30:07|21069.15
08:30:08|21068.68
08:30:10|21068.71
08:30:10|21068.82
08:30:11|21068.05
08:30:13|21068.67
08:30:13|21069.72
08:30:15|21068.73
08:30:16|21069.3
08:30:17|21070.25
08:30:18|21069.57
08:30:19|21069.93
08:30:20|21070.29
08:30:21|21068.05
08:30:22|21068.48
08:30:24|21068.97
08:30:24|21069.54
08:30:25|21068.61
08:30:26|21067.88
08:30:27|21068.02
08:30:28|21069.46
08:30:29|21069.92
08:30:30|21070.3
08:30:31|21068.04
08:30:33|21068.96
08:30:33|21069.53
08:30:34|21069.3
08:30:36|21067.41
08:30:37|21068.01
08:30:38|21067.01
08:30:40|21068.29
08:30:40|21065.43
08:30:41|21061.12
08:30:43|21061.83
08:30:44|21062.92
08:30:46|21063.11
08:30:46|21063.
08:30:47|21062.11
08:30:50|21060.82
08:30:50|21062.3
08:30:51|21060.86
08:30:52|21061.68
08:30:53|21060.62
08:30:55|21062.65
08:30:56|21064.09
08:30:57|21065.61
08:30:58|21065.62
08:31:00|21068.16
08:31:01|21076.12
08:31:02|21072.34
08:31:03|21073.1
08:31:04|21074.4
08:31:05|21075.65
08:31:06|21075.15
08:31:07|21074.79
08:31:08|21075.16
08:31:09|21075.61
08:31:10|21074.88
08:31:11|21073.94
08:31:12|21073.85
08:31:13|21075.61
08:31:14|21076.37
08:31:15|21075.34
08:31:16|21076.08
08:31:17|21079.52
08:31:18|21077.91
08:31:19|21075.69
08:31:20|21077.13
08:31:21|21078.39
08:31:23|21079.47
08:31:24|21077.99
08:31:26|21083.04
08:31:27|21081.98
08:31:27|21081.56
08:31:29|21080.02
08:31:29|21080.03
08:31:30|21079.68
08:31:32|21080.05
08:31:33|21080.64
08:31:33|21079.89
08:31:34|21080.15
08:31:36|21081.83
08:31:36|21081.79
08:31:37|21080.64
08:31:38|21080.24
08:31:40|21079.33
08:31:40|21081.28
08:31:42|21081.9
08:31:43|21083.16
08:31:43|21081.37
08:31:45|21079.52
08:31:46|21074.68
08:31:48|21076.44
08:31:48|21074.77
08:31:50|21075.43
08:31:51|21078.16
08:31:52|21080.8
08:31:53|21081.28
08:31:54|21081.67
08:31:55|21081.66
08:31:57|21078.65
08:31:57|21078.14
08:31:58|21078.04
08:32:00|21078.02
08:32:01|21078.96
08:32:02|21077.8
08:32:03|21077.28
08:32:04|21077.16
08:32:05|21077.89
08:32:06|21077.95
08:32:07|21078.21
08:32:09|21080.27
08:32:10|21083.65
08:32:11|21079.44
08:32:12|21082.61
08:32:12|21083.64
08:32:14|21082.09
08:32:15|21085.35
08:32:16|21084.41
08:32:16|21084.95
08:32:18|21085.26
08:32:19|21084.97
08:32:19|21083.85
08:32:22|21082.57
08:32:23|21081.8
08:32:24|21080.76
08:32:25|21084.24
08:32:25|21083.14
08:32:27|21084.23
08:32:27|21084.48
08:32:28|21086.84
08:32:30|21085.31
08:32:31|21083.05
08:32:32|21086.09
08:32:33|21085.04
08:32:34|21084.83
08:32:35|21084.45
08:32:36|21085.09
08:32:37|21082.94
08:32:37|21084.99
08:32:39|21084.56
08:32:39|21084.31
08:32:41|21082.06
08:32:41|21084.46
08:32:43|21083.44
08:32:44|21085.16
08:32:45|21083.73
08:32:47|21083.81
08:32:47|21082.02
08:32:48|21084.11
08:32:49|21081.91
08:32:50|21083.18
08:32:51|21085.36
08:32:53|21086.07
08:32:53|21085.49
08:32:55|21085.83
08:32:56|21084.43
08:32:57|21083.44
08:32:58|21083.66
08:32:58|21083.54
08:32:59|21084.99
08:33:01|21083.05
08:33:02|21083.24
08:33:03|21083.45
08:33:05|21082.01
08:33:06|21083.16
08:33:07|21082.19
08:33:08|21082.68
08:33:09|21082.69
08:33:11|21083.56
08:33:12|21083.69
08:33:13|21083.2
08:33:14|21083.36
08:33:14|21082.16
08:33:15|21081.93
08:33:17|21081.68
08:33:17|21082.45
08:33:19|21083.6
08:33:19|21083.07
08:33:21|21083.74
08:33:22|21084.78
08:33:22|21083.76
08:33:23|21083.07
08:33:24|21079.37
08:33:25|21080.63
08:33:26|21081.57
08:33:27|21081.27
08:33:28|21081.28
08:33:30|21080.66
08:33:30|21080.66
08:33:32|21082.13
08:33:33|21082.14
08:33:33|21082.11
08:33:34|21080.36
08:33:36|21082.95
08:33:36|21082.56
08:33:37|21082.57
08:33:38|21083.5
08:33:39|21084.12
08:33:40|21083.69
08:33:42|21083.81
08:33:42|21083.75
08:33:44|21082.82
08:33:44|21084.22
08:33:45|21083.09
08:33:47|21083.55
08:33:48|21083.3
08:33:49|21083.14
08:33:51|21083.31
08:33:52|21081.49
08:33:53|21081.35
08:33:54|21081.36
08:33:55|21083.14
08:33:57|21082.98
08:33:57|21083.4
08:33:59|21083.08
08:33:59|21082.99
08:34:00|21082.
08:34:02|21082.55
08:34:02|21082.37
08:34:03|21086.08
08:34:05|21083.41
08:34:05|21083.91
08:34:07|21084.44
08:34:07|21084.95
08:34:08|21085.21
08:34:10|21085.25
08:34:10|21083.9
08:34:12|21083.57
08:34:13|21084.43
08:34:14|21083.52
08:34:15|21083.23
08:34:16|21083.34
08:34:17|21083.55
08:34:18|21083.64
08:34:19|21084.01
08:34:20|21083.6
08:34:21|21083.56
08:34:22|21082.91
08:34:23|21087.3
08:34:25|21085.65
08:34:26|21084.44
08:34:27|21083.44
08:34:27|21083.9
08:34:28|21082.85
08:34:30|21081.93
08:34:30|21082.89
08:34:31|21083.02
08:34:32|21084.1
08:34:33|21084.19
08:34:34|21084.41
08:34:35|21084.56
08:34:37|21085.05
08:34:38|21084.63
08:34:39|21083.8
08:34:40|21085.3
08:34:41|21084.76
08:34:42|21084.13
08:34:43|21083.08
08:34:44|21083.35
08:34:45|21083.4
08:34:46|21084.88
08:34:48|21082.53
08:34:48|21082.99
08:34:49|21083.03
08:34:50|21083.61
08:34:51|21074.6
08:34:52|21073.9
08:34:53|21071.23
08:34:54|21070.81
08:34:55|21070.58
08:34:56|21071.39
08:34:57|21072.43
08:34:58|21075.85
08:35:00|21076.47
08:35:02|21075.59
08:35:03|21074.24
08:35:04|21075.64
08:35:06|21072.68
08:35:06|21072.72
08:35:07|21072.94
08:35:08|21072.35
08:35:09|21073.04
08:35:11|21072.46
08:35:13|21071.52
08:35:13|21071.31
08:35:15|21071.82
08:35:15|21071.17
08:35:16|21070.78
08:35:17|21070.82
08:35:18|21071.23
08:35:20|21071.36
08:35:21|21070.94
08:35:22|21074.9
08:35:23|21073.02
08:35:24|21073.09
08:35:24|21073.81
08:35:26|21073.32
08:35:27|21072.04
08:35:27|21073.31
08:35:29|21074.91
08:35:30|21076.08
08:35:30|21073.29
08:35:32|21073.53
08:35:33|21067.57
08:35:34|21068.68
08:35:35|21069.3
08:35:35|21071.12
08:35:37|21072.3
08:35:38|21073.81
08:35:39|21072.72
08:35:40|21073.78
08:35:41|21076.27
08:35:42|21077.5
08:35:43|21077.47
08:35:44|21079.44
08:35:45|21079.13
08:35:46|21076.75
08:35:48|21079.39
08:35:49|21077.16
08:35:50|21077.69
08:35:51|21078.74
08:35:52|21078.06
08:35:53|21078.4
08:35:55|21081.3
08:35:56|21080.23
08:35:57|21080.59
08:35:58|21079.39
08:35:59|21079.4
08:36:01|21080.72
08:36:01|21081.18
08:36:03|21081.23
08:36:05|21081.54
08:36:05|21080.23
08:36:06|21080.18
08:36:07|21078.05
08:36:09|21078.62
08:36:10|21079.38
08:36:10|21078.07
08:36:12|21079.78
08:36:12|21078.58
08:36:14|21078.67
08:36:15|21079.34
08:36:16|21078.47
08:36:17|21078.93
08:36:17|21078.96
08:36:19|21079.08
08:36:20|21078.67
08:36:21|21079.38
08:36:23|21079.52
08:36:24|21079.38
08:36:25|21079.76
08:36:25|21079.83
08:36:27|21078.77
08:36:27|21077.89
08:36:28|21074.91
08:36:30|21074.33
08:36:31|21074.99
08:36:32|21074.21
08:36:32|21076.77
08:36:33|21076.61
08:36:34|21078.53
08:36:36|21074.98
08:36:37|21075.34
08:36:38|21072.65
08:36:39|21071.72
08:36:40|21071.79
08:36:41|21071.82
08:36:42|21072.08
08:36:43|21073.03
08:36:44|21069.31
08:36:45|21069.47
08:36:46|21070.05
08:36:47|21070.05
08:36:48|21071.04
08:36:50|21071.67
08:36:50|21071.
08:36:51|21071.21
08:36:53|21071.73
08:36:54|21075.91
08:36:56|21073.81
08:36:56|21075.27
08:36:58|21074.36
08:36:58|21073.29
08:37:00|21072.06
08:37:01|21073.83
08:37:02|21073.51
08:37:03|21072.61
08:37:03|21072.84
08:37:04|21072.03
08:37:06|21071.45
08:37:07|21071.45
08:37:08|21073.11
08:37:09|21073.2
08:37:10|21071.31
08:37:11|21070.85
08:37:12|21068.4
08:37:13|21064.5
08:37:14|21063.29
08:37:15|21063.74
08:37:16|21062.49
08:37:18|21058.6
08:37:19|21058.59
08:37:20|21062.08
08:37:21|21059.7
08:37:22|21056.96
08:37:24|21061.04
08:37:25|21060.79
08:37:25|21060.45
08:37:27|21059.47
08:37:28|21059.74
08:37:29|21059.87
08:37:30|21062.23
08:37:31|21060.79
08:37:32|21062.77
08:37:33|21061.31
08:37:34|21060.55
08:37:35|21061.1
08:37:36|21063.67
08:37:37|21065.02
08:37:38|21064.82
08:37:39|21065.22
08:37:40|21064.05
08:37:41|21064.18
08:37:42|21064.18
08:37:43|21064.75
08:37:44|21063.84
08:37:45|21063.85
08:37:46|21065.13
08:37:47|21066.2
08:37:48|21067.08
08:37:49|21066.15
08:37:51|21063.31
08:37:52|21062.38
08:37:54|21064.27
08:37:55|21064.91
08:37:55|21062.91
08:37:57|21064.6
08:37:58|21063.63
08:37:58|21063.93
08:37:59|21063.91
08:38:01|21063.04
08:38:02|21063.44
08:38:03|21062.83
08:38:04|21062.8
08:38:05|21063.43
08:38:07|21062.45
08:38:07|21062.85
08:38:08|21062.09
08:38:09|21061.19
08:38:10|21064.54
08:38:12|21062.76
08:38:13|21064.54
08:38:14|21066.96
08:38:15|21066.27
08:38:16|21065.45
08:38:17|21065.88
08:38:18|21065.38
08:38:19|21065.45
08:38:20|21064.68
08:38:21|21063.89
08:38:22|21064.33
08:38:24|21064.08
08:38:24|21066.24
08:38:26|21065.39
08:38:27|21065.18
08:38:27|21065.29
08:38:29|21065.75
08:38:29|21065.52
08:38:30|21067.26
08:38:31|21066.78
08:38:32|21065.73
08:38:33|21064.
08:38:35|21066.14
08:38:35|21064.58
08:38:38|21062.79
08:38:38|21064.46
08:38:39|21061.08
08:38:40|21060.36
08:38:41|21060.5
08:38:42|21061.55
08:38:43|21062.07
08:38:44|21062.08
08:38:45|21062.8
08:38:46|21062.81
08:38:47|21061.14
08:38:48|21061.05
08:38:49|21061.55
08:38:50|21060.36
08:38:51|21062.24
08:38:53|21063.46
08:38:54|21063.84
08:38:54|21063.63
08:38:56|21062.81
08:38:57|21061.81
08:38:57|21061.84
08:39:00|21063.2
08:39:00|21061.87
08:39:01|21061.89
08:39:02|21060.87
08:39:03|21062.96
08:39:05|21061.32
08:39:05|21062.82
08:39:07|21061.43
08:39:07|21061.76
08:39:09|21062.57
08:39:11|21063.8
08:39:11|21062.57
08:39:12|21061.12
08:39:14|21061.06
08:39:15|21060.
08:39:15|21062.04
08:39:17|21060.88
08:39:17|21062.38
08:39:18|21061.95
08:39:19|21062.31
08:39:21|21063.57
08:39:21|21063.84
08:39:23|21062.62
08:39:24|21063.81
08:39:25|21062.65
08:39:26|21063.63
08:39:27|21061.07
08:39:28|21061.57
08:39:29|21061.93
08:39:30|21062.02
08:39:31|21062.
08:39:32|21072.48
08:39:33|21078.59
08:39:34|21079.21
08:39:35|21077.86
08:39:36|21082.84
08:39:37|21081.12
08:39:38|21081.34
08:39:39|21083.32
08:39:40|21084.05
08:39:41|21084.73
08:39:42|21083.61
08:39:43|21081.38
08:39:45|21081.81
08:39:46|21083.97
08:39:46|21074.88
08:39:48|21074.42
08:39:49|21083.48
08:39:50|21087.25
08:39:50|21086.32
08:39:52|21084.53
08:39:54|21084.26
08:39:56|21081.68
08:39:57|21081.36
08:39:58|21081.93
08:39:59|21081.96
08:39:59|21081.89
08:40:01|21080.62
08:40:02|21080.84
08:40:04|21082.77
08:40:04|21081.03
08:40:05|21079.73
08:40:07|21082.41
08:40:08|21087.71
08:40:10|21086.57
08:40:11|21084.86
08:40:12|21083.43
08:40:13|21083.67
08:40:14|21085.85
08:40:15|21086.56
08:40:16|21085.79
08:40:16|21084.82
08:40:18|21086.67
08:40:19|21084.84
08:40:19|21086.59
08:40:20|21085.08
08:40:22|21084.84
08:40:22|21084.14
08:40:23|21086.66
08:40:24|21085.22
08:40:26|21085.83
08:40:26|21085.06
08:40:29|21085.68
08:40:29|21086.3
08:40:31|21085.3
08:40:33|21086.31
08:40:34|21086.95
08:40:34|21086.4
08:40:35|21084.7
08:40:36|21085.56
08:40:37|21085.88
08:40:38|21086.04
08:40:39|21085.86
08:40:41|21081.53
08:40:42|21084.07
08:40:42|21084.83
08:40:44|21085.64
08:40:46|21084.48
08:40:46|21084.75
08:40:47|21084.37
08:40:48|21083.67
08:40:49|21084.72
08:40:50|21084.06
08:40:51|21083.94
08:40:52|21085.32
08:40:53|21086.46
08:40:55|21087.47
08:40:57|21085.34
08:40:57|21085.58
08:40:58|21087.48
08:40:59|21086.32
08:41:00|21086.91
08:41:01|21087.57
08:41:02|21086.92
08:41:03|21085.67
08:41:04|21085.69
08:41:06|21086.68
08:41:08|21085.15
08:41:09|21084.43
08:41:10|21084.8
08:41:10|21085.
08:41:12|21085.33
08:41:13|21081.92
08:41:14|21079.63
08:41:15|21077.74
08:41:16|21077.73
08:41:17|21078.19
08:41:19|21080.12
08:41:20|21077.26
08:41:21|21078.56
08:41:23|21078.46
08:41:24|21079.8
08:41:25|21079.16
08:41:26|21080.4
08:41:27|21078.39
08:41:28|21080.44
08:41:29|21080.4
08:41:30|21080.34
08:41:31|21080.03
08:41:32|21081.67
08:41:34|21076.28
08:41:35|21074.98
08:41:35|21075.53
08:41:37|21075.68
08:41:37|21075.66
08:41:38|21078.47
08:41:39|21076.35
08:41:41|21077.4
08:41:42|21077.15
08:41:42|21077.46
08:41:43|21077.47
08:41:44|21077.39
08:41:45|21079.06
08:41:46|21079.47
08:41:47|21080.
08:41:48|21079.25
08:41:49|21080.42
08:41:50|21078.28
08:41:52|21079.8
08:41:52|21078.2
08:41:53|21091.37
08:41:55|21098.32
08:41:56|21098.73
08:41:57|21100.76
08:41:59|21100.38
08:42:00|21097.88
08:42:01|21097.35
08:42:01|21099.44
08:42:03|21099.17
08:42:04|21094.85
08:42:05|21091.02
08:42:07|21094.75
08:42:08|21093.42
08:42:09|21092.9
08:42:10|21093.17
08:42:12|21092.63
08:42:13|21094.91
08:42:13|21095.01
08:42:14|21093.82
08:42:15|21093.25
08:42:16|21093.79
08:42:17|21094.89
08:42:18|21094.18
08:42:19|21093.25
08:42:20|21094.88
08:42:21|21094.61
08:42:22|21096.17
08:42:23|21096.76
08:42:24|21095.77
08:42:25|21100.
08:42:26|21096.11
08:42:27|21096.16
08:42:29|21097.12
08:42:29|21095.08
08:42:30|21093.82
08:42:32|21094.87
08:42:33|21092.75
08:42:33|21094.51
08:42:35|21096.39
08:42:35|21092.74
08:42:36|21093.9
08:42:38|21093.65
08:42:39|21093.24
08:42:40|21094.7
08:42:41|21090.58
08:42:42|21089.47
08:42:43|21091.57
08:42:44|21091.22
08:42:45|21090.
08:42:46|21090.7
08:42:47|21091.77
08:42:48|21091.46
08:42:49|21091.55
08:42:50|21092.06
08:42:51|21093.12
08:42:52|21092.07
08:42:53|21094.98
08:42:54|21094.55
08:42:55|21092.58
08:42:56|21094.8
08:42:57|21097.71
08:42:58|21094.53
08:42:59|21096.27
08:43:00|21094.94
08:43:02|21097.69
08:43:03|21096.41
08:43:04|21097.32
08:43:05|21094.97
08:43:06|21097.44
08:43:07|21097.71
08:43:08|21096.62
08:43:09|21097.04
08:43:10|21097.56
08:43:12|21109.29
08:43:13|21111.23
08:43:14|21107.91
08:43:15|21099.27
08:43:16|21099.23
08:43:17|21089.4
08:43:18|21090.48
08:43:19|21091.12
08:43:20|21091.47
08:43:21|21092.22
08:43:22|21091.31
08:43:23|21092.77
08:43:24|21092.42
08:43:25|21093.26
08:43:27|21091.02
08:43:27|21095.57
08:43:29|21096.4
08:43:30|21094.55
08:43:31|21096.33
08:43:32|21092.65
08:43:33|21096.49
08:43:34|21094.52
08:43:34|21095.26
08:43:35|21093.9
08:43:36|21094.08
08:43:38|21093.48
08:43:39|21094.37
08:43:40|21092.91
08:43:40|21091.89
08:43:41|21092.33
08:43:42|21094.32
08:43:43|21093.88
08:43:45|21095.77
08:43:46|21095.86
08:43:46|21088.98
08:43:48|21086.45
08:43:49|21086.58
08:43:50|21087.07
08:43:51|21085.94
08:43:52|21090.17
08:43:53|21090.68
08:43:54|21090.15
08:43:55|21090.15
08:43:57|21090.7
08:43:57|21091.36
08:43:58|21090.13
08:43:59|21089.35
08:44:01|21089.38
08:44:03|21088.6
08:44:04|21087.48
08:44:05|21088.33
08:44:05|21088.69
08:44:07|21089.76
08:44:08|21087.48
08:44:09|21088.16
08:44:10|21089.59
08:44:11|21088.21
08:44:12|21087.12
08:44:13|21087.13
08:44:14|21087.72
08:44:16|21086.99
08:44:17|21086.99
08:44:18|21087.58
08:44:18|21087.61
08:44:19|21088.2
08:44:20|21089.04
08:44:22|21088.95
08:44:22|21087.65
08:44:24|21087.68
08:44:25|21088.95
08:44:27|21087.01
08:44:28|21086.98
08:44:29|21087.32
08:44:30|21087.
08:44:31|21086.43
08:44:32|21087.87
08:44:33|21085.98
08:44:35|21081.89
08:44:35|21080.7
08:44:37|21082.98
08:44:38|21083.08
08:44:39|21082.09
08:44:40|21081.38
08:44:41|21081.36
08:44:42|21081.53
08:44:43|21083.76
08:44:44|21082.54
08:44:45|21081.78
08:44:46|21083.66
08:44:47|21083.03
08:44:48|21081.91
08:44:49|21083.6
08:44:50|21081.64
08:44:51|21081.16
08:44:52|21081.12
08:44:53|21080.71
08:44:54|21081.58
08:44:55|21080.78
08:44:56|21082.34
08:44:57|21082.96
08:44:58|21088.26
08:44:59|21090.09
08:45:00|21089.98
08:45:02|21089.85
08:45:03|21089.27
08:45:05|21087.37
08:45:06|21085.41
08:45:07|21087.54
08:45:07|21088.8
08:45:09|21088.99
08:45:10|21088.66
08:45:10|21089.9
08:45:12|21090.07
08:45:13|21089.35
08:45:14|21090.21
08:45:15|21091.35
08:45:16|21089.82
08:45:17|21091.8
08:45:18|21086.74
08:45:20|21087.
08:45:20|21087.1
08:45:21|21090.31
08:45:22|21092.07
08:45:23|21091.43
08:45:25|21090.11
08:45:26|21091.93
08:45:26|21088.83
08:45:28|21088.86
08:45:28|21089.29
08:45:29|21087.58
08:45:30|21088.19
08:45:32|21088.91
08:45:32|21088.84
08:45:34|21088.91
08:45:34|21089.92
08:45:35|21088.98
08:45:36|21089.86
08:45:37|21088.53
08:45:38|21089.75
08:45:39|21088.92
08:45:40|21087.31
08:45:42|21088.75
08:45:42|21088.84
08:45:43|21086.97
08:45:44|21088.25
08:45:45|21087.84
08:45:46|21087.01
08:45:48|21089.17
08:45:48|21089.98
08:45:50|21087.74
08:45:50|21088.05
08:45:51|21088.27
08:45:52|21087.05
08:45:54|21088.76
08:45:54|21087.53
08:45:55|21087.41
08:45:57|21088.49
08:45:58|21088.06
08:45:59|21091.27
08:46:01|21089.99
08:46:01|21090.45
08:46:03|21093.74
08:46:04|21092.5
08:46:05|21091.96
08:46:06|21091.47
08:46:07|21089.65
08:46:08|21087.52
08:46:10|21087.26
08:46:10|21086.29
08:46:12|21087.49
08:46:13|21088.55
08:46:14|21088.5
08:46:15|21087.58
08:46:16|21087.56
08:46:17|21087.53
08:46:18|21086.64
08:46:19|21087.7
08:46:20|21086.69
08:46:21|21086.36
08:46:22|21085.83
08:46:23|21087.72
08:46:24|21087.41
08:46:25|21085.88
08:46:26|21085.74
08:46:27|21085.75
08:46:28|21083.8
08:46:29|21083.31
08:46:30|21083.93
08:46:31|21082.53
08:46:32|21082.9
08:46:33|21081.06
08:46:34|21081.88
08:46:35|21081.02
08:46:36|21082.5
08:46:38|21082.88
08:46:39|21077.53
08:46:40|21078.34
08:46:41|21072.55
08:46:42|21075.93
08:46:43|21075.68
08:46:44|21074.36
08:46:45|21075.6
08:46:46|21076.84
08:46:47|21077.49
08:46:48|21077.4
08:46:49|21076.55
08:46:50|21078.48
08:46:51|21076.24
08:46:52|21075.62
08:46:53|21076.08
08:46:54|21076.81
08:46:55|21078.
08:46:56|21077.
08:46:57|21077.37
08:46:58|21076.38
08:47:00|21075.68
08:47:01|21075.83
08:47:03|21076.72
08:47:04|21075.69
08:47:05|21074.4
08:47:07|21077.
08:47:08|21075.57
08:47:09|21077.19
08:47:10|21078.08
08:47:12|21077.86
08:47:12|21077.5
08:47:14|21075.9
08:47:14|21076.17
08:47:15|21076.39
08:47:17|21075.4
08:47:17|21076.96
08:47:19|21076.86
08:47:19|21075.81
08:47:20|21075.07
08:47:23|21076.76
08:47:24|21076.76
08:47:25|21076.8
08:47:25|21075.88
08:47:28|21075.83
08:47:28|21076.57
08:47:30|21075.8
08:47:30|21075.74
08:47:31|21075.78
08:47:32|21075.81
08:47:33|21076.43
08:47:34|21091.54
08:47:35|21091.74
08:47:36|21089.52
08:47:37|21088.21
08:47:38|21089.45
08:47:39|21090.69
08:47:40|21091.17
08:47:41|21089.76
08:47:42|21090.81
08:47:44|21091.32
08:47:45|21091.25
08:47:46|21090.11
08:47:47|21089.65
08:47:48|21098.55
08:47:49|21092.31
08:47:50|21091.89
08:47:50|21091.65
08:47:51|21090.9
08:47:53|21090.25
08:47:53|21090.34
08:47:56|21090.24
08:47:57|21095.14
08:47:57|21091.99
08:47:59|21084.31
08:48:00|21083.17
08:48:02|21083.73
08:48:03|21084.12
08:48:03|21084.63
08:48:05|21083.95
08:48:05|21084.13
08:48:06|21082.82
08:48:08|21082.8
08:48:10|21083.17
08:48:10|21083.15
08:48:12|21081.91
08:48:13|21083.23
08:48:14|21084.98
08:48:15|21085.02
08:48:16|21085.04
08:48:17|21086.37
08:48:18|21086.94
08:48:19|21087.29
08:48:20|21087.45
08:48:21|21096.62
08:48:23|21092.78
08:48:24|21094.25
08:48:25|21095.04
08:48:26|21092.17
08:48:27|21095.4
08:48:28|21093.28
08:48:29|21095.32
08:48:30|21094.12
08:48:31|21095.39
08:48:33|21094.91
08:48:33|21094.51
08:48:35|21094.9
08:48:37|21094.35
08:48:37|21095.46
08:48:38|21093.68
08:48:39|21095.04
08:48:40|21094.12
08:48:41|21093.5
08:48:42|21089.1
08:48:43|21086.73
08:48:44|21086.24
08:48:45|21087.55
08:48:46|21087.85
08:48:48|21087.6
08:48:48|21087.63
08:48:49|21087.58
08:48:50|21086.8
08:48:51|21087.16
08:48:52|21086.58
08:48:53|21087.3
08:48:54|21088.13
08:48:55|21087.32
08:48:56|21084.42
08:48:57|21083.56
08:48:58|21084.22
08:48:59|21084.69
08:49:01|21083.53
08:49:03|21084.26
08:49:04|21084.84
08:49:05|21084.61
08:49:06|21084.01
08:49:08|21084.91
08:49:09|21085.23
08:49:10|21080.02
08:49:12|21080.07
08:49:12|21081.03
08:49:13|21082.79
08:49:15|21082.54
08:49:15|21081.99
08:49:17|21083.16
08:49:17|21082.54
08:49:19|21082.75
08:49:19|21082.72
08:49:21|21082.23
08:49:21|21082.04
08:49:22|21080.52
08:49:24|21082.79
08:49:25|21083.4
08:49:25|21083.41
08:49:26|21082.04
08:49:28|21081.6
08:49:29|21080.04
08:49:30|21079.48
08:49:31|21081.26
08:49:32|21080.72
08:49:33|21081.9
08:49:35|21081.4
08:49:36|21082.54
08:49:37|21082.51
08:49:39|21081.91
08:49:40|21081.99
08:49:41|21081.53
08:49:43|21081.5
08:49:43|21081.29
08:49:45|21081.29
08:49:46|21081.37
08:49:46|21081.4
08:49:48|21079.53
08:49:49|21079.57
08:49:50|21080.46
08:49:51|21080.14
08:49:52|21081.57
08:49:53|21081.67
08:49:54|21081.83
08:49:55|21081.83
08:49:56|21082.52
08:49:57|21081.31
08:49:58|21080.64
08:49:59|21080.68
08:50:00|21084.1
08:50:01|21083.16
08:50:02|21082.5
08:50:03|21081.92
08:50:04|21081.66
08:50:05|21080.72
08:50:06|21080.82
08:50:07|21079.85
08:50:08|21077.63
08:50:09|21074.94
08:50:10|21074.84
08:50:12|21077.29
08:50:12|21075.22
08:50:14|21076.67
08:50:14|21075.75
08:50:16|21076.7
08:50:17|21076.91
08:50:18|21077.62
08:50:19|21077.7
08:50:20|21076.49
08:50:21|21077.49
08:50:22|21078.59
08:50:23|21077.58
08:50:24|21077.56
08:50:25|21078.12
08:50:26|21077.31
08:50:27|21079.66
08:50:28|21079.68
08:50:29|21078.83
08:50:30|21079.31
08:50:32|21078.4
08:50:32|21077.64
08:50:34|21072.06
08:50:35|21071.32
08:50:37|21071.83
08:50:38|21073.72
08:50:39|21071.46
08:50:39|21071.84
08:50:40|21073.45
08:50:41|21071.83
08:50:42|21072.85
08:50:43|21073.2
08:50:45|21071.7
08:50:46|21072.21
08:50:46|21072.93
08:50:48|21072.99
08:50:49|21073.06
08:50:49|21074.29
08:50:50|21072.3
08:50:52|21078.76
08:50:52|21075.61
08:50:54|21076.22
08:50:54|21075.91
08:50:55|21076.87
08:50:56|21078.28
08:50:57|21076.79
08:50:59|21076.54
08:50:59|21076.13
08:51:01|21077.87
08:51:02|21079.56
08:51:03|21082.14
08:51:05|21079.39
08:51:05|21080.
08:51:07|21076.98
08:51:07|21073.8
08:51:09|21076.79
08:51:10|21077.95
08:51:12|21075.68
08:51:13|21077.08
08:51:14|21076.08
08:51:15|21074.26
08:51:16|21075.88
08:51:17|21074.67
08:51:18|21075.52
08:51:19|21075.6
08:51:20|21076.79
08:51:21|21078.88
08:51:22|21075.68
08:51:24|21075.9
08:51:24|21073.73
08:51:25|21074.71
08:51:26|21073.44
08:51:27|21074.79
08:51:29|21075.78
08:51:30|21077.8
08:51:30|21077.94
08:51:31|21076.41
08:51:32|21079.37
08:51:33|21075.41
08:51:34|21073.87
08:51:35|21076.24
08:51:36|21075.88
08:51:37|21075.9
08:51:38|21075.25
08:51:40|21076.37
08:51:40|21075.61
08:51:42|21075.04
08:51:42|21077.15
08:51:45|21074.32
08:51:45|21075.36
08:51:47|21074.85
08:51:47|21075.25
08:51:48|21063.64
08:51:51|21061.03
08:51:51|21061.56
08:51:52|21061.83
08:51:53|21061.68
08:51:54|21063.66
08:51:55|21061.08
08:51:56|21061.38
08:51:57|21062.64
08:51:58|21063.39
08:51:59|21062.1
08:52:01|21062.37
08:52:02|21061.62
08:52:03|21062.42
08:52:05|21062.16
08:52:06|21061.98
08:52:06|21061.75
08:52:08|21061.79
08:52:09|21060.52
08:52:11|21064.9
08:52:12|21063.16
08:52:13|21060.5
08:52:14|21060.03
08:52:16|21059.07
08:52:16|21059.18
08:52:18|21061.11
08:52:18|21063.14
08:52:20|21063.11
08:52:20|21063.32
08:52:21|21065.04
08:52:22|21065.29
08:52:24|21065.99
08:52:25|21064.8
08:52:26|21065.73
08:52:27|21064.9
08:52:28|21065.69
08:52:29|21067.38
08:52:30|21065.61
08:52:31|21067.01
08:52:32|21066.88
08:52:33|21071.3
08:52:34|21071.29
08:52:35|21070.36
08:52:36|21070.57
08:52:37|21072.46
08:52:38|21073.46
08:52:40|21065.54
08:52:40|21066.21
08:52:42|21066.65
08:52:42|21066.04
08:52:43|21066.15
08:52:44|21069.47
08:52:46|21069.88
08:52:46|21068.05
08:52:47|21066.16
08:52:48|21065.43
08:52:49|21065.25
08:52:50|21065.53
08:52:52|21066.11
08:52:52|21062.13
08:52:53|21061.45
08:52:55|21060.67
08:52:55|21061.8
08:52:57|21062.74
08:52:58|21060.77
08:52:59|21060.93
08:53:00|21061.97
08:53:01|21061.06
08:53:03|21061.45
08:53:04|21061.33
08:53:05|21063.8
08:53:06|21063.22
08:53:08|21066.78
08:53:09|21066.58
08:53:10|21067.96
08:53:12|21068.27
08:53:13|21069.94
08:53:14|21068.91
08:53:15|21069.56
08:53:16|21070.
08:53:17|21069.34
08:53:18|21069.42
08:53:19|21069.25
08:53:20|21069.42
08:53:22|21071.68
08:53:22|21070.59
08:53:23|21066.79
08:53:25|21067.57
08:53:26|21068.58
08:53:27|21067.4
08:53:28|21067.26
08:53:29|21067.24
08:53:30|21066.35
08:53:31|21066.35
08:53:33|21065.65
08:53:33|21066.88
08:53:34|21067.13
08:53:35|21066.59
08:53:37|21066.74
08:53:37|21066.7
08:53:38|21067.48
08:53:39|21067.31
08:53:40|21068.21
08:53:41|21069.33
08:53:42|21067.48
08:53:43|21068.21
08:53:44|21068.21
08:53:45|21069.63
08:53:46|21069.21
08:53:48|21068.68
08:53:48|21067.28
08:53:50|21067.43
08:53:51|21068.67
08:53:51|21067.65
08:53:53|21067.22
08:53:54|21068.35
08:53:55|21068.02
08:53:56|21067.99
08:53:57|21066.26
08:53:58|21067.16
08:53:59|21066.09
08:54:00|21066.94
08:54:02|21067.42
08:54:02|21068.03
08:54:04|21067.79
08:54:05|21068.7
08:54:06|21067.29
08:54:07|21068.36
08:54:08|21066.93
08:54:10|21065.64
08:54:10|21066.04
08:54:11|21064.86
08:54:13|21065.66
08:54:13|21065.32
08:54:14|21064.75
08:54:16|21065.1
08:54:17|21066.04
08:54:18|21066.17
08:54:19|21068.79
08:54:20|21069.28
08:54:21|21069.73
08:54:22|21070.11
08:54:23|21065.75
08:54:24|21067.03
08:54:25|21066.45
08:54:26|21063.81
08:54:27|21063.26
08:54:29|21061.67
08:54:30|21062.93
08:54:31|21063.01
08:54:33|21062.47
08:54:33|21062.39
08:54:34|21061.98
08:54:35|21063.42
08:54:36|21063.4
08:54:40|21064.16
08:54:40|21064.16
08:54:42|21062.66
08:54:43|21059.89
08:54:44|21059.61
08:54:45|21059.2
08:54:46|21059.1
08:54:46|21059.56
08:54:47|21060.52
08:54:48|21060.26
08:54:49|21060.46
08:54:52|21065.62
08:54:53|21064.9
08:54:54|21066.03
08:54:54|21064.76
08:54:56|21064.77
08:54:57|21069.
08:54:59|21065.9
08:54:59|21066.89
08:55:00|21068.46
08:55:01|21066.06
08:55:02|21062.57
08:55:03|21062.7
08:55:05|21063.92
08:55:06|21063.12
08:55:08|21069.63
08:55:09|21076.42
08:55:10|21078.8
08:55:11|21077.48
08:55:12|21076.86
08:55:14|21075.02
08:55:14|21077.52
08:55:15|21076.5
08:55:16|21076.28
08:55:17|21077.05
08:55:18|21075.14
08:55:19|21075.03
08:55:20|21076.01
08:55:21|21074.98
08:55:22|21073.76
08:55:24|21075.12
08:55:25|21074.39
08:55:26|21075.95
08:55:27|21076.27
08:55:28|21076.01
08:55:28|21078.7
08:55:29|21078.29
08:55:30|21076.89
08:55:32|21076.87
08:55:32|21076.88
08:55:34|21072.2
08:55:35|21072.31
08:55:36|21071.2
08:55:37|21070.76
08:55:37|21071.62
08:55:39|21070.56
08:55:40|21070.57
08:55:41|21072.28
08:55:42|21069.87
08:55:43|21071.62
08:55:43|21072.26
08:55:45|21071.03
08:55:46|21072.72
08:55:53|21074.02
08:55:54|21071.65
08:55:55|21072.12
08:55:56|21071.2
08:55:56|21071.57
08:55:58|21072.64
08:55:59|21073.54
08:56:00|21072.23
08:56:01|21073.08
08:56:02|21072.53
08:56:03|21072.03
08:56:04|21073.81
08:56:05|21073.79
08:56:06|21073.71
08:56:07|21074.25
08:56:08|21074.34
08:56:09|21074.25
08:56:11|21075.
08:56:12|21072.87
08:56:13|21071.17
08:56:15|21070.14
08:56:15|21071.19
08:56:17|21073.1
08:56:18|21073.75
08:56:19|21072.81
08:56:21|21073.88
08:56:21|21073.91
08:56:22|21081.94
08:56:23|21082.15
08:56:25|21082.88
08:56:26|21081.53
08:56:27|21082.9
08:56:28|21083.17
08:56:29|21080.71
08:56:29|21080.88
08:56:31|21082.12
08:56:32|21081.66
08:56:33|21082.79
08:56:33|21081.76
08:56:35|21081.92
08:56:36|21080.41
08:56:37|21082.33
08:56:37|21080.44
08:56:39|21081.55
08:56:40|21081.91
08:56:41|21081.35
08:56:42|21081.57
08:56:42|21079.43
08:56:44|21080.7
08:56:45|21078.66
08:56:46|21080.36
08:56:47|21078.87
08:56:48|21078.29
08:56:49|21078.65
08:56:49|21079.96
08:56:51|21079.45
08:56:52|21077.21
08:56:53|21078.76
08:56:54|21078.15
08:56:54|21077.77
08:56:56|21079.25
08:56:57|21077.92
08:56:58|21078.17
08:56:59|21078.25
08:57:01|21078.13
08:57:02|21079.39
08:57:02|21079.24
08:57:04|21079.08
08:57:05|21078.81
08:57:06|21078.44
08:57:06|21078.71
08:57:07|21078.41
08:57:09|21077.38
08:57:11|21078.26
08:57:11|21078.94
08:57:12|21079.45
08:57:14|21078.59
08:57:14|21077.16
08:57:16|21077.96
08:57:18|21075.42
08:57:19|21076.2
08:57:20|21075.95
08:57:21|21075.7
08:57:22|21076.25
08:57:23|21078.61
08:57:24|21077.45
08:57:25|21077.5
08:57:26|21077.09
08:57:27|21077.55
08:57:29|21075.9
08:57:29|21076.14
08:57:30|21077.45
08:57:31|21077.
08:57:32|21077.88
08:57:34|21090.77
08:57:35|21089.47
08:57:35|21092.15
08:57:37|21090.97
08:57:37|21090.45
08:57:39|21090.57
08:57:39|21088.63
08:57:41|21089.28
08:57:42|21088.85
08:57:43|21090.04
08:57:45|21089.8
08:57:45|21089.
08:57:46|21089.9
08:57:47|21089.95
08:57:48|21088.38
08:57:49|21089.8
08:57:50|21089.55
08:57:52|21087.88
08:57:52|21088.99
08:57:53|21093.6
08:57:54|21095.14
08:57:55|21096.
08:57:56|21095.77
08:57:58|21093.61
08:57:58|21092.44
08:57:59|21092.45
08:58:01|21095.89
08:58:03|21094.85
08:58:03|21094.82
08:58:05|21095.84
08:58:07|21091.03
08:58:07|21091.45
08:58:09|21092.67
08:58:09|21091.14
08:58:10|21093.69
08:58:13|21091.46
08:58:14|21092.11
08:58:16|21090.47
08:58:17|21091.33
08:58:18|21090.53
08:58:19|21090.49
08:58:20|21090.8
08:58:21|21091.14
08:58:22|21091.82
08:58:23|21090.12
08:58:24|21089.64
08:58:25|21084.31
08:58:26|21083.45
08:58:27|21083.56
08:58:28|21081.73
08:58:29|21077.42
08:58:31|21071.98
08:58:32|21069.8
08:58:33|21073.04
08:58:33|21073.73
08:58:35|21072.33
08:58:35|21068.31
08:58:36|21065.11
08:58:38|21061.75
08:58:39|21062.11
08:58:39|21062.6
08:58:40|21062.87
08:58:41|21062.87
08:58:42|21062.71
08:58:43|21066.6
08:58:44|21065.1
08:58:46|21068.
08:58:47|21066.78
08:58:47|21066.15
08:58:49|21066.17
08:58:50|21066.23
08:58:50|21065.28
08:58:52|21066.16
08:58:53|21065.94
08:58:53|21065.48
08:58:55|21066.
08:58:56|21064.94
08:58:57|21065.82
08:58:58|21062.48
08:58:59|21060.85
08:59:00|21062.34
08:59:01|21064.59
08:59:02|21066.49
08:59:03|21064.22
08:59:04|21065.53
08:59:05|21064.92
08:59:06|21066.61
08:59:07|21064.73
08:59:08|21065.32
08:59:09|21067.19
08:59:10|21065.37
08:59:12|21065.54
08:59:13|21067.86
08:59:14|21066.77
08:59:15|21065.84
08:59:16|21065.54
08:59:18|21065.14
08:59:19|21066.06
08:59:20|21064.89
08:59:21|21066.21
08:59:22|21065.48
08:59:23|21065.38
08:59:24|21066.03
08:59:26|21065.21
08:59:26|21066.89
08:59:28|21065.53
08:59:29|21065.62
08:59:29|21065.53
08:59:30|21066.04
08:59:32|21066.4
08:59:33|21066.06
08:59:35|21070.03
08:59:36|21068.07
08:59:37|21068.05
08:59:37|21069.05
08:59:39|21066.38
08:59:40|21066.1
08:59:41|21063.04
08:59:42|21063.27
08:59:58|21062.38
09:00:00|21065.66
09:00:00|21069.16
09:00:02|21066.77
09:00:02|21065.95
09:00:08|21064.27
09:00:08|21066.24
09:00:10|21066.14
09:00:11|21065.34
09:00:12|21066.28
09:00:12|21064.28
09:00:14|21065.43
09:00:15|21066.16
09:00:17|21065.54
09:00:18|21065.98
09:00:19|21065.15
09:00:20|21065.23
09:00:21|21068.03
09:00:22|21067.19
09:00:23|21065.65
09:00:24|21065.1
09:00:24|21066.
09:00:26|21067.23
09:00:27|21066.17
09:00:28|21063.67
09:00:29|21065.4
09:00:30|21064.75
09:00:30|21065.2
09:00:31|21063.8
09:00:33|21065.19
09:00:35|21060.41
09:00:35|21062.23
09:00:36|21061.74
09:00:37|21064.04
09:00:39|21064.93
09:00:41|21064.26
09:00:41|21063.67
09:00:43|21063.95
09:00:44|21064.24
09:00:45|21062.89
09:00:47|21063.61
09:00:48|21062.9
09:00:48|21063.72
09:00:49|21063.7
09:00:50|21064.04
09:00:51|21063.44
09:00:52|21063.16
09:00:53|21062.7
09:00:54|21063.67
09:00:56|21064.13
09:00:56|21066.32
09:00:57|21065.04
09:00:59|21068.82
09:00:59|21068.68
09:01:00|21068.37
09:01:01|21068.69
09:01:02|21067.81
09:01:04|21065.02
09:01:05|21065.22
09:01:07|21066.58
09:01:07|21066.44
09:01:09|21067.2
09:01:10|21065.86
09:01:10|21067.01
09:01:12|21066.85
09:01:13|21067.56
09:01:14|21067.5
09:01:15|21072.86
09:01:16|21070.19
09:01:18|21067.55
09:01:19|21067.54
09:01:20|21066.69
09:01:21|21067.68
09:01:22|21069.87
09:01:23|21068.48
09:01:25|21069.84
09:01:25|21068.19
09:01:26|21068.36
09:01:28|21068.05
09:01:29|21069.76
09:01:29|21069.35
09:01:30|21073.88
09:01:32|21072.42
09:01:33|21073.22
09:01:34|21072.47
09:01:35|21075.36
09:01:36|21075.36
09:01:37|21074.17
09:01:38|21074.19
09:01:40|21073.72
09:01:41|21073.79
09:01:41|21074.21
09:01:43|21069.21
09:01:44|21070.81
09:01:44|21071.81
09:01:46|21072.45
09:01:46|21073.28
09:01:47|21074.53
09:01:49|21073.74
09:01:50|21075.76
09:01:51|21074.98
09:01:52|21075.82
09:01:53|21076.61
09:01:54|21076.87
09:01:55|21081.14
09:01:56|21081.91
09:01:57|21081.2
09:01:58|21083.74
09:01:59|21081.91
09:02:00|21078.43
09:02:01|21076.72
09:02:02|21077.84
09:02:04|21077.6
09:02:05|21077.91
09:02:06|21072.86
09:02:07|21075.93
09:02:08|21075.41
09:02:09|21082.58
09:02:10|21083.25
09:02:12|21082.54
09:02:13|21083.53
09:02:13|21084.64
09:02:15|21084.43
09:02:16|21084.3
09:02:18|21084.36
09:02:18|21084.76
09:02:19|21083.48
09:02:21|21083.03
09:02:21|21083.03
09:02:23|21081.69
09:02:23|21079.54
09:02:24|21080.12
09:02:26|21080.38
09:02:27|21081.26
09:02:29|21082.11
09:02:30|21081.55
09:02:31|21081.86
09:02:32|21080.52
09:02:33|21079.63
09:02:34|21082.1
09:02:34|21086.3
09:02:36|21085.26
09:02:37|21085.83
09:02:37|21087.19
09:02:38|21085.89
09:02:40|21086.25
09:02:41|21086.1
09:02:42|21085.2
09:02:44|21084.13
09:02:44|21083.64
09:02:46|21082.32
09:02:47|21082.33
09:02:48|21082.32
09:02:49|21081.7
09:02:50|21083.86
09:02:51|21083.43
09:02:53|21082.11
09:02:53|21082.8
09:02:55|21084.15
09:02:56|21082.24
09:02:56|21082.24
09:02:57|21082.76
09:02:58|21084.07
09:03:00|21085.
09:03:01|21084.48
09:03:02|21083.75
09:03:03|21083.07
09:03:04|21083.26
09:03:04|21083.11
09:03:06|21086.18
09:03:07|21086.03
09:03:08|21085.85
09:03:09|21085.97
09:03:10|21084.56
09:03:11|21082.09
09:03:12|21081.84
09:03:13|21082.16
09:03:14|21084.47
09:03:15|21082.33
09:03:17|21084.27
09:03:18|21083.59
09:03:19|21084.13
09:03:20|21084.16
09:03:22|21085.17
09:03:23|21084.28
09:03:25|21084.29
09:03:25|21084.5
09:03:27|21084.51
09:03:28|21080.45
09:03:30|21085.43
09:03:31|21086.71
09:03:31|21085.06
09:03:32|21085.87
09:03:34|21085.21
09:03:35|21084.71
09:03:36|21084.42
09:03:37|21084.51
09:03:39|21084.45
09:03:40|21084.67
09:03:40|21085.51
09:03:42|21084.3
09:03:42|21085.19
09:03:43|21084.69
09:03:44|21087.13
09:03:45|21086.02
09:03:46|21084.44
09:03:47|21085.07
09:03:48|21084.44
09:03:50|21084.97
09:03:51|21086.24
09:03:51|21085.62
09:03:53|21087.74
09:03:54|21086.18
09:03:54|21085.64
09:03:56|21086.47
09:03:57|21086.34
09:03:58|21086.43
09:03:58|21087.57
09:04:00|21088.72
09:04:01|21088.83
09:04:02|21088.46
09:04:03|21090.77
09:04:05|21089.47
09:04:05|21090.09
09:04:06|21090.63
09:04:07|21090.73
09:04:08|21091.93
09:04:09|21089.2
09:04:10|21087.11
09:04:11|21088.82
09:04:12|21088.55
09:04:13|21087.24
09:04:14|21089.82
09:04:16|21089.32
09:04:17|21090.25
09:04:19|21089.31
09:04:20|21090.35
09:04:20|21084.11
09:04:22|21085.28
09:04:23|21085.97
09:04:24|21085.71
09:04:25|21087.58
09:04:26|21087.86
09:04:28|21087.21
09:04:28|21087.58
09:04:30|21087.81
09:04:31|21088.22
09:04:32|21088.85
09:04:33|21088.84
09:04:34|21088.86
09:04:35|21089.98
09:04:36|21091.33
09:04:37|21094.49
09:04:38|21097.95
09:04:39|21096.28
09:04:40|21097.37
09:04:41|21093.72
09:04:42|21092.25
09:04:43|21091.77
09:04:44|21091.66
09:04:45|21092.87
09:04:46|21092.43
09:04:47|21092.42
09:04:48|21093.23
09:04:49|21093.72
09:04:50|21089.78
09:04:51|21090.83
09:04:52|21090.9
09:04:53|21092.23
09:04:54|21091.38
09:04:55|21090.31
09:04:56|21090.75
09:04:57|21091.43
09:04:58|21092.28
09:04:59|21090.81
09:05:00|21090.83
09:05:01|21090.32
09:05:02|21088.71
09:05:03|21091.34
09:05:04|21091.06
09:05:05|21090.31
09:05:06|21091.11
09:05:07|21091.87
09:05:08|21093.25
09:05:10|21092.99
09:05:11|21092.27
09:05:11|21092.3
09:05:12|21093.48
09:05:14|21092.68
09:05:15|21092.78
09:05:16|21093.32
09:05:18|21091.83
09:05:19|21092.14
09:05:20|21091.12
09:05:21|21091.33
09:05:23|21090.8
09:05:24|21092.62
09:05:26|21094.06
09:05:27|21092.1
09:05:28|21090.75
09:05:29|21086.56
09:05:30|21087.2
09:05:32|21091.23
09:05:33|21090.95
09:05:34|21090.99
09:05:35|21090.66
09:05:36|21091.9
09:05:37|21089.68
09:05:38|21088.61
09:05:39|21090.82
09:05:41|21093.48
09:05:41|21099.63
09:05:42|21095.93
09:05:43|21096.2
09:05:44|21097.45
09:05:46|21096.38
09:05:47|21095.56
09:05:48|21096.62
09:05:49|21095.64
09:05:49|21096.64
09:05:51|21096.88
09:05:52|21096.53
09:05:53|21098.19
09:05:54|21095.92
09:05:55|21097.46
09:05:56|21097.87
09:05:57|21097.23
09:05:58|21097.44
09:05:59|21096.78
09:06:00|21097.98
09:06:01|21095.64
09:06:02|21095.14
09:06:03|21094.57
09:06:04|21095.97
09:06:05|21094.54
09:06:06|21093.99
09:06:07|21094.47
09:06:08|21094.79
09:06:09|21094.81
09:06:10|21093.73
09:06:11|21092.98
09:06:12|21094.05
09:06:13|21094.4
09:06:14|21092.97
09:06:15|21093.82
09:06:17|21095.07
09:06:18|21090.95
09:06:20|21092.01
09:06:21|21092.34
09:06:22|21090.69
09:06:23|21089.62
09:06:24|21088.37
09:06:26|21090.74
09:06:27|21089.72
09:06:28|21091.95
09:06:29|21092.92
09:06:30|21093.
09:06:31|21090.83
09:06:32|21091.7
09:06:33|21090.71
09:06:35|21090.71
09:06:36|21091.9
09:06:37|21090.28
09:06:38|21091.11
09:06:39|21091.22
09:06:40|21091.41
09:06:42|21091.27
09:06:43|21091.06
09:06:44|21092.28
09:06:44|21095.52
09:06:46|21096.08
09:06:47|21096.4
09:06:49|21097.81
09:06:49|21097.02
09:06:50|21098.54
09:06:51|21097.26
09:06:52|21097.89
09:06:53|21098.3
09:06:54|21096.62
09:06:55|21096.45
09:06:56|21096.4
09:06:57|21096.26
09:06:58|21096.32
09:06:59|21097.84
09:07:00|21097.13
09:07:01|21097.52
09:07:02|21095.99
09:07:03|21095.78
09:07:04|21096.46
09:07:05|21092.62
09:07:06|21091.84
09:07:07|21087.43
09:07:08|21083.83
09:07:09|21084.13
09:07:10|21083.22
09:07:11|21082.01
09:07:12|21083.38
09:07:13|21083.8
09:07:14|21083.26
09:07:15|21084.18
09:07:16|21083.75
09:07:18|21082.71
09:07:19|21084.35
09:07:20|21083.25
09:07:22|21082.58
09:07:22|21083.72
09:07:23|21083.17
09:07:25|21071.62
09:07:26|21068.14
09:07:28|21064.13
09:07:28|21064.58
09:07:30|21063.54
09:07:32|21064.3
09:07:33|21063.61
09:07:34|21065.67
09:07:35|21066.28
09:07:36|21065.9
09:07:37|21070.57
09:07:38|21067.66
09:07:39|21068.56
09:07:40|21068.68
09:07:42|21068.95
09:07:42|21069.42
09:07:44|21067.35
09:07:45|21067.75
09:07:45|21068.68
09:07:46|21068.25
09:07:47|21068.17
09:07:49|21068.25
09:07:50|21067.98
09:07:52|21069.81
09:07:53|21068.69
09:07:54|21069.94
09:07:55|21068.99
09:07:55|21070.45
09:07:57|21072.99
09:07:58|21069.83
09:07:59|21069.95
09:08:01|21069.68
09:08:02|21068.74
09:08:04|21069.35
09:08:04|21069.57
09:08:05|21071.89
09:08:07|21072.06
09:08:08|21071.84
09:08:09|21070.68
09:08:09|21072.9
09:08:10|21075.68
09:08:11|21074.27
09:08:12|21074.36
09:08:13|21074.3
09:08:14|21074.81
09:08:15|21074.81
09:08:16|21073.38
09:08:18|21071.5
09:08:19|21070.88
09:08:20|21070.14
09:08:21|21068.88
09:08:23|21068.7
09:08:23|21069.34
09:08:25|21069.07
09:08:27|21067.24
09:08:28|21069.58
09:08:29|21067.59
09:08:30|21067.43
09:08:30|21067.42
09:08:31|21075.77
09:08:33|21077.13
09:08:34|21076.24
09:08:35|21077.52
09:08:36|21079.06
09:08:37|21081.04
09:08:38|21085.09
09:08:39|21085.07
09:08:40|21093.13
09:08:41|21099.59
09:08:42|21101.11
09:08:43|21102.17
09:08:44|21103.14
09:08:45|21100.86
09:08:47|21101.34
09:08:47|21101.4
09:08:48|21099.19
09:08:49|21100.77
09:08:51|21105.
09:08:52|21100.41
09:08:52|21100.67
09:08:54|21100.
09:08:55|21101.3
09:08:55|21101.01
09:08:56|21098.29
09:08:57|21093.42
09:08:58|21097.03
09:09:00|21100.78
09:09:01|21102.93
09:09:01|21105.6
09:09:03|21108.24
09:09:04|21106.2
09:09:05|21109.38
09:09:06|21105.91
09:09:07|21105.51
09:09:08|21105.38
09:09:09|21103.33
09:09:10|21103.29
09:09:11|21106.26
09:09:12|21107.1
09:09:13|21106.58
09:09:14|21102.27
09:09:15|21103.12
09:09:16|21105.25
09:09:17|21103.93
09:09:18|21105.28
09:09:19|21102.33
09:09:21|21099.19
09:09:21|21095.3
09:09:23|21093.94
09:09:23|21098.33
09:09:25|21097.44
09:09:27|21100.18
09:09:27|21100.18
09:09:28|21100.07
09:09:30|21096.49
09:09:31|21096.68
09:09:33|21101.96
09:09:33|21099.62
09:09:34|21102.24
09:09:35|21102.62
09:09:36|21102.8
09:09:37|21101.51
09:09:38|21101.29
09:09:40|21101.01
09:09:41|21100.47
09:09:42|21104.14
09:09:43|21102.78
09:09:45|21102.69
09:09:45|21101.45
09:09:46|21098.93
09:09:47|21099.08
09:09:48|21099.25
09:09:49|21101.08
09:09:50|21103.27
09:09:52|21102.69
09:09:52|21096.07
09:09:54|21096.74
09:09:54|21099.77
09:09:55|21101.5
09:09:56|21100.82
09:09:58|21099.84
09:09:58|21099.55
09:09:59|21098.62
09:10:01|21098.48
09:10:02|21100.26
09:10:03|21097.66
09:10:04|21098.91
09:10:05|21098.33
09:10:06|21099.77
09:10:07|21098.42
09:10:08|21099.85
09:10:08|21098.43
09:10:10|21097.67
09:10:11|21098.28
09:10:12|21095.34
09:10:13|21098.45
09:10:14|21098.64
09:10:15|21100.84
09:10:16|21100.61
09:10:17|21099.23
09:10:18|21099.7
09:10:19|21098.35
09:10:20|21097.47
09:10:22|21097.57
09:10:23|21098.43
09:10:24|21098.03
09:10:26|21100.12
09:10:26|21099.56
09:10:29|21101.41
09:10:30|21097.45
09:10:31|21101.5
09:10:31|21100.61
09:10:32|21100.39
09:10:34|21100.63
09:10:35|21100.46
09:10:36|21101.52
09:10:37|21100.66
09:10:38|21101.03
09:10:39|21099.92
09:10:40|21101.42
09:10:41|21103.42
09:10:42|21105.66
09:10:43|21105.24
09:10:44|21108.46
09:10:45|21107.95
09:10:46|21108.83
09:10:47|21110.2
09:10:48|21110.15
09:10:49|21104.55
09:10:50|21104.03
09:10:51|21104.08
09:10:52|21103.34
09:10:53|21102.56
09:10:54|21102.88
09:10:55|21105.
09:10:56|21100.59
09:10:57|21101.29
09:10:58|21101.84
09:10:59|21102.55
09:11:00|21100.04
09:11:01|21102.02
09:11:02|21103.79
09:11:03|21103.74
09:11:04|21103.29
09:11:05|21104.35
09:11:06|21103.25
09:11:07|21103.34
09:11:08|21103.51
09:11:09|21103.25
09:11:10|21099.72
09:11:11|21096.58
09:11:12|21099.22
09:11:13|21100.18
09:11:14|21100.42
09:11:15|21101.87
09:11:16|21109.73
09:11:17|21097.65
09:11:19|21090.37
09:11:19|21082.87
09:11:21|21076.9
09:11:21|21074.95
09:11:22|21077.66
09:11:24|21077.47
09:11:25|21082.61
09:11:27|21082.71
09:11:27|21080.94
09:11:28|21082.31
09:11:30|21083.32
09:11:31|21082.65
09:11:33|21088.11
09:11:34|21095.45
09:11:35|21099.8
09:11:36|21098.48
09:11:36|21096.96
09:11:38|21096.4
09:11:38|21098.26
09:11:40|21096.3
09:11:40|21095.85
09:11:42|21085.07
09:11:43|21086.9
09:11:44|21087.28
09:11:45|21083.34
09:11:46|21084.15
09:11:46|21084.55
09:11:48|21084.89
09:11:50|21086.57
09:11:50|21087.1
09:11:51|21085.55
09:11:52|21085.9
09:11:53|21085.68
09:11:54|21085.65
09:11:56|21085.61
09:11:58|21085.03
09:11:58|21086.93
09:11:59|21087.39
09:12:00|21085.54
09:12:01|21085.82
09:12:02|21085.93
09:12:03|21084.72
09:12:04|21086.21
09:12:06|21084.04
09:12:06|21085.11
09:12:07|21085.48
09:12:08|21085.13
09:12:09|21085.15
09:12:10|21084.71
09:12:11|21086.75
09:12:12|21086.35
09:12:13|21087.79
09:12:14|21086.13
09:12:16|21085.72
09:12:17|21087.18
09:12:18|21086.4
09:12:19|21086.
09:12:20|21086.24
09:12:21|21088.14
09:12:22|21084.49
09:12:23|21084.73
09:12:24|21085.43
09:12:26|21085.73
09:12:27|21085.95
09:12:28|21087.79
09:12:29|21087.9
09:12:30|21088.23
09:12:31|21085.69
09:12:32|21085.68
09:12:33|21085.45
09:12:35|21085.67
09:12:36|21085.68
09:12:37|21086.58
09:12:38|21086.37
09:12:39|21086.99
09:12:40|21085.49
09:12:41|21086.79
09:12:42|21086.72
09:12:43|21085.06
09:12:44|21087.83
09:12:45|21087.01
09:12:46|21087.16
09:12:47|21085.61
09:12:48|21085.24
09:12:49|21084.33
09:12:50|21084.9
09:12:51|21080.76
09:12:52|21077.55
09:12:54|21077.73
09:12:54|21079.39
09:12:55|21081.6
09:12:56|21080.93
09:12:57|21079.61
09:12:58|21082.5
09:12:59|21081.02
09:13:00|21081.13
09:13:01|21078.9
09:13:02|21080.82
09:13:03|21078.51
09:13:04|21080.01
09:13:05|21079.36
09:13:06|21080.65
09:13:07|21081.79
09:13:08|21081.54
09:13:09|21082.42
09:13:10|21081.72
09:13:11|21080.22
09:13:12|21080.79
09:13:13|21081.26
09:13:14|21080.66
09:13:15|21081.8
09:13:16|21081.75
09:13:17|21081.28
09:13:18|21080.05
09:13:19|21084.43
09:13:20|21082.16
09:13:21|21082.36
09:13:22|21083.5
09:13:23|21082.39
09:13:25|21082.37
09:13:26|21082.33
09:13:27|21082.36
09:13:29|21080.9
09:13:31|21083.47
09:13:32|21082.57
09:13:33|21085.66
09:13:34|21085.16
09:13:35|21086.55
09:13:36|21085.28
09:13:37|21085.33
09:13:38|21086.27
09:13:39|21087.15
09:13:40|21082.95
09:13:41|21083.9
09:13:42|21084.62
09:13:43|21080.65
09:13:44|21081.04
09:13:45|21082.57
09:13:46|21082.62
09:13:47|21082.64
09:13:48|21083.58
09:13:49|21083.09
09:13:50|21082.93
09:13:51|21082.2
09:13:52|21084.21
09:13:53|21082.94
09:13:54|21083.3
09:13:55|21083.88
09:13:57|21085.61
09:13:57|21084.35
09:13:59|21084.7
09:14:00|21086.22
09:14:01|21086.54
09:14:01|21084.5
09:14:04|21083.81
09:14:04|21084.27
09:14:05|21084.23
09:14:06|21081.84
09:14:08|21076.86
09:14:09|21080.59
09:14:10|21079.44
09:14:11|21081.65
09:14:11|21082.22
09:14:13|21083.53
09:14:13|21083.3
09:14:14|21083.79
09:14:16|21082.65
09:14:17|21082.21
09:14:18|21081.29
09:14:19|21092.04
09:14:19|21090.55
09:14:20|21089.81
09:14:21|21089.79
09:14:22|21091.78
09:14:24|21090.02
09:14:24|21090.1
09:14:25|21087.96
09:14:27|21088.2
09:14:28|21090.1
09:14:29|21090.65
09:14:31|21089.66
09:14:32|21090.05
09:14:34|21085.53
09:14:35|21088.21
09:14:36|21088.81
09:14:37|21088.19
09:14:38|21084.2
09:14:38|21083.8
09:14:40|21086.
09:14:41|21087.7
09:14:42|21084.46
09:14:42|21085.34
09:14:43|21084.91
09:14:44|21086.14
09:14:46|21085.72
09:14:47|21085.51
09:14:48|21086.72
09:14:49|21085.97
09:14:50|21084.85
09:14:51|21084.98
09:14:52|21084.65
09:14:53|21084.96
09:14:54|21086.77
09:14:55|21086.57
09:14:56|21084.42
09:14:57|21083.9
09:14:58|21083.85
09:14:59|21084.41
09:15:00|21084.94
09:15:01|21086.19
09:15:02|21086.25
09:15:03|21087.67
09:15:04|21087.36
09:15:05|21086.32
09:15:06|21084.08
09:15:07|21083.07
09:15:08|21082.65
09:15:10|21082.45
09:15:11|21078.85
09:15:12|21078.93
09:15:14|21082.07
09:15:15|21084.01
09:15:16|21083.63
09:15:17|21083.78
09:15:19|21083.33
09:15:20|21081.69
09:15:20|21081.52
09:15:21|21081.52
09:15:22|21081.54
09:15:23|21081.72
09:15:25|21081.05
09:15:25|21081.54
09:15:27|21080.68
09:15:28|21080.24
09:15:30|21081.25
09:15:31|21081.54
09:15:33|21080.71
09:15:33|21082.1
09:15:34|21082.1
09:15:35|21082.33
09:15:36|21081.73
09:15:37|21081.73
09:15:38|21082.49
09:15:39|21081.19
09:15:40|21081.68
09:15:41|21083.91
09:15:42|21082.19
09:15:43|21082.22
09:15:44|21083.13
09:15:46|21082.98
09:15:47|21082.13
09:15:48|21088.84
09:15:49|21087.5
09:15:50|21087.22
09:15:51|21087.48
09:15:52|21085.62
09:15:53|21082.89
09:15:53|21083.02
09:15:55|21085.49
09:15:56|21085.29
09:15:57|21082.89
09:15:58|21082.07
09:15:59|21085.62
09:16:00|21083.8
09:16:00|21084.19
09:16:01|21084.25
09:16:02|21082.79
09:16:04|21085.09
09:16:05|21083.87
09:16:06|21084.04
09:16:06|21082.09
09:16:08|21082.09
09:16:09|21088.46
09:16:10|21084.73
09:16:10|21087.66
09:16:12|21084.81
09:16:13|21086.95
09:16:14|21086.32
09:16:15|21085.83
09:16:16|21084.47
09:16:17|21084.34
09:16:17|21082.59
09:16:19|21083.7
09:16:20|21084.47
09:16:20|21085.31
09:16:22|21085.66
09:16:23|21084.87
09:16:23|21086.93
09:16:24|21085.95
09:16:26|21089.48
09:16:28|21088.07
09:16:29|21085.93
09:16:30|21087.01
09:16:32|21086.41
09:16:32|21087.4
09:16:34|21084.34
09:16:36|21085.69
09:16:36|21084.25
09:16:38|21084.06
09:16:39|21084.57
09:16:40|21084.73
09:16:41|21083.33
09:16:42|21082.83
09:16:44|21084.3
09:16:44|21082.35
09:16:45|21084.57
09:16:46|21084.56
09:16:47|21083.52
09:16:48|21084.41
09:16:49|21084.94
09:16:50|21084.44
09:16:51|21087.77
09:16:52|21085.87
09:16:53|21084.33
09:16:54|21085.06
09:16:55|21086.14
09:16:56|21089.11
09:16:57|21089.66
09:16:58|21089.17
09:16:59|21087.3
09:17:00|21088.28
09:17:01|21089.48
09:17:02|21087.72
09:17:03|21088.75
09:17:04|21087.84
09:17:05|21086.95
09:17:06|21087.59
09:17:07|21086.82
09:17:08|21081.63
09:17:09|21084.93
09:17:10|21084.62
09:17:11|21084.12
09:17:13|21085.19
09:17:13|21085.17
09:17:15|21086.76
09:17:16|21086.43
09:17:17|21086.59
09:17:18|21086.47
09:17:18|21088.75
09:17:20|21088.5
09:17:20|21088.06
09:17:22|21087.86
09:17:23|21086.98
09:17:24|21086.3
09:17:25|21085.09
09:17:27|21085.08
09:17:27|21084.43
09:17:28|21083.92
09:17:30|21083.5
09:17:31|21082.18
09:17:32|21083.17
09:17:33|21084.19
09:17:34|21085.26
09:17:35|21083.82
09:17:37|21082.85
09:17:38|21083.57
09:17:39|21083.08
09:17:40|21082.27
09:17:40|21082.57
09:17:41|21083.64
09:17:43|21085.02
09:17:44|21085.46
09:17:45|21084.57
09:17:46|21085.83
09:17:47|21086.8
09:17:48|21085.32
09:17:49|21087.
09:17:51|21082.94
09:17:52|21085.06
09:17:53|21087.07
09:17:53|21085.23
09:17:55|21086.12
09:17:57|21086.93
09:17:57|21084.41
09:17:59|21086.86
09:18:00|21086.48
09:18:01|21085.23
09:18:02|21087.34
09:18:03|21086.95
09:18:04|21086.56
09:18:05|21087.72
09:18:06|21087.21
09:18:07|21083.95
09:18:08|21086.63
09:18:10|21085.69
09:18:10|21085.57
09:18:12|21083.91
09:18:13|21086.32
09:18:13|21085.87
09:18:15|21086.04
09:18:16|21085.68
09:18:17|21086.62
09:18:17|21085.98
09:18:18|21086.33
09:18:20|21084.63
09:18:21|21086.89
09:18:22|21084.89
09:18:23|21085.52
09:18:24|21085.74
09:18:25|21086.12
09:18:26|21085.82
09:18:27|21085.53
09:18:28|21087.88
09:18:29|21086.69
09:18:31|21087.7
09:18:32|21083.26
09:18:33|21081.12
09:18:34|21074.95
09:18:36|21082.51
09:18:36|21082.02
09:18:38|21082.01
09:18:39|21083.44
09:18:39|21081.27
09:18:41|21081.91
09:18:42|21082.3
09:18:44|21081.22
09:18:44|21081.4
09:18:45|21082.23
09:18:46|21081.92
09:18:47|21081.
09:18:49|21081.48
09:18:50|21081.67
09:18:51|21085.99
09:18:51|21083.8
09:18:52|21085.45
09:18:54|21086.08
09:18:55|21086.09
09:18:56|21085.61
09:18:56|21084.6
09:18:57|21083.75
09:19:00|21083.41
09:19:00|21084.7
09:19:01|21085.74
09:19:02|21083.63
09:19:03|21085.06
09:19:04|21085.55
09:19:05|21084.26
09:19:07|21083.33
09:19:08|21083.8
09:19:09|21083.81
09:19:10|21084.42
09:19:12|21084.44
09:19:12|21090.47
09:19:14|21090.47
09:19:14|21090.72
09:19:16|21088.79
09:19:17|21090.43
09:19:17|21088.57
09:19:18|21089.47
09:19:20|21088.9
09:19:21|21090.58
09:19:22|21089.09
09:19:24|21088.9
09:19:24|21089.18
09:19:25|21088.54
09:19:26|21089.07
09:19:27|21089.14
09:19:29|21088.22
09:19:30|21087.48
09:19:32|21087.7
09:19:32|21089.03
09:19:33|21088.14
09:19:34|21087.59
09:19:35|21087.48
09:19:37|21088.15
09:19:39|21088.14
09:19:39|21085.95
09:19:40|21086.86
09:19:42|21086.95
09:19:43|21087.18
09:19:43|21088.21
09:19:45|21088.35
09:19:46|21087.13
09:19:47|21088.44
09:19:47|21086.1
09:19:50|21086.92
09:19:50|21088.21
09:19:52|21087.01
09:19:52|21085.83
09:19:53|21086.41
09:19:55|21086.95
09:19:55|21085.5
09:19:57|21084.95
09:19:57|21086.68
09:19:58|21086.91
09:20:00|21087.78
09:20:01|21087.57
09:20:02|21086.82
09:20:03|21086.59
09:20:04|21086.62
09:20:06|21082.54
09:20:06|21082.93
09:20:07|21083.24
09:20:09|21084.5
09:20:10|21085.46
09:20:11|21085.36
09:20:12|21086.06
09:20:13|21085.35
09:20:13|21083.11
09:20:15|21084.23
09:20:16|21084.85
09:20:16|21084.48
09:20:17|21084.9
09:20:19|21085.69
09:20:20|21086.01
09:20:21|21085.47
09:20:21|21084.14
09:20:23|21083.
09:20:24|21079.23
09:20:25|21080.65
09:20:26|21081.85
09:20:27|21080.71
09:20:28|21083.
09:20:28|21083.83
09:20:29|21084.05
09:20:31|21083.08
09:20:33|21087.39
09:20:33|21087.36
09:20:34|21088.21
09:20:35|21091.07
09:20:36|21093.25
09:20:37|21094.51
09:20:38|21092.77
09:20:40|21091.16
09:20:41|21091.92
09:20:42|21091.98
09:20:43|21092.15
09:20:44|21100.42
09:20:45|21100.7
09:20:46|21102.73
09:20:47|21102.37
09:20:49|21101.36
09:20:50|21102.37
09:20:51|21101.36
09:20:52|21102.06
09:20:53|21100.68
09:20:54|21101.02
09:20:55|21101.69
09:20:57|21098.49
09:20:57|21097.1
09:20:58|21096.96
09:20:59|21098.09
09:21:00|21098.29
09:21:01|21096.68
09:21:03|21097.19
09:21:03|21098.82
09:21:05|21104.59
09:21:06|21107.1
09:21:07|21104.72
09:21:08|21104.85
09:21:08|21106.31
09:21:10|21106.8
09:21:10|21104.86
09:21:12|21106.14
09:21:13|21104.3
09:21:14|21105.85
09:21:15|21104.41
09:21:16|21104.59
09:21:16|21104.97
09:21:18|21106.75
09:21:19|21104.69
09:21:19|21103.89
09:21:21|21101.55
09:21:22|21103.03
09:21:23|21101.33
09:21:24|21102.56
09:21:24|21100.45
09:21:26|21101.09
09:21:26|21102.41
09:21:27|21101.9
09:21:29|21102.42
09:21:30|21101.31
09:21:31|21102.49
09:21:32|21101.86
09:21:34|21101.37
09:21:35|21102.33
09:21:37|21099.94
09:21:37|21101.44
09:21:38|21101.9
09:21:39|21099.68
09:21:40|21093.53
09:21:41|21095.17
09:21:42|21096.73
09:21:43|21097.44
09:21:45|21096.55
09:21:46|21097.04
09:21:47|21098.16
09:21:48|21097.65
09:21:49|21097.43
09:21:50|21097.47
09:21:51|21096.81
09:21:51|21096.55
09:21:53|21093.36
09:21:54|21093.93
09:21:55|21094.44
09:21:56|21093.26
09:21:58|21093.9
09:21:58|21093.91
09:21:59|21094.64
09:22:00|21094.41
09:22:01|21097.02
09:22:02|21095.86
09:22:04|21094.51
09:22:05|21094.78
09:22:06|21093.82
09:22:07|21094.22
09:22:09|21094.51
09:22:09|21093.91
09:22:10|21088.59
09:22:12|21088.48
09:22:13|21088.02
09:22:14|21090.65
09:22:15|21090.55
09:22:16|21088.57
09:22:17|21090.69
09:22:17|21091.15
09:22:19|21089.19
09:22:20|21091.5
09:22:21|21095.1
09:22:21|21094.77
09:22:23|21093.88
09:22:24|21093.88
09:22:25|21092.47
09:22:26|21091.5
09:22:27|21093.84
09:22:28|21093.83
09:22:29|21092.99
09:22:30|21092.12
09:22:31|21093.28
09:22:31|21094.98
09:22:33|21093.75
09:22:34|21093.26
09:22:35|21093.79
09:22:35|21094.58
09:22:36|21089.95
09:22:37|21087.31
09:22:38|21088.45
09:22:40|21087.18
09:22:41|21089.21
09:22:42|21089.8
09:22:43|21088.21
09:22:44|21091.32
09:22:44|21091.25
09:22:46|21091.15
09:22:46|21091.18
09:22:48|21090.84
09:22:49|21091.28
09:22:50|21089.65
09:22:51|21092.19
09:22:52|21092.62
09:22:54|21093.18
09:22:54|21093.18
09:22:55|21094.4
09:22:56|21094.99
09:22:57|21093.18
09:22:58|21093.54
09:22:59|21093.27
09:23:00|21094.49
09:23:01|21093.95
09:23:03|21093.89
09:23:04|21093.6
09:23:05|21092.45
09:23:07|21090.32
09:23:07|21090.44
09:23:08|21091.19
09:23:09|21088.79
09:23:11|21088.44
09:23:12|21088.29
09:23:13|21089.56
09:23:13|21089.3
09:23:15|21089.28
09:23:15|21091.44
09:23:17|21091.61
09:23:17|21090.77
09:23:19|21092.3
09:23:20|21093.72
09:23:21|21093.17
09:23:22|21097.55
09:23:23|21098.72
09:23:24|21097.03
09:23:24|21100.31
09:23:25|21097.99
09:23:26|21095.97
09:23:28|21095.99
09:23:28|21096.37
09:23:30|21098.44
09:23:30|21098.51
09:23:32|21097.81
09:23:33|21096.99
09:23:34|21095.1
09:23:36|21095.15
09:23:36|21096.67
09:23:37|21096.75
09:23:38|21098.09
09:23:39|21097.86
09:23:40|21098.
09:23:42|21097.93
09:23:42|21098.3
09:23:44|21098.44
09:23:44|21099.17
09:23:46|21098.15
09:23:47|21099.68
09:23:49|21098.9
09:23:50|21098.12
09:23:51|21096.93
09:23:53|21096.52
09:23:53|21097.79
09:23:54|21098.39
09:23:55|21097.67
09:23:57|21098.89
09:23:58|21097.67
09:23:58|21097.38
09:23:59|21103.24
09:24:01|21102.44
09:24:02|21101.35
09:24:03|21100.4
09:24:04|21101.05
09:24:05|21100.53
09:24:06|21101.4
09:24:07|21100.99
09:24:08|21101.02
09:24:09|21101.89
09:24:11|21103.59
09:24:11|21103.89
09:24:13|21103.29
09:24:13|21103.81
09:24:15|21103.18
09:24:15|21103.23
09:24:17|21104.7
09:24:18|21103.78
09:24:19|21107.11
09:24:20|21106.49
09:24:21|21106.49
09:24:22|21104.09
09:24:23|21100.81
09:24:23|21100.91
09:24:24|21101.53
09:24:26|21101.52
09:24:26|21102.06
09:24:27|21103.09
09:24:29|21102.87
09:24:30|21103.15
09:24:31|21103.4
09:24:32|21103.22
09:24:32|21103.62
09:24:34|21102.93
09:24:35|21099.59
09:24:35|21101.08
09:24:37|21100.7
09:24:38|21100.75
09:24:39|21101.62
09:24:41|21100.81
09:24:42|21101.91
09:24:43|21101.54
09:24:44|21102.64
09:24:45|21101.64
09:24:46|21102.07
09:24:48|21102.54
09:24:49|21101.55
09:24:50|21102.38
09:24:51|21102.1
09:24:52|21100.8
09:24:53|21102.11
09:24:54|21100.6
09:24:55|21102.2
09:24:56|21102.01
09:24:57|21104.17
09:24:58|21102.07
09:24:59|21101.46
09:25:00|21101.84
09:25:01|21104.12
09:25:02|21103.4
09:25:03|21104.51
09:25:05|21103.16
09:25:05|21104.34
09:25:07|21103.37
09:25:08|21105.78
09:25:09|21105.94
09:25:10|21105.33
09:25:11|21103.48
09:25:12|21102.76
09:25:13|21104.57
09:25:14|21105.31
09:25:16|21101.66
09:25:17|21103.44
09:25:17|21102.63
09:25:18|21102.99
09:25:19|21101.
09:25:21|21103.33
09:25:21|21103.65
09:25:22|21104.6
09:25:23|21105.04
09:25:24|21103.8
09:25:26|21102.42
09:25:27|21103.96
09:25:27|21105.31
09:25:28|21104.16
09:25:29|21105.95
09:25:30|21107.06
09:25:31|21106.47
09:25:33|21106.69
09:25:34|21106.82
09:25:34|21106.5
09:25:35|21104.68
09:25:37|21106.08
09:25:39|21105.24
09:25:40|21105.12
09:25:41|21103.26
09:25:41|21105.92
09:25:43|21106.11
09:25:43|21107.14
09:25:45|21106.24
09:25:45|21109.41
09:25:46|21107.17
09:25:47|21108.17
09:25:49|21106.38
09:25:49|21107.15
09:25:51|21107.3
09:25:52|21106.48
09:25:53|21105.69
09:25:54|21107.6
09:25:55|21107.95
09:25:56|21107.92
09:25:57|21107.26
09:25:58|21107.11
09:25:59|21106.04
09:26:00|21107.31
09:26:01|21106.2
09:26:02|21103.81
09:26:03|21104.11
09:26:04|21104.59
09:26:05|21104.62
09:26:06|21103.43
09:26:07|21104.54
09:26:08|21103.72
09:26:09|21103.74
09:26:10|21104.6
09:26:11|21098.29
09:26:12|21100.18
09:26:13|21099.78
09:26:14|21102.45
09:26:15|21104.
09:26:16|21103.06
09:26:18|21103.31
09:26:19|21101.39
09:26:19|21099.14
09:26:20|21098.67
09:26:22|21098.47
09:26:22|21100.61
09:26:24|21100.8
09:26:24|21100.63
09:26:26|21101.82
09:26:26|21103.61
09:26:27|21104.59
09:26:29|21102.35
09:26:30|21103.25
09:26:30|21102.67
09:26:32|21102.66
09:26:33|21101.38
09:26:34|21101.16
09:26:35|21100.7
09:26:36|21101.27
09:26:37|21101.43
09:26:39|21102.45
09:26:40|21101.86
09:26:41|21101.61
09:26:42|21102.
09:26:43|21099.91
09:26:44|21099.95
09:26:45|21101.01
09:26:46|21099.92
09:26:47|21101.07
09:26:48|21101.63
09:26:49|21102.44
09:26:50|21101.06
09:26:51|21101.37
09:26:52|21101.34
09:26:53|21099.67
09:26:54|21102.11
09:26:55|21101.93
09:26:56|21101.72
09:26:58|21103.33
09:26:59|21100.79
09:27:00|21100.8
09:27:01|21088.37
09:27:03|21085.74
09:27:04|21086.5
09:27:05|21083.86
09:27:06|21081.57
09:27:07|21082.35
09:27:08|21082.45
09:27:09|21081.81
09:27:10|21082.12
09:27:11|21081.51
09:27:12|21081.53
09:27:13|21081.53
09:27:14|21081.39
09:27:15|21080.41
09:27:16|21080.6
09:27:17|21081.88
09:27:18|21080.29
09:27:19|21079.69
09:27:20|21079.59
09:27:21|21079.57
09:27:22|21079.57
09:27:23|21077.1
09:27:24|21077.63
09:27:25|21074.37
09:27:26|21077.89
09:27:27|21077.19
09:27:28|21078.26
09:27:29|21077.5
09:27:30|21078.19
09:27:31|21078.13
09:27:32|21077.73
09:27:33|21077.77
09:27:34|21081.18
09:27:35|21081.14
09:27:37|21080.97
09:27:37|21081.07
09:27:39|21081.18
09:27:41|21080.4
09:27:41|21079.1
09:27:43|21080.83
09:27:43|21080.23
09:27:45|21085.68
09:27:46|21091.53
09:27:47|21096.89
09:27:48|21095.22
09:27:49|21094.34
09:27:50|21093.97
09:27:52|21092.98
09:27:52|21090.72
09:27:54|21091.27
09:27:55|21092.51
09:27:56|21091.79
09:27:56|21091.16
09:27:57|21092.62
09:27:58|21091.53
09:27:59|21091.61
09:28:01|21093.64
09:28:01|21092.62
09:28:02|21091.23
09:28:04|21090.47
09:28:05|21091.56
09:28:06|21091.34
09:28:07|21091.99
09:28:08|21090.92
09:28:09|21091.
09:28:10|21091.61
09:28:11|21090.92
09:28:12|21097.35
09:28:13|21095.77
09:28:14|21096.
09:28:15|21095.
09:28:16|21095.72
09:28:17|21094.73
09:28:18|21096.08
09:28:19|21094.28
09:28:20|21095.6
09:28:21|21096.23
09:28:22|21094.75
09:28:23|21093.77
09:28:24|21096.94
09:28:25|21095.45
09:28:26|21097.49
09:28:27|21097.61
09:28:28|21094.45
09:28:29|21096.05
09:28:30|21096.83
09:28:31|21096.27
09:28:32|21095.48
09:28:33|21096.08
09:28:34|21096.29
09:28:35|21098.2
09:28:36|21098.92
09:28:37|21098.39
09:28:38|21098.2
09:28:39|21099.81
09:28:41|21098.7
09:28:42|21099.26
09:28:43|21099.4
09:28:43|21098.91
09:28:45|21099.81
09:28:46|21099.54
09:28:47|21099.54
09:28:47|21103.24
09:28:48|21104.27
09:28:50|21104.7
09:28:50|21106.07
09:28:52|21104.53
09:28:53|21104.59
09:28:54|21104.38
09:28:55|21105.26
09:28:57|21104.59
09:28:58|21103.01
09:28:59|21104.13
09:29:00|21102.38
09:29:01|21103.4
09:29:02|21100.78
09:29:03|21096.73
09:29:04|21096.4
09:29:05|21098.86
09:29:06|21099.43
09:29:07|21102.01
09:29:08|21102.89
09:29:09|21100.35
09:29:10|21098.43
09:29:11|21099.34
09:29:12|21101.85
09:29:13|21101.03
09:29:14|21100.81
09:29:15|21099.6
09:29:16|21102.76
09:29:18|21107.11
09:29:19|21106.45
09:29:19|21106.48
09:29:20|21106.9
09:29:22|21106.14
09:29:22|21105.96
09:29:23|21104.38
09:29:25|21105.04
09:29:26|21105.69
09:29:27|21105.79
09:29:28|21105.1
09:29:30|21105.82
09:29:31|21104.14
09:29:32|21106.1
09:29:33|21105.85
09:29:34|21106.45
09:29:35|21105.85
09:29:36|21106.73
09:29:37|21107.76
09:29:38|21105.72
09:29:39|21107.23
09:29:40|21105.13
09:29:41|21105.19
09:29:42|21107.23
09:29:43|21105.22
09:29:45|21105.78
09:29:45|21104.6
09:29:46|21104.77
09:29:47|21104.2
09:29:48|21105.28
09:29:49|21107.68
09:29:50|21108.55
09:29:51|21108.5
09:29:52|21107.59
09:29:53|21111.31
09:29:54|21112.24
09:29:56|21108.71
09:29:57|21111.21
09:29:57|21110.89
09:29:59|21108.59
09:29:59|21111.44
09:30:01|21109.84
09:30:02|21110.95
09:30:02|21108.48
09:30:04|21109.24
09:30:04|21111.29
09:30:07|21108.7
09:30:07|21108.68
09:30:08|21108.97
09:30:09|21108.76
09:30:10|21109.26
09:30:12|21109.7
09:30:14|21107.47
09:30:14|21108.38
09:30:15|21109.61
09:30:16|21109.68
09:30:17|21109.06
09:30:18|21109.24
09:30:19|21109.33
09:30:20|21108.45
09:30:21|21108.83
09:30:22|21109.17
09:30:23|21109.18
09:30:24|21109.16
09:30:25|21108.96
09:30:27|21110.13
09:30:28|21110.39
09:30:28|21109.69
09:30:30|21109.
09:30:31|21111.44
09:30:31|21110.64
09:30:33|21123.46
09:30:33|21122.2
09:30:35|21124.64
09:30:36|21122.18
09:30:36|21123.97
09:30:38|21121.23
09:30:38|21121.35
09:30:41|21120.39
09:30:42|21119.26
09:30:43|21120.
09:30:44|21119.1
09:30:45|21116.56
09:30:47|21118.31
09:30:47|21117.72
09:30:49|21117.93
09:30:50|21118.23
09:30:51|21119.73
09:30:51|21121.06
09:30:53|21119.63
09:30:54|21119.99
09:30:55|21116.72
09:30:56|21119.11
09:30:57|21118.85
09:30:58|21122.22
09:30:59|21121.
09:31:00|21119.87
09:31:01|21122.85
09:31:02|21122.04
09:31:03|21122.12
09:31:04|21120.77
09:31:05|21120.96
09:31:06|21117.95
09:31:07|21118.9
09:31:08|21120.57
09:31:10|21121.79
09:31:10|21122.2
09:31:11|21121.02
09:31:12|21120.73
09:31:13|21122.66
09:31:14|21122.43
09:31:15|21122.79
09:31:16|21120.12
09:31:17|21122.47
09:31:18|21122.51
09:31:19|21121.92
09:31:20|21122.36
09:31:21|21123.9
09:31:23|21123.37
09:31:24|21121.42
09:31:25|21122.44
09:31:25|21121.33
09:31:27|21122.44
09:31:28|21120.
09:31:29|21121.23
09:31:30|21120.89
09:31:31|21121.57
09:31:32|21123.07
09:31:33|21121.74
09:31:34|21123.35
09:31:35|21122.57
09:31:36|21125.4
09:31:37|21128.63
09:31:38|21125.68
09:31:39|21125.74
09:31:40|21126.67
09:31:42|21126.24
09:31:43|21126.45
09:31:45|21126.36
09:31:46|21126.65
09:31:47|21127.8
09:31:48|21126.26
09:31:49|21126.18
09:31:50|21126.59
09:31:51|21127.38
09:31:52|21127.34
09:31:54|21127.35
09:31:55|21125.31
09:31:55|21126.97
09:31:57|21127.9
09:31:58|21129.22
09:31:59|21129.96
09:31:59|21136.93
09:32:01|21135.36
09:32:02|21130.82
09:32:03|21130.01
09:32:04|21130.31
09:32:05|21129.18
09:32:06|21123.37
09:32:08|21119.71
09:32:09|21118.04
09:32:10|21119.32
09:32:10|21118.45
09:32:12|21119.2
09:32:13|21120.59
09:32:14|21121.17
09:32:14|21120.96
09:32:15|21119.98
09:32:17|21120.93
09:32:18|21121.28
09:32:18|21122.83
09:32:20|21120.02
09:32:20|21120.85
09:32:22|21123.02
09:32:22|21120.4
09:32:24|21122.73
09:32:25|21123.51
09:32:26|21126.2
09:32:27|21122.93
09:32:28|21124.13
09:32:28|21122.98
09:32:29|21121.48
09:32:30|21122.64
09:32:32|21121.61
09:32:32|21122.63
09:32:34|21122.64
09:32:35|21124.05
09:32:35|21125.92
09:32:37|21125.58
09:32:38|21125.91
09:32:39|21125.1
09:32:40|21124.05
09:32:41|21123.07
09:32:41|21122.98
09:32:43|21122.42
09:32:44|21124.12
09:32:45|21123.99
09:32:46|21122.34
09:32:47|21122.6
09:32:48|21122.34
09:32:49|21121.98
09:32:51|21121.63
09:32:52|21119.73
09:32:53|21120.
09:32:54|21122.21
09:32:55|21124.2
09:32:57|21127.
09:32:59|21125.07
09:32:59|21125.98
09:33:00|21126.98
09:33:01|21123.
09:33:02|21124.2
09:33:04|21123.46
09:33:04|21123.75
09:33:06|21122.01
09:33:07|21121.11
09:33:08|21123.
09:33:09|21121.98
09:33:09|21122.1
09:33:11|21121.89
09:33:11|21123.26
09:33:13|21124.66
09:33:14|21124.62
09:33:15|21122.99
09:33:16|21122.23
09:33:17|21121.65
09:33:18|21125.74
09:33:19|21123.75
09:33:20|21122.74
09:33:22|21126.01
09:33:22|21124.68
09:33:23|21125.31
09:33:24|21123.43
09:33:25|21124.44
09:33:26|21122.84
09:33:27|21122.74
09:33:29|21122.26
09:33:30|21121.7
09:33:30|21122.18
09:33:32|21121.73
09:33:33|21122.17
09:33:34|21121.85
09:33:34|21121.86
09:33:35|21123.38
09:33:37|21123.94
09:33:38|21124.15
09:33:39|21123.75
09:33:41|21124.75
09:33:41|21126.07
09:33:43|21124.8
09:33:45|21123.56
09:33:45|21124.43
09:33:46|21123.57
09:33:47|21125.36
09:33:49|21124.6
09:33:51|21124.99
09:33:51|21124.59
09:33:52|21124.48
09:33:53|21126.
09:33:54|21124.75
09:33:55|21125.75
09:33:56|21124.99
09:33:57|21122.81
09:33:58|21124.98
09:33:59|21125.27
09:34:00|21126.93
09:34:01|21130.99
09:34:02|21129.83
09:34:03|21129.39
09:34:04|21128.07
09:34:06|21123.76
09:34:07|21122.14
09:34:08|21123.14
09:34:10|21121.26
09:34:10|21123.59
09:34:11|21124.28
09:34:12|21124.74
09:34:13|21125.22
09:34:15|21126.14
09:34:16|21125.02
09:34:16|21125.98
09:34:18|21126.9
09:34:19|21127.17
09:34:19|21126.4
09:34:20|21126.15
09:34:22|21125.73
09:34:23|21124.86
09:34:24|21125.75
09:34:25|21124.85
09:34:26|21121.6
09:34:27|21122.49
09:34:27|21121.58
09:34:28|21120.48
09:34:30|21123.63
09:34:31|21123.6
09:34:31|21121.93
09:34:33|21122.19
09:34:34|21123.49
09:34:35|21122.35
09:34:36|21121.58
09:34:37|21122.89
09:34:38|21122.59
09:34:39|21121.81
09:34:40|21122.28
09:34:41|21122.4
09:34:42|21123.46
09:34:43|21123.61
09:34:44|21123.01
09:34:46|21126.8
09:34:48|21124.76
09:34:48|21124.37
09:34:50|21125.25
09:34:52|21123.42
09:34:52|21123.14
09:34:53|21121.66
09:34:54|21124.15
09:34:55|21123.11
09:34:57|21121.78
09:34:59|21123.54
09:35:00|21124.67
09:35:01|21122.02
09:35:02|21123.48
09:35:04|21124.24
09:35:04|21124.31
09:35:05|21124.34
09:35:07|21124.81
09:35:08|21124.25
09:35:09|21122.25
09:35:10|21123.95
09:35:11|21122.87
09:35:11|21122.04
09:35:12|21122.21
09:35:14|21121.69
09:35:15|21122.85
09:35:16|21122.54
09:35:17|21122.87
09:35:18|21122.52
09:35:19|21123.82
09:35:20|21123.3
09:35:21|21125.84
09:35:22|21126.69
09:35:23|21126.26
09:35:24|21126.44
09:35:25|21126.38
09:35:26|21127.1
09:35:27|21126.6
09:35:28|21126.91
09:35:29|21126.03
09:35:30|21125.05
09:35:31|21127.1
09:35:32|21126.02
09:35:33|21126.64
09:35:34|21125.53
09:35:35|21122.5
09:35:36|21124.55
09:35:37|21123.99
09:35:38|21124.88
09:35:39|21125.42
09:35:40|21126.91
09:35:42|21125.38
09:35:43|21124.64
09:35:43|21125.73
09:35:45|21124.99
09:35:46|21124.12
09:35:47|21126.73
09:35:48|21126.17
09:35:49|21124.94
09:35:51|21123.8
09:35:52|21123.71
09:35:54|21118.37
09:35:55|21117.3
09:35:55|21113.93
09:35:57|21115.94
09:35:58|21115.32
09:35:59|21113.25
09:36:00|21115.45
09:36:00|21113.41
09:36:02|21113.34
09:36:03|21115.24
09:36:03|21114.01
09:36:05|21114.86
09:36:05|21115.71
09:36:07|21115.86
09:36:08|21115.78
09:36:09|21117.46
09:36:10|21116.51
09:36:11|21117.05
09:36:13|21116.53
09:36:13|21116.94
09:36:14|21113.77
09:36:16|21113.13
09:36:17|21115.84
09:36:18|21115.72
09:36:19|21115.93
09:36:19|21115.5
09:36:20|21117.82
09:36:21|21116.48
09:36:22|21116.64
09:36:24|21117.08
09:36:24|21116.73
09:36:26|21116.67
09:36:27|21115.78
09:36:28|21116.18
09:36:28|21114.44
09:36:29|21114.24
09:36:30|21114.28
09:36:32|21114.15
09:36:33|21114.67
09:36:34|21114.74
09:36:35|21113.17
09:36:37|21117.13
09:36:38|21116.68
09:36:39|21119.89
09:36:40|21118.99
09:36:41|21119.16
09:36:42|21118.23
09:36:43|21118.71
09:36:44|21117.09
09:36:45|21116.85
09:36:46|21118.84
09:36:47|21119.7
09:36:49|21120.51
09:36:49|21120.29
09:36:51|21119.64
09:36:51|21120.35
09:36:53|21119.93
09:36:54|21118.91
09:36:55|21118.51
09:36:56|21117.98
09:36:57|21118.02
09:36:58|21116.86
09:36:59|21116.99
09:37:00|21118.71
09:37:01|21117.31
09:37:02|21117.86
09:37:03|21116.94
09:37:05|21117.46
09:37:05|21117.88
09:37:06|21120.46
09:37:07|21118.59
09:37:09|21120.38
09:37:09|21118.16
09:37:11|21120.67
09:37:11|21119.7
09:37:12|21122.61
09:37:13|21120.34
09:37:15|21119.06
09:37:15|21117.94
09:37:16|21118.9
09:37:18|21119.12
09:37:19|21119.14
09:37:19|21120.72
09:37:20|21118.46
09:37:22|21119.64
09:37:22|21118.05
09:37:24|21118.96
09:37:25|21119.71
09:37:25|21119.11
09:37:26|21119.31
09:37:27|21119.97
09:37:29|21119.58
09:37:29|21120.23
09:37:30|21120.89
09:37:31|21126.99
09:37:32|21127.77
09:37:34|21131.42
09:37:34|21131.04
09:37:35|21130.4
09:37:36|21127.22
09:37:38|21128.59
09:37:39|21126.06
09:37:40|21128.48
09:37:41|21127.32
09:37:42|21127.26
09:37:43|21127.2
09:37:44|21127.65
09:37:45|21126.22
09:37:46|21128.57
09:37:47|21127.56
09:37:48|21129.35
09:37:50|21127.96
09:37:51|21126.8
09:37:51|21126.01
09:37:53|21125.52
09:37:53|21123.2
09:37:55|21124.84
09:37:56|21125.52
09:37:57|21125.14
09:37:58|21125.98
09:38:00|21128.35
09:38:01|21125.19
09:38:01|21124.85
09:38:03|21124.76
09:38:04|21124.52
09:38:06|21124.14
09:38:07|21121.49
09:38:08|21120.27
09:38:09|21119.76
09:38:11|21124.14
09:38:12|21125.74
09:38:13|21124.11
09:38:14|21123.88
09:38:15|21123.07
09:38:16|21124.22
09:38:17|21122.43
09:38:18|21123.76
09:38:19|21123.55
09:38:20|21123.5
09:38:21|21124.82
09:38:22|21124.4
09:38:23|21124.92
09:38:24|21123.06
09:38:25|21123.07
09:38:26|21124.11
09:38:27|21124.
09:38:28|21123.8
09:38:29|21124.74
09:38:30|21125.38
09:38:31|21126.49
09:38:32|21126.89
09:38:33|21127.81
09:38:34|21126.53
09:38:35|21127.9
09:38:36|21128.89
09:38:37|21129.
09:38:38|21130.08
09:38:39|21127.39
09:38:40|21128.06
09:38:41|21125.99
09:38:42|21125.4
09:38:43|21128.93
09:38:44|21127.61
09:38:45|21128.23
09:38:46|21128.28
09:38:47|21129.15
09:38:48|21128.79
09:38:49|21126.09
09:38:51|21127.27
09:38:52|21127.1
09:38:53|21127.25
09:38:54|21127.94
09:38:56|21127.12
09:38:56|21126.29
09:38:57|21127.11
09:38:59|21127.21
09:39:00|21125.34
09:39:01|21126.56
09:39:02|21126.56
09:39:04|21124.01
09:39:04|21125.4
09:39:05|21123.85
09:39:06|21123.36
09:39:08|21123.82
09:39:09|21123.49
09:39:10|21123.18
09:39:11|21123.56
09:39:12|21122.87
09:39:13|21123.27
09:39:14|21123.
09:39:15|21124.52
09:39:16|21122.88
09:39:17|21123.4
09:39:18|21122.87
09:39:19|21126.12
09:39:20|21125.4
09:39:21|21124.14
09:39:22|21125.68
09:39:23|21125.84
09:39:24|21124.64
09:39:26|21125.72
09:39:27|21125.
09:39:28|21126.38
09:39:29|21124.23
09:39:30|21125.27
09:39:31|21124.14
09:39:32|21124.23
09:39:33|21124.38
09:39:34|21125.31
09:39:35|21124.4
09:39:36|21123.98
09:39:37|21126.56
09:39:38|21125.43
09:39:39|21124.97
09:39:40|21125.84
09:39:41|21127.35
09:39:42|21124.8
09:39:43|21124.66
09:39:44|21123.77
09:39:45|21124.11
09:39:46|21122.95
09:39:47|21125.01
09:39:49|21124.14
09:39:50|21125.32
09:39:51|21124.97
09:39:52|21125.56
09:39:53|21124.45
09:39:54|21125.34
09:39:55|21125.34
09:39:56|21125.25
09:39:57|21123.97
09:39:58|21123.89
09:39:59|21124.47
09:40:00|21123.02
09:40:02|21123.85
09:40:02|21125.2
09:40:04|21122.65
09:40:04|21122.39
09:40:06|21123.16
09:40:07|21125.55
09:40:08|21123.69
09:40:09|21124.97
09:40:10|21124.24
09:40:12|21124.1
09:40:12|21124.5
09:40:14|21124.99
09:40:15|21123.11
09:40:16|21122.94
09:40:16|21122.98
09:40:18|21123.13
09:40:18|21122.67
09:40:20|21121.62
09:40:21|21122.44
09:40:22|21122.66
09:40:23|21123.14
09:40:24|21123.24
09:40:25|21124.06
09:40:26|21123.99
09:40:27|21122.95
09:40:28|21122.95
09:40:29|21123.78
09:40:30|21122.87
09:40:31|21123.33
09:40:32|21123.42
09:40:33|21122.7
09:40:34|21123.2
09:40:35|21123.19
09:40:36|21124.11
09:40:37|21123.43
09:40:38|21124.31
09:40:39|21123.63
09:40:40|21123.99
09:40:41|21125.46
09:40:42|21125.29
09:40:43|21124.35
09:40:44|21124.74
09:40:45|21125.81
09:40:46|21127.12
09:40:47|21126.97
09:40:48|21126.52
09:40:49|21124.
09:40:50|21123.93
09:40:52|21125.2
09:40:53|21122.93
09:40:55|21124.72
09:40:55|21125.91
09:40:57|21126.2
09:40:57|21126.44
09:40:59|21125.82
09:41:00|21126.44
09:41:01|21123.17
09:41:01|21125.6
09:41:03|21125.81
09:41:04|21126.5
09:41:06|21125.52
09:41:07|21124.1
09:41:08|21125.38
09:41:09|21128.36
09:41:09|21125.69
09:41:11|21128.2
09:41:12|21125.41
09:41:13|21127.17
09:41:13|21124.38
09:41:16|21125.14
09:41:17|21124.98
09:41:18|21124.05
09:41:19|21125.02
09:41:20|21122.57
09:41:21|21121.
09:41:22|21121.38
09:41:23|21122.1
09:41:24|21121.07
09:41:25|21122.57
09:41:26|21121.92
09:41:27|21121.83
09:41:28|21123.55
09:41:29|21122.17
09:41:30|21121.84
09:41:31|21124.06
09:41:32|21123.
09:41:33|21123.25
09:41:34|21124.72
09:41:35|21123.68
09:41:36|21123.68
09:41:38|21126.13
09:41:38|21121.83
09:41:39|21123.31
09:41:40|21124.28
09:41:41|21124.36
09:41:42|21123.9
09:41:43|21125.73
09:41:44|21127.
09:41:45|21127.69
09:41:46|21128.03
09:41:47|21128.59
09:41:48|21126.37
09:41:49|21129.16
09:41:50|21130.51
09:41:51|21129.48
09:41:53|21131.74
09:41:55|21129.39
09:41:55|21129.97
09:41:56|21130.87
09:41:57|21132.6
09:41:59|21130.86
09:41:59|21127.27
09:42:00|21126.53
09:42:02|21127.43
09:42:04|21125.12
09:42:04|21126.
09:42:06|21124.91
09:42:07|21124.11
09:42:08|21126.39
09:42:10|21124.75
09:42:10|21123.97
09:42:11|21125.8
09:42:12|21125.37
09:42:13|21124.75
09:42:14|21128.91
09:42:15|21129.08
09:42:16|21129.65
09:42:17|21134.75
09:42:19|21132.91
09:42:19|21132.36
09:42:21|21132.01
09:42:22|21131.59
09:42:23|21132.58
09:42:24|21129.44
09:42:25|21129.79
09:42:26|21129.71
09:42:27|21129.79
09:42:28|21127.4
09:42:29|21127.52
09:42:29|21127.03
09:42:31|21127.88
09:42:32|21127.89
09:42:32|21127.96
09:42:34|21128.36
09:42:35|21127.96
09:42:35|21126.59
09:42:37|21128.06
09:42:38|21128.06
09:42:38|21129.81
09:42:40|21129.05
09:42:41|21127.08
09:42:41|21129.43
09:42:43|21129.05
09:42:44|21130.01
09:42:45|21128.72
09:42:46|21132.22
09:42:47|21131.16
09:42:48|21129.79
09:42:49|21130.81
09:42:50|21130.57
09:42:51|21131.42
09:42:51|21133.81
09:42:53|21132.21
09:42:55|21130.02
09:42:55|21131.11
09:42:57|21135.84
09:42:58|21134.26
09:42:59|21136.58
09:43:00|21134.15
09:43:01|21133.39
09:43:03|21132.28
09:43:04|21127.82
09:43:05|21127.51
09:43:06|21126.34
09:43:07|21124.57
09:43:09|21120.84
09:43:09|21120.41
09:43:11|21121.16
09:43:11|21122.23
09:43:13|21122.25
09:43:13|21125.98
09:43:15|21126.58
09:43:15|21127.37
09:43:16|21128.1
09:43:17|21127.45
09:43:19|21128.37
09:43:20|21127.8
09:43:21|21127.9
09:43:22|21128.04
09:43:23|21129.38
09:43:24|21128.9
09:43:25|21128.94
09:43:26|21126.52
09:43:27|21127.26
09:43:28|21127.88
09:43:29|21124.71
09:43:31|21123.11
09:43:31|21123.55
09:43:32|21125.24
09:43:33|21123.81
09:43:34|21122.
09:43:35|21122.62
09:43:36|21120.91
09:43:37|21121.94
09:43:39|21123.85
09:43:40|21124.43
09:43:41|21124.48
09:43:42|21125.12
09:43:42|21125.35
09:43:43|21124.86
09:43:45|21133.42
09:43:46|21130.36
09:43:47|21131.56
09:43:47|21140.3
09:43:48|21141.62
09:43:50|21138.38
09:43:51|21137.36
09:43:52|21140.49
09:43:52|21140.48
09:43:54|21139.2
09:43:55|21142.38
09:43:57|21139.24
09:43:57|21138.8
09:43:59|21140.28
09:44:00|21141.81
09:44:01|21141.78
09:44:02|21142.23
09:44:03|21142.12
09:44:04|21140.17
09:44:06|21138.22
09:44:07|21139.24
09:44:08|21138.1
09:44:09|21135.41
09:44:10|21135.82
09:44:11|21136.21
09:44:12|21136.08
09:44:13|21137.24
09:44:14|21135.63
09:44:15|21135.65
09:44:17|21135.13
09:44:17|21136.06
09:44:18|21136.19
09:44:19|21137.14
09:44:20|21139.07
09:44:22|21136.8
09:44:23|21137.72
09:44:24|21136.52
09:44:25|21137.45
09:44:26|21136.72
09:44:27|21137.43
09:44:28|21136.29
09:44:29|21136.33
09:44:30|21136.21
09:44:31|21135.74
09:44:32|21139.9
09:44:33|21140.68
09:44:34|21139.43
09:44:35|21139.02
09:44:36|21137.55
09:44:37|21139.22
09:44:38|21138.84
09:44:40|21137.04
09:44:41|21137.69
09:44:42|21138.57
09:44:43|21138.01
09:44:43|21139.2
09:44:44|21138.53
09:44:46|21140.32
09:44:46|21138.31
09:44:48|21138.58
09:44:49|21137.69
09:44:50|21139.2
09:44:51|21139.21
09:44:53|21137.59
09:44:54|21138.75
09:44:54|21138.85
09:44:56|21138.41
09:44:57|21139.49
09:44:58|21137.88
09:44:59|21137.67
09:45:01|21136.01
09:45:02|21137.11
09:45:03|21138.43
09:45:04|21141.16
09:45:05|21140.94
09:45:07|21137.41
09:45:07|21138.39
09:45:09|21139.94
09:45:10|21141.56
09:45:11|21139.62
09:45:12|21139.14
09:45:13|21137.74
09:45:14|21139.04
09:45:15|21139.23
09:45:16|21138.05
09:45:18|21139.7
09:45:19|21139.07
09:45:19|21141.81
09:45:20|21140.77
09:45:22|21140.28
09:45:22|21141.39
09:45:23|21141.13
09:45:24|21143.
09:45:25|21141.95
09:45:26|21141.95
09:45:27|21141.45
09:45:28|21139.07
09:45:30|21140.49
09:45:31|21138.19
09:45:31|21140.07
09:45:32|21141.13
09:45:34|21140.7
09:45:35|21140.2
09:45:36|21141.12
09:45:37|21138.69
09:45:38|21139.63
09:45:39|21140.39
09:45:40|21139.29
09:45:41|21140.62
09:45:42|21139.63
09:45:43|21140.03
09:45:44|21138.11
09:45:45|21140.1
09:45:46|21140.9
09:45:47|21140.1
09:45:48|21136.75
09:45:49|21139.46
09:45:50|21139.17
09:45:51|21138.74
09:45:52|21139.28
09:45:53|21138.47
09:45:55|21138.84
09:45:56|21138.05
09:45:57|21138.84
09:45:58|21139.27
09:45:59|21139.21
09:46:00|21139.02
09:46:01|21139.03
09:46:02|21139.19
09:46:03|21139.65
09:46:04|21138.68
09:46:05|21138.26
09:46:06|21137.38
09:46:07|21136.73
09:46:08|21139.44
09:46:09|21138.14
09:46:10|21137.98
09:46:11|21138.78
09:46:12|21140.38
09:46:13|21139.78
09:46:14|21139.61
09:46:15|21140.48
09:46:16|21139.94
09:46:17|21137.53
09:46:18|21136.73
09:46:19|21137.46
09:46:20|21136.94
09:46:21|21137.54
09:46:22|21137.
09:46:23|21137.34
09:46:24|21138.78
09:46:25|21138.17
09:46:26|21138.6
09:46:27|21139.43
09:46:28|21138.02
09:46:29|21138.32
09:46:30|21137.68
09:46:31|21137.36
09:46:32|21139.98
09:46:33|21140.5
09:46:34|21140.63
09:46:36|21139.17
09:46:36|21138.93
09:46:38|21137.63
09:46:38|21139.18
09:46:39|21137.3
09:46:41|21138.45
09:46:42|21139.18
09:46:43|21136.92
09:46:44|21138.4
09:46:44|21136.5
09:46:45|21137.52
09:46:46|21139.24
09:46:47|21138.75
09:46:48|21140.9
09:46:49|21138.73
09:46:51|21139.23
09:46:52|21141.1
09:46:53|21138.67
09:46:54|21140.45
09:46:54|21139.47
09:46:56|21143.9
09:46:57|21144.04
09:46:59|21143.81
09:47:00|21142.94
09:47:02|21142.7
09:47:03|21138.89
09:47:04|21142.34
09:47:06|21134.2
09:47:07|21137.76
09:47:08|21139.33
09:47:09|21138.46
09:47:10|21136.13
09:47:11|21136.1
09:47:12|21135.54
09:47:14|21137.33
09:47:15|21136.49
09:47:15|21135.84
09:47:17|21135.88
09:47:18|21136.1
09:47:20|21137.38
09:47:21|21137.37
09:47:22|21138.97
09:47:24|21143.
09:47:25|21141.16
09:47:25|21142.9
09:47:27|21142.25
09:47:28|21142.55
09:47:29|21141.33
09:47:30|21141.45
09:47:31|21142.9
09:47:32|21143.17
09:47:33|21143.51
09:47:34|21144.37
09:47:35|21143.71
09:47:36|21145.85
09:47:37|21144.44
09:47:38|21153.7
09:47:39|21147.43
09:47:40|21148.08
09:47:41|21150.24
09:47:42|21149.32
09:47:43|21146.34
09:47:44|21143.95
09:47:45|21147.16
09:47:46|21145.56
09:47:47|21144.91
09:47:49|21147.25
09:47:50|21144.92
09:47:51|21147.69
09:47:52|21149.34
09:47:53|21145.73
09:47:54|21145.17
09:47:55|21148.24
09:47:56|21148.14
09:47:58|21148.57
09:47:59|21147.54
09:48:01|21147.16
09:48:02|21147.23
09:48:03|21146.8
09:48:04|21147.17
09:48:06|21148.47
09:48:06|21148.77
09:48:07|21148.26
09:48:08|21146.66
09:48:09|21148.06
09:48:10|21147.44
09:48:11|21146.66
09:48:13|21145.3
09:48:14|21147.41
09:48:16|21146.63
09:48:16|21144.08
09:48:17|21145.56
09:48:18|21145.45
09:48:19|21144.41
09:48:20|21145.54
09:48:21|21144.99
09:48:23|21147.24
09:48:24|21148.17
09:48:25|21148.06
09:48:26|21147.51
09:48:27|21148.07
09:48:28|21149.63
09:48:29|21151.98
09:48:30|21151.53
09:48:31|21151.16
09:48:32|21149.95
09:48:33|21149.79
09:48:34|21150.09
09:48:35|21149.33
09:48:36|21147.4
09:48:37|21148.64
09:48:38|21149.96
09:48:40|21151.04
09:48:40|21149.32
09:48:41|21149.51
09:48:42|21148.7
09:48:43|21148.3
09:48:44|21147.83
09:48:45|21148.
09:48:46|21149.31
09:48:48|21150.98
09:48:49|21149.39
09:48:50|21149.01
09:48:51|21147.98
09:48:52|21147.41
09:48:53|21148.59
09:48:54|21148.01
09:48:55|21148.57
09:48:56|21149.02
09:48:57|21149.11
09:48:58|21148.51
09:48:59|21149.19
09:49:00|21148.15
09:49:02|21151.17
09:49:03|21151.1
09:49:04|21150.58
09:49:05|21150.32
09:49:06|21151.51
09:49:07|21148.26
09:49:09|21147.87
09:49:09|21148.03
09:49:10|21146.14
09:49:11|21146.88
09:49:12|21147.83
09:49:13|21148.09
09:49:14|21158.03
09:49:15|21157.79
09:49:16|21156.7
09:49:17|21158.82
09:49:18|21160.94
09:49:19|21159.51
09:49:20|21157.57
09:49:22|21160.37
09:49:23|21155.94
09:49:23|21152.64
09:49:25|21155.39
09:49:27|21155.27
09:49:27|21157.03
09:49:28|21153.08
09:49:29|21154.8
09:49:30|21154.22
09:49:31|21154.73
09:49:32|21153.76
09:49:33|21153.08
09:49:34|21153.4
09:49:35|21153.63
09:49:36|21154.42
09:49:37|21153.93
09:49:38|21154.25
09:49:39|21151.97
09:49:40|21153.14
09:49:41|21152.41
09:49:42|21153.07
09:49:43|21152.21
09:49:45|21153.05
09:49:45|21151.98
09:49:46|21152.63
09:49:48|21151.6
09:49:49|21153.1
09:49:49|21153.12
09:49:50|21151.59
09:49:52|21151.32
09:49:53|21151.36
09:49:54|21151.25
09:49:55|21151.92
09:49:56|21151.21
09:49:56|21150.18
09:49:57|21152.12
09:49:59|21152.04
09:50:00|21153.31
09:50:02|21152.13
09:50:02|21151.87
09:50:03|21151.71
09:50:05|21150.5
09:50:05|21150.
09:50:07|21150.58
09:50:08|21149.33
09:50:10|21141.89
09:50:10|21142.85
09:50:12|21141.83
09:50:14|21145.54
09:50:14|21144.28
09:50:15|21143.81
09:50:16|21144.64
09:50:17|21144.16
09:50:18|21145.65
09:50:19|21144.07
09:50:20|21145.84
09:50:22|21145.94
09:50:23|21146.98
09:50:24|21146.4
09:50:24|21145.48
09:50:26|21146.14
09:50:26|21146.28
09:50:28|21146.11
09:50:29|21146.37
09:50:30|21146.86
09:50:31|21146.23
09:50:32|21146.17
09:50:33|21146.18
09:50:34|21145.71
09:50:35|21145.87
09:50:36|21143.27
09:50:37|21143.65
09:50:38|21143.99
09:50:40|21144.62
09:50:41|21142.69
09:50:41|21143.14
09:50:43|21142.89
09:50:43|21142.89
09:50:45|21133.94
09:50:47|21139.39
09:50:47|21143.9
09:50:48|21142.58
09:50:49|21142.36
09:50:50|21140.6
09:50:51|21141.11
09:50:52|21140.3
09:50:53|21140.79
09:50:54|21139.99
09:50:55|21138.66
09:50:57|21138.67
09:50:57|21140.21
09:50:58|21141.31
09:50:59|21139.88
09:51:00|21143.47
09:51:01|21141.2
09:51:02|21142.09
09:51:03|21142.35
09:51:04|21141.76
09:51:05|21140.01
09:51:06|21139.4
09:51:07|21140.91
09:51:08|21139.48
09:51:09|21140.25
09:51:10|21141.47
09:51:11|21141.23
09:51:12|21142.81
09:51:14|21140.56
09:51:16|21142.59
09:51:17|21143.34
09:51:18|21141.
09:51:19|21140.72
09:51:20|21140.73
09:51:21|21139.87
09:51:22|21141.67
09:51:24|21140.7
09:51:24|21139.99
09:51:25|21140.35
09:51:26|21138.61
09:51:27|21140.65
09:51:28|21136.97
09:51:29|21136.3
09:51:30|21137.38
09:51:31|21138.78
09:51:32|21138.14
09:51:33|21137.6
09:51:34|21136.03
09:51:35|21139.24
09:51:36|21137.31
09:51:37|21136.56
09:51:38|21138.52
09:51:39|21136.55
09:51:40|21136.8
09:51:41|21136.58
09:51:42|21137.3
09:51:43|21137.24
09:51:44|21138.82
09:51:46|21137.15
09:51:47|21137.53
09:51:48|21137.15
09:51:50|21136.8
09:51:50|21136.08
09:51:51|21137.84
09:51:52|21136.17
09:51:53|21136.87
09:51:54|21137.97
09:51:55|21136.93
09:51:56|21136.54
09:51:57|21136.33
09:51:59|21137.98
09:51:59|21138.44
09:52:01|21136.72
09:52:02|21136.74
09:52:04|21135.83
09:52:05|21138.57
09:52:06|21140.13
09:52:06|21139.87
09:52:08|21139.87
09:52:10|21140.79
09:52:10|21139.33
09:52:11|21138.31
09:52:12|21138.49
09:52:13|21138.52
09:52:15|21132.94
09:52:16|21134.57
09:52:17|21136.73
09:52:18|21134.8
09:52:19|21135.71
09:52:20|21132.33
09:52:21|21130.62
09:52:21|21133.93
09:52:22|21134.71
09:52:24|21134.31
09:52:24|21132.59
09:52:25|21132.71
09:52:27|21132.72
09:52:27|21129.15
09:52:29|21127.17
09:52:29|21126.34
09:52:31|21127.59
09:52:32|21125.55
09:52:32|21126.73
09:52:34|21125.57
09:52:35|21125.89
09:52:35|21126.25
09:52:36|21127.26
09:52:37|21125.
09:52:39|21124.28
09:52:40|21123.47
09:52:40|21125.2
09:52:42|21124.87
09:52:43|21126.66
09:52:44|21126.67
09:52:44|21125.93
09:52:45|21125.3
09:52:47|21125.31
09:52:49|21125.02
09:52:49|21126.45
09:52:50|21125.39
09:52:51|21125.06
09:52:52|21126.36
09:52:53|21130.42
09:52:54|21130.28
09:52:55|21131.49
09:52:56|21130.95
09:52:57|21129.22
09:52:58|21129.87
09:53:00|21129.74
09:53:01|21129.37
09:53:02|21128.01
09:53:02|21129.55
09:53:05|21129.6
09:53:05|21127.66
09:53:07|21128.31
09:53:08|21128.29
09:53:08|21126.63
09:53:11|21126.67
09:53:11|21127.87
09:53:12|21127.96
09:53:13|21128.3
09:53:14|21128.52
09:53:15|21127.32
09:53:16|21128.85
09:53:17|21129.17
09:53:19|21129.76
09:53:20|21129.19
09:53:22|21128.03
09:53:22|21129.72
09:53:23|21128.71
09:53:25|21129.
09:53:26|21128.8
09:53:26|21129.06
09:53:28|21128.5
09:53:29|21129.15
09:53:31|21129.03
09:53:31|21129.78
09:53:32|21127.13
09:53:33|21128.53
09:53:34|21127.12
09:53:35|21127.98
09:53:37|21129.53
09:53:38|21129.53
09:53:39|21129.56
09:53:41|21129.44
09:53:41|21128.95
09:53:42|21129.3
09:53:43|21128.86
09:53:44|21127.51
09:53:45|21127.53
09:53:46|21127.13
09:53:47|21127.12
09:53:48|21127.94
09:53:49|21127.23
09:53:50|21129.51
09:53:51|21127.43
09:53:52|21130.12
09:53:53|21129.26
09:53:54|21129.15
09:53:55|21130.21
09:53:57|21129.48
09:53:58|21128.54
09:53:59|21128.99
09:53:59|21128.2
09:54:02|21128.08
09:54:02|21129.15
09:54:03|21129.71
09:54:05|21135.68
09:54:06|21137.15
09:54:08|21135.67
09:54:08|21136.53
09:54:09|21135.67
09:54:10|21135.63
09:54:12|21134.33
09:54:13|21134.89
09:54:13|21131.68
09:54:14|21133.83
09:54:16|21133.5
09:54:16|21134.6
09:54:18|21134.91
09:54:19|21133.21
09:54:20|21132.1
09:54:20|21131.01
09:54:22|21130.25
09:54:23|21132.07
09:54:24|21131.94
09:54:24|21126.32
09:54:26|21128.28
09:54:26|21128.53
09:54:28|21127.85
09:54:29|21127.72
09:54:30|21129.19
09:54:31|21128.47
09:54:32|21127.91
09:54:32|21127.65
09:54:33|21127.27
09:54:34|21127.53
09:54:36|21127.77
09:54:36|21128.53
09:54:38|21127.86
09:54:38|21128.78
09:54:40|21124.31
09:54:41|21125.08
09:54:42|21126.18
09:54:42|21126.87
09:54:45|21125.97
09:54:45|21126.78
09:54:46|21127.21
09:54:47|21127.26
09:54:49|21126.39
09:54:50|21126.28
09:54:50|21126.4
09:54:52|21126.28
09:54:52|21127.28
09:54:54|21127.26
09:54:54|21126.79
09:54:56|21124.88
09:54:57|21126.37
09:54:58|21127.69
09:54:59|21126.36
09:55:00|21126.65
09:55:01|21127.9
09:55:02|21127.3
09:55:03|21127.64
09:55:04|21127.04
09:55:05|21128.53
09:55:07|21128.51
09:55:08|21127.9
09:55:09|21127.04
09:55:11|21124.47
09:55:12|21125.73
09:55:14|21125.54
09:55:15|21125.08
09:55:15|21125.09
09:55:16|21126.4
09:55:17|21126.41
09:55:18|21125.99
09:55:19|21127.97
09:55:20|21127.51
09:55:21|21126.09
09:55:22|21127.96
09:55:23|21126.28
09:55:24|21125.98
09:55:25|21125.48
09:55:27|21124.36
09:55:27|21126.84
09:55:28|21127.33
09:55:29|21126.54
09:55:31|21127.23
09:55:32|21127.43
09:55:33|21126.64
09:55:33|21126.99
09:55:34|21124.86
09:55:35|21124.75
09:55:36|21125.32
09:55:38|21123.84
09:55:38|21125.13
09:55:40|21125.89
09:55:40|21127.76
09:55:42|21127.08
09:55:43|21126.02
09:55:44|21125.35
09:55:44|21124.91
09:55:46|21125.89
09:55:46|21124.49
09:55:47|21123.19
09:55:48|21123.49
09:55:50|21123.53
09:55:51|21122.96
09:55:52|21122.38
09:55:53|21122.35
09:55:54|21125.05
09:55:55|21124.12
09:55:56|21125.04
09:55:57|21126.01
09:55:58|21126.29
09:55:59|21125.35
09:56:00|21123.17
09:56:01|21124.55
09:56:02|21124.1
09:56:04|21124.21
09:56:04|21125.03
09:56:06|21128.99
09:56:06|21127.55
09:56:08|21127.83
09:56:09|21132.56
09:56:11|21134.16
09:56:12|21134.3
09:56:13|21133.3
09:56:13|21134.45
09:56:15|21131.3
09:56:16|21131.05
09:56:17|21129.9
09:56:18|21130.97
09:56:20|21131.06
09:56:21|21130.49
09:56:22|21131.5
09:56:22|21130.84
09:56:24|21129.99
09:56:25|21128.82
09:56:26|21129.77
09:56:27|21130.01
09:56:28|21130.58
09:56:30|21130.45
09:56:30|21127.73
09:56:31|21128.54
09:56:33|21129.23
09:56:33|21130.01
09:56:34|21128.83
09:56:36|21130.44
09:56:37|21132.34
09:56:38|21132.3
09:56:40|21127.84
09:56:40|21127.05
09:56:42|21126.73
09:56:42|21125.05
09:56:44|21122.87
09:56:44|21120.98
09:56:45|21125.17
09:56:46|21126.32
09:56:47|21126.32
09:56:48|21126.01
09:56:49|21125.5
09:56:50|21125.77
09:56:52|21127.18
09:56:52|21126.73
09:56:53|21127.28
09:56:54|21126.98
09:56:56|21127.05
09:56:58|21129.83
09:56:58|21130.38
09:56:59|21131.32
09:57:00|21129.67
09:57:01|21130.
09:57:02|21131.18
09:57:03|21131.73
09:57:05|21130.04
09:57:06|21130.76
09:57:06|21129.97
09:57:08|21130.6
09:57:09|21129.01
09:57:10|21129.11
09:57:11|21128.7
09:57:12|21127.13
09:57:13|21125.61
09:57:14|21126.58
09:57:15|21127.
09:57:16|21125.62
09:57:17|21125.46
09:57:18|21127.17
09:57:19|21128.79
09:57:20|21127.78
09:57:21|21128.53
09:57:22|21127.25
09:57:23|21126.49
09:57:24|21126.62
09:57:25|21125.8
09:57:26|21126.92
09:57:28|21127.73
09:57:28|21125.51
09:57:30|21127.33
09:57:31|21127.73
09:57:32|21128.53
09:57:33|21131.63
09:57:34|21130.21
09:57:35|21130.78
09:57:36|21129.08
09:57:37|21130.42
09:57:38|21130.9
09:57:39|21130.9
09:57:40|21129.43
09:57:41|21130.28
09:57:42|21129.02
09:57:43|21128.77
09:57:44|21127.27
09:57:45|21129.9
09:57:46|21127.38
09:57:47|21127.02
09:57:48|21128.26
09:57:49|21127.91
09:57:50|21128.53
09:57:51|21127.97
09:57:52|21126.46
09:57:53|21127.36
09:57:54|21126.76
09:57:55|21127.3
09:57:56|21128.36
09:57:57|21130.33
09:57:58|21134.69
09:57:59|21134.22
09:58:00|21135.68
09:58:01|21133.69
09:58:02|21133.93
09:58:03|21135.68
09:58:04|21133.59
09:58:05|21135.46
09:58:06|21136.36
09:58:07|21134.19
09:58:08|21132.98
09:58:10|21132.07
09:58:11|21125.25
09:58:13|21126.76
09:58:13|21128.52
09:58:14|21129.04
09:58:16|21128.45
09:58:17|21129.48
09:58:17|21129.79
09:58:19|21129.07
09:58:19|21130.35
09:58:21|21126.9
09:58:21|21127.69
09:58:23|21127.57
09:58:24|21128.5
09:58:25|21125.69
09:58:26|21124.76
09:58:28|21123.56
09:58:28|21123.68
09:58:30|21123.7
09:58:31|21122.41
09:58:31|21122.24
09:58:32|21123.56
09:58:34|21126.01
09:58:35|21126.28
09:58:36|21126.26
09:58:37|21128.64
09:58:38|21127.55
09:58:39|21126.01
09:58:40|21125.99
09:58:41|21125.62
09:58:42|21125.56
09:58:43|21125.88
09:58:44|21123.95
09:58:45|21125.
09:58:46|21128.28
09:58:48|21128.99
09:58:49|21127.9
09:58:49|21127.92
09:58:50|21127.78
09:58:51|21127.91
09:58:52|21127.71
09:58:53|21128.89
09:58:55|21128.4
09:58:55|21127.64
09:58:56|21128.35
09:58:58|21128.53
09:58:58|21129.67
09:58:59|21128.61
09:59:01|21125.05
09:59:02|21125.6
09:59:03|21127.76
09:59:04|21126.76
09:59:05|21126.03
09:59:06|21126.02
09:59:07|21125.71
09:59:08|21126.01
09:59:09|21126.95
09:59:10|21127.57
09:59:12|21133.43
09:59:12|21134.6
09:59:14|21133.34
09:59:15|21133.75
09:59:16|21132.92
09:59:17|21131.48
09:59:18|21131.33
09:59:19|21132.08
09:59:20|21130.8
09:59:21|21132.1
09:59:22|21132.57
09:59:24|21132.44
09:59:25|21133.22
09:59:25|21132.45
09:59:26|21131.08
09:59:28|21128.94
09:59:28|21128.32
09:59:30|21127.71
09:59:30|21125.93
09:59:31|21125.35
09:59:32|21126.76
09:59:34|21126.53
09:59:34|21127.65
09:59:36|21127.64
09:59:36|21125.65
09:59:37|21125.54
09:59:38|21125.24
09:59:39|21127.04
09:59:40|21126.56
09:59:41|21123.6
09:59:42|21123.14
09:59:43|21121.
09:59:44|21123.56
09:59:46|21122.21
09:59:46|21121.62
09:59:48|21119.59
09:59:48|21118.38
09:59:50|21119.2
09:59:50|21120.96
09:59:52|21119.69
09:59:53|21119.08
09:59:53|21121.5
09:59:55|21119.5
09:59:55|21120.34
09:59:56|21121.17
09:59:57|21120.69
09:59:58|21118.57
09:59:59|21119.49
10:00:00|21120.15
10:00:01|21120.33
10:00:02|21118.32
10:00:03|21118.45
10:00:04|21119.71
10:00:06|21119.08
10:00:07|21119.26
10:00:08|21116.85
10:00:09|21118.18
10:00:10|21115.31
10:00:11|21115.49
10:00:12|21116.92
10:00:14|21117.03
10:00:14|21115.62
10:00:16|21117.1
10:00:17|21117.92
10:00:18|21117.79
10:00:19|21117.08
10:00:20|21118.45
10:00:22|21118.57
10:00:23|21117.82
10:00:23|21119.05
10:00:25|21118.31
10:00:26|21117.9
10:00:26|21116.97
10:00:28|21120.33
10:00:28|21120.68
10:00:29|21119.72
10:00:30|21120.92
10:00:32|21121.19
10:00:32|21120.03
10:00:34|21120.72
10:00:34|21119.62
10:00:35|21118.65
10:00:37|21119.58
10:00:38|21119.13
10:00:39|21119.55
10:00:40|21120.92
10:00:41|21120.93
10:00:42|21120.1
10:00:43|21120.81
10:00:44|21120.8
10:00:45|21119.36
10:00:46|21120.33
10:00:47|21121.33
10:00:48|21121.37
10:00:49|21121.53
10:00:50|21122.86
10:00:52|21122.27
10:00:53|21121.79
10:00:54|21122.19
10:00:54|21120.87
10:00:55|21121.97
10:00:56|21121.86
10:00:57|21121.71
10:00:58|21120.88
10:00:59|21119.67
10:01:00|21120.28
10:01:02|21120.62
10:01:03|21118.96
10:01:04|21119.72
10:01:05|21120.03
10:01:06|21120.19
10:01:07|21121.25
10:01:08|21120.4
10:01:09|21119.74
10:01:10|21118.46
10:01:11|21120.13
10:01:12|21118.33
10:01:13|21119.69
10:01:15|21119.71
10:01:16|21119.25
10:01:18|21125.31
10:01:19|21124.75
10:01:20|21125.65
10:01:20|21125.67
10:01:23|21125.27
10:01:23|21126.19
10:01:24|21125.76
10:01:25|21126.27
10:01:26|21126.77
10:01:27|21126.06
10:01:28|21125.23
10:01:29|21125.38
10:01:30|21126.23
10:01:31|21125.43
10:01:32|21124.61
10:01:33|21125.92
10:01:34|21125.44
10:01:35|21125.91
10:01:36|21125.36
10:01:37|21126.35
10:01:38|21124.98
10:01:39|21124.42
10:01:40|21125.39
10:01:41|21125.62
10:01:42|21125.9
10:01:43|21125.41
10:01:44|21126.96
10:01:45|21125.6
10:01:46|21126.85
10:01:47|21125.58
10:01:48|21126.5
10:01:49|21126.76
10:01:50|21128.07
10:01:51|21126.56
10:01:52|21126.05
10:01:54|21128.16
10:01:55|21127.82
10:01:55|21127.29
10:01:57|21129.74
10:01:58|21129.7
10:01:59|21128.15
10:02:00|21129.01
10:02:00|21129.72
10:02:02|21132.17
10:02:04|21134.38
10:02:04|21133.56
10:02:05|21133.74
10:02:06|21134.83
10:02:07|21135.01
10:02:08|21134.55
10:02:10|21134.98
10:02:11|21133.2
10:02:13|21134.81
10:02:14|21139.17
10:02:14|21136.91
10:02:17|21137.9
10:02:17|21138.67
10:02:18|21135.9
10:02:19|21135.2
10:02:20|21135.51
10:02:21|21134.76
10:02:22|21134.24
10:02:23|21135.33
10:02:24|21134.38
10:02:25|21133.18
10:02:26|21133.62
10:02:27|21132.73
10:02:28|21132.88
10:02:29|21130.31
10:02:30|21127.52
10:02:31|21128.24
10:02:32|21130.42
10:02:33|21128.31
10:02:34|21130.47
10:02:35|21130.05
10:02:36|21130.7
10:02:37|21131.02
10:02:38|21131.62
10:02:39|21132.03
10:02:40|21131.15
10:02:41|21132.28
10:02:42|21130.74
10:02:43|21131.49
10:02:44|21130.45
10:02:45|21132.79
10:02:46|21131.54
10:02:47|21131.6
10:02:48|21133.08
10:02:49|21132.61
10:02:50|21132.6
10:02:51|21133.08
10:02:52|21132.48
10:02:53|21132.61
10:02:54|21130.91
10:02:55|21133.41
10:02:56|21132.59
10:02:57|21132.68
10:02:58|21132.18
10:02:59|21133.2
10:03:00|21133.11
10:03:01|21133.65
10:03:02|21133.
10:03:03|21133.56
10:03:05|21134.07
10:03:06|21132.93
10:03:06|21134.29
10:03:08|21132.03
10:03:09|21131.86
10:03:09|21130.5
10:03:11|21133.62
10:03:12|21132.09
10:03:13|21135.02
10:03:15|21135.28
10:03:15|21135.31
10:03:16|21135.52
10:03:17|21136.06
10:03:19|21134.79
10:03:20|21135.21
10:03:22|21136.57
10:03:22|21136.5
10:03:23|21135.59
10:03:24|21132.72
10:03:25|21132.77
10:03:26|21132.05
10:03:28|21133.17
10:03:29|21132.97
10:03:31|21135.25
10:03:31|21134.27
10:03:32|21134.32
10:03:33|21133.58
10:03:34|21133.65
10:03:35|21134.84
10:03:36|21134.61
10:03:37|21133.96
10:03:38|21133.95
10:03:39|21134.71
10:03:40|21134.31
10:03:41|21132.95
10:03:42|21132.98
10:03:43|21134.
10:03:44|21128.56
10:03:45|21128.29
10:03:46|21128.7
10:03:47|21129.59
10:03:48|21129.01
10:03:49|21129.09
10:03:50|21130.78
10:03:51|21128.53
10:03:52|21129.48
10:03:53|21127.
10:03:54|21129.3
10:03:55|21127.9
10:03:56|21127.5
10:03:57|21129.99
10:03:58|21130.03
10:03:59|21130.1
10:04:00|21129.75
10:04:01|21128.84
10:04:02|21128.18
10:04:03|21130.26
10:04:04|21129.68
10:04:05|21130.77
10:04:06|21129.91
10:04:07|21130.77
10:04:09|21129.42
10:04:11|21131.66
10:04:11|21130.42
10:04:12|21132.64
10:04:13|21134.2
10:04:15|21134.83
10:04:17|21136.23
10:04:17|21136.15
10:04:19|21137.84
10:04:20|21135.75
10:04:20|21136.94
10:04:22|21137.97
10:04:23|21136.71
10:04:24|21135.8
10:04:25|21133.93
10:04:26|21133.56
10:04:26|21130.09
10:04:28|21131.51
10:04:29|21134.83
10:04:31|21132.31
10:04:31|21133.04
10:04:33|21133.66
10:04:34|21132.72
10:04:35|21133.79
10:04:36|21134.1
10:04:37|21133.43
10:04:38|21132.57
10:04:39|21132.26
10:04:40|21132.34
10:04:41|21131.39
10:04:42|21132.11
10:04:43|21133.19
10:04:44|21132.31
10:04:45|21131.28
10:04:46|21133.
10:04:47|21132.28
10:04:48|21132.47
10:04:49|21133.19
10:04:51|21134.12
10:04:52|21133.04
10:04:52|21133.23
10:04:53|21135.45
10:04:55|21135.45
10:04:56|21135.58
10:04:57|21133.76
10:04:59|21130.5
10:04:59|21131.05
10:05:01|21131.05
10:05:01|21131.23
10:05:03|21131.81
10:05:04|21130.32
10:05:05|21131.46
10:05:06|21132.45
10:05:07|21133.3
10:05:08|21133.06
10:05:09|21133.17
10:05:10|21133.37
10:05:11|21134.01
10:05:12|21134.01
10:05:13|21131.91
10:05:14|21132.27
10:05:15|21133.7
10:05:16|21134.27
10:05:18|21135.43
10:05:18|21136.6
10:05:19|21145.
10:05:20|21147.48
10:05:22|21148.88
10:05:22|21145.67
10:05:24|21148.54
10:05:24|21148.34
10:05:26|21145.52
10:05:27|21146.17
10:05:28|21146.42
10:05:29|21147.64
10:05:30|21146.82
10:05:31|21146.93
10:05:33|21146.46
10:05:33|21147.16
10:05:34|21147.25
10:05:36|21145.23
10:05:37|21146.
10:05:37|21146.34
10:05:39|21146.37
10:05:40|21146.23
10:05:40|21146.34
10:05:43|21143.64
10:05:43|21144.05
10:05:44|21142.58
10:05:45|21143.02
10:05:46|21145.48
10:05:47|21144.11
10:05:49|21146.54
10:05:49|21146.59
10:05:51|21146.78
10:05:52|21145.82
10:05:53|21145.86
10:05:53|21146.41
10:05:54|21146.23
10:05:55|21144.54
10:05:57|21146.04
10:05:58|21146.14
10:05:59|21148.03
10:05:59|21146.47
10:06:01|21147.95
10:06:02|21146.02
10:06:03|21144.45
10:06:04|21144.67
10:06:05|21144.68
10:06:06|21144.68
10:06:06|21143.71
10:06:08|21144.38
10:06:09|21143.86
10:06:11|21144.5
10:06:11|21144.61
10:06:12|21144.94
10:06:13|21144.83
10:06:14|21145.54
10:06:15|21144.22
10:06:17|21140.76
10:06:19|21141.02
10:06:20|21140.74
10:06:22|21139.19
10:06:22|21137.5
10:06:23|21134.02
10:06:24|21127.31
10:06:25|21122.19
10:06:27|21121.41
10:06:27|21123.15
10:06:29|21123.96
10:06:30|21124.05
10:06:31|21123.19
10:06:31|21124.55
10:06:33|21126.33
10:06:33|21124.15
10:06:35|21123.19
10:06:35|21123.92
10:06:36|21123.19
10:06:37|21124.17
10:06:39|21120.87
10:06:40|21121.8
10:06:40|21122.01
10:06:42|21123.08
10:06:43|21123.55
10:06:44|21121.05
10:06:45|21121.16
10:06:45|21122.52
10:06:47|21121.73
10:06:48|21123.58
10:06:48|21120.46
10:06:50|21121.73
10:06:51|21120.97
10:06:51|21121.9
10:06:52|21120.42
10:06:54|21118.75
10:06:55|21121.02
10:06:56|21122.54
10:06:57|21119.11
10:06:58|21118.3
10:06:58|21118.56
10:06:59|21119.27
10:07:01|21118.04
10:07:02|21118.08
10:07:03|21117.92
10:07:04|21119.
10:07:05|21119.09
10:07:07|21122.23
10:07:07|21121.22
10:07:08|21122.64
10:07:09|21119.54
10:07:10|21121.19
10:07:11|21121.23
10:07:12|21123.42
10:07:13|21122.6
10:07:14|21123.86
10:07:15|21123.48
10:07:16|21121.95
10:07:18|21122.7
10:07:19|21120.97
10:07:20|21121.37
10:07:21|21121.67
10:07:23|21122.09
10:07:24|21120.25
10:07:24|21121.43
10:07:26|21121.09
10:07:27|21120.57
10:07:27|21121.88
10:07:29|21121.02
10:07:30|21122.14
10:07:32|21121.29
10:07:32|21120.97
10:07:35|21122.59
10:07:35|21120.53
10:07:36|21125.86
10:07:37|21123.96
10:07:38|21123.1
10:07:39|21122.65
10:07:40|21122.65
10:07:41|21122.65
10:07:42|21122.
10:07:43|21121.11
10:07:44|21121.59
10:07:47|21123.03
10:07:47|21122.31
10:07:49|21121.33
10:07:50|21120.
10:07:50|21119.21
10:07:51|21118.31
10:07:52|21120.67
10:07:54|21118.43
10:07:54|21118.28
10:07:56|21119.43
10:07:56|21119.42
10:07:58|21118.63
10:07:58|21118.37
10:07:59|21118.35
10:08:00|21118.1
10:08:02|21113.45
10:08:02|21112.35
10:08:03|21114.9
10:08:04|21113.23
10:08:05|21114.58
10:08:07|21114.41
10:08:08|21115.11
10:08:09|21115.3
10:08:10|21116.38
10:08:11|21114.33
10:08:12|21117.49
10:08:13|21115.15
10:08:14|21114.98
10:08:15|21116.24
10:08:16|21115.58
10:08:17|21114.29
10:08:18|21115.47
10:08:20|21115.15
10:08:20|21114.96
10:08:22|21116.54
10:08:24|21118.24
10:08:25|21115.74
10:08:26|21115.2
10:08:27|21115.25
10:08:28|21116.39
10:08:29|21116.41
10:08:30|21116.21
10:08:31|21116.66
10:08:32|21116.15
10:08:33|21116.42
10:08:34|21116.16
10:08:35|21115.92
10:08:36|21115.37
10:08:37|21116.17
10:08:38|21115.19
10:08:39|21114.99
10:08:40|21114.29
10:08:41|21116.2
10:08:42|21115.65
10:08:43|21115.05
10:08:44|21115.5
10:08:45|21117.06
10:08:46|21114.89
10:08:47|21113.96
10:08:48|21114.9
10:08:50|21114.46
10:08:50|21113.7
10:08:52|21113.93
10:08:52|21116.6
10:08:54|21114.58
10:08:54|21114.06
10:08:55|21115.25
10:08:56|21114.04
10:08:58|21115.82
10:08:58|21114.39
10:09:00|21116.48
10:09:00|21114.5
10:09:02|21118.05
10:09:02|21116.55
10:09:03|21114.43
10:09:04|21114.44
10:09:05|21109.45
10:09:07|21114.43
10:09:08|21110.79
10:09:09|21110.89
10:09:10|21113.42
10:09:11|21111.22
10:09:12|21110.67
10:09:13|21110.69
10:09:14|21110.44
10:09:15|21111.2
10:09:16|21113.89
10:09:17|21117.18
10:09:18|21117.35
10:09:19|21115.69
10:09:21|21115.12
10:09:22|21114.87
10:09:24|21115.83
10:09:25|21114.48
10:09:26|21115.66
10:09:27|21115.64
10:09:28|21115.07
10:09:29|21114.04
10:09:30|21115.81
10:09:31|21116.92
10:09:32|21114.57
10:09:33|21114.87
10:09:34|21116.84
10:09:35|21116.11
10:09:36|21116.92
10:09:37|21122.66
10:09:39|21121.66
10:09:39|21119.61
10:09:40|21119.86
10:09:41|21118.77
10:09:42|21119.16
10:09:44|21119.96
10:09:44|21119.07
10:09:46|21120.02
10:09:46|21119.94
10:09:48|21120.73
10:09:49|21122.87
10:09:50|21122.43
10:09:51|21120.31
10:09:52|21120.95
10:09:53|21120.96
10:09:54|21119.96
10:09:55|21119.54
10:09:56|21119.82
10:09:57|21114.7
10:09:58|21117.01
10:10:00|21118.87
10:10:00|21121.33
10:10:02|21121.7
10:10:03|21122.
10:10:04|21122.13
10:10:05|21122.33
10:10:05|21121.32
10:10:07|21122.37
10:10:07|21119.72
10:10:08|21120.52
10:10:09|21119.79
10:10:10|21121.22
10:10:12|21120.32
10:10:12|21119.58
10:10:13|21121.81
10:10:15|21122.58
10:10:15|21122.93
10:10:17|21122.25
10:10:18|21123.96
10:10:18|21123.42
10:10:19|21121.29
10:10:21|21122.55
10:10:22|21121.75
10:10:24|21120.97
10:10:25|21120.36
10:10:25|21120.36
10:10:27|21122.4
10:10:28|21121.88
10:10:29|21122.37
10:10:31|21118.33
10:10:31|21120.34
10:10:32|21119.33
10:10:34|21120.19
10:10:35|21121.29
10:10:36|21119.53
10:10:37|21119.78
10:10:38|21119.78
10:10:39|21118.69
10:10:40|21120.46
10:10:41|21119.05
10:10:42|21119.76
10:10:43|21119.73
10:10:44|21117.97
10:10:45|21118.38
10:10:46|21119.05
10:10:47|21119.77
10:10:48|21119.52
10:10:49|21119.
10:10:50|21119.
10:10:51|21119.01
10:10:52|21121.27
10:10:53|21121.41
10:10:54|21120.2
10:10:55|21121.09
10:10:56|21118.1
10:10:57|21119.65
10:10:58|21119.58
10:10:59|21120.87
10:11:00|21119.88
10:11:01|21120.02
10:11:02|21119.85
10:11:03|21120.36
10:11:04|21118.92
10:11:05|21120.53
10:11:07|21119.23
10:11:08|21121.22
10:11:09|21121.99
10:11:09|21119.99
10:11:11|21121.27
10:11:11|21120.98
10:11:12|21118.08
10:11:14|21119.71
10:11:14|21119.06
10:11:15|21117.4
10:11:17|21117.82
10:11:17|21116.72
10:11:18|21116.85
10:11:20|21114.96
10:11:21|21115.53
10:11:21|21115.74
10:11:23|21113.82
10:11:24|21113.55
10:11:25|21114.96
10:11:27|21115.49
10:11:28|21113.95
10:11:29|21113.79
10:11:30|21113.97
10:11:32|21114.09
10:11:32|21115.19
10:11:34|21114.99
10:11:34|21116.04
10:11:35|21116.17
10:11:36|21116.16
10:11:37|21113.03
10:11:38|21112.49
10:11:39|21111.83
10:11:40|21113.03
10:11:41|21111.39
10:11:42|21113.68
10:11:44|21113.78
10:11:44|21113.75
10:11:45|21113.
10:11:46|21113.4
10:11:48|21114.89
10:11:48|21114.43
10:11:49|21116.88
10:11:51|21115.98
10:11:52|21115.4
10:11:53|21116.34
10:11:54|21116.2
10:11:55|21115.72
10:11:56|21115.68
10:11:57|21116.08
10:11:58|21116.26
10:11:59|21116.23
10:12:00|21117.66
10:12:01|21117.31
10:12:02|21115.34
10:12:03|21114.65
10:12:04|21114.43
10:12:05|21112.35
10:12:06|21111.32
10:12:07|21107.21
10:12:08|21109.46
10:12:09|21108.54
10:12:10|21108.08
10:12:11|21108.38
10:12:12|21107.11
10:12:13|21105.02
10:12:14|21106.54
10:12:15|21106.13
10:12:16|21107.61
10:12:17|21108.4
10:12:18|21107.14
10:12:19|21108.52
10:12:20|21108.22
10:12:21|21107.51
10:12:22|21108.15
10:12:23|21105.48
10:12:25|21107.14
10:12:25|21107.11
10:12:26|21106.34
10:12:27|21107.08
10:12:29|21102.42
10:12:30|21102.45
10:12:31|21100.04
10:12:32|21100.94
10:12:33|21100.63
10:12:34|21102.72
10:12:35|21102.43
10:12:36|21093.93
10:12:37|21092.09
10:12:38|21090.59
10:12:39|21089.6
10:12:40|21089.23
10:12:41|21088.76
10:12:42|21088.65
10:12:43|21088.24
10:12:44|21088.86
10:12:45|21088.83
10:12:46|21089.47
10:12:47|21089.19
10:12:48|21089.8
10:12:49|21091.43
10:12:50|21093.7
10:12:51|21092.93
10:12:52|21093.04
10:12:53|21092.85
10:12:54|21095.4
10:12:55|21096.43
10:12:56|21094.73
10:12:57|21093.45
10:12:58|21093.15
10:12:59|21093.7
10:13:00|21094.44
10:13:01|21094.75
10:13:02|21093.27
10:13:03|21095.01
10:13:04|21093.57
10:13:05|21093.6
10:13:06|21094.08
10:13:07|21091.74
10:13:08|21093.96
10:13:09|21093.22
10:13:11|21090.98
10:13:11|21092.55
10:13:12|21090.74
10:13:13|21090.12
10:13:14|21091.74
10:13:15|21089.74
10:13:16|21091.39
10:13:17|21088.46
10:13:18|21089.47
10:13:19|21089.11
10:13:20|21089.
10:13:21|21089.45
10:13:22|21090.18
10:13:23|21091.16
10:13:25|21092.01
10:13:27|21094.01
10:13:27|21094.87
10:13:28|21092.89
10:13:30|21093.67
10:13:31|21093.86
10:13:33|21089.36
10:13:33|21089.48
10:13:34|21088.92
10:13:35|21088.66
10:13:36|21089.57
10:13:37|21089.28
10:13:38|21090.58
10:13:39|21090.95
10:13:40|21091.1
10:13:42|21092.59
10:13:44|21091.74
10:13:44|21092.89
10:13:45|21092.96
10:13:46|21091.78
10:13:47|21092.22
10:13:49|21092.36
10:13:50|21091.19
10:13:51|21090.13
10:13:52|21091.84
10:13:53|21092.16
10:13:54|21089.74
10:13:55|21091.36
10:13:56|21080.87
10:13:57|21081.91
10:13:58|21081.68
10:13:59|21081.28
10:14:00|21081.69
10:14:01|21082.54
10:14:02|21082.79
10:14:03|21081.73
10:14:04|21083.15
10:14:05|21087.59
10:14:06|21087.52
10:14:07|21084.65
10:14:08|21084.2
10:14:09|21082.57
10:14:10|21083.28
10:14:11|21082.68
10:14:12|21083.09
10:14:14|21084.11
10:14:14|21088.24
10:14:16|21088.82
10:14:17|21088.36
10:14:18|21088.35
10:14:20|21087.44
10:14:21|21089.51
10:14:21|21089.95
10:14:23|21089.96
10:14:23|21091.66
10:14:25|21089.39
10:14:27|21087.83
10:14:27|21087.02
10:14:29|21086.96
10:14:30|21086.93
10:14:31|21085.97
10:14:33|21088.27
10:14:33|21087.64
10:14:35|21088.88
10:14:36|21088.24
10:14:37|21087.33
10:14:37|21088.19
10:14:39|21088.25
10:14:39|21089.36
10:14:40|21087.24
10:14:41|21087.61
10:14:43|21088.05
10:14:43|21088.11
10:14:44|21087.46
10:14:46|21089.17
10:14:47|21088.83
10:14:47|21088.98
10:14:48|21089.84
10:14:49|21088.34
10:14:51|21088.33
10:14:51|21088.66
10:14:53|21089.34
10:14:54|21089.34
10:14:55|21088.46
10:14:55|21087.85
10:14:57|21089.08
10:14:58|21089.43
10:15:00|21088.15
10:15:00|21089.07
10:15:01|21087.89
10:15:02|21088.91
10:15:03|21089.6
10:15:04|21089.33
10:15:05|21088.7
10:15:06|21090.1
10:15:07|21089.16
10:15:08|21089.67
10:15:09|21091.
10:15:10|21088.25
10:15:11|21088.4
10:15:12|21088.69
10:15:14|21090.09
10:15:15|21089.15
10:15:15|21088.83
10:15:17|21093.87
10:15:19|21094.25
10:15:19|21094.44
10:15:20|21092.21
10:15:21|21093.91
10:15:22|21092.6
10:15:23|21094.68
10:15:24|21095.1
10:15:25|21097.34
10:15:27|21097.65
10:15:29|21097.43
10:15:30|21096.2
10:15:30|21092.62
10:15:32|21091.7
10:15:32|21091.71
10:15:34|21093.21
10:15:35|21092.62
10:15:36|21093.63
10:15:37|21093.46
10:15:38|21093.8
10:15:39|21093.95
10:15:40|21093.38
10:15:40|21092.95
10:15:42|21094.64
10:15:42|21094.64
10:15:44|21095.89
10:15:46|21097.3
10:15:46|21098.03
10:15:47|21096.83
10:15:49|21096.08
10:15:49|21095.65
10:15:51|21096.9
10:15:52|21095.66
10:15:52|21096.9
10:15:54|21095.84
10:15:54|21096.46
10:15:56|21095.64
10:15:57|21095.42
10:15:57|21096.39
10:15:59|21095.54
10:16:00|21097.03
10:16:01|21097.56
10:16:02|21097.59
10:16:03|21096.09
10:16:04|21096.39
10:16:05|21096.4
10:16:06|21095.76
10:16:07|21096.66
10:16:08|21097.55
10:16:09|21095.62
10:16:10|21095.56
10:16:11|21092.66
10:16:12|21093.94
10:16:12|21094.17
10:16:14|21094.88
10:16:16|21093.61
10:16:16|21093.05
10:16:18|21094.54
10:16:19|21094.84
10:16:20|21095.4
10:16:21|21095.45
10:16:22|21094.77
10:16:22|21095.85
10:16:23|21096.7
10:16:25|21094.75
10:16:26|21093.76
10:16:28|21093.16
10:16:28|21092.72
10:16:30|21093.38
10:16:31|21093.26
10:16:32|21094.3
10:16:33|21094.67
10:16:34|21095.37
10:16:35|21093.13
10:16:36|21093.33
10:16:37|21093.88
10:16:38|21093.25
10:16:39|21093.34
10:16:39|21093.04
10:16:41|21092.57
10:16:43|21091.72
10:16:43|21093.19
10:16:44|21091.05
10:16:45|21090.75
10:16:47|21087.26
10:16:48|21086.14
10:16:49|21088.65
10:16:50|21086.61
10:16:51|21087.05
10:16:52|21086.86
10:16:53|21089.65
10:16:53|21089.43
10:16:55|21089.67
10:16:57|21090.5
10:16:58|21090.5
10:16:59|21090.3
10:17:00|21090.67
10:17:01|21091.24
10:17:02|21091.
10:17:02|21090.51
10:17:04|21090.08
10:17:05|21091.37
10:17:06|21087.93
10:17:07|21087.82
10:17:08|21087.58
10:17:09|21087.53
10:17:09|21087.15
10:17:10|21088.69
10:17:12|21088.84
10:17:13|21088.56
10:17:14|21089.08
10:17:14|21089.07
10:17:16|21088.6
10:17:17|21088.21
10:17:18|21091.17
10:17:19|21088.77
10:17:20|21088.11
10:17:21|21087.41
10:17:22|21087.37
10:17:23|21086.66
10:17:25|21085.73
10:17:25|21084.92
10:17:26|21085.1
10:17:28|21087.57
10:17:29|21086.4
10:17:30|21086.36
10:17:32|21087.53
10:17:32|21090.28
10:17:33|21091.02
10:17:34|21090.25
10:17:35|21092.18
10:17:36|21088.95
10:17:37|21090.04
10:17:38|21090.72
10:17:40|21090.01
10:17:41|21089.53
10:17:42|21089.52
10:17:43|21088.83
10:17:44|21089.71
10:17:45|21088.68
10:17:46|21085.11
10:17:47|21085.04
10:17:48|21085.05
10:17:49|21084.51
10:17:50|21086.32
10:17:51|21086.21
10:17:52|21085.67
10:17:53|21085.01
10:17:55|21085.53
10:17:55|21085.53
10:17:56|21085.2
10:17:57|21087.81
10:17:58|21087.31
10:17:59|21087.06
10:18:00|21086.9
10:18:01|21086.8
10:18:03|21087.29
10:18:05|21088.21
10:18:05|21087.29
10:18:06|21088.67
10:18:07|21088.25
10:18:08|21088.87
10:18:09|21087.12
10:18:10|21088.36
10:18:11|21089.77
10:18:12|21088.51
10:18:13|21087.96
10:18:14|21088.27
10:18:16|21088.32
10:18:17|21088.2
10:18:18|21087.97
10:18:19|21087.05
10:18:20|21088.53
10:18:21|21088.09
10:18:22|21088.57
10:18:23|21088.58
10:18:24|21088.59
10:18:25|21088.2
10:18:26|21088.2
10:18:27|21090.39
10:18:28|21088.25
10:18:30|21089.06
10:18:31|21087.93
10:18:33|21086.52
10:18:33|21086.79
10:18:34|21088.14
10:18:36|21086.56
10:18:37|21087.61
10:18:38|21087.55
10:18:40|21085.92
10:18:41|21084.21
10:18:42|21085.9
10:18:43|21080.
10:18:44|21078.82
10:18:46|21077.27
10:18:46|21073.05
10:18:47|21067.23
10:18:48|21069.75
10:18:49|21071.39
10:18:50|21070.94
10:18:51|21072.8
10:18:52|21072.41
10:18:53|21074.22
10:18:54|21072.66
10:18:55|21074.35
10:18:56|21073.51
10:18:57|21074.71
10:18:58|21071.91
10:18:59|21071.84
10:19:00|21073.41
10:19:02|21073.
10:19:02|21072.31
10:19:04|21074.
10:19:05|21079.43
10:19:06|21079.71
10:19:08|21082.38
10:19:08|21080.62
10:19:09|21079.96
10:19:10|21080.65
10:19:11|21080.81
10:19:12|21080.02
10:19:13|21079.39
10:19:14|21080.07
10:19:15|21080.03
10:19:16|21080.02
10:19:17|21080.32
10:19:18|21079.39
10:19:19|21076.2
10:19:20|21076.7
10:19:21|21076.32
10:19:22|21075.46
10:19:23|21075.24
10:19:24|21075.69
10:19:25|21075.01
10:19:26|21075.8
10:19:27|21075.62
10:19:28|21074.65
10:19:29|21075.64
10:19:30|21074.35
10:19:32|21074.43
10:19:33|21078.53
10:19:34|21078.7
10:19:35|21078.73
10:19:36|21077.88
10:19:37|21078.86
10:19:38|21080.44
10:19:40|21079.86
10:19:40|21079.86
10:19:41|21079.86
10:19:42|21081.14
10:19:43|21078.88
10:19:44|21076.95
10:19:45|21079.04
10:19:46|21079.04
10:19:47|21078.68
10:19:48|21080.22
10:19:49|21078.26
10:19:50|21079.32
10:19:52|21078.76
10:19:53|21078.3
10:19:54|21079.
10:19:55|21078.64
10:19:57|21078.31
10:19:57|21077.26
10:19:58|21077.34
10:19:59|21076.88
10:20:00|21076.89
10:20:01|21076.45
10:20:02|21076.5
10:20:04|21075.74
10:20:04|21074.71
10:20:06|21071.84
10:20:07|21074.28
10:20:08|21070.84
10:20:09|21072.76
10:20:11|21075.45
10:20:11|21075.41
10:20:12|21075.6
10:20:13|21075.6
10:20:14|21075.6
10:20:15|21075.6
10:20:16|21076.
10:20:17|21079.9
10:20:18|21077.01
10:20:19|21077.5
10:20:21|21075.88
10:20:22|21077.31
10:20:24|21074.09
10:20:24|21076.9
10:20:26|21077.8
10:20:27|21078.22
10:20:28|21078.06
10:20:28|21076.37
10:20:30|21078.41
10:20:31|21077.35
10:20:33|21078.74
10:20:34|21080.66
10:20:35|21083.17
10:20:36|21083.16
10:20:37|21083.92
10:20:39|21082.26
10:20:39|21080.79
10:20:41|21080.96
10:20:42|21080.91
10:20:43|21080.54
10:20:44|21079.52
10:20:45|21080.76
10:20:45|21080.38
10:20:47|21081.39
10:20:48|21082.56
10:20:49|21082.35
10:20:50|21081.72
10:20:51|21082.53
10:20:52|21082.63
10:20:53|21080.86
10:20:54|21080.35
10:20:55|21080.32
10:20:56|21082.55
10:20:57|21084.59
10:20:58|21085.43
10:20:59|21086.76
10:21:00|21086.19
10:21:01|21085.98
10:21:02|21090.
10:21:03|21086.1
10:21:04|21084.61
10:21:05|21083.5
10:21:06|21083.01
10:21:07|21081.33
10:21:08|21082.47
10:21:09|21084.56
10:21:10|21085.71
10:21:11|21084.78
10:21:12|21086.38
10:21:13|21085.12
10:21:14|21084.72
10:21:15|21084.35
10:21:16|21083.81
10:21:17|21084.72
10:21:18|21085.64
10:21:19|21083.98
10:21:20|21085.78
10:21:21|21084.54
10:21:22|21085.51
10:21:23|21085.59
10:21:24|21085.29
10:21:25|21086.01
10:21:27|21086.
10:21:27|21084.43
10:21:28|21083.82
10:21:29|21083.92
10:21:30|21083.83
10:21:32|21080.69
10:21:34|21081.14
10:21:35|21080.02
10:21:36|21080.53
10:21:37|21079.39
10:21:39|21080.77
10:21:39|21079.57
10:21:41|21079.41
10:21:42|21079.42
10:21:43|21079.6
10:21:45|21080.65
10:21:45|21081.17
10:21:46|21079.47
10:21:48|21080.88
10:21:49|21083.8
10:21:50|21083.35
10:21:51|21081.85
10:21:51|21081.45
10:21:52|21081.89
10:21:55|21080.79
10:21:55|21077.65
10:21:56|21077.11
10:21:57|21076.7
10:21:58|21077.33
10:21:59|21077.41
10:22:00|21077.29
10:22:01|21077.28
10:22:03|21078.13
10:22:04|21075.56
10:22:05|21077.5
10:22:05|21077.31
10:22:07|21076.37
10:22:08|21075.73
10:22:10|21073.
10:22:10|21073.19
10:22:11|21074.72
10:22:12|21073.38
10:22:13|21074.32
10:22:14|21074.64
10:22:15|21073.
10:22:17|21072.74
10:22:17|21073.09
10:22:19|21073.2
10:22:20|21070.45
10:22:21|21070.44
10:22:22|21070.5
10:22:23|21070.93
10:22:24|21070.93
10:22:26|21072.84
10:22:26|21073.3
10:22:27|21073.18
10:22:28|21071.18
10:22:29|21071.31
10:22:31|21064.66
10:22:32|21066.31
10:22:33|21066.25
10:22:34|21067.13
10:22:36|21067.85
10:22:37|21066.07
10:22:38|21067.1
10:22:39|21067.14
10:22:40|21068.68
10:22:41|21069.21
10:22:42|21068.28
10:22:43|21068.95
10:22:44|21069.09
10:22:45|21068.47
10:22:46|21070.05
10:22:47|21067.42
10:22:48|21068.78
10:22:49|21066.58
10:22:50|21067.01
10:22:51|21067.02
10:22:52|21067.01
10:22:53|21066.12
10:22:54|21067.2
10:22:55|21066.52
10:22:56|21066.8
10:22:57|21066.7
10:22:58|21067.
10:22:59|21066.25
10:23:00|21065.19
10:23:01|21065.37
10:23:02|21068.56
10:23:03|21068.95
10:23:04|21067.92
10:23:05|21066.63
10:23:06|21066.01
10:23:07|21067.18
10:23:08|21066.81
10:23:09|21066.45
10:23:10|21067.1
10:23:11|21067.72
10:23:12|21066.27
10:23:14|21065.85
10:23:14|21066.93
10:23:16|21067.17
10:23:16|21067.32
10:23:18|21064.89
10:23:18|21065.33
10:23:19|21066.05
10:23:20|21067.05
10:23:21|21067.1
10:23:23|21067.13
10:23:24|21066.78
10:23:25|21064.01
10:23:26|21065.47
10:23:27|21064.67
10:23:28|21066.56
10:23:29|21065.57
10:23:30|21065.6
10:23:31|21064.54
10:23:32|21066.68
10:23:34|21066.73
10:23:34|21066.79
10:23:35|21066.15
10:23:37|21066.63
10:23:38|21064.
10:23:38|21065.12
10:23:39|21064.9
10:23:41|21066.41
10:23:42|21066.97
10:23:44|21066.54
10:23:45|21066.97
10:23:46|21066.4
10:23:47|21066.48
10:23:48|21066.72
10:23:49|21065.16
10:23:50|21066.48
10:23:52|21066.12
10:23:52|21065.52
10:23:53|21066.06
10:23:54|21066.97
10:23:56|21066.26
10:23:56|21067.38
10:23:58|21067.31
10:23:59|21065.22
10:24:00|21064.56
10:24:01|21064.86
10:24:02|21066.37
10:24:03|21067.09
10:24:04|21064.21
10:24:05|21066.22
10:24:06|21065.41
10:24:07|21065.72
10:24:08|21065.17
10:24:09|21068.03
10:24:10|21066.34
10:24:11|21074.07
10:24:12|21075.61
10:24:13|21073.67
10:24:14|21075.23
10:24:15|21074.97
10:24:16|21074.24
10:24:17|21074.98
10:24:18|21073.89
10:24:19|21074.98
10:24:20|21074.95
10:24:22|21072.93
10:24:23|21072.7
10:24:24|21074.07
10:24:24|21073.55
10:24:25|21073.7
10:24:26|21073.37
10:24:27|21073.88
10:24:29|21072.64
10:24:30|21072.64
10:24:30|21073.48
10:24:31|21073.58
10:24:32|21072.79
10:24:33|21072.57
10:24:35|21072.81
10:24:37|21072.9
10:24:38|21071.83
10:24:40|21071.85
10:24:40|21072.46
10:24:42|21071.17
10:24:43|21071.79
10:24:44|21071.82
10:24:45|21066.35
10:24:46|21067.69
10:24:48|21067.94
10:24:48|21069.23
10:24:50|21067.66
10:24:51|21069.76
10:24:52|21064.87
10:24:54|21066.98
10:24:54|21066.88
10:24:55|21067.17
10:24:56|21067.84
10:24:58|21066.2
10:24:58|21066.2
10:24:59|21067.85
10:25:01|21069.62
10:25:02|21066.41
10:25:02|21067.97
10:25:04|21069.04
10:25:05|21068.55
10:25:06|21067.52
10:25:07|21068.04
10:25:08|21068.54
10:25:09|21069.3
10:25:10|21069.33
10:25:11|21068.06
10:25:12|21067.45
10:25:13|21067.06
10:25:14|21066.06
10:25:15|21068.
10:25:16|21068.52
10:25:17|21067.51
10:25:18|21068.74
10:25:19|21067.32
10:25:20|21069.88
10:25:21|21069.33
10:25:22|21068.75
10:25:23|21068.69
10:25:24|21069.85
10:25:25|21068.96
10:25:26|21069.23
10:25:28|21069.67
10:25:28|21070.11
10:25:29|21069.74
10:25:31|21068.05
10:25:32|21069.04
10:25:33|21068.68
10:25:34|21069.66
10:25:35|21068.89
10:25:37|21069.53
10:25:38|21068.29
10:25:40|21070.26
10:25:40|21070.63
10:25:42|21069.33
10:25:43|21070.61
10:25:44|21069.26
10:25:45|21073.51
10:25:47|21072.31
10:25:47|21071.07
10:25:48|21072.31
10:25:49|21072.15
10:25:50|21072.06
10:25:52|21071.19
10:25:53|21072.24
10:25:55|21071.83
10:25:56|21071.61
10:25:57|21071.05
10:25:57|21073.04
10:25:59|21070.51
10:26:00|21071.12
10:26:01|21069.09
10:26:01|21071.09
10:26:03|21070.74
10:26:03|21070.57
10:26:04|21069.87
10:26:05|21070.95
10:26:06|21070.16
10:26:07|21069.31
10:26:09|21070.43
10:26:10|21069.99
10:26:11|21069.92
10:26:12|21069.94
10:26:13|21070.45
10:26:14|21069.4
10:26:15|21066.79
10:26:16|21068.26
10:26:17|21066.86
10:26:18|21066.79
10:26:19|21068.31
10:26:20|21068.25
10:26:21|21066.73
10:26:22|21066.99
10:26:23|21069.28
10:26:24|21068.71
10:26:25|21067.19
10:26:26|21064.1
10:26:27|21065.26
10:26:28|21065.21
10:26:29|21063.69
10:26:30|21064.05
10:26:31|21063.09
10:26:32|21066.88
10:26:33|21064.56
10:26:34|21065.39
10:26:35|21062.73
10:26:36|21066.56
10:26:38|21062.41
10:26:39|21061.76
10:26:40|21061.6
10:26:41|21061.99
10:26:42|21063.35
10:26:44|21061.94
10:26:45|21061.75
10:26:46|21061.31
10:26:47|21061.96
10:26:48|21061.
10:26:49|21060.49
10:26:50|21061.81
10:26:51|21062.58
10:26:52|21060.
10:26:53|21060.96
10:26:54|21060.38
10:26:55|21061.74
10:26:56|21062.52
10:26:57|21061.62
10:26:58|21061.76
10:26:59|21061.88
10:27:00|21062.12
10:27:02|21065.12
10:27:03|21063.27
10:27:05|21066.39
10:27:05|21068.53
10:27:06|21069.2
10:27:07|21068.16
10:27:08|21070.
10:27:09|21070.78
10:27:11|21070.47
10:27:12|21067.56
10:27:12|21068.16
10:27:13|21066.63
10:27:14|21068.04
10:27:16|21066.89
10:27:16|21066.51
10:27:18|21067.21
10:27:18|21065.41
10:27:20|21066.47
10:27:20|21066.55
10:27:22|21065.82
10:27:22|21067.68
10:27:23|21066.95
10:27:25|21067.43
10:27:25|21066.31
10:27:27|21066.46
10:27:27|21066.76
10:27:28|21065.98
10:27:30|21066.77
10:27:30|21066.23
10:27:32|21066.36
10:27:33|21068.08
10:27:33|21068.89
10:27:35|21069.71
10:27:35|21068.17
10:27:36|21067.92
10:27:37|21068.53
10:27:38|21067.92
10:27:40|21068.19
10:27:41|21068.66
10:27:42|21070.57
10:27:43|21069.18
10:27:44|21067.97
10:27:45|21073.96
10:27:46|21070.8
10:27:47|21071.67
10:27:48|21069.31
10:27:49|21069.78
10:27:50|21071.11
10:27:51|21070.37
10:27:52|21070.38
10:27:53|21071.09
10:27:54|21071.36
10:27:56|21072.05
10:27:56|21072.2
10:27:58|21070.42
10:27:59|21069.88
10:27:59|21067.23
10:28:01|21066.65
10:28:02|21066.8
10:28:03|21067.52
10:28:04|21066.21
10:28:05|21067.59
10:28:06|21068.63
10:28:07|21067.77
10:28:08|21067.64
10:28:09|21067.66
10:28:10|21067.63
10:28:12|21073.35
10:28:13|21072.66
10:28:14|21072.9
10:28:15|21072.8
10:28:16|21072.46
10:28:17|21071.64
10:28:18|21071.82
10:28:19|21071.53
10:28:20|21071.5
10:28:21|21071.51
10:28:22|21072.92
10:28:23|21074.35
10:28:25|21073.83
10:28:25|21074.54
10:28:27|21074.13
10:28:28|21074.35
10:28:28|21073.22
10:28:30|21074.34
10:28:31|21074.7
10:28:32|21075.16
10:28:33|21077.82
10:28:34|21081.88
10:28:35|21079.39
10:28:36|21079.19
10:28:37|21079.77
10:28:38|21080.21
10:28:39|21079.76
10:28:40|21079.27
10:28:42|21079.75
10:28:43|21080.5
10:28:43|21079.75
10:28:45|21079.9
10:28:45|21079.38
10:28:47|21081.27
10:28:47|21080.25
10:28:48|21078.34
10:28:49|21079.96
10:28:51|21078.92
10:28:52|21081.06
10:28:52|21079.22
10:28:54|21079.58
10:28:55|21079.25
10:28:56|21078.43
10:28:57|21080.53
10:28:57|21080.5
10:28:58|21080.02
10:28:59|21079.43
10:29:01|21079.14
10:29:01|21080.48
10:29:03|21079.85
10:29:04|21080.02
10:29:04|21080.06
10:29:06|21079.68
10:29:06|21078.85
10:29:08|21079.59
10:29:08|21079.14
10:29:09|21078.85
10:29:10|21077.59
10:29:12|21079.19
10:29:13|21081.36
10:29:13|21080.58
10:29:14|21082.91
10:29:16|21082.42
10:29:17|21081.66
10:29:17|21082.89
10:29:18|21081.91
10:29:20|21078.61
10:29:21|21078.68
10:29:22|21076.32
10:29:23|21075.77
10:29:24|21075.2
10:29:24|21075.61
10:29:26|21075.86
10:29:27|21076.65
10:29:28|21076.6
10:29:29|21076.2
10:29:30|21075.39
10:29:31|21075.62
10:29:32|21075.95
10:29:33|21076.29
10:29:34|21076.5
10:29:35|21077.37
10:29:36|21080.17
10:29:37|21084.62
10:29:38|21082.73
10:29:39|21082.44
10:29:41|21082.37
10:29:41|21080.94
10:29:43|21082.45
10:29:44|21083.68
10:29:44|21083.16
10:29:46|21082.23
10:29:46|21079.88
10:29:47|21079.71
10:29:48|21082.2
10:29:50|21081.91
10:29:51|21082.83
10:29:51|21080.91
10:29:53|21080.8
10:29:54|21082.33
10:29:55|21083.95
10:29:56|21079.34
10:29:57|21079.52
10:29:58|21080.33
10:29:59|21081.02
10:30:00|21078.29
10:30:02|21079.05
10:30:02|21081.56
10:30:03|21082.83
10:30:04|21081.29
10:30:06|21083.35
10:30:06|21083.32
10:30:07|21082.67
10:30:08|21082.5
10:30:09|21081.51
10:30:11|21080.32
10:30:12|21079.16
10:30:13|21079.43
10:30:14|21080.4
10:30:15|21078.73
10:30:16|21079.96
10:30:17|21080.
10:30:18|21078.32
10:30:19|21082.82
10:30:20|21082.09
10:30:21|21081.6
10:30:22|21082.54
10:30:23|21085.79
10:30:25|21089.09
10:30:26|21089.39
10:30:27|21089.57
10:30:28|21087.88
10:30:28|21088.7
10:30:29|21088.26
10:30:31|21090.09
10:30:31|21090.
10:30:32|21089.54
10:30:34|21089.9
10:30:34|21089.54
10:30:35|21087.63
10:30:36|21084.98
10:30:38|21085.15
10:30:38|21087.06
10:30:39|21085.66
10:30:41|21085.62
10:30:43|21086.15
10:30:44|21086.27
10:30:46|21086.29
10:30:47|21085.99
10:30:48|21083.66
10:30:49|21085.64
10:30:50|21085.5
10:30:51|21084.96
10:30:52|21085.09
10:30:53|21084.8
10:30:54|21083.21
10:30:55|21084.2
10:30:56|21080.19
10:30:57|21078.15
10:30:58|21080.38
10:30:59|21081.5
10:31:00|21083.8
10:31:01|21086.62
10:31:02|21088.52
10:31:03|21087.36
10:31:04|21086.73
10:31:05|21095.19
10:31:06|21099.09
10:31:07|21107.18
10:31:08|21108.9
10:31:09|21111.34
10:31:10|21112.42
10:31:11|21112.69
10:31:12|21110.43
10:31:13|21110.43
10:31:14|21112.43
10:31:15|21110.89
10:31:16|21108.75
10:31:17|21108.44
10:31:18|21106.87
10:31:19|21105.05
10:31:20|21106.84
10:31:21|21105.85
10:31:22|21104.92
10:31:23|21105.64
10:31:25|21103.52
10:31:25|21104.11
10:31:26|21104.36
10:31:28|21104.2
10:31:28|21104.37
10:31:29|21103.86
10:31:30|21103.82
10:31:31|21104.27
10:31:32|21102.42
10:31:34|21098.94
10:31:34|21096.34
10:31:35|21090.21
10:31:37|21094.38
10:31:37|21093.63
10:31:38|21094.51
10:31:39|21093.75
10:31:41|21092.72
10:31:42|21092.94
10:31:43|21094.21
10:31:45|21095.96
10:31:45|21095.4
10:31:47|21095.53
10:31:48|21094.17
10:31:49|21098.4
10:31:50|21097.71
10:31:51|21100.47
10:31:53|21098.24
10:31:53|21097.66
10:31:55|21097.09
10:31:55|21098.88
10:31:57|21098.39
10:31:58|21098.91
10:31:59|21097.96
10:32:00|21098.49
10:32:01|21098.92
10:32:02|21098.22
10:32:03|21100.95
10:32:04|21099.55
10:32:05|21098.51
10:32:07|21097.84
10:32:08|21099.07
10:32:09|21099.8
10:32:10|21098.39
10:32:11|21100.55
10:32:12|21100.56
10:32:13|21101.3
10:32:14|21099.37
10:32:15|21096.61
10:32:16|21091.54
10:32:17|21087.58
10:32:19|21087.92
10:32:19|21085.09
10:32:20|21083.91
10:32:21|21076.43
10:32:23|21074.97
10:32:24|21074.32
10:32:25|21073.14
10:32:26|21072.46
10:32:26|21073.43
10:32:29|21073.39
10:32:29|21074.11
10:32:30|21073.62
10:32:31|21069.52
10:32:32|21073.09
10:32:33|21073.66
10:32:34|21072.5
10:32:35|21073.09
10:32:36|21073.77
10:32:37|21074.46
10:32:38|21073.74
10:32:39|21071.86
10:32:40|21072.04
10:32:41|21071.09
10:32:43|21070.
10:32:45|21072.23
10:32:45|21074.47
10:32:46|21073.3
10:32:47|21074.24
10:32:48|21073.81
10:32:49|21071.96
10:32:50|21072.46
10:32:51|21072.48
10:32:52|21073.09
10:32:53|21073.6
10:32:54|21073.46
10:32:55|21076.86
10:32:57|21072.68
10:32:58|21071.54
10:33:00|21071.46
10:33:00|21068.71
10:33:01|21068.1
10:33:02|21073.1
10:33:03|21071.43
10:33:04|21072.26
10:33:06|21071.51
10:33:07|21072.
10:33:07|21072.58
10:33:09|21072.26
10:33:11|21075.86
10:33:11|21075.43
10:33:12|21078.84
10:33:13|21077.46
10:33:14|21079.05
10:33:15|21077.01
10:33:17|21077.75
10:33:18|21077.12
10:33:19|21075.31
10:33:20|21073.68
10:33:21|21074.07
10:33:22|21075.01
10:33:23|21073.59
10:33:24|21075.41
10:33:26|21076.19
10:33:26|21077.07
10:33:27|21076.42
10:33:28|21076.24
10:33:29|21077.38
10:33:31|21075.69
10:33:32|21077.33
10:33:33|21076.78
10:33:35|21077.49
10:33:36|21076.34
10:33:37|21076.57
10:33:38|21076.73
10:33:38|21074.91
10:33:40|21076.54
10:33:41|21077.19
10:33:42|21075.53
10:33:43|21075.35
10:33:45|21076.19
10:33:45|21075.69
10:33:47|21076.22
10:33:48|21076.6
10:33:48|21075.77
10:33:49|21076.93
10:33:50|21076.33
10:33:53|21076.
10:33:53|21076.31
10:33:54|21077.16
10:33:55|21076.87
10:33:57|21077.67
10:33:58|21078.03
10:33:59|21080.
10:34:00|21083.52
10:34:00|21085.72
10:34:02|21081.8
10:34:03|21076.66
10:34:04|21076.84
10:34:05|21078.63
10:34:06|21080.01
10:34:07|21080.65
10:34:08|21080.02
10:34:08|21079.05
10:34:09|21079.39
10:34:10|21079.12
10:34:12|21076.13
10:34:14|21075.41
10:34:14|21074.76
10:34:15|21077.39
10:34:16|21076.84
10:34:17|21079.98
10:34:18|21078.69
10:34:19|21077.5
10:34:20|21077.54
10:34:21|21076.11
10:34:22|21077.13
10:34:23|21077.43
10:34:24|21079.04
10:34:25|21078.74
10:34:26|21078.25
10:34:27|21078.25
10:34:29|21081.97
10:34:30|21081.37
10:34:31|21080.67
10:34:31|21081.46
10:34:33|21081.46
10:34:34|21082.57
10:34:35|21081.72
10:34:36|21081.6
10:34:36|21079.91
10:34:38|21077.64
10:34:40|21074.27
10:34:40|21075.94
10:34:41|21074.34
10:34:42|21075.47
10:34:43|21073.88
10:34:45|21073.19
10:34:46|21073.62
10:34:48|21075.57
10:34:48|21074.
10:34:50|21072.6
10:34:52|21074.17
10:34:52|21074.27
10:34:53|21072.39
10:34:54|21075.26
10:34:55|21073.32
10:34:57|21074.35
10:34:59|21073.96
10:34:59|21073.78
10:35:00|21074.8
10:35:02|21074.23
10:35:02|21073.3
10:35:04|21072.54
10:35:05|21073.18
10:35:07|21070.88
10:35:08|21074.98
10:35:09|21079.01
10:35:09|21080.38
10:35:12|21078.24
10:35:12|21076.24
10:35:13|21075.71
10:35:14|21075.02
10:35:15|21076.04
10:35:16|21076.07
10:35:18|21075.29
10:35:19|21075.54
10:35:19|21076.08
10:35:21|21076.04
10:35:21|21076.27
10:35:24|21076.46
10:35:24|21076.87
10:35:25|21076.62
10:35:26|21076.41
10:35:27|21074.8
10:35:28|21074.32
10:35:29|21071.48
10:35:31|21072.88
10:35:32|21074.23
10:35:33|21075.23
10:35:33|21074.42
10:35:34|21074.52
10:35:36|21073.17
10:35:36|21073.59
10:35:38|21071.89
10:35:39|21072.26
10:35:40|21071.56
10:35:41|21073.81
10:35:42|21077.46
10:35:42|21078.74
10:35:43|21077.87
10:35:44|21079.15
10:35:47|21080.87
10:35:47|21078.39
10:35:48|21080.19
10:35:49|21079.92
10:35:51|21079.25
10:35:53|21079.76
10:35:53|21078.81
10:35:54|21077.07
10:35:55|21076.85
10:35:56|21076.08
10:35:58|21074.98
10:35:58|21074.43
10:35:59|21073.87
10:36:01|21076.31
10:36:02|21074.95
10:36:03|21077.75
10:36:04|21079.8
10:36:05|21080.41
10:36:06|21079.6
10:36:07|21081.47
10:36:08|21080.39
10:36:09|21079.99
10:36:10|21079.55
10:36:11|21080.02
10:36:12|21080.62
10:36:14|21078.93
10:36:14|21079.96
10:36:16|21084.01
10:36:17|21088.21
10:36:18|21088.84
10:36:20|21087.7
10:36:21|21083.69
10:36:22|21082.24
10:36:22|21083.17
10:36:24|21081.87
10:36:25|21085.41
10:36:26|21085.15
10:36:27|21084.02
10:36:28|21086.02
10:36:28|21085.45
10:36:30|21085.05
10:36:32|21086.9
10:36:32|21083.7
10:36:33|21083.12
10:36:34|21084.7
10:36:35|21083.16
10:36:36|21083.13
10:36:37|21082.78
10:36:38|21079.11
10:36:39|21079.24
10:36:41|21078.8
10:36:41|21078.33
10:36:42|21078.76
10:36:43|21080.61
10:36:44|21086.16
10:36:46|21084.79
10:36:48|21085.21
10:36:49|21084.98
10:36:51|21084.89
10:36:52|21082.21
10:36:52|21076.49
10:36:53|21072.46
10:36:54|21075.17
10:36:56|21073.66
10:36:57|21076.93
10:36:58|21076.87
10:36:59|21075.61
10:37:00|21077.34
10:37:02|21076.86
10:37:02|21075.38
10:37:03|21074.8
10:37:04|21074.09
10:37:06|21074.36
10:37:07|21074.72
10:37:08|21075.61
10:37:10|21061.
10:37:10|21063.74
10:37:11|21064.01
10:37:12|21063.87
10:37:13|21062.08
10:37:14|21067.26
10:37:15|21067.75
10:37:16|21066.5
10:37:17|21075.92
10:37:18|21073.47
10:37:19|21071.72
10:37:20|21072.78
10:37:21|21071.38
10:37:22|21055.94
10:37:24|21053.27
10:37:24|21051.76
10:37:25|21048.72
10:37:26|21051.36
10:37:27|21048.56
10:37:28|21050.12
10:37:29|21048.84
10:37:30|21051.22
10:37:31|21049.85
10:37:32|21053.98
10:37:33|21051.67
10:37:34|21050.96
10:37:35|21052.25
10:37:36|21053.24
10:37:37|21049.47
10:37:38|21050.58
10:37:39|21052.14
10:37:40|21051.4
10:37:42|21055.07
10:37:42|21056.45
10:37:43|21056.44
10:37:45|21057.88
10:37:45|21064.82
10:37:46|21062.53
10:37:47|21061.04
10:37:49|21062.08
10:37:51|21061.01
10:37:51|21059.55
10:37:52|21055.62
10:37:53|21057.4
10:37:55|21056.88
10:37:56|21058.2
10:37:57|21059.41
10:37:58|21058.97
10:37:59|21061.58
10:38:00|21062.99
10:38:01|21060.51
10:38:02|21065.12
10:38:03|21064.77
10:38:04|21063.64
10:38:05|21063.9
10:38:06|21066.61
10:38:07|21064.41
10:38:08|21064.62
10:38:09|21057.11
10:38:10|21067.01
10:38:11|21063.03
10:38:12|21060.9
10:38:13|21060.88
10:38:14|21061.75
10:38:15|21061.77
10:38:16|21060.7
10:38:17|21061.94
10:38:18|21061.36
10:38:19|21065.59
10:38:20|21064.03
10:38:21|21064.06
10:38:23|21065.54
10:38:23|21063.95
10:38:24|21059.01
10:38:25|21062.17
10:38:26|21062.15
10:38:27|21062.38
10:38:28|21067.74
10:38:29|21063.57
10:38:31|21066.4
10:38:32|21066.15
10:38:33|21065.89
10:38:34|21065.63
10:38:35|21065.88
10:38:37|21066.01
10:38:37|21065.6
10:38:38|21066.95
10:38:39|21064.23
10:38:40|21060.96
10:38:41|21061.26
10:38:42|21060.25
10:38:43|21061.47
10:38:44|21060.77
10:38:45|21061.24
10:38:46|21060.75
10:38:47|21063.59
10:38:49|21064.58
10:38:51|21060.75
10:38:52|21061.04
10:38:52|21059.48
10:38:58|21061.23
10:38:59|21062.14
10:39:02|21066.29
10:39:40|21063.32
10:39:43|21074.23
10:39:45|21073.36
10:40:00|21072.63
10:40:02|21074.17
10:40:03|21073.68
10:40:03|21072.46
10:40:05|21071.57
10:40:05|21072.78
10:40:07|21072.19
10:40:07|21066.51
10:40:09|21066.61
10:40:10|21067.53
10:40:11|21068.07
10:40:11|21068.66
10:40:13|21066.41
10:40:14|21066.06
10:40:16|21063.1
10:40:17|21063.35
10:40:17|21064.27
10:40:18|21064.98
10:40:19|21064.82
10:40:20|21065.53
10:40:21|21066.16
10:40:23|21067.35
10:40:24|21067.34
10:40:25|21066.49
10:40:26|21064.9
10:40:27|21067.36
10:40:28|21065.32
10:40:29|21065.67
10:40:30|21066.6
10:40:31|21067.12
10:40:32|21067.41
10:40:33|21066.44
10:40:35|21067.79
10:40:36|21067.42
10:40:37|21066.22
10:40:38|21067.18
10:40:39|21067.59
10:40:40|21068.49
10:40:41|21074.18
10:40:43|21070.
10:40:43|21072.04
10:40:44|21072.45
10:40:46|21072.79
10:40:46|21072.71
10:40:47|21073.69
10:40:49|21073.66
10:40:49|21069.84
10:40:50|21071.12
10:40:52|21066.71
10:40:54|21066.25
10:40:55|21065.1
10:40:55|21066.94
10:40:57|21067.19
10:40:58|21066.1
10:40:59|21065.7
10:41:00|21065.64
10:41:02|21066.54
10:41:02|21067.09
10:41:03|21066.16
10:41:06|21067.76
10:41:07|21071.73
10:41:09|21071.83
10:41:10|21070.63
10:41:11|21069.2
10:41:12|21070.57
10:41:13|21069.31
10:41:14|21066.53
10:41:15|21065.44
10:41:16|21066.91
10:41:17|21067.42
10:41:18|21068.68
10:41:19|21068.68
10:41:20|21069.27
10:41:21|21066.82
10:41:22|21066.69
10:41:23|21066.52
10:41:25|21069.31
10:41:26|21070.07
10:41:26|21069.63
10:41:27|21069.68
10:41:29|21069.01
10:41:29|21069.27
10:41:31|21068.01
10:41:32|21066.44
10:41:33|21064.38
10:41:34|21066.82
10:41:35|21061.89
10:41:36|21060.2
10:41:37|21061.15
10:41:38|21059.49
10:41:39|21061.16
10:41:41|21059.96
10:41:42|21060.08
10:41:43|21061.42
10:41:44|21059.78
10:41:45|21061.84
10:41:46|21062.38
10:41:47|21060.41
10:41:48|21061.27
10:41:49|21062.23
10:41:50|21063.75
10:41:51|21063.14
10:41:53|21064.22
10:41:54|21064.9
10:41:55|21063.07
10:41:57|21061.12
10:41:57|21057.85
10:41:58|21059.93
10:42:00|21060.74
10:42:02|21062.97
10:42:02|21061.93
10:42:03|21063.22
10:42:04|21068.88
10:42:05|21067.89
10:42:06|21067.19
10:42:07|21066.19
10:42:09|21067.2
10:42:10|21067.42
10:42:11|21065.38
10:42:12|21065.59
10:42:14|21066.79
10:42:15|21064.03
10:42:17|21064.41
10:42:18|21064.4
10:42:20|21065.73
10:42:21|21065.21
10:42:22|21065.92
10:42:23|21065.92
10:42:24|21065.7
10:42:25|21065.72
10:42:26|21065.06
10:42:27|21067.52
10:42:29|21067.42
10:42:29|21069.03
10:42:31|21073.85
10:42:32|21076.89
10:42:33|21080.2
10:42:35|21078.87
10:42:36|21079.35
10:42:37|21078.6
10:42:37|21078.42
10:42:39|21079.4
10:42:39|21077.62
10:42:41|21078.28
10:42:41|21076.88
10:42:43|21074.31
10:42:44|21073.04
10:42:45|21071.09
10:42:47|21071.19
10:42:47|21072.22
10:42:49|21071.71
10:42:49|21072.61
10:42:50|21073.72
10:42:52|21073.76
10:42:52|21073.72
10:42:54|21076.24
10:42:55|21076.24
10:42:57|21075.57
10:42:58|21075.61
10:43:00|21075.62
10:43:01|21077.97
10:43:01|21077.91
10:43:03|21076.72
10:43:05|21076.24
10:43:05|21076.53
10:43:06|21076.44
10:43:07|21074.34
10:43:08|21071.78
10:43:10|21071.82
10:43:10|21072.21
10:43:12|21071.17
10:43:12|21070.73
10:43:14|21071.1
10:43:15|21071.29
10:43:16|21071.31
10:43:17|21072.61
10:43:18|21071.68
10:43:19|21073.09
10:43:21|21071.91
10:43:22|21071.1
10:43:22|21071.81
10:43:23|21070.56
10:43:24|21071.28
10:43:25|21070.57
10:43:27|21069.27
10:43:28|21072.
10:43:29|21071.22
10:43:30|21070.42
10:43:31|21068.81
10:43:33|21068.81
10:43:33|21070.97
10:43:34|21069.71
10:43:36|21069.28
10:43:36|21070.9
10:43:37|21071.6
10:43:39|21072.09
10:43:40|21072.61
10:43:41|21073.94
10:43:42|21073.54
10:43:43|21072.06
10:43:45|21072.63
10:43:46|21075.22
10:43:47|21073.81
10:43:47|21076.6
10:43:50|21073.08
10:43:50|21071.32
10:43:51|21071.32
10:43:52|21070.75
10:43:54|21072.96
10:43:56|21073.97
10:43:57|21073.85
10:43:59|21074.98
10:44:00|21073.38
10:44:00|21075.4
10:44:02|21071.3
10:44:02|21070.63
10:44:04|21071.98
10:44:05|21072.74
10:44:06|21074.12
10:44:07|21074.12
10:44:08|21074.55
10:44:09|21074.88
10:44:11|21074.91
10:44:13|21074.86
10:44:13|21075.6
10:44:14|21074.14
10:44:16|21073.76
10:44:17|21075.61
10:44:18|21075.59
10:44:19|21076.35
10:44:21|21081.41
10:44:21|21083.11
10:44:22|21082.07
10:44:23|21080.37
10:44:24|21079.05
10:44:26|21075.67
10:44:26|21075.07
10:44:27|21073.55
10:44:29|21070.77
10:44:30|21072.89
10:44:30|21071.83
10:44:31|21073.88
10:44:32|21073.72
10:44:33|21073.93
10:44:35|21074.81
10:44:36|21075.32
10:44:36|21076.63
10:44:38|21075.26
10:44:39|21079.01
10:44:40|21080.17
10:44:42|21078.48
10:44:42|21078.59
10:44:43|21077.99
10:44:45|21077.33
10:44:46|21080.26
10:44:47|21078.05
10:44:48|21078.14
10:44:49|21077.68
10:44:49|21077.48
10:44:52|21077.12
10:44:52|21077.24
10:44:53|21077.33
10:44:54|21078.75
10:44:55|21080.72
10:44:57|21078.75
10:44:59|21079.71
10:45:00|21079.66
10:45:01|21080.02
10:45:02|21083.61
10:45:04|21080.06
10:45:05|21080.89
10:45:07|21083.19
10:45:08|21083.09
10:45:09|21082.53
10:45:10|21079.69
10:45:10|21081.91
10:45:12|21080.61
10:45:12|21079.93
10:45:14|21079.77
10:45:15|21080.17
10:45:16|21080.24
10:45:17|21078.79
10:45:19|21078.84
10:45:20|21077.15
10:45:20|21079.51
10:45:22|21078.77
10:45:23|21078.98
10:45:24|21079.39
10:45:25|21081.03
10:45:26|21080.11
10:45:27|21080.15
10:45:28|21082.63
10:45:29|21083.55
10:45:31|21083.08
10:45:31|21083.05
10:45:32|21081.1
10:45:34|21083.35
10:45:34|21082.81
10:45:35|21081.41
10:45:36|21081.95
10:45:37|21082.81
10:45:39|21081.38
10:45:41|21081.96
10:45:42|21081.81
10:45:43|21081.96
10:45:44|21083.17
10:45:45|21078.01
10:45:46|21078.41
10:45:47|21078.1
10:45:48|21078.76
10:45:49|21078.98
10:45:49|21076.15
10:45:50|21076.25
10:45:52|21077.71
10:45:53|21077.45
10:45:54|21077.52
10:45:55|21078.79
10:45:56|21077.52
10:45:57|21076.74
10:45:58|21076.19
10:46:00|21078.14
10:46:02|21075.2
10:46:03|21080.75
10:46:04|21081.7
10:46:04|21083.97
10:46:06|21082.01
10:46:07|21082.28
10:46:09|21081.58
10:46:09|21080.92
10:46:10|21082.27
10:46:12|21082.72
10:46:13|21083.55
10:46:14|21082.71
10:46:15|21083.06
10:46:16|21082.14
10:46:17|21082.83
10:46:18|21082.
10:46:20|21078.95
10:46:20|21081.65
10:46:22|21082.53
10:46:23|21081.01
10:46:24|21081.28
10:46:25|21079.96
10:46:26|21079.96
10:46:27|21080.24
10:46:28|21081.74
10:46:29|21082.31
10:46:30|21081.58
10:46:31|21081.42
10:46:32|21081.72
10:46:33|21080.23
10:46:34|21080.34
10:46:35|21080.44
10:46:36|21080.02
10:46:37|21081.59
10:46:38|21082.31
10:46:40|21081.68
10:46:40|21081.77
10:46:42|21081.48
10:46:42|21080.26
10:46:44|21081.76
10:46:45|21081.3
10:46:47|21082.22
10:46:47|21082.54
10:46:48|21083.7
10:46:49|21083.13
10:46:50|21082.8
10:46:53|21079.74
10:46:53|21077.42
10:46:54|21078.
10:46:55|21078.13
10:46:56|21079.44
10:46:58|21079.77
10:46:58|21078.76
10:47:00|21080.55
10:47:02|21078.93
10:47:03|21079.85
10:47:04|21077.22
10:47:05|21078.34
10:47:06|21078.1
10:47:07|21078.89
10:47:08|21077.52
10:47:09|21078.99
10:47:10|21078.7
10:47:11|21077.91
10:47:12|21077.93
10:47:13|21078.36
10:47:14|21078.07
10:47:15|21079.33
10:47:17|21079.74
10:47:18|21078.37
10:47:20|21080.01
10:47:21|21078.76
10:47:21|21078.6
10:47:23|21078.77
10:47:24|21079.31
10:47:25|21078.88
10:47:26|21080.76
10:47:27|21079.42
10:47:28|21079.42
10:47:29|21078.68
10:47:30|21079.19
10:47:31|21079.31
10:47:32|21078.24
10:47:33|21075.65
10:47:34|21075.
10:47:35|21074.03
10:47:37|21075.63
10:47:38|21075.46
10:47:39|21075.5
10:47:39|21075.66
10:47:41|21077.5
10:47:42|21077.09
10:47:44|21077.29
10:47:45|21079.28
10:47:46|21079.24
10:47:47|21078.76
10:47:48|21079.45
10:47:49|21079.32
10:47:50|21078.82
10:47:51|21078.21
10:47:52|21078.81
10:47:53|21078.85
10:47:54|21079.2
10:47:56|21079.34
10:47:57|21078.81
10:47:59|21079.91
10:47:59|21079.91
10:48:00|21078.46
10:48:01|21076.5
10:48:03|21077.28
10:48:05|21077.35
10:48:05|21076.16
10:48:06|21075.23
10:48:08|21075.99
10:48:08|21076.49
10:48:10|21076.59
10:48:11|21078.47
10:48:12|21075.88
10:48:14|21075.67
10:48:14|21077.5
10:48:15|21076.49
10:48:17|21076.38
10:48:18|21075.68
10:48:19|21076.36
10:48:21|21076.17
10:48:22|21077.7
10:48:23|21077.61
10:48:24|21076.86
10:48:25|21075.04
10:48:27|21075.
10:48:28|21075.6
10:48:29|21075.07
10:48:30|21074.51
10:48:31|21075.47
10:48:32|21076.86
10:48:34|21075.61
10:48:34|21074.64
10:48:36|21074.49
10:48:36|21074.34
10:48:38|21069.16
10:48:39|21070.41
10:48:39|21071.12
10:48:41|21070.54
10:48:41|21071.72
10:48:42|21071.25
10:48:44|21071.3
10:48:45|21071.38
10:48:46|21072.37
10:48:47|21073.18
10:48:48|21072.69
10:48:49|21072.25
10:48:50|21071.37
10:48:51|21070.93
10:48:52|21071.33
10:48:53|21070.6
10:48:54|21071.09
10:48:56|21072.98
10:48:56|21071.83
10:48:58|21074.04
10:48:59|21072.32
10:49:00|21071.89
10:49:01|21073.35
10:49:03|21073.1
10:49:04|21072.14
10:49:04|21075.24
10:49:06|21075.53
10:49:07|21075.04
10:49:08|21075.
10:49:08|21074.55
10:49:10|21073.09
10:49:11|21075.67
10:49:12|21076.
10:49:13|21075.27
10:49:14|21075.4
10:49:15|21073.7
10:49:17|21074.79
10:49:17|21073.72
10:49:18|21074.82
10:49:19|21073.47
10:49:20|21074.55
10:49:21|21072.61
10:49:23|21073.81
10:49:24|21073.51
10:49:25|21071.63
10:49:27|21072.63
10:49:28|21074.57
10:49:29|21073.2
10:49:29|21073.2
10:49:30|21073.52
10:49:31|21073.52
10:49:32|21074.5
10:49:34|21074.37
10:49:35|21074.83
10:49:36|21073.91
10:49:37|21074.79
10:49:38|21073.64
10:49:39|21074.27
10:49:40|21074.07
10:49:41|21074.53
10:49:42|21073.52
10:49:43|21073.78
10:49:44|21073.52
10:49:45|21073.75
10:49:46|21072.81
10:49:47|21074.13
10:49:48|21073.84
10:49:49|21074.4
10:49:50|21073.7
10:49:51|21073.01
10:49:52|21074.35
10:49:53|21074.35
10:49:54|21075.36
10:49:55|21074.17
10:49:56|21074.68
10:49:57|21074.36
10:49:58|21074.77
10:49:59|21074.43
10:50:01|21077.
10:50:01|21074.26
10:50:03|21074.69
10:50:05|21073.7
10:50:05|21074.24
10:50:07|21072.86
10:50:08|21073.82
10:50:09|21074.7
10:50:10|21074.61
10:50:10|21074.22
10:50:11|21073.26
10:50:13|21073.27
10:50:14|21075.14
10:50:15|21073.74
10:50:16|21079.88
10:50:17|21080.66
10:50:18|21083.39
10:50:19|21081.77
10:50:22|21083.53
10:50:22|21085.67
10:50:23|21087.42
10:50:24|21085.11
10:50:25|21085.48
10:50:27|21085.89
10:50:28|21086.06
10:50:29|21084.73
10:50:30|21084.12
10:50:31|21083.8
10:50:31|21084.34
10:50:33|21084.31
10:50:35|21083.8
10:50:35|21084.3
10:50:36|21083.72
10:50:37|21083.63
10:50:38|21084.51
10:50:39|21083.66
10:50:40|21082.72
10:50:42|21083.03
10:50:43|21083.64
10:50:45|21083.32
10:50:45|21083.42
10:50:46|21083.29
10:50:47|21083.29
10:50:48|21085.
10:50:49|21085.32
10:50:50|21084.32
10:50:51|21084.18
10:50:52|21084.14
10:50:53|21084.23
10:50:54|21084.07
10:50:55|21083.36
10:50:56|21082.46
10:50:57|21081.7
10:50:58|21084.5
10:50:59|21082.54
10:51:01|21081.92
10:51:03|21081.93
10:51:04|21083.99
10:51:05|21084.36
10:51:06|21084.2
10:51:06|21084.85
10:51:08|21085.74
10:51:09|21084.27
10:51:10|21085.39
10:51:12|21084.34
10:51:12|21085.03
10:51:13|21085.33
10:51:14|21084.91
10:51:16|21085.59
10:51:17|21085.26
10:51:19|21085.31
10:51:20|21087.7
10:51:22|21086.32
10:51:22|21086.27
10:51:23|21086.17
10:51:25|21087.48
10:51:26|21086.73
10:51:27|21087.41
10:51:28|21086.48
10:51:29|21086.26
10:51:31|21086.32
10:51:31|21087.27
10:51:33|21086.33
10:51:34|21086.48
10:51:35|21085.99
10:51:36|21085.8
10:51:37|21086.36
10:51:38|21084.6
10:51:39|21084.43
10:51:39|21084.01
10:51:42|21080.35
10:51:42|21080.13
10:51:43|21081.36
10:51:45|21084.37
10:51:45|21086.
10:51:47|21085.57
10:51:48|21085.85
10:51:49|21086.11
10:51:50|21085.01
10:51:51|21085.82
10:51:51|21084.51
10:51:53|21084.11
10:51:53|21084.41
10:51:55|21085.02
10:51:55|21087.03
10:51:57|21085.08
10:51:58|21083.8
10:51:59|21084.51
10:52:00|21083.81
10:52:01|21084.13
10:52:02|21083.44
10:52:03|21084.43
10:52:04|21085.
10:52:05|21085.26
10:52:06|21085.4
10:52:07|21084.22
10:52:09|21083.64
10:52:10|21084.72
10:52:11|21083.58
10:52:12|21080.2
10:52:13|21079.96
10:52:14|21079.91
10:52:15|21079.86
10:52:16|21079.37
10:52:17|21079.85
10:52:18|21078.62
10:52:19|21078.76
10:52:20|21078.77
10:52:22|21080.11
10:52:22|21078.86
10:52:23|21079.98
10:52:24|21079.17
10:52:25|21078.76
10:52:26|21079.14
10:52:28|21080.23
10:52:28|21078.61
10:52:29|21078.78
10:52:30|21078.76
10:52:31|21080.12
10:52:33|21070.86
10:52:35|21070.63
10:52:35|21071.09
10:52:36|21072.32
10:52:37|21072.51
10:52:38|21071.61
10:52:39|21072.24
10:52:40|21071.05
10:52:41|21072.2
10:52:42|21071.83
10:52:43|21070.35
10:52:44|21070.31
10:52:45|21070.71
10:52:47|21071.29
10:52:48|21077.96
10:52:49|21076.54
10:52:50|21075.96
10:52:50|21077.42
10:52:52|21075.74
10:52:53|21075.61
10:52:54|21078.87
10:52:55|21077.53
10:52:57|21076.16
10:52:57|21077.69
10:52:58|21076.17
10:52:59|21074.39
10:53:00|21074.98
10:53:01|21074.29
10:53:03|21072.45
10:53:04|21071.68
10:53:06|21072.45
10:53:07|21072.5
10:53:08|21071.53
10:53:09|21074.
10:53:10|21073.6
10:53:11|21074.89
10:53:12|21074.37
10:53:13|21074.35
10:53:16|21073.13
10:53:16|21074.65
10:53:18|21073.29
10:53:19|21072.92
10:53:20|21073.62
10:53:21|21071.83
10:53:23|21072.61
10:53:23|21074.32
10:53:24|21079.14
10:53:25|21081.28
10:53:26|21078.13
10:53:27|21079.88
10:53:28|21079.96
10:53:29|21079.94
10:53:30|21068.01
10:53:31|21066.78
10:53:32|21061.64
10:53:33|21061.9
10:53:34|21063.25
10:53:35|21061.13
10:53:36|21062.01
10:53:37|21063.07
10:53:38|21060.8
10:53:39|21062.81
10:53:40|21064.8
10:53:41|21063.01
10:53:42|21068.05
10:53:43|21067.26
10:53:44|21064.9
10:53:46|21065.22
10:53:47|21065.51
10:53:49|21065.56
10:53:49|21066.18
10:53:50|21063.12
10:53:51|21062.09
10:53:52|21059.19
10:53:53|21061.31
10:53:55|21059.95
10:53:55|21063.47
10:53:57|21063.24
10:53:58|21062.9
10:53:58|21064.18
10:54:00|21063.19
10:54:02|21063.35
10:54:03|21062.23
10:54:04|21063.67
10:54:04|21067.17
10:54:05|21067.96
10:54:06|21066.47
10:54:08|21065.77
10:54:09|21068.32
10:54:11|21066.72
10:54:12|21066.91
10:54:13|21065.94
10:54:14|21067.7
10:54:15|21065.32
10:54:16|21066.83
10:54:17|21067.63
10:54:18|21067.3
10:54:19|21067.97
10:54:20|21066.64
10:54:21|21067.17
10:54:22|21067.07
10:54:23|21067.86
10:54:24|21066.16
10:54:25|21066.69
10:54:26|21066.48
10:54:27|21065.53
10:54:28|21068.24
10:54:29|21068.05
10:54:30|21065.18
10:54:31|21065.22
10:54:32|21066.1
10:54:33|21065.74
10:54:34|21066.78
10:54:35|21065.53
10:54:36|21064.9
10:54:38|21065.32
10:54:38|21066.3
10:54:40|21066.52
10:54:40|21071.04
10:54:41|21073.12
10:54:43|21072.52
10:54:44|21070.43
10:54:44|21070.46
10:54:45|21069.63
10:54:46|21069.98
10:54:47|21069.31
10:54:49|21071.2
10:54:51|21071.88
10:54:51|21070.65
10:54:52|21071.6
10:54:53|21070.57
10:54:54|21069.95
10:54:55|21069.55
10:54:56|21069.56
10:54:57|21068.32
10:54:59|21068.79
10:54:59|21069.93
10:55:00|21068.93
10:55:02|21068.63
10:55:03|21069.02
10:55:04|21067.95
10:55:06|21066.44
10:55:07|21066.73
10:55:08|21066.48
10:55:09|21066.47
10:55:11|21070.53
10:55:11|21069.87
10:55:12|21068.75
10:55:14|21068.69
10:55:15|21070.34
10:55:16|21070.56
10:55:17|21070.79
10:55:18|21071.56
10:55:19|21070.93
10:55:20|21077.75
10:55:21|21080.26
10:55:22|21081.94
10:55:23|21082.22
10:55:25|21084.23
10:55:26|21081.5
10:55:26|21082.94
10:55:28|21084.31
10:55:29|21082.62
10:55:30|21085.2
10:55:30|21082.73
10:55:32|21083.64
10:55:34|21082.17
10:55:35|21082.97
10:55:35|21082.73
10:55:37|21085.62
10:55:38|21082.76
10:55:39|21082.84
10:55:40|21084.64
10:55:41|21082.92
10:55:42|21082.75
10:55:43|21082.84
10:55:44|21082.86
10:55:45|21084.18
10:55:46|21084.42
10:55:47|21083.64
10:55:48|21083.8
10:55:49|21083.25
10:55:49|21083.22
10:55:51|21083.75
10:55:52|21087.92
10:55:53|21091.75
10:55:54|21090.23
10:55:54|21090.8
10:55:56|21090.
10:55:57|21090.16
10:55:58|21089.53
10:55:59|21090.59
10:56:00|21088.84
10:56:01|21090.06
10:56:02|21089.83
10:56:02|21090.65
10:56:04|21089.23
10:56:04|21088.41
10:56:06|21087.68
10:56:07|21087.68
10:56:08|21088.12
10:56:09|21090.41
10:56:10|21088.26
10:56:11|21089.31
10:56:13|21088.83
10:56:14|21089.43
10:56:16|21089.25
10:56:16|21090.67
10:56:17|21089.33
10:56:19|21088.72
10:56:20|21088.27
10:56:21|21089.1
10:56:21|21089.07
10:56:23|21088.34
10:56:25|21088.51
10:56:25|21089.04
10:56:26|21089.47
10:56:27|21088.35
10:56:28|21086.33
10:56:29|21087.32
10:56:31|21088.21
10:56:32|21087.37
10:56:33|21086.94
10:56:33|21087.59
10:56:34|21088.24
10:56:35|21088.93
10:56:37|21088.92
10:56:38|21088.66
10:56:38|21089.93
10:56:40|21088.31
10:56:41|21087.21
10:56:42|21079.11
10:56:44|21078.71
10:56:44|21078.67
10:56:45|21077.97
10:56:46|21084.39
10:56:48|21084.89
10:56:49|21086.32
10:56:49|21083.22
10:56:51|21083.29
10:56:52|21083.93
10:56:53|21084.42
10:56:54|21083.83
10:56:55|21084.8
10:56:56|21084.09
10:56:57|21082.59
10:56:58|21082.57
10:56:59|21081.71
10:57:00|21082.63
10:57:01|21084.98
10:57:02|21085.11
10:57:03|21086.19
10:57:04|21084.59
10:57:05|21085.45
10:57:06|21082.99
10:57:07|21081.77
10:57:09|21083.45
10:57:09|21083.47
10:57:10|21083.66
10:57:11|21083.11
10:57:12|21082.95
10:57:14|21080.8
10:57:16|21080.83
10:57:16|21082.01
10:57:17|21082.53
10:57:18|21081.27
10:57:19|21080.66
10:57:20|21079.64
10:57:21|21081.51
10:57:22|21081.23
10:57:24|21083.55
10:57:24|21082.92
10:57:26|21082.94
10:57:27|21083.24
10:57:28|21083.01
10:57:29|21083.8
10:57:30|21082.83
10:57:31|21082.82
10:57:32|21083.77
10:57:33|21084.31
10:57:34|21084.97
10:57:35|21083.39
10:57:36|21082.25
10:57:37|21082.91
10:57:38|21082.97
10:57:39|21083.09
10:57:41|21082.01
10:57:42|21081.61
10:57:42|21080.65
10:57:43|21080.84
10:57:44|21082.43
10:57:45|21081.01
10:57:46|21081.91
10:57:47|21081.28
10:57:49|21081.68
10:57:49|21083.58
10:57:51|21083.16
10:57:52|21081.45
10:57:52|21077.91
10:57:53|21078.93
10:57:55|21078.02
10:57:56|21081.36
10:57:56|21080.58
10:57:58|21081.02
10:57:59|21080.16
10:58:00|21080.16
10:58:01|21081.73
10:58:02|21080.32
10:58:03|21080.21
10:58:04|21081.84
10:58:05|21083.75
10:58:06|21083.8
10:58:07|21084.67
10:58:09|21084.04
10:58:09|21084.88
10:58:11|21082.54
10:58:12|21084.04
10:58:13|21080.87
10:58:14|21080.71
10:58:15|21081.71
10:58:17|21082.1
10:58:18|21081.92
10:58:20|21081.32
10:58:21|21082.57
10:58:22|21081.92
10:58:23|21080.27
10:58:25|21080.2
10:58:25|21080.39
10:58:27|21080.38
10:58:28|21080.92
10:58:29|21080.47
10:58:31|21083.7
10:58:32|21085.41
10:58:34|21090.82
10:58:34|21088.99
10:58:35|21086.78
10:58:36|21083.84
10:58:37|21088.21
10:58:38|21085.43
10:58:39|21085.44
10:58:40|21082.05
10:58:41|21082.52
10:58:42|21082.27
10:58:43|21082.92
10:58:44|21082.33
10:58:45|21081.82
10:58:46|21080.26
10:58:48|21080.64
10:58:48|21081.
10:58:50|21078.05
10:58:51|21073.75
10:58:52|21074.1
10:58:53|21075.62
10:58:54|21074.97
10:58:55|21077.47
10:58:56|21075.28
10:58:57|21076.87
10:58:58|21073.09
10:58:59|21073.64
10:59:00|21076.29
10:59:01|21076.92
10:59:02|21076.68
10:59:03|21076.68
10:59:04|21078.33
10:59:05|21079.88
10:59:06|21078.3
10:59:07|21075.56
10:59:08|21075.08
10:59:10|21073.26
10:59:11|21072.45
10:59:13|21072.77
10:59:14|21072.02
10:59:16|21072.27
10:59:16|21072.45
10:59:18|21074.89
10:59:19|21077.16
10:59:20|21076.34
10:59:21|21076.95
10:59:22|21077.78
10:59:23|21076.68
10:59:25|21077.99
10:59:25|21077.3
10:59:26|21076.23
10:59:28|21074.99
10:59:29|21075.46
10:59:30|21074.97
10:59:31|21075.26
10:59:32|21075.59
10:59:33|21076.02
10:59:34|21076.15
10:59:35|21073.72
10:59:36|21074.71
10:59:37|21076.25
10:59:39|21077.5
10:59:40|21077.5
10:59:41|21078.66
10:59:42|21077.3
10:59:43|21077.18
10:59:44|21076.86
10:59:44|21074.64
10:59:46|21076.92
10:59:47|21075.57
10:59:49|21075.54
10:59:49|21076.9
10:59:50|21074.99
10:59:51|21074.79
10:59:53|21074.8
10:59:53|21074.97
10:59:55|21074.67
10:59:55|21074.17
10:59:57|21074.36
10:59:58|21076.24
11:00:00|21077.18
11:00:00|21077.62
11:00:01|21076.2
11:00:02|21078.05
11:00:04|21074.3
11:00:04|21074.03
11:00:05|21074.99
11:00:06|21074.96
11:00:07|21075.
11:00:10|21076.04
11:00:10|21077.85
11:00:12|21078.37
11:00:13|21076.7
11:00:15|21081.81
11:00:15|21076.44
11:00:17|21074.66
11:00:18|21074.64
11:00:19|21073.7
11:00:20|21068.92
11:00:20|21060.42
11:00:22|21058.27
11:00:23|21063.6
11:00:23|21061.43
11:00:26|21066.24
11:00:27|21065.93
11:00:28|21066.03
11:00:29|21068.36
11:00:30|21068.69
11:00:31|21071.35
11:00:32|21069.63
11:00:34|21070.08
11:00:35|21076.86
11:00:36|21077.13
11:00:36|21076.71
11:00:38|21075.13
11:00:40|21076.18
11:00:40|21078.36
11:00:41|21079.33
11:00:42|21077.15
11:00:43|21078.19
11:00:44|21076.34
11:00:46|21075.44
11:00:47|21075.45
11:00:48|21076.97
11:00:49|21079.74
11:00:50|21080.64
11:00:51|21079.57
11:00:51|21079.05
11:00:53|21077.63
11:00:53|21081.22
11:00:55|21081.92
11:00:55|21084.47
11:00:57|21084.95
11:00:58|21083.74
11:00:59|21083.22
11:01:00|21084.9
11:01:01|21083.32
11:01:02|21083.89
11:01:03|21083.49
11:01:05|21084.35
11:01:05|21082.54
11:01:06|21082.05
11:01:07|21083.64
11:01:08|21084.94
11:01:09|21085.01
11:01:11|21084.96
11:01:13|21084.73
11:01:13|21085.24
11:01:15|21086.98
11:01:17|21085.1
11:01:18|21083.06
11:01:19|21085.
11:01:21|21083.11
11:01:21|21083.1
11:01:22|21083.36
11:01:24|21084.31
11:01:25|21085.09
11:01:26|21083.64
11:01:27|21083.57
11:01:29|21084.35
11:01:30|21084.78
11:01:30|21084.88
11:01:32|21084.43
11:01:32|21083.95
11:01:34|21084.96
11:01:34|21085.38
11:01:36|21084.09
11:01:37|21085.07
11:01:37|21085.92
11:01:39|21084.44
11:01:40|21084.61
11:01:41|21085.55
11:01:42|21085.66
11:01:44|21085.56
11:01:44|21084.12
11:01:46|21085.92
11:01:46|21086.32
11:01:47|21086.32
11:01:48|21086.54
11:01:50|21090.11
11:01:51|21090.15
11:01:51|21088.16
11:01:53|21087.93
11:01:54|21086.83
11:01:55|21089.35
11:01:56|21086.34
11:01:57|21086.92
11:01:58|21087.43
11:01:59|21087.41
11:02:00|21088.46
11:02:01|21087.56
11:02:02|21084.47
11:02:03|21085.43
11:02:05|21085.84
11:02:06|21085.1
11:02:07|21087.17
11:02:08|21088.59
11:02:09|21090.09
11:02:10|21090.1
11:02:11|21090.3
11:02:13|21087.66
11:02:14|21089.45
11:02:15|21089.96
11:02:17|21088.78
11:02:18|21089.84
11:02:19|21088.98
11:02:20|21088.54
11:02:22|21089.96
11:02:23|21088.78
11:02:24|21088.7
11:02:26|21088.12
11:02:28|21086.95
11:02:28|21086.82
11:02:30|21090.41
11:02:31|21087.64
11:02:32|21089.12
11:02:33|21087.16
11:02:34|21089.24
11:02:35|21089.22
11:02:36|21088.21
11:02:37|21087.03
11:02:39|21086.24
11:02:40|21084.54
11:02:41|21085.6
11:02:42|21087.75
11:02:44|21087.36
11:02:44|21087.05
11:02:45|21087.11
11:02:46|21088.15
11:02:47|21089.19
11:02:48|21090.09
11:02:49|21090.06
11:02:51|21089.1
11:02:52|21089.
11:02:52|21088.85
11:02:54|21088.21
11:02:55|21087.88
11:02:56|21090.73
11:02:57|21088.85
11:02:58|21088.5
11:02:59|21088.66
11:03:00|21087.95
11:03:01|21087.5
11:03:02|21088.37
11:03:04|21087.42
11:03:04|21088.49
11:03:06|21086.87
11:03:07|21085.69
11:03:09|21088.12
11:03:09|21087.5
11:03:11|21089.24
11:03:12|21088.17
11:03:14|21088.72
11:03:15|21089.12
11:03:17|21087.52
11:03:18|21089.62
11:03:19|21089.64
11:03:21|21088.97
11:03:21|21087.24
11:03:22|21087.56
11:03:23|21087.66
11:03:24|21087.77
11:03:25|21090.05
11:03:26|21088.85
11:03:27|21088.86
11:03:28|21088.92
11:03:29|21087.97
11:03:30|21088.98
11:03:31|21089.24
11:03:33|21088.03
11:03:34|21088.18
11:03:35|21089.
11:03:35|21090.75
11:03:37|21091.34
11:03:38|21091.32
11:03:39|21090.45
11:03:40|21091.24
11:03:41|21092.43
11:03:41|21094.34
11:03:43|21094.94
11:03:44|21094.83
11:03:44|21093.93
11:03:46|21093.59
11:03:47|21090.97
11:03:48|21092.3
11:03:48|21091.96
11:03:51|21091.57
11:03:51|21092.45
11:03:52|21092.8
11:03:53|21091.72
11:03:54|21093.13
11:03:55|21090.24
11:03:56|21091.88
11:03:57|21090.21
11:03:58|21091.54
11:03:59|21090.23
11:04:00|21090.25
11:04:01|21089.
11:04:02|21090.1
11:04:03|21089.1
11:04:04|21086.53
11:04:05|21085.47
11:04:06|21085.98
11:04:07|21084.77
11:04:09|21085.85
11:04:10|21083.63
11:04:11|21084.64
11:04:12|21085.81
11:04:12|21085.56
11:04:13|21088.84
11:04:14|21090.25
11:04:16|21091.36
11:04:17|21091.2
11:04:19|21089.93
11:04:20|21087.87
11:04:21|21088.35
11:04:22|21088.34
11:04:23|21082.41
11:04:23|21080.86
11:04:25|21080.53
11:04:26|21080.94
11:04:28|21083.19
11:04:28|21083.19
11:04:29|21086.32
11:04:30|21090.64
11:04:32|21087.59
11:04:32|21089.8
11:04:33|21088.21
11:04:34|21088.18
11:04:36|21086.73
11:04:36|21086.87
11:04:38|21087.24
11:04:39|21084.33
11:04:39|21084.05
11:04:41|21085.09
11:04:41|21084.46
11:04:42|21085.34
11:04:44|21083.34
11:04:44|21085.15
11:04:46|21083.74
11:04:47|21082.55
11:04:48|21082.58
11:04:49|21082.09
11:04:50|21082.1
11:04:51|21084.34
11:04:52|21082.74
11:04:53|21082.73
11:04:54|21084.44
11:04:55|21086.22
11:04:56|21087.07
11:04:57|21088.34
11:04:58|21087.41
11:04:59|21086.75
11:05:00|21086.79
11:05:01|21086.13
11:05:02|21085.88
11:05:03|21086.15
11:05:04|21083.8
11:05:06|21082.39
11:05:07|21084.14
11:05:08|21084.1
11:05:08|21085.69
11:05:11|21085.69
11:05:11|21084.87
11:05:12|21083.8
11:05:13|21083.91
11:05:15|21082.13
11:05:17|21084.4
11:05:18|21084.39
11:05:19|21084.72
11:05:19|21084.89
11:05:20|21085.01
11:05:22|21085.7
11:05:23|21085.86
11:05:23|21085.86
11:05:26|21086.43
11:05:27|21093.3
11:05:28|21090.82
11:05:29|21090.58
11:05:30|21089.01
11:05:31|21087.57
11:05:31|21088.28
11:05:33|21086.95
11:05:33|21085.02
11:05:35|21085.44
11:05:36|21085.22
11:05:38|21081.4
11:05:38|21081.01
11:05:39|21081.88
11:05:40|21085.4
11:05:41|21087.
11:05:42|21086.
11:05:43|21086.28
11:05:44|21083.38
11:05:45|21085.48
11:05:46|21085.44
11:05:47|21085.
11:05:48|21086.07
11:05:49|21086.78
11:05:50|21085.78
11:05:51|21088.54
11:05:53|21086.57
11:05:54|21086.58
11:05:55|21087.51
11:05:56|21085.44
11:05:57|21081.81
11:05:57|21082.26
11:05:59|21083.92
11:06:01|21086.35
11:06:02|21083.64
11:06:02|21085.17
11:06:04|21086.94
11:06:05|21086.21
11:06:05|21085.87
11:06:08|21085.94
11:06:08|21085.92
11:06:09|21084.81
11:06:10|21085.56
11:06:11|21085.82
11:06:12|21083.59
11:06:13|21084.68
11:06:15|21085.46
11:06:16|21086.32
11:06:17|21084.44
11:06:18|21086.04
11:06:19|21085.11
11:06:21|21085.68
11:06:21|21085.81
11:06:23|21084.63
11:06:24|21084.56
11:06:24|21080.45
11:06:26|21082.2
11:06:26|21084.41
11:06:27|21085.74
11:06:28|21085.4
11:06:29|21086.71
11:06:31|21084.28
11:06:32|21085.67
11:06:33|21084.9
11:06:34|21086.67
11:06:35|21089.23
11:06:37|21091.13
11:06:37|21092.93
11:06:39|21091.77
11:06:40|21090.91
11:06:40|21090.23
11:06:42|21090.42
11:06:42|21091.79
11:06:44|21091.16
11:06:44|21089.52
11:06:46|21090.6
11:06:46|21089.88
11:06:47|21090.48
11:06:48|21091.29
11:06:50|21089.97
11:06:50|21091.14
11:06:52|21088.92
11:06:52|21087.24
11:06:53|21088.85
11:06:55|21083.62
11:06:55|21083.22
11:06:56|21082.24
11:06:58|21085.06
11:06:58|21083.75
11:06:59|21084.83
11:07:01|21086.08
11:07:02|21085.36
11:07:03|21086.88
11:07:04|21086.17
11:07:05|21085.31
11:07:07|21086.36
11:07:08|21087.01
11:07:08|21085.22
11:07:09|21085.91
11:07:10|21085.44
11:07:11|21084.75
11:07:13|21085.66
11:07:13|21084.62
11:07:14|21085.73
11:07:15|21086.06
11:07:16|21086.77
11:07:17|21086.5
11:07:19|21086.44
11:07:20|21087.22
11:07:21|21083.05
11:07:23|21083.17
11:07:24|21083.99
11:07:25|21084.43
11:07:26|21090.35
11:07:27|21088.31
11:07:28|21087.36
11:07:29|21088.39
11:07:30|21087.2
11:07:31|21087.25
11:07:33|21085.96
11:07:33|21085.58
11:07:34|21085.11
11:07:35|21085.05
11:07:36|21087.14
11:07:38|21087.34
11:07:39|21086.79
11:07:40|21087.01
11:07:41|21086.28
11:07:43|21086.11
11:07:43|21086.95
11:07:45|21086.11
11:07:46|21087.32
11:07:46|21087.33
11:07:47|21088.8
11:07:48|21092.72
11:07:50|21092.94
11:07:51|21093.21
11:07:52|21093.27
11:07:53|21094.86
11:07:54|21099.27
11:07:55|21096.03
11:07:56|21093.25
11:07:57|21092.45
11:07:58|21092.27
11:07:59|21092.14
11:08:00|21091.83
11:08:02|21092.
11:08:03|21093.65
11:08:04|21092.66
11:08:05|21094.51
11:08:06|21096.4
11:08:08|21095.31
11:08:09|21095.52
11:08:10|21093.39
11:08:11|21093.4
11:08:12|21090.34
11:08:14|21093.19
11:08:14|21090.82
11:08:15|21092.
11:08:16|21090.81
11:08:17|21092.46
11:08:18|21092.48
11:08:20|21086.6
11:08:21|21086.3
11:08:23|21086.98
11:08:23|21087.79
11:08:24|21087.33
11:08:25|21085.92
11:08:26|21089.52
11:08:27|21089.58
11:08:28|21094.26
11:08:29|21093.73
11:08:31|21091.36
11:08:31|21095.21
11:08:32|21092.85
11:08:33|21093.26
11:08:34|21093.81
11:08:35|21092.24
11:08:36|21092.
11:08:37|21091.79
11:08:38|21089.59
11:08:39|21091.38
11:08:40|21091.1
11:08:41|21092.18
11:08:42|21090.73
11:08:44|21094.05
11:08:45|21093.88
11:08:47|21092.59
11:08:47|21092.73
11:08:49|21093.28
11:08:50|21092.95
11:08:50|21091.45
11:08:51|21091.48
11:08:53|21090.65
11:08:53|21091.32
11:08:55|21094.03
11:08:56|21093.87
11:08:57|21093.83
11:08:59|21094.56
11:09:00|21092.89
11:09:01|21094.52
11:09:02|21093.43
11:09:03|21093.19
11:09:04|21092.6
11:09:05|21092.26
11:09:06|21090.79
11:09:07|21090.73
11:09:08|21091.21
11:09:09|21085.61
11:09:10|21084.55
11:09:11|21076.36
11:09:12|21077.95
11:09:13|21079.54
11:09:14|21080.88
11:09:15|21084.72
11:09:16|21085.21
11:09:17|21084.31
11:09:18|21084.97
11:09:19|21085.06
11:09:20|21083.33
11:09:21|21083.95
11:09:23|21084.27
11:09:23|21084.88
11:09:25|21082.48
11:09:25|21083.44
11:09:26|21083.3
11:09:28|21084.09
11:09:29|21087.99
11:09:30|21085.01
11:09:31|21084.1
11:09:32|21084.65
11:09:33|21085.7
11:09:34|21086.31
11:09:35|21086.7
11:09:36|21083.68
11:09:37|21083.62
11:09:38|21079.51
11:09:39|21083.47
11:09:40|21082.84
11:09:41|21083.37
11:09:42|21083.9
11:09:43|21083.46
11:09:44|21082.14
11:09:45|21082.78
11:09:46|21082.53
11:09:47|21082.2
11:09:48|21082.4
11:09:49|21084.48
11:09:50|21082.2
11:09:51|21081.28
11:09:52|21082.2
11:09:53|21080.59
11:09:54|21082.09
11:09:55|21082.52
11:09:56|21084.97
11:09:57|21083.21
11:09:58|21083.05
11:09:59|21081.27
11:10:01|21081.72
11:10:01|21081.9
11:10:02|21081.93
11:10:04|21082.17
11:10:04|21082.91
11:10:06|21082.72
11:10:06|21083.85
11:10:08|21080.85
11:10:09|21081.37
11:10:10|21080.43
11:10:11|21080.02
11:10:12|21081.28
11:10:13|21083.27
11:10:14|21083.35
11:10:16|21081.91
11:10:16|21083.08
11:10:18|21082.67
11:10:18|21081.28
11:10:20|21083.71
11:10:22|21091.7
11:10:23|21090.61
11:10:23|21089.78
11:10:24|21089.17
11:10:26|21085.34
11:10:28|21085.59
11:10:28|21084.78
11:10:30|21085.18
11:10:31|21086.03
11:10:32|21087.3
11:10:32|21087.9
11:10:33|21087.05
11:10:34|21087.51
11:10:36|21086.1
11:10:37|21086.1
11:10:37|21085.81
11:10:38|21086.84
11:10:39|21085.82
11:10:40|21087.29
11:10:42|21085.02
11:10:43|21085.01
11:10:44|21085.25
11:10:45|21085.67
11:10:46|21086.56
11:10:47|21087.34
11:10:48|21086.49
11:10:49|21085.86
11:10:50|21086.19
11:10:51|21085.97
11:10:52|21086.37
11:10:53|21085.77
11:10:55|21084.5
11:10:55|21085.7
11:10:57|21084.81
11:10:58|21085.36
11:10:59|21089.29
11:11:01|21087.73
11:11:02|21087.19
11:11:02|21088.14
11:11:04|21086.73
11:11:04|21086.24
11:11:05|21088.02
11:11:06|21085.3
11:11:08|21083.81
11:11:08|21085.53
11:11:09|21086.95
11:11:10|21087.39
11:11:11|21087.58
11:11:13|21086.22
11:11:14|21085.86
11:11:15|21086.14
11:11:15|21087.34
11:11:18|21086.31
11:11:19|21088.21
11:11:19|21088.47
11:11:22|21086.91
11:11:22|21085.81
11:11:23|21084.33
11:11:25|21082.24
11:11:26|21084.
11:11:26|21084.4
11:11:28|21085.1
11:11:28|21085.3
11:11:29|21085.47
11:11:32|21083.77
11:11:32|21084.66
11:11:33|21084.78
11:11:34|21085.42
11:11:35|21086.45
11:11:36|21087.21
11:11:37|21085.94
11:11:38|21086.06
11:11:41|21086.05
11:11:42|21084.26
11:11:43|21083.72
11:11:44|21085.69
11:11:44|21084.76
11:11:45|21084.45
11:11:46|21085.07
11:11:48|21084.45
11:11:48|21085.68
11:11:49|21085.68
11:11:50|21085.68
11:11:51|21085.68
11:11:52|21084.3
11:11:54|21083.89
11:11:55|21083.58
11:11:55|21082.41
11:11:57|21079.5
11:11:59|21083.26
11:11:59|21082.33
11:12:01|21083.08
11:12:02|21082.16
11:12:03|21082.49
11:12:04|21083.16
11:12:05|21083.92
11:12:06|21083.33
11:12:07|21084.43
11:12:08|21083.01
11:12:09|21084.22
11:12:10|21083.2
11:12:11|21082.26
11:12:12|21082.03
11:12:14|21081.55
11:12:14|21082.38
11:12:16|21081.52
11:12:17|21083.12
11:12:17|21080.68
11:12:18|21081.15
11:12:19|21080.34
11:12:21|21080.66
11:12:22|21082.58
11:12:23|21082.55
11:12:24|21082.64
11:12:25|21083.56
11:12:27|21081.29
11:12:27|21081.32
11:12:28|21081.85
11:12:30|21081.35
11:12:31|21080.66
11:12:32|21082.44
11:12:33|21081.29
11:12:35|21082.58
11:12:36|21081.7
11:12:37|21081.08
11:12:38|21082.99
11:12:39|21083.55
11:12:40|21082.45
11:12:41|21082.34
11:12:42|21081.64
11:12:43|21082.48
11:12:44|21078.86
11:12:45|21080.48
11:12:46|21080.19
11:12:47|21081.62
11:12:49|21081.85
11:12:49|21081.97
11:12:50|21088.6
11:12:51|21089.04
11:12:52|21087.03
11:12:53|21088.83
11:12:54|21087.83
11:12:55|21086.96
11:12:56|21086.02
11:12:57|21086.23
11:12:58|21086.24
11:12:59|21086.69
11:13:00|21086.52
11:13:01|21086.72
11:13:02|21086.96
11:13:03|21087.14
11:13:04|21088.04
11:13:05|21086.28
11:13:07|21086.66
11:13:08|21088.27
11:13:09|21088.31
11:13:10|21084.44
11:13:11|21084.45
11:13:12|21086.36
11:13:13|21087.12
11:13:14|21085.67
11:13:15|21084.24
11:13:16|21087.48
11:13:17|21086.54
11:13:19|21086.84
11:13:19|21086.83
11:13:20|21086.7
11:13:21|21086.68
11:13:23|21085.68
11:13:24|21084.83
11:13:25|21084.77
11:13:25|21085.01
11:13:28|21085.86
11:13:29|21086.41
11:13:30|21085.84
11:13:32|21085.79
11:13:32|21087.02
11:13:34|21086.99
11:13:35|21086.97
11:13:36|21088.19
11:13:37|21086.98
11:13:38|21086.87
11:13:39|21086.54
11:13:40|21086.54
11:13:41|21086.96
11:13:42|21087.13
11:13:43|21086.99
11:13:44|21086.16
11:13:45|21086.21
11:13:46|21087.96
11:13:47|21087.11
11:13:48|21088.43
11:13:49|21095.09
11:13:50|21093.21
11:13:52|21091.68
11:13:52|21091.35
11:13:54|21090.92
11:13:55|21091.64
11:13:56|21089.16
11:13:57|21090.1
11:13:58|21090.72
11:14:00|21085.95
11:14:00|21086.13
11:14:02|21086.92
11:14:03|21091.28
11:14:04|21091.13
11:14:05|21091.25
11:14:06|21089.24
11:14:07|21090.74
11:14:09|21090.41
11:14:10|21089.02
11:14:11|21088.93
11:14:12|21087.94
11:14:13|21087.65
11:14:15|21080.
11:14:15|21081.83
11:14:16|21082.54
11:14:18|21081.
11:14:19|21083.55
11:14:20|21082.54
11:14:21|21082.56
11:14:22|21082.92
11:14:23|21083.12
11:14:24|21082.11
11:14:25|21083.66
11:14:26|21082.07
11:14:27|21082.39
11:14:29|21081.18
11:14:29|21080.03
11:14:30|21081.28
11:14:31|21080.67
11:14:32|21080.84
11:14:34|21079.14
11:14:35|21078.06
11:14:36|21078.1
11:14:37|21078.13
11:14:38|21079.3
11:14:39|21083.42
11:14:40|21083.9
11:14:41|21083.63
11:14:42|21084.42
11:14:43|21085.
11:14:44|21082.89
11:14:45|21082.39
11:14:46|21081.05
11:14:47|21079.71
11:14:48|21079.91
11:14:49|21080.57
11:14:50|21081.28
11:14:52|21081.9
11:14:52|21081.14
11:14:54|21080.02
11:14:54|21081.06
11:14:56|21081.27
11:14:57|21082.54
11:14:58|21082.88
11:14:59|21085.82
11:15:00|21086.65
11:15:01|21086.32
11:15:02|21086.92
11:15:02|21085.75
11:15:04|21087.3
11:15:05|21086.24
11:15:06|21086.94
11:15:07|21086.95
11:15:07|21083.48
11:15:08|21084.87
11:15:10|21080.99
11:15:10|21082.53
11:15:12|21081.34
11:15:13|21081.88
11:15:14|21082.66
11:15:15|21082.12
11:15:16|21082.47
11:15:17|21081.87
11:15:18|21078.63
11:15:19|21081.27
11:15:19|21081.28
11:15:22|21082.61
11:15:22|21082.91
11:15:23|21083.17
11:15:25|21084.19
11:15:27|21083.8
11:15:27|21083.83
11:15:29|21083.65
11:15:30|21084.84
11:15:31|21084.78
11:15:32|21084.62
11:15:33|21084.53
11:15:34|21084.11
11:15:35|21082.64
11:15:37|21082.17
11:15:37|21081.88
11:15:38|21083.29
11:15:40|21082.64
11:15:41|21081.53
11:15:42|21081.24
11:15:43|21081.1
11:15:44|21081.92
11:15:45|21082.05
11:15:46|21080.17
11:15:47|21079.75
11:15:48|21080.37
11:15:49|21080.36
11:15:51|21082.06
11:15:51|21082.47
11:15:53|21082.44
11:15:54|21082.38
11:15:55|21081.6
11:15:56|21079.11
11:15:57|21082.51
11:15:58|21081.29
11:15:59|21083.35
11:15:59|21082.83
11:16:00|21083.15
11:16:03|21082.99
11:16:04|21082.13
11:16:04|21082.96
11:16:06|21081.3
11:16:07|21083.02
11:16:09|21083.4
11:16:10|21086.26
11:16:10|21084.03
11:16:11|21084.43
11:16:12|21083.8
11:16:13|21083.26
11:16:15|21084.21
11:16:15|21081.55
11:16:17|21081.75
11:16:18|21083.63
11:16:19|21082.58
11:16:20|21082.55
11:16:21|21083.76
11:16:22|21079.16
11:16:23|21081.33
11:16:24|21080.23
11:16:24|21079.58
11:16:26|21080.8
11:16:27|21082.11
11:16:29|21086.33
11:16:30|21085.67
11:16:31|21085.35
11:16:32|21085.62
11:16:35|21084.47
11:16:35|21082.73
11:16:36|21083.79
11:16:38|21083.64
11:16:38|21084.43
11:16:40|21084.36
11:16:41|21082.99
11:16:42|21084.84
11:16:43|21083.24
11:16:44|21084.22
11:16:44|21083.56
11:16:46|21086.23
11:16:46|21088.75
11:16:48|21093.76
11:16:49|21095.03
11:16:49|21097.34
11:16:50|21096.75
11:16:52|21095.27
11:16:54|21094.33
11:16:55|21093.87
11:16:55|21095.35
11:16:56|21096.58
11:16:57|21093.66
11:16:58|21095.77
11:16:59|21095.65
11:17:01|21096.39
11:17:03|21089.75
11:17:03|21091.99
11:17:05|21091.76
11:17:06|21093.38
11:17:07|21093.44
11:17:08|21093.31
11:17:08|21094.51
11:17:10|21093.93
11:17:11|21095.36
11:17:12|21095.82
11:17:13|21095.79
11:17:14|21096.57
11:17:15|21097.52
11:17:16|21097.65
11:17:17|21097.1
11:17:17|21096.45
11:17:19|21096.39
11:17:21|21096.34
11:17:21|21095.42
11:17:23|21095.79
11:17:24|21095.67
11:17:25|21096.81
11:17:25|21096.34
11:17:27|21095.84
11:17:29|21096.47
11:17:30|21096.24
11:17:31|21096.38
11:17:33|21096.4
11:17:33|21095.2
11:17:34|21095.14
11:17:36|21094.41
11:17:36|21094.73
11:17:37|21095.77
11:17:38|21094.05
11:17:39|21095.15
11:17:40|21093.91
11:17:42|21095.06
11:17:43|21095.31
11:17:44|21094.55
11:17:45|21095.15
11:17:46|21093.93
11:17:47|21094.51
11:17:48|21093.03
11:17:49|21094.5
11:17:49|21094.3
11:17:51|21095.67
11:17:51|21094.41
11:17:52|21094.89
11:17:53|21095.1
11:17:55|21094.4
11:17:56|21095.67
11:17:56|21095.22
11:17:58|21095.64
11:17:58|21096.37
11:18:00|21095.25
11:18:01|21095.5
11:18:02|21096.66
11:18:03|21096.71
11:18:04|21096.67
11:18:05|21097.37
11:18:06|21096.02
11:18:07|21096.34
11:18:09|21096.43
11:18:10|21096.25
11:18:12|21095.96
11:18:13|21094.9
11:18:13|21099.73
11:18:15|21096.99
11:18:16|21097.21
11:18:17|21096.77
11:18:18|21098.59
11:18:19|21099.56
11:18:20|21098.8
11:18:21|21098.76
11:18:22|21093.31
11:18:23|21095.68
11:18:24|21096.24
11:18:25|21094.76
11:18:26|21095.83
11:18:27|21094.78
11:18:28|21094.84
11:18:30|21094.5
11:18:31|21098.
11:18:32|21097.1
11:18:33|21098.
11:18:35|21098.02
11:18:36|21097.04
11:18:38|21095.04
11:18:40|21093.77
11:18:40|21093.24
11:18:42|21092.77
11:18:43|21093.17
11:18:44|21087.06
11:18:45|21085.31
11:18:46|21081.62
11:18:47|21081.35
11:18:48|21080.74
11:18:49|21081.34
11:18:50|21082.54
11:18:51|21081.91
11:18:52|21083.01
11:18:53|21083.79
11:18:54|21083.16
11:18:55|21082.65
11:18:56|21081.99
11:18:57|21082.4
11:18:58|21082.57
11:18:59|21082.85
11:19:00|21083.8
11:19:01|21082.42
11:19:02|21084.01
11:19:03|21083.73
11:19:04|21083.98
11:19:05|21083.95
11:19:07|21083.93
11:19:07|21082.66
11:19:08|21080.72
11:19:09|21081.56
11:19:11|21081.01
11:19:12|21082.05
11:19:13|21087.84
11:19:14|21090.4
11:19:15|21087.04
11:19:16|21086.69
11:19:18|21086.49
11:19:19|21086.81
11:19:20|21088.07
11:19:21|21089.5
11:19:22|21094.14
11:19:23|21095.08
11:19:24|21095.83
11:19:25|21092.52
11:19:26|21093.22
11:19:27|21091.2
11:19:28|21089.11
11:19:29|21090.39
11:19:30|21088.5
11:19:32|21089.28
11:19:33|21088.39
11:19:34|21090.51
11:19:35|21090.25
11:19:36|21089.5
11:19:37|21088.96
11:19:38|21088.21
11:19:39|21088.25
11:19:40|21088.1
11:19:41|21087.26
11:19:42|21086.89
11:19:43|21086.71
11:19:44|21087.09
11:19:45|21088.24
11:19:46|21087.94
11:19:48|21088.94
11:19:48|21087.83
11:19:49|21088.21
11:19:51|21088.24
11:19:51|21088.24
11:19:52|21088.23
11:19:53|21086.83
11:19:54|21088.23
11:19:56|21089.82
11:19:57|21089.51
11:19:58|21090.74
11:19:59|21090.75
11:20:00|21089.34
11:20:01|21090.32
11:20:02|21090.33
11:20:03|21091.72
11:20:04|21091.95
11:20:05|21092.76
11:20:06|21091.69
11:20:07|21092.63
11:20:08|21091.21
11:20:10|21089.24
11:20:10|21089.09
11:20:12|21089.31
11:20:12|21091.89
11:20:13|21089.
11:20:15|21088.31
11:20:15|21087.32
11:20:17|21088.1
11:20:18|21087.17
11:20:19|21088.45
11:20:20|21088.88
11:20:21|21088.98
11:20:22|21089.55
11:20:23|21089.45
11:20:24|21091.31
11:20:25|21092.3
11:20:26|21091.99
11:20:27|21092.53
11:20:28|21095.85
11:20:29|21098.29
11:20:31|21097.54
11:20:31|21097.32
11:20:32|21098.64
11:20:33|21095.86
11:20:35|21094.51
11:20:36|21094.66
11:20:38|21094.38
11:20:38|21093.15
11:20:40|21092.15
11:20:42|21092.26
11:20:43|21093.29
11:20:44|21093.05
11:20:45|21093.27
11:20:46|21096.99
11:20:47|21095.49
11:20:49|21098.3
11:20:49|21100.55
11:20:52|21098.36
11:20:52|21098.2
11:20:54|21097.28
11:20:54|21097.01
11:20:55|21097.78
11:20:56|21099.6
11:20:57|21097.45
11:20:58|21099.36
11:20:59|21100.51
11:21:01|21100.09
11:21:02|21098.68
11:21:03|21098.31
11:21:03|21101.69
11:21:04|21102.87
11:21:06|21099.7
11:21:08|21098.3
11:21:08|21098.57
11:21:09|21098.86
11:21:10|21095.67
11:21:11|21093.36
11:21:12|21094.43
11:21:13|21094.06
11:21:14|21095.13
11:21:15|21093.88
11:21:16|21095.21
11:21:17|21098.56
11:21:19|21096.3
11:21:19|21095.3
11:21:21|21095.22
11:21:21|21095.48
11:21:22|21096.39
11:21:23|21094.51
11:21:24|21093.74
11:21:25|21094.08
11:21:27|21093.63
11:21:27|21094.69
11:21:28|21092.86
11:21:29|21094.53
11:21:30|21094.66
11:21:32|21094.07
11:21:33|21093.33
11:21:35|21091.46
11:21:35|21096.77
11:21:37|21094.32
11:21:37|21096.57
11:21:39|21094.3
11:21:40|21096.19
11:21:41|21094.3
11:21:42|21094.01
11:21:43|21094.87
11:21:44|21095.2
11:21:45|21096.04
11:21:46|21097.54
11:21:47|21098.92
11:21:49|21101.41
11:21:50|21102.3
11:21:51|21105.33
11:21:53|21103.83
11:21:53|21106.01
11:21:54|21106.41
11:21:55|21106.27
11:21:56|21109.29
11:21:57|21109.94
11:21:58|21109.78
11:21:59|21110.66
11:22:00|21105.97
11:22:01|21110.28
11:22:02|21110.02
11:22:03|21108.61
11:22:04|21110.29
11:22:05|21114.04
11:22:06|21116.2
11:22:07|21122.66
11:22:09|21125.48
11:22:10|21119.5
11:22:11|21124.54
11:22:12|21123.52
11:22:13|21122.55
11:22:14|21124.05
11:22:15|21122.12
11:22:17|21123.45
11:22:17|21124.09
11:22:18|21124.49
11:22:19|21124.9
11:22:21|21122.86
11:22:22|21122.43
11:22:23|21122.23
11:22:24|21121.56
11:22:24|21123.15
11:22:26|21121.91
11:22:27|21124.66
11:22:27|21122.83
11:22:28|21120.63
11:22:30|21122.87
11:22:31|21120.
11:22:32|21120.67
11:22:33|21121.44
11:22:34|21120.28
11:22:35|21120.62
11:22:37|21121.63
11:22:37|21120.24
11:22:38|21122.23
11:22:39|21122.51
11:22:40|21122.79
11:22:42|21117.1
11:22:43|21116.82
11:22:44|21116.9
11:22:45|21115.85
11:22:46|21115.29
11:22:47|21114.36
11:22:49|21113.97
11:22:50|21114.66
11:22:51|21114.62
11:22:52|21115.94
11:22:53|21113.88
11:22:54|21115.2
11:22:55|21115.93
11:22:56|21114.04
11:22:58|21115.24
11:22:58|21113.72
11:23:00|21114.17
11:23:00|21114.28
11:23:01|21112.46
11:23:02|21110.11
11:23:04|21111.84
11:23:06|21110.9
11:23:06|21109.23
11:23:07|21111.83
11:23:09|21109.97
11:23:10|21110.88
11:23:12|21109.21
11:23:12|21109.61
11:23:14|21109.53
11:23:14|21108.94
11:23:15|21109.01
11:23:16|21109.24
11:23:17|21110.28
11:23:18|21109.19
11:23:19|21108.41
11:23:20|21108.49
11:23:21|21107.25
11:23:22|21109.61
11:23:23|21110.87
11:23:24|21112.44
11:23:25|21112.15
11:23:26|21113.42
11:23:27|21114.25
11:23:28|21114.65
11:23:29|21112.93
11:23:30|21112.99
11:23:31|21114.02
11:23:32|21111.49
11:23:33|21112.53
11:23:34|21113.09
11:23:36|21113.41
11:23:38|21114.19
11:23:38|21112.78
11:23:40|21114.48
11:23:41|21114.84
11:23:42|21115.01
11:23:43|21114.54
11:23:43|21116.33
11:23:45|21112.92
11:23:45|21114.44
11:23:47|21115.29
11:23:48|21116.01
11:23:48|21115.93
11:23:51|21115.47
11:23:51|21113.49
11:23:52|21121.8
11:23:53|21123.27
11:23:54|21122.37
11:23:55|21122.86
11:23:57|21124.62
11:23:57|21124.13
11:23:58|21119.53
11:23:59|21120.16
11:24:00|21118.9
11:24:01|21117.72
11:24:02|21120.97
11:24:03|21119.08
11:24:04|21121.91
11:24:05|21122.64
11:24:06|21121.68
11:24:07|21122.48
11:24:09|21119.55
11:24:10|21121.66
11:24:12|21121.09
11:24:13|21122.9
11:24:14|21121.6
11:24:15|21122.41
11:24:15|21122.68
11:24:16|21121.49
11:24:18|21120.85
11:24:20|21120.97
11:24:20|21121.17
11:24:22|21116.35
11:24:23|21117.91
11:24:24|21117.72
11:24:25|21118.74
11:24:25|21118.7
11:24:27|21118.04
11:24:28|21116.96
11:24:28|21118.94
11:24:30|21118.38
11:24:31|21119.05
11:24:32|21121.11
11:24:34|21119.08
11:24:34|21119.13
11:24:35|21118.38
11:24:37|21120.34
11:24:38|21119.72
11:24:39|21119.25
11:24:41|21116.25
11:24:41|21117.82
11:24:42|21116.91
11:24:43|21115.91
11:24:44|21117.57
11:24:46|21118.52
11:24:47|21118.52
11:24:48|21118.56
11:24:48|21118.64
11:24:51|21119.97
11:24:51|21118.44
11:24:52|21118.51
11:24:54|21117.84
11:24:54|21117.89
11:24:55|21119.08
11:24:56|21117.52
11:24:58|21119.43
11:24:59|21118.39
11:24:59|21118.07
11:25:01|21119.05
11:25:02|21118.11
11:25:03|21117.14
11:25:05|21118.37
11:25:06|21117.31
11:25:08|21119.07
11:25:08|21119.41
11:25:09|21118.92
11:25:11|21117.95
11:25:11|21119.07
11:25:12|21118.45
11:25:14|21118.36
11:25:15|21117.27
11:25:16|21117.45
11:25:17|21119.83
11:25:18|21120.76
11:25:20|21121.43
11:25:21|21120.97
11:25:22|21118.92
11:25:23|21119.98
11:25:25|21115.71
11:25:25|21112.79
11:25:27|21106.32
11:25:28|21104.27
11:25:29|21103.46
11:25:30|21102.48
11:25:31|21107.2
11:25:32|21107.11
11:25:34|21105.58
11:25:34|21105.32
11:25:35|21106.7
11:25:37|21107.12
11:25:39|21108.36
11:25:39|21106.61
11:25:41|21108.8
11:25:42|21110.6
11:25:43|21109.89
11:25:44|21109.47
11:25:45|21110.
11:25:47|21105.69
11:25:47|21107.62
11:25:49|21107.97
11:25:50|21105.27
11:25:51|21105.85
11:25:51|21107.39
11:25:53|21107.65
11:25:53|21108.3
11:25:54|21107.14
11:25:55|21108.47
11:25:57|21107.74
11:25:57|21107.65
11:25:58|21107.61
11:26:00|21109.26
11:26:02|21109.63
11:26:02|21109.15
11:26:03|21109.3
11:26:04|21107.88
11:26:05|21111.84
11:26:06|21110.01
11:26:07|21109.63
11:26:08|21109.15
11:26:09|21109.
11:26:10|21110.23
11:26:11|21110.24
11:26:13|21109.32
11:26:14|21109.02
11:26:15|21111.9
11:26:16|21109.07
11:26:17|21109.32
11:26:18|21110.94
11:26:19|21112.2
11:26:20|21112.15
11:26:21|21110.14
11:26:21|21108.67
11:26:22|21110.37
11:26:24|21112.93
11:26:25|21111.41
11:26:25|21111.96
11:26:27|21111.4
11:26:27|21111.68
11:26:29|21111.27
11:26:29|21111.73
11:26:30|21110.81
11:26:32|21110.81
11:26:33|21110.14
11:26:34|21111.17
11:26:34|21111.46
11:26:37|21111.1
11:26:37|21111.49
11:26:38|21109.96
11:26:40|21110.56
11:26:41|21110.27
11:26:43|21110.52
11:26:44|21110.86
11:26:44|21110.75
11:26:46|21112.03
11:26:47|21111.52
11:26:48|21111.84
11:26:48|21111.52
11:26:49|21110.51
11:26:51|21111.05
11:26:52|21111.56
11:26:53|21111.38
11:26:55|21109.6
11:26:55|21109.
11:26:56|21110.1
11:26:57|21110.61
11:26:58|21110.05
11:26:59|21112.09
11:27:00|21118.47
11:27:01|21119.67
11:27:02|21116.92
11:27:04|21113.14
11:27:06|21115.
11:27:06|21114.61
11:27:07|21113.72
11:27:08|21113.79
11:27:09|21112.85
11:27:11|21114.62
11:27:12|21113.63
11:27:14|21114.06
11:27:14|21116.59
11:27:15|21116.48
11:27:17|21114.16
11:27:17|21113.46
11:27:19|21114.69
11:27:19|21112.84
11:27:21|21113.1
11:27:22|21114.05
11:27:23|21112.66
11:27:23|21112.44
11:27:25|21114.23
11:27:26|21114.44
11:27:28|21114.52
11:27:28|21114.65
11:27:29|21115.7
11:27:30|21115.44
11:27:31|21113.19
11:27:32|21113.17
11:27:33|21113.43
11:27:34|21113.55
11:27:36|21114.43
11:27:36|21112.92
11:27:39|21114.98
11:27:39|21114.98
11:27:41|21113.85
11:27:42|21113.85
11:27:44|21110.13
11:27:44|21106.97
11:27:45|21106.39
11:27:46|21109.44
11:27:47|21108.51
11:27:48|21109.27
11:27:49|21111.37
11:27:50|21112.17
11:27:51|21112.21
11:27:53|21112.25
11:27:53|21112.23
11:27:54|21111.45
11:27:55|21114.73
11:27:56|21112.68
11:27:57|21113.54
11:27:58|21113.02
11:28:00|21113.44
11:28:01|21113.2
11:28:02|21113.59
11:28:03|21112.99
11:28:04|21110.47
11:28:05|21112.53
11:28:06|21114.27
11:28:07|21113.48
11:28:08|21113.92
11:28:10|21113.45
11:28:10|21114.44
11:28:11|21113.42
11:28:12|21113.43
11:28:13|21113.02
11:28:14|21114.88
11:28:16|21115.61
11:28:18|21116.67
11:28:18|21116.12
11:28:19|21114.43
11:28:20|21114.24
11:28:21|21113.44
11:28:22|21114.91
11:28:23|21115.39
11:28:24|21115.85
11:28:25|21111.97
11:28:26|21113.41
11:28:27|21112.15
11:28:28|21112.99
11:28:29|21108.83
11:28:30|21109.63
11:28:31|21111.18
11:28:32|21111.91
11:28:33|21110.92
11:28:34|21111.36
11:28:35|21112.78
11:28:36|21113.07
11:28:38|21113.58
11:28:39|21114.54
11:28:40|21115.02
11:28:41|21113.43
11:28:42|21110.89
11:28:43|21110.64
11:28:44|21109.
11:28:45|21109.53
11:28:46|21109.53
11:28:47|21109.48
11:28:48|21110.06
11:28:49|21112.15
11:28:50|21114.25
11:28:52|21114.22
11:28:53|21112.86
11:28:54|21112.48
11:28:55|21111.04
11:28:55|21111.07
11:28:57|21112.29
11:28:57|21114.03
11:28:59|21113.04
11:29:00|21117.08
11:29:01|21118.17
11:29:02|21115.5
11:29:03|21112.06
11:29:04|21111.34
11:29:05|21111.33
11:29:07|21111.28
11:29:07|21110.49
11:29:09|21110.27
11:29:11|21113.48
11:29:11|21113.15
11:29:13|21113.37
11:29:13|21112.26
11:29:15|21112.34
11:29:16|21112.96
11:29:17|21112.56
11:29:19|21111.66
11:29:19|21111.02
11:29:20|21110.28
11:29:21|21107.18
11:29:22|21107.06
11:29:23|21106.61
11:29:24|21108.37
11:29:25|21106.64
11:29:26|21104.32
11:29:27|21103.54
11:29:29|21099.71
11:29:31|21099.81
11:29:31|21100.92
11:29:32|21100.85
11:29:34|21102.97
11:29:34|21101.99
11:29:35|21101.45
11:29:36|21102.7
11:29:37|21104.03
11:29:38|21104.7
11:29:40|21103.9
11:29:42|21106.58
11:29:42|21107.06
11:29:43|21107.01
11:29:44|21105.52
11:29:46|21106.39
11:29:47|21104.44
11:29:48|21103.33
11:29:49|21104.17
11:29:50|21104.17
11:29:51|21105.78
11:29:52|21106.3
11:29:53|21103.96
11:29:54|21101.84
11:29:55|21101.44
11:29:56|21102.54
11:29:58|21103.88
11:29:59|21102.42
11:29:59|21102.41
11:30:01|21103.31
11:30:01|21103.68
11:30:03|21104.4
11:30:03|21103.64
11:30:05|21104.05
11:30:05|21105.05
11:30:06|21104.32
11:30:08|21106.38
11:30:09|21112.71
11:30:09|21115.22
11:30:11|21117.02
11:30:11|21116.35
11:30:12|21114.33
11:30:14|21115.05
11:30:14|21115.51
11:30:16|21114.24
11:30:17|21111.71
11:30:18|21114.2
11:30:19|21110.06
11:30:20|21111.09
11:30:21|21107.06
11:30:22|21107.7
11:30:23|21110.26
11:30:24|21109.34
11:30:25|21108.35
11:30:26|21110.39
11:30:27|21109.75
11:30:28|21111.6
11:30:29|21111.68
11:30:30|21110.96
11:30:32|21111.42
11:30:33|21113.92
11:30:33|21111.98
11:30:35|21112.33
11:30:36|21111.45
11:30:36|21111.34
11:30:38|21111.51
11:30:38|21110.88
11:30:40|21109.93
11:30:41|21108.28
11:30:42|21111.52
11:30:44|21113.15
11:30:44|21112.61
11:30:46|21112.62
11:30:47|21112.86
11:30:47|21112.43
11:30:49|21111.82
11:30:49|21109.46
11:30:50|21109.66
11:30:51|21109.65
11:30:53|21111.06
11:30:55|21111.56
11:30:56|21112.22
11:30:56|21111.95
11:30:58|21112.64
11:30:58|21110.53
11:30:59|21110.01
11:31:01|21109.76
11:31:02|21109.61
11:31:02|21111.98
11:31:04|21109.16
11:31:04|21111.63
11:31:05|21111.7
11:31:07|21111.51
11:31:07|21111.95
11:31:09|21110.96
11:31:10|21112.78
11:31:11|21113.18
11:31:11|21110.77
11:31:12|21112.1
11:31:14|21111.33
11:31:14|21112.15
11:31:15|21112.38
11:31:17|21111.69
11:31:18|21112.78
11:31:19|21112.39
11:31:20|21100.
11:31:21|21101.98
11:31:22|21100.95
11:31:23|21099.51
11:31:24|21098.28
11:31:25|21100.27
11:31:26|21103.35
11:31:27|21104.58
11:31:28|21105.85
11:31:29|21104.92
11:31:30|21103.38
11:31:31|21105.
11:31:33|21103.21
11:31:33|21103.46
11:31:34|21104.5
11:31:35|21108.06
11:31:36|21111.38
11:31:37|21109.42
11:31:39|21109.11
11:31:40|21107.11
11:31:42|21105.23
11:31:43|21105.83
11:31:44|21104.01
11:31:45|21105.23
11:31:46|21105.23
11:31:48|21101.26
11:31:49|21102.44
11:31:50|21105.56
11:31:51|21105.21
11:31:52|21106.24
11:31:54|21105.96
11:31:54|21106.5
11:31:56|21105.9
11:31:58|21105.29
11:31:58|21104.03
11:31:59|21103.94
11:32:00|21105.31
11:32:01|21103.55
11:32:02|21103.33
11:32:03|21102.34
11:32:04|21104.77
11:32:06|21104.61
11:32:08|21104.62
11:32:08|21105.83
11:32:09|21106.22
11:32:10|21105.16
11:32:11|21105.61
11:32:12|21103.96
11:32:13|21103.34
11:32:14|21102.78
11:32:15|21104.14
11:32:16|21104.28
11:32:17|21104.17
11:32:18|21102.79
11:32:19|21103.47
11:32:20|21102.73
11:32:21|21101.7
11:32:22|21102.21
11:32:23|21103.05
11:32:24|21102.91
11:32:25|21101.58
11:32:27|21101.17
11:32:27|21101.99
11:32:28|21100.79
11:32:30|21100.04
11:32:31|21099.21
11:32:32|21098.92
11:32:33|21101.13
11:32:34|21101.85
11:32:34|21102.47
11:32:36|21103.16
11:32:37|21104.53
11:32:38|21103.89
11:32:39|21102.59
11:32:39|21102.59
11:32:40|21102.41
11:32:42|21103.72
11:32:43|21104.29
11:32:44|21104.87
11:32:45|21104.12
11:32:47|21104.64
11:32:47|21107.99
11:32:48|21110.46
11:32:50|21108.73
11:32:51|21108.54
11:32:52|21108.36
11:32:54|21107.5
11:32:55|21106.5
11:32:56|21105.83
11:32:57|21104.86
11:32:58|21103.87
11:32:59|21102.84
11:33:00|21101.13
11:33:01|21101.98
11:33:02|21102.12
11:33:03|21103.7
11:33:04|21102.99
11:33:05|21103.98
11:33:06|21103.33
11:33:07|21103.95
11:33:08|21102.8
11:33:09|21103.95
11:33:11|21106.43
11:33:12|21106.82
11:33:13|21107.41
11:33:14|21107.37
11:33:15|21106.71
11:33:16|21107.64
11:33:17|21108.15
11:33:18|21105.17
11:33:20|21105.68
11:33:20|21104.9
11:33:22|21104.16
11:33:22|21105.63
11:33:24|21105.73
11:33:24|21107.26
11:33:26|21105.78
11:33:27|21107.12
11:33:29|21105.64
11:33:29|21105.48
11:33:31|21106.08
11:33:32|21106.07
11:33:33|21107.04
11:33:34|21105.6
11:33:35|21103.71
11:33:36|21104.46
11:33:37|21102.59
11:33:39|21101.44
11:33:39|21102.28
11:33:41|21103.61
11:33:41|21103.74
11:33:43|21104.62
11:33:43|21104.59
11:33:45|21106.79
11:33:46|21106.71
11:33:47|21110.89
11:33:47|21110.4
11:33:48|21111.11
11:33:50|21109.73
11:33:51|21109.47
11:33:52|21110.26
11:33:54|21110.26
11:33:55|21110.89
11:33:56|21108.69
11:33:56|21109.08
11:33:58|21107.29
11:33:59|21107.5
11:34:00|21107.58
11:34:01|21108.04
11:34:02|21108.41
11:34:03|21108.71
11:34:04|21108.9
11:34:05|21110.1
11:34:07|21108.37
11:34:07|21108.4
11:34:09|21109.22
11:34:09|21108.76
11:34:11|21108.6
11:34:12|21107.39
11:34:12|21108.55
11:34:13|21107.9
11:34:15|21108.89
11:34:15|21108.29
11:34:16|21108.25
11:34:18|21108.52
11:34:18|21107.39
11:34:19|21105.85
11:34:21|21106.05
11:34:23|21106.63
11:34:23|21107.57
11:34:25|21106.73
11:34:26|21107.48
11:34:27|21106.69
11:34:28|21106.1
11:34:29|21105.49
11:34:30|21107.28
11:34:31|21106.9
11:34:33|21106.98
11:34:33|21107.97
11:34:34|21107.12
11:34:35|21106.59
11:34:36|21107.73
11:34:37|21109.34
11:34:38|21110.87
11:34:39|21111.45
11:34:40|21111.2
11:34:41|21111.83
11:34:42|21111.94
11:34:43|21112.34
11:34:44|21112.3
11:34:46|21109.74
11:34:48|21109.99
11:34:48|21109.54
11:34:49|21107.89
11:34:50|21105.85
11:34:51|21106.63
11:34:52|21109.29
11:34:53|21108.37
11:34:55|21109.41
11:34:57|21109.64
11:34:58|21110.25
11:34:58|21110.94
11:35:00|21110.86
11:35:01|21111.18
11:35:02|21108.85
11:35:04|21110.88
11:35:04|21110.29
11:35:05|21109.21
11:35:06|21109.7
11:35:07|21109.27
11:35:08|21109.39
11:35:10|21110.65
11:35:11|21110.86
11:35:12|21111.11
11:35:12|21111.1
11:35:13|21109.43
11:35:14|21111.05
11:35:15|21115.19
11:35:16|21117.26
11:35:18|21117.31
11:35:18|21115.24
11:35:19|21114.02
11:35:21|21114.99
11:35:21|21115.22
11:35:22|21115.29
11:35:24|21114.84
11:35:25|21114.99
11:35:25|21113.44
11:35:26|21113.52
11:35:27|21117.33
11:35:28|21119.25
11:35:30|21118.5
11:35:30|21117.13
11:35:31|21116.55
11:35:32|21115.61
11:35:34|21116.94
11:35:34|21116.94
11:35:37|21115.43
11:35:38|21116.14
11:35:39|21116.58
11:35:40|21116.56
11:35:40|21116.84
11:35:41|21119.29
11:35:43|21119.1
11:35:44|21115.61
11:35:46|21114.92
11:35:46|21116.31
11:35:47|21113.64
11:35:48|21113.46
11:35:50|21112.27
11:35:51|21113.76
11:35:52|21113.4
11:35:53|21114.24
11:35:54|21113.49
11:35:56|21114.49
11:35:57|21114.57
11:35:58|21113.61
11:35:58|21114.55
11:36:00|21113.58
11:36:00|21113.69
11:36:02|21116.19
11:36:03|21116.18
11:36:04|21114.64
11:36:05|21114.99
11:36:05|21112.9
11:36:07|21114.86
11:36:08|21114.56
11:36:09|21115.36
11:36:09|21115.79
11:36:10|21114.8
11:36:12|21114.84
11:36:12|21114.81
11:36:14|21114.84
11:36:15|21114.76
11:36:16|21113.7
11:36:17|21111.54
11:36:18|21111.71
11:36:19|21111.96
11:36:20|21111.55
11:36:21|21111.27
11:36:22|21112.53
11:36:23|21115.34
11:36:24|21112.77
11:36:25|21113.84
11:36:26|21113.29
11:36:27|21112.15
11:36:29|21116.
11:36:29|21114.94
11:36:31|21114.52
11:36:31|21114.88
11:36:33|21114.6
11:36:34|21115.52
11:36:35|21115.56
11:36:36|21114.01
11:36:37|21114.66
11:36:38|21115.1
11:36:39|21114.91
11:36:40|21113.56
11:36:41|21114.69
11:36:42|21115.02
11:36:43|21115.09
11:36:45|21115.03
11:36:46|21116.43
11:36:47|21115.49
11:36:48|21116.35
11:36:49|21116.55
11:36:51|21116.9
11:36:52|21115.87
11:36:53|21114.73
11:36:53|21114.77
11:36:56|21116.3
11:36:57|21115.57
11:36:58|21115.
11:36:59|21115.3
11:37:00|21114.3
11:37:01|21114.01
11:37:03|21113.71
11:37:04|21114.39
11:37:06|21114.16
11:37:06|21115.3
11:37:08|21113.54
11:37:09|21114.97
11:37:10|21114.11
11:37:11|21112.41
11:37:12|21112.09
11:37:13|21111.04
11:37:15|21113.41
11:37:15|21114.47
11:37:17|21114.04
11:37:17|21114.39
11:37:18|21115.38
11:37:20|21114.68
11:37:20|21114.67
11:37:21|21114.76
11:37:22|21115.81
11:37:24|21114.91
11:37:24|21114.06
11:37:25|21115.9
11:37:26|21116.52
11:37:28|21115.36
11:37:28|21115.35
11:37:30|21115.47
11:37:31|21114.72
11:37:32|21115.23
11:37:33|21113.41
11:37:34|21113.02
11:37:35|21115.25
11:37:36|21115.56
11:37:37|21115.13
11:37:38|21115.12
11:37:39|21115.81
11:37:40|21115.47
11:37:41|21115.88
11:37:43|21115.65
11:37:43|21121.65
11:37:45|21122.4
11:37:46|21121.3
11:37:47|21122.18
11:37:49|21122.76
11:37:49|21121.37
11:37:50|21120.56
11:37:52|21119.7
11:37:53|21118.3
11:37:54|21118.76
11:37:55|21118.51
11:37:56|21117.2
11:37:57|21118.02
11:37:58|21117.29
11:37:59|21117.
11:38:00|21120.61
11:38:01|21120.44
11:38:02|21119.25
11:38:03|21120.29
11:38:04|21120.61
11:38:05|21117.94
11:38:06|21117.86
11:38:07|21116.67
11:38:08|21116.57
11:38:09|21117.46
11:38:10|21114.93
11:38:11|21114.9
11:38:12|21114.67
11:38:13|21116.31
11:38:14|21117.17
11:38:15|21116.9
11:38:16|21119.71
11:38:17|21118.45
11:38:18|21117.47
11:38:19|21118.14
11:38:20|21117.77
11:38:21|21117.47
11:38:22|21118.45
11:38:23|21117.32
11:38:25|21118.46
11:38:26|21117.94
11:38:26|21115.89
11:38:28|21115.58
11:38:30|21112.18
11:38:30|21112.27
11:38:32|21113.77
11:38:32|21112.8
11:38:34|21114.04
11:38:35|21115.07
11:38:35|21114.32
11:38:36|21114.54
11:38:38|21115.4
11:38:38|21115.38
11:38:40|21116.6
11:38:41|21115.65
11:38:42|21115.22
11:38:43|21115.84
11:38:44|21115.14
11:38:45|21114.6
11:38:46|21113.76
11:38:47|21114.67
11:38:48|21115.99
11:38:50|21115.99
11:38:50|21116.06
11:38:51|21117.79
11:38:52|21117.76
11:38:53|21116.14
11:38:55|21116.12
11:38:56|21115.78
11:38:56|21114.31
11:38:57|21114.7
11:38:58|21114.58
11:39:00|21114.7
11:39:01|21115.3
11:39:02|21115.31
11:39:03|21113.95
11:39:04|21114.48
11:39:06|21115.53
11:39:06|21114.76
11:39:08|21116.72
11:39:09|21115.27
11:39:10|21115.29
11:39:11|21114.7
11:39:12|21114.08
11:39:13|21114.11
11:39:14|21111.29
11:39:15|21109.63
11:39:16|21111.52
11:39:17|21108.07
11:39:19|21102.84
11:39:20|21106.83
11:39:20|21105.08
11:39:21|21107.5
11:39:23|21109.65
11:39:24|21109.34
11:39:25|21109.38
11:39:26|21109.86
11:39:27|21110.55
11:39:28|21111.03
11:39:29|21111.07
11:39:30|21111.14
11:39:31|21110.1
11:39:32|21109.87
11:39:34|21110.25
11:39:35|21111.53
11:39:35|21110.5
11:39:37|21110.89
11:39:38|21110.26
11:39:38|21110.97
11:39:40|21108.63
11:39:41|21107.75
11:39:43|21109.2
11:39:44|21107.25
11:39:45|21109.85
11:39:45|21109.82
11:39:46|21109.82
11:39:48|21109.79
11:39:49|21110.29
11:39:51|21110.46
11:39:51|21110.89
11:39:52|21111.32
11:39:53|21115.72
11:39:54|21116.42
11:39:55|21114.75
11:39:57|21112.65
11:39:58|21110.09
11:39:58|21110.18
11:39:59|21109.73
11:40:00|21108.
11:40:01|21110.26
11:40:03|21111.2
11:40:03|21112.72
11:40:05|21110.76
11:40:07|21113.01
11:40:07|21110.89
11:40:08|21110.93
11:40:09|21112.39
11:40:10|21113.2
11:40:11|21111.97
11:40:12|21115.72
11:40:13|21116.16
11:40:14|21116.2
11:40:15|21114.67
11:40:16|21115.91
11:40:17|21115.77
11:40:18|21114.67
11:40:19|21114.01
11:40:21|21112.55
11:40:23|21113.29
11:40:23|21114.36
11:40:24|21113.41
11:40:26|21110.77
11:40:27|21112.63
11:40:28|21112.15
11:40:29|21112.03
11:40:31|21111.72
11:40:31|21112.9
11:40:32|21111.92
11:40:33|21112.19
11:40:34|21111.83
11:40:35|21112.35
11:40:36|21112.38
11:40:37|21108.48
11:40:39|21111.9
11:40:40|21111.31
11:40:41|21108.97
11:40:42|21109.36
11:40:42|21110.71
11:40:44|21111.61
11:40:45|21111.42
11:40:46|21108.52
11:40:47|21109.84
11:40:47|21111.07
11:40:49|21111.89
11:40:50|21112.
11:40:52|21111.15
11:40:53|21110.44
11:40:54|21109.63
11:40:55|21109.46
11:40:56|21110.35
11:40:57|21110.83
11:40:58|21109.64
11:40:59|21109.25
11:41:01|21108.22
11:41:01|21108.41
11:41:03|21110.69
11:41:03|21110.43
11:41:05|21109.27
11:41:06|21107.79
11:41:07|21108.2
11:41:08|21108.
11:41:09|21108.17
11:41:10|21102.62
11:41:11|21101.42
11:41:12|21100.73
11:41:13|21098.54
11:41:14|21094.8
11:41:15|21098.28
11:41:16|21097.22
11:41:17|21098.
11:41:18|21097.82
11:41:19|21097.36
11:41:20|21097.84
11:41:21|21097.7
11:41:22|21096.05
11:41:23|21097.05
11:41:24|21097.04
11:41:25|21096.18
11:41:26|21096.75
11:41:28|21098.56
11:41:29|21098.91
11:41:30|21099.01
11:41:31|21100.83
11:41:32|21100.76
11:41:33|21100.16
11:41:34|21100.66
11:41:35|21100.38
11:41:36|21099.43
11:41:37|21099.66
11:41:38|21099.68
11:41:40|21098.8
11:41:41|21101.01
11:41:42|21099.63
11:41:42|21098.68
11:41:43|21098.67
11:41:45|21098.06
11:41:46|21097.84
11:41:47|21098.59
11:41:48|21098.84
11:41:49|21097.78
11:41:50|21099.28
11:41:52|21099.73
11:41:53|21096.56
11:41:54|21098.77
11:41:55|21098.28
11:41:56|21097.92
11:41:57|21099.09
11:41:58|21097.57
11:42:00|21099.52
11:42:01|21097.42
11:42:02|21097.66
11:42:03|21100.7
11:42:04|21099.55
11:42:05|21100.13
11:42:06|21100.78
11:42:08|21101.09
11:42:08|21101.17
11:42:09|21101.87
11:42:10|21100.81
11:42:11|21100.52
11:42:12|21101.87
11:42:13|21101.75
11:42:14|21100.49
11:42:15|21100.08
11:42:16|21100.19
11:42:17|21100.64
11:42:18|21100.18
11:42:19|21100.84
11:42:20|21100.12
11:42:21|21100.12
11:42:22|21100.29
11:42:23|21099.46
11:42:24|21099.5
11:42:25|21098.54
11:42:26|21099.53
11:42:28|21099.57
11:42:29|21099.55
11:42:30|21099.5
11:42:31|21099.96
11:42:32|21095.88
11:42:33|21094.36
11:42:34|21096.62
11:42:35|21095.39
11:42:36|21096.71
11:42:36|21094.82
11:42:38|21095.22
11:42:39|21095.44
11:42:40|21094.77
11:42:40|21095.18
11:42:42|21094.53
11:42:43|21094.82
11:42:44|21094.49
11:42:45|21093.73
11:42:46|21093.42
11:42:47|21092.99
11:42:48|21093.91
11:42:49|21094.28
11:42:50|21095.24
11:42:51|21095.9
11:42:52|21093.54
11:42:54|21093.4
11:42:54|21094.49
11:42:55|21092.84
11:42:57|21092.78
11:42:58|21094.4
11:42:59|21094.42
11:43:00|21095.52
11:43:02|21095.38
11:43:03|21094.76
11:43:04|21096.56
11:43:04|21098.57
11:43:05|21095.94
11:43:06|21094.17
11:43:07|21095.48
11:43:09|21097.37
11:43:11|21095.67
11:43:12|21094.49
11:43:14|21095.14
11:43:15|21094.86
11:43:16|21095.97
11:43:17|21095.63
11:43:18|21097.03
11:43:19|21096.2
11:43:20|21095.99
11:43:21|21096.04
11:43:22|21095.91
11:43:23|21096.26
11:43:24|21099.07
11:43:25|21097.46
11:43:26|21098.23
11:43:27|21097.16
11:43:28|21096.91
11:43:29|21095.49
11:43:30|21094.33
11:43:31|21094.16
11:43:32|21093.32
11:43:33|21093.41
11:43:35|21096.15
11:43:36|21095.62
11:43:36|21100.14
11:43:38|21101.58
11:43:38|21101.76
11:43:39|21101.59
11:43:41|21101.94
11:43:41|21102.29
11:43:43|21102.82
11:43:44|21102.97
11:43:45|21102.07
11:43:46|21101.46
11:43:47|21103.36
11:43:48|21102.84
11:43:49|21101.55
11:43:50|21100.2
11:43:51|21100.79
11:43:52|21099.87
11:43:54|21100.87
11:43:55|21098.4
11:43:56|21099.39
11:43:56|21100.18
11:43:58|21098.77
11:43:59|21099.66
11:44:00|21100.56
11:44:01|21100.17
11:44:03|21099.
11:44:03|21098.61
11:44:04|21097.39
11:44:05|21097.16
11:44:06|21097.67
11:44:08|21095.09
11:44:08|21093.01
11:44:09|21092.24
11:44:11|21091.25
11:44:12|21091.23
11:44:13|21090.87
11:44:14|21090.9
11:44:15|21087.25
11:44:16|21088.69
11:44:17|21088.23
11:44:19|21085.79
11:44:20|21085.41
11:44:21|21085.63
11:44:21|21082.81
11:44:23|21083.6
11:44:23|21081.85
11:44:25|21077.95
11:44:25|21077.02
11:44:26|21076.46
11:44:27|21078.5
11:44:28|21078.5
11:44:29|21078.9
11:44:30|21081.09
11:44:32|21079.79
11:44:32|21077.11
11:44:33|21076.36
11:44:35|21076.25
11:44:36|21077.81
11:44:36|21078.04
11:44:37|21076.7
11:44:38|21077.42
11:44:39|21075.96
11:44:41|21073.01
11:44:41|21072.
11:44:42|21070.27
11:44:44|21069.99
11:44:45|21071.2
11:44:45|21069.75
11:44:47|21077.25
11:44:47|21075.81
11:44:48|21074.2
11:44:49|21073.09
11:44:51|21072.38
11:44:51|21071.63
11:44:52|21072.38
11:44:54|21070.35
11:44:54|21071.95
11:44:56|21073.72
11:44:58|21073.81
11:44:59|21072.22
11:44:59|21072.46
11:45:01|21072.59
11:45:01|21072.38
11:45:02|21075.14
11:45:04|21073.97
11:45:06|21075.65
11:45:07|21071.84
11:45:08|21073.87
11:45:09|21073.87
11:45:10|21073.82
11:45:11|21073.62
11:45:12|21071.84
11:45:13|21073.11
11:45:14|21072.46
11:45:15|21071.41
11:45:16|21075.29
11:45:17|21075.03
11:45:18|21075.23
11:45:19|21074.73
11:45:20|21074.31
11:45:22|21073.68
11:45:23|21073.13
11:45:23|21074.11
11:45:24|21073.2
11:45:26|21074.95
11:45:26|21074.68
11:45:28|21074.03
11:45:29|21073.21
11:45:29|21075.1
11:45:31|21079.45
11:45:31|21078.74
11:45:32|21077.53
11:45:33|21077.52
11:45:35|21078.6
11:45:35|21078.08
11:45:37|21077.42
11:45:38|21076.45
11:45:39|21075.63
11:45:40|21079.24
11:45:41|21082.93
11:45:42|21083.63
11:45:44|21083.8
11:45:45|21080.88
11:45:45|21082.2
11:45:46|21081.73
11:45:47|21081.74
11:45:48|21082.26
11:45:49|21081.74
11:45:50|21082.24
11:45:51|21081.54
11:45:52|21081.32
11:45:54|21080.92
11:45:56|21081.64
11:45:56|21081.28
11:45:57|21080.26
11:45:58|21081.31
11:46:00|21079.45
11:46:02|21081.07
11:46:03|21082.39
11:46:04|21081.03
11:46:05|21080.76
11:46:05|21080.91
11:46:07|21081.3
11:46:07|21081.17
11:46:09|21080.76
11:46:10|21082.7
11:46:11|21083.34
11:46:12|21082.7
11:46:13|21083.71
11:46:13|21083.79
11:46:15|21083.09
11:46:16|21082.
11:46:17|21083.18
11:46:18|21082.34
11:46:19|21083.11
11:46:21|21076.53
11:46:21|21079.
11:46:22|21078.48
11:46:23|21078.12
11:46:24|21080.13
11:46:25|21080.86
11:46:26|21078.77
11:46:27|21079.39
11:46:28|21079.19
11:46:29|21078.59
11:46:30|21078.74
11:46:31|21079.29
11:46:33|21080.02
11:46:33|21078.94
11:46:36|21077.42
11:46:36|21077.43
11:46:37|21077.33
11:46:39|21079.57
11:46:39|21078.99
11:46:40|21082.79
11:46:42|21083.15
11:46:43|21087.8
11:46:44|21094.51
11:46:45|21099.35
11:46:46|21105.5
11:46:47|21103.13
11:46:48|21102.53
11:46:48|21098.89
11:46:49|21098.92
11:46:50|21098.14
11:46:52|21097.99
11:46:53|21098.6
11:46:53|21097.33
11:46:55|21098.09
11:46:57|21096.01
11:46:58|21097.69
11:46:59|21097.29
11:47:00|21099.12
11:47:02|21100.18
11:47:02|21102.29
11:47:03|21101.16
11:47:05|21101.48
11:47:05|21097.22
11:47:06|21097.09
11:47:08|21091.64
11:47:08|21091.71
11:47:10|21094.
11:47:11|21092.62
11:47:12|21086.92
11:47:13|21087.39
11:47:13|21086.69
11:47:14|21087.22
11:47:16|21086.63
11:47:18|21087.68
11:47:19|21090.28
11:47:20|21091.99
11:47:21|21088.92
11:47:22|21090.45
11:47:23|21089.65
11:47:24|21090.72
11:47:25|21090.43
11:47:27|21091.34
11:47:27|21090.87
11:47:28|21090.74
11:47:30|21091.86
11:47:30|21091.91
11:47:31|21091.83
11:47:32|21092.4
11:47:33|21091.94
11:47:35|21091.
11:47:36|21085.67
11:47:36|21085.78
11:47:38|21085.77
11:47:40|21086.49
11:47:40|21087.57
11:47:41|21088.1
11:47:42|21088.1
11:47:43|21093.25
11:47:44|21093.3
11:47:45|21093.29
11:47:46|21090.22
11:47:47|21091.16
11:47:49|21089.66
11:47:50|21092.25
11:47:51|21092.81
11:47:53|21093.86
11:47:53|21092.37
11:47:54|21092.7
11:47:55|21092.33
11:47:57|21090.27
11:47:58|21092.55
11:47:58|21092.58
11:48:00|21093.58
11:48:01|21093.58
11:48:02|21093.88
11:48:02|21093.86
11:48:05|21092.81
11:48:05|21092.84
11:48:06|21093.67
11:48:08|21092.88
11:48:09|21091.92
11:48:10|21087.93
11:48:10|21090.73
11:48:12|21092.25
11:48:13|21090.76
11:48:13|21091.
11:48:14|21086.74
11:48:15|21085.99
11:48:16|21086.
11:48:18|21088.92
11:48:18|21089.45
11:48:20|21089.61
11:48:20|21090.47
11:48:22|21093.18
11:48:23|21095.
11:48:24|21094.03
11:48:25|21095.7
11:48:26|21096.42
11:48:27|21096.4
11:48:28|21095.77
11:48:29|21097.
11:48:30|21094.86
11:48:31|21094.56
11:48:32|21094.3
11:48:33|21094.27
11:48:34|21094.22
11:48:35|21094.51
11:48:37|21094.54
11:48:37|21092.29
11:48:38|21094.29
11:48:40|21092.17
11:48:40|21092.81
11:48:42|21094.01
11:48:42|21096.22
11:48:43|21100.
11:48:45|21100.66
11:48:45|21100.79
11:48:47|21099.32
11:48:49|21095.6
11:48:49|21096.09
11:48:50|21098.26
11:48:51|21097.58
11:48:52|21096.95
11:48:53|21097.2
11:48:55|21099.01
11:48:56|21098.19
11:48:57|21099.19
11:48:59|21097.33
11:48:59|21099.74
11:49:01|21100.12
11:49:01|21099.46
11:49:03|21099.67
11:49:04|21098.29
11:49:04|21098.28
11:49:06|21096.01
11:49:07|21094.75
11:49:08|21094.64
11:49:10|21094.4
11:49:10|21094.5
11:49:11|21097.38
11:49:12|21098.24
11:49:13|21098.59
11:49:15|21098.91
11:49:17|21098.88
11:49:18|21098.19
11:49:19|21098.79
11:49:19|21099.63
11:49:21|21097.4
11:49:21|21098.18
11:49:22|21098.32
11:49:24|21097.74
11:49:24|21096.75
11:49:26|21097.66
11:49:27|21097.13
11:49:28|21098.16
11:49:29|21098.52
11:49:29|21098.46
11:49:31|21096.99
11:49:32|21098.39
11:49:32|21099.74
11:49:33|21098.29
11:49:34|21099.17
11:49:35|21097.03
11:49:37|21099.16
11:49:38|21098.3
11:49:39|21098.65
11:49:40|21098.3
11:49:41|21097.66
11:49:42|21099.17
11:49:43|21098.29
11:49:44|21094.24
11:49:45|21092.68
11:49:46|21090.26
11:49:47|21090.05
11:49:48|21090.45
11:49:49|21089.68
11:49:50|21090.8
11:49:51|21091.36
11:49:53|21096.23
11:49:53|21097.04
11:49:55|21097.57
11:49:56|21094.94
11:49:57|21096.12
11:49:58|21095.14
11:50:00|21095.76
11:50:00|21095.92
11:50:02|21095.28
11:50:02|21096.15
11:50:04|21096.41
11:50:05|21094.83
11:50:06|21095.93
11:50:08|21095.62
11:50:09|21096.16
11:50:10|21096.45
11:50:11|21096.49
11:50:12|21095.78
11:50:13|21095.29
11:50:14|21095.7
11:50:15|21095.63
11:50:16|21095.82
11:50:17|21095.79
11:50:18|21096.12
11:50:19|21096.09
11:50:20|21095.13
11:50:21|21096.59
11:50:23|21096.07
11:50:23|21097.18
11:50:24|21097.57
11:50:25|21105.
11:50:27|21105.93
11:50:28|21104.37
11:50:29|21104.56
11:50:29|21102.94
11:50:30|21103.21
11:50:32|21103.7
11:50:32|21103.32
11:50:33|21103.55
11:50:34|21104.3
11:50:36|21104.04
11:50:36|21104.5
11:50:37|21101.91
11:50:38|21101.45
11:50:39|21102.41
11:50:40|21101.15
11:50:41|21102.5
11:50:42|21102.1
11:50:44|21102.7
11:50:45|21103.35
11:50:45|21102.28
11:50:46|21104.07
11:50:47|21103.99
11:50:49|21104.29
11:50:50|21102.42
11:50:51|21104.07
11:50:52|21100.26
11:50:54|21101.6
11:50:55|21099.55
11:50:55|21099.23
11:50:56|21101.51
11:50:57|21102.87
11:50:58|21103.04
11:51:00|21102.69
11:51:01|21103.02
11:51:02|21104.87
11:51:03|21104.91
11:51:04|21103.97
11:51:05|21102.97
11:51:06|21103.36
11:51:07|21103.88
11:51:08|21103.78
11:51:09|21105.
11:51:10|21102.88
11:51:11|21102.31
11:51:12|21102.71
11:51:14|21101.81
11:51:15|21113.52
11:51:17|21116.22
11:51:17|21114.86
11:51:18|21113.31
11:51:19|21115.26
11:51:20|21115.34
11:51:22|21116.19
11:51:23|21115.23
11:51:24|21115.15
11:51:25|21113.6
11:51:26|21112.9
11:51:27|21112.95
11:51:28|21114.02
11:51:28|21115.08
11:51:30|21114.25
11:51:30|21114.97
11:51:32|21111.02
11:51:33|21113.28
11:51:34|21114.04
11:51:35|21115.85
11:51:35|21115.08
11:51:37|21115.41
11:51:39|21119.14
11:51:39|21119.96
11:51:40|21119.56
11:51:41|21119.02
11:51:42|21117.02
11:51:43|21116.25
11:51:45|21115.3
11:51:46|21113.75
11:51:46|21113.78
11:51:48|21115.7
11:51:49|21115.48
11:51:50|21115.66
11:51:50|21116.85
11:51:52|21117.
11:51:53|21117.19
11:51:54|21116.88
11:51:55|21117.46
11:51:56|21116.8
11:51:56|21115.61
11:51:58|21115.64
11:51:59|21115.08
11:52:00|21111.87
11:52:02|21115.21
11:52:02|21114.04
11:52:04|21114.31
11:52:05|21116.69
11:52:07|21117.62
11:52:08|21113.82
11:52:09|21112.04
11:52:10|21112.75
11:52:10|21106.06
11:52:12|21102.94
11:52:13|21096.32
11:52:14|21101.63
11:52:15|21098.66
11:52:16|21100.12
11:52:17|21101.05
11:52:19|21101.07
11:52:20|21101.61
11:52:21|21103.24
11:52:22|21101.44
11:52:23|21098.08
11:52:24|21095.78
11:52:25|21097.05
11:52:26|21096.48
11:52:27|21096.32
11:52:28|21095.32
11:52:29|21090.29
11:52:30|21090.2
11:52:31|21091.31
11:52:32|21092.44
11:52:33|21092.43
11:52:34|21091.47
11:52:35|21092.44
11:52:36|21091.65
11:52:37|21091.92
11:52:38|21091.36
11:52:39|21091.84
11:52:40|21092.62
11:52:42|21091.75
11:52:42|21092.89
11:52:43|21093.36
11:52:44|21091.96
11:52:45|21093.53
11:52:46|21092.66
11:52:48|21093.41
11:52:49|21093.58
11:52:50|21094.03
11:52:51|21092.96
11:52:52|21091.64
11:52:53|21091.64
11:52:54|21091.48
11:52:55|21090.93
11:52:56|21091.76
11:52:57|21095.13
11:52:58|21096.39
11:52:59|21099.47
11:53:00|21096.4
11:53:01|21095.02
11:53:03|21095.46
11:53:03|21096.35
11:53:04|21096.06
11:53:05|21096.53
11:53:06|21096.04
11:53:07|21095.
11:53:08|21094.95
11:53:10|21093.8
11:53:11|21091.47
11:53:12|21093.29
11:53:13|21091.61
11:53:14|21089.74
11:53:16|21090.63
11:53:17|21091.83
11:53:17|21092.
11:53:19|21092.22
11:53:20|21091.33
11:53:22|21091.67
11:53:22|21091.21
11:53:23|21092.12
11:53:25|21090.74
11:53:26|21094.
11:53:26|21092.66
11:53:28|21093.54
11:53:29|21089.86
11:53:30|21091.3
11:53:31|21090.62
11:53:32|21092.81
11:53:33|21092.82
11:53:34|21094.15
11:53:35|21094.89
11:53:36|21094.58
11:53:37|21094.53
11:53:38|21095.58
11:53:39|21094.52
11:53:40|21094.5
11:53:41|21095.39
11:53:42|21094.75
11:53:43|21095.36
11:53:44|21094.87
11:53:45|21095.19
11:53:46|21092.91
11:53:47|21095.51
11:53:48|21094.23
11:53:49|21094.19
11:53:50|21094.87
11:53:51|21091.48
11:53:52|21091.19
11:53:53|21090.62
11:53:54|21090.65
11:53:55|21086.14
11:53:56|21082.89
11:53:57|21083.16
11:53:58|21082.41
11:53:59|21081.59
11:54:01|21082.19
11:54:02|21084.18
11:54:04|21085.11
11:54:04|21084.4
11:54:06|21086.03
11:54:07|21084.53
11:54:08|21082.54
11:54:10|21083.95
11:54:11|21086.32
11:54:12|21087.09
11:54:13|21087.2
11:54:14|21087.58
11:54:16|21086.25
11:54:16|21087.07
11:54:18|21086.3
11:54:19|21086.3
11:54:20|21086.15
11:54:22|21084.17
11:54:22|21086.44
11:54:23|21084.4
11:54:24|21084.95
11:54:25|21083.89
11:54:26|21084.44
11:54:27|21089.32
11:54:28|21089.12
11:54:29|21086.53
11:54:30|21085.74
11:54:31|21086.19
11:54:32|21086.17
11:54:33|21088.34
11:54:34|21087.64
11:54:35|21086.72
11:54:36|21087.59
11:54:37|21087.22
11:54:38|21087.52
11:54:40|21085.28
11:54:41|21080.88
11:54:42|21081.01
11:54:43|21083.16
11:54:44|21085.18
11:54:45|21087.58
11:54:46|21087.63
11:54:47|21087.88
11:54:48|21088.42
11:54:49|21086.99
11:54:50|21066.62
11:54:51|21061.64
11:54:52|21061.99
11:54:53|21060.48
11:54:53|21059.14
11:54:54|21054.17
11:54:56|21056.95
11:54:56|21051.36
11:54:58|21055.1
11:54:59|21053.08
11:55:00|21055.21
11:55:01|21052.98
11:55:02|21050.57
11:55:03|21046.17
11:55:03|21050.6
11:55:05|21047.99
11:55:06|21043.87
11:55:06|21032.56
11:55:09|21037.61
11:55:09|21036.63
11:55:10|21039.12
11:55:12|21036.88
11:55:13|21036.74
11:55:14|21038.42
11:55:14|21037.06
11:55:15|21028.04
11:55:17|21029.88
11:55:18|21030.12
11:55:20|21029.23
11:55:20|21024.3
11:55:21|21012.94
11:55:22|21000.
11:55:23|21004.96
11:55:24|20982.49
11:55:25|20991.97
11:55:26|20986.98
11:55:27|20990.62
11:55:28|20995.57
11:55:29|20995.07
11:55:30|20996.52
11:55:31|20989.65
11:55:32|20980.6
11:55:33|20969.49
11:55:34|20955.
11:55:35|20944.25
11:55:37|20954.97
11:55:39|20953.62
11:55:39|20947.82
11:55:40|20942.45
11:55:41|20941.42
11:55:42|20947.62
11:55:43|20956.41
11:55:44|20950.05
11:55:45|20956.14
11:55:46|20962.99
11:55:48|20962.99
11:55:48|20966.79
11:55:50|20963.11
11:55:51|20970.79
11:55:53|20972.34
11:55:53|20990.63
11:55:54|20990.33
11:55:55|20988.74
11:55:56|20989.1
11:55:57|20988.43
11:55:58|21001.89
11:55:59|21024.75
11:56:00|21027.05
11:56:01|21030.02
11:56:03|21033.83
11:56:04|21039.33
11:56:06|21035.09
11:56:06|21039.89
11:56:07|21050.07
11:56:09|21070.75
11:56:10|21076.9
11:56:11|21078.93
11:56:12|21076.51
11:56:13|21074.87
11:56:15|21074.83
11:56:17|21058.95
11:56:18|21071.99
11:56:19|21076.21
11:56:20|21062.
11:56:21|21068.26
11:56:22|21080.08
11:56:23|21081.52
11:56:24|21081.03
11:56:25|21081.75
11:56:27|21082.21
11:56:27|21083.31
11:56:28|21080.05
11:56:29|21072.73
11:56:30|21075.49
11:56:32|21074.27
11:56:32|21072.2
11:56:34|21068.52
11:56:34|21070.76
11:56:35|21072.79
11:56:36|21077.58
11:56:37|21075.29
11:56:39|21084.27
11:56:40|21086.73
11:56:41|21088.28
11:56:42|21084.22
11:56:43|21084.43
11:56:45|21086.6
11:56:45|21087.1
11:56:46|21086.9
11:56:47|21085.06
11:56:49|21086.02
11:56:49|21091.95
11:56:50|21087.24
11:56:51|21083.98
11:56:53|21091.39
11:56:54|21100.8
11:56:55|21097.93
11:56:56|21094.57
11:56:56|21097.57
11:56:58|21098.92
11:56:59|21098.81
11:57:00|21097.77
11:57:01|21098.88
11:57:02|21101.24
11:57:03|21106.96
11:57:04|21105.37
11:57:05|21106.19
11:57:06|21103.74
11:57:07|21111.48
11:57:08|21113.92
11:57:09|21120.
11:57:10|21124.32
11:57:11|21117.44
11:57:13|21113.21
11:57:14|21110.1
11:57:14|21111.91
11:57:15|21112.42
11:57:16|21111.97
11:57:17|21115.67
11:57:18|21116.08
11:57:20|21116.68
11:57:20|21120.04
11:57:21|21121.24
11:57:22|21121.59
11:57:23|21119.48
11:57:25|21118.51
11:57:25|21116.63
11:57:27|21121.15
11:57:27|21125.38
11:57:29|21130.35
11:57:30|21119.04
11:57:30|21121.98
11:57:31|21129.09
11:57:32|21126.56
11:57:34|21129.59
11:57:34|21133.83
11:57:35|21140.
11:57:37|21133.71
11:57:38|21142.95
11:57:39|21136.61
11:57:40|21136.4
11:57:41|21142.4
11:57:42|21143.24
11:57:43|21147.44
11:57:44|21153.5
11:57:45|21152.34
11:57:46|21150.98
11:57:47|21137.45
11:57:48|21134.36
11:57:49|21130.19
11:57:51|21117.44
11:57:51|21109.83
11:57:52|21107.31
11:57:53|21103.89
11:57:55|21113.24
11:57:56|21124.51
11:57:57|21121.95
11:57:58|21116.71
11:57:59|21113.82
11:58:00|21111.68
11:58:01|21111.7
11:58:02|21114.83
11:58:02|21120.56
11:58:04|21118.99
11:58:04|21125.83
11:58:06|21126.01
11:58:08|21127.33
11:58:09|21134.74
11:58:11|21125.51
11:58:11|21126.81
11:58:12|21122.82
11:58:13|21132.08
11:58:14|21129.69
11:58:15|21132.88
11:58:16|21135.28
11:58:17|21131.47
11:58:18|21131.68
11:58:19|21133.19
11:58:20|21131.39
11:58:21|21132.03
11:58:23|21134.84
11:58:24|21134.74
11:58:24|21133.93
11:58:26|21132.32
11:58:27|21137.33
11:58:28|21133.95
11:58:29|21134.43
11:58:30|21137.06
11:58:31|21139.03
11:58:32|21138.58
11:58:33|21137.22
11:58:34|21137.04
11:58:35|21136.23
11:58:36|21133.09
11:58:37|21129.
11:58:38|21122.22
11:58:39|21122.86
11:58:40|21121.01
11:58:41|21116.56
11:58:42|21118.97
11:58:43|21116.19
11:58:44|21119.27
11:58:45|21121.14
11:58:46|21120.82
11:58:46|21122.92
11:58:48|21115.93
11:58:49|21118.58
11:58:50|21118.72
11:58:51|21115.75
11:58:52|21119.26
11:58:53|21113.12
11:58:54|21115.25
11:58:55|21114.7
11:58:57|21113.15
11:58:57|21115.18
11:58:58|21113.19
11:58:59|21112.44
11:59:00|21112.48
11:59:01|21115.3
11:59:02|21114.53
11:59:03|21114.75
11:59:05|21116.68
11:59:06|21113.41
11:59:07|21111.38
11:59:08|21108.06
11:59:10|21111.02
11:59:10|21111.42
11:59:11|21107.96
11:59:12|21108.08
11:59:13|21108.18
11:59:14|21102.78
11:59:15|21099.44
11:59:16|21099.08
11:59:17|21096.79
11:59:19|21095.84
11:59:19|21095.88
11:59:21|21097.66
11:59:21|21103.25
11:59:22|21101.88
11:59:25|21099.54
11:59:26|21099.12
11:59:26|21097.07
11:59:27|21096.26
11:59:28|21099.31
11:59:30|21097.01
11:59:31|21091.87
11:59:32|21096.49
11:59:33|21090.73
11:59:34|21087.32
11:59:35|21085.22
11:59:36|21088.7
11:59:37|21087.99
11:59:39|21089.24
11:59:40|21084.7
11:59:41|21088.69
11:59:41|21086.99
11:59:43|21086.88
11:59:43|21088.08
11:59:44|21083.54
11:59:46|21086.13
11:59:47|21083.86
11:59:48|21082.88
11:59:49|21085.51
11:59:50|21085.89
11:59:52|21083.24
11:59:52|21085.83
11:59:54|21092.28
11:59:55|21091.05
11:59:55|21094.18
11:59:56|21088.98
11:59:58|21089.18
11:59:59|21090.68
11:59:59|21089.72
12:00:00|21089.7
12:00:02|21090.86
12:00:03|21090.38
12:00:05|21088.15
12:00:06|21088.92
12:00:07|21078.
12:00:08|21079.47
12:00:08|21087.76
12:00:11|21087.99
12:00:11|21080.78
12:00:13|21085.84
12:00:15|21083.65
12:00:15|21085.67
12:00:16|21082.2
12:00:17|21082.9
12:00:19|21080.28
12:00:20|21079.36
12:00:21|21080.87
12:00:22|21080.03
12:00:23|21078.15
12:00:24|21083.42
12:00:25|21080.62
12:00:26|21080.58
12:00:27|21079.32
12:00:28|21073.72
12:00:29|21075.98
12:00:30|21077.99
12:00:31|21078.
12:00:32|21078.88
12:00:33|21079.36
12:00:34|21076.25
12:00:35|21075.05
12:00:36|21081.2
12:00:37|21080.65
12:00:38|21080.89
12:00:39|21083.51
12:00:40|21080.65
12:00:41|21082.52
12:00:42|21086.91
12:00:43|21091.23
12:00:44|21097.
12:00:45|21098.28
12:00:46|21098.37
12:00:48|21099.14
12:00:48|21099.55
12:00:49|21099.55
12:00:50|21097.81
12:00:51|21095.8
12:00:53|21098.89
12:00:53|21096.98
12:00:55|21098.11
12:00:56|21097.63
12:00:56|21097.51
12:00:58|21098.58
12:00:59|21100.
12:00:59|21100.23
12:01:00|21103.24
12:01:02|21097.76
12:01:03|21097.04
12:01:04|21098.54
12:01:05|21097.04
12:01:06|21098.29
12:01:06|21098.58
12:01:08|21100.81
12:01:09|21101.43
12:01:10|21099.41
12:01:12|21092.88
12:01:12|21093.69
12:01:14|21093.94
12:01:16|21093.92
12:01:16|21093.09
12:01:17|21093.4
12:01:18|21088.71
12:01:20|21089.07
12:01:21|21087.02
12:01:22|21086.94
12:01:23|21088.01
12:01:24|21088.68
12:01:25|21086.5
12:01:26|21086.92
12:01:27|21082.81
12:01:28|21080.
12:01:30|21080.83
12:01:31|21091.91
12:01:32|21086.8
12:01:34|21088.12
12:01:35|21086.54
12:01:36|21082.62
12:01:37|21082.86
12:01:38|21081.86
12:01:39|21080.02
12:01:41|21083.91
12:01:42|21085.46
12:01:43|21083.01
12:01:44|21084.12
12:01:45|21084.64
12:01:46|21084.64
12:01:47|21083.17
12:01:48|21080.49
12:01:50|21081.91
12:01:50|21080.26
12:01:52|21080.14
12:01:52|21078.73
12:01:54|21075.23
12:01:54|21075.94
12:01:55|21078.85
12:01:57|21076.67
12:01:58|21077.83
12:01:59|21074.7
12:02:00|21076.19
12:02:01|21073.16
12:02:02|21073.4
12:02:03|21071.49
12:02:04|21068.36
12:02:05|21070.93
12:02:06|21067.99
12:02:07|21068.6
12:02:08|21067.81
12:02:09|21066.67
12:02:10|21064.66
12:02:11|21059.14
12:02:12|21056.72
12:02:13|21055.6
12:02:15|21047.98
12:02:16|21044.47
12:02:17|21041.26
12:02:18|21041.02
12:02:19|21037.53
12:02:21|21039.47
12:02:22|21039.42
12:02:22|21040.62
12:02:23|21041.64
12:02:25|21046.
12:02:25|21056.65
12:02:27|21059.13
12:02:27|21056.71
12:02:29|21056.78
12:02:30|21059.78
12:02:32|21059.98
12:02:32|21057.62
12:02:34|21053.05
12:02:35|21054.83
12:02:36|21054.04
12:02:37|21053.76
12:02:38|21056.08
12:02:39|21058.53
12:02:40|21058.58
12:02:41|21058.58
12:02:42|21057.33
12:02:43|21063.01
12:02:45|21065.24
12:02:45|21064.1
12:02:47|21062.25
12:02:48|21060.23
12:02:49|21060.25
12:02:51|21059.64
12:02:51|21055.16
12:02:54|21049.59
12:02:54|21050.41
12:02:55|21044.98
12:02:56|21051.41
12:02:57|21049.15
12:02:58|21048.01
12:02:59|21049.59
12:03:01|21052.13
12:03:02|21059.29
12:03:03|21064.33
12:03:04|21062.16
12:03:05|21061.95
12:03:06|21062.52
12:03:06|21061.46
12:03:08|21062.12
12:03:09|21063.45
12:03:10|21058.59
12:03:12|21054.91
12:03:12|21051.01
12:03:13|21055.74
12:03:14|21056.09
12:03:16|21055.11
12:03:18|21054.02
12:03:19|21055.45
12:03:19|21057.39
12:03:20|21055.36
12:03:21|21054.71
12:03:23|21051.39
12:03:24|21052.93
12:03:25|21048.66
12:03:26|21044.74
12:03:28|21047.19
12:03:28|21045.38
12:03:29|21044.88
12:03:30|21047.41
12:03:31|21047.19
12:03:32|21047.76
12:03:33|21047.76
12:03:34|21046.91
12:03:36|21047.74
12:03:37|21048.52
12:03:38|21046.68
12:03:39|21046.4
12:03:39|21046.16
12:03:41|21051.67
12:03:42|21055.44
12:03:43|21055.6
12:03:44|21062.24
12:03:45|21067.39
12:03:46|21066.9
12:03:46|21070.11
12:03:48|21065.22
12:03:49|21062.99
12:03:50|21065.38
12:03:51|21066.91
12:03:51|21065.92
12:03:53|21064.36
12:03:54|21065.54
12:03:55|21065.61
12:03:56|21064.66
12:03:57|21066.37
12:03:57|21063.5
12:03:59|21058.01
12:03:59|21047.
12:04:02|21045.27
12:04:02|21046.63
12:04:03|21047.55
12:04:04|21050.47
12:04:05|21051.21
12:04:06|21049.01
12:04:07|21051.9
12:04:08|21050.19
12:04:09|21047.79
12:04:10|21048.81
12:04:11|21051.86
12:04:13|21054.18
12:04:15|21055.49
12:04:16|21081.21
12:04:17|21089.
12:04:18|21091.9
12:04:19|21086.6
12:04:20|21088.37
12:04:20|21088.33
12:04:23|21089.46
12:04:23|21092.61
12:04:24|21092.65
12:04:25|21097.64
12:04:26|21093.37
12:04:27|21088.4
12:04:28|21090.33
12:04:29|21090.07
12:04:30|21090.95
12:04:31|21088.28
12:04:32|21092.15
12:04:33|21090.1
12:04:34|21089.48
12:04:35|21088.34
12:04:36|21089.39
12:04:37|21104.99
12:04:38|21112.11
12:04:39|21110.13
12:04:40|21110.88
12:04:41|21109.82
12:04:42|21116.27
12:04:43|21114.83
12:04:44|21113.56
12:04:45|21114.55
12:04:46|21113.25
12:04:47|21113.98
12:04:49|21114.06
12:04:49|21111.52
12:04:51|21110.44
12:04:52|21112.01
12:04:53|21112.67
12:04:54|21110.89
12:04:56|21111.08
12:04:56|21111.52
12:04:57|21104.59
12:04:58|21102.27
12:04:59|21107.95
12:05:00|21107.76
12:05:01|21108.96
12:05:02|21109.4
12:05:04|21112.79
12:05:05|21113.98
12:05:07|21117.02
12:05:07|21116.47
12:05:09|21117.57
12:05:09|21117.9
12:05:11|21123.73
12:05:12|21122.34
12:05:13|21121.06
12:05:15|21121.25
12:05:16|21122.63
12:05:17|21119.22
12:05:18|21121.01
12:05:19|21119.06
12:05:20|21119.4
12:05:22|21117.
12:05:22|21116.2
12:05:23|21118.93
12:05:24|21118.45
12:05:25|21118.21
12:05:27|21119.98
12:05:28|21119.02
12:05:29|21120.44
12:05:30|21117.35
12:05:31|21119.74
12:05:32|21119.06
12:05:33|21116.08
12:05:34|21117.42
12:05:35|21117.81
12:05:36|21117.71
12:05:37|21117.82
12:05:38|21118.94
12:05:39|21120.
12:05:40|21120.57
12:05:41|21120.3
12:05:42|21121.28
12:05:44|21119.83
12:05:44|21120.77
12:05:45|21126.21
12:05:46|21127.79
12:05:47|21129.32
12:05:49|21127.42
12:05:49|21126.78
12:05:51|21126.44
12:05:52|21126.32
12:05:53|21125.53
12:05:54|21125.43
12:05:54|21127.7
12:05:56|21128.95
12:05:57|21129.36
12:05:57|21125.76
12:06:00|21126.53
12:06:00|21119.32
12:06:01|21124.02
12:06:02|21121.84
12:06:03|21123.04
12:06:04|21124.64
12:06:05|21121.53
12:06:06|21124.08
12:06:08|21122.49
12:06:09|21122.94
12:06:10|21119.54
12:06:11|21120.99
12:06:12|21119.84
12:06:13|21117.92
12:06:14|21118.06
12:06:16|21117.78
12:06:16|21118.43
12:06:17|21121.01
12:06:18|21126.38
12:06:19|21126.24
12:06:21|21123.43
12:06:22|21123.65
12:06:22|21125.49
12:06:25|21126.64
12:06:25|21123.95
12:06:26|21127.3
12:06:27|21125.07
12:06:28|21126.12
12:06:30|21126.24
12:06:31|21126.12
12:06:32|21127.53
12:06:33|21125.56
12:06:34|21124.56
12:06:35|21126.48
12:06:36|21126.02
12:06:38|21129.32
12:06:38|21128.92
12:06:39|21127.06
12:06:40|21128.35
12:06:41|21128.34
12:06:42|21131.48
12:06:44|21128.38
12:06:44|21127.46
12:06:45|21128.77
12:06:46|21128.84
12:06:47|21130.
12:06:49|21129.47
12:06:49|21127.14
12:06:51|21128.91
12:06:51|21131.09
12:06:53|21130.82
12:06:54|21128.96
12:06:55|21129.58
12:06:55|21128.65
12:06:57|21126.81
12:06:58|21128.6
12:06:58|21128.16
12:07:00|21128.
12:07:01|21128.56
12:07:01|21126.27
12:07:03|21126.42
12:07:04|21129.31
12:07:05|21128.12
12:07:06|21130.34
12:07:07|21132.24
12:07:08|21131.49
12:07:10|21127.38
12:07:10|21130.03
12:07:11|21128.59
12:07:12|21128.06
12:07:13|21128.37
12:07:14|21130.16
12:07:16|21130.03
12:07:16|21126.96
12:07:19|21123.08
12:07:19|21125.77
12:07:21|21128.07
12:07:23|21130.87
12:07:23|21128.16
12:07:25|21127.79
12:07:26|21127.97
12:07:27|21129.01
12:07:28|21113.21
12:07:29|21109.71
12:07:31|21103.42
12:07:32|21107.93
12:07:32|21115.03
12:07:33|21117.67
12:07:34|21116.28
12:07:35|21115.44
12:07:36|21115.4
12:07:37|21112.31
12:07:38|21122.1
12:07:39|21122.13
12:07:40|21121.51
12:07:42|21122.69
12:07:42|21121.34
12:07:43|21122.16
12:07:44|21120.57
12:07:45|21120.71
12:07:46|21121.13
12:07:48|21122.5
12:07:48|21120.82
12:07:50|21124.47
12:07:51|21122.52
12:07:52|21128.73
12:07:53|21124.87
12:07:54|21121.81
12:07:55|21120.16
12:07:57|21121.56
12:07:57|21123.53
12:07:58|21124.19
12:07:59|21124.32
12:08:00|21123.35
12:08:01|21121.6
12:08:02|21119.32
12:08:03|21119.44
12:08:04|21121.69
12:08:05|21123.84
12:08:06|21124.01
12:08:07|21123.98
12:08:08|21121.12
12:08:09|21120.03
12:08:10|21120.88
12:08:11|21117.72
12:08:13|21115.13
12:08:14|21115.2
12:08:15|21116.15
12:08:17|21116.48
12:08:17|21115.74
12:08:18|21117.72
12:08:20|21117.72
12:08:21|21120.01
12:08:22|21117.16
12:08:23|21112.96
12:08:24|21115.27
12:08:25|21115.28
12:08:26|21114.64
12:08:27|21114.77
12:08:28|21115.98
12:08:30|21114.12
12:08:31|21116.87
12:08:32|21117.11
12:08:32|21141.31
12:08:33|21144.85
12:08:35|21146.04
12:08:36|21146.89
12:08:37|21142.87
12:08:38|21143.14
12:08:39|21144.31
12:08:40|21142.53
12:08:41|21146.89
12:08:43|21145.34
12:08:43|21144.31
12:08:44|21140.1
12:08:45|21137.94
12:08:46|21135.37
12:08:47|21137.15
12:08:48|21132.3
12:08:49|21131.94
12:08:50|21135.84
12:08:52|21134.76
12:08:53|21135.85
12:08:54|21134.82
12:08:55|21134.66
12:08:57|21128.83
12:08:57|21131.8
12:08:58|21129.85
12:09:00|21125.78
12:09:01|21126.38
12:09:02|21126.41
12:09:04|21129.43
12:09:04|21129.47
12:09:06|21130.01
12:09:06|21132.89
12:09:08|21135.47
12:09:10|21134.59
12:09:10|21136.43
12:09:11|21137.6
12:09:12|21138.85
12:09:13|21144.67
12:09:14|21143.67
12:09:15|21142.76
12:09:16|21143.31
12:09:18|21144.85
12:09:20|21143.37
12:09:22|21147.02
12:09:22|21142.5
12:09:23|21142.49
12:09:25|21146.17
12:09:25|21143.21
12:09:27|21146.53
12:09:29|21144.23
12:09:29|21145.57
12:09:30|21151.72
12:09:31|21148.18
12:09:32|21147.14
12:09:33|21145.48
12:09:35|21145.3
12:09:36|21145.61
12:09:38|21148.
12:09:38|21149.61
12:09:39|21151.77
12:09:40|21149.58
12:09:41|21148.72
12:09:42|21150.71
12:09:43|21150.87
12:09:44|21151.4
12:09:45|21150.87
12:09:47|21148.49
12:09:48|21150.43
12:09:49|21149.04
12:09:50|21148.99
12:09:51|21149.98
12:09:52|21149.97
12:09:53|21147.77
12:09:54|21146.79
12:09:55|21150.83
12:09:55|21150.88
12:09:57|21149.06
12:09:57|21147.8
12:09:59|21133.31
12:10:01|21131.83
12:10:01|21137.76
12:10:02|21142.22
12:10:03|21145.8
12:10:04|21150.13
12:10:05|21148.35
12:10:06|21143.67
12:10:07|21147.43
12:10:09|21150.15
12:10:09|21144.6
12:10:10|21148.27
12:10:11|21149.88
12:10:12|21147.64
12:10:13|21149.33
12:10:14|21147.21
12:10:15|21148.96
12:10:16|21148.05
12:10:17|21151.03
12:10:19|21151.09
12:10:21|21151.02
12:10:21|21151.28
12:10:23|21150.02
12:10:25|21150.61
12:10:25|21149.91
12:10:26|21150.96
12:10:27|21152.06
12:10:28|21153.3
12:10:29|21156.4
12:10:30|21154.61
12:10:31|21153.47
12:10:32|21155.1
12:10:33|21153.59
12:10:34|21156.12
12:10:35|21156.48
12:10:37|21158.
12:10:38|21158.2
12:10:39|21159.98
12:10:40|21160.99
12:10:41|21163.11
12:10:42|21164.97
12:10:43|21163.35
12:10:44|21161.99
12:10:44|21156.42
12:10:46|21154.77
12:10:47|21151.62
12:10:48|21155.22
12:10:48|21153.83
12:10:50|21150.89
12:10:51|21157.01
12:10:52|21153.24
12:10:53|21152.13
12:10:54|21152.79
12:10:54|21153.18
12:10:56|21152.65
12:10:57|21153.66
12:10:58|21155.17
12:10:59|21156.59
12:11:00|21156.9
12:11:01|21159.54
12:11:02|21159.75
12:11:03|21161.48
12:11:04|21157.35
12:11:05|21157.99
12:11:06|21158.1
12:11:07|21159.35
12:11:08|21158.76
12:11:09|21166.48
12:11:10|21164.32
12:11:11|21163.01
12:11:12|21160.99
12:11:14|21161.67
12:11:14|21161.41
12:11:15|21162.61
12:11:16|21163.49
12:11:17|21168.67
12:11:18|21164.77
12:11:20|21166.4
12:11:21|21169.06
12:11:21|21172.94
12:11:22|21172.78
12:11:25|21164.69
12:11:25|21167.07
12:11:26|21171.64
12:11:27|21170.2
12:11:28|21173.6
12:11:29|21181.52
12:11:30|21177.85
12:11:31|21176.82
12:11:32|21180.7
12:11:33|21180.79
12:11:34|21181.11
12:11:35|21180.74
12:11:36|21180.05
12:11:37|21180.36
12:11:38|21185.46
12:11:39|21192.19
12:11:40|21186.1
12:11:41|21187.51
12:11:43|21188.99
12:11:44|21189.49
12:11:45|21185.24
12:11:46|21184.54
12:11:47|21184.03
12:11:48|21184.29
12:11:49|21179.71
12:11:50|21183.
12:11:50|21184.18
12:11:52|21175.38
12:11:53|21175.21
12:11:54|21175.44
12:11:55|21173.63
12:11:56|21168.03
12:11:57|21163.17
12:11:57|21167.4
12:11:59|21164.64
12:12:00|21171.58
12:12:00|21174.41
12:12:02|21172.65
12:12:04|21178.26
12:12:05|21175.12
12:12:06|21175.57
12:12:07|21179.4
12:12:07|21179.83
12:12:09|21177.6
12:12:09|21176.15
12:12:11|21176.76
12:12:11|21172.86
12:12:13|21173.37
12:12:13|21174.12
12:12:14|21174.37
12:12:15|21176.37
12:12:18|21177.
12:12:18|21178.7
12:12:19|21179.26
12:12:21|21175.78
12:12:23|21174.24
12:12:24|21170.
12:12:25|21169.37
12:12:26|21163.26
12:12:27|21170.83
12:12:28|21166.66
12:12:29|21171.69
12:12:30|21168.19
12:12:31|21168.3
12:12:32|21165.15
12:12:33|21168.02
12:12:34|21167.17
12:12:35|21169.46
12:12:37|21165.63
12:12:37|21170.48
12:12:39|21174.99
12:12:40|21174.52
12:12:40|21175.35
12:12:42|21173.89
12:12:43|21174.78
12:12:44|21172.19
12:12:44|21170.08
12:12:45|21167.29
12:12:46|21167.86
12:12:47|21170.74
12:12:49|21170.2
12:12:50|21166.24
12:12:51|21167.73
12:12:52|21167.63
12:12:53|21166.46
12:12:54|21165.58
12:12:55|21166.
12:12:56|21165.74
12:12:57|21168.02
12:12:58|21167.74
12:12:59|21167.1
12:13:00|21166.03
12:13:02|21168.01
12:13:03|21166.54
12:13:05|21173.03
12:13:05|21170.19
12:13:06|21170.18
12:13:07|21170.68
12:13:08|21168.47
12:13:09|21168.27
12:13:10|21172.
12:13:11|21170.13
12:13:12|21171.
12:13:13|21171.05
12:13:14|21170.18
12:13:15|21168.74
12:13:16|21165.04
12:13:17|21164.33
12:13:18|21166.63
12:13:19|21167.31
12:13:20|21170.65
12:13:22|21173.
12:13:23|21171.84
12:13:24|21170.88
12:13:25|21167.31
12:13:27|21170.06
12:13:27|21169.68
12:13:28|21169.39
12:13:29|21170.17
12:13:30|21168.91
12:13:31|21170.01
12:13:32|21169.71
12:13:33|21170.1
12:13:34|21169.07
12:13:35|21169.47
12:13:36|21172.
12:13:37|21172.
12:13:38|21174.32
12:13:39|21178.28
12:13:40|21174.28
12:13:41|21169.15
12:13:42|21169.9
12:13:43|21170.92
12:13:44|21170.24
12:13:45|21169.21
12:13:46|21170.37
12:13:47|21178.9
12:13:48|21175.19
12:13:49|21174.15
12:13:50|21173.13
12:13:51|21174.03
12:13:52|21172.66
12:13:53|21178.28
12:13:54|21177.57
12:13:55|21175.65
12:13:56|21175.31
12:13:57|21174.34
12:13:58|21176.17
12:14:00|21173.46
12:14:01|21175.42
12:14:02|21178.17
12:14:03|21175.17
12:14:04|21175.87
12:14:05|21175.16
12:14:06|21173.78
12:14:07|21174.3
12:14:08|21175.24
12:14:09|21175.22
12:14:10|21172.15
12:14:11|21170.76
12:14:12|21168.2
12:14:13|21162.09
12:14:14|21161.93
12:14:16|21164.35
12:14:16|21160.52
12:14:18|21161.36
12:14:19|21160.69
12:14:20|21159.15
12:14:21|21159.27
12:14:22|21161.29
12:14:24|21164.47
12:14:24|21161.83
12:14:27|21163.84
12:14:28|21162.25
12:14:29|21160.66
12:14:30|21163.12
12:14:31|21161.33
12:14:32|21163.41
12:14:33|21164.34
12:14:34|21162.22
12:14:36|21160.13
12:14:36|21163.68
12:14:37|21162.69
12:14:38|21162.72
12:14:39|21163.68
12:14:41|21161.94
12:14:42|21162.31
12:14:43|21162.29
12:14:44|21165.06
12:14:45|21164.18
12:14:46|21165.68
12:14:47|21164.21
12:14:48|21163.23
12:14:49|21166.23
12:14:50|21163.82
12:14:51|21161.92
12:14:52|21157.16
12:14:53|21159.9
12:14:54|21163.81
12:14:56|21160.15
12:14:56|21161.29
12:14:57|21162.96
12:14:58|21160.79
12:14:59|21156.68
12:15:00|21155.94
12:15:01|21158.36
12:15:02|21156.97
12:15:03|21156.4
12:15:05|21155.83
12:15:05|21157.1
12:15:06|21156.88
12:15:07|21158.03
12:15:08|21160.64
12:15:09|21160.95
12:15:10|21162.2
12:15:11|21159.93
12:15:12|21161.32
12:15:13|21159.04
12:15:15|21160.21
12:15:15|21158.71
12:15:16|21159.65
12:15:17|21160.28
12:15:18|21159.37
12:15:19|21159.39
12:15:20|21157.99
12:15:21|21160.58
12:15:22|21160.66
12:15:24|21159.56
12:15:24|21160.03
12:15:26|21160.91
12:15:26|21162.96
12:15:28|21162.9
12:15:29|21161.44
12:15:30|21161.96
12:15:31|21162.46
12:15:32|21160.24
12:15:32|21161.91
12:15:33|21160.67
12:15:35|21160.62
12:15:36|21159.25
12:15:38|21158.28
12:15:38|21157.97
12:15:39|21156.41
12:15:41|21158.7
12:15:42|21153.53
12:15:43|21156.01
12:15:44|21156.5
12:15:45|21156.87
12:15:47|21157.56
12:15:47|21157.6
12:15:48|21156.26
12:15:50|21151.27
12:15:50|21151.77
12:15:52|21150.
12:15:52|21148.06
12:15:55|21152.16
12:15:55|21145.64
12:15:56|21145.26
12:15:57|21145.13
12:15:58|21146.13
12:16:00|21142.76
12:16:01|21142.84
12:16:02|21138.49
12:16:03|21138.37
12:16:04|21138.21
12:16:05|21134.74
12:16:06|21134.21
12:16:08|21134.35
12:16:09|21132.8
12:16:10|21127.6
12:16:11|21129.53
12:16:11|21131.28
12:16:13|21130.89
12:16:15|21129.83
12:16:15|21130.37
12:16:16|21129.12
12:16:17|21128.68
12:16:18|21127.28
12:16:19|21128.04
12:16:21|21127.94
12:16:22|21129.93
12:16:23|21128.47
12:16:24|21129.35
12:16:25|21126.32
12:16:26|21127.27
12:16:27|21128.81
12:16:28|21128.53
12:16:29|21127.44
12:16:30|21127.45
12:16:32|21131.22
12:16:33|21129.65
12:16:34|21129.79
12:16:36|21131.22
12:16:36|21127.44
12:16:37|21127.05
12:16:38|21126.45
12:16:39|21127.27
12:16:41|21131.44
12:16:43|21127.56
12:16:44|21128.36
12:16:45|21125.38
12:16:46|21129.6
12:16:47|21126.9
12:16:47|21126.22
12:16:48|21123.91
12:16:50|21120.
12:16:51|21116.29
12:16:52|21117.05
12:16:53|21112.94
12:16:55|21117.68
12:16:55|21113.04
12:16:56|21112.05
12:16:57|21111.89
12:16:58|21111.9
12:16:59|21115.22
12:17:00|21113.43
12:17:01|21122.36
12:17:02|21122.4
12:17:03|21123.84
12:17:04|21123.33
12:17:06|21128.
12:17:06|21127.91
12:17:07|21125.83
12:17:09|21126.47
12:17:10|21126.01
12:17:11|21122.95
12:17:12|21121.1
12:17:13|21120.68
12:17:14|21123.6
12:17:15|21122.53
12:17:15|21124.63
12:17:17|21125.85
12:17:19|21129.99
12:17:20|21127.92
12:17:20|21124.31
12:17:21|21123.68
12:17:22|21125.43
12:17:24|21123.72
12:17:24|21123.14
12:17:26|21122.06
12:17:28|21124.9
12:17:29|21124.55
12:17:29|21122.84
12:17:31|21125.16
12:17:33|21122.68
12:17:33|21120.24
12:17:35|21122.23
12:17:35|21121.06
12:17:37|21119.14
12:17:38|21116.11
12:17:39|21116.96
12:17:40|21118.42
12:17:41|21118.42
12:17:42|21116.03
12:17:43|21116.32
12:17:44|21116.51
12:17:45|21122.47
12:17:46|21121.42
12:17:47|21122.36
12:17:48|21120.88
12:17:49|21120.84
12:17:50|21123.35
12:17:51|21123.22
12:17:52|21125.03
12:17:54|21125.95
12:17:55|21124.47
12:17:56|21127.88
12:17:57|21124.46
12:17:58|21124.37
12:17:59|21121.78
12:18:00|21120.64
12:18:01|21121.17
12:18:02|21120.85
12:18:04|21122.23
12:18:04|21122.97
12:18:05|21121.6
12:18:06|21122.95
12:18:07|21120.82
12:18:08|21118.8
12:18:10|21118.98
12:18:11|21118.98
12:18:12|21122.3
12:18:13|21116.17
12:18:14|21113.64
12:18:15|21113.51
12:18:16|21114.67
12:18:17|21115.37
12:18:19|21113.82
12:18:19|21114.57
12:18:20|21115.3
12:18:21|21116.25
12:18:22|21112.22
12:18:23|21110.91
12:18:24|21112.15
12:18:25|21111.25
12:18:26|21111.58
12:18:27|21111.53
12:18:29|21113.03
12:18:31|21115.86
12:18:31|21114.79
12:18:33|21116.21
12:18:34|21114.21
12:18:35|21116.17
12:18:36|21116.18
12:18:37|21115.84
12:18:38|21115.95
12:18:39|21113.78
12:18:40|21114.76
12:18:42|21112.69
12:18:42|21114.07
12:18:43|21114.43
12:18:44|21115.94
12:18:45|21115.84
12:18:46|21113.61
12:18:47|21113.64
12:18:48|21113.92
12:18:49|21113.94
12:18:51|21115.08
12:18:51|21114.72
12:18:52|21115.71
12:18:53|21115.55
12:18:54|21115.59
12:18:55|21112.6
12:18:56|21111.52
12:18:58|21110.91
12:18:58|21112.91
12:19:00|21112.78
12:19:01|21112.61
12:19:01|21112.95
12:19:03|21114.06
12:19:05|21111.29
12:19:05|21112.74
12:19:06|21114.06
12:19:08|21117.62
12:19:09|21116.56
12:19:10|21115.27
12:19:12|21114.78
12:19:13|21114.74
12:19:13|21113.88
12:19:14|21116.09
12:19:15|21116.89
12:19:17|21115.65
12:19:17|21113.94
12:19:18|21114.72
12:19:19|21111.52
12:19:21|21111.92
12:19:22|21113.8
12:19:23|21115.29
12:19:24|21114.06
12:19:25|21114.1
12:19:26|21115.08
12:19:28|21114.67
12:19:29|21114.1
12:19:30|21111.11
12:19:31|21114.26
12:19:33|21114.03
12:19:34|21113.22
12:19:34|21114.05
12:19:36|21113.62
12:19:36|21115.
12:19:37|21114.23
12:19:38|21111.42
12:19:39|21112.26
12:19:41|21110.01
12:19:42|21109.92
12:19:43|21113.38
12:19:44|21113.98
12:19:45|21112.11
12:19:46|21111.68
12:19:48|21114.04
12:19:48|21114.17
12:19:49|21114.22
12:19:50|21111.68
12:19:51|21105.85
12:19:53|21105.52
12:19:54|21103.35
12:19:54|21103.58
12:19:56|21097.05
12:19:57|21093.86
12:19:58|21099.46
12:19:59|21092.74
12:20:00|21095.27
12:20:01|21093.93
12:20:02|21094.66
12:20:03|21096.17
12:20:04|21094.96
12:20:05|21095.42
12:20:06|21096.01
12:20:07|21094.92
12:20:08|21095.6
12:20:09|21097.69
12:20:10|21099.52
12:20:11|21091.84
12:20:12|21096.2
12:20:13|21097.55
12:20:14|21105.13
12:20:15|21103.76
12:20:16|21107.
12:20:17|21109.81
12:20:18|21112.15
12:20:19|21110.19
12:20:20|21113.06
12:20:21|21115.03
12:20:22|21116.01
12:20:23|21116.
12:20:25|21115.
12:20:25|21114.92
12:20:26|21113.49
12:20:28|21114.01
12:20:28|21112.97
12:20:30|21112.32
12:20:32|21109.83
12:20:33|21110.96
12:20:34|21111.32
12:20:36|21112.1
12:20:36|21112.24
12:20:38|21110.15
12:20:39|21109.42
12:20:40|21111.92
12:20:42|21114.28
12:20:42|21112.58
12:20:43|21109.8
12:20:45|21109.86
12:20:46|21109.2
12:20:47|21109.42
12:20:49|21112.2
12:20:50|21113.13
12:20:50|21111.4
12:20:51|21108.31
12:20:52|21107.94
12:20:53|21107.38
12:20:55|21109.18
12:20:55|21107.86
12:20:56|21105.22
12:20:57|21101.56
12:20:59|21100.67
12:21:00|21101.58
12:21:01|21109.39
12:21:02|21108.74
12:21:03|21106.48
12:21:04|21106.79
12:21:05|21105.28
12:21:06|21107.93
12:21:07|21104.53
12:21:08|21103.75
12:21:09|21106.88
12:21:10|21108.21
12:21:11|21108.35
12:21:13|21111.65
12:21:13|21112.1
12:21:15|21110.15
12:21:15|21111.21
12:21:17|21110.25
12:21:17|21109.89
12:21:19|21109.62
12:21:20|21108.88
12:21:21|21109.02
12:21:22|21110.53
12:21:24|21109.02
12:21:25|21108.
12:21:25|21106.59
12:21:26|21105.45
12:21:28|21105.2
12:21:28|21103.92
12:21:29|21097.16
12:21:31|21094.35
12:21:32|21093.56
12:21:33|21090.51
12:21:34|21091.58
12:21:35|21086.84
12:21:37|21088.21
12:21:38|21089.85
12:21:38|21086.53
12:21:40|21087.94
12:21:42|21086.31
12:21:42|21088.58
12:21:43|21085.07
12:21:44|21085.96
12:21:45|21084.97
12:21:46|21087.01
12:21:47|21086.57
12:21:48|21087.66
12:21:49|21088.19
12:21:51|21087.58
12:21:52|21086.86
12:21:54|21087.25
12:21:54|21089.82
12:21:55|21086.74
12:21:56|21088.52
12:21:57|21088.79
12:21:58|21088.3
12:21:59|21090.35
12:22:00|21092.54
12:22:01|21093.08
12:22:02|21094.08
12:22:03|21092.01
12:22:04|21092.4
12:22:05|21093.93
12:22:06|21095.65
12:22:07|21093.91
12:22:08|21092.9
12:22:09|21093.54
12:22:10|21092.18
12:22:11|21091.66
12:22:12|21093.07
12:22:13|21090.94
12:22:14|21091.67
12:22:15|21088.21
12:22:16|21089.25
12:22:18|21089.92
12:22:19|21089.48
12:22:20|21090.65
12:22:21|21089.02
12:22:22|21089.28
12:22:22|21087.47
12:22:24|21088.25
12:22:25|21087.41
12:22:26|21088.3
12:22:27|21087.56
12:22:28|21087.08
12:22:28|21090.15
12:22:30|21094.59
12:22:31|21094.73
12:22:33|21093.33
12:22:33|21093.34
12:22:34|21092.63
12:22:36|21094.32
12:22:37|21095.99
12:22:38|21096.57
12:22:38|21099.36
12:22:40|21096.03
12:22:41|21094.96
12:22:43|21097.47
12:22:44|21100.44
12:22:45|21103.4
12:22:46|21109.35
12:22:46|21106.33
12:22:47|21104.6
12:22:49|21102.48
12:22:50|21100.99
12:22:51|21101.89
12:22:52|21102.7
12:22:52|21103.33
12:22:53|21103.45
12:22:54|21102.45
12:22:56|21099.2
12:22:57|21097.76
12:22:57|21096.41
12:22:58|21096.65
12:22:59|21098.39
12:23:01|21097.99
12:23:02|21098.36
12:23:03|21095.92
12:23:05|21098.29
12:23:05|21098.61
12:23:07|21098.28
12:23:09|21097.04
12:23:09|21097.04
12:23:11|21097.65
12:23:12|21094.14
12:23:13|21094.14
12:23:14|21096.24
12:23:15|21095.13
12:23:16|21089.98
12:23:17|21089.59
12:23:18|21089.95
12:23:20|21094.27
12:23:21|21096.26
12:23:22|21097.65
12:23:23|21098.32
12:23:23|21095.77
12:23:24|21093.02
12:23:25|21094.22
12:23:26|21091.97
12:23:28|21089.74
12:23:28|21091.22
12:23:30|21091.93
12:23:30|21092.1
12:23:32|21090.1
12:23:33|21093.8
12:23:34|21091.48
12:23:35|21091.99
12:23:36|21094.3
12:23:38|21089.47
12:23:38|21090.93
12:23:39|21090.66
12:23:40|21091.45
12:23:42|21089.5
12:23:43|21089.71
12:23:44|21087.01
12:23:44|21089.09
12:23:45|21085.11
12:23:46|21089.8
12:23:47|21089.59
12:23:49|21090.26
12:23:49|21090.1
12:23:50|21089.
12:23:51|21090.14
12:23:52|21087.59
12:23:53|21087.84
12:23:55|21089.73
12:23:55|21088.91
12:23:56|21088.01
12:23:57|21092.77
12:23:59|21092.16
12:23:59|21091.98
12:24:01|21089.97
12:24:01|21091.14
12:24:02|21091.12
12:24:03|21091.66
12:24:05|21092.85
12:24:06|21094.51
12:24:07|21095.77
12:24:09|21095.73
12:24:10|21100.76
12:24:10|21105.64
12:24:11|21101.99
12:24:13|21102.21
12:24:15|21102.7
12:24:16|21102.72
12:24:17|21100.35
12:24:18|21100.81
12:24:19|21097.22
12:24:19|21095.87
12:24:20|21092.16
12:24:21|21090.6
12:24:22|21090.1
12:24:23|21087.69
12:24:24|21088.84
12:24:25|21087.25
12:24:27|21089.7
12:24:27|21089.7
12:24:28|21090.74
12:24:29|21089.65
12:24:30|21088.46
12:24:31|21089.37
12:24:32|21089.76
12:24:33|21088.56
12:24:35|21087.67
12:24:36|21088.42
12:24:36|21089.48
12:24:38|21091.24
12:24:39|21088.93
12:24:39|21088.1
12:24:41|21087.76
12:24:42|21085.51
12:24:44|21086.26
12:24:45|21087.15
12:24:46|21085.06
12:24:47|21082.75
12:24:48|21080.11
12:24:49|21081.49
12:24:50|21082.63
12:24:51|21083.18
12:24:53|21081.25
12:24:54|21082.57
12:24:54|21081.09
12:24:56|21079.53
12:24:57|21080.65
12:24:57|21080.03
12:24:59|21082.09
12:25:00|21081.11
12:25:01|21085.46
12:25:02|21082.38
12:25:03|21082.65
12:25:04|21084.25
12:25:05|21084.16
12:25:06|21088.23
12:25:07|21090.36
12:25:08|21091.82
12:25:10|21094.62
12:25:11|21090.23
12:25:12|21091.23
12:25:13|21089.67
12:25:14|21090.85
12:25:15|21092.76
12:25:16|21090.8
12:25:17|21089.54
12:25:18|21089.85
12:25:19|21091.32
12:25:20|21091.23
12:25:21|21091.24
12:25:22|21092.62
12:25:23|21092.62
12:25:24|21092.61
12:25:25|21091.42
12:25:26|21090.34
12:25:27|21090.79
12:25:28|21090.72
12:25:29|21091.86
12:25:30|21094.72
12:25:33|21095.5
12:25:33|21099.
12:25:35|21093.57
12:25:36|21093.45
12:25:36|21093.25
12:25:38|21094.3
12:25:39|21094.53
12:25:40|21093.52
12:25:41|21093.7
12:25:42|21095.52
12:25:44|21093.28
12:25:44|21093.6
12:25:45|21095.29
12:25:46|21095.82
12:25:47|21096.4
12:25:48|21095.14
12:25:49|21095.91
12:25:50|21095.26
12:25:51|21096.65
12:25:52|21096.27
12:25:53|21095.15
12:25:54|21095.61
12:25:55|21094.35
12:25:56|21095.8
12:25:57|21093.94
12:25:58|21094.51
12:25:59|21095.87
12:26:00|21094.08
12:26:01|21094.81
12:26:02|21094.29
12:26:03|21095.73
12:26:05|21100.72
12:26:06|21099.17
12:26:07|21099.27
12:26:08|21102.31
12:26:08|21105.65
12:26:10|21106.45
12:26:12|21106.34
12:26:12|21106.48
12:26:13|21106.48
12:26:14|21107.21
12:26:15|21111.51
12:26:16|21112.78
12:26:17|21117.
12:26:18|21116.14
12:26:19|21118.16
12:26:20|21121.24
12:26:21|21120.93
12:26:22|21121.35
12:26:23|21115.84
12:26:24|21115.31
12:26:25|21116.63
12:26:26|21118.55
12:26:27|21117.05
12:26:28|21117.25
12:26:29|21116.19
12:26:30|21112.48
12:26:31|21107.99
12:26:32|21104.13
12:26:33|21105.86
12:26:34|21107.95
12:26:36|21106.47
12:26:37|21106.68
12:26:38|21109.84
12:26:40|21099.55
12:26:40|21097.78
12:26:41|21097.73
12:26:42|21098.94
12:26:43|21098.61
12:26:44|21096.71
12:26:45|21097.75
12:26:46|21097.95
12:26:47|21094.08
12:26:49|21094.36
12:26:50|21097.81
12:26:52|21096.63
12:26:52|21098.14
12:26:53|21099.22
12:26:54|21098.58
12:26:55|21098.85
12:26:56|21093.1
12:26:58|21094.53
12:26:58|21094.53
12:27:00|21094.27
12:27:00|21093.72
12:27:03|21099.96
12:27:04|21109.11
12:27:05|21115.49
12:27:06|21113.24
12:27:07|21109.21
12:27:08|21110.92
12:27:09|21112.
12:27:10|21110.79
12:27:11|21112.27
12:27:11|21112.18
12:27:13|21111.11
12:27:13|21114.46
12:27:15|21108.66
12:27:16|21111.84
12:27:17|21111.89
12:27:18|21112.76
12:27:19|21112.75
12:27:20|21110.89
12:27:22|21111.45
12:27:22|21111.59
12:27:23|21111.06
12:27:24|21111.43
12:27:25|21112.16
12:27:26|21110.26
12:27:27|21111.49
12:27:28|21112.46
12:27:29|21110.73
12:27:30|21110.31
12:27:31|21111.33
12:27:32|21110.92
12:27:33|21110.43
12:27:34|21110.48
12:27:35|21111.86
12:27:36|21113.71
12:27:37|21117.3
12:27:39|21117.34
12:27:40|21116.06
12:27:41|21116.19
12:27:41|21114.95
12:27:44|21119.07
12:27:44|21119.98
12:27:45|21118.61
12:27:46|21117.91
12:27:47|21118.27
12:27:48|21118.22
12:27:49|21118.87
12:27:50|21118.15
12:27:52|21132.92
12:27:53|21137.79
12:27:54|21138.71
12:27:55|21138.55
12:27:56|21136.3
12:27:56|21136.66
12:27:58|21137.82
12:27:58|21137.9
12:28:00|21139.51
12:28:01|21140.93
12:28:02|21138.7
12:28:03|21136.68
12:28:04|21130.09
12:28:05|21133.46
12:28:06|21127.21
12:28:07|21128.72
12:28:09|21133.16
12:28:09|21131.44
12:28:10|21131.55
12:28:11|21131.83
12:28:13|21133.31
12:28:14|21134.57
12:28:15|21135.79
12:28:16|21133.09
12:28:17|21131.75
12:28:17|21131.19
12:28:19|21132.
12:28:20|21133.59
12:28:20|21133.32
12:28:22|21131.47
12:28:24|21132.58
12:28:24|21133.91
12:28:25|21131.02
12:28:26|21133.5
12:28:27|21132.94
12:28:28|21134.2
12:28:29|21132.07
12:28:31|21131.26
12:28:32|21132.46
12:28:32|21133.1
12:28:33|21132.07
12:28:35|21130.29
12:28:35|21131.74
12:28:37|21131.1
12:28:38|21131.71
12:28:39|21130.99
12:28:40|21132.28
12:28:41|21131.68
12:28:42|21131.68
12:28:44|21131.24
12:28:45|21131.68
12:28:45|21133.39
12:28:46|21132.28
12:28:48|21132.31
12:28:48|21133.26
12:28:49|21133.75
12:28:50|21132.86
12:28:51|21131.87
12:28:53|21128.68
12:28:54|21127.31
12:28:55|21130.42
12:28:57|21129.14
12:28:57|21127.96
12:28:59|21131.07
12:29:00|21132.31
12:29:01|21131.41
12:29:02|21133.86
12:29:03|21133.64
12:29:04|21134.83
12:29:05|21133.9
12:29:06|21131.67
12:29:07|21120.65
12:29:08|21117.41
12:29:09|21110.98
12:29:11|21105.47
12:29:13|21102.09
12:29:14|21099.77
12:29:16|21100.67
12:29:16|21099.38
12:29:17|21101.
12:29:18|21096.52
12:29:19|21099.02
12:29:20|21100.05
12:29:21|21101.72
12:29:22|21100.65
12:29:23|21098.67
12:29:24|21095.87
12:29:26|21098.65
12:29:27|21098.18
12:29:29|21102.89
12:29:30|21101.79
12:29:31|21099.73
12:29:31|21101.3
12:29:32|21100.98
12:29:33|21101.2
12:29:34|21099.92
12:29:35|21104.05
12:29:36|21114.3
12:29:37|21110.11
12:29:39|21109.85
12:29:40|21108.44
12:29:40|21109.91
12:29:41|21108.95
12:29:43|21108.1
12:29:45|21108.29
12:29:46|21109.56
12:29:47|21110.4
12:29:48|21110.25
12:29:49|21108.31
12:29:50|21109.56
12:29:51|21110.9
12:29:52|21110.89
12:29:53|21106.72
12:29:54|21102.4
12:29:55|21101.67
12:29:56|21103.69
12:29:57|21103.38
12:29:58|21103.32
12:29:59|21101.78
12:30:00|21101.4
12:30:01|21104.6
12:30:02|21104.7
12:30:03|21102.4
12:30:04|21102.2
12:30:05|21102.25
12:30:06|21103.21
12:30:08|21105.4
12:30:09|21105.55
12:30:10|21106.41
12:30:11|21108.06
12:30:12|21106.51
12:30:13|21105.39
12:30:14|21109.01
12:30:15|21108.3
12:30:16|21108.15
12:30:17|21107.19
12:30:18|21105.78
12:30:19|21105.22
12:30:20|21108.63
12:30:21|21107.71
12:30:22|21108.29
12:30:23|21110.19
12:30:24|21109.64
12:30:25|21110.25
12:30:26|21109.54
12:30:27|21106.53
12:30:28|21108.13
12:30:29|21108.39
12:30:30|21110.78
12:30:31|21110.06
12:30:32|21108.66
12:30:34|21111.
12:30:34|21108.81
12:30:36|21108.88
12:30:37|21107.75
12:30:38|21106.68
12:30:40|21105.79
12:30:41|21106.03
12:30:42|21108.37
12:30:44|21108.51
12:30:45|21107.9
12:30:46|21110.19
12:30:47|21109.57
12:30:48|21111.48
12:30:50|21110.91
12:30:50|21110.14
12:30:52|21109.65
12:30:53|21109.69
12:30:54|21110.82
12:30:55|21109.02
12:30:56|21108.54
12:30:57|21111.32
12:30:59|21111.95
12:30:59|21111.94
12:31:01|21111.85
12:31:02|21111.29
12:31:03|21107.99
12:31:03|21106.81
12:31:05|21107.1
12:31:06|21108.94
12:31:06|21110.48
12:31:07|21111.94
12:31:09|21112.77
12:31:09|21112.12
12:31:10|21106.56
12:31:12|21109.71
12:31:12|21112.92
12:31:14|21111.15
12:31:15|21111.52
12:31:16|21109.22
12:31:18|21108.14
12:31:19|21108.89
12:31:19|21108.59
12:31:21|21108.98
12:31:21|21102.08
12:31:22|21097.13
12:31:23|21100.5
12:31:25|21102.49
12:31:26|21102.46
12:31:27|21107.47
12:31:28|21107.05
12:31:29|21106.49
12:31:30|21106.08
12:31:31|21098.15
12:31:32|21102.75
12:31:33|21104.57
12:31:34|21105.66
12:31:35|21105.27
12:31:36|21104.06
12:31:37|21103.63
12:31:38|21098.33
12:31:39|21096.41
12:31:41|21094.51
12:31:42|21091.59
12:31:43|21088.09
12:31:45|21091.4
12:31:46|21091.6
12:31:47|21090.45
12:31:48|21093.46
12:31:49|21090.28
12:31:50|21089.61
12:31:51|21089.92
12:31:53|21090.79
12:31:54|21089.01
12:31:55|21089.94
12:31:56|21090.82
12:31:57|21088.35
12:31:58|21089.47
12:31:59|21089.48
12:32:00|21088.22
12:32:01|21090.73
12:32:02|21089.48
12:32:03|21091.11
12:32:04|21091.01
12:32:06|21098.2
12:32:07|21096.13
12:32:08|21096.35
12:32:09|21097.13
12:32:10|21097.17
12:32:11|21099.18
12:32:12|21102.8
12:32:13|21105.16
12:32:15|21101.86
12:32:15|21103.52
12:32:16|21099.57
12:32:17|21100.66
12:32:18|21102.05
12:32:19|21103.23
12:32:20|21100.17
12:32:21|21102.42
12:32:22|21101.9
12:32:23|21091.78
12:32:25|21091.25
12:32:26|21090.96
12:32:27|21092.95
12:32:28|21095.77
12:32:29|21094.37
12:32:30|21094.2
12:32:31|21093.88
12:32:32|21091.2
12:32:33|21094.69
12:32:34|21096.67
12:32:35|21093.6
12:32:36|21095.65
12:32:37|21100.47
12:32:38|21099.54
12:32:39|21100.
12:32:40|21097.34
12:32:42|21097.31
12:32:43|21098.25
12:32:44|21098.89
12:32:45|21100.18
12:32:46|21099.59
12:32:47|21101.1
12:32:48|21100.28
12:32:49|21100.18
12:32:50|21101.2
12:32:51|21103.54
12:32:52|21101.16
12:32:53|21097.56
12:32:55|21097.42
12:32:56|21096.79
12:32:57|21097.44
12:32:59|21097.98
12:32:59|21098.2
12:33:00|21098.72
12:33:02|21102.89
12:33:03|21102.13
12:33:04|21106.11
12:33:05|21105.6
12:33:06|21106.65
12:33:07|21107.36
12:33:08|21106.42
12:33:09|21105.83
12:33:10|21105.32
12:33:11|21105.22
12:33:13|21105.22
12:33:13|21103.99
12:33:15|21102.22
12:33:16|21103.69
12:33:17|21099.2
12:33:18|21098.57
12:33:19|21101.18
12:33:20|21101.16
12:33:21|21101.44
12:33:22|21105.7
12:33:23|21106.82
12:33:24|21102.87
12:33:26|21104.66
12:33:27|21102.55
12:33:28|21116.27
12:33:29|21112.3
12:33:30|21117.66
12:33:31|21116.12
12:33:32|21114.67
12:33:33|21114.15
12:33:34|21113.41
12:33:35|21115.16
12:33:36|21115.26
12:33:38|21117.25
12:33:38|21113.83
12:33:40|21114.97
12:33:41|21113.82
12:33:43|21115.
12:33:45|21114.96
12:33:47|21115.8
12:33:47|21115.85
12:33:48|21116.69
12:33:49|21118.44
12:33:50|21121.46
12:33:51|21118.89
12:33:52|21118.42
12:33:53|21117.22
12:33:55|21116.07
12:33:57|21119.31
12:33:57|21116.28
12:33:59|21116.81
12:33:59|21115.75
12:34:01|21117.16
12:34:02|21118.27
12:34:04|21117.94
12:34:04|21117.22
12:34:06|21119.62
12:34:08|21117.82
12:34:08|21117.82
12:34:09|21117.59
12:34:10|21118.23
12:34:11|21117.98
12:34:12|21118.25
12:34:13|21116.43
12:34:14|21112.52
12:34:15|21111.78
12:34:16|21117.1
12:34:17|21116.76
12:34:18|21116.07
12:34:19|21115.56
12:34:20|21120.69
12:34:21|21123.98
12:34:22|21134.19
12:34:23|21136.58
12:34:24|21142.38
12:34:25|21141.29
12:34:26|21135.93
12:34:27|21136.7
12:34:28|21136.43
12:34:30|21133.98
12:34:30|21134.2
12:34:33|21131.48
12:34:33|21132.96
12:34:34|21133.92
12:34:35|21133.39
12:34:36|21136.18
12:34:37|21133.06
12:34:38|21134.47
12:34:39|21129.98
12:34:40|21130.36
12:34:41|21131.87
12:34:43|21132.2
12:34:45|21133.62
12:34:45|21133.21
12:34:46|21133.77
12:34:47|21131.88
12:34:48|21130.42
12:34:49|21130.42
12:34:50|21130.43
12:34:51|21132.6
12:34:52|21131.05
12:34:53|21133.59
12:34:54|21131.73
12:34:56|21134.12
12:34:56|21133.83
12:34:59|21134.79
12:34:59|21133.49
12:35:00|21132.83
12:35:01|21124.54
12:35:02|21124.37
12:35:03|21124.49
12:35:04|21125.38
12:35:05|21123.82
12:35:06|21126.27
12:35:07|21124.04
12:35:08|21128.91
12:35:09|21129.45
12:35:10|21132.03
12:35:11|21127.52
12:35:13|21130.56
12:35:15|21128.15
12:35:15|21127.45
12:35:16|21127.39
12:35:17|21128.91
12:35:18|21130.12
12:35:19|21131.26
12:35:20|21127.67
12:35:21|21127.32
12:35:22|21124.89
12:35:23|21122.66
12:35:24|21123.7
12:35:25|21122.67
12:35:26|21124.5
12:35:27|21127.17
12:35:29|21127.27
12:35:29|21128.25
12:35:30|21126.24
12:35:32|21128.53
12:35:32|21125.98
12:35:34|21124.17
12:35:35|21124.98
12:35:35|21127.22
12:35:36|21126.64
12:35:38|21126.03
12:35:38|21127.23
12:35:39|21126.86
12:35:40|21127.23
12:35:42|21127.92
12:35:43|21125.78
12:35:45|21127.02
12:35:45|21125.7
12:35:47|21125.01
12:35:49|21125.35
12:35:49|21126.27
12:35:50|21125.43
12:35:51|21126.32
12:35:53|21125.38
12:35:54|21130.41
12:35:55|21130.48
12:35:56|21127.23
12:35:57|21129.64
12:35:57|21129.55
12:35:59|21128.91
12:35:59|21127.3
12:36:00|21127.9
12:36:02|21127.25
12:36:04|21126.55
12:36:04|21125.11
12:36:05|21124.15
12:36:06|21121.57
12:36:07|21117.33
12:36:08|21112.14
12:36:09|21108.56
12:36:10|21109.68
12:36:11|21109.86
12:36:12|21108.63
12:36:13|21107.87
12:36:15|21108.44
12:36:15|21107.17
12:36:16|21108.89
12:36:17|21109.09
12:36:18|21109.5
12:36:19|21112.12
12:36:20|21110.67
12:36:21|21111.23
12:36:22|21113.08
12:36:23|21117.22
12:36:24|21116.53
12:36:25|21118.59
12:36:26|21117.74
12:36:27|21116.36
12:36:29|21117.82
12:36:30|21118.29
12:36:31|21115.3
12:36:32|21114.
12:36:33|21123.2
12:36:34|21123.07
12:36:35|21119.07
12:36:36|21116.52
12:36:37|21119.8
12:36:38|21119.51
12:36:38|21118.7
12:36:41|21119.14
12:36:41|21119.72
12:36:42|21120.33
12:36:43|21121.15
12:36:45|21119.01
12:36:47|21123.09
12:36:47|21123.09
12:36:50|21117.41
12:36:50|21118.69
12:36:51|21118.65
12:36:53|21119.86
12:36:53|21119.86
12:36:55|21120.18
12:36:56|21120.48
12:36:57|21120.21
12:36:57|21119.44
12:36:59|21116.34
12:37:00|21112.49
12:37:01|21113.55
12:37:03|21112.92
12:37:03|21113.26
12:37:04|21113.9
12:37:05|21113.41
12:37:06|21116.54
12:37:07|21116.38
12:37:09|21116.98
12:37:10|21116.2
12:37:12|21116.06
12:37:12|21116.65
12:37:13|21117.71
12:37:14|21118.8
12:37:15|21116.52
12:37:16|21112.
12:37:17|21111.31
12:37:18|21110.1
12:37:19|21108.96
12:37:21|21106.66
12:37:21|21107.98
12:37:24|21110.24
12:37:24|21109.8
12:37:25|21109.44
12:37:26|21109.05
12:37:27|21109.07
12:37:28|21109.63
12:37:29|21108.55
12:37:30|21113.15
12:37:31|21117.87
12:37:32|21117.38
12:37:33|21117.61
12:37:34|21116.84
12:37:35|21118.87
12:37:36|21117.85
12:37:37|21117.27
12:37:38|21112.16
12:37:39|21110.07
12:37:40|21110.01
12:37:42|21109.79
12:37:43|21108.
12:37:44|21107.2
12:37:45|21106.5
12:37:47|21107.93
12:37:48|21108.72
12:37:50|21110.94
12:37:50|21108.91
12:37:52|21110.3
12:37:53|21110.68
12:37:54|21109.14
12:37:54|21110.25
12:37:56|21108.79
12:37:57|21108.88
12:37:59|21110.24
12:37:59|21108.89
12:38:00|21107.89
12:38:02|21109.18
12:38:02|21108.19
12:38:04|21105.43
12:38:05|21105.24
12:38:06|21097.
12:38:08|21089.91
12:38:08|21096.61
12:38:09|21096.34
12:38:10|21089.36
12:38:11|21087.42
12:38:12|21091.39
12:38:14|21085.
12:38:14|21088.18
12:38:16|21083.73
12:38:17|21082.52
12:38:18|21083.59
12:38:19|21081.6
12:38:20|21080.46
12:38:21|21080.05
12:38:22|21080.83
12:38:24|21072.61
12:38:24|21069.15
12:38:25|21064.07
12:38:27|21064.64
12:38:27|21065.98
12:38:29|21068.89
12:38:30|21073.72
12:38:30|21074.4
12:38:32|21080.56
12:38:33|21079.25
12:38:34|21081.81
12:38:35|21088.22
12:38:36|21077.26
12:38:37|21081.28
12:38:38|21082.55
12:38:39|21087.64
12:38:40|21083.96
12:38:41|21085.9
12:38:42|21083.77
12:38:43|21084.17
12:38:44|21086.21
12:38:45|21083.65
12:38:46|21085.19
12:38:47|21077.09
12:38:49|21083.4
12:38:50|21083.29
12:38:51|21082.58
12:38:53|21081.95
12:38:53|21084.48
12:38:54|21083.31
12:38:56|21083.81
12:38:56|21084.34
12:38:58|21084.02
12:38:58|21082.98
12:38:59|21087.58
12:39:00|21092.44
12:39:01|21087.62
12:39:03|21086.09
12:39:03|21084.45
12:39:04|21079.29
12:39:06|21079.88
12:39:06|21081.47
12:39:07|21079.02
12:39:09|21083.92
12:39:10|21083.11
12:39:11|21078.81
12:39:12|21076.97
12:39:13|21080.09
12:39:14|21074.67
12:39:15|21075.16
12:39:16|21076.23
12:39:17|21076.54
12:39:18|21074.78
12:39:19|21076.91
12:39:20|21078.78
12:39:21|21077.5
12:39:23|21077.95
12:39:24|21079.6
12:39:24|21078.95
12:39:26|21078.49
12:39:27|21078.64
12:39:27|21078.68
12:39:29|21076.62
12:39:30|21077.07
12:39:31|21078.58
12:39:31|21078.69
12:39:32|21078.06
12:39:34|21080.29
12:39:35|21078.88
12:39:36|21074.97
12:39:37|21069.71
12:39:39|21062.38
12:39:40|21061.03
12:39:41|21065.22
12:39:42|21062.84
12:39:43|21061.93
12:39:43|21063.54
12:39:45|21065.8
12:39:46|21069.15
12:39:47|21067.93
12:39:49|21074.39
12:39:50|21078.1
12:39:52|21075.49
12:39:52|21076.83
12:39:53|21078.63
12:39:54|21077.46
12:39:55|21079.25
12:39:57|21077.99
12:39:57|21080.02
12:39:58|21082.08
12:40:00|21081.3
12:40:02|21080.02
12:40:04|21081.72
12:40:04|21080.11
12:40:05|21078.17
12:40:06|21075.47
12:40:07|21074.82
12:40:08|21077.54
12:40:10|21077.28
12:40:11|21075.8
12:40:12|21073.94
12:40:13|21081.9
12:40:14|21079.27
12:40:14|21078.09
12:40:15|21076.26
12:40:17|21077.94
12:40:19|21078.44
12:40:19|21077.25
12:40:21|21076.19
12:40:21|21078.01
12:40:22|21083.08
12:40:23|21088.15
12:40:25|21085.29
12:40:26|21086.82
12:40:27|21084.17
12:40:28|21085.7
12:40:28|21085.77
12:40:30|21085.93
12:40:30|21087.11
12:40:31|21092.44
12:40:32|21088.35
12:40:34|21087.9
12:40:35|21088.08
12:40:35|21088.88
12:40:37|21089.28
12:40:37|21089.91
12:40:39|21090.54
12:40:40|21089.51
12:40:41|21087.08
12:40:41|21087.64
12:40:43|21086.96
12:40:44|21080.
12:40:45|21078.57
12:40:46|21079.34
12:40:47|21080.33
12:40:48|21079.27
12:40:49|21079.57
12:40:50|21077.74
12:40:52|21082.06
12:40:52|21084.35
12:40:53|21084.27
12:40:55|21083.48
12:40:56|21085.09
12:40:57|21086.29
12:40:58|21086.87
12:40:59|21084.44
12:41:00|21084.03
12:41:00|21084.2
12:41:02|21084.83
12:41:03|21082.05
12:41:04|21079.91
12:41:05|21079.3
12:41:06|21079.71
12:41:07|21081.32
12:41:08|21082.54
12:41:10|21082.41
12:41:10|21082.1
12:41:12|21090.22
12:41:13|21089.53
12:41:14|21088.93
12:41:15|21088.6
12:41:16|21088.85
12:41:17|21085.19
12:41:18|21083.56
12:41:19|21084.47
12:41:20|21084.48
12:41:21|21084.89
12:41:22|21085.41
12:41:23|21085.48
12:41:24|21085.8
12:41:25|21085.41
12:41:26|21084.52
12:41:27|21080.
12:41:29|21083.05
12:41:30|21082.25
12:41:31|21080.46
12:41:32|21081.91
12:41:33|21082.22
12:41:34|21081.76
12:41:35|21080.96
12:41:36|21080.
12:41:37|21083.85
12:41:38|21083.95
12:41:39|21082.89
12:41:40|21082.6
12:41:41|21081.24
12:41:42|21088.02
12:41:43|21087.38
12:41:44|21086.25
12:41:45|21088.2
12:41:46|21086.12
12:41:46|21085.17
12:41:47|21085.69
12:41:48|21084.86
12:41:50|21085.16
12:41:52|21084.89
12:41:53|21084.81
12:41:54|21083.78
12:41:55|21085.61
12:41:55|21085.56
12:41:57|21084.01
12:41:58|21083.25
12:42:00|21081.44
12:42:01|21080.38
12:42:02|21083.61
12:42:03|21083.25
12:42:04|21084.59
12:42:05|21082.67
12:42:06|21083.07
12:42:07|21080.56
12:42:09|21074.99
12:42:10|21069.9
12:42:10|21061.93
12:42:11|21052.25
12:42:12|21045.18
12:42:13|21045.3
12:42:14|21047.34
12:42:15|21048.97
12:42:16|21047.79
12:42:17|21056.85
12:42:18|21056.19
12:42:20|21059.05
12:42:20|21060.51
12:42:21|21061.05
12:42:22|21063.
12:42:24|21062.4
12:42:25|21060.
12:42:25|21061.19
12:42:27|21062.18
12:42:28|21062.52
12:42:29|21063.56
12:42:30|21066.64
12:42:31|21068.1
12:42:32|21067.43
12:42:33|21067.22
12:42:34|21063.48
12:42:36|21065.43
12:42:36|21065.08
12:42:38|21066.16
12:42:39|21059.77
12:42:39|21061.41
12:42:41|21061.75
12:42:42|21057.53
12:42:43|21058.25
12:42:43|21063.22
12:42:45|21061.49
12:42:45|21061.21
12:42:46|21062.33
12:42:47|21060.82
12:42:49|21061.84
12:42:49|21063.07
12:42:50|21062.12
12:42:53|21059.61
12:42:54|21059.41
12:42:54|21064.44
12:42:56|21062.8
12:42:57|21065.2
12:42:58|21064.84
12:42:58|21064.73
12:42:59|21065.77
12:43:00|21063.94
12:43:02|21062.18
12:43:04|21063.13
12:43:05|21063.38
12:43:06|21063.01
12:43:07|21059.78
12:43:08|21058.13
12:43:08|21057.98
12:43:09|21057.05
12:43:10|21051.75
12:43:12|21049.78
12:43:14|21051.23
12:43:14|21048.92
12:43:15|21049.08
12:43:16|21048.19
12:43:17|21046.7
12:43:18|21048.82
12:43:19|21049.28
12:43:20|21045.26
12:43:21|21057.25
12:43:22|21056.65
12:43:23|21055.81
12:43:24|21057.37
12:43:25|21055.54
12:43:26|21054.91
12:43:27|21055.98
12:43:28|21052.41
12:43:29|21047.7
12:43:31|21046.63
12:43:32|21047.32
12:43:33|21048.65
12:43:34|21048.59
12:43:35|21050.39
12:43:36|21050.01
12:43:37|21046.13
12:43:38|21048.76
12:43:38|21048.38
12:43:39|21047.95
12:43:42|21044.82
12:43:42|21051.15
12:43:43|21049.
12:43:45|21049.18
12:43:46|21046.96
12:43:46|21049.16
12:43:48|21046.92
12:43:50|21051.57
12:43:50|21050.65
12:43:51|21048.85
12:43:52|21049.45
12:43:53|21050.39
12:43:54|21050.64
12:43:55|21048.
12:43:56|21046.29
12:43:57|21047.28
12:43:58|21047.42
12:44:00|21049.77
12:44:01|21048.75
12:44:03|21051.18
12:44:04|21052.54
12:44:05|21051.83
12:44:07|21050.44
12:44:07|21050.64
12:44:08|21053.13
12:44:09|21054.02
12:44:10|21053.37
12:44:12|21055.
12:44:12|21056.69
12:44:13|21057.21
12:44:15|21058.46
12:44:17|21057.94
12:44:17|21055.71
12:44:18|21055.81
12:44:19|21054.72
12:44:20|21057.6
12:44:21|21057.97
12:44:22|21056.33
12:44:23|21054.74
12:44:25|21057.28
12:44:25|21055.5
12:44:26|21056.64
12:44:27|21053.96
12:44:28|21050.28
12:44:29|21053.11
12:44:30|21057.41
12:44:31|21055.2
12:44:32|21054.8
12:44:33|21052.14
12:44:34|21051.99
12:44:35|21053.32
12:44:36|21056.26
12:44:37|21055.63
12:44:38|21055.85
12:44:39|21052.91
12:44:40|21053.95
12:44:41|21049.15
12:44:42|21047.31
12:44:44|21045.07
12:44:44|21047.45
12:44:46|21047.26
12:44:47|21046.28
12:44:48|21048.3
12:44:50|21047.24
12:44:50|21052.65
12:44:51|21048.8
12:44:53|21049.96
12:44:54|21050.44
12:44:55|21050.
12:44:57|21052.85
12:44:57|21053.62
12:44:58|21056.5
12:44:59|21052.32
12:45:00|21047.53
12:45:02|21047.7
12:45:04|21048.51
12:45:04|21046.69
12:45:05|21046.5
12:45:06|21048.39
12:45:07|21048.99
12:45:09|21062.37
12:45:10|21061.26
12:45:11|21056.61
12:45:12|21050.18
12:45:13|21050.15
12:45:14|21052.38
12:45:15|21052.81
12:45:16|21057.29
12:45:17|21054.27
12:45:18|21056.39
12:45:19|21057.26
12:45:20|21055.5
12:45:21|21055.24
12:45:22|21055.15
12:45:23|21056.82
12:45:24|21053.08
12:45:25|21051.2
12:45:26|21054.51
12:45:27|21056.76
12:45:28|21055.71
12:45:29|21055.05
12:45:30|21053.58
12:45:31|21054.19
12:45:32|21050.47
12:45:33|21049.46
12:45:35|21056.58
12:45:35|21057.98
12:45:36|21057.97
12:45:37|21056.19
12:45:38|21053.19
12:45:39|21034.23
12:45:40|21033.14
12:45:41|21026.58
12:45:42|21026.29
12:45:43|21024.08
12:45:44|21026.59
12:45:45|21017.76
12:45:46|21020.12
12:45:47|21018.87
12:45:48|21019.86
12:45:49|21021.66
12:45:50|21023.02
12:45:51|21023.14
12:45:52|21022.26
12:45:54|21015.23
12:45:56|21017.35
12:45:56|21018.86
12:45:57|21017.17
12:45:58|21017.53
12:45:59|21012.88
12:46:00|21010.68
12:46:01|21006.01
12:46:02|21007.18
12:46:04|21011.98
12:46:06|21015.47
12:46:06|21021.38
12:46:07|21019.6
12:46:08|21020.15
12:46:09|21019.91
12:46:10|21018.82
12:46:11|21017.27
12:46:12|21017.36
12:46:13|21020.69
12:46:14|21006.45
12:46:15|21005.66
12:46:16|21009.21
12:46:17|21008.59
12:46:18|21008.69
12:46:19|21009.08
12:46:20|21003.73
12:46:21|21002.97
12:46:22|21000.43
12:46:23|21000.31
12:46:24|20998.26
12:46:25|20996.77
12:46:26|20996.41
12:46:27|20999.77
12:46:28|20996.61
12:46:29|21001.67
12:46:30|21003.41
12:46:31|21012.3
12:46:32|21013.94
12:46:33|21017.62
12:46:35|21022.04
12:46:35|21020.86
12:46:37|21023.14
12:46:37|21022.21
12:46:38|21017.13
12:46:39|21021.34
12:46:40|21023.49
12:46:41|21020.46
12:46:42|21018.61
12:46:43|21017.19
12:46:45|21010.1
12:46:45|21008.16
12:46:46|21009.31
12:46:47|21012.99
12:46:48|21010.9
12:46:49|21009.9
12:46:50|21008.69
12:46:52|21007.8
12:46:52|21011.52
12:46:53|21010.89
12:46:55|21012.43
12:46:57|21010.72
12:46:57|21011.36
12:46:58|21012.16
12:47:00|21007.4
12:47:02|21012.64
12:47:02|21014.13
12:47:03|21015.16
12:47:05|21024.73
12:47:06|21026.02
12:47:07|21023.79
12:47:08|21025.81
12:47:09|21024.02
12:47:10|21024.9
12:47:11|21022.72
12:47:12|21021.65
12:47:13|21006.3
12:47:14|21008.95
12:47:15|21016.94
12:47:16|21018.15
12:47:17|21015.46
12:47:18|21018.2
12:47:19|21014.5
12:47:21|21005.4
12:47:21|21005.08
12:47:23|21005.
12:47:23|21005.15
12:47:24|21006.3
12:47:26|21008.13
12:47:27|21011.04
12:47:27|21007.8
12:47:28|21008.87
12:47:30|21012.1
12:47:31|21016.39
12:47:33|21007.09
12:47:33|21006.9
12:47:34|21008.64
12:47:35|21005.31
12:47:36|21002.86
12:47:37|21005.87
12:47:38|21002.57
12:47:39|21004.6
12:47:40|21003.18
12:47:42|21003.49
12:47:43|21006.61
12:47:44|21007.34
12:47:44|21000.
12:47:46|21003.01
12:47:47|21005.83
12:47:48|21003.06
12:47:49|21003.72
12:47:49|21002.95
12:47:51|21005.75
12:47:52|20999.97
12:47:53|20998.85
12:47:54|20997.51
12:47:56|20997.55
12:47:57|20997.67
12:47:58|20998.4
12:47:59|20996.85
12:48:00|20999.27
12:48:01|21001.9
12:48:02|21004.19
12:48:03|21002.25
12:48:05|21002.64
12:48:06|21001.39
12:48:07|20999.3
12:48:07|20997.4
12:48:09|21001.6
12:48:10|20998.54
12:48:10|20997.85
12:48:12|20997.45
12:48:12|20998.67
12:48:14|21003.82
12:48:16|21002.17
12:48:16|21003.16
12:48:18|20995.4
12:48:19|21004.08
12:48:20|21003.97
12:48:20|21002.22
12:48:21|21001.3
12:48:22|20996.77
12:48:24|20997.76
12:48:25|20993.71
12:48:25|20992.39
12:48:27|20989.76
12:48:28|20992.07
12:48:29|20989.93
12:48:30|20989.21
12:48:31|20988.64
12:48:31|20988.57
12:48:32|20989.06
12:48:34|20987.07
12:48:35|20980.
12:48:37|20978.05
12:48:37|20975.01
12:48:38|20972.47
12:48:39|20969.82
12:48:40|20969.46
12:48:41|20968.29
12:48:42|20968.5
12:48:43|20967.54
12:48:44|20969.51
12:48:45|20969.39
12:48:46|20976.25
12:48:47|20975.5
12:48:48|20975.02
12:48:50|20973.55
12:48:51|20978.95
12:48:53|20973.19
12:48:53|20974.81
12:48:54|20975.04
12:48:55|20975.4
12:48:56|20977.33
12:48:58|20979.64
12:48:58|20978.58
12:49:01|20977.03
12:49:02|20979.09
12:49:03|20976.71
12:49:03|20976.07
12:49:05|20974.23
12:49:06|20980.49
12:49:07|20988.62
12:49:08|20987.43
12:49:10|20991.9
12:49:11|20989.69
12:49:12|20991.57
12:49:13|20989.57
12:49:14|20991.82
12:49:15|20991.38
12:49:15|20983.07
12:49:17|20978.22
12:49:17|20972.44
12:49:19|20981.74
12:49:21|20982.89
12:49:21|20982.12
12:49:22|20978.81
12:49:23|20980.47
12:49:24|20981.89
12:49:25|20981.58
12:49:26|20977.75
12:49:27|20979.38
12:49:28|20980.47
12:49:29|20980.3
12:49:30|20979.99
12:49:31|20977.42
12:49:32|20980.17
12:49:33|20979.03
12:49:34|20979.88
12:49:35|20977.97
12:49:36|20976.44
12:49:37|20974.86
12:49:38|20974.08
12:49:39|20967.42
12:49:40|20971.92
12:49:41|20971.04
12:49:42|20973.6
12:49:43|20973.43
12:49:45|20972.15
12:49:46|20973.
12:49:48|20978.28
12:49:48|20976.88
12:49:49|20976.39
12:49:50|20975.91
12:49:51|20974.31
12:49:52|20975.51
12:49:53|20978.52
12:49:54|20976.7
12:49:55|20976.3
12:49:56|20976.4
12:49:58|20976.52
12:49:58|20975.17
12:50:00|20976.
12:50:02|20975.94
12:50:02|20976.98
12:50:03|20976.9
12:50:04|20976.37
12:50:06|20975.01
12:50:08|20974.75
12:50:08|20975.45
12:50:09|20971.03
12:50:11|20974.07
12:50:12|20978.79
12:50:14|20986.26
12:50:15|20988.51
12:50:16|20995.1
12:50:16|20995.36
12:50:17|20992.63
12:50:19|20992.47
12:50:20|20991.77
12:50:21|20989.46
12:50:22|20988.31
12:50:23|20986.32
12:50:24|20987.61
12:50:25|20989.52
12:50:26|20987.42
12:50:27|20989.6
12:50:28|20988.52
12:50:29|20987.32
12:50:30|20985.52
12:50:31|20989.37
12:50:32|20990.49
12:50:33|20989.99
12:50:34|20988.26
12:50:35|20989.16
12:50:36|20978.
12:50:38|20978.2
12:50:38|20971.29
12:50:39|20970.9
12:50:41|20970.6
12:50:42|20970.06
12:50:42|20973.71
12:50:43|20973.5
12:50:45|20976.14
12:50:45|20976.5
12:50:46|20973.51
12:50:47|20973.17
12:50:49|20975.58
12:50:50|20973.61
12:50:51|20973.8
12:50:52|20975.36
12:50:53|20975.83
12:50:54|20972.35
12:50:55|20971.52
12:50:56|20968.71
12:50:57|20966.75
12:50:59|20964.14
12:51:00|20965.98
12:51:01|20968.51
12:51:02|20968.5
12:51:03|20971.58
12:51:05|20973.8
12:51:05|20973.82
12:51:06|20967.2
12:51:08|20975.98
12:51:10|20976.62
12:51:11|20976.3
12:51:13|20975.
12:51:13|20978.41
12:51:15|20976.64
12:51:16|20974.7
12:51:16|20976.43
12:51:18|20977.65
12:51:19|20978.16
12:51:20|20980.92
12:51:21|20981.66
12:51:22|20986.94
12:51:23|20986.72
12:51:24|20990.99
12:51:25|20991.19
12:51:26|20990.62
12:51:27|20990.83
12:51:27|20988.69
12:51:29|20990.
12:51:30|20989.52
12:51:31|20989.58
12:51:32|20987.85
12:51:32|20989.51
12:51:34|20990.42
12:51:35|20987.24
12:51:36|20984.75
12:51:37|20987.89
12:51:38|20990.33
12:51:39|20990.53
12:51:40|20988.77
12:51:41|20989.32
12:51:44|20990.9
12:51:44|20991.66
12:51:45|20990.48
12:51:46|20988.9
12:51:47|20989.12
12:51:48|20988.61
12:51:49|20987.8
12:51:50|20987.42
12:51:51|20988.41
12:51:52|20989.31
12:51:53|20991.19
12:51:54|20990.6
12:51:55|20990.36
12:51:56|20995.56
12:51:57|20997.
12:51:58|20996.31
12:52:00|20995.49
12:52:01|20996.86
12:52:02|20993.63
12:52:03|20993.08
12:52:05|20992.88
12:52:06|20995.36
12:52:08|20995.13
12:52:08|20993.2
12:52:09|20993.85
12:52:10|20994.17
12:52:11|20993.33
12:52:13|20995.48
12:52:14|20992.88
12:52:14|20995.38
12:52:15|20993.84
12:52:17|20999.68
12:52:18|20995.38
12:52:18|20996.02
12:52:20|20998.77
12:52:21|20996.29
12:52:22|20994.58
12:52:22|20999.24
12:52:24|20996.45
12:52:25|20997.34
12:52:26|20997.61
12:52:27|20996.72
12:52:27|21000.65
12:52:28|21001.69
12:52:30|21002.
12:52:32|20998.52
12:52:33|20998.6
12:52:33|20998.84
12:52:34|20999.4
12:52:35|21002.22
12:52:36|21002.11
12:52:37|21001.63
12:52:38|21004.36
12:52:39|21000.85
12:52:40|21001.65
12:52:42|21002.68
12:52:42|21003.65
12:52:44|21003.82
12:52:44|21004.79
12:52:46|21005.75
12:52:46|21003.92
12:52:47|21004.19
12:52:49|20999.04
12:52:50|21004.11
12:52:51|21003.77
12:52:52|21001.92
12:52:53|21001.91
12:52:54|21003.05
12:52:55|21003.21
12:52:56|21003.23
12:52:57|21000.56
12:52:58|21002.16
12:52:59|21001.03
12:53:00|21003.24
12:53:01|21001.9
12:53:03|21002.89
12:53:04|21002.99
12:53:06|21003.2
12:53:07|21001.84
12:53:07|21003.4
12:53:08|21002.32
12:53:10|21003.53
12:53:11|21002.1
12:53:12|21003.1
12:53:13|21004.32
12:53:14|21003.73
12:53:15|21002.42
12:53:16|21002.06
12:53:17|20999.96
12:53:18|20999.17
12:53:20|20999.05
12:53:20|20998.69
12:53:22|20997.49
12:53:22|20998.28
12:53:24|21000.
12:53:25|20998.52
12:53:25|20997.65
12:53:27|21000.63
12:53:28|21000.01
12:53:29|21001.11
12:53:30|20999.95
12:53:31|20999.35
12:53:31|21002.92
12:53:33|21005.
12:53:33|21003.31
12:53:35|21002.85
12:53:36|21002.88
12:53:36|21003.32
12:53:37|21002.91
12:53:38|21001.92
12:53:39|21001.91
12:53:40|21001.65
12:53:41|21002.76
12:53:42|21001.5
12:53:43|21002.48
12:53:45|21001.41
12:53:46|20996.9
12:53:47|20994.34
12:53:47|20994.92
12:53:49|20991.82
12:53:50|20994.39
12:53:51|20991.19
12:53:52|20983.88
12:53:53|20976.15
12:53:54|20969.41
12:53:55|20972.77
12:53:56|20977.25
12:53:58|20972.75
12:53:58|20972.87
12:53:59|20972.86
12:54:01|20975.
12:54:03|20975.32
12:54:03|20975.6
12:54:05|20983.11
12:54:05|20991.35
12:54:06|20994.67
12:54:08|20990.19
12:54:09|20990.22
12:54:10|20984.94
12:54:11|20986.6
12:54:13|20987.33
12:54:13|20988.67
12:54:14|20989.2
12:54:15|20988.11
12:54:16|20988.47
12:54:18|20990.
12:54:19|20991.09
12:54:20|20989.72
12:54:21|20990.84
12:54:22|20993.52
12:54:23|20996.44
12:54:24|20994.72
12:54:25|20996.1
12:54:26|20996.39
12:54:27|20993.9
12:54:28|20992.66
12:54:29|20991.68
12:54:30|20992.
12:54:31|20993.55
12:54:32|20993.93
12:54:33|20994.56
12:54:34|20995.09
12:54:35|20995.1
12:54:36|20996.4
12:54:37|20994.77
12:54:38|20995.45
12:54:39|20996.71
12:54:40|20996.4
12:54:41|20996.76
12:54:42|20997.38
12:54:43|20997.38
12:54:44|20996.31
12:54:45|20997.62
12:54:46|20996.06
12:54:47|20998.01
12:54:48|20998.73
12:54:49|20997.51
12:54:50|20997.7
12:54:51|20998.95
12:54:53|20999.01
12:54:54|21000.4
12:54:55|21000.92
12:54:56|21003.05
12:54:56|21001.69
12:54:58|20998.75
12:54:59|21000.25
12:55:00|20996.52
12:55:00|20992.45
12:55:02|20989.04
12:55:04|20990.89
12:55:05|20996.88
12:55:06|20996.49
12:55:07|20996.87
12:55:07|20999.53
12:55:09|20995.53
12:55:11|20996.24
12:55:11|20996.11
12:55:13|20997.3
12:55:14|20996.9
12:55:15|20997.81
12:55:16|20997.35
12:55:17|20996.86
12:55:18|20996.3
12:55:20|20997.02
12:55:20|20998.
12:55:21|20998.17
12:55:23|20997.81
12:55:24|20997.83
12:55:25|21005.83
12:55:26|21006.85
12:55:27|21007.56
12:55:28|21007.94
12:55:29|21007.39
12:55:31|21015.26
12:55:31|21014.6
12:55:33|21019.26
12:55:34|21032.39
12:55:36|21032.01
12:55:36|21038.86
12:55:37|21034.13
12:55:38|21034.17
12:55:40|21032.53
12:55:41|21033.4
12:55:42|21037.95
12:55:43|21032.29
12:55:44|21028.24
12:55:45|21029.21
12:55:46|21028.99
12:55:47|21030.69
12:55:48|21029.
12:55:50|21030.95
12:55:51|21030.68
12:55:52|21031.07
12:55:54|21030.04
12:55:55|21033.15
12:55:55|21033.18
12:55:56|21034.66
12:55:58|21035.15
12:55:58|21035.71
12:55:59|21035.57
12:56:01|21031.97
12:56:02|21029.47
12:56:03|21028.8
12:56:04|21030.88
12:56:06|21030.19
12:56:07|21030.54
12:56:08|21031.83
12:56:09|21030.26
12:56:10|21031.71
12:56:11|21031.25
12:56:12|21024.33
12:56:14|21017.03
12:56:14|21014.84
12:56:15|21012.99
12:56:16|21011.39
12:56:17|21013.5
12:56:19|21013.46
12:56:20|21013.68
12:56:21|21016.11
12:56:22|21017.65
12:56:23|21013.45
12:56:24|21015.76
12:56:26|21015.31
12:56:26|21016.85
12:56:28|21016.38
12:56:29|21017.
12:56:29|21015.95
12:56:30|21015.13
12:56:32|21016.74
12:56:32|21017.02
12:56:33|21015.88
12:56:34|21015.51
12:56:36|21015.56
12:56:36|21017.14
12:56:37|21018.99
12:56:38|21019.38
12:56:39|21024.17
12:56:40|21026.36
12:56:41|21030.88
12:56:42|21030.82
12:56:44|21029.26
12:56:45|21028.6
12:56:46|21028.
12:56:47|21026.68
12:56:48|21026.72
12:56:49|21027.1
12:56:50|21022.55
12:56:51|21024.38
12:56:52|21025.77
12:56:53|21025.84
12:56:54|21025.39
12:56:55|21028.73
12:56:56|21028.27
12:56:57|21028.72
12:56:58|21033.67
12:56:59|21036.27
12:57:00|21036.45
12:57:01|21036.44
12:57:02|21034.36
12:57:03|21034.63
12:57:04|21035.69
12:57:06|21028.23
12:57:06|21027.42
12:57:08|21027.1
12:57:09|21026.45
12:57:11|21028.62
12:57:12|21030.32
12:57:12|21028.59
12:57:14|21027.73
12:57:15|21024.84
12:57:16|21020.86
12:57:18|21016.23
12:57:19|21014.19
12:57:20|21016.96
12:57:21|21021.69
12:57:22|21020.17
12:57:23|21020.59
12:57:24|21017.06
12:57:25|21018.42
12:57:26|21018.4
12:57:27|21019.47
12:57:28|21020.88
12:57:30|21022.04
12:57:31|21021.84
12:57:32|21021.82
12:57:33|21021.2
12:57:34|21022.82
12:57:35|21023.16
12:57:36|21022.48
12:57:37|21022.46
12:57:38|21022.27
12:57:39|21022.7
12:57:40|21017.82
12:57:41|21017.68
12:57:42|21020.79
12:57:43|21022.72
12:57:44|21027.23
12:57:45|21025.76
12:57:46|21029.17
12:57:47|21031.37
12:57:48|21028.
12:57:49|21027.96
12:57:50|21030.18
12:57:51|21021.81
12:57:53|21020.69
12:57:54|21021.22
12:57:55|21021.33
12:57:56|21020.51
12:57:57|21021.17
12:57:58|21022.41
12:57:59|21021.4
12:57:59|21027.41
12:58:01|21026.59
12:58:01|21028.35
12:58:03|21028.02
12:58:04|21032.97
12:58:05|21033.51
12:58:05|21036.54
12:58:06|21037.17
12:58:08|21033.06
12:58:09|21033.98
12:58:11|21032.77
12:58:12|21032.99
12:58:12|21032.
12:58:14|21031.55
12:58:16|21033.13
12:58:17|21032.73
12:58:18|21030.69
12:58:19|21030.24
12:58:20|21030.88
12:58:21|21027.09
12:58:22|21023.83
12:58:23|21029.55
12:58:24|21029.41
12:58:24|21029.43
12:58:25|21027.23
12:58:27|21029.08
12:58:28|21027.8
12:58:28|21026.62
12:58:29|21028.35
12:58:30|21028.92
12:58:33|21028.79
12:58:34|21026.
12:58:35|21025.89
12:58:36|21028.14
12:58:37|21026.43
12:58:38|21026.19
12:58:39|21024.9
12:58:40|21025.04
12:58:41|21023.86
12:58:42|21021.99
12:58:44|21018.27
12:58:44|21020.49
12:58:45|21025.4
12:58:46|21024.61
12:58:47|21023.31
12:58:48|21022.28
12:58:49|21024.06
12:58:50|21024.43
12:58:51|21024.42
12:58:52|21025.63
12:58:53|21025.45
12:58:55|21024.96
12:58:56|21021.08
12:58:57|21024.74
12:58:59|21035.
12:58:59|21032.69
12:59:01|21030.
12:59:02|21031.83
12:59:03|21032.17
12:59:03|21033.05
12:59:05|21030.01
12:59:05|21030.
12:59:06|21025.9
12:59:08|21026.4
12:59:08|21025.82
12:59:09|21024.94
12:59:10|21025.02
12:59:12|21025.52
12:59:12|21025.26
12:59:14|21021.25
12:59:15|21021.32
12:59:17|21021.
12:59:18|21020.94
12:59:19|21023.99
12:59:20|21026.46
12:59:21|21025.43
12:59:22|21022.98
12:59:23|21025.86
12:59:25|21023.95
12:59:25|21023.67
12:59:27|21024.3
12:59:28|21025.21
12:59:29|21023.76
12:59:30|21024.67
12:59:31|21024.72
12:59:32|21025.84
12:59:33|21023.92
12:59:34|21025.21
12:59:35|21025.85
12:59:36|21028.63
12:59:37|21032.
12:59:38|21032.02
12:59:39|21031.41
12:59:40|21027.32
12:59:41|21028.29
12:59:42|21028.65
12:59:43|21030.
12:59:44|21029.86
12:59:45|21031.62
12:59:46|21035.76
12:59:47|21036.51
12:59:48|21036.44
12:59:49|21036.51
12:59:51|21035.5
12:59:52|21033.13
12:59:53|21032.63
12:59:54|21034.44
12:59:55|21034.41
12:59:56|21034.03
12:59:57|21032.19
12:59:58|21032.59
12:59:59|21032.16
13:00:00|21033.48
13:00:02|21032.47
13:00:04|21035.31
13:00:04|21034.03
13:00:05|21028.35
13:00:06|21027.26
13:00:08|21030.92
13:00:09|21030.85
13:00:10|21031.06
13:00:11|21031.57
13:00:12|21029.89
13:00:13|21032.51
13:00:14|21035.23
13:00:15|21034.47
13:00:16|21009.69
13:00:17|21003.18
13:00:18|21000.96
13:00:19|20994.44
13:00:20|20986.7
13:00:21|20994.73
13:00:22|20986.4
13:00:23|20985.78
13:00:24|20982.08
13:00:25|20985.01
13:00:26|20988.3
13:00:27|20988.18
13:00:28|20987.91
13:00:29|20985.54
13:00:30|20987.82
13:00:31|20985.12
13:00:32|20986.82
13:00:33|20987.84
13:00:34|21006.36
13:00:35|21012.42
13:00:36|21017.61
13:00:37|21019.65
13:00:38|21020.49
13:00:39|21016.88
13:00:40|21017.64
13:00:41|21022.05
13:00:42|21025.67
13:00:43|21020.5
13:00:44|21016.46
13:00:45|21018.29
13:00:46|21015.89
13:00:47|21018.7
13:00:48|21023.78
13:00:49|21027.18
13:00:50|21030.62
13:00:51|21031.48
13:00:52|21028.08
13:00:53|21045.76
13:00:54|21043.48
13:00:56|21051.6
13:00:57|21045.66
13:00:58|21046.
13:00:59|21046.44
13:00:59|21041.23
13:01:01|21045.72
13:01:02|21048.73
13:01:03|21041.14
13:01:03|21037.97
13:01:04|21039.73
13:01:06|21043.24
13:01:07|21043.93
13:01:08|21040.56
13:01:10|21039.65
13:01:10|21038.55
13:01:11|21037.
13:01:12|21034.12
13:01:13|21031.67
13:01:14|21021.14
13:01:15|21017.
13:01:16|21019.65
13:01:17|21017.65
13:01:18|21025.04
13:01:19|21030.84
13:01:20|21029.65
13:01:21|21026.68
13:01:23|21025.71
13:01:24|21025.06
13:01:25|21023.98
13:01:26|21024.38
13:01:26|21027.11
13:01:28|21033.33
13:01:29|21033.02
13:01:30|21031.53
13:01:31|21029.79
13:01:32|21025.98
13:01:33|21021.72
13:01:34|21021.01
13:01:35|21021.43
13:01:35|21023.78
13:01:37|21022.09
13:01:39|21017.55
13:01:39|21020.23
13:01:40|21017.46
13:01:41|21017.81
13:01:43|21018.28
13:01:44|21019.62
13:01:45|21023.73
13:01:45|21023.01
13:01:47|21027.06
13:01:48|21024.89
13:01:49|21024.22
13:01:50|21023.97
13:01:51|21030.7
13:01:51|21025.04
13:01:53|21027.08
13:01:54|21026.59
13:01:55|21028.36
13:01:56|21029.6
13:01:57|21027.93
13:01:58|21029.36
13:01:59|21028.36
13:02:00|21029.62
13:02:01|21028.16
13:02:02|21030.25
13:02:03|21031.95
13:02:03|21036.9
13:02:05|21033.31
13:02:05|21032.22
13:02:07|21026.04
13:02:08|21022.06
13:02:09|21017.88
13:02:11|21020.28
13:02:11|21016.62
13:02:12|21020.8
13:02:14|21020.17
13:02:15|21018.16
13:02:16|21019.19
13:02:18|21017.81
13:02:18|21015.81
13:02:19|21015.34
13:02:21|21013.16
13:02:21|21010.99
13:02:22|21012.34
13:02:24|21010.25
13:02:24|21010.71
13:02:25|21011.07
13:02:26|21011.
13:02:27|21010.68
13:02:28|21010.51
13:02:29|21010.44
13:02:30|21009.21
13:02:31|21007.7
13:02:32|21006.51
13:02:33|21006.94
13:02:34|21006.4
13:02:36|21000.53
13:02:36|20999.65
13:02:37|21000.46
13:02:38|20999.47
13:02:40|21003.13
13:02:42|21003.84
13:02:42|21006.9
13:02:43|21011.97
13:02:44|21011.02
13:02:46|21003.92
13:02:47|21005.49
13:02:47|21003.2
13:02:49|21004.42
13:02:50|21003.16
13:02:51|21003.03
13:02:51|21000.3
13:02:53|21001.83
13:02:54|21000.88
13:02:56|21002.03
13:02:56|21003.16
13:02:58|20999.61
13:02:58|21001.6
13:03:00|21002.58
13:03:01|20999.57
13:03:02|21003.97
13:03:03|21005.67
13:03:04|21001.22
13:03:05|21001.86
13:03:06|21000.66
13:03:07|20999.58
13:03:07|20998.21
13:03:09|21000.51
13:03:09|20998.32
13:03:12|20997.49
13:03:12|20997.53
13:03:13|20995.92
13:03:14|20986.1
13:03:15|20990.17
13:03:16|20986.23
13:03:18|20985.77
13:03:19|20988.79
13:03:20|20995.6
13:03:20|20996.69
13:03:22|21003.98
13:03:23|21006.96
13:03:25|21009.81
13:03:25|21006.71
13:03:26|21005.67
13:03:27|21001.98
13:03:28|21002.66
13:03:29|21002.88
13:03:30|21001.95
13:03:31|21001.61
13:03:32|21003.84
13:03:33|21005.16
13:03:34|21005.51
13:03:35|21002.38
13:03:36|21002.38
13:03:37|21003.12
13:03:38|21006.07
13:03:39|21005.09
13:03:40|21004.71
13:03:42|21003.09
13:03:42|21004.68
13:03:44|21003.19
13:03:45|21004.01
13:03:47|21006.16
13:03:47|21005.64
13:03:48|21007.47
13:03:49|21005.1
13:03:50|20999.67
13:03:51|20996.95
13:03:53|20995.21
13:03:53|20999.3
13:03:55|20995.85
13:03:56|20998.81
13:03:57|21005.99
13:03:58|21006.33
13:03:58|21006.94
13:03:59|21004.47
13:04:01|21007.37
13:04:01|21006.57
13:04:03|21003.24
13:04:04|21002.81
13:04:05|21005.9
13:04:06|21004.79
13:04:07|21004.27
13:04:07|21002.79
13:04:09|21003.1
13:04:09|21003.47
13:04:11|20997.9
13:04:13|20997.31
13:04:13|20997.32
13:04:14|20997.71
13:04:15|20995.04
13:04:16|20995.83
13:04:18|20997.3
13:04:19|21004.45
13:04:19|21005.76
13:04:20|21004.09
13:04:22|21003.15
13:04:23|21002.79
13:04:24|21001.93
13:04:24|20999.38
13:04:25|20996.69
13:04:26|20995.97
13:04:28|20996.9
13:04:29|20997.14
13:04:30|20997.74
13:04:30|20997.49
13:04:32|21001.06
13:04:32|21004.
13:04:33|21002.72
13:04:34|21005.07
13:04:36|21009.46
13:04:37|21010.12
13:04:37|21012.66
13:04:39|21010.64
13:04:39|21016.98
13:04:41|21022.06
13:04:42|21025.83
13:04:43|21024.04
13:04:44|21023.05
13:04:45|21026.01
13:04:46|21024.34
13:04:47|21023.66
13:04:48|21025.21
13:04:49|21025.08
13:04:50|21025.18
13:04:51|21023.96
13:04:52|21026.31
13:04:53|21024.78
13:04:54|21025.65
13:04:55|21028.66
13:04:56|21024.59
13:04:57|21029.84
13:04:58|21030.56
13:05:00|21030.25
13:05:00|21027.73
13:05:01|21033.05
13:05:02|21033.75
13:05:03|21034.92
13:05:04|21033.41
13:05:05|21030.75
13:05:06|21025.54
13:05:07|21031.74
13:05:09|21030.79
13:05:10|21026.91
13:05:11|21026.6
13:05:12|21027.06
13:05:14|21026.58
13:05:14|21026.49
13:05:15|21025.84
13:05:16|21022.69
13:05:17|21027.62
13:05:18|21026.58
13:05:19|21025.53
13:05:20|21022.74
13:05:21|21024.25
13:05:22|21020.17
13:05:23|21021.82
13:05:24|21020.16
13:05:25|21018.66
13:05:26|21017.05
13:05:27|21020.45
13:05:28|21022.77
13:05:30|21020.54
13:05:31|21018.83
13:05:31|21020.41
13:05:33|21018.91
13:05:34|21016.73
13:05:35|21017.96
13:05:36|21020.17
13:05:37|21021.33
13:05:38|21020.81
13:05:38|21018.6
13:05:39|21021.11
13:05:41|21021.85
13:05:42|21022.95
13:05:43|21021.07
13:05:44|21021.95
13:05:45|21020.91
13:05:46|21021.48
13:05:46|21027.04
13:05:48|21028.76
13:05:49|21027.13
13:05:50|21028.2
13:05:50|21026.79
13:05:51|21028.22
13:05:53|21028.07
13:05:54|21026.96
13:05:55|21025.31
13:05:56|21026.13
13:05:57|21025.12
13:05:57|21024.07
13:05:58|21024.93
13:06:00|21025.14
13:06:01|21028.34
13:06:02|21026.58
13:06:03|21025.92
13:06:05|21026.06
13:06:06|21020.74
13:06:06|21017.65
13:06:07|21017.96
13:06:08|21017.91
13:06:09|21018.96
13:06:10|21020.79
13:06:11|21023.53
13:06:12|21024.47
13:06:13|21024.31
13:06:14|21023.3
13:06:15|21023.66
13:06:16|21023.74
13:06:18|21023.44
13:06:19|21023.4
13:06:19|21021.39
13:06:21|21022.55
13:06:21|21021.54
13:06:23|21021.36
13:06:24|21022.42
13:06:25|21023.03
13:06:26|21020.02
13:06:26|21019.79
13:06:28|21021.43
13:06:29|21020.82
13:06:29|21022.35
13:06:30|21023.56
13:06:31|21021.94
13:06:33|21031.87
13:06:34|21031.73
13:06:35|21031.15
13:06:36|21031.92
13:06:37|21031.96
13:06:38|21032.16
13:06:39|21032.76
13:06:40|21029.21
13:06:41|21030.87
13:06:42|21031.08
13:06:43|21028.88
13:06:44|21031.16
13:06:44|21029.22
13:06:46|21025.61
13:06:48|21031.84
13:06:48|21029.84
13:06:49|21030.17
13:06:51|21029.59
13:06:52|21029.62
13:06:53|21028.8
13:06:54|21026.95
13:06:54|21027.73
13:06:56|21027.3
13:06:56|21027.69
13:06:58|21027.52
13:06:58|21026.32
13:07:00|21025.19
13:07:01|21027.21
13:07:03|21026.71
13:07:03|21026.72
13:07:04|21027.72
13:07:05|21023.32
13:07:06|21021.43
13:07:07|21020.12
13:07:08|21022.45
13:07:09|21021.66
13:07:10|21021.87
13:07:11|21023.26
13:07:12|21022.68
13:07:13|21027.15
13:07:15|21024.66
13:07:16|21024.67
13:07:18|21023.53
13:07:20|21021.31
13:07:21|21020.31
13:07:22|21019.61
13:07:24|21021.4
13:07:26|21023.59
13:07:26|21023.22
13:07:28|21021.92
13:07:29|21021.54
13:07:30|21021.
13:07:31|21021.
13:07:32|21020.8
13:07:33|21020.46
13:07:34|21021.95
13:07:35|21021.1
13:07:36|21019.32
13:07:37|21019.55
13:07:39|21018.91
13:07:39|21019.67
13:07:41|21020.03
13:07:42|21020.1
13:07:43|21019.
13:07:43|21018.95
13:07:44|21019.54
13:07:45|21017.65
13:07:47|21016.63
13:07:47|21017.04
13:07:49|21017.02
13:07:50|21016.39
13:07:51|21017.71
13:07:52|21017.7
13:07:52|21016.15
13:07:54|21014.02
13:07:55|21015.75
13:07:57|21012.58
13:07:58|21011.35
13:07:59|21012.25
13:07:59|21013.11
13:08:01|21011.16
13:08:02|21010.72
13:08:02|21011.25
13:08:04|21012.48
13:08:04|21017.23
13:08:06|21018.04
13:08:06|21018.14
13:08:07|21016.65
13:08:08|21017.01
13:08:10|21018.11
13:08:11|21016.51
13:08:12|21014.82
13:08:13|21014.2
13:08:14|21014.13
13:08:15|21013.07
13:08:16|21012.26
13:08:18|21012.24
13:08:19|21008.71
13:08:21|21006.69
13:08:22|21009.87
13:08:23|21007.58
13:08:24|21006.41
13:08:25|21007.05
13:08:26|21005.71
13:08:27|21007.17
13:08:28|21006.9
13:08:29|21007.26
13:08:30|21007.34
13:08:31|21005.54
13:08:32|21008.58
13:08:33|21009.63
13:08:34|21007.27
13:08:36|21006.95
13:08:37|21006.48
13:08:38|21006.94
13:08:39|21008.69
13:08:40|21007.33
13:08:41|21005.42
13:08:42|21005.45
13:08:42|21002.29
13:08:44|20998.9
13:08:44|21000.79
13:08:45|21002.26
13:08:47|21001.12
13:08:48|21001.97
13:08:49|21002.09
13:08:50|21001.93
13:08:51|21001.94
13:08:53|21001.45
13:08:53|21001.89
13:08:54|21001.11
13:08:55|21002.21
13:08:56|21002.7
13:08:58|21002.88
13:08:59|21001.88
13:09:00|20998.89
13:09:01|20997.07
13:09:02|20994.99
13:09:03|20991.84
13:09:04|20992.73
13:09:05|20990.52
13:09:06|20991.82
13:09:07|20989.77
13:09:08|20987.93
13:09:09|20985.74
13:09:10|20986.35
13:09:12|20987.35
13:09:13|20986.91
13:09:14|20988.99
13:09:15|20989.16
13:09:16|20984.43
13:09:18|20984.97
13:09:18|20985.58
13:09:20|20986.67
13:09:21|20989.16
13:09:21|20991.19
13:09:23|20986.38
13:09:24|20986.69
13:09:25|20985.15
13:09:25|20986.21
13:09:26|20987.
13:09:28|20980.35
13:09:29|20977.2
13:09:30|20975.62
13:09:31|20970.7
13:09:32|20970.6
13:09:33|20973.31
13:09:34|20973.15
13:09:35|20967.43
13:09:36|20963.48
13:09:37|20957.46
13:09:38|20954.17
13:09:39|20955.91
13:09:40|20955.66
13:09:41|20958.96
13:09:42|20958.39
13:09:43|20957.7
13:09:44|20956.9
13:09:45|20946.09
13:09:46|20947.53
13:09:47|20953.48
13:09:48|20955.6
13:09:49|20954.15
13:09:50|20958.54
13:09:51|20956.32
13:09:52|20956.65
13:09:53|20950.24
13:09:54|20953.93
13:09:55|20956.79
13:09:56|20951.73
13:09:57|20952.8
13:09:58|20952.81
13:09:59|20951.14
13:10:00|20945.83
13:10:01|20950.15
13:10:03|20950.65
13:10:04|20953.05
13:10:05|20952.91
13:10:05|20953.5
13:10:06|20960.93
13:10:08|20966.99
13:10:08|20969.86
13:10:10|20968.7
13:10:10|20970.05
13:10:12|20969.79
13:10:12|20966.15
13:10:13|20967.75
13:10:15|20966.24
13:10:16|20971.83
13:10:17|20968.56
13:10:18|20967.29
13:10:19|20968.57
13:10:21|20965.61
13:10:22|20966.73
13:10:23|20967.74
13:10:24|20968.48
13:10:25|20964.5
13:10:26|20962.12
13:10:27|20963.44
13:10:29|20957.59
13:10:29|20953.83
13:10:30|20956.67
13:10:32|20954.27
13:10:33|20956.8
13:10:34|20958.43
13:10:35|20956.27
13:10:36|20962.66
13:10:38|20965.53
13:10:39|20969.38
13:10:39|20961.36
13:10:40|20962.91
13:10:41|20962.72
13:10:42|20964.37
13:10:44|20962.84
13:10:44|20959.76
13:10:45|20959.55
13:10:46|20957.42
13:10:47|20958.04
13:10:49|20957.39
13:10:49|20957.75
13:10:51|20963.04
13:10:51|20960.95
13:10:53|20961.52
13:10:55|20961.56
13:10:55|20958.27
13:10:56|20960.8
13:10:57|20958.09
13:10:58|20956.35
13:11:00|20956.06
13:11:01|20959.15
13:11:01|20960.75
13:11:02|20961.19
13:11:04|20958.04
13:11:05|20957.63
13:11:06|20957.07
13:11:06|20958.18
13:11:08|20957.56
13:11:08|20954.32
13:11:10|20952.71
13:11:11|20956.96
13:11:12|20958.44
13:11:13|20956.56
13:11:14|20958.47
13:11:15|20957.21
13:11:16|20954.03
13:11:17|20953.57
13:11:18|20952.7
13:11:20|20956.6
13:11:20|20953.03
13:11:21|20947.64
13:11:23|20937.61
13:11:25|20940.06
13:11:26|20935.36
13:11:27|20920.
13:11:28|20916.46
13:11:28|20904.89
13:11:30|20914.06
13:11:31|20919.3
13:11:32|20919.58
13:11:33|20924.14
13:11:34|20921.59
13:11:35|20917.27
13:11:36|20913.07
13:11:37|20922.81
13:11:38|20922.21
13:11:40|20928.07
13:11:41|20929.51
13:11:42|20928.56
13:11:43|20927.84
13:11:44|20927.5
13:11:45|20921.72
13:11:46|20911.43
13:11:47|20912.27
13:11:48|20911.66
13:11:49|20913.61
13:11:50|20922.07
13:11:51|20920.57
13:11:53|20927.84
13:11:53|20926.84
13:11:54|20924.85
13:11:55|20925.39
13:11:57|20925.14
13:11:58|20928.82
13:11:59|20930.24
13:12:00|20927.23
13:12:01|20925.1
13:12:02|20929.69
13:12:03|20927.46
13:12:04|20927.71
13:12:05|20929.37
13:12:06|20930.19
13:12:07|20926.94
13:12:08|20929.3
13:12:09|20930.
13:12:10|20929.41
13:12:11|20916.9
13:12:12|20917.5
13:12:13|20918.26
13:12:14|20916.38
13:12:15|20916.02
13:12:16|20918.36
13:12:17|20917.63
13:12:18|20920.97
13:12:19|20918.24
13:12:20|20919.49
13:12:22|20917.02
13:12:22|20916.8
13:12:23|20917.17
13:12:24|20916.85
13:12:25|20916.41
13:12:26|20917.36
13:12:27|20916.95
13:12:29|20916.25
13:12:30|20915.59
13:12:31|20917.93
13:12:32|20914.98
13:12:34|20916.77
13:12:34|20919.82
13:12:35|20916.94
13:12:36|20918.33
13:12:37|20917.4
13:12:38|20923.89
13:12:39|20925.71
13:12:40|20923.53
13:12:41|20924.41
13:12:43|20923.96
13:12:44|20921.26
13:12:45|20922.27
13:12:46|20922.04
13:12:47|20922.6
13:12:49|20916.11
13:12:49|20915.65
13:12:50|20913.07
13:12:51|20909.48
13:12:52|20909.94
13:12:53|20887.7
13:12:54|20870.
13:12:56|20869.6
13:12:58|20875.99
13:12:59|20880.28
13:12:59|20882.82
13:13:01|20882.96
13:13:02|20890.88
13:13:03|20886.03
13:13:03|20899.11
13:13:04|20885.76
13:13:05|20883.62
13:13:06|20886.82
13:13:08|20886.99
13:13:08|20888.5
13:13:10|20886.33
13:13:11|20897.47
13:13:13|20900.49
13:13:13|20909.53
13:13:14|20913.36
13:13:15|20919.93
13:13:16|20917.16
13:13:17|20911.52
13:13:18|20910.01
13:13:20|20914.47
13:13:22|20914.5
13:13:23|20907.55
13:13:25|20916.61
13:13:25|20915.05
13:13:26|20914.19
13:13:27|20918.49
13:13:29|20920.
13:13:30|20928.17
13:13:31|20931.82
13:13:33|20940.
13:13:33|20935.36
13:13:34|20930.08
13:13:36|20925.2
13:13:36|20927.9
13:13:37|20929.97
13:13:38|20930.07
13:13:39|20925.98
13:13:41|20924.51
13:13:41|20922.77
13:13:42|20916.22
13:13:44|20918.12
13:13:45|20918.36
13:13:46|20917.44
13:13:47|20920.63
13:13:48|20930.05
13:13:50|20924.42
13:13:51|20928.5
13:13:52|20928.12
13:13:53|20927.3
13:13:54|20926.09
13:13:54|20924.36
13:13:55|20917.83
13:13:56|20920.48
13:13:57|20920.44
13:13:59|20913.58
13:14:00|20922.94
13:14:01|20923.41
13:14:02|20923.07
13:14:03|20921.82
13:14:04|20922.52
13:14:05|20923.72
13:14:06|20922.26
13:14:08|20919.06
13:14:08|20924.79
13:14:10|20924.37
13:14:11|20925.63
13:14:12|20920.56
13:14:12|20921.26
13:14:14|20919.98
13:14:15|20920.65
13:14:15|20913.39
13:14:16|20907.53
13:14:18|20910.14
13:14:19|20910.42
13:14:20|20909.4
13:14:20|20911.79
13:14:22|20905.
13:14:24|20896.97
13:14:25|20886.94
13:14:26|20885.36
13:14:28|20890.51
13:14:28|20892.67
13:14:30|20893.74
13:14:30|20895.92
13:14:32|20895.31
13:14:32|20898.08
13:14:33|20900.54
13:14:35|20902.74
13:14:36|20901.74
13:14:37|20904.21
13:14:38|20900.83
13:14:39|20902.42
13:14:40|20902.15
13:14:41|20899.23
13:14:42|20904.27
13:14:43|20898.12
13:14:44|20899.21
13:14:45|20899.81
13:14:46|20898.2
13:14:47|20897.38
13:14:48|20894.73
13:14:49|20894.17
13:14:50|20893.21
13:14:51|20893.49
13:14:52|20896.44
13:14:53|20894.17
13:14:54|20896.73
13:14:55|20894.17
13:14:56|20891.11
13:14:57|20888.8
13:14:58|20896.02
13:14:59|20894.8
13:15:01|20895.29
13:15:01|20895.34
13:15:03|20885.64
13:15:04|20890.
13:15:04|20885.5
13:15:05|20885.9
13:15:07|20888.33
13:15:08|20886.61
13:15:09|20894.85
13:15:11|20897.22
13:15:12|20897.18
13:15:13|20894.74
13:15:14|20890.
13:15:16|20889.99
13:15:16|20886.96
13:15:17|20888.76
13:15:18|20884.1
13:15:19|20887.18
13:15:20|20884.04
13:15:21|20881.62
13:15:22|20880.14
13:15:25|20874.93
13:15:25|20880.08
13:15:27|20879.26
13:15:28|20880.19
13:15:29|20882.27
13:15:31|20880.74
13:15:31|20882.44
13:15:32|20885.42
13:15:33|20881.48
13:15:35|20883.11
13:15:36|20883.87
13:15:37|20878.9
13:15:37|20882.17
13:15:40|20878.16
13:15:40|20877.63
13:15:41|20875.51
13:15:42|20875.3
13:15:43|20879.04
13:15:44|20878.16
13:15:45|20879.64
13:15:46|20876.76
13:15:47|20876.79
13:15:48|20872.29
13:15:49|20873.96
13:15:50|20876.17
13:15:51|20876.01
13:15:52|20876.22
13:15:53|20874.18
13:15:54|20873.9
13:15:55|20875.12
13:15:56|20820.
13:15:57|20812.31
13:15:58|20811.72
13:16:00|20793.36
13:16:01|20794.2
13:16:02|20797.93
13:16:03|20810.24
13:16:04|20821.08
13:16:05|20813.52
13:16:06|20818.16
13:16:07|20824.79
13:16:07|20823.23
13:16:08|20836.8
13:16:10|20842.85
13:16:12|20861.43
13:16:12|20851.35
13:16:13|20859.45
13:16:14|20866.71
13:16:15|20867.14
13:16:16|20872.01
13:16:17|20874.12
13:16:18|20873.08
13:16:19|20864.8
13:16:20|20876.42
13:16:21|20873.71
13:16:22|20868.57
13:16:23|20874.74
13:16:25|20871.4
13:16:26|20872.94
13:16:28|20869.77
13:16:29|20870.4
13:16:29|20872.9
13:16:31|20870.21
13:16:32|20872.05
13:16:33|20870.28
13:16:34|20872.11
13:16:35|20875.27
13:16:35|20878.5
13:16:37|20885.48
13:16:37|20885.75
13:16:38|20885.68
13:16:40|20885.17
13:16:41|20894.24
13:16:43|20893.28
13:16:44|20896.34
13:16:45|20899.78
13:16:45|20900.73
13:16:47|20897.29
13:16:48|20898.36
13:16:50|20897.86
13:16:50|20891.03
13:16:51|20897.14
13:16:52|20893.35
13:16:54|20894.09
13:16:54|20894.5
13:16:56|20899.21
13:16:56|20899.15
13:16:57|20905.85
13:16:59|20900.99
13:16:59|20895.49
13:17:00|20898.97
13:17:02|20906.6
13:17:02|20910.62
13:17:04|20914.4
13:17:05|20915.83
13:17:07|20914.06
13:17:08|20918.01
13:17:09|20917.25
13:17:09|20917.16
13:17:11|20917.17
13:17:13|20919.83
13:17:13|20920.11
13:17:14|20918.88
13:17:15|20916.
13:17:16|20903.14
13:17:17|20892.86
13:17:18|20886.14
13:17:20|20886.53
13:17:20|20882.94
13:17:21|20884.88
13:17:22|20885.05
13:17:23|20885.27
13:17:24|20888.71
13:17:25|20884.61
13:17:27|20884.08
13:17:29|20874.01
13:17:29|20876.36
13:17:30|20876.87
13:17:31|20875.92
13:17:32|20879.95
13:17:33|20878.91
13:17:34|20877.3
13:17:35|20876.63
13:17:36|20876.88
13:17:37|20880.38
13:17:38|20891.48
13:17:39|20897.57
13:17:40|20905.4
13:17:41|20901.38
13:17:42|20896.86
13:17:43|20900.2
13:17:44|20899.92
13:17:46|20896.69
13:17:46|20892.97
13:17:48|20895.4
13:17:50|20890.16
13:17:50|20881.9
13:17:51|20884.77
13:17:52|20885.7
13:17:53|20885.83
13:17:54|20885.35
13:17:55|20882.83
13:17:56|20881.43
13:17:57|20881.73
13:17:58|20885.35
13:17:59|20885.37
13:18:00|20884.71
13:18:01|20890.
13:18:02|20892.89
13:18:03|20899.71
13:18:04|20900.29
13:18:05|20887.13
13:18:07|20881.94
13:18:09|20885.4
13:18:09|20882.87
13:18:10|20886.22
13:18:12|20887.91
13:18:13|20885.03
13:18:14|20880.88
13:18:15|20883.61
13:18:16|20883.52
13:18:17|20881.4
13:18:18|20879.05
13:18:18|20881.52
13:18:20|20880.36
13:18:20|20884.97
13:18:22|20880.16
13:18:23|20880.06
13:18:24|20876.74
13:18:24|20877.92
13:18:26|20876.53
13:18:27|20881.36
13:18:29|20881.74
13:18:30|20878.11
13:18:31|20877.75
13:18:31|20878.15
13:18:33|20875.53
13:18:33|20874.8
13:18:35|20875.9
13:18:37|20872.54
13:18:38|20870.27
13:18:39|20871.66
13:18:40|20872.57
13:18:41|20868.61
13:18:42|20867.87
13:18:43|20871.37
13:18:44|20860.93
13:18:45|20854.48
13:18:46|20850.
13:18:47|20851.18
13:18:48|20858.38
13:18:49|20861.14
13:18:50|20868.36
13:18:51|20866.04
13:18:52|20865.3
13:18:53|20864.75
13:18:54|20864.64
13:18:57|20865.86
13:18:58|20867.71
13:18:59|20866.64
13:18:59|20866.45
13:19:02|20866.16
13:19:03|20866.42
13:19:04|20867.66
13:19:05|20865.04
13:19:06|20866.69
13:19:07|20865.15
13:19:09|20865.18
13:19:09|20863.83
13:19:11|20866.09
13:19:12|20866.94
13:19:13|20866.53
13:19:13|20867.46
13:19:15|20861.41
13:19:16|20860.69
13:19:17|20864.13
13:19:18|20864.25
13:19:19|20857.83
13:19:20|20856.57
13:19:21|20862.03
13:19:22|20859.33
13:19:23|20862.79
13:19:23|20861.14
13:19:25|20867.02
13:19:25|20870.22
13:19:28|20876.59
13:19:28|20873.54
13:19:29|20875.61
13:19:30|20873.05
13:19:31|20876.64
13:19:32|20877.66
13:19:34|20875.07
13:19:36|20874.7
13:19:36|20875.94
13:19:37|20882.02
13:19:38|20879.82
13:19:39|20880.11
13:19:40|20884.47
13:19:41|20883.46
13:19:42|20882.96
13:19:43|20881.67
13:19:44|20877.37
13:19:45|20880.26
13:19:46|20884.66
13:19:47|20882.77
13:19:48|20883.87
13:19:49|20883.5
13:19:50|20882.2
13:19:52|20884.77
13:19:52|20882.83
13:19:53|20882.37
13:19:55|20882.25
13:19:57|20884.58
13:19:57|20882.58
13:19:58|20884.7
13:19:59|20885.7
13:20:00|20887.03
13:20:01|20891.07
13:20:02|20888.72
13:20:03|20888.36
13:20:04|20889.45
13:20:05|20892.79
13:20:07|20894.68
13:20:09|20892.81
13:20:09|20891.02
13:20:10|20886.9
13:20:11|20887.73
13:20:12|20890.37
13:20:13|20893.35
13:20:14|20893.21
13:20:15|20894.05
13:20:16|20891.03
13:20:17|20894.82
13:20:18|20892.28
13:20:19|20891.97
13:20:20|20890.54
13:20:21|20894.15
13:20:22|20895.41
13:20:23|20894.78
13:20:24|20894.79
13:20:25|20892.89
13:20:26|20892.89
13:20:28|20895.91
13:20:28|20893.92
13:20:30|20898.35
13:20:30|20902.28
13:20:32|20894.6
13:20:32|20897.18
13:20:34|20899.6
13:20:36|20899.3
13:20:36|20895.05
13:20:37|20895.48
13:20:38|20899.98
13:20:39|20896.87
13:20:40|20897.74
13:20:41|20898.98
13:20:42|20903.91
13:20:43|20903.6
13:20:44|20906.17
13:20:45|20902.42
13:20:46|20904.45
13:20:48|20905.65
13:20:49|20908.64
13:20:50|20903.55
13:20:51|20905.25
13:20:52|20905.36
13:20:52|20906.57
13:20:54|20898.64
13:20:56|20901.1
13:20:57|20906.64
13:20:58|20905.66
13:20:59|20904.13
13:21:00|20908.99
13:21:01|20904.69
13:21:02|20904.96
13:21:03|20907.39
13:21:04|20907.49
13:21:04|20905.17
13:21:06|20908.82
13:21:07|20909.18
13:21:08|20908.02
13:21:09|20908.03
13:21:10|20909.89
13:21:11|20910.82
13:21:12|20914.05
13:21:14|20915.1
13:21:14|20917.59
13:21:15|20923.69
13:21:16|20920.14
13:21:17|20920.16
13:21:18|20927.21
13:21:20|20923.93
13:21:21|20924.74
13:21:22|20926.1
13:21:23|20925.1
13:21:24|20928.04
13:21:25|20929.82
13:21:26|20931.
13:21:27|20933.95
13:21:28|20936.23
13:21:28|20936.19
13:21:30|20933.04
13:21:32|20936.99
13:21:32|20936.95
13:21:33|20939.91
13:21:35|20941.29
13:21:36|20948.66
13:21:36|20944.53
13:21:38|20946.27
13:21:39|20946.13
13:21:40|20945.8
13:21:40|20947.01
13:21:42|20936.79
13:21:44|20932.89
13:21:45|20930.36
13:21:46|20932.68
13:21:47|20933.66
13:21:48|20933.29
13:21:49|20930.51
13:21:50|20929.17
13:21:51|20932.91
13:21:52|20936.95
13:21:53|20936.19
13:21:54|20937.03
13:21:55|20936.18
13:21:56|20941.61
13:21:57|20942.05
13:21:59|20942.04
13:21:59|20940.78
13:22:00|20938.07
13:22:01|20935.92
13:22:02|20936.04
13:22:03|20936.34
13:22:04|20934.03
13:22:05|20939.13
13:22:06|20938.81
13:22:08|20935.34
13:22:08|20938.41
13:22:10|20936.72
13:22:11|20938.1
13:22:12|20935.96
13:22:14|20928.33
13:22:14|20931.06
13:22:15|20933.44
13:22:17|20933.63
13:22:18|20933.79
13:22:19|20933.78
13:22:20|20932.61
13:22:21|20926.19
13:22:23|20924.78
13:22:23|20926.13
13:22:24|20921.79
13:22:25|20922.35
13:22:26|20922.62
13:22:27|20931.05
13:22:28|20926.92
13:22:29|20927.1
13:22:31|20926.35
13:22:33|20924.47
13:22:34|20922.22
13:22:35|20921.83
13:22:36|20921.63
13:22:37|20925.61
13:22:38|20925.07
13:22:39|20923.79
13:22:39|20925.04
13:22:42|20923.76
13:22:43|20917.39
13:22:45|20920.68
13:22:45|20918.75
13:22:46|20920.67
13:22:47|20922.37
13:22:48|20920.78
13:22:49|20923.91
13:22:50|20924.62
13:22:51|20925.51
13:22:52|20921.98
13:22:53|20921.25
13:22:54|20924.64
13:22:55|20926.23
13:22:56|20933.23
13:22:57|20939.48
13:22:58|20935.22
13:23:00|20935.14
13:23:01|20930.17
13:23:02|20926.78
13:23:02|20925.06
13:23:05|20927.94
13:23:05|20926.64
13:23:06|20920.72
13:23:07|20919.71
13:23:08|20919.38
13:23:09|20920.95
13:23:10|20921.18
13:23:11|20919.98
13:23:12|20923.04
13:23:13|20923.63
13:23:14|20924.02
13:23:15|20923.13
13:23:16|20925.65
13:23:18|20925.09
13:23:19|20924.35
13:23:20|20924.53
13:23:21|20924.6
13:23:22|20918.23
13:23:24|20927.46
13:23:24|20931.23
13:23:26|20931.27
13:23:26|20931.5
13:23:28|20932.94
13:23:29|20931.37
13:23:29|20927.72
13:23:32|20931.27
13:23:32|20928.28
13:23:34|20927.65
13:23:36|20933.8
13:23:36|20932.82
13:23:37|20932.04
13:23:38|20930.71
13:23:39|20931.52
13:23:40|20931.53
13:23:42|20929.82
13:23:42|20928.89
13:23:43|20930.43
13:23:44|20930.01
13:23:45|20927.75
13:23:46|20931.02
13:23:47|20930.44
13:23:48|20927.47
13:23:50|20927.68
13:23:50|20930.96
13:23:51|20930.89
13:23:52|20927.37
13:23:54|20927.37
13:23:55|20928.55
13:23:56|20929.83
13:23:56|20931.11
13:23:58|20931.14
13:23:58|20931.06
13:24:00|20932.37
13:24:01|20930.11
13:24:01|20924.13
13:24:03|20921.48
13:24:04|20918.17
13:24:06|20921.8
13:24:07|20913.31
13:24:08|20911.6
13:24:09|20910.56
13:24:10|20911.23
13:24:11|20910.87
13:24:12|20909.29
13:24:12|20908.88
13:24:14|20908.04
13:24:15|20907.03
13:24:17|20907.41
13:24:17|20906.71
13:24:19|20905.35
13:24:20|20903.71
13:24:21|20906.25
13:24:22|20903.2
13:24:23|20905.35
13:24:23|20908.19
13:24:25|20905.26
13:24:26|20905.4
13:24:27|20905.51
13:24:28|20906.59
13:24:28|20905.52
13:24:30|20902.46
13:24:31|20905.87
13:24:32|20909.45
13:24:33|20909.12
13:24:34|20908.8
13:24:35|20908.39
13:24:36|20908.3
13:24:37|20908.02
13:24:38|20910.32
13:24:39|20907.35
13:24:40|20907.77
13:24:41|20907.07
13:24:43|20900.
13:24:44|20897.17
13:24:45|20895.77
13:24:46|20897.36
13:24:47|20897.68
13:24:48|20895.16
13:24:49|20897.
13:24:49|20897.05
13:24:51|20893.48
13:24:52|20895.69
13:24:53|20896.9
13:24:54|20899.72
13:24:55|20894.64
13:24:55|20894.62
13:24:57|20895.3
13:24:58|20897.52
13:24:58|20894.
13:25:00|20895.47
13:25:01|20898.9
13:25:02|20899.52
13:25:03|20900.57
13:25:03|20901.83
13:25:05|20904.03
13:25:06|20902.87
13:25:07|20905.93
13:25:08|20907.23
13:25:09|20909.72
13:25:10|20906.71
13:25:11|20908.46
13:25:12|20911.05
13:25:13|20906.94
13:25:14|20906.56
13:25:15|20908.95
13:25:16|20908.65
13:25:18|20907.61
13:25:19|20908.19
13:25:19|20908.17
13:25:21|20908.66
13:25:21|20912.17
13:25:23|20912.77
13:25:23|20909.99
13:25:24|20917.43
13:25:25|20917.69
13:25:26|20910.37
13:25:28|20913.03
13:25:29|20912.46
13:25:30|20914.31
13:25:31|20915.55
13:25:32|20911.96
13:25:34|20900.05
13:25:34|20901.19
13:25:35|20902.27
13:25:36|20898.62
13:25:37|20900.42
13:25:39|20899.94
13:25:40|20901.71
13:25:41|20904.74
13:25:42|20904.74
13:25:43|20909.17
13:25:44|20912.43
13:25:45|20914.92
13:25:46|20914.93
13:25:47|20917.11
13:25:48|20921.65
13:25:49|20924.48
13:25:50|20922.13
13:25:51|20923.
13:25:52|20920.76
13:25:53|20921.04
13:25:55|20919.98
13:25:56|20921.46
13:25:56|20919.37
13:25:58|20919.07
13:25:59|20921.39
13:26:00|20920.44
13:26:01|20922.05
13:26:01|20922.36
13:26:02|20923.42
13:26:03|20921.52
13:26:05|20923.14
13:26:06|20922.37
13:26:07|20921.
13:26:08|20920.07
13:26:09|20918.75
13:26:10|20917.85
13:26:11|20913.99
13:26:12|20919.37
13:26:13|20925.29
13:26:14|20926.3
13:26:15|20925.65
13:26:16|20925.63
13:26:17|20926.56
13:26:18|20926.3
13:26:19|20923.39
13:26:20|20925.15
13:26:21|20927.99
13:26:22|20927.56
13:26:23|20927.98
13:26:24|20927.32
13:26:25|20930.4
13:26:26|20932.82
13:26:27|20929.93
13:26:28|20930.6
13:26:30|20934.98
13:26:31|20930.
13:26:33|20933.6
13:26:35|20937.23
13:26:35|20936.85
13:26:37|20937.84
13:26:39|20945.82
13:26:39|20942.69
13:26:40|20937.34
13:26:41|20942.39
13:26:42|20941.43
13:26:44|20940.28
13:26:44|20941.93
13:26:46|20942.63
13:26:46|20942.41
13:26:48|20943.31
13:26:50|20940.37
13:26:50|20937.66
13:26:52|20937.64
13:26:52|20940.45
13:26:53|20941.68
13:26:54|20941.44
13:26:55|20941.25
13:26:56|20935.77
13:26:57|20931.28
13:26:58|20928.65
13:26:59|20930.64
13:27:00|20931.5
13:27:03|20929.2
13:27:03|20937.97
13:27:06|20938.28
13:27:06|20937.59
13:27:08|20937.45
13:27:09|20936.35
13:27:10|20933.05
13:27:11|20935.87
13:27:12|20938.75
13:27:13|20940.03
13:27:14|20937.62
13:27:15|20935.74
13:27:16|20936.66
13:27:18|20930.
13:27:19|20929.03
13:27:19|20934.87
13:27:21|20940.27
13:27:22|20945.71
13:27:23|20943.41
13:27:24|20942.46
13:27:25|20943.96
13:27:26|20943.17
13:27:27|20942.58
13:27:29|20943.22
13:27:30|20944.83
13:27:31|20946.15
13:27:32|20943.55
13:27:33|20945.57
13:27:35|20943.95
13:27:37|20944.33
13:27:37|20944.07
13:27:39|20939.29
13:27:40|20942.17
13:27:40|20943.34
13:27:42|20946.22
13:27:43|20941.
13:27:44|20940.51
13:27:45|20942.53
13:27:45|20942.26
13:27:47|20940.14
13:27:48|20940.78
13:27:50|20941.43
13:27:51|20941.06
13:27:51|20941.82
13:27:53|20941.5
13:27:54|20941.46
13:27:54|20928.76
13:27:56|20926.91
13:27:57|20928.14
13:27:58|20927.39
13:27:59|20931.92
13:28:00|20929.07
13:28:01|20936.57
13:28:02|20940.54
13:28:03|20941.08
13:28:04|20941.25
13:28:05|20945.58
13:28:06|20947.9
13:28:07|20945.31
13:28:08|20945.2
13:28:09|20944.95
13:28:10|20944.48
13:28:11|20946.43
13:28:12|20946.59
13:28:13|20946.18
13:28:14|20940.75
13:28:15|20943.31
13:28:17|20941.53
13:28:18|20942.02
13:28:18|20941.52
13:28:20|20943.39
13:28:21|20943.55
13:28:22|20942.83
13:28:23|20943.
13:28:24|20942.79
13:28:25|20943.05
13:28:25|20943.76
13:28:26|20943.47
13:28:28|20943.9
13:28:28|20942.26
13:28:29|20943.31
13:28:30|20944.46
13:28:31|20946.14
13:28:33|20945.3
13:28:33|20946.9
13:28:35|20946.03
13:28:35|20945.27
13:28:36|20946.63
13:28:38|20949.41
13:28:39|20953.09
13:28:40|20952.98
13:28:41|20944.03
13:28:42|20940.5
13:28:43|20937.48
13:28:44|20937.9
13:28:45|20937.53
13:28:46|20939.24
13:28:47|20939.7
13:28:48|20939.99
13:28:49|20938.53
13:28:50|20939.22
13:28:51|20940.39
13:28:52|20939.5
13:28:53|20935.55
13:28:54|20933.28
13:28:55|20933.16
13:28:56|20930.51
13:28:57|20932.62
13:28:58|20932.93
13:28:59|20933.97
13:29:00|20935.06
13:29:01|20934.55
13:29:02|20933.62
13:29:03|20935.75
13:29:04|20934.23
13:29:05|20935.8
13:29:06|20934.16
13:29:07|20934.28
13:29:09|20938.2
13:29:10|20947.4
13:29:11|20947.08
13:29:12|20944.42
13:29:13|20945.81
13:29:13|20944.63
13:29:15|20945.87
13:29:15|20947.
13:29:16|20945.66
13:29:18|20947.32
13:29:19|20946.08
13:29:20|20938.75
13:29:21|20939.27
13:29:22|20940.23
13:29:23|20939.18
13:29:24|20941.42
13:29:25|20943.43
13:29:26|20941.83
13:29:27|20944.93
13:29:28|20948.71
13:29:29|20948.33
13:29:30|20947.7
13:29:31|20946.52
13:29:32|20944.98
13:29:34|20946.54
13:29:34|20945.57
13:29:35|20937.99
13:29:36|20938.54
13:29:37|20938.
13:29:38|20938.27
13:29:40|20942.86
13:29:40|20943.92
13:29:41|20943.9
13:29:42|20945.25
13:29:44|20941.7
13:29:45|20938.88
13:29:46|20937.
13:29:47|20936.28
13:29:48|20942.91
13:29:49|20943.47
13:29:51|20944.87
13:29:52|20944.77
13:29:52|20950.
13:29:54|20948.4
13:29:54|20947.7
13:29:56|20947.09
13:29:57|20943.64
13:29:57|20945.01
13:29:58|20944.07
13:30:00|20943.11
13:30:01|20940.79
13:30:03|20941.46
13:30:04|20936.7
13:30:05|20938.99
13:30:07|20940.04
13:30:07|20935.91
13:30:09|20934.31
13:30:10|20935.04
13:30:10|20940.78
13:30:12|20934.16
13:30:13|20942.96
13:30:14|20939.75
13:30:15|20937.17
13:30:16|20943.36
13:30:17|20950.05
13:30:18|20953.26
13:30:19|20948.6
13:30:20|20959.59
13:30:21|20960.94
13:30:23|20965.64
13:30:23|20964.23
13:30:25|20967.95
13:30:26|20968.96
13:30:26|20974.33
13:30:27|20963.01
13:30:28|20967.42
13:30:29|20967.25
13:30:31|20969.19
13:30:31|20960.6
13:30:32|20957.75
13:30:34|20960.25
13:30:34|20951.01
13:30:35|20952.92
13:30:36|20947.36
13:30:37|20946.22
13:30:38|20943.9
13:30:39|20946.94
13:30:41|20956.01
13:30:42|20947.61
13:30:43|20943.79
13:30:44|20947.51
13:30:45|20942.24
13:30:46|20940.85
13:30:47|20941.5
13:30:49|20946.77
13:30:50|20945.84
13:30:51|20950.54
13:30:52|20942.26
13:30:53|20943.31
13:30:54|20945.13
13:30:55|20950.1
13:30:56|20947.17
13:30:57|20950.58
13:30:59|20941.18
13:31:00|20947.91
13:31:00|20960.33
13:31:02|20961.4
13:31:03|20956.62
13:31:03|20955.15
13:31:05|20944.56
13:31:05|20938.37
13:31:07|20939.53
13:31:08|20935.61
13:31:09|20928.41
13:31:11|20926.02
13:31:12|20915.6
13:31:13|20909.63
13:31:14|20910.52
13:31:15|20911.66
13:31:16|20920.
13:31:17|20918.06
13:31:18|20918.71
13:31:19|20912.71
13:31:20|20905.74
13:31:21|20904.61
13:31:22|20920.22
13:31:23|20920.3
13:31:24|20919.24
13:31:25|20919.11
13:31:26|20925.83
13:31:27|20930.
13:31:28|20921.69
13:31:29|20916.89
13:31:30|20904.62
13:31:31|20901.1
13:31:33|20916.89
13:31:34|20922.67
13:31:35|20918.83
13:31:36|20914.61
13:31:37|20913.9
13:31:38|20909.68
13:31:40|20909.69
13:31:41|20916.77
13:31:42|20921.84
13:31:43|20926.46
13:31:45|20923.64
13:31:45|20931.89
13:31:46|20930.54
13:31:48|20930.99
13:31:50|20928.25
13:31:51|20939.
13:31:51|20944.57
13:31:52|20942.92
13:31:53|20940.
13:31:54|20941.08
13:31:55|20943.42
13:31:56|20934.11
13:31:57|20937.01
13:31:58|20937.9
13:32:00|20945.83
13:32:01|20945.41
13:32:02|20941.05
13:32:04|20945.64
13:32:05|20940.62
13:32:06|20933.73
13:32:07|20932.2
13:32:08|20924.12
13:32:09|20919.54
13:32:10|20917.34
13:32:12|20912.41
13:32:12|20915.64
13:32:13|20918.01
13:32:14|20912.32
13:32:15|20912.02
13:32:17|20906.04
13:32:18|20910.89
13:32:19|20914.84
13:32:20|20925.24
13:32:21|20924.41
13:32:22|20922.39
13:32:23|20927.83
13:32:24|20928.64
13:32:25|20924.52
13:32:26|20916.78
13:32:27|20914.74
13:32:28|20911.77
13:32:29|20914.98
13:32:30|20917.95
13:32:31|20916.25
13:32:32|20916.15
13:32:33|20910.55
13:32:34|20907.38
13:32:35|20902.53
13:32:36|20909.9
13:32:37|20905.3
13:32:38|20914.19
13:32:39|20914.16
13:32:40|20923.67
13:32:41|20930.38
13:32:43|20937.24
13:32:43|20929.15
13:32:45|20923.13
13:32:46|20919.65
13:32:47|20910.96
13:32:48|20913.44
13:32:49|20911.18
13:32:49|20914.16
13:32:52|20913.7
13:32:52|20914.76
13:32:53|20922.78
13:32:55|20922.27
13:32:56|20924.49
13:32:56|20927.12
13:32:58|20922.96
13:32:59|20923.78
13:33:01|20921.89
13:33:01|20922.73
13:33:03|20921.08
13:33:03|20917.77
13:33:05|20915.25
13:33:06|20914.58
13:33:07|20912.41
13:33:08|20912.72
13:33:09|20912.18
13:33:10|20914.77
13:33:11|20917.42
13:33:12|20924.89
13:33:13|20921.8
13:33:14|20923.97
13:33:15|20924.92
13:33:16|20922.06
13:33:17|20918.74
13:33:18|20921.36
13:33:19|20930.33
13:33:20|20935.
13:33:21|20932.64
13:33:22|20933.51
13:33:23|20932.85
13:33:25|20924.9
13:33:26|20924.09
13:33:27|20925.85
13:33:28|20922.52
13:33:29|20924.13
13:33:30|20924.2
13:33:31|20926.51
13:33:32|20928.9
13:33:33|20936.87
13:33:34|20933.44
13:33:35|20932.16
13:33:35|20927.
13:33:36|20928.56
13:33:38|20928.34
13:33:39|20928.87
13:33:40|20920.02
13:33:43|20923.88
13:33:43|20923.64
13:33:45|20922.8
13:33:46|20917.94
13:33:48|20917.4
13:33:49|20919.68
13:33:50|20913.66
13:33:50|20913.43
13:33:51|20919.47
13:33:53|20916.53
13:33:54|20916.87
13:33:54|20922.66
13:33:56|20920.41
13:33:57|20918.77
13:33:58|20920.98
13:33:59|20917.65
13:34:00|20920.03
13:34:01|20916.85
13:34:02|20919.63
13:34:03|20916.75
13:34:04|20916.77
13:34:05|20920.98
13:34:06|20917.69
13:34:07|20915.58
13:34:08|20921.47
13:34:09|20922.91
13:34:10|20925.68
13:34:12|20929.
13:34:12|20931.03
13:34:13|20926.45
13:34:15|20930.9
13:34:16|20932.4
13:34:17|20930.12
13:34:19|20935.76
13:34:20|20934.55
13:34:21|20938.41
13:34:22|20946.48
13:34:23|20948.16
13:34:23|20950.63
13:34:26|20951.62
13:34:26|20949.74
13:34:27|20950.87
13:34:28|20943.29
13:34:29|20941.42
13:34:30|20937.24
13:34:31|20937.12
13:34:32|20939.99
13:34:33|20943.05
13:34:34|20941.76
13:34:35|20943.95
13:34:36|20946.18
13:34:37|20947.09
13:34:39|20944.62
13:34:39|20940.31
13:34:40|20937.44
13:34:42|20945.59
13:34:44|20945.2
13:34:45|20938.84
13:34:46|20940.7
13:34:47|20942.25
13:34:47|20946.97
13:34:48|20947.46
13:34:49|20944.79
13:34:50|20945.68
13:34:52|20946.08
13:34:52|20946.92
13:34:54|20945.83
13:34:55|20946.03
13:34:56|20948.82
13:34:57|20952.44
13:34:59|20946.76
13:34:59|20946.96
13:35:00|20947.85
13:35:01|20942.84
13:35:02|20942.93
13:35:03|20942.05
13:35:04|20944.4
13:35:05|20944.15
13:35:06|20938.41
13:35:07|20933.14
13:35:08|20934.06
13:35:10|20936.38
13:35:10|20933.41
13:35:12|20927.6
13:35:13|20925.74
13:35:14|20928.62
13:35:15|20929.33
13:35:17|20928.19
13:35:17|20927.7
13:35:18|20926.93
13:35:19|20927.75
13:35:20|20929.99
13:35:21|20936.66
13:35:22|20936.68
13:35:23|20933.91
13:35:24|20937.75
13:35:26|20934.34
13:35:27|20936.76
13:35:28|20935.28
13:35:29|20936.6
13:35:29|20936.09
13:35:31|20939.34
13:35:31|20935.91
13:35:33|20941.96
13:35:34|20940.64
13:35:35|20939.95
13:35:36|20943.68
13:35:37|20954.19
13:35:38|20962.3
13:35:39|20965.47
13:35:40|20965.62
13:35:41|20962.51
13:35:41|20956.93
13:35:43|20954.72
13:35:43|20949.71
13:35:46|20950.34
13:35:47|20951.22
13:35:48|20944.59
13:35:50|20950.86
13:35:50|20949.05
13:35:51|20946.47
13:35:52|20952.99
13:35:53|20957.03
13:35:54|20953.76
13:35:55|20954.76
13:35:56|20954.85
13:35:57|20955.52
13:35:58|20952.53
13:35:59|20956.96
13:36:00|20952.4
13:36:02|20949.43
13:36:03|20955.95
13:36:04|20959.68
13:36:05|20961.95
13:36:06|20966.88
13:36:07|20969.83
13:36:08|20964.73
13:36:09|20959.9
13:36:10|20961.45
13:36:11|20965.66
13:36:12|20965.36
13:36:12|20969.94
13:36:14|20970.01
13:36:14|20967.01
13:36:16|20970.44
13:36:16|20967.94
13:36:18|20969.93
13:36:18|20967.03
13:36:20|20968.23
13:36:21|20970.77
13:36:22|20969.
13:36:24|20966.92
13:36:24|20968.51
13:36:25|20973.54
13:36:26|20967.59
13:36:27|20960.13
13:36:28|20960.08
13:36:29|20962.96
13:36:30|20962.18
13:36:31|20962.27
13:36:32|20958.47
13:36:33|20951.74
13:36:34|20956.93
13:36:35|20953.92
13:36:36|20952.35
13:36:37|20951.71
13:36:38|20950.18
13:36:39|20955.47
13:36:40|20952.13
13:36:41|20951.92
13:36:42|20955.27
13:36:43|20955.58
13:36:45|20955.4
13:36:45|20957.23
13:36:47|20951.55
13:36:47|20951.48
13:36:49|20952.02
13:36:51|20954.5
13:36:51|20960.71
13:36:52|20961.58
13:36:53|20960.09
13:36:54|20961.6
13:36:55|20961.61
13:36:56|20961.48
13:36:57|20964.73
13:36:58|20964.92
13:36:59|20957.77
13:37:01|20958.43
13:37:03|20954.89
13:37:03|20955.49
13:37:04|20957.1
13:37:05|20953.84
13:37:06|20956.42
13:37:08|20958.77
13:37:08|20957.85
13:37:10|20968.81
13:37:11|20968.5
13:37:11|20967.24
13:37:13|20968.97
13:37:14|20975.02
13:37:15|20975.19
13:37:16|20974.22
13:37:17|20973.67
13:37:19|20978.78
13:37:19|20978.82
13:37:20|20979.75
13:37:22|20978.37
13:37:22|20977.33
13:37:24|20981.89
13:37:25|20979.19
13:37:26|20978.34
13:37:27|20977.71
13:37:28|20980.79
13:37:28|20975.93
13:37:30|20979.18
13:37:30|20983.88
13:37:32|20980.95
13:37:33|20983.
13:37:34|20974.42
13:37:34|20975.43
13:37:36|20980.38
13:37:37|20975.76
13:37:38|20972.67
13:37:39|20971.74
13:37:40|20971.66
13:37:41|20972.9
13:37:42|20972.01
13:37:43|20973.59
13:37:43|20973.89
13:37:46|20972.49
13:37:47|20977.49
13:37:47|20981.52
13:37:49|20981.18
13:37:51|20977.
13:37:51|20980.01
13:37:52|20982.75
13:37:53|20981.83
13:37:54|20983.6
13:37:55|20988.52
13:37:57|20982.03
13:37:58|20980.36
13:37:59|20979.01
13:38:00|20975.77
13:38:01|20979.6
13:38:02|20985.84
13:38:03|20988.58
13:38:05|20987.84
13:38:05|20997.
13:38:06|20993.72
13:38:07|20998.65
13:38:08|21000.35
13:38:09|20998.29
13:38:11|21000.98
13:38:11|21002.71
13:38:13|21001.46
13:38:13|21003.04
13:38:15|21004.
13:38:16|21002.51
13:38:16|20999.67
13:38:18|20996.98
13:38:19|20994.85
13:38:20|20996.68
13:38:21|20993.92
13:38:23|20996.23
13:38:24|20996.1
13:38:24|21000.6
13:38:26|20995.8
13:38:27|20996.45
13:38:27|20997.23
13:38:28|21001.25
13:38:30|20994.58
13:38:30|20995.62
13:38:32|20999.52
13:38:32|20994.07
13:38:33|20997.81
13:38:35|20998.59
13:38:36|20996.53
13:38:37|20999.99
13:38:38|20999.37
13:38:40|21001.14
13:38:40|21007.
13:38:42|21007.3
13:38:42|21003.39
13:38:44|21002.58
13:38:44|20996.52
13:38:45|21001.36
13:38:47|21003.87
13:38:49|21006.47
13:38:50|21001.49
13:38:51|21004.41
13:38:51|21004.
13:38:54|20999.86
13:38:54|20999.53
13:38:55|20998.37
13:38:56|20995.
13:38:57|20992.46
13:38:59|20995.56
13:38:59|20995.41
13:39:00|20998.33
13:39:01|21002.54
13:39:02|21003.94
13:39:03|21008.7
13:39:04|21005.12
13:39:05|20998.77
13:39:06|20998.08
13:39:07|20999.
13:39:08|20999.39
13:39:09|20998.59
13:39:10|20997.54
13:39:12|20996.67
13:39:14|20996.23
13:39:14|21001.28
13:39:15|20997.77
13:39:16|20999.95
13:39:18|21003.09
13:39:19|21004.88
13:39:20|21005.49
13:39:21|21002.28
13:39:21|21002.11
13:39:23|21002.9
13:39:24|21003.14
13:39:24|21002.36
13:39:25|21001.91
13:39:28|21000.
13:39:28|20999.7
13:39:30|21002.53
13:39:32|21000.69
13:39:32|21000.37
13:39:33|21000.06
13:39:35|21003.12
13:39:35|21003.94
13:39:38|20999.81
13:39:38|20997.96
13:39:39|20996.94
13:39:41|20998.75
13:39:41|20995.93
13:39:42|20997.19
13:39:43|20989.24
13:39:44|20990.72
13:39:45|20988.51
13:39:46|20990.63
13:39:47|20998.83
13:39:48|20993.96
13:39:49|20991.53
13:39:50|20993.1
13:39:52|20994.34
13:39:53|20995.55
13:39:54|20994.03
13:39:55|20997.41
13:39:56|20992.16
13:39:57|20989.93
13:39:59|20994.93
13:39:59|20993.09
13:40:01|20991.19
13:40:02|20997.94
13:40:03|21001.88
13:40:04|20999.51
13:40:05|20998.51
13:40:06|20997.77
13:40:07|20999.24
13:40:08|20996.57
13:40:09|20998.65
13:40:10|21000.53
13:40:11|20999.38
13:40:12|20999.76
13:40:13|20997.21
13:40:14|20996.27
13:40:15|20996.1
13:40:16|20996.24
13:40:17|20995.97
13:40:18|20994.97
13:40:19|20994.99
13:40:20|20993.71
13:40:21|20995.78
13:40:22|20989.45
13:40:24|20987.43
13:40:24|20986.15
13:40:26|20988.15
13:40:26|20987.56
13:40:27|20976.9
13:40:28|20976.67
13:40:29|20979.12
13:40:30|20977.89
13:40:31|20979.81
13:40:32|20979.78
13:40:33|20979.
13:40:34|20980.49
13:40:35|20979.15
13:40:36|20983.63
13:40:38|20984.25
13:40:38|20983.04
13:40:39|20981.87
13:40:40|20990.66
13:40:41|21001.24
13:40:42|20996.62
13:40:43|20996.73
13:40:44|20994.54
13:40:45|20991.42
13:40:46|20995.3
13:40:48|20991.82
13:40:49|20990.52
13:40:50|20990.76
13:40:51|20993.36
13:40:52|20990.
13:40:53|20989.65
13:40:54|20987.62
13:40:56|20984.91
13:40:56|20988.22
13:40:58|20994.09
13:40:58|20994.31
13:41:00|20990.03
13:41:01|20992.57
13:41:02|20995.29
13:41:03|20992.19
13:41:04|20988.93
13:41:05|20989.14
13:41:07|20990.03
13:41:07|20990.2
13:41:08|20990.95
13:41:10|20989.3
13:41:11|20985.58
13:41:11|20980.
13:41:13|20982.37
13:41:14|20985.99
13:41:14|20984.59
13:41:16|20985.
13:41:17|20986.01
13:41:18|20982.83
13:41:20|20986.85
13:41:20|20987.13
13:41:21|20987.52
13:41:22|20990.
13:41:24|20988.14
13:41:24|20988.58
13:41:25|20988.49
13:41:26|20990.9
13:41:28|20989.24
13:41:28|20995.21
13:41:30|20993.05
13:41:31|20992.8
13:41:31|20991.85
13:41:32|20988.77
13:41:34|20991.04
13:41:35|20987.99
13:41:36|20988.29
13:41:37|20992.04
13:41:38|20993.36
13:41:38|20994.22
13:41:40|20991.91
13:41:40|20990.11
13:41:41|20987.52
13:41:42|20986.27
13:41:44|20989.78
13:41:45|20993.82
13:41:46|20991.19
13:41:47|20989.33
13:41:49|20991.15
13:41:50|20989.58
13:41:51|20989.34
13:41:52|20988.32
13:41:54|20993.28
13:41:55|20989.25
13:41:56|20989.78
13:41:57|20990.96
13:41:58|20999.23
13:41:59|20995.85
13:42:01|20997.35
13:42:02|20996.82
13:42:02|20996.62
13:42:03|20990.69
13:42:05|20993.75
13:42:07|20991.22
13:42:08|20993.82
13:42:08|20991.2
13:42:10|20991.39
13:42:10|20992.97
13:42:12|20991.43
13:42:13|20992.48
13:42:14|20995.6
13:42:15|20995.45
13:42:16|20994.97
13:42:17|20994.69
13:42:18|20995.23
13:42:19|20995.27
13:42:20|20992.68
13:42:21|20995.2
13:42:22|20994.35
13:42:24|21003.02
13:42:24|21001.95
13:42:25|21003.38
13:42:27|21001.92
13:42:28|20999.56
13:42:29|20993.71
13:42:29|20993.91
13:42:30|20994.36
13:42:31|20988.27
13:42:32|20987.44
13:42:33|20987.11
13:42:35|20989.17
13:42:35|20990.49
13:42:37|20993.7
13:42:38|20993.08
13:42:39|20991.1
13:42:40|20991.01
13:42:41|20990.55
13:42:42|20991.
13:42:43|20992.45
13:42:44|20985.9
13:42:45|20982.06
13:42:47|20988.45
13:42:47|20989.21
13:42:48|20987.41
13:42:50|20985.52
13:42:52|20987.84
13:42:53|20984.26
13:42:55|20980.48
13:42:55|20977.62
13:42:56|20983.27
13:42:58|20981.33
13:42:58|20977.47
13:42:59|20971.34
13:43:00|20971.6
13:43:02|20970.17
13:43:02|20970.64
13:43:04|20974.76
13:43:05|20965.51
13:43:06|20967.61
13:43:07|20967.25
13:43:08|20968.6
13:43:09|20969.92
13:43:10|20967.73
13:43:11|20967.07
13:43:12|20964.05
13:43:13|20964.77
13:43:14|20966.65
13:43:16|20963.26
13:43:17|20962.29
13:43:18|20960.96
13:43:19|20959.13
13:43:19|20959.06
13:43:20|20952.66
13:43:23|20955.28
13:43:23|20955.92
13:43:24|20955.32
13:43:25|20954.04
13:43:26|20953.4
13:43:27|20954.57
13:43:28|20952.35
13:43:30|20958.35
13:43:31|20956.56
13:43:32|20958.76
13:43:33|20960.52
13:43:34|20965.36
13:43:35|20962.21
13:43:36|20966.04
13:43:37|20969.13
13:43:38|20964.52
13:43:39|20964.46
13:43:40|20965.88
13:43:41|20965.88
13:43:42|20961.43
13:43:43|20959.99
13:43:44|20957.02
13:43:45|20960.54
13:43:46|20959.64
13:43:47|20959.56
13:43:48|20961.67
13:43:49|20962.72
13:43:50|20961.26
13:43:51|20955.76
13:43:52|20956.13
13:43:53|20955.27
13:43:54|20958.91
13:43:56|20960.31
13:43:57|20958.4
13:43:58|20968.43
13:43:59|20967.77
13:44:00|20964.76
13:44:01|20963.2
13:44:02|20966.1
13:44:03|20964.14
13:44:04|20969.5
13:44:05|20964.87
13:44:06|20961.83
13:44:07|20962.37
13:44:08|20963.49
13:44:09|20965.7
13:44:11|20963.46
13:44:12|20956.52
13:44:13|20961.58
13:44:14|20954.68
13:44:15|20954.71
13:44:16|20953.39
13:44:17|20954.02
13:44:18|20958.45
13:44:19|20958.27
13:44:20|20962.13
13:44:21|20965.37
13:44:22|20966.46
13:44:23|20967.88
13:44:25|20966.62
13:44:25|20967.64
13:44:26|20967.52
13:44:28|20964.78
13:44:29|20964.19
13:44:29|20964.43
13:44:31|20965.39
13:44:31|20966.32
13:44:32|20966.63
13:44:34|20966.86
13:44:35|20967.44
13:44:36|20966.45
13:44:37|20965.01
13:44:37|20965.36
13:44:39|20971.64
13:44:39|20972.97
13:44:40|20969.45
13:44:42|20971.36
13:44:42|20967.58
13:44:43|20969.71
13:44:44|20969.14
13:44:46|20970.57
13:44:47|20972.52
13:44:47|20973.58
13:44:49|20977.47
13:44:49|20973.85
13:44:51|20978.57
13:44:52|20976.37
13:44:53|20977.69
13:44:54|20976.72
13:44:54|20971.01
13:44:56|20970.27
13:44:56|20969.87
13:44:58|20967.94
13:44:59|20970.87
13:45:00|20972.69
13:45:01|20970.73
13:45:02|20972.36
13:45:04|20970.12
13:45:04|20970.8
13:45:05|20972.5
13:45:07|20970.89
13:45:08|20967.34
13:45:08|20968.07
13:45:09|20963.74
13:45:11|20967.03
13:45:12|20963.65
13:45:13|20967.34
13:45:14|20965.89
13:45:15|20965.03
13:45:16|20961.59
13:45:18|20961.05
13:45:18|20961.58
13:45:20|20959.91
13:45:21|20958.
13:45:22|20957.64
13:45:24|20963.92
13:45:24|20957.32
13:45:25|20955.62
13:45:27|20953.79
13:45:28|20955.9
13:45:29|20954.02
13:45:30|20955.27
13:45:31|20952.79
13:45:32|20954.57
13:45:33|20954.65
13:45:34|20956.5
13:45:35|20956.37
13:45:36|20955.5
13:45:37|20958.34
13:45:38|20954.21
13:45:39|20951.95
13:45:40|20953.12
13:45:41|20952.64
13:45:42|20951.88
13:45:43|20950.88
13:45:44|20951.74
13:45:45|20948.86
13:45:46|20950.3
13:45:47|20947.86
13:45:48|20950.87
13:45:49|20949.75
13:45:50|20951.69
13:45:51|20950.87
13:45:52|20951.28
13:45:53|20951.22
13:45:55|20950.04
13:45:56|20947.41
13:45:56|20945.72
13:45:58|20942.94
13:45:59|20941.61
13:46:00|20938.51
13:46:01|20936.34
13:46:02|20938.86
13:46:03|20939.71
13:46:04|20942.68
13:46:05|20940.25
13:46:06|20937.65
13:46:07|20939.93
13:46:08|20936.12
13:46:09|20939.23
13:46:10|20939.53
13:46:11|20939.67
13:46:13|20937.31
13:46:14|20937.63
13:46:15|20933.75
13:46:16|20931.34
13:46:17|20930.74
13:46:18|20936.34
13:46:19|20937.64
13:46:20|20935.1
13:46:21|20931.33
13:46:22|20929.67
13:46:23|20926.01
13:46:24|20921.1
13:46:25|20917.26
13:46:26|20918.76
13:46:27|20921.37
13:46:28|20900.
13:46:29|20904.01
13:46:30|20899.18
13:46:31|20902.6
13:46:32|20898.89
13:46:33|20903.03
13:46:34|20904.66
13:46:35|20900.74
13:46:36|20900.34
13:46:37|20901.15
13:46:38|20901.24
13:46:39|20904.72
13:46:40|20902.75
13:46:41|20903.32
13:46:42|20897.3
13:46:43|20896.27
13:46:44|20897.54
13:46:45|20901.14
13:46:46|20902.99
13:46:47|20904.14
13:46:48|20905.18
13:46:50|20899.48
13:46:50|20899.5
13:46:52|20899.93
13:46:52|20901.4
13:46:54|20904.74
13:46:55|20903.14
13:46:57|20905.05
13:46:58|20911.37
13:46:59|20924.16
13:47:00|20924.24
13:47:01|20923.75
13:47:03|20921.92
13:47:03|20920.49
13:47:05|20918.72
13:47:06|20907.47
13:47:08|20905.74
13:47:09|20905.47
13:47:09|20906.73
13:47:10|20908.02
13:47:11|20910.34
13:47:12|20907.93
13:47:14|20912.71
13:47:15|20913.09
13:47:16|20917.63
13:47:16|20919.97
13:47:18|20917.38
13:47:19|20915.27
13:47:19|20919.44
13:47:20|20917.86
13:47:21|20920.
13:47:23|20918.85
13:47:24|20918.99
13:47:24|20921.03
13:47:26|20920.14
13:47:27|20922.97
13:47:28|20925.44
13:47:28|20922.52
13:47:30|20922.02
13:47:31|20920.73
13:47:32|20920.55
13:47:33|20921.27
13:47:34|20920.82
13:47:35|20913.6
13:47:36|20911.81
13:47:37|20910.83
13:47:38|20910.66
13:47:39|20914.96
13:47:40|20915.71
13:47:41|20908.86
13:47:42|20908.23
13:47:43|20906.8
13:47:44|20901.96
13:47:45|20906.13
13:47:46|20906.1
13:47:47|20904.44
13:47:48|20906.73
13:47:49|20906.71
13:47:50|20906.69
13:47:51|20907.41
13:47:52|20906.76
13:47:53|20909.16
13:47:54|20909.22
13:47:55|20908.65
13:47:57|20909.3
13:47:58|20910.25
13:47:59|20910.81
13:48:01|20909.03
13:48:02|20906.42
13:48:04|20908.34
13:48:04|20907.1
13:48:05|20902.77
13:48:07|20902.31
13:48:08|20902.36
13:48:10|20902.98
13:48:10|20901.7
13:48:12|20901.11
13:48:12|20899.62
13:48:13|20898.8
13:48:15|20894.92
13:48:16|20892.81
13:48:16|20893.39
13:48:17|20889.76
13:48:19|20892.47
13:48:19|20888.74
13:48:20|20890.02
13:48:21|20891.41
13:48:22|20885.35
13:48:23|20885.98
13:48:24|20889.83
13:48:25|20892.8
13:48:27|20889.05
13:48:29|20892.28
13:48:29|20891.3
13:48:31|20891.03
13:48:31|20889.11
13:48:33|20887.57
13:48:34|20888.4
13:48:35|20888.16
13:48:36|20886.61
13:48:37|20887.69
13:48:38|20887.67
13:48:39|20888.2
13:48:40|20889.87
13:48:41|20890.12
13:48:42|20887.71
13:48:43|20892.35
13:48:44|20890.4
13:48:45|20885.98
13:48:46|20885.43
13:48:47|20886.91
13:48:48|20886.97
13:48:49|20889.27
13:48:50|20888.21
13:48:51|20888.37
13:48:52|20888.17
13:48:53|20887.87
13:48:54|20887.06
13:48:55|20884.72
13:48:57|20883.49
13:48:57|20885.82
13:48:59|20887.77
13:49:00|20890.75
13:49:02|20895.12
13:49:03|20893.75
13:49:04|20894.99
13:49:04|20898.75
13:49:06|20898.72
13:49:07|20907.11
13:49:08|20909.99
13:49:08|20907.02
13:49:09|20908.6
13:49:11|20907.99
13:49:12|20905.94
13:49:13|20908.16
13:49:14|20908.54
13:49:15|20905.51
13:49:16|20903.39
13:49:17|20902.07
13:49:18|20902.94
13:49:19|20903.07
13:49:21|20901.17
13:49:21|20906.73
13:49:23|20907.02
13:49:24|20903.75
13:49:24|20905.69
13:49:25|20904.87
13:49:26|20907.12
13:49:27|20915.65
13:49:29|20919.99
13:49:29|20917.69
13:49:31|20917.69
13:49:31|20914.
13:49:33|20914.05
13:49:34|20908.49
13:49:35|20907.4
13:49:36|20906.78
13:49:37|20908.15
13:49:38|20909.89
13:49:39|20907.75
13:49:40|20900.34
13:49:41|20900.55
13:49:42|20901.84
13:49:43|20899.21
13:49:44|20900.6
13:49:45|20900.64
13:49:46|20901.74
13:49:47|20900.13
13:49:48|20900.12
13:49:49|20900.45
13:49:50|20899.66
13:49:52|20903.02
13:49:52|20901.97
13:49:53|20901.64
13:49:54|20898.69
13:49:55|20900.47
13:49:57|20899.67
13:49:58|20899.7
13:50:00|20901.73
13:50:02|20905.51
13:50:03|20901.95
13:50:04|20901.86
13:50:06|20901.05
13:50:07|20895.89
13:50:09|20896.76
13:50:09|20896.62
13:50:10|20899.16
13:50:12|20909.15
13:50:14|20907.25
13:50:14|20903.01
13:50:15|20904.67
13:50:17|20903.72
13:50:18|20904.86
13:50:18|20907.57
13:50:20|20912.4
13:50:21|20918.97
13:50:22|20922.53
13:50:23|20918.1
13:50:24|20916.53
13:50:25|20913.83
13:50:26|20916.99
13:50:27|20916.73
13:50:29|20917.37
13:50:29|20918.11
13:50:30|20916.46
13:50:31|20917.99
13:50:32|20917.96
13:50:34|20922.51
13:50:34|20932.77
13:50:36|20938.75
13:50:37|20938.91
13:50:38|20939.38
13:50:39|20938.27
13:50:40|20939.15
13:50:41|20939.52
13:50:42|20937.94
13:50:43|20937.75
13:50:44|20938.89
13:50:45|20940.23
13:50:47|20939.33
13:50:48|20934.58
13:50:49|20937.63
13:50:49|20939.19
13:50:50|20940.39
13:50:51|20940.16
13:50:52|20941.19
13:50:54|20941.18
13:50:54|20940.57
13:50:56|20940.19
13:50:56|20938.14
13:50:58|20939.68
13:51:00|20941.86
13:51:02|20933.15
13:51:02|20936.14
13:51:04|20940.33
13:51:05|20937.9
13:51:07|20941.04
13:51:07|20943.01
13:51:08|20941.42
13:51:09|20942.42
13:51:10|20943.29
13:51:11|20940.24
13:51:12|20942.47
13:51:13|20942.92
13:51:15|20941.74
13:51:15|20940.81
13:51:16|20943.27
13:51:17|20945.5
13:51:20|20945.01
13:51:21|20942.31
13:51:22|20948.43
13:51:22|20952.26
13:51:23|20947.99
13:51:24|20948.37
13:51:25|20949.34
13:51:27|20946.85
13:51:28|20942.95
13:51:28|20944.9
13:51:29|20948.48
13:51:30|20952.72
13:51:32|20952.01
13:51:33|20951.31
13:51:34|20959.84
13:51:36|20959.19
13:51:36|20956.27
13:51:38|20956.62
13:51:39|20966.29
13:51:39|20965.56
13:51:41|20966.62
13:51:42|20966.36
13:51:43|20968.55
13:51:44|20968.9
13:51:46|20972.32
13:51:46|20970.41
13:51:48|20972.29
13:51:48|20970.62
13:51:49|20973.17
13:51:50|20972.48
13:51:51|20975.6
13:51:52|20975.07
13:51:53|20977.26
13:51:54|20975.94
13:51:55|20974.23
13:51:57|20967.87
13:51:59|20968.18
13:51:59|20966.42
13:52:00|20968.51
13:52:02|20971.12
13:52:03|20969.32
13:52:04|20968.98
13:52:05|20968.88
13:52:06|20967.82
13:52:07|20968.25
13:52:08|20969.32
13:52:09|20973.32
13:52:10|20969.96
13:52:11|20967.13
13:52:12|20969.14
13:52:13|20970.96
13:52:14|20970.04
13:52:15|20969.18
13:52:16|20968.6
13:52:18|20958.89
13:52:18|20955.
13:52:19|20950.79
13:52:20|20948.68
13:52:21|20947.46
13:52:22|20948.57
13:52:23|20950.
13:52:25|20950.89
13:52:26|20949.61
13:52:26|20951.31
13:52:27|20950.27
13:52:28|20952.76
13:52:29|20949.53
13:52:30|20952.42
13:52:31|20952.42
13:52:32|20953.53
13:52:33|20952.51
13:52:34|20952.8
13:52:35|20955.18
13:52:36|20954.01
13:52:37|20953.97
13:52:39|20948.98
13:52:40|20948.74
13:52:41|20950.13
13:52:42|20949.78
13:52:43|20949.88
13:52:44|20949.44
13:52:45|20950.87
13:52:46|20949.63
13:52:47|20951.22
13:52:48|20949.06
13:52:49|20950.72
13:52:50|20949.18
13:52:51|20951.8
13:52:52|20952.47
13:52:53|20952.5
13:52:54|20952.13
13:52:55|20952.53
13:52:56|20950.24
13:52:57|20951.26
13:52:58|20957.99
13:52:59|20950.19
13:53:00|20946.88
13:53:01|20945.53
13:53:03|20945.97
13:53:04|20946.05
13:53:06|20938.68
13:53:06|20938.55
13:53:08|20941.77
13:53:10|20948.74
13:53:10|20951.5
13:53:12|20952.73
13:53:13|20949.46
13:53:14|20947.15
13:53:15|20945.7
13:53:16|20949.7
13:53:17|20953.34
13:53:18|20953.8
13:53:19|20952.19
13:53:20|20954.07
13:53:21|20952.43
13:53:22|20952.37
13:53:23|20952.36
13:53:24|20952.8
13:53:25|20953.66
13:53:26|20954.56
13:53:27|20953.23
13:53:28|20952.59
13:53:30|20952.98
13:53:30|20955.
13:53:31|20952.84
13:53:32|20954.65
13:53:33|20953.42
13:53:34|20950.02
13:53:35|20959.06
13:53:36|20959.26
13:53:37|20957.8
13:53:38|20958.41
13:53:40|20959.92
13:53:40|20960.1
13:53:41|20959.01
13:53:42|20959.59
13:53:43|20949.94
13:53:45|20952.88
13:53:45|20952.64
13:53:46|20955.07
13:53:47|20954.38
13:53:48|20954.41
13:53:49|20956.07
13:53:50|20957.02
13:53:51|20957.02
13:53:52|20956.29
13:53:53|20957.72
13:53:54|20960.34
13:53:55|20959.69
13:53:56|20959.64
13:53:57|20956.73
13:53:58|20954.03
13:53:59|20954.6
13:54:01|20954.92
13:54:03|20956.08
13:54:03|20957.5
13:54:04|20957.09
13:54:05|20957.22
13:54:06|20956.21
13:54:07|20956.68
13:54:08|20956.23
13:54:09|20955.3
13:54:10|20953.34
13:54:11|20956.91
13:54:13|20961.21
13:54:14|20961.58
13:54:15|20961.46
13:54:16|20961.81
13:54:17|20958.84
13:54:18|20955.67
13:54:19|20957.14
13:54:20|20955.57
13:54:22|20956.51
13:54:22|20956.71
13:54:23|20957.99
13:54:24|20957.7
13:54:25|20958.81
13:54:26|20957.87
13:54:27|20960.11
13:54:28|20956.51
13:54:29|20959.91
13:54:30|20957.99
13:54:31|20958.63
13:54:32|20958.11
13:54:33|20957.88
13:54:34|20957.17
13:54:36|20958.44
13:54:37|20957.99
13:54:37|20958.98
13:54:39|20957.44
13:54:39|20952.28
13:54:41|20952.53
13:54:43|20952.28
13:54:43|20952.76
13:54:45|20953.24
13:54:46|20952.48
13:54:46|20952.14
13:54:48|20949.61
13:54:49|20950.17
13:54:50|20948.27
13:54:50|20943.43
13:54:52|20941.4
13:54:52|20939.55
13:54:54|20937.41
13:54:55|20936.12
13:54:56|20936.32
13:54:57|20937.87
13:54:57|20934.76
13:54:58|20930.46
13:55:00|20934.82
13:55:00|20930.99
13:55:02|20930.5
13:55:04|20936.04
13:55:05|20938.67
13:55:05|20933.56
13:55:07|20934.94
13:55:07|20932.26
13:55:09|20934.24
13:55:09|20932.
13:55:10|20936.32
13:55:12|20939.42
13:55:13|20936.43
13:55:14|20936.64
13:55:15|20938.27
13:55:16|20935.
13:55:17|20936.38
13:55:18|20937.38
13:55:19|20938.99
13:55:20|20941.11
13:55:21|20939.26
13:55:22|20937.99
13:55:23|20944.57
13:55:24|20944.97
13:55:25|20943.15
13:55:26|20940.14
13:55:27|20938.11
13:55:28|20932.96
13:55:29|20933.23
13:55:30|20930.26
13:55:31|20930.22
13:55:33|20925.28
13:55:33|20924.53
13:55:34|20924.57
13:55:35|20926.52
13:55:36|20924.19
13:55:37|20925.75
13:55:38|20926.47
13:55:40|20926.67
13:55:41|20925.67
13:55:42|20926.88
13:55:43|20926.68
13:55:44|20927.9
13:55:45|20926.27
13:55:46|20926.93
13:55:47|20926.16
13:55:48|20927.8
13:55:49|20927.51
13:55:50|20925.03
13:55:51|20921.92
13:55:52|20920.01
13:55:53|20917.75
13:55:54|20919.12
13:55:55|20918.73
13:55:56|20918.74
13:55:57|20916.85
13:55:58|20919.88
13:55:59|20919.46
13:56:00|20920.77
13:56:01|20919.75
13:56:02|20921.91
13:56:03|20918.96
13:56:04|20922.33
13:56:05|20924.42
13:56:06|20923.63
13:56:08|20928.6
13:56:09|20931.47
13:56:10|20936.12
13:56:12|20953.49
13:56:13|20957.65
13:56:14|20959.4
13:56:15|20962.99
13:56:16|20961.15
13:56:18|20952.79
13:56:18|20953.27
13:56:20|20949.04
13:56:21|20946.5
13:56:22|20956.64
13:56:23|20957.33
13:56:24|20961.26
13:56:25|20961.39
13:56:26|20964.22
13:56:27|20964.83
13:56:29|20958.31
13:56:29|20954.77
13:56:30|20961.46
13:56:31|20960.62
13:56:32|20957.21
13:56:33|20953.52
13:56:34|20953.38
13:56:35|20957.5
13:56:36|20955.28
13:56:37|20957.06
13:56:38|20955.91
13:56:39|20953.82
13:56:40|20953.5
13:56:41|20953.7
13:56:43|20946.26
13:56:44|20945.93
13:56:45|20940.16
13:56:46|20942.16
13:56:47|20951.5
13:56:48|20955.28
13:56:49|20953.91
13:56:50|20955.44
13:56:51|20953.73
13:56:53|20950.36
13:56:53|20949.62
13:56:54|20943.94
13:56:55|20939.34
13:56:56|20935.17
13:56:57|20935.13
13:56:58|20932.34
13:56:59|20935.53
13:57:00|20935.34
13:57:02|20936.68
13:57:03|20936.36
13:57:03|20938.43
13:57:06|20937.04
13:57:06|20940.14
13:57:07|20947.72
13:57:09|20946.13
13:57:11|20943.04
13:57:12|20938.86
13:57:12|20934.14
13:57:15|20936.13
13:57:15|20933.46
13:57:16|20935.6
13:57:18|20945.01
13:57:19|20939.45
13:57:20|20936.25
13:57:21|20935.9
13:57:21|20933.
13:57:23|20935.72
13:57:23|20933.83
13:57:25|20933.23
13:57:27|20934.05
13:57:27|20936.57
13:57:28|20939.26
13:57:30|20937.64
13:57:31|20936.17
13:57:32|20938.13
13:57:33|20937.6
13:57:34|20935.45
13:57:34|20930.84
13:57:36|20925.67
13:57:37|20925.77
13:57:37|20924.83
13:57:39|20925.76
13:57:41|20930.15
13:57:41|20932.96
13:57:42|20937.86
13:57:43|20936.72
13:57:44|20934.49
13:57:45|20937.01
13:57:46|20935.8
13:57:47|20935.39
13:57:48|20935.75
13:57:49|20930.88
13:57:50|20930.95
13:57:51|20932.99
13:57:52|20928.6
13:57:53|20929.19
13:57:54|20930.09
13:57:55|20923.72
13:57:56|20925.18
13:57:57|20932.65
13:57:58|20936.59
13:57:59|20933.53
13:58:00|20935.12
13:58:01|20932.54
13:58:02|20930.71
13:58:03|20930.04
13:58:05|20924.64
13:58:06|20925.66
13:58:07|20925.55
13:58:08|20928.68
13:58:09|20927.03
13:58:11|20923.
13:58:11|20925.05
13:58:12|20930.74
13:58:13|20929.39
13:58:14|20931.99
13:58:15|20929.15
13:58:16|20926.3
13:58:17|20923.81
13:58:18|20923.36
13:58:20|20929.1
13:58:21|20931.99
13:58:23|20929.19
13:58:23|20932.6
13:58:24|20936.42
13:58:26|20931.11
13:58:26|20927.01
13:58:27|20928.86
13:58:28|20924.59
13:58:29|20928.03
13:58:30|20927.93
13:58:32|20928.44
13:58:32|20928.82
13:58:33|20927.34
13:58:34|20927.93
13:58:35|20928.33
13:58:36|20930.7
13:58:37|20930.22
13:58:38|20931.27
13:58:39|20936.23
13:58:40|20936.57
13:58:41|20938.9
13:58:42|20939.2
13:58:43|20936.75
13:58:45|20939.27
13:58:45|20936.01
13:58:46|20937.61
13:58:47|20936.63
13:58:48|20933.86
13:58:49|20936.99
13:58:50|20935.34
13:58:51|20936.32
13:58:53|20937.35
13:58:53|20934.1
13:58:54|20935.01
13:58:55|20934.41
13:58:56|20930.7
13:58:57|20925.26
13:58:58|20927.76
13:58:59|20927.77
13:59:00|20925.87
13:59:01|20928.36
13:59:03|20925.37
13:59:04|20926.88
13:59:05|20931.3
13:59:06|20933.86
13:59:07|20934.49
13:59:07|20929.98
13:59:08|20926.8
13:59:11|20926.46
13:59:11|20925.83
13:59:12|20930.08
13:59:13|20935.2
13:59:15|20934.49
13:59:17|20936.34
13:59:17|20935.5
13:59:19|20930.66
13:59:20|20928.08
13:59:21|20928.49
13:59:22|20932.68
13:59:23|20936.88
13:59:24|20935.44
13:59:25|20936.34
13:59:26|20936.66
13:59:27|20937.
13:59:28|20934.72
13:59:29|20933.48
13:59:30|20933.2
13:59:31|20929.64
13:59:32|20925.74
13:59:33|20928.77
13:59:34|20930.09
13:59:35|20930.69
13:59:36|20927.94
13:59:37|20928.76
13:59:38|20930.2
13:59:39|20930.23
13:59:40|20933.6
13:59:41|20930.99
13:59:42|20931.83
13:59:43|20928.85
13:59:44|20928.81
13:59:45|20928.01
13:59:47|20929.84
13:59:47|20931.49
13:59:49|20928.82
13:59:50|20929.4
13:59:50|20930.11
13:59:51|20934.53
13:59:52|20949.81
13:59:53|20949.12
13:59:55|20949.14
13:59:56|20949.84
13:59:56|20953.18
13:59:57|20950.83
13:59:59|20950.86
13:59:59|20949.21
14:00:00|20940.
14:00:02|20948.17
14:00:03|20951.35
14:00:03|20950.25
14:00:05|20946.91
14:00:06|20946.66
14:00:07|20936.54
14:00:08|20934.9
14:00:09|20936.72
14:00:10|20937.44
14:00:12|20939.72
14:00:12|20945.69
14:00:13|20957.62
14:00:14|20952.98
14:00:16|20945.47
14:00:17|20945.95
14:00:18|20945.52
14:00:19|20942.05
14:00:19|20945.46
14:00:21|20948.67
14:00:22|20948.66
14:00:23|20943.94
14:00:24|20944.13
14:00:25|20937.98
14:00:25|20935.27
14:00:27|20941.75
14:00:28|20937.34
14:00:29|20942.15
14:00:30|20937.
14:00:31|20938.79
14:00:32|20925.09
14:00:33|20920.23
14:00:33|20924.05
14:00:34|20920.71
14:00:36|20918.5
14:00:37|20915.94
14:00:38|20909.3
14:00:39|20907.74
14:00:40|20905.86
14:00:41|20902.17
14:00:42|20906.72
14:00:44|20905.59
14:00:44|20906.14
14:00:46|20904.99
14:00:46|20913.48
14:00:48|20913.92
14:00:49|20917.
14:00:50|20920.19
14:00:50|20916.22
14:00:52|20915.71
14:00:53|20914.92
14:00:54|20914.86
14:00:54|20913.71
14:00:55|20914.26
14:00:57|20910.14
14:00:57|20907.85
14:00:58|20903.47
14:01:00|20902.86
14:01:01|20903.25
14:01:02|20902.67
14:01:02|20901.93
14:01:04|20902.06
14:01:05|20902.24
14:01:07|20902.
14:01:07|20904.51
14:01:08|20900.73
14:01:09|20894.29
14:01:10|20895.87
14:01:12|20891.53
14:01:14|20891.35
14:01:14|20887.72
14:01:15|20888.31
14:01:16|20890.39
14:01:17|20895.81
14:01:19|20891.03
14:01:19|20889.5
14:01:21|20897.73
14:01:22|20902.03
14:01:24|20914.21
14:01:24|20914.02
14:01:25|20912.99
14:01:26|20913.01
14:01:27|20911.62
14:01:28|20912.33
14:01:30|20909.92
14:01:31|20911.88
14:01:32|20917.09
14:01:33|20915.94
14:01:34|20913.08
14:01:35|20905.95
14:01:36|20912.83
14:01:37|20910.63
14:01:38|20907.92
14:01:39|20908.32
14:01:40|20911.38
14:01:42|20916.09
14:01:42|20911.74
14:01:43|20916.22
14:01:44|20912.24
14:01:45|20911.85
14:01:47|20912.59
14:01:47|20913.61
14:01:48|20911.83
14:01:50|20918.88
14:01:50|20918.48
14:01:51|20923.07
14:01:52|20930.45
14:01:54|20934.17
14:01:54|20935.49
14:01:56|20935.46
14:01:57|20934.68
14:01:58|20930.
14:01:59|20926.93
14:02:00|20928.13
14:02:01|20930.06
14:02:02|20928.52
14:02:03|20925.17
14:02:04|20929.44
14:02:05|20928.33
14:02:07|20935.26
14:02:08|20930.1
14:02:10|20931.94
14:02:11|20933.13
14:02:13|20941.58
14:02:13|20951.56
14:02:15|20955.13
14:02:16|20955.08
14:02:17|20952.83
14:02:17|20952.61
14:02:19|20943.24
14:02:20|20945.09
14:02:20|20940.68
14:02:22|20942.59
14:02:22|20945.54
14:02:24|20945.31
14:02:25|20945.1
14:02:26|20945.19
14:02:27|20942.76
14:02:28|20940.72
14:02:29|20942.3
14:02:30|20934.22
14:02:31|20927.57
14:02:32|20926.57
14:02:34|20931.
14:02:34|20929.88
14:02:36|20927.56
14:02:36|20926.53
14:02:37|20921.89
14:02:39|20920.63
14:02:39|20918.58
14:02:40|20921.35
14:02:42|20919.25
14:02:42|20924.16
14:02:44|20924.88
14:02:45|20931.43
14:02:46|20935.12
14:02:47|20937.52
14:02:48|20936.95
14:02:49|20934.56
14:02:50|20933.76
14:02:51|20930.93
14:02:52|20927.75
14:02:53|20925.97
14:02:54|20925.27
14:02:55|20925.84
14:02:56|20927.18
14:02:57|20922.55
14:02:58|20923.12
14:02:59|20923.37
14:03:00|20922.95
14:03:01|20922.79
14:03:02|20923.15
14:03:03|20928.65
14:03:04|20932.32
14:03:05|20929.85
14:03:06|20927.56
14:03:07|20928.24
14:03:08|20930.26
14:03:09|20927.94
14:03:11|20928.19
14:03:12|20927.74
14:03:14|20925.82
14:03:14|20927.76
14:03:16|20931.21
14:03:17|20928.82
14:03:18|20929.43
14:03:19|20928.02
14:03:21|20929.38
14:03:22|20927.75
14:03:23|20920.
14:03:24|20924.48
14:03:25|20919.42
14:03:26|20918.46
14:03:27|20920.36
14:03:28|20921.49
14:03:29|20921.26
14:03:30|20921.15
14:03:31|20922.02
14:03:33|20922.76
14:03:33|20927.49
14:03:34|20926.38
14:03:35|20922.95
14:03:37|20922.71
14:03:38|20923.44
14:03:39|20925.28
14:03:40|20928.08
14:03:41|20925.57
14:03:42|20928.68
14:03:42|20926.77
14:03:44|20924.77
14:03:45|20929.79
14:03:46|20926.93
14:03:48|20919.02
14:03:48|20919.91
14:03:49|20915.09
14:03:50|20918.67
14:03:51|20913.95
14:03:52|20916.88
14:03:53|20914.74
14:03:54|20918.96
14:03:55|20919.36
14:03:56|20917.92
14:03:57|20918.7
14:03:58|20921.26
14:03:59|20921.68
14:04:00|20922.01
14:04:01|20921.61
14:04:02|20922.74
14:04:03|20924.41
14:04:04|20926.51
14:04:05|20927.27
14:04:06|20925.73
14:04:07|20927.97
14:04:08|20928.18
14:04:09|20928.5
14:04:10|20927.99
14:04:12|20939.74
14:04:14|20942.02
14:04:14|20943.84
14:04:16|20958.22
14:04:17|20955.5
14:04:18|20952.36
14:04:19|20947.72
14:04:20|20946.23
14:04:21|20950.98
14:04:22|20950.38
14:04:23|20943.64
14:04:24|20949.6
14:04:25|20950.81
14:04:26|20952.55
14:04:27|20957.68
14:04:28|20953.54
14:04:29|20954.09
14:04:30|20953.56
14:04:31|20954.47
14:04:32|20956.17
14:04:33|20956.47
14:04:34|20956.29
14:04:36|20955.92
14:04:37|20961.09
14:04:37|20970.77
14:04:39|20974.13
14:04:40|20973.83
14:04:42|20974.77
14:04:42|20971.06
14:04:43|20997.57
14:04:44|20996.04
14:04:45|20997.04
14:04:46|20983.69
14:04:47|20984.81
14:04:49|20986.39
14:04:50|20993.3
14:04:51|20994.4
14:04:52|20988.77
14:04:52|20982.09
14:04:53|20990.45
14:04:54|20993.27
14:04:55|20994.68
14:04:57|20992.51
14:04:57|20989.88
14:04:58|20995.67
14:04:59|20994.34
14:05:00|21001.95
14:05:02|21000.52
14:05:02|20997.68
14:05:03|20999.75
14:05:04|20996.38
14:05:06|20995.42
14:05:07|20996.58
14:05:08|20998.
14:05:09|20998.42
14:05:11|21000.34
14:05:13|20999.52
14:05:14|21006.87
14:05:15|21002.55
14:05:15|21003.96
14:05:17|21004.71
14:05:17|21000.53
14:05:18|20998.77
14:05:20|21001.44
14:05:21|20997.61
14:05:22|20993.74
14:05:23|20996.2
14:05:24|20999.47
14:05:25|20995.96
14:05:25|20997.94
14:05:28|20987.29
14:05:28|20985.45
14:05:29|20975.79
14:05:31|20973.65
14:05:32|20970.36
14:05:33|20973.72
14:05:35|20979.7
14:05:35|20977.75
14:05:36|20987.66
14:05:37|20984.47
14:05:38|20989.9
14:05:39|20992.65
14:05:40|20994.24
14:05:41|20996.45
14:05:43|20999.17
14:05:44|21000.9
14:05:45|20995.21
14:05:46|20997.09
14:05:48|20999.98
14:05:48|21003.77
14:05:49|21000.59
14:05:50|21002.71
14:05:51|21002.11
14:05:52|21004.41
14:05:53|21007.87
14:05:54|21005.42
14:05:55|21017.1
14:05:56|21026.88
14:05:57|21024.8
14:05:58|21028.63
14:05:59|21026.43
14:06:00|21019.03
14:06:02|21015.89
14:06:02|21014.73
14:06:04|21011.11
14:06:05|21000.12
14:06:06|20996.16
14:06:07|20992.29
14:06:08|21003.35
14:06:09|21003.08
14:06:10|21008.28
14:06:11|21013.04
14:06:12|21013.76
14:06:12|21011.64
14:06:15|21011.2
14:06:16|21013.52
14:06:16|21010.8
14:06:18|21010.78
14:06:20|21021.79
14:06:20|21019.07
14:06:21|21012.81
14:06:22|21009.16
14:06:23|21007.66
14:06:24|21009.66
14:06:25|21009.31
14:06:26|21009.38
14:06:27|21009.64
14:06:28|21010.3
14:06:29|21011.72
14:06:30|21009.14
14:06:32|21012.83
14:06:33|21011.88
14:06:34|21012.16
14:06:35|21012.21
14:06:36|21017.38
14:06:37|21015.55
14:06:38|21020.04
14:06:39|21022.06
14:06:40|21026.47
14:06:41|21031.76
14:06:42|21033.36
14:06:43|21032.77
14:06:43|21032.62
14:06:45|21026.6
14:06:46|21020.72
14:06:47|21016.45
14:06:48|21016.41
14:06:48|21020.3
14:06:50|21020.31
14:06:51|21022.73
14:06:53|21024.79
14:06:53|21025.27
14:06:54|21025.95
14:06:55|21026.38
14:06:56|21021.79
14:06:57|21023.02
14:06:58|21023.24
14:06:59|21024.91
14:07:00|21027.07
14:07:02|21020.74
14:07:03|21023.67
14:07:04|21025.08
14:07:04|21022.74
14:07:05|21022.21
14:07:07|21023.76
14:07:07|21023.53
14:07:09|21017.
14:07:10|21017.24
14:07:10|21014.03
14:07:12|21008.51
14:07:12|21002.66
14:07:15|20995.31
14:07:15|21002.02
14:07:16|21000.13
14:07:17|21006.89
14:07:18|21011.05
14:07:20|21009.46
14:07:20|21008.61
14:07:22|21006.22
14:07:23|21005.24
14:07:24|21008.72
14:07:25|21010.97
14:07:26|21003.9
14:07:27|21005.48
14:07:28|21005.55
14:07:29|21005.33
14:07:29|21008.16
14:07:30|21005.33
14:07:32|21006.31
14:07:34|21002.25
14:07:34|20996.25
14:07:35|21003.03
14:07:36|21003.74
14:07:37|21001.85
14:07:38|21001.98
14:07:39|21001.59
14:07:40|21002.13
14:07:41|21004.76
14:07:42|21007.55
14:07:43|21010.08
14:07:44|21010.9
14:07:45|21009.14
14:07:46|21009.65
14:07:47|21020.11
14:07:48|21020.7
14:07:49|21021.71
14:07:50|21019.41
14:07:51|21012.88
14:07:52|21017.53
14:07:53|21016.47
14:07:54|21017.1
14:07:55|21015.84
14:07:57|21013.9
14:07:57|21016.09
14:07:58|21018.9
14:07:59|21019.2
14:08:00|21015.01
14:08:01|21013.5
14:08:02|21017.04
14:08:03|21019.06
14:08:04|21016.63
14:08:05|21017.66
14:08:06|21018.1
14:08:07|21020.81
14:08:08|21017.18
14:08:09|21016.41
14:08:10|21016.57
14:08:11|21014.92
14:08:12|21014.7
14:08:13|21013.05
14:08:15|21006.21
14:08:17|21004.99
14:08:17|21004.69
14:08:18|21003.05
14:08:19|21000.26
14:08:20|21005.91
14:08:21|21000.92
14:08:22|21000.27
14:08:23|21003.45
14:08:24|21003.19
14:08:25|21000.03
14:08:26|21000.45
14:08:27|21003.53
14:08:29|21001.04
14:08:30|21003.48
14:08:31|21001.91
14:08:31|21004.31
14:08:33|21008.42
14:08:34|21014.59
14:08:35|21012.27
14:08:36|21012.1
14:08:37|21011.
14:08:38|21018.31
14:08:39|21017.89
14:08:41|21015.99
14:08:41|21014.11
14:08:42|21013.67
14:08:43|21012.73
14:08:44|21011.35
14:08:46|21014.27
14:08:46|21013.64
14:08:47|21008.68
14:08:49|21008.69
14:08:50|21006.65
14:08:51|21007.72
14:08:52|21010.53
14:08:52|21012.76
14:08:54|21014.7
14:08:55|21012.91
14:08:55|21011.38
14:08:57|21008.19
14:08:57|21009.38
14:08:59|21010.14
14:09:00|21008.1
14:09:00|21006.42
14:09:02|21009.2
14:09:03|21007.16
14:09:04|21009.43
14:09:05|21008.71
14:09:06|21006.31
14:09:08|21010.39
14:09:09|21003.37
14:09:10|21008.29
14:09:10|21006.43
14:09:11|21006.65
14:09:13|21009.51
14:09:14|21007.11
14:09:14|21007.12
14:09:17|21003.41
14:09:18|21003.18
14:09:19|21003.85
14:09:20|21009.83
14:09:21|21010.1
14:09:23|21009.8
14:09:24|21004.13
14:09:25|21003.
14:09:26|21005.74
14:09:27|21001.52
14:09:29|21004.88
14:09:29|21004.09
14:09:31|21006.69
14:09:32|21005.75
14:09:33|21005.78
14:09:34|21007.4
14:09:36|21001.63
14:09:37|21003.82
14:09:37|21004.33
14:09:39|21005.92
14:09:39|21003.74
14:09:41|21004.42
14:09:41|21003.81
14:09:43|21003.01
14:09:43|21005.23
14:09:44|20996.29
14:09:45|20990.57
14:09:47|20992.02
14:09:47|20986.46
14:09:48|20990.21
14:09:49|20990.2
14:09:51|20993.04
14:09:51|20994.22
14:09:52|20994.13
14:09:53|20996.86
14:09:54|20988.21
14:09:56|20986.79
14:09:57|20981.6
14:09:58|20983.65
14:09:59|20981.98
14:10:00|20992.62
14:10:01|20991.78
14:10:02|20990.12
14:10:03|20994.32
14:10:05|20994.78
14:10:05|20994.89
14:10:07|20996.93
14:10:07|20995.17
14:10:09|20994.
14:10:10|20993.99
14:10:11|20987.92
14:10:12|20985.54
14:10:13|20983.53
14:10:13|20986.08
14:10:15|20988.69
14:10:15|20988.19
14:10:17|20995.08
14:10:19|20991.37
14:10:20|20989.1
14:10:21|20994.48
14:10:22|20995.07
14:10:24|20994.63
14:10:24|20989.74
14:10:25|20989.98
14:10:26|20990.39
14:10:28|20990.2
14:10:29|20990.98
14:10:30|20994.86
14:10:31|21007.71
14:10:32|21010.2
14:10:33|21007.18
14:10:34|21005.87
14:10:36|21008.09
14:10:37|21007.85
14:10:38|21007.09
14:10:39|21011.15
14:10:40|21008.45
14:10:40|21004.4
14:10:42|21002.01
14:10:42|21002.36
14:10:44|21005.18
14:10:45|21007.25
14:10:46|21007.67
14:10:47|21008.91
14:10:48|21007.75
14:10:48|21003.1
14:10:49|20995.31
14:10:51|20989.53
14:10:52|20988.63
14:10:52|20989.89
14:10:53|20989.58
14:10:55|20991.55
14:10:56|20992.83
14:10:57|20995.56
14:10:58|20994.29
14:10:58|20994.35
14:11:00|20992.45
14:11:00|20987.87
14:11:01|20989.46
14:11:02|20991.75
14:11:05|20994.33
14:11:05|20992.21
14:11:06|20991.61
14:11:07|20994.08
14:11:08|20992.81
14:11:09|20999.12
14:11:10|20996.92
14:11:11|20997.32
14:11:12|20995.49
14:11:13|20989.49
14:11:14|20990.36
14:11:15|20993.57
14:11:16|20991.09
14:11:17|20992.34
14:11:18|20997.52
14:11:19|20996.37
14:11:21|20993.43
14:11:23|20993.7
14:11:24|20999.94
14:11:25|20996.12
14:11:26|20994.18
14:11:27|20997.72
14:11:27|20998.31
14:11:30|20999.
14:11:30|21000.92
14:11:31|21001.63
14:11:33|21002.14
14:11:34|20999.77
14:11:35|21004.64
14:11:35|21004.4
14:11:36|21005.32
14:11:38|21005.41
14:11:38|21001.32
14:11:40|21002.79
14:11:41|21007.45
14:11:42|21007.59
14:11:42|21007.11
14:11:44|21005.77
14:11:45|21006.02
14:11:46|21004.35
14:11:47|21005.82
14:11:48|20999.37
14:11:49|20998.77
14:11:50|21001.9
14:11:51|21000.1
14:11:52|21001.07
14:11:53|21002.42
14:11:54|21001.9
14:11:55|21001.09
14:11:55|20999.41
14:11:57|21000.01
14:11:58|20999.98
14:11:59|20999.59
14:12:00|20998.11
14:12:01|20994.82
14:12:03|20987.51
14:12:03|20985.71
14:12:04|20983.52
14:12:06|20971.09
14:12:07|20969.2
14:12:08|20968.84
14:12:09|20967.27
14:12:10|20967.86
14:12:11|20969.89
14:12:12|20969.81
14:12:13|20970.49
14:12:14|20968.98
14:12:15|20963.23
14:12:16|20969.84
14:12:16|20965.6
14:12:18|20962.04
14:12:18|20960.96
14:12:21|20958.34
14:12:21|20957.57
14:12:23|20959.64
14:12:24|20966.21
14:12:25|20961.67
14:12:25|20964.12
14:12:27|20963.42
14:12:28|20963.67
14:12:29|20965.27
14:12:31|20964.75
14:12:31|20960.
14:12:32|20960.95
14:12:33|20960.67
14:12:34|20957.22
14:12:35|20960.59
14:12:36|20959.31
14:12:37|20959.9
14:12:38|20960.59
14:12:39|20959.5
14:12:40|20962.71
14:12:41|20960.62
14:12:42|20963.76
14:12:43|20963.88
14:12:44|20955.41
14:12:45|20955.91
14:12:46|20955.78
14:12:47|20956.96
14:12:48|20956.32
14:12:49|20958.06
14:12:50|20960.89
14:12:51|20966.85
14:12:52|20969.83
14:12:53|20968.45
14:12:55|20967.1
14:12:56|20966.94
14:12:57|20967.42
14:12:58|20961.42
14:12:59|20958.16
14:12:59|20959.01
14:13:01|20959.33
14:13:02|20963.61
14:13:02|20960.52
14:13:04|20959.35
14:13:05|20963.96
14:13:06|20965.14
14:13:07|20956.06
14:13:08|20954.58
14:13:09|20953.78
14:13:10|20954.17
14:13:11|20954.45
14:13:13|20952.19
14:13:13|20953.47
14:13:14|20951.94
14:13:15|20951.71
14:13:16|20954.
14:13:17|20951.07
14:13:19|20952.96
14:13:20|20947.44
14:13:21|20952.09
14:13:21|20945.81
14:13:24|20952.52
14:13:24|20948.35
14:13:25|20950.22
14:13:26|20950.
14:13:27|20954.13
14:13:29|20950.42
14:13:30|20945.69
14:13:30|20942.68
14:13:32|20943.01
14:13:33|20942.87
14:13:34|20945.33
14:13:35|20945.85
14:13:36|20944.41
14:13:37|20942.04
14:13:38|20943.47
14:13:39|20945.11
14:13:40|20945.97
14:13:41|20944.51
14:13:43|20946.53
14:13:44|20944.58
14:13:44|20943.71
14:13:46|20943.81
14:13:47|20947.44
14:13:48|20948.79
14:13:49|20948.41
14:13:50|20945.1
14:13:51|20947.33
14:13:52|20949.84
14:13:53|20947.43
14:13:54|20942.97
14:13:55|20940.01
14:13:56|20934.68
14:13:58|20928.68
14:13:58|20927.43
14:13:59|20927.7
14:14:00|20924.91
14:14:01|20916.05
14:14:02|20915.84
14:14:03|20914.17
14:14:04|20919.37
14:14:05|20919.9
14:14:06|20921.73
14:14:08|20924.31
14:14:09|20928.69
14:14:10|20923.59
14:14:11|20923.15
14:14:12|20924.21
14:14:12|20924.63
14:14:14|20922.84
14:14:15|20923.15
14:14:16|20919.04
14:14:17|20917.51
14:14:18|20914.59
14:14:18|20913.94
14:14:20|20914.15
14:14:20|20914.92
14:14:22|20912.74
14:14:23|20910.89
14:14:23|20908.23
14:14:25|20909.61
14:14:25|20912.99
14:14:27|20912.9
14:14:28|20914.53
14:14:29|20919.84
14:14:29|20917.55
14:14:31|20919.37
14:14:32|20919.76
14:14:33|20914.34
14:14:34|20919.41
14:14:36|20919.38
14:14:37|20919.01
14:14:38|20922.04
14:14:39|20920.63
14:14:41|20922.2
14:14:42|20922.52
14:14:42|20922.16
14:14:44|20922.19
14:14:45|20922.4
14:14:46|20918.05
14:14:47|20920.54
14:14:48|20925.32
14:14:49|20928.19
14:14:49|20924.16
14:14:51|20930.88
14:14:51|20926.
14:14:53|20929.01
14:14:53|20930.86
14:14:55|20928.84
14:14:57|20928.29
14:14:57|20930.36
14:14:58|20929.19
14:14:59|20928.47
14:15:00|20928.82
14:15:01|20929.56
14:15:02|20930.35
14:15:04|20930.65
14:15:04|20930.73
14:15:06|20931.37
14:15:06|20936.88
14:15:07|20934.4
14:15:08|20933.21
14:15:09|20930.09
14:15:10|20932.3
14:15:11|20930.71
14:15:12|20932.63
14:15:13|20930.08
14:15:14|20930.95
14:15:16|20928.96
14:15:17|20930.11
14:15:18|20928.82
14:15:19|20927.51
14:15:20|20927.57
14:15:20|20931.21
14:15:23|20928.59
14:15:23|20928.59
14:15:25|20923.26
14:15:26|20921.97
14:15:27|20918.72
14:15:28|20921.44
14:15:29|20917.64
14:15:30|20920.62
14:15:31|20915.16
14:15:32|20917.2
14:15:34|20913.51
14:15:35|20916.56
14:15:35|20910.89
14:15:37|20907.35
14:15:38|20905.52
14:15:39|20906.43
14:15:40|20909.78
14:15:41|20915.46
14:15:42|20917.62
14:15:43|20912.47
14:15:44|20910.54
14:15:45|20911.23
14:15:46|20910.49
14:15:47|20907.38
14:15:48|20910.53
14:15:50|20911.69
14:15:51|20912.54
14:15:52|20913.69
14:15:53|20911.2
14:15:54|20911.18
14:15:55|20911.75
14:15:56|20909.9
14:15:57|20911.81
14:15:58|20915.66
14:15:59|20912.82
14:16:00|20913.17
14:16:02|20907.4
14:16:03|20909.43
14:16:04|20910.89
14:16:04|20910.52
14:16:05|20910.51
14:16:06|20910.27
14:16:08|20911.66
14:16:09|20911.6
14:16:10|20913.46
14:16:11|20913.37
14:16:12|20912.59
14:16:13|20916.18
14:16:14|20915.31
14:16:15|20911.24
14:16:16|20912.56
14:16:17|20915.54
14:16:18|20915.19
14:16:19|20914.98
14:16:20|20914.96
14:16:21|20914.27
14:16:22|20916.49
14:16:24|20911.39
14:16:25|20914.04
14:16:26|20922.33
14:16:28|20929.63
14:16:29|20924.77
14:16:30|20924.84
14:16:30|20925.85
14:16:31|20924.21
14:16:32|20921.99
14:16:34|20928.44
14:16:35|20929.62
14:16:36|20924.38
14:16:37|20926.3
14:16:38|20924.06
14:16:40|20923.04
14:16:41|20923.97
14:16:42|20925.14
14:16:44|20925.67
14:16:44|20926.02
14:16:46|20925.34
14:16:46|20931.52
14:16:48|20931.98
14:16:48|20931.52
14:16:50|20930.08
14:16:51|20927.67
14:16:52|20930.49
14:16:53|20930.62
14:16:54|20927.09
14:16:55|20926.67
14:16:57|20928.32
14:16:58|20928.19
14:16:59|20928.95
14:17:00|20928.38
14:17:01|20930.59
14:17:02|20930.7
14:17:02|20930.14
14:17:04|20929.79
14:17:05|20928.45
14:17:05|20927.34
14:17:06|20929.46
14:17:08|20930.11
14:17:09|20920.27
14:17:10|20921.23
14:17:11|20915.72
14:17:13|20915.39
14:17:13|20911.16
14:17:14|20910.49
14:17:15|20910.
14:17:17|20911.17
14:17:17|20910.
14:17:19|20907.26
14:17:20|20909.
14:17:21|20914.22
14:17:21|20912.5
14:17:22|20915.76
14:17:23|20918.7
14:17:25|20916.57
14:17:26|20914.56
14:17:27|20916.22
14:17:28|20916.16
14:17:29|20916.15
14:17:31|20917.9
14:17:31|20916.84
14:17:33|20916.92
14:17:33|20916.16
14:17:35|20916.93
14:17:36|20912.34
14:17:37|20911.6
14:17:38|20913.29
14:17:39|20914.34
14:17:40|20914.14
14:17:41|20916.02
14:17:42|20918.17
14:17:44|20922.45
14:17:45|20920.75
14:17:45|20920.
14:17:46|20920.13
14:17:47|20922.51
14:17:48|20924.36
14:17:50|20921.78
14:17:51|20919.52
14:17:52|20920.91
14:17:53|20919.3
14:17:54|20920.88
14:17:55|20920.48
14:17:56|20919.38
14:17:57|20920.37
14:17:58|20920.24
14:17:59|20920.22
14:18:00|20913.77
14:18:01|20914.58
14:18:02|20913.42
14:18:03|20913.71
14:18:04|20913.95
14:18:05|20911.46
14:18:06|20912.78
14:18:07|20911.74
14:18:08|20910.18
14:18:09|20909.8
14:18:10|20910.98
14:18:12|20911.71
14:18:12|20917.18
14:18:13|20912.71
14:18:14|20911.9
14:18:15|20908.86
14:18:16|20906.72
14:18:18|20909.47
14:18:19|20907.51
14:18:21|20908.27
14:18:21|20906.83
14:18:22|20909.02
14:18:23|20910.55
14:18:24|20907.46
14:18:26|20906.22
14:18:28|20906.92
14:18:29|20907.25
14:18:31|20906.63
14:18:31|20906.17
14:18:33|20905.01
14:18:34|20904.47
14:18:34|20904.84
14:18:37|20906.59
14:18:37|20907.66
14:18:38|20905.14
14:18:39|20904.96
14:18:40|20904.96
14:18:41|20907.99
14:18:42|20907.69
14:18:44|20906.99
14:18:44|20907.53
14:18:45|20907.56
14:18:46|20908.66
14:18:47|20907.17
14:18:48|20909.31
14:18:49|20907.86
14:18:50|20907.54
14:18:51|20906.22
14:18:52|20906.04
14:18:53|20908.86
14:18:54|20907.11
14:18:55|20906.25
14:18:56|20905.96
14:18:57|20906.29
14:18:58|20903.01
14:19:00|20903.71
14:19:00|20898.66
14:19:01|20898.67
14:19:02|20899.47
14:19:03|20897.13
14:19:04|20893.67
14:19:05|20893.62
14:19:06|20894.99
14:19:08|20893.54
14:19:09|20892.64
14:19:10|20897.33
14:19:11|20892.94
14:19:12|20891.85
14:19:13|20889.13
14:19:14|20891.54
14:19:15|20892.25
14:19:16|20887.45
14:19:17|20887.76
14:19:18|20889.47
14:19:19|20887.38
14:19:20|20885.63
14:19:21|20891.99
14:19:22|20883.78
14:19:24|20883.33
14:19:24|20884.5
14:19:25|20884.76
14:19:27|20887.93
14:19:28|20888.01
14:19:30|20886.61
14:19:30|20886.32
14:19:31|20882.94
14:19:32|20883.46
14:19:33|20883.8
14:19:34|20883.05
14:19:35|20881.14
14:19:36|20879.96
14:19:38|20875.01
14:19:39|20868.23
14:19:40|20868.17
14:19:40|20862.05
14:19:42|20867.74
14:19:42|20867.11
14:19:45|20865.75
14:19:45|20871.42
14:19:46|20871.67
14:19:47|20872.17
14:19:48|20873.66
14:19:49|20881.04
14:19:50|20879.76
14:19:51|20879.4
14:19:53|20884.94
14:19:55|20890.39
14:19:55|20894.9
14:19:57|20901.83
14:19:58|20907.3
14:19:59|20904.54
14:20:00|20902.99
14:20:01|20894.46
14:20:02|20893.57
14:20:03|20895.13
14:20:04|20895.4
14:20:05|20894.38
14:20:05|20894.25
14:20:07|20885.15
14:20:08|20888.45
14:20:08|20888.09
14:20:09|20888.82
14:20:11|20887.87
14:20:12|20892.41
14:20:13|20894.79
14:20:14|20885.69
14:20:15|20889.24
14:20:16|20889.19
14:20:16|20886.4
14:20:18|20883.84
14:20:19|20886.78
14:20:19|20895.72
14:20:20|20888.68
14:20:22|20888.98
14:20:23|20889.76
14:20:24|20888.54
14:20:25|20886.61
14:20:25|20890.81
14:20:27|20888.7
14:20:29|20881.34
14:20:29|20873.82
14:20:30|20874.38
14:20:31|20877.89
14:20:32|20876.77
14:20:34|20871.35
14:20:36|20870.82
14:20:38|20870.75
14:20:38|20871.41
14:20:39|20872.17
14:20:40|20873.55
14:20:41|20871.67
14:20:42|20870.92
14:20:43|20870.
14:20:44|20868.91
14:20:45|20872.75
14:20:46|20870.88
14:20:48|20873.43
14:20:48|20875.23
14:20:50|20873.44
14:20:50|20876.62
14:20:52|20872.77
14:20:52|20870.77
14:20:54|20868.06
14:20:55|20869.99
14:20:56|20871.51
14:20:57|20870.37
14:20:58|20877.31
14:20:59|20877.29
14:20:59|20873.73
14:21:00|20873.55
14:21:02|20871.53
14:21:03|20872.73
14:21:05|20875.16
14:21:05|20877.01
14:21:06|20879.7
14:21:07|20878.88
14:21:08|20886.84
14:21:09|20879.39
14:21:10|20881.99
14:21:11|20877.4
14:21:12|20873.59
14:21:13|20872.42
14:21:14|20872.63
14:21:15|20872.66
14:21:16|20876.65
14:21:17|20876.53
14:21:18|20877.28
14:21:19|20872.85
14:21:20|20874.64
14:21:21|20874.03
14:21:22|20869.52
14:21:23|20872.43
14:21:25|20876.53
14:21:26|20879.38
14:21:26|20878.41
14:21:27|20871.35
14:21:29|20867.08
14:21:31|20870.23
14:21:32|20871.43
14:21:33|20871.27
14:21:34|20873.4
14:21:34|20873.84
14:21:36|20878.72
14:21:38|20882.77
14:21:39|20881.75
14:21:40|20886.08
14:21:41|20882.82
14:21:42|20880.93
14:21:43|20886.97
14:21:44|20890.
14:21:46|20890.36
14:21:47|20889.54
14:21:48|20888.27
14:21:48|20886.01
14:21:49|20886.69
14:21:51|20889.13
14:21:52|20887.36
14:21:53|20887.04
14:21:55|20885.99
14:21:55|20888.08
14:21:57|20886.97
14:21:58|20886.81
14:21:59|20888.37
14:22:00|20895.32
14:22:01|20899.85
14:22:02|20893.25
14:22:03|20897.32
14:22:04|20896.51
14:22:05|20899.93
14:22:07|20904.75
14:22:07|20905.71
14:22:09|20898.51
14:22:10|20896.8
14:22:10|20898.44
14:22:11|20897.63
14:22:12|20898.18
14:22:13|20902.2
14:22:14|20906.42
14:22:15|20914.12
14:22:16|20916.82
14:22:18|20914.89
14:22:19|20914.47
14:22:20|20911.53
14:22:20|20905.65
14:22:22|20907.87
14:22:23|20907.79
14:22:23|20905.37
14:22:24|20907.6
14:22:26|20907.43
14:22:26|20908.66
14:22:27|20911.78
14:22:28|20910.54
14:22:30|20909.41
14:22:32|20909.28
14:22:32|20909.29
14:22:34|20908.78
14:22:34|20907.09
14:22:35|20910.76
14:22:36|20913.17
14:22:38|20915.73
14:22:38|20908.96
14:22:40|20899.48
14:22:41|20900.23
14:22:42|20899.99
14:22:44|20901.34
14:22:45|20898.8
14:22:45|20902.58
14:22:46|20899.01
14:22:48|20900.25
14:22:49|20901.19
14:22:49|20901.75
14:22:51|20896.65
14:22:52|20896.87
14:22:53|20900.29
14:22:54|20893.78
14:22:55|20896.06
14:22:56|20897.6
14:22:58|20899.33
14:22:58|20897.47
14:22:59|20895.1
14:23:01|20900.46
14:23:02|20898.85
14:23:02|20898.66
14:23:04|20900.45
14:23:05|20900.56
14:23:06|20900.57
14:23:07|20896.52
14:23:09|20896.27
14:23:09|20896.22
14:23:11|20898.54
14:23:11|20897.85
14:23:12|20898.83
14:23:14|20898.47
14:23:15|20894.98
14:23:15|20902.32
14:23:17|20898.97
14:23:18|20896.39
14:23:20|20893.84
14:23:21|20897.35
14:23:21|20899.84
14:23:23|20899.19
14:23:24|20901.55
14:23:25|20900.73
14:23:26|20906.55
14:23:27|20906.14
14:23:28|20904.22
14:23:29|20903.2
14:23:30|20904.71
14:23:32|20904.39
14:23:33|20903.04
14:23:34|20902.95
14:23:36|20901.54
14:23:36|20905.
14:23:39|20903.62
14:23:39|20900.54
14:23:41|20902.3
14:23:42|20906.91
14:23:43|20908.04
14:23:44|20908.73
14:23:45|20907.97
14:23:46|20901.81
14:23:47|20900.52
14:23:48|20899.52
14:23:49|20899.69
14:23:50|20902.08
14:23:51|20904.08
14:23:52|20900.03
14:23:53|20896.06
14:23:55|20888.66
14:23:56|20889.01
14:23:56|20889.57
14:23:57|20889.12
14:23:58|20890.38
14:24:00|20889.65
14:24:02|20890.06
14:24:03|20888.65
14:24:04|20889.17
14:24:05|20887.76
14:24:06|20886.09
14:24:06|20885.39
14:24:08|20882.39
14:24:09|20882.98
14:24:10|20880.
14:24:11|20883.61
14:24:11|20884.33
14:24:12|20880.96
14:24:14|20883.42
14:24:14|20882.85
14:24:15|20884.28
14:24:16|20880.01
14:24:18|20883.36
14:24:19|20884.02
14:24:20|20883.99
14:24:20|20882.42
14:24:22|20884.77
14:24:24|20885.86
14:24:24|20883.28
14:24:26|20884.59
14:24:26|20883.53
14:24:28|20883.86
14:24:28|20885.35
14:24:29|20886.12
14:24:31|20888.41
14:24:33|20889.49
14:24:33|20890.3
14:24:35|20894.64
14:24:36|20897.34
14:24:37|20894.68
14:24:38|20895.43
14:24:39|20892.5
14:24:40|20891.84
14:24:41|20894.08
14:24:42|20892.94
14:24:43|20892.92
14:24:44|20895.02
14:24:46|20900.26
14:24:46|20901.94
14:24:48|20894.65
14:24:49|20894.85
14:24:50|20896.29
14:24:51|20894.53
14:24:52|20890.
14:24:53|20886.03
14:24:54|20886.89
14:24:55|20889.04
14:24:57|20885.64
14:24:58|20886.6
14:24:58|20888.38
14:24:59|20888.29
14:25:01|20890.59
14:25:02|20890.37
14:25:03|20890.65
14:25:04|20889.13
14:25:05|20892.85
14:25:06|20895.51
14:25:07|20894.68
14:25:08|20893.54
14:25:09|20895.19
14:25:10|20895.01
14:25:11|20892.67
14:25:12|20892.93
14:25:13|20893.54
14:25:14|20894.17
14:25:15|20894.72
14:25:16|20893.2
14:25:17|20891.63
14:25:18|20889.11
14:25:19|20890.41
14:25:21|20891.85
14:25:22|20894.08
14:25:22|20891.69
14:25:23|20892.29
14:25:25|20890.77
14:25:25|20890.89
14:25:26|20888.35
14:25:28|20884.99
14:25:28|20885.5
14:25:30|20884.84
14:25:30|20876.03
14:25:32|20878.77
14:25:34|20877.48
14:25:35|20876.53
14:25:36|20880.83
14:25:37|20879.68
14:25:39|20880.98
14:25:39|20878.15
14:25:40|20876.53
14:25:41|20874.59
14:25:43|20874.38
14:25:44|20875.26
14:25:45|20872.48
14:25:47|20875.28
14:25:48|20875.24
14:25:48|20874.6
14:25:49|20878.03
14:25:50|20884.09
14:25:52|20885.13
14:25:52|20885.51
14:25:53|20885.42
14:25:55|20884.57
14:25:55|20882.01
14:25:57|20882.19
14:25:58|20882.52
14:25:59|20880.27
14:26:00|20878.36
14:26:00|20877.44
14:26:01|20875.93
14:26:03|20875.9
14:26:03|20875.99
14:26:05|20877.41
14:26:05|20876.94
14:26:06|20880.18
14:26:08|20880.93
14:26:09|20878.
14:26:10|20880.37
14:26:11|20884.29
14:26:12|20886.49
14:26:13|20885.46
14:26:14|20887.87
14:26:15|20887.87
14:26:16|20887.25
14:26:18|20887.25
14:26:18|20887.2
14:26:19|20877.04
14:26:21|20875.27
14:26:21|20876.02
14:26:23|20876.53
14:26:23|20883.78
14:26:24|20884.17
14:26:26|20895.94
14:26:27|20901.35
14:26:28|20908.3
14:26:28|20911.93
14:26:29|20907.44
14:26:30|20910.72
14:26:32|20909.11
14:26:33|20903.62
14:26:33|20903.99
14:26:35|20903.07
14:26:36|20903.32
14:26:37|20904.11
14:26:38|20902.36
14:26:39|20902.87
14:26:39|20902.37
14:26:40|20900.73
14:26:41|20901.54
14:26:43|20909.92
14:26:44|20909.6
14:26:45|20909.12
14:26:46|20906.77
14:26:47|20905.85
14:26:48|20902.02
14:26:49|20899.7
14:26:50|20903.51
14:26:51|20904.26
14:26:52|20909.19
14:26:53|20909.27
14:26:54|20905.6
14:26:55|20905.56
14:26:57|20904.15
14:26:58|20905.73
14:26:59|20905.41
14:27:00|20899.1
14:27:01|20901.62
14:27:02|20897.76
14:27:03|20901.
14:27:04|20897.95
14:27:05|20897.39
14:27:06|20897.59
14:27:07|20896.2
14:27:08|20896.21
14:27:09|20892.47
14:27:10|20895.09
14:27:11|20891.52
14:27:12|20892.08
14:27:13|20891.92
14:27:14|20891.06
14:27:15|20891.06
14:27:16|20893.01
14:27:17|20891.28
14:27:18|20891.65
14:27:19|20891.13
14:27:20|20887.99
14:27:21|20888.97
14:27:22|20885.16
14:27:23|20887.04
14:27:24|20897.32
14:27:25|20900.07
14:27:26|20900.4
14:27:27|20899.27
14:27:29|20900.56
14:27:29|20907.05
14:27:31|20906.65
14:27:32|20903.79
14:27:33|20896.62
14:27:35|20897.95
14:27:36|20898.79
14:27:38|20900.23
14:27:38|20903.75
14:27:39|20902.41
14:27:40|20901.94
14:27:42|20903.52
14:27:44|20903.5
14:27:44|20902.36
14:27:45|20899.52
14:27:46|20893.19
14:27:47|20888.14
14:27:48|20887.05
14:27:50|20890.65
14:27:50|20892.91
14:27:53|20891.72
14:27:54|20889.76
14:27:54|20888.14
14:27:56|20888.53
14:27:57|20886.96
14:27:58|20889.12
14:28:00|20888.21
14:28:00|20890.11
14:28:01|20888.4
14:28:02|20891.02
14:28:03|20897.75
14:28:04|20895.54
14:28:05|20896.79
14:28:07|20895.59
14:28:08|20894.28
14:28:08|20896.3
14:28:09|20890.4
14:28:10|20891.65
14:28:12|20892.86
14:28:13|20887.87
14:28:13|20888.4
14:28:15|20889.91
14:28:16|20888.46
14:28:17|20889.77
14:28:18|20889.13
14:28:18|20888.8
14:28:19|20888.83
14:28:20|20888.8
14:28:22|20889.8
14:28:23|20885.17
14:28:23|20887.34
14:28:25|20887.31
14:28:26|20889.77
14:28:26|20888.92
14:28:27|20884.38
14:28:29|20882.72
14:28:30|20885.35
14:28:31|20893.1
14:28:31|20892.2
14:28:32|20896.
14:28:34|20899.23
14:28:36|20901.88
14:28:36|20900.29
14:28:37|20901.65
14:28:39|20899.77
14:28:39|20895.68
14:28:42|20896.69
14:28:42|20897.27
14:28:43|20898.32
14:28:45|20900.48
14:28:46|20902.67
14:28:46|20903.18
14:28:48|20901.55
14:28:48|20904.45
14:28:49|20904.77
14:28:52|20899.34
14:28:52|20901.35
14:28:53|20899.55
14:28:54|20897.25
14:28:55|20893.03
14:28:56|20894.23
14:28:57|20894.07
14:28:58|20893.52
14:28:59|20892.5
14:29:00|20892.94
14:29:01|20893.89
14:29:02|20895.17
14:29:03|20894.18
14:29:04|20892.4
14:29:05|20890.39
14:29:06|20889.64
14:29:07|20882.53
14:29:08|20883.6
14:29:09|20885.79
14:29:10|20886.13
14:29:11|20889.54
14:29:12|20887.15
14:29:13|20886.87
14:29:14|20887.87
14:29:15|20887.32
14:29:16|20885.98
14:29:17|20885.25
14:29:18|20893.19
14:29:19|20892.09
14:29:20|20894.64
14:29:21|20891.58
14:29:22|20890.79
14:29:23|20885.25
14:29:24|20887.24
14:29:25|20887.05
14:29:26|20885.99
14:29:27|20885.48
14:29:28|20885.48
14:29:29|20883.92
14:29:30|20889.89
14:29:31|20887.9
14:29:32|20889.95
14:29:34|20885.96
14:29:35|20886.57
14:29:37|20878.55
14:29:37|20881.56
14:29:38|20881.97
14:29:39|20880.68
14:29:40|20880.3
14:29:42|20883.25
14:29:43|20883.28
14:29:44|20883.38
14:29:44|20883.36
14:29:45|20884.81
14:29:47|20883.89
14:29:47|20884.84
14:29:49|20880.98
14:29:50|20886.92
14:29:51|20885.27
14:29:52|20883.51
14:29:54|20880.55
14:29:55|20882.2
14:29:56|20883.11
14:29:57|20884.37
14:29:58|20887.92
14:29:59|20883.22
14:30:00|20884.46
14:30:01|20884.14
14:30:02|20882.64
14:30:03|20886.14
14:30:04|20887.28
14:30:06|20884.63
14:30:07|20885.38
14:30:07|20884.79
14:30:09|20881.86
14:30:09|20882.62
14:30:11|20877.51
14:30:12|20882.56
14:30:14|20882.
14:30:14|20882.64
14:30:15|20881.
14:30:16|20886.35
14:30:17|20884.34
14:30:19|20887.24
14:30:20|20886.05
14:30:21|20885.09
14:30:22|20884.68
14:30:23|20885.16
14:30:24|20885.55
14:30:25|20885.92
14:30:26|20882.45
14:30:27|20882.49
14:30:28|20884.02
14:30:29|20881.49
14:30:30|20881.57
14:30:31|20882.16
14:30:32|20882.63
14:30:33|20874.12
14:30:34|20876.54
14:30:35|20877.16
14:30:36|20876.04
14:30:38|20876.81
14:30:38|20876.74
14:30:40|20871.58
14:30:42|20873.5
14:30:42|20872.9
14:30:44|20877.15
14:30:44|20876.69
14:30:46|20877.58
14:30:46|20873.45
14:30:48|20875.33
14:30:49|20876.39
14:30:50|20876.43
14:30:51|20877.49
14:30:52|20875.26
14:30:53|20875.45
14:30:54|20874.27
14:30:55|20874.23
14:30:56|20875.38
14:30:57|20875.88
14:30:58|20875.9
14:30:59|20876.56
14:31:00|20875.84
14:31:01|20876.37
14:31:02|20874.64
14:31:03|20874.25
14:31:04|20874.77
14:31:05|20874.75
14:31:06|20876.06
14:31:07|20882.16
14:31:09|20880.07
14:31:10|20880.24
14:31:11|20880.18
14:31:12|20876.32
14:31:13|20876.48
14:31:14|20872.62
14:31:15|20874.5
14:31:16|20872.53
14:31:17|20873.58
14:31:18|20873.3
14:31:19|20873.03
14:31:20|20873.54
14:31:21|20871.6
14:31:22|20872.38
14:31:23|20872.12
14:31:24|20873.87
14:31:25|20875.32
14:31:26|20873.79
14:31:27|20874.61
14:31:28|20873.36
14:31:30|20871.64
14:31:31|20872.43
14:31:32|20874.
14:31:33|20872.14
14:31:34|20873.24
14:31:35|20876.96
14:31:35|20876.97
14:31:37|20874.49
14:31:38|20875.48
14:31:40|20878.18
14:31:40|20878.15
14:31:41|20875.17
14:31:43|20875.84
14:31:44|20876.55
14:31:45|20881.18
14:31:46|20879.51
14:31:48|20879.83
14:31:49|20880.75
14:31:50|20882.74
14:31:51|20882.23
14:31:52|20882.25
14:31:52|20879.56
14:31:54|20878.45
14:31:54|20874.64
14:31:56|20875.24
14:31:56|20874.14
14:31:58|20874.
14:31:59|20875.9
14:32:00|20873.43
14:32:01|20876.04
14:32:02|20873.95
14:32:03|20874.29
14:32:04|20879.76
14:32:04|20877.83
14:32:06|20876.17
14:32:07|20876.95
14:32:07|20878.36
14:32:10|20878.11
14:32:10|20878.27
14:32:11|20880.38
14:32:12|20878.41
14:32:14|20875.34
14:32:16|20870.02
14:32:16|20869.59
14:32:17|20867.82
14:32:18|20873.95
14:32:20|20874.66
14:32:21|20874.68
14:32:21|20875.4
14:32:23|20874.62
14:32:24|20872.85
14:32:25|20871.92
14:32:26|20870.59
14:32:27|20870.67
14:32:28|20872.05
14:32:29|20870.6
14:32:29|20870.
14:32:31|20869.53
14:32:32|20866.
14:32:32|20875.92
14:32:34|20877.05
14:32:35|20873.97
14:32:36|20873.93
14:32:38|20869.61
14:32:39|20870.29
14:32:40|20871.57
14:32:42|20874.78
14:32:42|20874.78
14:32:43|20874.69
14:32:44|20873.98
14:32:46|20872.41
14:32:47|20873.38
14:32:47|20871.53
14:32:49|20872.43
14:32:51|20872.77
14:32:51|20872.63
14:32:52|20872.37
14:32:53|20875.08
14:32:55|20875.66
14:32:56|20876.59
14:32:57|20873.64
14:32:58|20874.17
14:32:59|20871.14
14:33:00|20872.55
14:33:01|20872.37
14:33:03|20872.61
14:33:03|20872.67
14:33:05|20874.98
14:33:06|20871.48
14:33:06|20867.67
14:33:07|20865.87
14:33:09|20866.62
14:33:10|20864.89
14:33:11|20864.5
14:33:12|20865.3
14:33:13|20865.19
14:33:14|20864.18
14:33:15|20846.4
14:33:16|20844.82
14:33:17|20841.84
14:33:18|20838.38
14:33:19|20835.69
14:33:20|20844.99
14:33:22|20858.76
14:33:22|20857.18
14:33:24|20857.48
14:33:24|20854.3
14:33:25|20846.25
14:33:26|20848.86
14:33:28|20841.69
14:33:28|20845.82
14:33:30|20847.69
14:33:31|20843.38
14:33:32|20843.23
14:33:33|20850.
14:33:34|20852.11
14:33:35|20848.26
14:33:36|20851.65
14:33:37|20847.02
14:33:38|20851.6
14:33:39|20852.11
14:33:41|20855.72
14:33:42|20855.93
14:33:43|20857.01
14:33:44|20858.85
14:33:45|20858.93
14:33:46|20859.69
14:33:47|20855.74
14:33:48|20856.47
14:33:49|20854.49
14:33:50|20854.68
14:33:51|20860.68
14:33:52|20878.54
14:33:53|20876.12
14:33:55|20880.97
14:33:55|20877.31
14:33:56|20878.47
14:33:57|20875.91
14:33:59|20875.65
14:33:59|20877.86
14:34:01|20881.
14:34:02|20881.49
14:34:04|20880.72
14:34:04|20882.19
14:34:06|20884.
14:34:07|20884.
14:34:08|20880.03
14:34:09|20883.21
14:34:10|20874.85
14:34:11|20871.08
14:34:12|20872.12
14:34:13|20874.62
14:34:14|20870.5
14:34:15|20869.94
14:34:16|20867.76
14:34:18|20862.7
14:34:18|20867.82
14:34:19|20863.23
14:34:20|20863.98
14:34:21|20861.23
14:34:22|20861.98
14:34:23|20865.35
14:34:24|20871.47
14:34:25|20872.34
14:34:26|20875.42
14:34:27|20876.15
14:34:28|20872.97
14:34:30|20873.88
14:34:31|20885.23
14:34:32|20888.08
14:34:32|20886.3
14:34:34|20883.22
14:34:35|20884.71
14:34:36|20882.16
14:34:37|20884.11
14:34:38|20883.29
14:34:39|20878.18
14:34:40|20879.25
14:34:42|20876.46
14:34:42|20878.29
14:34:43|20878.67
14:34:44|20877.86
14:34:45|20878.42
14:34:46|20879.26
14:34:47|20872.37
14:34:49|20875.88
14:34:49|20875.51
14:34:51|20877.54
14:34:51|20881.23
14:34:52|20879.25
14:34:53|20878.41
14:34:55|20874.17
14:34:56|20875.94
14:34:58|20877.09
14:34:58|20876.53
14:34:59|20878.71
14:35:00|20881.16
14:35:01|20874.67
14:35:02|20875.9
14:35:04|20881.7
14:35:05|20881.44
14:35:07|20878.75
14:35:07|20879.76
14:35:08|20882.52
14:35:09|20881.31
14:35:10|20879.98
14:35:11|20878.06
14:35:12|20873.75
14:35:13|20873.51
14:35:14|20874.09
14:35:15|20874.24
14:35:17|20872.65
14:35:18|20869.24
14:35:18|20865.83
14:35:20|20870.
14:35:22|20868.98
14:35:22|20867.46
14:35:24|20869.01
14:35:25|20865.19
14:35:26|20862.07
14:35:27|20865.19
14:35:28|20865.68
14:35:30|20867.79
14:35:30|20866.63
14:35:31|20871.73
14:35:32|20868.57
14:35:33|20870.23
14:35:34|20870.61
14:35:35|20869.81
14:35:36|20870.2
14:35:38|20873.62
14:35:39|20873.25
14:35:40|20870.6
14:35:41|20868.65
14:35:43|20867.46
14:35:43|20868.21
14:35:44|20869.57
14:35:46|20868.68
14:35:47|20867.92
14:35:49|20869.89
14:35:49|20868.97
14:35:50|20869.6
14:35:51|20868.83
14:35:52|20868.32
14:35:54|20871.49
14:35:54|20873.3
14:35:56|20869.02
14:35:57|20865.91
14:35:58|20862.67
14:35:59|20864.2
14:36:00|20864.5
14:36:01|20864.12
14:36:02|20863.94
14:36:04|20863.08
14:36:04|20863.64
14:36:05|20864.55
14:36:06|20866.84
14:36:07|20864.56
14:36:08|20868.49
14:36:10|20866.67
14:36:11|20871.88
14:36:12|20870.67
14:36:13|20873.24
14:36:13|20873.69
14:36:15|20872.74
14:36:16|20870.04
14:36:17|20870.39
14:36:18|20869.23
14:36:19|20867.06
14:36:20|20867.84
14:36:21|20869.27
14:36:22|20870.01
14:36:23|20871.55
14:36:24|20872.58
14:36:25|20874.34
14:36:26|20874.33
14:36:27|20868.66
14:36:28|20871.7
14:36:29|20872.97
14:36:30|20872.37
14:36:31|20871.96
14:36:32|20870.35
14:36:32|20870.85
14:36:34|20871.75
14:36:35|20871.26
14:36:36|20869.43
14:36:37|20868.56
14:36:37|20871.19
14:36:39|20873.63
14:36:40|20872.75
14:36:42|20870.92
14:36:42|20872.74
14:36:44|20872.06
14:36:46|20870.64
14:36:46|20869.49
14:36:47|20870.5
14:36:48|20869.67
14:36:49|20868.82
14:36:50|20868.97
14:36:51|20871.07
14:36:53|20871.35
14:36:54|20871.35
14:36:55|20872.
14:36:56|20870.86
14:36:57|20873.57
14:36:58|20870.84
14:36:59|20870.84
14:37:01|20869.17
14:37:02|20865.14
14:37:03|20863.93
14:37:04|20865.14
14:37:06|20866.97
14:37:06|20868.57
14:37:08|20867.88
14:37:08|20867.05
14:37:09|20867.31
14:37:10|20867.7
14:37:12|20866.57
14:37:13|20862.71
14:37:14|20861.6
14:37:15|20862.93
14:37:15|20863.12
14:37:18|20868.11
14:37:19|20866.86
14:37:20|20867.51
14:37:21|20865.81
14:37:22|20866.81
14:37:23|20866.68
14:37:24|20866.45
14:37:25|20866.03
14:37:26|20868.5
14:37:27|20869.5
14:37:28|20871.81
14:37:29|20869.84
14:37:30|20869.01
14:37:31|20870.04
14:37:32|20871.18
14:37:33|20867.36
14:37:33|20867.21
14:37:35|20866.46
14:37:36|20867.09
14:37:37|20867.87
14:37:37|20868.97
14:37:39|20869.82
14:37:40|20873.44
14:37:41|20873.89
14:37:42|20875.27
14:37:43|20876.39
14:37:44|20876.11
14:37:46|20879.
14:37:46|20874.65
14:37:48|20874.75
14:37:49|20872.75
14:37:51|20877.49
14:37:51|20876.48
14:37:52|20875.25
14:37:53|20872.59
14:37:54|20867.06
14:37:56|20870.99
14:37:57|20872.17
14:37:57|20868.97
14:37:59|20870.91
14:38:00|20870.16
14:38:01|20867.71
14:38:02|20864.
14:38:03|20865.23
14:38:03|20862.38
14:38:05|20865.18
14:38:07|20867.37
14:38:08|20865.81
14:38:09|20871.25
14:38:10|20868.35
14:38:11|20869.14
14:38:12|20870.87
14:38:13|20870.65
14:38:13|20870.47
14:38:15|20869.96
14:38:16|20869.7
14:38:17|20869.65
14:38:17|20869.12
14:38:19|20870.42
14:38:20|20871.47
14:38:21|20871.51
14:38:21|20876.37
14:38:23|20877.81
14:38:24|20881.66
14:38:25|20886.44
14:38:27|20891.58
14:38:28|20891.58
14:38:29|20894.47
14:38:30|20895.17
14:38:30|20892.25
14:38:32|20903.59
14:38:32|20901.06
14:38:34|20904.12
14:38:35|20905.
14:38:36|20906.56
14:38:37|20903.79
14:38:38|20903.28
14:38:39|20906.74
14:38:40|20903.98
14:38:41|20911.26
14:38:42|20916.61
14:38:43|20913.18
14:38:44|20917.07
14:38:46|20914.56
14:38:47|20914.33
14:38:48|20916.55
14:38:50|20917.04
14:38:50|20914.77
14:38:52|20914.68
14:38:53|20912.44
14:38:54|20916.
14:38:55|20912.03
14:38:56|20907.04
14:38:57|20905.9
14:38:58|20903.84
14:38:59|20906.02
14:39:00|20904.54
14:39:02|20909.5
14:39:02|20907.03
14:39:04|20907.48
14:39:05|20910.64
14:39:06|20908.05
14:39:07|20906.27
14:39:07|20906.17
14:39:09|20909.9
14:39:10|20909.86
14:39:11|20909.93
14:39:12|20910.76
14:39:13|20907.32
14:39:14|20905.55
14:39:15|20908.54
14:39:16|20910.3
14:39:17|20916.36
14:39:19|20912.59
14:39:19|20915.59
14:39:21|20914.6
14:39:22|20911.74
14:39:23|20911.1
14:39:24|20910.46
14:39:25|20909.68
14:39:26|20907.15
14:39:27|20902.5
14:39:28|20905.91
14:39:29|20905.6
14:39:30|20909.54
14:39:31|20910.63
14:39:32|20906.07
14:39:33|20908.39
14:39:34|20909.29
14:39:35|20907.4
14:39:36|20906.74
14:39:37|20911.17
14:39:38|20914.29
14:39:39|20913.71
14:39:40|20909.54
14:39:41|20912.17
14:39:42|20906.81
14:39:43|20905.25
14:39:44|20903.96
14:39:45|20904.35
14:39:47|20895.97
14:39:48|20901.66
14:39:49|20901.75
14:39:50|20904.58
14:39:51|20904.81
14:39:52|20905.14
14:39:53|20905.01
14:39:54|20903.08
14:39:56|20903.62
14:39:57|20903.97
14:39:58|20897.82
14:39:59|20897.8
14:39:59|20898.66
14:40:01|20894.79
14:40:02|20890.46
14:40:03|20892.
14:40:04|20889.76
14:40:06|20894.12
14:40:07|20895.73
14:40:08|20893.03
14:40:09|20897.16
14:40:10|20901.31
14:40:11|20902.34
14:40:13|20901.75
14:40:14|20903.65
14:40:15|20899.27
14:40:16|20899.22
14:40:18|20901.4
14:40:18|20901.84
14:40:19|20900.41
14:40:20|20902.94
14:40:21|20896.44
14:40:22|20897.
14:40:23|20896.44
14:40:24|20891.11
14:40:25|20892.39
14:40:27|20894.51
14:40:28|20894.88
14:40:29|20895.41
14:40:30|20895.9
14:40:31|20897.65
14:40:32|20897.61
14:40:33|20895.79
14:40:34|20897.31
14:40:34|20895.21
14:40:36|20895.79
14:40:37|20897.11
14:40:38|20896.69
14:40:38|20897.2
14:40:40|20896.08
14:40:41|20897.44
14:40:42|20896.81
14:40:42|20896.78
14:40:44|20896.19
14:40:45|20896.46
14:40:45|20898.06
14:40:46|20899.01
14:40:49|20898.16
14:40:49|20896.09
14:40:50|20897.26
14:40:51|20896.56
14:40:52|20898.35
14:40:54|20895.59
14:40:55|20898.07
14:40:55|20896.8
14:40:57|20896.8
14:40:58|20892.37
14:40:59|20894.82
14:41:00|20894.11
14:41:01|20893.9
14:41:02|20892.14
14:41:03|20897.25
14:41:03|20892.79
14:41:05|20892.29
14:41:05|20891.22
14:41:07|20891.29
14:41:07|20892.22
14:41:10|20891.11
14:41:10|20892.04
14:41:11|20887.23
14:41:12|20886.26
14:41:13|20886.8
14:41:14|20886.58
14:41:15|20885.26
14:41:16|20890.12
14:41:17|20889.75
14:41:19|20885.55
14:41:19|20885.48
14:41:21|20883.92
14:41:22|20886.79
14:41:23|20892.54
14:41:24|20897.02
14:41:25|20900.
14:41:25|20903.34
14:41:28|20902.36
14:41:28|20904.87
14:41:29|20902.27
14:41:30|20897.23
14:41:32|20902.22
14:41:34|20901.73
14:41:34|20902.05
14:41:35|20901.73
14:41:37|20902.98
14:41:37|20901.75
14:41:38|20901.99
14:41:39|20900.8
14:41:40|20902.59
14:41:41|20903.55
14:41:42|20902.98
14:41:43|20900.64
14:41:44|20904.08
14:41:45|20903.52
14:41:46|20902.64
14:41:47|20902.94
14:41:48|20903.15
14:41:50|20902.48
14:41:51|20901.58
14:41:52|20903.68
14:41:53|20905.11
14:41:53|20900.91
14:41:55|20901.92
14:41:56|20902.11
14:41:56|20901.71
14:41:59|20900.87
14:41:59|20903.48
14:42:00|20902.91
14:42:02|20900.94
14:42:03|20904.5
14:42:04|20905.59
14:42:04|20903.96
14:42:06|20908.46
14:42:07|20906.59
14:42:08|20907.21
14:42:09|20908.75
14:42:10|20906.14
14:42:12|20907.36
14:42:12|20908.24
14:42:13|20908.18
14:42:14|20909.67
14:42:15|20907.8
14:42:16|20906.77
14:42:18|20907.35
14:42:19|20907.08
14:42:20|20907.32
14:42:21|20906.92
14:42:22|20906.02
14:42:23|20907.16
14:42:24|20908.44
14:42:25|20908.36
14:42:26|20911.21
14:42:27|20909.03
14:42:28|20911.18
14:42:29|20913.36
14:42:29|20910.54
14:42:30|20908.93
14:42:32|20908.66
14:42:33|20909.29
14:42:33|20910.94
14:42:35|20905.31
14:42:36|20900.
14:42:37|20903.33
14:42:37|20903.49
14:42:38|20906.22
14:42:40|20903.05
14:42:40|20902.71
14:42:41|20903.85
14:42:43|20903.26
14:42:44|20903.56
14:42:45|20903.56
14:42:45|20903.19
14:42:47|20903.17
14:42:48|20903.44
14:42:49|20899.06
14:42:50|20898.28
14:42:51|20898.48
14:42:52|20900.24
14:42:54|20905.56
14:42:55|20905.6
14:42:57|20906.03
14:42:57|20905.41
14:42:59|20902.3
14:42:59|20898.93
14:43:02|20900.89
14:43:02|20901.67
14:43:03|20900.26
14:43:04|20899.58
14:43:05|20900.33
14:43:06|20902.48
14:43:07|20902.99
14:43:08|20903.19
14:43:09|20904.75
14:43:10|20903.44
14:43:11|20904.38
14:43:12|20904.56
14:43:13|20902.97
14:43:14|20908.59
14:43:15|20908.85
14:43:16|20907.82
14:43:17|20907.74
14:43:19|20905.54
14:43:20|20903.08
14:43:22|20900.46
14:43:22|20902.08
14:43:23|20903.44
14:43:24|20903.52
14:43:25|20902.43
14:43:26|20901.21
14:43:27|20902.88
14:43:28|20904.39
14:43:29|20903.55
14:43:30|20904.97
14:43:31|20906.67
14:43:32|20905.19
14:43:33|20904.57
14:43:35|20907.46
14:43:35|20907.29
14:43:37|20909.99
14:43:37|20910.13
14:43:39|20911.14
14:43:40|20912.51
14:43:40|20915.68
14:43:41|20914.98
14:43:43|20913.34
14:43:44|20915.39
14:43:45|20922.13
14:43:46|20921.42
14:43:48|20919.69
14:43:48|20917.56
14:43:50|20914.14
14:43:51|20914.74
14:43:51|20914.12
14:43:54|20915.35
14:43:54|20917.33
14:43:55|20915.5
14:43:56|20917.
14:43:57|20917.6
14:43:58|20914.34
14:43:59|20916.09
14:44:00|20915.11
14:44:01|20913.82
14:44:02|20913.54
14:44:03|20918.01
14:44:04|20916.89
14:44:05|20916.32
14:44:07|20916.61
14:44:08|20918.51
14:44:08|20917.47
14:44:10|20915.61
14:44:11|20904.4
14:44:12|20904.41
14:44:14|20899.23
14:44:14|20900.59
14:44:15|20898.12
14:44:16|20902.37
14:44:17|20899.03
14:44:18|20899.88
14:44:19|20904.67
14:44:20|20905.
14:44:21|20899.04
14:44:22|20899.61
14:44:23|20904.79
14:44:24|20901.74
14:44:25|20904.79
14:44:27|20897.73
14:44:28|20894.46
14:44:30|20895.89
14:44:30|20899.44
14:44:31|20902.22
14:44:32|20902.83
14:44:33|20902.24
14:44:34|20903.45
14:44:35|20905.24
14:44:36|20903.37
14:44:37|20899.76
14:44:38|20902.86
14:44:40|20901.72
14:44:41|20897.24
14:44:41|20893.89
14:44:43|20892.61
14:44:44|20893.11
14:44:45|20896.63
14:44:46|20895.75
14:44:46|20896.26
14:44:48|20900.7
14:44:49|20901.15
14:44:50|20904.62
14:44:52|20903.65
14:44:53|20908.65
14:44:54|20907.52
14:44:55|20903.56
14:44:57|20904.76
14:44:58|20903.99
14:44:59|20903.29
14:44:59|20903.43
14:45:00|20904.42
14:45:03|20908.
14:45:03|20908.7
14:45:04|20908.44
14:45:05|20907.03
14:45:07|20907.07
14:45:08|20907.24
14:45:09|20900.28
14:45:10|20900.2
14:45:11|20898.81
14:45:12|20898.95
14:45:13|20899.16
14:45:14|20898.6
14:45:15|20900.86
14:45:15|20901.03
14:45:17|20901.95
14:45:18|20902.15
14:45:19|20903.89
14:45:20|20902.06
14:45:21|20903.84
14:45:22|20901.39
14:45:22|20902.4
14:45:24|20902.4
14:45:25|20903.98
14:45:26|20905.65
14:45:26|20903.96
14:45:28|20904.31
14:45:29|20903.24
14:45:30|20904.14
14:45:31|20902.24
14:45:31|20903.39
14:45:32|20903.31
14:45:34|20903.88
14:45:35|20904.35
14:45:35|20904.38
14:45:38|20903.58
14:45:38|20904.24
14:45:39|20903.13
14:45:40|20909.99
14:45:42|20911.01
14:45:44|20912.35
14:45:44|20910.55
14:45:45|20909.
14:45:46|20906.07
14:45:47|20908.5
14:45:48|20909.95
14:45:49|20913.85
14:45:50|20910.57
14:45:51|20911.87
14:45:53|20911.7
14:45:54|20911.27
14:45:55|20910.54
14:45:56|20919.99
14:45:57|20920.88
14:45:59|20920.72
14:45:59|20920.21
14:46:01|20914.63
14:46:02|20917.15
14:46:03|20914.99
14:46:04|20916.51
14:46:05|20915.38
14:46:05|20918.63
14:46:06|20920.93
14:46:08|20920.85
14:46:08|20918.59
14:46:10|20914.03
14:46:11|20909.92
14:46:12|20907.91
14:46:13|20910.83
14:46:15|20910.55
14:46:16|20911.09
14:46:17|20913.54
14:46:17|20911.16
14:46:18|20910.02
14:46:20|20910.99
14:46:21|20911.75
14:46:22|20912.15
14:46:23|20909.56
14:46:23|20908.03
14:46:24|20913.89
14:46:25|20916.52
14:46:27|20921.
14:46:28|20920.91
14:46:28|20918.19
14:46:29|20917.23
14:46:31|20915.73
14:46:31|20917.3
14:46:32|20917.93
14:46:33|20918.11
14:46:34|20920.24
14:46:36|20917.57
14:46:37|20919.43
14:46:37|20918.28
14:46:38|20918.48
14:46:39|20918.67
14:46:41|20916.68
14:46:42|20916.95
14:46:43|20917.85
14:46:44|20919.54
14:46:45|20917.81
14:46:46|20918.46
14:46:47|20919.29
14:46:48|20919.96
14:46:49|20919.59
14:46:50|20921.57
14:46:51|20919.44
14:46:52|20921.32
14:46:53|20921.48
14:46:54|20922.39
14:46:55|20922.3
14:46:56|20918.28
14:46:57|20919.6
14:46:58|20920.84
14:46:59|20921.86
14:47:00|20921.29
14:47:02|20919.06
14:47:03|20919.98
14:47:03|20919.04
14:47:05|20920.2
14:47:06|20921.64
14:47:07|20922.29
14:47:08|20921.26
14:47:10|20919.42
14:47:10|20919.15
14:47:11|20917.77
14:47:12|20918.74
14:47:14|20920.58
14:47:16|20920.62
14:47:18|20922.53
14:47:19|20921.73
14:47:19|20928.99
14:47:21|20934.71
14:47:22|20935.11
14:47:23|20931.46
14:47:24|20932.66
14:47:25|20932.73
14:47:26|20933.32
14:47:27|20931.27
14:47:28|20928.57
14:47:29|20928.46
14:47:30|20931.1
14:47:31|20933.34
14:47:33|20932.82
14:47:33|20930.9
14:47:35|20931.77
14:47:35|20928.39
14:47:36|20927.61
14:47:38|20930.87
14:47:38|20931.98
14:47:39|20933.74
14:47:40|20934.62
14:47:42|20934.17
14:47:42|20931.98
14:47:44|20930.51
14:47:45|20932.79
14:47:46|20931.95
14:47:47|20930.57
14:47:47|20930.2
14:47:49|20930.52
14:47:49|20935.12
14:47:51|20935.1
14:47:51|20933.87
14:47:52|20935.89
14:47:53|20938.11
14:47:54|20937.11
14:47:56|20935.12
14:47:57|20932.53
14:47:58|20934.96
14:47:59|20934.44
14:48:00|20931.57
14:48:01|20933.25
14:48:02|20935.56
14:48:03|20935.86
14:48:04|20940.
14:48:05|20939.44
14:48:06|20939.61
14:48:08|20941.04
14:48:08|20941.03
14:48:10|20942.22
14:48:11|20938.27
14:48:11|20941.42
14:48:12|20941.32
14:48:14|20938.99
14:48:14|20938.04
14:48:16|20939.97
14:48:17|20939.34
14:48:18|20938.47
14:48:19|20938.98
14:48:20|20941.4
14:48:21|20940.16
14:48:23|20941.12
14:48:24|20943.52
14:48:25|20939.41
14:48:26|20938.97
14:48:27|20939.
14:48:28|20936.44
14:48:28|20937.55
14:48:29|20941.92
14:48:31|20942.68
14:48:32|20942.73
14:48:33|20944.84
14:48:34|20941.4
14:48:35|20942.33
14:48:36|20939.91
14:48:37|20945.35
14:48:38|20942.72
14:48:39|20945.58
14:48:40|20943.85
14:48:41|20943.92
14:48:42|20945.29
14:48:43|20943.13
14:48:44|20944.49
14:48:45|20944.37
14:48:46|20943.74
14:48:47|20943.31
14:48:48|20945.65
14:48:49|20948.81
14:48:50|20950.09
14:48:51|20949.4
14:48:52|20948.6
14:48:53|20946.27
14:48:54|20946.63
14:48:55|20947.86
14:48:56|20945.77
14:48:57|20947.72
14:48:58|20948.79
14:48:59|20948.35
14:49:00|20947.82
14:49:01|20946.94
14:49:02|20952.13
14:49:03|20947.19
14:49:04|20948.07
14:49:05|20949.6
14:49:06|20949.61
14:49:07|20945.68
14:49:08|20946.04
14:49:10|20942.1
14:49:10|20941.85
14:49:12|20939.69
14:49:13|20941.15
14:49:14|20937.96
14:49:15|20937.91
14:49:16|20937.57
14:49:18|20937.9
14:49:18|20942.54
14:49:19|20941.73
14:49:20|20946.35
14:49:21|20942.35
14:49:22|20942.06
14:49:24|20943.94
14:49:24|20944.58
14:49:25|20942.91
14:49:27|20941.91
14:49:28|20939.48
14:49:29|20938.18
14:49:30|20939.66
14:49:31|20941.28
14:49:32|20940.73
14:49:33|20940.83
14:49:34|20941.42
14:49:35|20941.87
14:49:37|20940.68
14:49:37|20937.4
14:49:38|20936.88
14:49:39|20936.12
14:49:40|20936.53
14:49:41|20936.1
14:49:42|20934.71
14:49:43|20937.06
14:49:44|20936.09
14:49:45|20937.23
14:49:46|20934.71
14:49:47|20934.72
14:49:48|20935.25
14:49:49|20935.14
14:49:50|20937.56
14:49:51|20938.54
14:49:52|20936.41
14:49:53|20937.02
14:49:54|20935.03
14:49:56|20933.53
14:49:58|20933.87
14:49:59|20935.75
14:50:00|20936.51
14:50:01|20934.45
14:50:03|20935.2
14:50:03|20934.63
14:50:04|20935.22
14:50:06|20934.15
14:50:06|20932.64
14:50:08|20933.36
14:50:09|20933.64
14:50:10|20934.35
14:50:11|20938.05
14:50:12|20936.82
14:50:14|20937.63
14:50:15|20937.3
14:50:15|20937.27
14:50:17|20941.06
14:50:18|20938.86
14:50:19|20939.08
14:50:20|20940.77
14:50:21|20942.74
14:50:22|20943.84
14:50:23|20942.
14:50:24|20942.13
14:50:25|20942.67
14:50:26|20944.23
14:50:27|20943.26
14:50:28|20943.31
14:50:29|20944.24
14:50:30|20949.63
14:50:31|20946.64
14:50:32|20948.17
14:50:33|20950.86
14:50:34|20950.99
14:50:35|20949.38
14:50:36|20950.24
14:50:37|20951.35
14:50:38|20953.49
14:50:40|20950.99
14:50:41|20951.42
14:50:41|20951.14
14:50:42|20950.05
14:50:43|20950.78
14:50:44|20955.49
14:50:45|20957.19
14:50:46|20957.9
14:50:47|20963.61
14:50:49|20960.97
14:50:50|20959.86
14:50:51|20960.32
14:50:51|20960.62
14:50:52|20960.71
14:50:53|20959.2
14:50:54|20960.32
14:50:55|20960.45
14:50:57|20962.69
14:50:58|20961.71
14:50:59|20961.28
14:51:01|20956.65
14:51:02|20955.86
14:51:03|20957.49
14:51:04|20951.47
14:51:05|20952.08
14:51:06|20952.14
14:51:07|20952.63
14:51:08|20950.97
14:51:09|20950.14
14:51:10|20949.07
14:51:11|20949.69
14:51:12|20947.17
14:51:13|20948.69
14:51:14|20944.42
14:51:15|20945.21
14:51:16|20945.49
14:51:17|20945.32
14:51:18|20946.64
14:51:19|20944.85
14:51:20|20944.61
14:51:21|20947.
14:51:22|20947.66
14:51:23|20950.6
14:51:24|20952.1
14:51:25|20955.13
14:51:26|20950.5
14:51:27|20951.89
14:51:28|20952.16
14:51:29|20951.18
14:51:30|20953.45
14:51:31|20952.82
14:51:32|20950.72
14:51:33|20951.26
14:51:34|20951.98
14:51:35|20951.95
14:51:36|20951.56
14:51:37|20951.51
14:51:38|20951.15
14:51:39|20951.53
14:51:40|20947.56
14:51:41|20947.86
14:51:42|20947.87
14:51:43|20948.64
14:51:44|20946.6
14:51:45|20947.87
14:51:46|20947.82
14:51:47|20952.13
14:51:48|20951.5
14:51:49|20951.89
14:51:51|20951.27
14:51:51|20949.83
14:51:52|20949.39
14:51:54|20948.52
14:51:55|20949.3
14:51:55|20947.82
14:51:56|20946.89
14:51:57|20946.47
14:52:00|20948.74
14:52:02|20947.11
14:52:02|20948.11
14:52:03|20945.69
14:52:04|20948.11
14:52:05|20948.91
14:52:06|20948.86
14:52:07|20949.16
14:52:08|20949.14
14:52:10|20946.83
14:52:11|20947.72
14:52:12|20947.48
14:52:13|20945.75
14:52:13|20943.06
14:52:15|20944.89
14:52:16|20945.44
14:52:17|20945.43
14:52:17|20944.87
14:52:19|20945.21
14:52:20|20944.82
14:52:22|20943.53
14:52:22|20943.56
14:52:23|20945.78
14:52:24|20946.33
14:52:25|20945.15
14:52:27|20942.17
14:52:27|20941.52
14:52:29|20941.61
14:52:30|20938.68
14:52:30|20939.9
14:52:32|20938.05
14:52:32|20938.06
14:52:34|20940.06
14:52:35|20939.49
14:52:35|20938.72
14:52:37|20940.39
14:52:38|20941.31
14:52:39|20941.4
14:52:40|20942.32
14:52:41|20939.7
14:52:42|20937.63
14:52:43|20933.97
14:52:44|20936.35
14:52:45|20937.39
14:52:46|20936.63
14:52:47|20937.29
14:52:48|20936.39
14:52:48|20937.24
14:52:50|20936.44
14:52:51|20936.34
14:52:52|20934.46
14:52:52|20933.23
14:52:55|20932.23
14:52:56|20936.59
14:52:56|20936.21
14:52:58|20935.82
14:52:59|20933.38
14:52:59|20933.42
14:53:02|20933.21
14:53:03|20933.32
14:53:05|20934.52
14:53:06|20933.98
14:53:07|20934.14
14:53:09|20935.31
14:53:09|20936.18
14:53:10|20935.76
14:53:11|20934.58
14:53:12|20933.69
14:53:13|20931.73
14:53:14|20932.77
14:53:15|20935.05
14:53:16|20937.36
14:53:17|20938.51
14:53:18|20935.79
14:53:19|20935.84
14:53:20|20937.63
14:53:21|20937.17
14:53:23|20937.7
14:53:24|20935.87
14:53:25|20935.56
14:53:26|20934.77
14:53:27|20935.75
14:53:28|20936.25
14:53:29|20934.9
14:53:30|20935.15
14:53:32|20936.94
14:53:32|20936.88
14:53:33|20936.89
14:53:34|20934.58
14:53:35|20933.86
14:53:36|20934.84
14:53:37|20933.49
14:53:38|20934.84
14:53:39|20934.7
14:53:40|20933.82
14:53:41|20935.55
14:53:42|20933.18
14:53:44|20934.47
14:53:45|20934.28
14:53:45|20934.95
14:53:47|20935.7
14:53:48|20934.26
14:53:49|20935.8
14:53:50|20932.16
14:53:50|20932.86
14:53:51|20930.3
14:53:53|20931.
14:53:54|20926.01
14:53:55|20928.46
14:53:56|20926.42
14:53:57|20927.67
14:53:58|20924.11
14:53:58|20923.78
14:53:59|20922.57
14:54:01|20924.93
14:54:02|20923.09
14:54:04|20925.67
14:54:04|20926.
14:54:05|20928.13
14:54:07|20931.
14:54:07|20934.09
14:54:08|20939.56
14:54:09|20940.25
14:54:10|20941.74
14:54:13|20936.5
14:54:13|20934.49
14:54:14|20931.68
14:54:15|20930.02
14:54:17|20931.34
14:54:17|20931.27
14:54:18|20931.72
14:54:20|20927.57
14:54:20|20923.49
14:54:22|20922.1
14:54:22|20923.39
14:54:23|20922.94
14:54:24|20922.55
14:54:26|20923.59
14:54:26|20923.39
14:54:28|20924.27
14:54:29|20924.36
14:54:30|20926.3
14:54:31|20933.39
14:54:32|20927.3
14:54:34|20927.39
14:54:34|20925.67
14:54:35|20921.48
14:54:36|20924.37
14:54:37|20929.46
14:54:38|20926.31
14:54:39|20926.93
14:54:40|20926.86
14:54:41|20927.08
14:54:42|20926.97
14:54:43|20924.24
14:54:44|20926.3
14:54:45|20925.64
14:54:46|20927.3
14:54:47|20935.45
14:54:48|20940.43
14:54:49|20941.06
14:54:50|20940.78
14:54:51|20939.54
14:54:52|20937.6
14:54:53|20938.27
14:54:54|20941.19
14:54:55|20934.69
14:54:56|20937.23
14:54:57|20936.46
14:55:00|20937.01
14:55:00|20937.48
14:55:01|20934.95
14:55:03|20942.03
14:55:04|20947.
14:55:05|20944.84
14:55:06|20942.2
14:55:07|20941.2
14:55:08|20941.52
14:55:09|20940.86
14:55:11|20940.01
14:55:12|20942.98
14:55:13|20942.06
14:55:13|20940.87
14:55:15|20947.88
14:55:16|20941.23
14:55:17|20939.09
14:55:18|20935.53
14:55:19|20933.01
14:55:20|20933.86
14:55:21|20933.65
14:55:23|20931.34
14:55:25|20937.01
14:55:25|20936.38
14:55:26|20936.53
14:55:27|20935.15
14:55:28|20935.14
14:55:29|20935.96
14:55:31|20935.17
14:55:31|20934.48
14:55:32|20932.31
14:55:34|20935.65
14:55:35|20934.94
14:55:36|20933.57
14:55:37|20934.28
14:55:38|20934.41
14:55:39|20935.11
14:55:40|20933.89
14:55:40|20934.49
14:55:41|20932.89
14:55:42|20933.66
14:55:43|20930.09
14:55:44|20927.17
14:55:46|20928.41
14:55:48|20930.71
14:55:48|20932.7
14:55:49|20932.49
14:55:50|20931.94
14:55:51|20934.65
14:55:52|20934.3
14:55:53|20940.
14:55:54|20938.68
14:55:55|20937.76
14:55:56|20938.27
14:55:57|20935.93
14:55:58|20937.53
14:56:00|20937.01
14:56:00|20938.2
14:56:02|20939.11
14:56:03|20939.73
14:56:04|20942.96
14:56:05|20942.97
14:56:05|20943.23
14:56:07|20940.29
14:56:09|20941.02
14:56:10|20942.4
14:56:11|20940.8
14:56:11|20941.05
14:56:13|20941.42
14:56:13|20944.6
14:56:14|20944.98
14:56:16|20943.15
14:56:17|20945.22
14:56:19|20946.72
14:56:19|20944.78
14:56:20|20944.6
14:56:22|20942.73
14:56:23|20944.57
14:56:24|20945.
14:56:25|20943.71
14:56:26|20945.8
14:56:27|20945.15
14:56:28|20945.08
14:56:29|20942.68
14:56:31|20944.3
14:56:31|20941.34
14:56:33|20942.71
14:56:33|20940.63
14:56:35|20942.32
14:56:35|20944.31
14:56:37|20942.7
14:56:38|20943.17
14:56:39|20940.8
14:56:39|20942.03
14:56:41|20940.58
14:56:41|20943.35
14:56:42|20943.45
14:56:43|20943.36
14:56:45|20942.91
14:56:46|20944.11
14:56:47|20944.56
14:56:48|20944.56
14:56:49|20948.05
14:56:50|20947.75
14:56:51|20945.87
14:56:52|20945.15
14:56:53|20948.56
14:56:54|20947.83
14:56:55|20948.92
14:56:56|20947.12
14:56:57|20945.68
14:56:58|20946.03
14:56:59|20945.04
14:57:00|20947.02
14:57:01|20946.84
14:57:02|20946.54
14:57:04|20947.73
14:57:06|20948.56
14:57:06|20948.61
14:57:08|20949.01
14:57:10|20952.77
14:57:10|20952.71
14:57:11|20949.92
14:57:12|20948.34
14:57:14|20948.57
14:57:15|20947.68
14:57:15|20947.38
14:57:17|20948.34
14:57:17|20950.26
14:57:18|20949.24
14:57:19|20948.96
14:57:21|20948.35
14:57:22|20945.78
14:57:23|20946.09
14:57:23|20947.66
14:57:25|20948.48
14:57:25|20951.16
14:57:27|20949.41
14:57:28|20949.8
14:57:29|20948.65
14:57:30|20946.41
14:57:31|20947.65
14:57:31|20950.
14:57:32|20949.46
14:57:34|20949.69
14:57:36|20947.13
14:57:36|20945.18
14:57:37|20946.46
14:57:38|20946.12
14:57:39|20944.86
14:57:41|20948.7
14:57:42|20948.8
14:57:43|20948.99
14:57:44|20947.45
14:57:44|20946.25
14:57:47|20948.85
14:57:47|20948.36
14:57:48|20944.25
14:57:49|20945.96
14:57:50|20944.74
14:57:51|20946.34
14:57:52|20944.9
14:57:53|20948.34
14:57:54|20945.43
14:57:55|20947.63
14:57:56|20947.53
14:57:57|20945.53
14:57:58|20946.08
14:57:59|20948.18
14:58:00|20945.56
14:58:01|20947.31
14:58:02|20947.61
14:58:03|20945.77
14:58:05|20945.97
14:58:06|20946.63
14:58:08|20947.47
14:58:09|20948.35
14:58:11|20946.63
14:58:12|20947.09
14:58:13|20948.64
14:58:14|20946.95
14:58:15|20946.65
14:58:16|20942.56
14:58:17|20943.31
14:58:18|20938.42
14:58:19|20940.03
14:58:21|20938.03
14:58:21|20939.17
14:58:22|20940.1
14:58:23|20939.95
14:58:25|20939.98
14:58:27|20942.06
14:58:27|20941.38
14:58:29|20940.54
14:58:30|20936.34
14:58:31|20937.74
14:58:32|20938.27
14:58:33|20937.42
14:58:34|20937.64
14:58:35|20937.65
14:58:37|20940.24
14:58:37|20940.33
14:58:39|20939.14
14:58:40|20940.16
14:58:41|20945.35
14:58:42|20948.48
14:58:43|20947.1
14:58:44|20948.39
14:58:45|20944.24
14:58:46|20944.94
14:58:47|20943.57
14:58:48|20947.08
14:58:49|20944.68
14:58:51|20947.09
14:58:52|20950.17
14:58:53|20950.18
14:58:54|20947.34
14:58:54|20946.88
14:58:56|20946.08
14:58:57|20943.25
14:58:58|20943.97
14:58:59|20943.22
14:59:00|20945.14
14:59:01|20943.25
14:59:02|20948.51
14:59:03|20947.74
14:59:04|20948.86
14:59:06|20948.35
14:59:07|20950.42
14:59:08|20950.01
14:59:09|20951.05
14:59:10|20950.16
14:59:12|20949.62
14:59:12|20949.88
14:59:13|20949.01
14:59:14|20948.82
14:59:15|20950.35
14:59:16|20948.14
14:59:18|20949.36
14:59:19|20948.67
14:59:20|20948.36
14:59:21|20949.27
14:59:22|20950.02
14:59:23|20950.03
14:59:24|20950.24
14:59:25|20950.75
14:59:26|20949.49
14:59:28|20950.23
14:59:28|20949.42
14:59:29|20949.61
14:59:30|20951.23
14:59:31|20951.2
14:59:32|20950.06
14:59:33|20950.99
14:59:35|20950.71
14:59:36|20946.78
14:59:36|20947.72
14:59:38|20947.07
14:59:39|20947.27
14:59:40|20947.31
14:59:41|20947.32
14:59:42|20945.42
14:59:43|20948.94
14:59:44|20946.2
14:59:44|20947.52
14:59:46|20947.18
14:59:46|20944.67
14:59:47|20945.28
14:59:49|20948.19
14:59:50|20948.2
14:59:51|20947.14
14:59:52|20946.2
14:59:52|20946.16
14:59:54|20946.47
14:59:54|20945.17
14:59:55|20945.17
14:59:58|20949.01
14:59:58|20950.73
14:59:59|20950.46
15:00:01|20947.74
15:00:02|20950.73
15:00:04|20950.95
15:00:04|20944.15
15:00:05|20946.18
15:00:07|20953.08
15:00:09|20955.5
15:00:10|20957.81
15:00:10|20955.28
15:00:12|20954.79
15:00:13|20956.5
15:00:14|20957.47
15:00:15|20956.29
15:00:15|20958.59
15:00:17|20957.06
15:00:18|20958.57
15:00:20|20958.92
15:00:20|20957.07
15:00:21|20957.81
15:00:22|20956.16
15:00:23|20957.14
15:00:24|20956.26
15:00:25|20960.63
15:00:26|20961.24
15:00:27|20960.36
15:00:28|20963.51
15:00:30|20964.58
15:00:30|20962.45
15:00:31|20960.78
15:00:32|20962.84
15:00:33|20962.97
15:00:34|20961.29
15:00:35|20960.56
15:00:36|20962.21
15:00:37|20962.41
15:00:39|20961.55
15:00:39|20961.7
15:00:41|20959.7
15:00:41|20957.18
15:00:42|20957.25
15:00:44|20957.52
15:00:45|20956.29
15:00:46|20958.89
15:00:47|20954.37
15:00:48|20956.57
15:00:49|20954.76
15:00:50|20956.31
15:00:51|20954.69
15:00:52|20954.9
15:00:53|20955.81
15:00:55|20955.65
15:00:55|20953.42
15:00:56|20951.82
15:00:57|20952.74
15:00:58|20954.23
15:00:59|20953.17
15:01:00|20953.48
15:01:01|20953.67
15:01:02|20953.04
15:01:03|20952.94
15:01:04|20952.91
15:01:05|20951.51
15:01:06|20952.54
15:01:07|20954.56
15:01:08|20953.52
15:01:09|20955.86
15:01:10|20954.56
15:01:12|20952.12
15:01:14|20944.69
15:01:14|20942.99
15:01:15|20941.22
15:01:16|20938.18
15:01:17|20940.05
15:01:18|20941.85
15:01:19|20941.37
15:01:20|20940.38
15:01:22|20939.6
15:01:23|20940.78
15:01:23|20940.13
15:01:24|20938.03
15:01:26|20938.45
15:01:27|20940.04
15:01:27|20938.64
15:01:29|20938.64
15:01:30|20938.9
15:01:31|20942.02
15:01:32|20939.36
15:01:33|20939.63
15:01:34|20939.49
15:01:36|20939.03
15:01:36|20939.97
15:01:37|20941.06
15:01:38|20938.98
15:01:39|20939.52
15:01:40|20940.59
15:01:41|20939.53
15:01:42|20940.51
15:01:44|20935.12
15:01:45|20929.37
15:01:46|20931.78
15:01:47|20935.27
15:01:48|20933.23
15:01:49|20934.51
15:01:49|20934.56
15:01:51|20933.39
15:01:52|20933.55
15:01:53|20934.63
15:01:54|20932.42
15:01:55|20928.73
15:01:56|20926.14
15:01:57|20926.02
15:01:58|20929.72
15:02:00|20913.88
15:02:00|20916.04
15:02:01|20925.24
15:02:02|20918.95
15:02:03|20919.43
15:02:04|20921.84
15:02:05|20928.03
15:02:06|20929.42
15:02:07|20930.32
15:02:09|20941.42
15:02:10|20940.1
15:02:12|20944.89
15:02:12|20939.76
15:02:13|20942.98
15:02:15|20942.65
15:02:16|20941.59
15:02:17|20938.19
15:02:17|20939.8
15:02:19|20939.82
15:02:20|20945.98
15:02:20|20942.84
15:02:22|20937.31
15:02:22|20940.16
15:02:24|20939.7
15:02:25|20939.79
15:02:26|20937.85
15:02:27|20933.36
15:02:28|20931.99
15:02:29|20931.66
15:02:30|20931.63
15:02:30|20931.35
15:02:31|20930.56
15:02:34|20930.02
15:02:34|20929.41
15:02:35|20929.64
15:02:36|20929.56
15:02:38|20929.53
15:02:38|20918.39
15:02:40|20920.31
15:02:41|20921.26
15:02:42|20924.16
15:02:43|20924.8
15:02:43|20921.35
15:02:45|20925.27
15:02:45|20924.61
15:02:46|20925.14
15:02:48|20923.79
15:02:49|20925.05
15:02:50|20924.91
15:02:51|20926.55
15:02:51|20927.53
15:02:53|20927.53
15:02:54|20929.1
15:02:55|20929.07
15:02:55|20925.88
15:02:57|20926.44
15:02:57|20928.84
15:02:58|20927.59
15:03:00|20927.51
15:03:01|20928.18
15:03:02|20923.44
15:03:03|20921.01
15:03:04|20923.36
15:03:05|20924.14
15:03:06|20924.41
15:03:06|20923.22
15:03:08|20924.43
15:03:10|20923.15
15:03:11|20921.92
15:03:12|20923.64
15:03:13|20923.62
15:03:14|20921.53
15:03:15|20921.79
15:03:17|20924.76
15:03:17|20923.7
15:03:18|20930.35
15:03:19|20927.66
15:03:20|20928.82
15:03:21|20928.16
15:03:22|20927.99
15:03:23|20929.38
15:03:24|20932.43
15:03:25|20933.07
15:03:26|20936.48
15:03:27|20938.27
15:03:29|20936.28
15:03:29|20936.85
15:03:31|20933.86
15:03:32|20932.91
15:03:33|20932.49
15:03:34|20931.99
15:03:35|20933.31
15:03:36|20931.98
15:03:37|20930.02
15:03:38|20928.53
15:03:39|20929.58
15:03:40|20931.2
15:03:40|20937.78
15:03:42|20938.25
15:03:43|20935.71
15:03:44|20935.97
15:03:45|20936.26
15:03:46|20936.79
15:03:47|20935.79
15:03:48|20934.39
15:03:49|20936.43
15:03:50|20936.63
15:03:51|20938.3
15:03:52|20936.19
15:03:54|20935.76
15:03:55|20935.76
15:03:56|20935.81
15:03:58|20937.34
15:03:58|20937.2
15:03:59|20935.88
15:04:00|20935.9
15:04:01|20937.69
15:04:02|20937.51
15:04:04|20933.21
15:04:05|20934.89
15:04:06|20934.56
15:04:08|20945.05
15:04:08|20946.67
15:04:09|20946.36
15:04:11|20945.95
15:04:13|20946.46
15:04:14|20944.
15:04:15|20945.18
15:04:17|20945.71
15:04:17|20944.86
15:04:18|20945.4
15:04:19|20944.51
15:04:20|20943.96
15:04:21|20944.57
15:04:22|20944.67
15:04:23|20944.51
15:04:24|20942.98
15:04:25|20945.71
15:04:26|20945.71
15:04:27|20945.06
15:04:28|20944.73
15:04:29|20944.6
15:04:30|20941.48
15:04:32|20937.47
15:04:34|20937.37
15:04:35|20936.97
15:04:35|20940.54
15:04:37|20939.83
15:04:38|20940.32
15:04:38|20939.06
15:04:39|20940.95
15:04:41|20938.76
15:04:42|20936.42
15:04:43|20938.
15:04:43|20938.63
15:04:44|20938.04
15:04:46|20938.05
15:04:46|20937.
15:04:48|20939.34
15:04:48|20936.38
15:04:49|20937.46
15:04:51|20936.25
15:04:52|20935.12
15:04:52|20935.45
15:04:53|20935.64
15:04:54|20937.53
15:04:56|20927.32
15:04:57|20927.72
15:04:58|20924.17
15:04:59|20922.66
15:05:00|20922.48
15:05:01|20922.29
15:05:02|20923.3
15:05:03|20925.3
15:05:04|20923.22
15:05:06|20928.06
15:05:07|20930.41
15:05:07|20929.37
15:05:08|20929.19
15:05:09|20925.61
15:05:11|20927.16
15:05:11|20929.41
15:05:13|20926.47
15:05:14|20926.93
15:05:15|20927.13
15:05:16|20930.62
15:05:17|20929.96
15:05:18|20931.09
15:05:19|20928.56
15:05:20|20927.53
15:05:21|20927.22
15:05:22|20924.74
15:05:23|20925.81
15:05:24|20928.48
15:05:25|20928.39
15:05:26|20929.47
15:05:27|20930.46
15:05:28|20928.19
15:05:30|20926.57
15:05:31|20926.52
15:05:32|20926.52
15:05:33|20921.65
15:05:34|20922.15
15:05:35|20922.59
15:05:37|20923.38
15:05:38|20924.5
15:05:39|20926.53
15:05:40|20926.57
15:05:40|20927.62
15:05:42|20927.22
15:05:42|20924.32
15:05:44|20922.01
15:05:45|20923.78
15:05:46|20923.16
15:05:47|20925.66
15:05:48|20919.
15:05:49|20914.53
15:05:49|20915.21
15:05:50|20913.86
15:05:53|20914.91
15:05:53|20916.36
15:05:55|20914.96
15:05:55|20914.72
15:05:56|20908.03
15:05:57|20907.04
15:05:58|20906.44
15:06:00|20900.9
15:06:01|20896.88
15:06:02|20899.77
15:06:03|20896.06
15:06:04|20895.93
15:06:05|20896.06
15:06:06|20897.37
15:06:07|20900.33
15:06:08|20885.98
15:06:09|20886.04
15:06:10|20887.06
15:06:11|20892.51
15:06:12|20884.01
15:06:13|20882.71
15:06:15|20885.11
15:06:15|20887.65
15:06:17|20887.92
15:06:17|20894.8
15:06:19|20891.46
15:06:20|20882.96
15:06:21|20883.08
15:06:22|20886.3
15:06:24|20885.77
15:06:25|20885.13
15:06:26|20886.27
15:06:26|20884.59
15:06:27|20884.14
15:06:28|20886.03
15:06:30|20885.39
15:06:30|20887.56
15:06:31|20891.78
15:06:33|20889.86
15:06:34|20891.26
15:06:35|20889.59
15:06:37|20895.6
15:06:37|20901.66
15:06:38|20904.94
15:06:39|20906.42
15:06:40|20904.54
15:06:41|20904.23
15:06:42|20903.93
15:06:43|20903.93
15:06:44|20904.76
15:06:46|20902.75
15:06:47|20903.99
15:06:48|20902.78
15:06:49|20903.76
15:06:50|20900.35
15:06:51|20894.76
15:06:52|20896.42
15:06:53|20894.99
15:06:54|20893.59
15:06:55|20897.36
15:06:56|20896.04
15:06:58|20890.41
15:06:58|20891.01
15:06:59|20894.39
15:07:00|20895.44
15:07:01|20889.26
15:07:02|20891.29
15:07:03|20890.14
15:07:04|20888.
15:07:06|20892.04
15:07:06|20887.13
15:07:07|20886.51
15:07:08|20888.7
15:07:09|20889.56
15:07:10|20891.94
15:07:11|20886.29
15:07:12|20888.
15:07:13|20891.23
15:07:14|20894.07
15:07:15|20890.01
15:07:17|20891.53
15:07:19|20887.44
15:07:19|20888.87
15:07:21|20877.59
15:07:21|20876.37
15:07:23|20874.64
15:07:24|20875.52
15:07:24|20871.98
15:07:26|20871.66
15:07:27|20872.28
15:07:28|20873.69
15:07:29|20873.47
15:07:30|20870.22
15:07:31|20872.13
15:07:32|20877.
15:07:32|20877.77
15:07:34|20883.95
15:07:35|20884.49
15:07:35|20886.37
15:07:37|20885.9
15:07:37|20880.47
15:07:39|20880.81
15:07:40|20877.37
15:07:41|20874.82
15:07:42|20879.33
15:07:42|20877.8
15:07:44|20877.14
15:07:45|20874.47
15:07:46|20873.83
15:07:47|20877.15
15:07:48|20877.63
15:07:49|20877.17
15:07:49|20877.77
15:07:50|20879.47
15:07:51|20881.
15:07:53|20863.85
15:07:55|20858.66
15:07:55|20858.09
15:07:56|20857.32
15:07:57|20859.57
15:07:58|20861.41
15:07:59|20862.49
15:08:00|20868.71
15:08:01|20873.97
15:08:02|20870.11
15:08:03|20871.
15:08:04|20874.64
15:08:06|20871.15
15:08:08|20863.02
15:08:08|20868.74
15:08:09|20868.01
15:08:10|20866.24
15:08:11|20868.37
15:08:12|20870.67
15:08:13|20876.62
15:08:14|20871.33
15:08:16|20866.58
15:08:17|20868.01
15:08:18|20867.32
15:08:19|20866.1
15:08:19|20860.45
15:08:21|20863.13
15:08:22|20862.75
15:08:22|20864.19
15:08:24|20856.09
15:08:24|20862.39
15:08:26|20863.05
15:08:27|20862.26
15:08:28|20857.62
15:08:28|20853.85
15:08:30|20851.21
15:08:30|20852.14
15:08:32|20857.74
15:08:33|20859.38
15:08:34|20860.3
15:08:36|20857.89
15:08:36|20858.24
15:08:37|20863.33
15:08:39|20856.2
15:08:40|20856.55
15:08:40|20857.07
15:08:42|20857.27
15:08:42|20853.29
15:08:44|20854.27
15:08:44|20854.49
15:08:45|20847.65
15:08:46|20848.43
15:08:48|20848.36
15:08:48|20850.84
15:08:49|20849.6
15:08:51|20856.69
15:08:52|20858.81
15:08:52|20858.47
15:08:54|20859.06
15:08:55|20856.4
15:08:56|20855.33
15:08:57|20854.
15:08:58|20853.03
15:08:59|20852.12
15:09:00|20853.26
15:09:01|20858.84
15:09:01|20857.37
15:09:03|20864.53
15:09:04|20864.55
15:09:04|20858.86
15:09:05|20858.4
15:09:07|20858.62
15:09:08|20858.25
15:09:09|20858.15
15:09:10|20857.36
15:09:11|20856.04
15:09:12|20853.12
15:09:13|20851.37
15:09:13|20853.
15:09:14|20851.35
15:09:16|20856.46
15:09:18|20854.46
15:09:18|20853.85
15:09:20|20856.1
15:09:21|20854.63
15:09:22|20851.57
15:09:23|20850.15
15:09:24|20851.37
15:09:24|20849.63
15:09:26|20847.78
15:09:27|20847.85
15:09:29|20848.57
15:09:29|20848.06
15:09:30|20848.21
15:09:31|20846.9
15:09:32|20849.96
15:09:33|20848.6
15:09:34|20849.28
15:09:35|20847.49
15:09:36|20848.5
15:09:37|20846.9
15:09:38|20849.65
15:09:39|20844.92
15:09:40|20844.41
15:09:41|20844.49
15:09:42|20844.76
15:09:43|20845.02
15:09:44|20844.25
15:09:45|20843.89
15:09:46|20843.9
15:09:47|20843.32
15:09:48|20845.01
15:09:50|20844.4
15:09:51|20843.14
15:09:52|20843.43
15:09:53|20844.12
15:09:53|20843.15
15:09:55|20843.14
15:09:56|20842.74
15:09:57|20843.24
15:09:58|20843.36
15:09:58|20846.85
15:10:00|20846.46
15:10:00|20844.41
15:10:02|20848.59
15:10:04|20845.4
15:10:04|20844.08
15:10:05|20845.03
15:10:07|20846.15
15:10:07|20843.78
15:10:09|20846.68
15:10:10|20846.3
15:10:11|20845.66
15:10:12|20843.94
15:10:13|20846.4
15:10:13|20851.47
15:10:15|20850.8
15:10:17|20848.64
15:10:17|20843.95
15:10:18|20847.86
15:10:19|20848.18
15:10:20|20847.56
15:10:22|20848.96
15:10:22|20849.38
15:10:24|20849.44
15:10:24|20844.92
15:10:25|20848.23
15:10:26|20849.98
15:10:28|20848.71
15:10:29|20848.71
15:10:29|20848.72
15:10:31|20849.1
15:10:32|20851.08
15:10:33|20851.98
15:10:34|20853.05
15:10:35|20851.63
15:10:35|20851.96
15:10:37|20855.13
15:10:38|20854.16
15:10:39|20854.67
15:10:39|20851.98
15:10:41|20853.2
15:10:42|20853.78
15:10:44|20853.37
15:10:45|20852.6
15:10:45|20852.78
15:10:46|20852.59
15:10:48|20852.51
15:10:49|20852.88
15:10:50|20851.63
15:10:51|20852.23
15:10:52|20852.6
15:10:53|20851.97
15:10:54|20853.59
15:10:55|20852.9
15:10:56|20853.45
15:10:57|20854.98
15:10:58|20855.11
15:10:59|20858.4
15:11:00|20855.92
15:11:01|20853.28
15:11:02|20854.6
15:11:03|20854.98
15:11:04|20854.98
15:11:05|20857.48
15:11:06|20857.39
15:11:07|20864.24
15:11:08|20857.79
15:11:09|20859.53
15:11:10|20860.29
15:11:11|20860.25
15:11:12|20859.08
15:11:13|20862.66
15:11:14|20865.4
15:11:15|20871.34
15:11:16|20873.27
15:11:18|20873.11
15:11:18|20868.93
15:11:20|20865.19
15:11:21|20865.1
15:11:22|20865.22
15:11:23|20865.84
15:11:24|20868.88
15:11:26|20868.34
15:11:27|20868.93
15:11:28|20865.49
15:11:29|20866.09
15:11:31|20867.51
15:11:32|20877.15
15:11:33|20878.02
15:11:34|20883.06
15:11:35|20879.17
15:11:36|20877.79
15:11:37|20878.5
15:11:38|20876.28
15:11:39|20876.74
15:11:40|20877.42
15:11:41|20875.99
15:11:42|20877.76
15:11:43|20878.58
15:11:44|20877.17
15:11:46|20876.7
15:11:47|20878.29
15:11:48|20879.34
15:11:49|20875.46
15:11:49|20878.79
15:11:51|20878.23
15:11:51|20872.14
15:11:53|20864.77
15:11:54|20862.04
15:11:55|20860.05
15:11:56|20859.22
15:11:57|20862.73
15:11:58|20862.12
15:11:59|20864.22
15:12:00|20862.41
15:12:01|20860.07
15:12:01|20859.55
15:12:02|20860.72
15:12:05|20863.91
15:12:05|20866.13
15:12:07|20868.82
15:12:08|20865.77
15:12:09|20868.38
15:12:10|20865.82
15:12:11|20865.08
15:12:12|20865.36
15:12:13|20866.49
15:12:14|20864.99
15:12:15|20866.64
15:12:16|20866.63
15:12:17|20865.61
15:12:19|20868.15
15:12:19|20865.2
15:12:20|20868.79
15:12:21|20868.69
15:12:22|20867.75
15:12:24|20867.68
15:12:25|20867.52
15:12:26|20870.51
15:12:27|20871.49
15:12:29|20872.13
15:12:29|20873.3
15:12:31|20871.12
15:12:32|20871.52
15:12:34|20874.86
15:12:35|20872.75
15:12:35|20873.7
15:12:37|20873.68
15:12:38|20874.01
15:12:38|20873.91
15:12:40|20871.47
15:12:41|20872.53
15:12:42|20873.78
15:12:43|20871.81
15:12:43|20873.27
15:12:44|20873.08
15:12:45|20872.8
15:12:47|20872.4
15:12:47|20871.59
15:12:48|20874.16
15:12:49|20865.15
15:12:50|20866.63
15:12:52|20866.04
15:12:53|20867.79
15:12:54|20868.23
15:12:55|20867.76
15:12:56|20866.5
15:12:57|20865.53
15:12:59|20866.99
15:12:59|20868.91
15:13:01|20869.25
15:13:02|20869.8
15:13:03|20868.36
15:13:04|20868.6
15:13:05|20871.84
15:13:06|20866.93
15:13:07|20866.91
15:13:08|20864.82
15:13:09|20865.03
15:13:10|20863.33
15:13:11|20865.43
15:13:12|20861.65
15:13:13|20864.79
15:13:14|20863.94
15:13:15|20865.21
15:13:17|20867.38
15:13:17|20868.24
15:13:18|20868.32
15:13:19|20871.95
15:13:20|20869.29
15:13:22|20870.1
15:13:23|20872.37
15:13:23|20873.82
15:13:25|20874.95
15:13:26|20876.12
15:13:28|20874.08
15:13:29|20874.48
15:13:30|20874.41
15:13:30|20868.43
15:13:31|20869.28
15:13:32|20864.56
15:13:34|20865.29
15:13:34|20864.3
15:13:35|20864.59
15:13:36|20868.23
15:13:38|20868.84
15:13:39|20866.33
15:13:40|20866.22
15:13:41|20864.68
15:13:42|20865.82
15:13:43|20864.28
15:13:44|20865.24
15:13:46|20865.96
15:13:47|20863.19
15:13:48|20865.07
15:13:48|20863.17
15:13:49|20858.41
15:13:50|20860.17
15:13:51|20860.43
15:13:52|20861.18
15:13:53|20860.47
15:13:54|20860.42
15:13:55|20862.52
15:13:57|20861.96
15:13:58|20862.04
15:13:59|20862.05
15:14:00|20861.61
15:14:01|20864.77
15:14:02|20863.5
15:14:03|20863.46
15:14:05|20863.38
15:14:05|20860.63
15:14:06|20860.25
15:14:07|20860.1
15:14:08|20860.16
15:14:10|20860.99
15:14:10|20860.25
15:14:11|20865.48
15:14:13|20865.77
15:14:14|20865.11
15:14:15|20864.34
15:14:16|20875.18
15:14:17|20874.92
15:14:19|20870.04
15:14:19|20865.54
15:14:21|20866.42
15:14:23|20867.23
15:14:24|20867.74
15:14:25|20867.82
15:14:26|20867.17
15:14:27|20867.82
15:14:28|20867.34
15:14:29|20868.97
15:14:30|20867.09
15:14:32|20867.71
15:14:33|20868.58
15:14:34|20867.27
15:14:34|20868.33
15:14:36|20868.34
15:14:36|20868.37
15:14:38|20867.98
15:14:38|20866.36
15:14:39|20865.52
15:14:41|20864.35
15:14:42|20868.67
15:14:43|20864.34
15:14:44|20868.37
15:14:45|20868.6
15:14:46|20868.84
15:14:47|20867.27
15:14:48|20868.34
15:14:49|20867.08
15:14:50|20864.97
15:14:51|20867.98
15:14:52|20869.36
15:14:53|20870.52
15:14:54|20874.01
15:14:55|20875.58
15:14:56|20876.98
15:14:57|20875.04
15:14:58|20876.17
15:14:59|20876.46
15:15:00|20886.9
15:15:01|20890.02
15:15:03|20889.61
15:15:04|20890.38
15:15:04|20888.8
15:15:05|20888.82
15:15:07|20889.22
15:15:07|20891.51
15:15:09|20889.78
15:15:09|20889.87
15:15:11|20887.58
15:15:12|20889.79
15:15:13|20889.09
15:15:14|20889.76
15:15:15|20889.07
15:15:16|20887.58
15:15:17|20884.64
15:15:18|20882.64
15:15:19|20882.77
15:15:20|20884.83
15:15:22|20884.26
15:15:22|20882.34
15:15:23|20884.09
15:15:24|20881.12
15:15:26|20882.78
15:15:28|20886.06
15:15:28|20885.73
15:15:30|20883.28
15:15:30|20883.3
15:15:32|20883.62
15:15:33|20885.56
15:15:33|20885.28
15:15:34|20884.52
15:15:35|20883.46
15:15:37|20882.54
15:15:38|20879.27
15:15:39|20879.28
15:15:41|20880.44
15:15:42|20880.87
15:15:43|20881.75
15:15:44|20881.33
15:15:45|20880.54
15:15:45|20882.
15:15:46|20880.28
15:15:48|20877.41
15:15:49|20876.44
15:15:51|20880.21
15:15:52|20878.12
15:15:53|20878.56
15:15:53|20876.99
15:15:55|20877.25
15:15:56|20876.93
15:15:57|20876.93
15:15:57|20877.
15:15:58|20879.7
15:16:00|20878.88
15:16:01|20878.97
15:16:01|20878.96
15:16:03|20880.
15:16:04|20880.24
15:16:05|20879.05
15:16:06|20878.7
15:16:07|20879.32
15:16:08|20879.4
15:16:09|20875.24
15:16:10|20875.86
15:16:11|20876.86
15:16:12|20876.53
15:16:13|20877.59
15:16:14|20876.43
15:16:17|20876.08
15:16:17|20877.01
15:16:19|20876.2
15:16:19|20880.47
15:16:20|20877.38
15:16:21|20879.19
15:16:23|20880.9
15:16:25|20882.09
15:16:26|20881.87
15:16:27|20884.57
15:16:29|20881.46
15:16:30|20882.16
15:16:31|20880.42
15:16:32|20879.66
15:16:32|20876.19
15:16:33|20874.52
15:16:34|20875.95
15:16:36|20876.53
15:16:36|20876.98
15:16:38|20877.99
15:16:39|20885.55
15:16:40|20884.68
15:16:42|20884.37
15:16:43|20884.89
15:16:44|20884.9
15:16:45|20886.59
15:16:47|20884.95
15:16:48|20885.97
15:16:49|20886.61
15:16:49|20888.42
15:16:50|20886.96
15:16:51|20888.
15:16:53|20885.6
15:16:54|20889.26
15:16:54|20888.
15:16:56|20888.39
15:16:56|20887.62
15:16:58|20886.82
15:16:59|20886.67
15:17:00|20886.27
15:17:01|20882.09
15:17:01|20880.94
15:17:03|20881.67
15:17:04|20882.79
15:17:05|20880.37
15:17:06|20878.41
15:17:07|20876.9
15:17:08|20879.51
15:17:09|20880.15
15:17:10|20878.63
15:17:11|20879.5
15:17:12|20878.46
15:17:13|20879.32
15:17:14|20878.49
15:17:15|20880.23
15:17:16|20878.85
15:17:17|20879.82
15:17:18|20879.2
15:17:19|20880.1
15:17:20|20880.29
15:17:21|20880.74
15:17:22|20881.
15:17:24|20885.24
15:17:25|20883.07
15:17:26|20884.37
15:17:27|20883.12
15:17:28|20881.53
15:17:29|20879.45
15:17:31|20881.73
15:17:31|20877.09
15:17:33|20875.9
15:17:33|20875.93
15:17:35|20879.05
15:17:36|20880.34
15:17:37|20879.16
15:17:39|20880.47
15:17:40|20880.73
15:17:40|20879.65
15:17:42|20881.9
15:17:42|20878.78
15:17:44|20879.15
15:17:44|20878.13
15:17:46|20876.83
15:17:46|20877.33
15:17:48|20875.06
15:17:48|20872.6
15:17:50|20871.65
15:17:51|20873.49
15:17:52|20875.45
15:17:53|20877.85
15:17:54|20879.6
15:17:55|20880.66
15:17:56|20879.98
15:17:57|20878.57
15:17:58|20878.6
15:17:59|20878.23
15:18:00|20878.72
15:18:01|20880.28
15:18:02|20880.75
15:18:03|20879.19
15:18:04|20876.93
15:18:05|20877.9
15:18:06|20875.88
15:18:07|20877.65
15:18:08|20877.44
15:18:09|20878.91
15:18:10|20877.79
15:18:11|20877.16
15:18:12|20877.69
15:18:13|20877.9
15:18:14|20875.89
15:18:15|20875.97
15:18:16|20876.67
15:18:17|20873.36
15:18:18|20874.57
15:18:19|20873.45
15:18:20|20871.71
15:18:21|20871.3
15:18:22|20868.11
15:18:23|20867.2
15:18:24|20865.82
15:18:26|20867.74
15:18:26|20868.06
15:18:27|20869.17
15:18:29|20869.49
15:18:30|20865.83
15:18:31|20864.48
15:18:32|20865.72
15:18:33|20867.71
15:18:34|20868.25
15:18:36|20869.17
15:18:37|20869.75
15:18:37|20870.21
15:18:38|20869.94
15:18:40|20869.01
15:18:41|20872.14
15:18:42|20872.07
15:18:43|20871.9
15:18:43|20871.29
15:18:44|20872.12
15:18:45|20872.12
15:18:46|20872.96
15:18:48|20869.21
15:18:49|20869.75
15:18:50|20871.48
15:18:50|20870.31
15:18:52|20872.46
15:18:52|20871.98
15:18:54|20872.48
15:18:54|20873.06
15:18:55|20873.34
15:18:56|20873.92
15:18:57|20873.05
15:18:59|20882.11
15:19:00|20883.45
15:19:01|20885.68
15:19:02|20888.9
15:19:03|20888.84
15:19:04|20886.63
15:19:05|20885.16
15:19:06|20883.63
15:19:07|20884.
15:19:08|20883.46
15:19:09|20884.63
15:19:10|20883.61
15:19:11|20886.3
15:19:12|20885.57
15:19:13|20885.33
15:19:14|20885.55
15:19:15|20886.5
15:19:16|20882.03
15:19:17|20883.14
15:19:18|20883.75
15:19:19|20884.63
15:19:20|20885.23
15:19:21|20884.36
15:19:22|20882.63
15:19:23|20880.19
15:19:24|20883.12
15:19:25|20883.14
15:19:26|20882.63
15:19:27|20882.5
15:19:28|20883.88
15:19:29|20883.99
15:19:30|20884.45
15:19:31|20884.29
15:19:32|20883.08
15:19:33|20880.84
15:19:34|20882.5
15:19:36|20884.23
15:19:36|20885.66
15:19:37|20883.49
15:19:38|20884.19
15:19:40|20884.66
15:19:40|20884.66
15:19:41|20884.7
15:19:43|20880.37
15:19:44|20884.66
15:19:45|20884.89
15:19:46|20884.24
15:19:47|20885.66
15:19:48|20884.7
15:19:48|20884.66
15:19:49|20886.78
15:19:50|20886.79
15:19:51|20885.9
15:19:53|20885.9
15:19:53|20885.82
15:19:54|20886.86
15:19:55|20886.86
15:19:57|20885.56
15:19:58|20885.
15:19:59|20885.26
15:20:00|20885.24
15:20:01|20883.67
15:20:03|20884.86
15:20:04|20885.88
15:20:05|20885.89
15:20:06|20883.42
15:20:07|20882.94
15:20:08|20883.45
15:20:09|20882.97
15:20:11|20885.32
15:20:12|20883.63
15:20:12|20882.36
15:20:13|20877.16
15:20:15|20870.83
15:20:17|20874.47
15:20:17|20873.41
15:20:18|20872.62
15:20:20|20873.91
15:20:20|20874.05
15:20:22|20872.71
15:20:23|20872.41
15:20:25|20873.69
15:20:26|20872.46
15:20:28|20873.47
15:20:29|20874.06
15:20:29|20878.46
15:20:32|20877.19
15:20:33|20874.14
15:20:34|20873.38
15:20:35|20870.23
15:20:36|20869.05
15:20:37|20871.92
15:20:38|20873.91
15:20:39|20874.87
15:20:41|20878.97
15:20:41|20875.54
15:20:42|20877.2
15:20:43|20876.03
15:20:44|20877.15
15:20:45|20875.54
15:20:47|20875.32
15:20:47|20876.49
15:20:49|20884.55
15:20:50|20884.59
15:20:50|20883.07
15:20:52|20883.44
15:20:52|20883.3
15:20:54|20883.23
15:20:54|20882.03
15:20:55|20883.04
15:20:56|20884.25
15:20:57|20884.72
15:20:58|20884.1
15:20:59|20884.73
15:21:01|20883.06
15:21:02|20883.85
15:21:03|20882.2
15:21:04|20884.12
15:21:04|20881.97
15:21:06|20877.74
15:21:06|20876.7
15:21:08|20875.9
15:21:08|20876.87
15:21:10|20876.04
15:21:11|20876.3
15:21:11|20875.83
15:21:12|20876.7
15:21:14|20879.72
15:21:15|20878.95
15:21:15|20876.69
15:21:17|20877.78
15:21:18|20880.94
15:21:19|20881.39
15:21:20|20881.26
15:21:20|20880.46
15:21:22|20879.57
15:21:23|20878.45
15:21:24|20878.81
15:21:24|20876.53
15:21:26|20879.04
15:21:26|20878.41
15:21:28|20877.99
15:21:29|20879.43
15:21:30|20879.93
15:21:31|20878.18
15:21:32|20880.57
15:21:34|20880.48
15:21:35|20881.
15:21:36|20879.15
15:21:37|20881.72
15:21:38|20882.1
15:21:39|20882.02
15:21:40|20881.57
15:21:41|20881.58
15:21:42|20881.76
15:21:43|20876.34
15:21:44|20874.94
15:21:45|20876.06
15:21:46|20876.95
15:21:47|20877.56
15:21:48|20878.4
15:21:49|20877.36
15:21:50|20878.5
15:21:51|20878.69
15:21:52|20877.48
15:21:53|20878.82
15:21:55|20882.91
15:21:55|20882.2
15:21:57|20880.43
15:21:58|20881.91
15:21:58|20880.11
15:22:00|20882.09
15:22:00|20882.69
15:22:01|20880.
15:22:03|20881.46
15:22:03|20880.42
15:22:05|20884.9
15:22:06|20884.53
15:22:07|20885.5
15:22:08|20885.27
15:22:09|20884.09
15:22:10|20884.73
15:22:11|20887.49
15:22:12|20891.51
15:22:13|20891.29
15:22:14|20888.63
15:22:15|20884.95
15:22:16|20884.45
15:22:17|20885.23
15:22:18|20884.1
15:22:19|20884.75
15:22:21|20884.53
15:22:22|20886.34
15:22:22|20883.76
15:22:24|20885.11
15:22:24|20869.67
15:22:26|20862.14
15:22:27|20868.04
15:22:28|20866.
15:22:29|20863.43
15:22:29|20860.69
15:22:31|20860.19
15:22:33|20855.11
15:22:34|20856.55
15:22:36|20856.03
15:22:36|20854.72
15:22:37|20852.4
15:22:39|20854.13
15:22:40|20850.19
15:22:41|20846.6
15:22:42|20850.03
15:22:43|20850.7
15:22:45|20841.04
15:22:45|20842.07
15:22:46|20842.06
15:22:48|20839.74
15:22:49|20839.78
15:22:50|20841.89
15:22:51|20840.64
15:22:53|20840.73
15:22:53|20842.83
15:22:54|20844.89
15:22:55|20844.39
15:22:56|20841.64
15:22:57|20844.43
15:22:58|20842.65
15:22:59|20851.86
15:23:00|20845.91
15:23:01|20841.88
15:23:02|20842.51
15:23:05|20841.39
15:23:06|20843.39
15:23:07|20839.28
15:23:08|20842.07
15:23:08|20841.88
15:23:10|20843.51
15:23:11|20841.48
15:23:12|20842.41
15:23:13|20843.71
15:23:14|20842.64
15:23:15|20841.48
15:23:16|20843.13
15:23:17|20843.09
15:23:18|20841.16
15:23:19|20843.67
15:23:20|20839.98
15:23:21|20827.56
15:23:22|20824.2
15:23:23|20824.22
15:23:24|20818.17
15:23:25|20817.31
15:23:26|20822.53
15:23:27|20824.46
15:23:28|20823.13
15:23:29|20822.33
15:23:30|20824.28
15:23:31|20821.49
15:23:32|20821.93
15:23:33|20824.5
15:23:34|20825.94
15:23:35|20824.47
15:23:37|20825.78
15:23:38|20826.43
15:23:39|20827.08
15:23:40|20823.86
15:23:42|20823.24
15:23:42|20823.14
15:23:44|20818.52
15:23:45|20820.9
15:23:46|20819.42
15:23:46|20822.17
15:23:48|20826.29
15:23:49|20828.11
15:23:50|20823.63
15:23:51|20823.6
15:23:52|20824.85
15:23:52|20824.5
15:23:53|20825.9
15:23:54|20830.
15:23:56|20826.79
15:23:57|20826.67
15:23:57|20825.89
15:23:59|20826.73
15:23:59|20818.05
15:24:00|20825.76
15:24:02|20827.49
15:24:03|20830.39
15:24:04|20829.05
15:24:05|20830.44
15:24:06|20832.
15:24:07|20831.4
15:24:08|20832.92
15:24:09|20829.21
15:24:10|20832.56
15:24:11|20832.
15:24:13|20829.77
15:24:13|20832.5
15:24:14|20832.39
15:24:15|20832.32
15:24:16|20825.77
15:24:18|20823.76
15:24:19|20821.79
15:24:20|20821.4
15:24:20|20817.17
15:24:21|20816.61
15:24:22|20813.55
15:24:24|20817.8
15:24:24|20811.78
15:24:25|20810.64
15:24:26|20810.74
15:24:27|20813.33
15:24:28|20811.19
15:24:31|20808.85
15:24:32|20804.25
15:24:34|20804.04
15:24:35|20799.52
15:24:36|20811.26
15:24:38|20807.38
15:24:38|20808.36
15:24:39|20810.17
15:24:40|20809.93
15:24:41|20812.67
15:24:42|20816.27
15:24:43|20813.56
15:24:44|20814.11
15:24:45|20813.99
15:24:47|20815.2
15:24:48|20817.17
15:24:49|20817.5
15:24:50|20815.76
15:24:51|20812.3
15:24:51|20814.06
15:24:53|20813.73
15:24:54|20816.11
15:24:55|20815.37
15:24:56|20814.67
15:24:57|20814.85
15:24:57|20813.38
15:24:59|20813.4
15:24:59|20813.99
15:25:01|20815.27
15:25:02|20816.74
15:25:03|20817.79
15:25:05|20819.85
15:25:06|20821.59
15:25:06|20824.07
15:25:09|20828.89
15:25:09|20833.89
15:25:10|20837.15
15:25:11|20838.11
15:25:12|20839.77
15:25:13|20839.74
15:25:14|20837.01
15:25:15|20836.41
15:25:16|20835.36
15:25:17|20837.71
15:25:18|20837.52
15:25:19|20835.03
15:25:20|20833.85
15:25:21|20835.18
15:25:22|20833.71
15:25:23|20834.17
15:25:24|20835.96
15:25:25|20835.96
15:25:26|20835.24
15:25:27|20833.38
15:25:28|20836.7
15:25:29|20828.02
15:25:31|20825.72
15:25:33|20825.58
15:25:33|20825.02
15:25:34|20825.93
15:25:35|20826.12
15:25:36|20827.01
15:25:38|20827.58
15:25:39|20828.85
15:25:40|20826.41
15:25:41|20826.13
15:25:43|20828.01
15:25:44|20826.85
15:25:44|20825.82
15:25:45|20826.43
15:25:46|20820.34
15:25:47|20821.41
15:25:48|20824.61
15:25:49|20824.31
15:25:51|20824.87
15:25:52|20823.61
15:25:53|20806.9
15:25:54|20803.74
15:25:55|20801.74
15:25:56|20796.05
15:25:57|20795.04
15:25:58|20790.32
15:25:59|20791.36
15:26:01|20793.41
15:26:02|20785.
15:26:03|20792.19
15:26:04|20791.87
15:26:05|20797.25
15:26:06|20799.4
15:26:07|20804.76
15:26:07|20802.82
15:26:09|20803.74
15:26:10|20803.19
15:26:10|20801.16
15:26:12|20795.97
15:26:13|20793.37
15:26:13|20792.73
15:26:14|20792.24
15:26:15|20796.4
15:26:17|20800.9
15:26:17|20797.7
15:26:19|20792.66
15:26:19|20792.93
15:26:21|20797.67
15:26:22|20798.39
15:26:23|20801.41
15:26:23|20801.39
15:26:24|20796.04
15:26:25|20795.36
15:26:26|20793.98
15:26:27|20796.33
15:26:28|20796.47
15:26:29|20794.01
15:26:30|20796.39
15:26:32|20792.7
15:26:34|20794.73
15:26:35|20795.26
15:26:36|20791.17
15:26:37|20789.71
15:26:39|20788.53
15:26:40|20792.86
15:26:41|20791.39
15:26:42|20793.9
15:26:43|20796.04
15:26:44|20797.09
15:26:45|20801.21
15:26:47|20796.21
15:26:47|20798.64
15:26:49|20793.3
15:26:50|20794.76
15:26:51|20799.7
15:26:52|20797.11
15:26:53|20797.08
15:26:54|20797.92
15:26:55|20798.22
15:26:56|20799.71
15:26:57|20797.59
15:26:58|20794.77
15:27:00|20793.77
15:27:00|20792.13
15:27:02|20794.33
15:27:03|20795.3
15:27:04|20792.11
15:27:06|20793.26
15:27:07|20792.35
15:27:07|20794.89
15:27:09|20794.63
15:27:09|20792.32
15:27:10|20789.62
15:27:11|20793.61
15:27:13|20797.84
15:27:14|20797.82
15:27:15|20796.32
15:27:15|20793.17
15:27:17|20794.57
15:27:18|20795.39
15:27:19|20793.29
15:27:20|20794.28
15:27:22|20797.91
15:27:22|20795.26
15:27:24|20789.44
15:27:25|20788.78
15:27:26|20789.87
15:27:28|20790.33
15:27:29|20788.98
15:27:30|20788.23
15:27:30|20787.33
15:27:31|20789.02
15:27:33|20783.31
15:27:35|20782.17
15:27:36|20770.84
15:27:37|20769.42
15:27:39|20769.29
15:27:40|20776.64
15:27:41|20774.97
15:27:42|20770.07
15:27:43|20765.4
15:27:44|20763.33
15:27:45|20766.54
15:27:46|20768.12
15:27:47|20770.09
15:27:48|20772.79
15:27:49|20776.35
15:27:50|20776.89
15:27:51|20771.05
15:27:52|20777.41
15:27:53|20782.44
15:27:54|20779.8
15:27:55|20784.82
15:27:56|20782.4
15:27:57|20785.33
15:27:58|20789.
15:27:59|20789.05
15:28:00|20799.99
15:28:01|20804.9
15:28:02|20806.
15:28:03|20809.21
15:28:05|20812.87
15:28:05|20815.62
15:28:07|20814.74
15:28:08|20821.
15:28:08|20816.56
15:28:10|20815.66
15:28:11|20818.26
15:28:12|20812.9
15:28:13|20808.
15:28:15|20811.02
15:28:15|20811.33
15:28:17|20810.33
15:28:17|20811.02
15:28:18|20811.7
15:28:20|20815.39
15:28:21|20812.5
15:28:22|20812.85
15:28:23|20811.73
15:28:24|20817.27
15:28:25|20810.5
15:28:26|20811.71
15:28:27|20812.63
15:28:28|20810.11
15:28:29|20798.22
15:28:30|20799.9
15:28:31|20797.79
15:28:32|20807.26
15:28:33|20813.3
15:28:34|20816.58
15:28:35|20813.73
15:28:37|20815.28
15:28:37|20819.25
15:28:39|20817.31
15:28:40|20814.23
15:28:41|20813.21
15:28:42|20814.28
15:28:43|20811.85
15:28:44|20810.98
15:28:45|20810.23
15:28:46|20809.59
15:28:47|20808.95
15:28:49|20807.64
15:28:50|20809.17
15:28:51|20811.17
15:28:52|20812.27
15:28:53|20812.52
15:28:53|20814.79
15:28:55|20813.5
15:28:55|20810.76
15:28:56|20812.41
15:28:58|20808.77
15:28:59|20810.65
15:29:00|20808.06
15:29:02|20804.82
15:29:02|20800.03
15:29:03|20798.12
15:29:04|20798.42
15:29:06|20796.45
15:29:07|20793.01
15:29:07|20794.91
15:29:09|20794.09
15:29:09|20792.78
15:29:11|20793.54
15:29:12|20794.
15:29:13|20793.97
15:29:15|20799.33
15:29:15|20799.31
15:29:16|20796.49
15:29:17|20796.92
15:29:19|20796.15
15:29:20|20794.17
15:29:21|20787.01
15:29:22|20784.55
15:29:23|20781.76
15:29:23|20784.29
15:29:25|20785.19
15:29:26|20785.04
15:29:27|20787.99
15:29:28|20789.33
15:29:29|20791.99
15:29:29|20794.29
15:29:30|20797.16
15:29:31|20794.57
15:29:33|20793.43
15:29:34|20794.37
15:29:34|20797.01
15:29:37|20801.56
15:29:38|20803.93
15:29:38|20804.22
15:29:41|20796.36
15:29:41|20794.69
15:29:42|20800.52
15:29:43|20802.4
15:29:45|20800.53
15:29:47|20801.66
15:29:47|20801.91
15:29:48|20801.67
15:29:49|20798.89
15:29:50|20797.63
15:29:51|20796.29
15:29:52|20791.03
15:29:53|20793.1
15:29:54|20793.62
15:29:55|20791.34
15:29:56|20792.73
15:29:57|20792.98
15:29:58|20795.67
15:29:59|20800.15
15:30:00|20799.8
15:30:02|20792.99
15:30:03|20793.34
15:30:04|20794.03
15:30:06|20792.27
15:30:07|20793.97
15:30:08|20794.07
15:30:09|20799.64
15:30:11|20808.64
15:30:11|20807.32
15:30:12|20807.07
15:30:13|20807.61
15:30:14|20808.49
15:30:15|20807.34
15:30:16|20808.54
15:30:17|20805.
15:30:18|20803.76
15:30:19|20806.22
15:30:20|20808.
15:30:21|20806.8
15:30:22|20808.49
15:30:23|20812.27
15:30:24|20813.9
15:30:25|20811.01
15:30:26|20810.24
15:30:27|20813.52
15:30:28|20810.28
15:30:29|20806.69
15:30:30|20809.85
15:30:31|20810.11
15:30:32|20808.2
15:30:33|20807.27
15:30:34|20808.95
15:30:36|20803.92
15:30:37|20803.76
15:30:37|20802.75
15:30:40|20808.74
15:30:40|20808.5
15:30:41|20809.01
15:30:43|20807.81
15:30:43|20809.1
15:30:46|20817.08
15:30:46|20818.82
15:30:48|20810.44
15:30:49|20815.34
15:30:50|20814.98
15:30:51|20818.69
15:30:52|20815.96
15:30:53|20814.41
15:30:54|20816.09
15:30:55|20815.69
15:30:56|20817.5
15:30:57|20818.19
15:30:58|20816.86
15:30:59|20816.8
15:31:00|20816.07
15:31:01|20814.33
15:31:02|20813.35
15:31:03|20807.14
15:31:04|20808.54
15:31:05|20812.1
15:31:06|20811.01
15:31:07|20806.19
15:31:08|20807.63
15:31:09|20807.39
15:31:10|20806.46
15:31:11|20805.72
15:31:12|20804.17
15:31:13|20806.45
15:31:14|20805.34
15:31:15|20808.07
15:31:16|20808.06
15:31:17|20809.13
15:31:18|20807.61
15:31:19|20811.1
15:31:20|20816.07
15:31:21|20815.89
15:31:22|20814.47
15:31:23|20814.11
15:31:24|20810.33
15:31:25|20811.08
15:31:26|20811.89
15:31:27|20810.38
15:31:28|20808.99
15:31:29|20806.62
15:31:30|20804.73
15:31:31|20804.91
15:31:32|20806.43
15:31:33|20804.7
15:31:34|20804.3
15:31:35|20808.47
15:31:37|20823.47
15:31:38|20827.18
15:31:39|20826.63
15:31:41|20820.99
15:31:41|20819.22
15:31:43|20815.79
15:31:44|20817.93
15:31:44|20814.74
15:31:46|20814.85
15:31:47|20814.84
15:31:47|20817.93
15:31:49|20814.44
15:31:50|20814.6
15:31:51|20807.97
15:31:53|20811.37
15:31:53|20808.41
15:31:55|20807.23
15:31:56|20806.68
15:31:56|20806.13
15:31:57|20807.16
15:31:59|20811.64
15:32:00|20810.33
15:32:01|20807.8
15:32:02|20803.23
15:32:03|20803.58
15:32:04|20800.
15:32:06|20799.13
15:32:06|20797.03
15:32:07|20798.57
15:32:09|20798.68
15:32:10|20793.71
15:32:11|20786.42
15:32:12|20785.96
15:32:13|20784.26
15:32:14|20781.66
15:32:15|20779.
15:32:16|20778.84
15:32:17|20775.07
15:32:18|20772.21
15:32:19|20772.73
15:32:20|20773.83
15:32:21|20773.29
15:32:22|20774.68
15:32:23|20774.1
15:32:24|20775.11
15:32:25|20772.85
15:32:26|20772.94
15:32:27|20772.01
15:32:28|20772.92
15:32:30|20768.4
15:32:30|20763.
15:32:31|20766.2
15:32:32|20763.05
15:32:33|20764.66
15:32:35|20769.27
15:32:36|20766.24
15:32:36|20765.59
15:32:39|20740.52
15:32:39|20715.
15:32:40|20732.06
15:32:42|20739.07
15:32:43|20734.8
15:32:45|20740.7
15:32:46|20737.74
15:32:48|20745.49
15:32:48|20749.13
15:32:49|20746.65
15:32:50|20756.01
15:32:51|20757.06
15:32:53|20754.75
15:32:54|20755.24
15:32:54|20754.77
15:32:55|20756.39
15:32:57|20754.16
15:32:58|20756.62
15:32:59|20759.11
15:33:00|20758.65
15:33:01|20756.6
15:33:02|20754.27
15:33:03|20762.49
15:33:04|20766.27
15:33:05|20774.5
15:33:06|20777.83
15:33:07|20773.92
15:33:08|20778.34
15:33:09|20766.99
15:33:10|20771.17
15:33:11|20767.25
15:33:12|20769.1
15:33:13|20771.69
15:33:14|20769.43
15:33:15|20766.1
15:33:16|20765.44
15:33:18|20763.38
15:33:19|20764.39
15:33:20|20765.25
15:33:21|20766.21
15:33:22|20767.88
15:33:22|20769.12
15:33:24|20769.51
15:33:25|20769.39
15:33:26|20769.84
15:33:26|20768.34
15:33:28|20765.43
15:33:28|20765.12
15:33:29|20761.74
15:33:31|20764.53
15:33:31|20767.34
15:33:33|20770.83
15:33:33|20770.49
15:33:34|20772.29
15:33:36|20772.04
15:33:37|20774.47
15:33:38|20771.65
15:33:39|20771.61
15:33:40|20774.28
15:33:41|20771.18
15:33:42|20774.62
15:33:43|20773.62
15:33:44|20775.75
15:33:45|20774.31
15:33:46|20774.94
15:33:47|20782.56
15:33:48|20774.87
15:33:49|20771.69
15:33:50|20773.88
15:33:51|20774.6
15:33:52|20774.44
15:33:53|20775.25
15:33:54|20778.81
15:33:55|20775.23
15:33:56|20775.05
15:33:57|20776.58
15:33:58|20777.51
15:33:59|20773.77
15:34:00|20772.27
15:34:01|20777.99
15:34:02|20781.97
15:34:03|20780.89
15:34:04|20782.24
15:34:05|20783.9
15:34:06|20785.56
15:34:07|20786.77
15:34:08|20786.8
15:34:10|20780.77
15:34:11|20779.39
15:34:12|20779.72
15:34:13|20782.81
15:34:13|20780.46
15:34:14|20780.48
15:34:16|20782.66
15:34:16|20781.81
15:34:18|20782.99
15:34:18|20791.42
15:34:19|20795.75
15:34:20|20798.01
15:34:21|20802.77
15:34:23|20800.34
15:34:24|20797.61
15:34:25|20799.45
15:34:26|20802.74
15:34:27|20805.12
15:34:28|20803.02
15:34:29|20802.67
15:34:30|20797.24
15:34:31|20795.65
15:34:32|20795.85
15:34:33|20798.89
15:34:34|20798.82
15:34:35|20798.88
15:34:36|20797.55
15:34:37|20804.4
15:34:38|20804.26
15:34:40|20804.13
15:34:41|20810.36
15:34:42|20814.26
15:34:43|20810.2
15:34:45|20820.6
15:34:46|20826.2
15:34:47|20829.67
15:34:49|20830.47
15:34:50|20830.17
15:34:51|20829.01
15:34:52|20829.67
15:34:53|20829.54
15:34:53|20831.79
15:34:55|20821.48
15:34:56|20820.87
15:34:58|20821.72
15:34:58|20824.12
15:34:59|20817.37
15:35:00|20815.79
15:35:01|20813.01
15:35:02|20822.68
15:35:03|20826.95
15:35:04|20825.47
15:35:06|20821.86
15:35:08|20823.59
15:35:08|20823.28
15:35:09|20823.23
15:35:10|20829.
15:35:12|20827.59
15:35:14|20823.28
15:35:14|20822.15
15:35:15|20819.1
15:35:16|20818.48
15:35:18|20816.61
15:35:18|20811.08
15:35:19|20805.07
15:35:20|20802.69
15:35:21|20801.03
15:35:22|20802.32
15:35:23|20804.44
15:35:24|20805.51
15:35:25|20803.04
15:35:26|20803.98
15:35:27|20807.14
15:35:28|20804.86
15:35:29|20802.15
15:35:30|20800.31
15:35:31|20799.17
15:35:32|20799.02
15:35:33|20794.55
15:35:34|20795.87
15:35:35|20797.
15:35:36|20797.06
15:35:37|20795.87
15:35:38|20796.22
15:35:39|20798.29
15:35:40|20801.18
15:35:41|20798.15
15:35:43|20801.32
15:35:43|20802.58
15:35:46|20799.9
15:35:46|20802.16
15:35:47|20800.05
15:35:48|20794.39
15:35:49|20803.97
15:35:50|20803.8
15:35:51|20803.02
15:35:52|20803.93
15:35:53|20806.99
15:35:54|20811.75
15:35:55|20809.7
15:35:56|20813.5
15:35:58|20823.79
15:35:58|20827.22
15:35:59|20825.94
15:36:01|20820.43
15:36:03|20819.85
15:36:04|20818.18
15:36:05|20819.01
15:36:06|20816.51
15:36:07|20810.61
15:36:09|20812.09
15:36:09|20811.36
15:36:10|20810.25
15:36:11|20812.49
15:36:12|20814.53
15:36:13|20815.76
15:36:14|20819.49
15:36:15|20817.25
15:36:16|20815.28
15:36:17|20816.45
15:36:18|20814.14
15:36:19|20811.09
15:36:20|20813.27
15:36:21|20813.27
15:36:23|20811.61
15:36:24|20811.62
15:36:25|20811.91
15:36:26|20810.38
15:36:27|20815.79
15:36:28|20816.36
15:36:29|20816.77
15:36:30|20813.74
15:36:31|20812.22
15:36:32|20811.71
15:36:33|20812.63
15:36:34|20809.5
15:36:35|20806.92
15:36:36|20806.95
15:36:37|20804.75
15:36:37|20807.14
15:36:38|20810.15
15:36:40|20808.63
15:36:42|20811.47
15:36:43|20810.41
15:36:44|20808.06
15:36:44|20813.19
15:36:46|20814.89
15:36:47|20816.53
15:36:49|20823.74
15:36:49|20825.12
15:36:50|20825.04
15:36:51|20824.48
15:36:52|20822.6
15:36:53|20820.14
15:36:55|20822.39
15:36:57|20823.62
15:36:57|20822.39
15:36:58|20824.98
15:37:00|20820.02
15:37:02|20816.34
15:37:02|20807.17
15:37:03|20808.5
15:37:04|20804.1
15:37:05|20804.31
15:37:06|20810.
15:37:07|20804.72
15:37:08|20806.99
15:37:09|20809.24
15:37:10|20806.91
15:37:12|20807.52
15:37:12|20812.82
15:37:13|20813.01
15:37:14|20808.54
15:37:15|20809.44
15:37:16|20809.73
15:37:17|20813.65
15:37:18|20817.5
15:37:19|20817.46
15:37:20|20819.92
15:37:21|20817.34
15:37:22|20814.62
15:37:24|20815.34
15:37:25|20813.36
15:37:26|20817.8
15:37:26|20819.02
15:37:27|20813.83
15:37:28|20815.41
15:37:29|20810.07
15:37:30|20813.98
15:37:31|20815.72
15:37:33|20820.98
15:37:33|20818.8
15:37:35|20816.62
15:37:35|20812.88
15:37:36|20811.56
15:37:37|20811.64
15:37:38|20807.46
15:37:39|20806.92
15:37:41|20806.18
15:37:42|20808.34
15:37:43|20806.08
15:37:44|20799.5
15:37:46|20803.12
15:37:47|20804.93
15:37:48|20804.7
15:37:50|20805.88
15:37:51|20806.23
15:37:51|20806.56
15:37:53|20807.81
15:37:54|20806.71
15:37:55|20806.61
15:37:55|20807.61
15:37:58|20804.42
15:37:58|20802.5
15:37:59|20802.08
15:38:00|20799.74
15:38:01|20799.16
15:38:02|20798.23
15:38:03|20798.1
15:38:04|20801.48
15:38:05|20800.92
15:38:06|20798.02
15:38:07|20796.73
15:38:08|20793.74
15:38:09|20792.82
15:38:10|20792.16
15:38:11|20794.99
15:38:12|20790.71
15:38:13|20790.84
15:38:14|20786.06
15:38:15|20785.52
15:38:16|20786.74
15:38:17|20786.13
15:38:18|20789.47
15:38:19|20791.18
15:38:20|20789.86
15:38:21|20788.08
15:38:22|20785.47
15:38:23|20789.25
15:38:24|20788.97
15:38:25|20789.1
15:38:26|20790.19
15:38:27|20790.53
15:38:28|20790.52
15:38:29|20793.92
15:38:30|20798.91
15:38:31|20799.51
15:38:32|20793.63
15:38:33|20796.39
15:38:34|20796.91
15:38:35|20803.34
15:38:36|20797.17
15:38:37|20798.25
15:38:38|20800.15
15:38:39|20798.
15:38:40|20800.
15:38:41|20799.75
15:38:43|20799.93
15:38:43|20800.11
15:38:45|20792.57
15:38:46|20792.89
15:38:46|20797.21
15:38:47|20795.15
15:38:49|20790.
15:38:50|20786.85
15:38:50|20784.68
15:38:51|20784.69
15:38:53|20786.87
15:38:53|20787.24
15:38:55|20785.21
15:38:57|20785.65
15:38:58|20784.62
15:38:59|20781.48
15:39:00|20782.93
15:39:02|20785.06
15:39:02|20787.61
15:39:03|20781.75
15:39:04|20777.42
15:39:05|20783.14
15:39:07|20784.21
15:39:07|20785.7
15:39:08|20789.42
15:39:10|20789.81
15:39:11|20789.79
15:39:12|20790.04
15:39:12|20788.59
15:39:13|20789.75
15:39:15|20793.67
15:39:15|20792.38
15:39:16|20794.53
15:39:18|20789.63
15:39:20|20789.65
15:39:21|20791.72
15:39:22|20791.29
15:39:23|20789.46
15:39:24|20790.16
15:39:25|20789.08
15:39:27|20787.65
15:39:27|20787.13
15:39:29|20789.87
15:39:29|20785.64
15:39:30|20783.46
15:39:32|20783.49
15:39:32|20785.22
15:39:33|20785.04
15:39:35|20786.12
15:39:35|20782.8
15:39:36|20787.22
15:39:37|20791.71
15:39:38|20795.44
15:39:40|20796.35
15:39:41|20793.82
15:39:41|20792.02
15:39:42|20793.32
15:39:43|20792.23
15:39:45|20793.52
15:39:46|20797.27
15:39:47|20796.01
15:39:48|20794.23
15:39:49|20794.34
15:39:50|20794.93
15:39:52|20792.83
15:39:52|20795.6
15:39:54|20796.98
15:39:55|20796.25
15:39:56|20796.56
15:39:57|20795.82
15:39:59|20799.77
15:39:59|20798.41
15:40:01|20796.
15:40:01|20795.55
15:40:02|20792.11
15:40:04|20789.41
15:40:05|20788.03
15:40:06|20790.25
15:40:07|20792.03
15:40:08|20790.26
15:40:09|20789.3
15:40:10|20787.83
15:40:12|20790.31
15:40:13|20790.85
15:40:14|20791.55
15:40:14|20790.95
15:40:16|20791.45
15:40:16|20793.19
15:40:18|20793.57
15:40:19|20791.08
15:40:20|20793.28
15:40:21|20793.06
15:40:22|20793.57
15:40:23|20793.76
15:40:24|20798.83
15:40:25|20798.62
15:40:26|20802.01
15:40:27|20800.84
15:40:28|20804.46
15:40:29|20799.26
15:40:30|20798.26
15:40:31|20797.7
15:40:32|20799.66
15:40:33|20800.
15:40:34|20800.18
15:40:35|20801.46
15:40:36|20804.53
15:40:37|20802.54
15:40:38|20800.63
15:40:39|20798.64
15:40:40|20797.58
15:40:41|20796.6
15:40:42|20798.19
15:40:43|20796.86
15:40:44|20799.26
15:40:45|20800.98
15:40:47|20797.37
15:40:48|20790.56
15:40:49|20788.57
15:40:49|20791.43
15:40:51|20792.98
15:40:52|20788.47
15:40:53|20789.35
15:40:54|20792.79
15:40:55|20792.95
15:40:56|20797.05
15:40:57|20796.45
15:40:58|20794.83
15:40:59|20796.2
15:41:01|20793.73
15:41:02|20793.68
15:41:02|20792.1
15:41:04|20793.69
15:41:04|20794.43
15:41:05|20794.19
15:41:07|20793.36
15:41:08|20791.99
15:41:09|20793.1
15:41:10|20793.08
15:41:11|20794.53
15:41:12|20795.95
15:41:13|20793.43
15:41:15|20793.28
15:41:16|20792.45
15:41:17|20794.45
15:41:17|20792.78
15:41:19|20795.81
15:41:19|20795.21
15:41:21|20793.39
15:41:22|20795.92
15:41:24|20805.79
15:41:25|20799.5
15:41:26|20799.23
15:41:27|20799.44
15:41:28|20796.47
15:41:29|20799.19
15:41:30|20800.41
15:41:31|20798.71
15:41:32|20802.18
15:41:33|20797.53
15:41:34|20796.
15:41:35|20792.22
15:41:36|20790.86
15:41:37|20791.41
15:41:38|20792.25
15:41:39|20790.2
15:41:40|20787.93
15:41:41|20790.53
15:41:42|20790.4
15:41:43|20786.12
15:41:44|20788.78
15:41:45|20789.15
15:41:46|20786.04
15:41:48|20781.35
15:41:49|20780.08
15:41:50|20780.8
15:41:51|20781.38
15:41:52|20781.5
15:41:53|20783.45
15:41:55|20781.55
15:41:56|20783.72
15:41:57|20784.88
15:41:59|20786.01
15:42:00|20782.37
15:42:01|20784.07
15:42:02|20784.09
15:42:03|20783.51
15:42:04|20783.36
15:42:05|20787.32
15:42:06|20787.2
15:42:07|20788.21
15:42:08|20789.11
15:42:09|20791.12
15:42:10|20788.92
15:42:11|20787.75
15:42:12|20785.63
15:42:13|20788.25
15:42:14|20787.23
15:42:15|20788.3
15:42:16|20789.55
15:42:17|20790.21
15:42:18|20792.38
15:42:19|20793.25
15:42:21|20788.9
15:42:21|20788.03
15:42:23|20785.13
15:42:23|20784.81
15:42:24|20787.28
15:42:25|20787.58
15:42:26|20787.91
15:42:27|20789.52
15:42:28|20789.28
15:42:29|20787.77
15:42:31|20788.13
15:42:31|20789.99
15:42:32|20788.64
15:42:33|20790.34
15:42:35|20789.42
15:42:35|20782.88
15:42:36|20776.92
15:42:38|20772.18
15:42:39|20773.78
15:42:39|20771.49
15:42:40|20776.95
15:42:41|20779.81
15:42:42|20776.99
15:42:43|20774.32
15:42:44|20775.99
15:42:46|20779.5
15:42:47|20779.89
15:42:48|20781.31
15:42:49|20778.46
15:42:50|20776.96
15:42:52|20775.89
15:42:52|20775.81
15:42:54|20779.53
15:42:55|20777.47
15:42:56|20775.56
15:42:57|20775.88
15:42:58|20779.97
15:42:59|20779.73
15:43:00|20781.
15:43:01|20779.19
15:43:02|20779.88
15:43:04|20783.44
15:43:05|20780.56
15:43:05|20780.15
15:43:06|20781.97
15:43:08|20782.05
15:43:09|20785.36
15:43:09|20783.98
15:43:11|20781.1
15:43:12|20786.95
15:43:12|20787.78
15:43:14|20787.78
15:43:15|20784.09
15:43:16|20782.4
15:43:16|20783.98
15:43:17|20786.32
15:43:19|20784.75
15:43:20|20786.97
15:43:21|20788.59
15:43:21|20788.64
15:43:22|20788.62
15:43:24|20790.34
15:43:25|20793.25
15:43:25|20794.72
15:43:26|20795.56
15:43:27|20795.81
15:43:29|20801.31
15:43:29|20799.37
15:43:30|20801.42
15:43:32|20802.
15:43:33|20801.07
15:43:33|20805.65
15:43:34|20802.68
15:43:35|20806.3
15:43:37|20805.29
15:43:38|20808.2
15:43:38|20806.25
15:43:39|20815.02
15:43:40|20813.25
15:43:41|20814.08
15:43:43|20814.68
15:43:44|20813.16
15:43:45|20816.52
15:43:46|20810.76
15:43:47|20812.15
15:43:48|20812.65
15:43:50|20810.76
15:43:51|20812.37
15:43:51|20813.18
15:43:52|20816.38
15:43:54|20815.95
15:43:56|20821.87
15:43:57|20822.33
15:43:58|20823.91
15:43:59|20827.15
15:44:00|20820.73
15:44:01|20824.25
15:44:02|20822.06
15:44:03|20828.64
15:44:04|20827.53
15:44:05|20825.89
15:44:06|20826.47
15:44:07|20824.29
15:44:08|20826.39
15:44:09|20825.86
15:44:10|20824.43
15:44:11|20818.81
15:44:12|20819.01
15:44:13|20814.01
15:44:14|20806.02
15:44:16|20808.64
15:44:17|20808.66
15:44:18|20810.11
15:44:19|20810.54
15:44:20|20809.33
15:44:20|20807.
15:44:22|20812.16
15:44:22|20807.27
15:44:24|20811.94
15:44:25|20812.19
15:44:27|20813.65
15:44:27|20813.15
15:44:29|20812.27
15:44:29|20810.18
15:44:30|20815.47
15:44:31|20821.53
15:44:32|20819.85
15:44:33|20822.39
15:44:35|20822.53
15:44:36|20819.26
15:44:36|20816.29
15:44:37|20814.96
15:44:39|20815.86
15:44:40|20816.05
15:44:40|20813.13
15:44:41|20812.95
15:44:42|20814.67
15:44:44|20811.23
15:44:45|20814.32
15:44:46|20816.74
15:44:47|20815.69
15:44:48|20813.65
15:44:49|20815.2
15:44:51|20814.29
15:44:52|20815.32
15:44:53|20812.97
15:44:54|20813.12
15:44:55|20811.88
15:44:56|20812.95
15:44:57|20811.
15:44:58|20812.6
15:44:59|20815.12
15:45:00|20812.66
15:45:01|20808.38
15:45:02|20810.59
15:45:03|20817.42
15:45:04|20813.32
15:45:05|20809.35
15:45:06|20811.15
15:45:07|20811.
15:45:09|20810.17
15:45:09|20809.56
15:45:11|20810.1
15:45:12|20809.75
15:45:13|20808.42
15:45:14|20805.98
15:45:15|20808.08
15:45:16|20809.55
15:45:17|20807.48
15:45:18|20810.34
15:45:19|20809.47
15:45:20|20810.34
15:45:21|20808.97
15:45:22|20808.93
15:45:23|20809.98
15:45:24|20810.23
15:45:25|20809.29
15:45:26|20808.65
15:45:27|20805.8
15:45:28|20808.7
15:45:30|20804.56
15:45:30|20806.67
15:45:31|20807.97
15:45:32|20806.17
15:45:34|20806.7
15:45:34|20807.76
15:45:35|20812.02
15:45:36|20811.57
15:45:38|20809.87
15:45:39|20810.26
15:45:39|20808.5
15:45:40|20806.31
15:45:41|20803.88
15:45:43|20803.53
15:45:44|20806.85
15:45:45|20809.82
15:45:46|20809.85
15:45:47|20808.47
15:45:48|20807.59
15:45:49|20806.28
15:45:50|20803.99
15:45:52|20805.54
15:45:53|20804.17
15:45:54|20804.91
15:45:55|20807.04
15:45:57|20807.72
15:45:58|20808.59
15:45:58|20808.91
15:45:59|20807.65
15:46:01|20809.65
15:46:01|20808.96
15:46:02|20809.14
15:46:03|20816.97
15:46:05|20817.93
15:46:06|20817.65
15:46:07|20816.36
15:46:09|20817.91
15:46:10|20817.1
15:46:11|20819.41
15:46:13|20814.48
15:46:14|20816.84
15:46:16|20814.98
15:46:16|20816.41
15:46:17|20816.95
15:46:18|20818.61
15:46:19|20814.72
15:46:20|20814.02
15:46:21|20815.19
15:46:23|20817.74
15:46:24|20819.52
15:46:25|20819.52
15:46:26|20819.53
15:46:27|20819.49
15:46:28|20812.02
15:46:29|20809.02
15:46:30|20811.07
15:46:32|20811.66
15:46:32|20813.25
15:46:33|20811.9
15:46:35|20806.42
15:46:37|20811.64
15:46:37|20809.61
15:46:39|20811.6
15:46:40|20809.84
15:46:41|20812.
15:46:42|20806.73
15:46:43|20806.44
15:46:43|20809.9
15:46:44|20810.86
15:46:46|20809.93
15:46:47|20809.89
15:46:47|20809.95
15:46:48|20805.87
15:46:50|20806.02
15:46:50|20807.49
15:46:51|20804.96
15:46:53|20804.1
15:46:53|20802.41
15:46:56|20802.28
15:46:56|20800.
15:46:57|20797.74
15:46:58|20795.79
15:46:59|20798.81
15:47:00|20798.96
15:47:01|20797.01
15:47:03|20802.69
15:47:04|20802.65
15:47:05|20800.8
15:47:06|20802.63
15:47:07|20803.77
15:47:08|20802.79
15:47:09|20803.46
15:47:10|20804.46
15:47:10|20802.75
15:47:12|20802.28
15:47:12|20800.89
15:47:14|20805.77
15:47:15|20802.57
15:47:15|20801.53
15:47:17|20804.88
15:47:18|20805.49
15:47:19|20805.39
15:47:20|20802.87
15:47:22|20799.95
15:47:22|20798.17
15:47:23|20798.4
15:47:24|20798.35
15:47:25|20797.44
15:47:26|20798.17
15:47:27|20795.91
15:47:28|20796.27
15:47:29|20798.46
15:47:31|20799.92
15:47:33|20798.69
15:47:33|20798.74
15:47:34|20798.6
15:47:35|20798.67
15:47:36|20795.11
15:47:38|20792.69
15:47:38|20797.58
15:47:39|20794.05
15:47:40|20793.59
15:47:41|20794.87
15:47:42|20795.88
15:47:43|20788.74
15:47:44|20787.14
15:47:45|20783.88
15:47:46|20779.81
15:47:47|20782.58
15:47:48|20783.26
15:47:49|20782.68
15:47:50|20784.93
15:47:51|20782.76
15:47:53|20784.94
15:47:53|20783.87
15:47:56|20785.78
15:47:56|20784.61
15:47:57|20784.88
15:47:58|20783.63
15:47:59|20791.5
15:48:00|20790.14
15:48:01|20788.35
15:48:02|20785.87
15:48:03|20784.13
15:48:04|20788.05
15:48:05|20782.89
15:48:06|20785.41
15:48:07|20784.03
15:48:08|20786.85
15:48:09|20789.23
15:48:10|20786.59
15:48:11|20779.44
15:48:12|20778.71
15:48:13|20777.18
15:48:14|20777.12
15:48:15|20772.05
15:48:16|20776.87
15:48:17|20774.27
15:48:19|20782.56
15:48:20|20787.42
15:48:21|20786.01
15:48:22|20788.1
15:48:22|20785.33
15:48:24|20787.53
15:48:25|20786.31
15:48:26|20787.48
15:48:26|20792.46
15:48:29|20792.3
15:48:29|20788.39
15:48:30|20784.96
15:48:31|20786.76
15:48:32|20788.68
15:48:33|20787.38
15:48:34|20788.62
15:48:35|20783.17
15:48:36|20789.08
15:48:37|20794.83
15:48:38|20794.12
15:48:39|20792.75
15:48:40|20792.09
15:48:41|20794.94
15:48:42|20794.69
15:48:43|20792.23
15:48:44|20792.38
15:48:45|20792.29
15:48:46|20787.86
15:48:47|20787.48
15:48:48|20782.84
15:48:49|20783.44
15:48:50|20788.16
15:48:51|20787.74
15:48:52|20788.49
15:48:54|20786.87
15:48:56|20786.1
15:48:56|20786.16
15:48:57|20785.27
15:48:58|20784.14
15:48:59|20783.19
15:49:00|20783.96
15:49:01|20785.54
15:49:03|20785.6
15:49:03|20784.68
15:49:06|20788.52
15:49:06|20790.93
15:49:07|20792.32
15:49:08|20788.67
15:49:09|20789.24
15:49:10|20786.93
15:49:11|20788.81
15:49:13|20786.71
15:49:14|20786.7
15:49:15|20789.27
15:49:16|20791.39
15:49:17|20790.05
15:49:17|20785.17
15:49:18|20785.88
15:49:20|20790.38
15:49:21|20791.43
15:49:22|20790.8
15:49:22|20788.23
15:49:23|20789.71
15:49:26|20785.42
15:49:26|20783.73
15:49:27|20781.81
15:49:28|20781.8
15:49:29|20783.01
15:49:30|20783.04
15:49:31|20785.06
15:49:32|20786.32
15:49:33|20785.81
15:49:34|20789.79
15:49:35|20785.85
15:49:36|20790.86
15:49:38|20788.94
15:49:40|20791.61
15:49:41|20787.54
15:49:42|20783.23
15:49:43|20782.89
15:49:44|20780.29
15:49:44|20780.37
15:49:47|20783.46
15:49:47|20783.96
15:49:48|20788.
15:49:49|20785.74
15:49:50|20785.58
15:49:51|20783.23
15:49:52|20782.29
15:49:53|20777.02
15:49:55|20773.33
15:49:57|20777.27
15:49:57|20777.22
15:49:58|20778.49
15:49:59|20776.87
15:50:01|20780.
15:50:02|20777.85
15:50:04|20780.64
15:50:05|20783.53
15:50:06|20784.41
15:50:06|20782.13
15:50:08|20780.4
15:50:09|20779.67
15:50:10|20774.14
15:50:11|20770.52
15:50:12|20771.46
15:50:13|20776.4
15:50:14|20773.34
15:50:14|20773.95
15:50:16|20770.77
15:50:16|20772.61
15:50:18|20774.02
15:50:19|20776.65
15:50:21|20781.5
15:50:21|20786.65
15:50:22|20784.05
15:50:23|20788.26
15:50:24|20789.69
15:50:25|20789.29
15:50:26|20792.76
15:50:27|20793.12
15:50:29|20792.54
15:50:30|20789.28
15:50:30|20791.9
15:50:33|20795.7
15:50:33|20789.73
15:50:34|20793.1
15:50:35|20792.24
15:50:36|20791.62
15:50:37|20789.45
15:50:38|20792.51
15:50:39|20792.21
15:50:40|20790.18
15:50:41|20791.05
15:50:42|20792.51
15:50:43|20792.39
15:50:44|20791.02
15:50:46|20790.63
15:50:46|20792.07
15:50:48|20792.62
15:50:49|20792.22
15:50:50|20792.51
15:50:51|20792.39
15:50:52|20793.94
15:50:53|20794.49
15:50:53|20793.58
15:50:55|20791.44
15:50:56|20793.14
15:50:57|20791.55
15:50:58|20789.73
15:50:58|20793.24
15:50:59|20791.3
15:51:01|20791.39
15:51:02|20789.75
15:51:04|20791.68
15:51:04|20793.38
15:51:05|20791.63
15:51:06|20793.9
15:51:07|20795.16
15:51:08|20799.27
15:51:10|20803.64
15:51:11|20805.66
15:51:12|20805.64
15:51:13|20803.61
15:51:14|20801.43
15:51:15|20801.8
15:51:17|20803.68
15:51:18|20801.42
15:51:20|20799.82
15:51:20|20799.45
15:51:21|20800.68
15:51:22|20798.02
15:51:23|20797.62
15:51:24|20798.9
15:51:25|20797.83
15:51:27|20795.57
15:51:28|20802.43
15:51:29|20795.6
15:51:30|20795.63
15:51:31|20796.75
15:51:31|20792.78
15:51:33|20792.26
15:51:33|20791.78
15:51:35|20790.36
15:51:36|20787.4
15:51:37|20788.35
15:51:37|20788.41
15:51:39|20788.06
15:51:41|20786.33
15:51:41|20788.7
15:51:42|20789.31
15:51:44|20794.26
15:51:45|20792.67
15:51:46|20786.92
15:51:47|20786.66
15:51:48|20788.78
15:51:49|20793.82
15:51:50|20796.09
15:51:51|20792.11
15:51:52|20793.02
15:51:53|20793.46
15:51:54|20794.89
15:51:55|20795.71
15:51:56|20794.89
15:51:58|20792.93
15:51:59|20788.46
15:52:00|20788.16
15:52:01|20788.01
15:52:02|20787.84
15:52:03|20789.41
15:52:04|20790.3
15:52:05|20791.17
15:52:06|20791.52
15:52:08|20790.83
15:52:08|20785.63
15:52:09|20789.23
15:52:10|20784.79
15:52:12|20785.14
15:52:14|20783.44
15:52:14|20782.99
15:52:16|20781.63
15:52:18|20779.31
15:52:18|20779.17
15:52:20|20774.15
15:52:21|20771.86
15:52:22|20774.66
15:52:23|20773.16
15:52:23|20774.19
15:52:24|20774.2
15:52:26|20772.98
15:52:26|20774.06
15:52:27|20773.89
15:52:28|20770.4
15:52:30|20775.74
15:52:30|20776.51
15:52:32|20771.81
15:52:33|20770.74
15:52:33|20773.33
15:52:35|20772.29
15:52:35|20773.94
15:52:36|20769.41
15:52:38|20773.23
15:52:38|20770.57
15:52:39|20770.48
15:52:40|20770.17
15:52:42|20772.65
15:52:42|20767.68
15:52:43|20767.06
15:52:44|20762.95
15:52:45|20761.
15:52:46|20760.33
15:52:47|20747.33
15:52:49|20738.21
15:52:49|20738.14
15:52:51|20733.52
15:52:51|20741.99
15:52:52|20738.99
15:52:53|20744.2
15:52:54|20748.87
15:52:55|20748.13
15:52:56|20748.76
15:52:58|20745.79
15:52:59|20746.64
15:53:00|20745.35
15:53:02|20752.54
15:53:02|20752.24
15:53:04|20761.54
15:53:06|20756.91
15:53:06|20758.63
15:53:08|20761.82
15:53:09|20763.69
15:53:10|20766.7
15:53:11|20758.23
15:53:12|20761.28
15:53:13|20757.41
15:53:14|20760.18
15:53:15|20754.1
15:53:17|20745.73
15:53:18|20748.01
15:53:19|20750.61
15:53:20|20753.07
15:53:21|20748.51
15:53:22|20751.01
15:53:23|20752.43
15:53:24|20756.21
15:53:25|20758.12
15:53:26|20759.73
15:53:27|20757.35
15:53:28|20758.06
15:53:29|20756.12
15:53:30|20761.86
15:53:31|20759.
15:53:32|20758.39
15:53:33|20755.02
15:53:34|20754.38
15:53:35|20749.25
15:53:36|20743.25
15:53:37|20744.95
15:53:38|20743.41
15:53:39|20756.81
15:53:40|20760.98
15:53:41|20757.43
15:53:42|20755.76
15:53:43|20758.88
15:53:44|20753.65
15:53:45|20748.23
15:53:46|20753.03
15:53:47|20751.63
15:53:48|20752.53
15:53:49|20746.04
15:53:50|20745.6
15:53:51|20742.89
15:53:52|20742.9
15:53:53|20737.11
15:53:54|20736.96
15:53:55|20736.89
15:53:56|20738.86
15:53:57|20740.39
15:53:59|20740.52
15:53:59|20744.74
15:54:00|20742.56
15:54:02|20748.34
15:54:03|20747.56
15:54:04|20747.6
15:54:05|20754.24
15:54:06|20757.41
15:54:07|20759.43
15:54:09|20756.18
15:54:10|20757.05
15:54:10|20758.65
15:54:12|20761.05
15:54:13|20757.94
15:54:14|20760.6
15:54:15|20760.68
15:54:16|20762.59
15:54:18|20763.13
15:54:19|20766.73
15:54:19|20764.03
15:54:21|20763.3
15:54:22|20763.3
15:54:23|20761.
15:54:24|20762.27
15:54:25|20761.09
15:54:26|20755.47
15:54:27|20756.4
15:54:28|20754.65
15:54:29|20755.62
15:54:30|20749.63
15:54:31|20740.01
15:54:32|20734.36
15:54:33|20733.93
15:54:34|20736.36
15:54:35|20737.46
15:54:36|20742.96
15:54:37|20742.06
15:54:38|20738.62
15:54:39|20740.05
15:54:40|20739.93
15:54:41|20739.68
15:54:42|20740.36
15:54:43|20740.15
15:54:44|20742.72
15:54:45|20743.6
15:54:46|20743.35
15:54:47|20746.47
15:54:48|20746.66
15:54:49|20751.92
15:54:50|20750.85
15:54:51|20750.77
15:54:52|20746.32
15:54:53|20743.64
15:54:54|20744.15
15:54:55|20747.5
15:54:56|20746.92
15:54:57|20748.29
15:54:58|20747.06
15:54:59|20746.11
15:55:01|20745.46
15:55:01|20745.
15:55:03|20739.76
15:55:04|20743.96
15:55:06|20741.1
15:55:07|20740.42
15:55:08|20742.77
15:55:08|20743.12
15:55:10|20741.97
15:55:10|20741.03
15:55:12|20740.68
15:55:13|20740.3
15:55:14|20747.61
15:55:16|20741.98
15:55:17|20741.59
15:55:17|20736.94
15:55:18|20737.03
15:55:20|20730.01
15:55:21|20731.67
15:55:22|20731.15
15:55:22|20737.89
15:55:24|20736.02
15:55:24|20736.43
15:55:26|20738.01
15:55:27|20735.46
15:55:28|20731.73
15:55:30|20739.7
15:55:30|20739.95
15:55:32|20738.34
15:55:32|20738.53
15:55:33|20736.46
15:55:35|20729.85
15:55:36|20733.39
15:55:36|20742.05
15:55:37|20743.42
15:55:38|20739.58
15:55:39|20734.47
15:55:40|20732.77
15:55:41|20733.28
15:55:42|20738.93
15:55:43|20741.17
15:55:45|20747.61
15:55:45|20744.99
15:55:47|20743.71
15:55:47|20744.4
15:55:49|20746.54
15:55:49|20748.02
15:55:51|20749.68
15:55:51|20748.46
15:55:52|20746.63
15:55:53|20746.02
15:55:55|20746.13
15:55:55|20745.56
15:55:56|20747.04
15:55:57|20751.07
15:55:59|20746.27
15:55:59|20749.48
15:56:00|20746.9
15:56:01|20750.22
15:56:03|20748.66
15:56:04|20746.42
15:56:06|20743.55
15:56:07|20745.05
15:56:07|20745.69
15:56:08|20749.99
15:56:09|20756.35
15:56:11|20751.51
15:56:12|20751.31
15:56:13|20751.88
15:56:14|20752.45
15:56:15|20755.76
15:56:16|20750.04
15:56:17|20750.
15:56:18|20751.1
15:56:19|20751.32
15:56:20|20751.13
15:56:22|20750.4
15:56:22|20749.79
15:56:24|20749.72
15:56:25|20753.5
15:56:25|20752.49
15:56:27|20758.62
15:56:28|20764.27
15:56:28|20768.47
15:56:29|20768.53
15:56:30|20764.1
15:56:33|20762.99
15:56:34|20761.22
15:56:34|20759.66
15:56:36|20761.22
15:56:36|20761.15
15:56:38|20761.84
15:56:39|20760.81
15:56:40|20758.53
15:56:41|20759.66
15:56:42|20758.04
15:56:42|20761.32
15:56:44|20759.06
15:56:45|20760.54
15:56:46|20759.63
15:56:47|20758.59
15:56:48|20758.99
15:56:49|20756.14
15:56:50|20759.65
15:56:51|20758.8
15:56:51|20760.75
15:56:53|20758.9
15:56:54|20758.92
15:56:55|20757.36
15:56:55|20757.74
15:56:57|20758.11
15:56:58|20757.55
15:56:59|20756.61
15:57:00|20759.08
15:57:01|20758.95
15:57:02|20760.53
15:57:03|20764.37
15:57:04|20764.09
15:57:05|20766.61
15:57:07|20762.77
15:57:08|20764.96
15:57:09|20766.07
15:57:11|20765.51
15:57:11|20764.34
15:57:12|20765.08
15:57:13|20765.94
15:57:15|20761.01
15:57:16|20763.42
15:57:17|20761.98
15:57:18|20764.4
15:57:19|20762.57
15:57:20|20762.6
15:57:20|20766.12
15:57:22|20767.02
15:57:24|20764.95
15:57:24|20766.86
15:57:26|20765.75
15:57:27|20767.55
15:57:29|20766.37
15:57:29|20771.61
15:57:31|20777.6
15:57:32|20779.11
15:57:33|20781.69
15:57:34|20777.3
15:57:36|20774.87
15:57:36|20776.28
15:57:37|20775.36
15:57:38|20777.76
15:57:40|20776.48
15:57:41|20777.77
15:57:41|20773.49
15:57:42|20774.92
15:57:43|20768.75
15:57:45|20769.42
15:57:45|20768.47
15:57:47|20772.12
15:57:47|20768.78
15:57:48|20775.02
15:57:50|20771.74
15:57:51|20768.72
15:57:52|20765.4
15:57:54|20771.25
15:57:55|20769.95
15:57:56|20774.06
15:57:56|20774.01
15:57:57|20775.56
15:57:58|20770.69
15:57:59|20769.3
15:58:00|20766.52
15:58:01|20768.28
15:58:03|20770.96
15:58:05|20768.54
15:58:06|20768.24
15:58:08|20774.12
15:58:08|20772.32
15:58:10|20776.06
15:58:10|20775.29
15:58:12|20774.44
15:58:13|20772.5
15:58:13|20767.01
15:58:14|20766.7
15:58:15|20763.86
15:58:16|20764.72
15:58:17|20763.47
15:58:18|20763.97
15:58:20|20766.98
15:58:20|20768.02
15:58:21|20764.3
15:58:22|20764.98
15:58:24|20767.18
15:58:25|20768.91
15:58:26|20766.35
15:58:26|20769.68
15:58:27|20768.76
15:58:28|20767.04
15:58:29|20769.8
15:58:30|20769.91
15:58:31|20771.39
15:58:32|20768.68
15:58:34|20769.13
15:58:35|20773.39
15:58:36|20773.49
15:58:37|20769.13
15:58:37|20764.56
15:58:38|20772.15
15:58:39|20769.65
15:58:40|20770.97
15:58:43|20768.16
15:58:44|20770.31
15:58:45|20771.94
15:58:46|20771.85
15:58:48|20770.26
15:58:48|20769.92
15:58:49|20769.
15:58:50|20769.68
15:58:51|20770.62
15:58:52|20770.
15:58:53|20771.53
15:58:54|20770.66
15:58:55|20771.97
15:58:57|20774.02
15:58:58|20774.41
15:58:59|20772.54
15:59:00|20772.2
15:59:01|20768.23
15:59:02|20768.91
15:59:04|20768.21
15:59:05|20770.37
15:59:06|20769.65
15:59:07|20768.91
15:59:07|20768.37
15:59:09|20769.58
15:59:10|20768.49
15:59:11|20767.17
15:59:11|20769.01
15:59:14|20764.78
15:59:14|20768.47
15:59:15|20765.62
15:59:16|20765.91
15:59:17|20766.57
15:59:18|20764.87
15:59:20|20761.38
15:59:21|20763.16
15:59:22|20762.31
15:59:22|20763.62
15:59:24|20762.31
15:59:24|20758.73
15:59:26|20756.38
15:59:27|20754.79
15:59:28|20755.33
15:59:30|20755.51
15:59:30|20755.3
15:59:31|20756.89
15:59:32|20755.72
15:59:33|20753.77
15:59:34|20750.53
15:59:35|20750.46
15:59:36|20751.33
15:59:37|20749.39
15:59:39|20749.31
15:59:40|20749.42
15:59:41|20746.77
15:59:42|20749.
15:59:43|20748.41
15:59:44|20748.53
15:59:45|20748.61
15:59:46|20744.61
15:59:46|20742.12
15:59:47|20746.
15:59:48|20744.75
15:59:49|20744.68
15:59:51|20742.54
15:59:52|20743.85
15:59:52|20742.61
15:59:55|20741.18
15:59:55|20743.65
15:59:56|20743.62
15:59:57|20744.26
15:59:58|20743.12
15:59:59|20744.95
16:00:00|20747.25
16:00:01|20744.76
16:00:03|20742.94
16:00:05|20744.31
16:00:06|20743.53
16:00:08|20743.19
16:00:08|20742.61
16:00:10|20742.14
16:00:11|20745.19
16:00:11|20744.79
16:00:13|20738.52
16:00:14|20744.69
16:00:16|20742.5
16:00:16|20747.55
16:00:17|20746.96
16:00:19|20754.1
16:00:20|20754.5
16:00:20|20752.68
16:00:21|20749.04
16:00:22|20745.77
16:00:23|20745.31
16:00:24|20744.73
16:00:25|20751.11
16:00:26|20750.56
16:00:28|20750.77
16:00:29|20753.94
16:00:31|20755.01
16:00:32|20752.14
16:00:32|20747.85
16:00:34|20748.8
16:00:34|20748.77
16:00:35|20749.29
16:00:37|20748.51
16:00:38|20750.14
16:00:39|20750.12
16:00:40|20747.59
16:00:41|20744.82
16:00:42|20750.94
16:00:43|20754.44
16:00:44|20751.82
16:00:45|20746.5
16:00:46|20747.6
16:00:47|20747.35
16:00:48|20748.53
16:00:49|20747.
16:00:50|20740.18
16:00:51|20747.03
16:00:52|20745.25
16:00:53|20748.69
16:00:54|20743.48
16:00:55|20745.65
16:00:56|20748.51
16:00:57|20747.57
16:00:58|20749.04
16:00:59|20745.8
16:01:00|20742.93
16:01:01|20745.32
16:01:02|20747.06
16:01:03|20751.72
16:01:04|20749.19
16:01:06|20752.74
16:01:07|20755.74
16:01:09|20757.59
16:01:09|20760.04
16:01:11|20768.36
16:01:13|20782.16
16:01:13|20783.22
16:01:14|20783.27
16:01:16|20782.53
16:01:17|20780.67
16:01:18|20778.
16:01:19|20777.5
16:01:20|20776.7
16:01:22|20773.27
16:01:22|20774.16
16:01:23|20777.63
16:01:24|20779.75
16:01:25|20779.45
16:01:26|20779.
16:01:27|20780.32
16:01:28|20778.64
16:01:29|20780.54
16:01:30|20777.45
16:01:31|20775.31
16:01:32|20774.16
16:01:33|20770.43
16:01:34|20766.17
16:01:35|20770.21
16:01:36|20781.02
16:01:37|20777.85
16:01:38|20782.7
16:01:39|20784.72
16:01:40|20784.05
16:01:41|20781.79
16:01:42|20782.82
16:01:43|20777.08
16:01:44|20778.48
16:01:45|20778.4
16:01:46|20777.26
16:01:47|20771.68
16:01:49|20772.94
16:01:50|20775.45
16:01:51|20776.68
16:01:52|20775.35
16:01:53|20777.59
16:01:54|20781.89
16:01:55|20780.34
16:01:56|20775.57
16:01:57|20779.95
16:01:58|20780.94
16:01:59|20777.92
16:02:00|20776.58
16:02:01|20779.42
16:02:02|20778.43
16:02:03|20778.82
16:02:04|20777.69
16:02:05|20779.98
16:02:06|20777.97
16:02:08|20790.59
16:02:09|20791.13
16:02:09|20790.47
16:02:11|20788.66
16:02:12|20783.84
16:02:13|20784.8
16:02:14|20784.07
16:02:15|20781.71
16:02:16|20784.28
16:02:17|20782.81
16:02:17|20777.6
16:02:20|20776.85
16:02:20|20776.86
16:02:21|20771.06
16:02:22|20770.26
16:02:23|20766.25
16:02:24|20765.87
16:02:25|20764.83
16:02:26|20763.53
16:02:27|20768.42
16:02:28|20771.26
16:02:29|20768.52
16:02:30|20769.39
16:02:31|20768.65
16:02:32|20768.65
16:02:33|20769.24
16:02:34|20767.36
16:02:35|20766.94
16:02:36|20767.77
16:02:37|20766.76
16:02:38|20774.
16:02:39|20775.53
16:02:40|20774.34
16:02:41|20771.32
16:02:42|20769.74
16:02:43|20769.62
16:02:44|20771.23
16:02:45|20769.65
16:02:46|20771.06
16:02:47|20771.38
16:02:48|20771.01
16:02:49|20772.32
16:02:50|20776.28
16:02:51|20775.16
16:02:52|20777.92
16:02:53|20777.82
16:02:54|20779.42
16:02:55|20781.09
16:02:56|20781.87
16:02:57|20779.88
16:02:58|20780.17
16:02:59|20782.02
16:03:00|20781.36
16:03:01|20782.17
16:03:02|20779.33
16:03:04|20779.13
16:03:04|20775.29
16:03:06|20774.01
16:03:07|20779.56
16:03:08|20783.9
16:03:09|20784.35
16:03:10|20783.35
16:03:11|20783.28
16:03:12|20782.17
16:03:13|20784.26
16:03:14|20783.19
16:03:15|20784.03
16:03:16|20778.07
16:03:17|20778.36
16:03:18|20780.52
16:03:20|20782.8
16:03:20|20782.08
16:03:21|20781.45
16:03:22|20778.02
16:03:23|20779.1
16:03:24|20779.78
16:03:25|20776.89
16:03:26|20770.66
16:03:27|20768.95
16:03:28|20768.68
16:03:29|20767.76
16:03:30|20768.17
16:03:32|20771.89
16:03:32|20776.59
16:03:33|20778.11
16:03:34|20757.7
16:03:35|20755.03
16:03:37|20752.87
16:03:38|20751.02
16:03:38|20757.09
16:03:40|20756.05
16:03:41|20758.31
16:03:42|20757.03
16:03:43|20756.74
16:03:44|20758.09
16:03:45|20756.09
16:03:47|20758.59
16:03:47|20758.59
16:03:48|20757.9
16:03:49|20757.23
16:03:50|20757.87
16:03:51|20758.66
16:03:52|20756.89
16:03:54|20763.51
16:03:54|20767.33
16:03:56|20766.4
16:03:57|20765.8
16:03:57|20763.02
16:03:58|20762.95
16:04:00|20764.45
16:04:00|20761.08
16:04:01|20763.1
16:04:02|20764.05
16:04:04|20761.37
16:04:05|20765.21
16:04:06|20764.93
16:04:07|20764.43
16:04:07|20766.21
16:04:08|20765.5
16:04:09|20764.64
16:04:12|20764.56
16:04:13|20765.17
16:04:15|20762.52
16:04:15|20765.17
16:04:16|20764.98
16:04:18|20767.1
16:04:18|20771.5
16:04:21|20771.67
16:04:21|20772.87
16:04:23|20778.
16:04:24|20776.49
16:04:24|20771.37
16:04:26|20771.89
16:04:27|20771.82
16:04:27|20771.09
16:04:28|20772.09
16:04:29|20773.81
16:04:31|20773.88
16:04:33|20773.03
16:04:33|20773.88
16:04:34|20772.94
16:04:36|20774.5
16:04:36|20774.34
16:04:37|20774.77
16:04:39|20775.38
16:04:40|20776.1
16:04:41|20776.59
16:04:42|20777.52
16:04:43|20776.93
16:04:44|20777.91
16:04:45|20774.05
16:04:45|20779.33
16:04:47|20777.21
16:04:48|20785.7
16:04:50|20788.37
16:04:50|20789.1
16:04:51|20790.43
16:04:52|20791.4
16:04:53|20791.82
16:04:54|20786.28
16:04:55|20790.13
16:04:57|20787.37
16:04:57|20785.66
16:04:59|20786.4
16:05:00|20788.
16:05:00|20787.78
16:05:01|20789.13
16:05:03|20787.44
16:05:03|20788.67
16:05:05|20787.46
16:05:05|20787.98
16:05:06|20788.39
16:05:07|20791.22
16:05:10|20795.39
16:05:11|20797.51
16:05:12|20800.58
16:05:12|20798.61
16:05:14|20797.77
16:05:16|20800.
16:05:16|20800.
16:05:18|20799.34
16:05:18|20798.89
16:05:19|20798.95
16:05:21|20798.82
16:05:22|20797.51
16:05:23|20797.4
16:05:25|20792.36
16:05:26|20801.08
16:05:27|20800.
16:05:27|20798.69
16:05:29|20800.54
16:05:30|20799.99
16:05:31|20797.
16:05:32|20799.71
16:05:34|20799.17
16:05:34|20798.6
16:05:35|20800.
16:05:37|20800.27
16:05:37|20799.5
16:05:39|20798.63
16:05:40|20801.47
16:05:40|20802.34
16:05:41|20804.66
16:05:43|20804.54
16:05:43|20804.06
16:05:45|20803.62
16:05:46|20798.26
16:05:47|20798.66
16:05:48|20805.02
16:05:49|20805.71
16:05:49|20806.84
16:05:51|20809.12
16:05:51|20809.94
16:05:52|20807.51
16:05:54|20804.71
16:05:54|20806.08
16:05:56|20804.01
16:05:56|20800.62
16:05:57|20798.32
16:05:58|20796.38
16:05:59|20798.7
16:06:01|20801.66
16:06:01|20800.89
16:06:02|20800.89
16:06:04|20799.45
16:06:05|20798.03
16:06:05|20799.07
16:06:07|20799.62
16:06:07|20800.46
16:06:09|20803.39
16:06:10|20803.42
16:06:10|20804.8
16:06:12|20802.4
16:06:13|20801.92
16:06:15|20803.72
16:06:15|20803.22
16:06:17|20800.18
16:06:18|20794.99
16:06:19|20796.64
16:06:20|20797.6
16:06:21|20794.88
16:06:22|20794.75
16:06:24|20794.52
16:06:25|20794.59
16:06:25|20792.46
16:06:27|20790.01
16:06:27|20792.64
16:06:28|20794.63
16:06:30|20796.51
16:06:30|20796.87
16:06:32|20796.9
16:06:33|20796.89
16:06:34|20794.59
16:06:34|20793.92
16:06:36|20791.55
16:06:37|20793.72
16:06:37|20792.22
16:06:39|20791.92
16:06:40|20793.51
16:06:40|20792.67
16:06:42|20794.36
16:06:42|20796.87
16:06:43|20799.14
16:06:45|20797.74
16:06:46|20798.84
16:06:47|20799.94
16:06:47|20800.46
16:06:49|20799.13
16:06:50|20800.3
16:06:51|20804.48
16:06:52|20802.91
16:06:52|20802.87
16:06:53|20802.88
16:06:55|20801.17
16:06:56|20800.4
16:06:57|20799.52
16:06:58|20801.09
16:06:59|20801.34
16:07:01|20803.16
16:07:01|20801.25
16:07:02|20803.15
16:07:03|20802.25
16:07:05|20803.21
16:07:05|20802.61
16:07:07|20804.85
16:07:07|20804.26
16:07:08|20802.26
16:07:09|20802.33
16:07:10|20802.8
16:07:12|20801.32
16:07:13|20803.72
16:07:14|20802.97
16:07:15|20801.06
16:07:16|20801.9
16:07:17|20802.52
16:07:19|20801.
16:07:19|20799.01
16:07:21|20801.01
16:07:22|20800.93
16:07:23|20798.48
16:07:25|20799.36
16:07:25|20800.69
16:07:27|20798.47
16:07:28|20800.86
16:07:29|20806.51
16:07:30|20804.98
16:07:31|20803.32
16:07:33|20798.66
16:07:34|20802.8
16:07:35|20802.01
16:07:35|20802.48
16:07:37|20800.81
16:07:37|20804.64
16:07:38|20801.96
16:07:39|20800.43
16:07:41|20800.97
16:07:41|20800.11
16:07:43|20798.91
16:07:44|20796.24
16:07:45|20792.69
16:07:45|20791.07
16:07:47|20790.91
16:07:48|20791.46
16:07:49|20792.18
16:07:50|20791.03
16:07:51|20792.9
16:07:52|20794.68
16:07:53|20795.95
16:07:54|20794.34
16:07:55|20793.71
16:07:56|20793.44
16:07:57|20793.48
16:07:58|20793.7
16:07:59|20790.25
16:08:00|20790.36
16:08:01|20791.36
16:08:02|20789.04
16:08:03|20790.31
16:08:04|20789.69
16:08:06|20791.51
16:08:06|20791.3
16:08:07|20794.7
16:08:08|20792.04
16:08:10|20790.55
16:08:10|20806.11
16:08:12|20802.65
16:08:12|20796.49
16:08:13|20792.87
16:08:14|20785.28
16:08:16|20783.56
16:08:18|20785.55
16:08:18|20786.19
16:08:20|20783.87
16:08:21|20786.93
16:08:24|20782.98
16:08:24|20783.23
16:08:25|20781.84
16:08:26|20782.22
16:08:28|20783.22
16:08:29|20780.69
16:08:30|20782.52
16:08:31|20782.22
16:08:32|20782.78
16:08:33|20781.89
16:08:34|20784.45
16:08:35|20781.78
16:08:36|20784.27
16:08:37|20785.93
16:08:38|20784.95
16:08:39|20785.24
16:08:40|20788.98
16:08:41|20788.47
16:08:42|20786.44
16:08:43|20785.46
16:08:44|20786.97
16:08:45|20788.
16:08:46|20791.07
16:08:47|20792.45
16:08:48|20793.16
16:08:49|20791.23
16:08:50|20792.95
16:08:51|20792.77
16:08:52|20793.11
16:08:53|20792.03
16:08:54|20792.79
16:08:55|20792.88
16:08:56|20795.55
16:08:57|20796.25
16:08:58|20796.12
16:08:59|20794.65
16:09:00|20789.71
16:09:02|20791.1
16:09:02|20789.31
16:09:03|20789.96
16:09:04|20790.83
16:09:05|20788.24
16:09:06|20788.95
16:09:07|20792.05
16:09:08|20792.46
16:09:09|20789.01
16:09:10|20789.9
16:09:11|20787.08
16:09:12|20788.22
16:09:14|20791.02
16:09:15|20788.31
16:09:15|20786.65
16:09:16|20786.9
16:09:18|20786.18
16:09:19|20783.21
16:09:20|20785.3
16:09:21|20785.98
16:09:23|20790.
16:09:23|20788.65
16:09:24|20794.07
16:09:26|20794.36
16:09:26|20796.45
16:09:27|20793.4
16:09:29|20793.18
16:09:30|20793.83
16:09:31|20793.65
16:09:31|20791.74
16:09:32|20792.75
16:09:33|20789.5
16:09:35|20790.79
16:09:35|20793.9
16:09:37|20794.77
16:09:38|20795.48
16:09:39|20792.73
16:09:40|20790.54
16:09:41|20790.57
16:09:43|20792.51
16:09:43|20793.24
16:09:44|20795.9
16:09:45|20795.35
16:09:46|20794.09
16:09:47|20795.81
16:09:48|20792.59
16:09:49|20794.25
16:09:50|20801.59
16:09:51|20803.28
16:09:52|20801.47
16:09:53|20802.28
16:09:54|20801.16
16:09:55|20802.74
16:09:56|20804.
16:09:58|20805.55
16:09:59|20802.65
16:10:00|20802.9
16:10:01|20801.08
16:10:03|20797.31
16:10:03|20802.01
16:10:04|20801.67
16:10:05|20802.63
16:10:06|20799.54
16:10:07|20803.03
16:10:08|20803.96
16:10:09|20804.47
16:10:10|20806.47
16:10:11|20804.5
16:10:12|20804.66
16:10:13|20805.36
16:10:15|20803.62
16:10:17|20801.08
16:10:18|20800.95
16:10:19|20802.56
16:10:20|20798.18
16:10:21|20795.97
16:10:22|20794.17
16:10:24|20798.2
16:10:24|20798.56
16:10:25|20802.13
16:10:27|20804.89
16:10:28|20803.44
16:10:29|20799.85
16:10:30|20800.3
16:10:30|20800.12
16:10:32|20802.03
16:10:33|20798.68
16:10:35|20800.27
16:10:36|20800.94
16:10:37|20802.5
16:10:38|20800.23
16:10:38|20800.3
16:10:40|20801.97
16:10:40|20801.19
16:10:42|20800.
16:10:43|20801.78
16:10:44|20801.78
16:10:45|20801.24
16:10:46|20800.83
16:10:47|20797.68
16:10:47|20797.57
16:10:48|20795.15
16:10:49|20794.71
16:10:51|20794.8
16:10:52|20794.05
16:10:53|20795.24
16:10:55|20794.37
16:10:56|20795.37
16:10:57|20796.43
16:10:58|20796.09
16:10:58|20795.62
16:10:59|20795.24
16:11:00|20794.33
16:11:02|20791.73
16:11:02|20794.38
16:11:03|20795.
16:11:04|20797.2
16:11:05|20796.4
16:11:07|20800.79
16:11:07|20800.62
16:11:08|20802.53
16:11:09|20806.82
16:11:10|20803.74
16:11:11|20801.43
16:11:13|20802.68
16:11:14|20802.15
16:11:14|20803.48
16:11:16|20801.36
16:11:17|20800.98
16:11:18|20803.
16:11:20|20800.71
16:11:20|20802.28
16:11:22|20800.56
16:11:23|20799.72
16:11:24|20798.08
16:11:25|20798.63
16:11:26|20797.31
16:11:27|20795.44
16:11:29|20798.
16:11:30|20802.45
16:11:30|20804.61
16:11:31|20804.05
16:11:32|20800.56
16:11:33|20801.22
16:11:35|20800.94
16:11:35|20800.47
16:11:37|20803.77
16:11:38|20803.08
16:11:39|20802.13
16:11:40|20801.56
16:11:41|20800.31
16:11:42|20798.06
16:11:43|20798.63
16:11:44|20798.77
16:11:45|20798.48
16:11:46|20799.33
16:11:47|20800.87
16:11:48|20798.37
16:11:49|20796.8
16:11:50|20797.49
16:11:51|20797.39
16:11:52|20796.82
16:11:53|20798.63
16:11:54|20796.26
16:11:55|20794.48
16:11:56|20797.69
16:11:57|20795.76
16:11:58|20799.98
16:11:59|20800.09
16:12:00|20803.54
16:12:01|20804.78
16:12:02|20802.42
16:12:03|20802.32
16:12:04|20801.62
16:12:05|20795.01
16:12:06|20796.11
16:12:07|20795.9
16:12:08|20796.74
16:12:09|20796.
16:12:10|20800.78
16:12:11|20801.6
16:12:12|20802.43
16:12:13|20805.
16:12:14|20804.04
16:12:15|20799.16
16:12:16|20799.45
16:12:17|20799.97
16:12:18|20798.8
16:12:19|20799.94
16:12:20|20800.71
16:12:21|20799.14
16:12:22|20803.09
16:12:23|20802.8
16:12:24|20803.
16:12:25|20802.48
16:12:27|20800.46
16:12:28|20802.47
16:12:28|20799.46
16:12:30|20804.28
16:12:31|20805.62
16:12:32|20808.57
16:12:34|20812.31
16:12:34|20813.72
16:12:35|20809.92
16:12:37|20808.42
16:12:39|20808.39
16:12:40|20807.43
16:12:40|20806.19
16:12:41|20806.65
16:12:42|20809.63
16:12:44|20808.37
16:12:44|20809.48
16:12:45|20809.16
16:12:47|20806.43
16:12:47|20807.08
16:12:49|20805.19
16:12:49|20808.67
16:12:50|20810.22
16:12:51|20808.42
16:12:53|20808.39
16:12:54|20808.9
16:12:54|20808.29
16:12:56|20810.17
16:12:57|20809.71
16:12:57|20812.13
16:12:58|20811.99
16:13:00|20810.09
16:13:01|20812.52
16:13:01|20814.95
16:13:03|20817.22
16:13:04|20815.5
16:13:05|20816.07
16:13:06|20817.54
16:13:06|20815.3
16:13:07|20815.89
16:13:08|20812.4
16:13:09|20809.47
16:13:11|20805.59
16:13:11|20803.82
16:13:12|20803.91
16:13:13|20805.95
16:13:14|20803.36
16:13:15|20805.24
16:13:16|20807.96
16:13:18|20813.55
16:13:20|20811.73
16:13:21|20810.83
16:13:22|20811.14
16:13:23|20811.28
16:13:24|20804.25
16:13:25|20805.89
16:13:26|20804.62
16:13:27|20805.77
16:13:28|20805.62
16:13:29|20805.71
16:13:30|20806.08
16:13:31|20806.05
16:13:32|20810.82
16:13:33|20809.66
16:13:35|20809.15
16:13:35|20808.73
16:13:37|20811.13
16:13:37|20808.88
16:13:38|20814.82
16:13:39|20814.3
16:13:41|20813.78
16:13:42|20811.8
16:13:43|20813.31
16:13:43|20813.03
16:13:44|20812.08
16:13:45|20808.78
16:13:46|20810.07
16:13:47|20809.01
16:13:48|20808.81
16:13:49|20810.48
16:13:51|20807.01
16:13:51|20810.24
16:13:52|20808.83
16:13:53|20807.71
16:13:54|20807.44
16:13:55|20808.96
16:13:56|20809.76
16:13:57|20809.58
16:13:58|20808.03
16:14:00|20809.36
16:14:00|20809.35
16:14:02|20809.32
16:14:02|20808.54
16:14:03|20808.49
16:14:05|20807.52
16:14:06|20807.53
16:14:06|20807.63
16:14:08|20810.01
16:14:08|20807.99
16:14:10|20808.3
16:14:11|20808.67
16:14:12|20809.19
16:14:14|20806.72
16:14:14|20806.71
16:14:15|20807.16
16:14:16|20807.37
16:14:17|20802.35
16:14:18|20802.32
16:14:19|20799.88
16:14:20|20796.94
16:14:21|20793.94
16:14:22|20796.19
16:14:23|20796.21
16:14:24|20793.35
16:14:25|20790.38
16:14:27|20794.51
16:14:28|20793.52
16:14:29|20793.93
16:14:30|20796.04
16:14:32|20794.87
16:14:32|20796.2
16:14:33|20801.46
16:14:34|20802.05
16:14:35|20798.28
16:14:36|20796.88
16:14:37|20798.15
16:14:38|20796.68
16:14:39|20799.9
16:14:40|20806.03
16:14:41|20803.77
16:14:42|20800.98
16:14:43|20805.4
16:14:44|20806.3
16:14:45|20805.85
16:14:46|20807.1
16:14:47|20805.76
16:14:48|20802.28
16:14:49|20802.84
16:14:50|20800.66
16:14:51|20800.
16:14:52|20797.15
16:14:53|20802.06
16:14:54|20797.94
16:14:56|20798.59
16:14:56|20798.47
16:14:57|20799.48
16:14:58|20810.97
16:14:59|20805.19
16:15:00|20806.58
16:15:01|20805.51
16:15:02|20806.05
16:15:03|20806.52
16:15:04|20807.72
16:15:05|20807.17
16:15:07|20804.66
16:15:08|20806.95
16:15:09|20806.77
16:15:09|20806.73
16:15:10|20806.94
16:15:12|20805.38
16:15:13|20807.7
16:15:14|20811.52
16:15:15|20810.73
16:15:15|20811.08
16:15:17|20809.61
16:15:18|20806.89
16:15:19|20810.44
16:15:20|20808.58
16:15:21|20814.77
16:15:22|20813.57
16:15:24|20814.17
16:15:25|20815.09
16:15:26|20813.31
16:15:27|20814.62
16:15:28|20814.58
16:15:29|20813.68
16:15:30|20813.65
16:15:32|20814.26
16:15:32|20813.76
16:15:33|20815.52
16:15:34|20812.51
16:15:35|20813.22
16:15:36|20811.94
16:15:37|20816.02
16:15:38|20813.49
16:15:39|20816.19
16:15:40|20815.61
16:15:41|20817.1
16:15:42|20813.61
16:15:43|20814.38
16:15:44|20813.4
16:15:45|20813.63
16:15:46|20816.88
16:15:47|20813.06
16:15:48|20814.15
16:15:49|20815.59
16:15:50|20812.61
16:15:51|20814.09
16:15:53|20814.98
16:15:54|20813.34
16:15:55|20813.72
16:15:56|20812.04
16:15:57|20818.41
16:15:58|20817.31
16:15:59|20816.71
16:16:00|20818.38
16:16:00|20818.17
16:16:02|20817.87
16:16:03|20818.13
16:16:04|20817.92
16:16:05|20816.25
16:16:06|20816.4
16:16:07|20816.07
16:16:07|20818.42
16:16:09|20820.56
16:16:09|20818.06
16:16:10|20817.39
16:16:12|20817.23
16:16:13|20816.79
16:16:14|20815.17
16:16:15|20817.11
16:16:16|20815.75
16:16:17|20817.02
16:16:18|20817.01
16:16:18|20819.08
16:16:20|20818.03
16:16:22|20817.06
16:16:22|20816.9
16:16:23|20817.15
16:16:25|20817.63
16:16:25|20818.14
16:16:28|20816.79
16:16:28|20818.24
16:16:29|20820.2
16:16:30|20819.64
16:16:32|20819.77
16:16:33|20820.53
16:16:33|20818.69
16:16:35|20819.12
16:16:35|20819.91
16:16:36|20822.
16:16:37|20820.44
16:16:40|20818.35
16:16:40|20821.28
16:16:42|20820.34
16:16:43|20820.81
16:16:44|20822.05
16:16:45|20819.87
16:16:46|20819.87
16:16:47|20818.92
16:16:49|20820.9
16:16:49|20818.97
16:16:50|20819.23
16:16:51|20822.98
16:16:52|20820.81
16:16:53|20820.83
16:16:54|20821.58
16:16:55|20821.68
16:16:56|20819.67
16:16:57|20821.11
16:16:58|20822.02
16:16:59|20824.36
16:17:01|20819.5
16:17:02|20823.8
16:17:02|20821.47
16:17:04|20825.06
16:17:05|20826.02
16:17:06|20825.
16:17:07|20827.2
16:17:08|20826.17
16:17:08|20826.52
16:17:09|20826.96
16:17:11|20826.9
16:17:12|20828.71
16:17:13|20826.33
16:17:13|20825.8
16:17:15|20822.93
16:17:16|20824.49
16:17:16|20822.58
16:17:18|20823.87
16:17:19|20821.74
16:17:20|20821.65
16:17:22|20820.05
16:17:23|20821.53
16:17:24|20820.53
16:17:26|20820.51
16:17:26|20823.23
16:17:27|20821.82
16:17:28|20820.84
16:17:29|20821.55
16:17:31|20821.18
16:17:32|20821.59
16:17:33|20822.56
16:17:35|20822.02
16:17:36|20821.48
16:17:37|20821.45
16:17:38|20821.36
16:17:38|20824.22
16:17:40|20825.8
16:17:41|20824.68
16:17:42|20823.2
16:17:43|20819.91
16:17:44|20822.38
16:17:45|20820.7
16:17:47|20823.11
16:17:48|20825.37
16:17:48|20825.01
16:17:50|20825.05
16:17:51|20826.89
16:17:51|20827.14
16:17:53|20828.63
16:17:53|20827.54
16:17:55|20825.82
16:17:55|20828.
16:17:57|20826.78
16:17:57|20826.47
16:17:59|20821.7
16:18:00|20823.44
16:18:01|20824.75
16:18:02|20825.43
16:18:03|20824.69
16:18:04|20823.67
16:18:05|20823.39
16:18:06|20823.7
16:18:08|20822.9
16:18:08|20824.01
16:18:09|20822.02
16:18:11|20824.22
16:18:11|20825.8
16:18:12|20825.
16:18:14|20825.2
16:18:14|20824.04
16:18:15|20824.28
16:18:16|20821.75
16:18:18|20821.9
16:18:19|20820.61
16:18:20|20820.99
16:18:21|20822.69
16:18:22|20820.17
16:18:23|20818.4
16:18:24|20818.37
16:18:25|20818.71
16:18:26|20818.37
16:18:27|20818.37
16:18:28|20819.75
16:18:30|20818.78
16:18:31|20812.49
16:18:32|20812.64
16:18:32|20811.23
16:18:34|20812.51
16:18:35|20810.5
16:18:37|20812.33
16:18:37|20811.71
16:18:38|20812.14
16:18:39|20812.18
16:18:41|20813.53
16:18:42|20812.71
16:18:42|20812.14
16:18:43|20812.58
16:18:45|20814.05
16:18:46|20816.23
16:18:47|20815.41
16:18:48|20815.25
16:18:49|20815.37
16:18:51|20825.07
16:18:52|20826.13
16:18:53|20824.99
16:18:53|20822.33
16:18:54|20821.64
16:18:55|20821.45
16:18:56|20818.61
16:18:57|20818.58
16:18:58|20816.74
16:19:00|20820.33
16:19:00|20819.13
16:19:01|20819.6
16:19:03|20822.6
16:19:03|20823.4
16:19:05|20817.58
16:19:05|20819.76
16:19:07|20813.91
16:19:08|20814.38
16:19:08|20816.56
16:19:09|20814.97
16:19:10|20814.91
16:19:12|20811.01
16:19:12|20812.63
16:19:13|20814.53
16:19:14|20814.89
16:19:15|20818.3
16:19:16|20816.26
16:19:17|20815.2
16:19:19|20816.89
16:19:19|20815.78
16:19:20|20817.54
16:19:22|20813.07
16:19:22|20816.3
16:19:23|20816.52
16:19:25|20817.21
16:19:26|20816.8
16:19:27|20815.23
16:19:29|20812.89
16:19:30|20812.46
16:19:30|20813.86
16:19:32|20814.97
16:19:34|20818.15
16:19:35|20816.81
16:19:35|20817.67
16:19:36|20814.46
16:19:37|20814.66
16:19:39|20816.47
16:19:39|20816.44
16:19:40|20819.93
16:19:41|20820.85
16:19:42|20822.68
16:19:44|20821.95
16:19:44|20821.31
16:19:46|20819.21
16:19:46|20818.24
16:19:47|20818.64
16:19:49|20819.1
16:19:50|20816.31
16:19:51|20814.97
16:19:52|20814.98
16:19:53|20819.32
16:19:55|20816.49
16:19:56|20816.82
16:19:57|20815.47
16:19:57|20815.75
16:19:58|20815.33
16:20:00|20816.04
16:20:01|20810.27
16:20:01|20811.53
16:20:02|20809.4
16:20:04|20809.83
16:20:05|20809.94
16:20:05|20811.81
16:20:06|20812.88
16:20:07|20816.74
16:20:09|20812.32
16:20:09|20811.83
16:20:11|20812.58
16:20:12|20813.06
16:20:13|20813.22
16:20:14|20813.19
16:20:15|20812.11
16:20:16|20813.53
16:20:17|20813.11
16:20:18|20813.56
16:20:19|20810.77
16:20:20|20810.25
16:20:22|20811.73
16:20:22|20812.21
16:20:24|20806.21
16:20:25|20802.53
16:20:25|20801.48
16:20:27|20800.95
16:20:29|20797.33
16:20:30|20794.48
16:20:31|20793.71
16:20:32|20792.69
16:20:33|20792.72
16:20:35|20792.95
16:20:36|20796.05
16:20:37|20794.14
16:20:38|20794.62
16:20:39|20794.26
16:20:40|20795.49
16:20:41|20795.32
16:20:42|20795.28
16:20:43|20795.97
16:20:44|20795.49
16:20:45|20795.12
16:20:46|20796.17
16:20:47|20795.29
16:20:48|20794.33
16:20:49|20792.95
16:20:50|20794.95
16:20:51|20793.93
16:20:52|20793.74
16:20:53|20794.8
16:20:54|20798.01
16:20:55|20804.29
16:20:56|20801.18
16:20:57|20803.84
16:20:58|20803.83
16:20:59|20801.54
16:21:00|20802.64
16:21:01|20796.46
16:21:02|20797.04
16:21:03|20796.17
16:21:04|20793.99
16:21:05|20794.48
16:21:06|20794.69
16:21:07|20795.98
16:21:08|20793.83
16:21:10|20796.28
16:21:10|20794.56
16:21:12|20796.92
16:21:12|20792.34
16:21:13|20793.03
16:21:14|20792.22
16:21:15|20793.99
16:21:17|20795.1
16:21:17|20793.56
16:21:18|20794.25
16:21:19|20793.55
16:21:20|20788.45
16:21:21|20787.76
16:21:23|20789.12
16:21:24|20789.24
16:21:25|20790.92
16:21:26|20789.26
16:21:28|20788.47
16:21:29|20790.3
16:21:30|20790.97
16:21:31|20792.23
16:21:32|20788.99
16:21:32|20790.28
16:21:34|20792.29
16:21:35|20793.1
16:21:35|20790.09
16:21:37|20790.88
16:21:38|20790.84
16:21:39|20792.66
16:21:41|20793.02
16:21:42|20795.11
16:21:43|20795.1
16:21:44|20793.36
16:21:44|20793.96
16:21:46|20794.01
16:21:46|20795.01
16:21:47|20792.36
16:21:48|20796.6
16:21:50|20798.89
16:21:51|20798.68
16:21:52|20799.28
16:21:53|20797.18
16:21:54|20793.5
16:21:55|20792.92
16:21:56|20791.34
16:21:57|20792.65
16:21:58|20793.42
16:21:59|20792.11
16:22:00|20790.83
16:22:01|20793.24
16:22:02|20800.94
16:22:04|20802.4
16:22:05|20803.03
16:22:06|20802.74
16:22:06|20803.18
16:22:08|20800.44
16:22:09|20800.58
16:22:10|20802.18
16:22:11|20800.89
16:22:12|20801.
16:22:13|20797.13
16:22:14|20799.52
16:22:15|20799.3
16:22:16|20798.95
16:22:17|20799.55
16:22:18|20799.6
16:22:19|20799.72
16:22:20|20799.82
16:22:21|20800.67
16:22:22|20799.55
16:22:23|20800.41
16:22:24|20800.09
16:22:25|20800.99
16:22:26|20800.3
16:22:28|20800.11
16:22:28|20798.95
16:22:29|20802.18
16:22:31|20799.84
16:22:31|20800.8
16:22:32|20794.75
16:22:34|20794.32
16:22:35|20797.32
16:22:36|20798.91
16:22:37|20798.2
16:22:39|20799.34
16:22:39|20799.78
16:22:40|20799.23
16:22:42|20803.14
16:22:43|20802.06
16:22:44|20803.29
16:22:45|20801.63
16:22:46|20803.02
16:22:47|20803.29
16:22:48|20805.26
16:22:49|20805.26
16:22:50|20808.62
16:22:51|20810.98
16:22:52|20810.06
16:22:53|20812.18
16:22:54|20811.3
16:22:55|20810.82
16:22:56|20811.02
16:22:57|20814.
16:22:59|20810.17
16:22:59|20814.61
16:23:01|20817.21
16:23:02|20814.28
16:23:02|20810.66
16:23:03|20812.55
16:23:05|20809.11
16:23:05|20807.07
16:23:06|20807.23
16:23:08|20805.45
16:23:08|20808.37
16:23:10|20811.82
16:23:10|20811.01
16:23:11|20814.85
16:23:12|20817.2
16:23:14|20815.81
16:23:15|20815.95
16:23:16|20813.95
16:23:17|20813.03
16:23:18|20816.63
16:23:19|20816.78
16:23:20|20815.54
16:23:21|20816.6
16:23:22|20817.2
16:23:23|20815.67
16:23:24|20815.34
16:23:25|20815.2
16:23:26|20815.32
16:23:27|20815.33
16:23:28|20814.04
16:23:29|20815.75
16:23:30|20816.83
16:23:31|20817.89
16:23:32|20818.81
16:23:33|20818.28
16:23:35|20816.55
16:23:36|20813.69
16:23:37|20814.03
16:23:39|20816.4
16:23:40|20817.83
16:23:41|20816.52
16:23:42|20818.44
16:23:44|20825.46
16:23:45|20823.78
16:23:45|20823.75
16:23:47|20823.91
16:23:47|20823.9
16:23:48|20824.51
16:23:49|20825.6
16:23:50|20824.26
16:23:51|20822.76
16:23:52|20824.63
16:23:53|20826.95
16:23:54|20824.16
16:23:55|20824.32
16:23:56|20823.86
16:23:57|20822.86
16:23:59|20823.01
16:24:00|20823.83
16:24:00|20824.13
16:24:02|20823.34
16:24:02|20823.37
16:24:03|20823.2
16:24:05|20825.4
16:24:05|20830.41
16:24:06|20831.97
16:24:08|20829.77
16:24:09|20831.95
16:24:10|20831.48
16:24:11|20833.99
16:24:12|20833.72
16:24:13|20833.08
16:24:14|20831.59
16:24:15|20830.72
16:24:16|20832.58
16:24:17|20830.63
16:24:19|20834.18
16:24:19|20833.02
16:24:20|20831.02
16:24:21|20829.88
16:24:22|20834.42
16:24:23|20831.61
16:24:24|20831.64
16:24:25|20834.
16:24:26|20833.43
16:24:27|20833.01
16:24:28|20833.97
16:24:29|20834.92
16:24:31|20831.73
16:24:33|20824.22
16:24:34|20833.98
16:24:35|20832.66
16:24:36|20834.73
16:24:37|20834.09
16:24:39|20834.56
16:24:39|20834.55
16:24:41|20834.6
16:24:42|20832.62
16:24:42|20831.99
16:24:44|20833.3
16:24:45|20833.41
16:24:46|20831.45
16:24:47|20829.
16:24:47|20825.42
16:24:48|20827.77
16:24:50|20830.2
16:24:52|20827.79
16:24:52|20826.87
16:24:53|20827.58
16:24:54|20828.17
16:24:55|20831.
16:24:56|20828.56
16:24:57|20828.4
16:24:58|20828.57
16:24:59|20829.83
16:25:00|20830.29
16:25:01|20828.25
16:25:02|20829.19
16:25:03|20827.08
16:25:04|20825.56
16:25:05|20827.25
16:25:06|20826.8
16:25:07|20826.78
16:25:08|20827.53
16:25:09|20824.78
16:25:10|20825.33
16:25:12|20825.12
16:25:12|20824.63
16:25:14|20826.61
16:25:15|20827.67
16:25:16|20826.92
16:25:17|20826.65
16:25:19|20824.32
16:25:19|20824.96
16:25:20|20825.93
16:25:21|20826.78
16:25:22|20825.55
16:25:23|20825.77
16:25:24|20826.23
16:25:25|20826.87
16:25:26|20827.04
16:25:27|20826.29
16:25:28|20827.51
16:25:30|20828.15
16:25:31|20826.79
16:25:33|20826.02
16:25:34|20825.73
16:25:35|20824.71
16:25:36|20824.59
16:25:37|20821.79
16:25:38|20822.67
16:25:39|20821.55
16:25:40|20824.12
16:25:41|20823.
16:25:43|20823.3
16:25:43|20822.14
16:25:44|20825.24
16:25:45|20822.72
16:25:46|20823.32
16:25:48|20818.91
16:25:50|20817.
16:25:51|20816.13
16:25:52|20816.94
16:25:53|20817.28
16:25:54|20817.37
16:25:54|20816.89
16:25:55|20816.88
16:25:56|20819.06
16:25:57|20817.3
16:25:58|20819.37
16:25:59|20819.15
16:26:01|20816.91
16:26:02|20818.63
16:26:02|20818.09
16:26:04|20818.73
16:26:05|20818.22
16:26:06|20819.46
16:26:06|20820.09
16:26:08|20819.98
16:26:08|20820.45
16:26:09|20823.28
16:26:10|20823.36
16:26:11|20822.63
16:26:12|20823.39
16:26:14|20822.91
16:26:15|20821.62
16:26:15|20825.29
16:26:17|20823.4
16:26:18|20824.81
16:26:19|20825.02
16:26:20|20828.06
16:26:20|20828.95
16:26:22|20826.7
16:26:22|20828.54
16:26:23|20829.84
16:26:24|20828.27
16:26:26|20827.78
16:26:27|20825.43
16:26:28|20824.24
16:26:28|20824.97
16:26:29|20824.96
16:26:30|20824.97
16:26:32|20824.62
16:26:34|20827.01
16:26:35|20825.7
16:26:36|20827.43
16:26:37|20827.3
16:26:38|20828.7
16:26:39|20829.94
16:26:40|20831.34
16:26:41|20830.79
16:26:43|20832.43
16:26:44|20834.03
16:26:45|20828.72
16:26:46|20828.56
16:26:46|20827.88
16:26:47|20827.96
16:26:48|20827.
16:26:50|20826.7
16:26:51|20825.93
16:26:52|20827.6
16:26:52|20828.16
16:26:54|20830.13
16:26:54|20828.41
16:26:56|20828.97
16:26:56|20829.85
16:26:57|20828.26
16:26:58|20829.18
16:27:00|20827.57
16:27:00|20828.63
16:27:01|20826.96
16:27:03|20827.85
16:27:04|20830.48
16:27:05|20831.77
16:27:06|20830.28
16:27:07|20831.65
16:27:08|20831.63
16:27:10|20830.12
16:27:11|20831.48
16:27:11|20829.75
16:27:13|20829.14
16:27:13|20828.16
16:27:15|20829.69
16:27:15|20829.97
16:27:17|20828.78
16:27:17|20827.72
16:27:19|20827.23
16:27:19|20827.1
16:27:20|20826.29
16:27:21|20829.12
16:27:22|20829.01
16:27:24|20827.94
16:27:25|20828.41
16:27:25|20826.85
16:27:26|20826.32
16:27:27|20826.32
16:27:28|20827.67
16:27:30|20831.35
16:27:30|20830.68
16:27:32|20830.61
16:27:33|20830.84
16:27:34|20831.1
16:27:35|20831.97
16:27:36|20832.52
16:27:38|20834.6
16:27:38|20834.4
16:27:40|20836.64
16:27:41|20838.97
16:27:42|20836.19
16:27:44|20836.93
16:27:44|20836.73
16:27:45|20831.29
16:27:46|20834.03
16:27:48|20835.06
16:27:49|20834.63
16:27:50|20834.58
16:27:50|20837.34
16:27:51|20834.72
16:27:52|20834.8
16:27:53|20834.77
16:27:54|20835.
16:27:55|20834.84
16:27:56|20834.82
16:27:57|20834.37
16:27:59|20834.28
16:28:00|20834.28
16:28:01|20843.02
16:28:02|20838.93
16:28:03|20839.32
16:28:04|20840.22
16:28:05|20839.48
16:28:06|20836.
16:28:07|20838.27
16:28:08|20835.61
16:28:09|20836.89
16:28:10|20837.08
16:28:11|20840.24
16:28:12|20840.
16:28:13|20840.55
16:28:14|20840.57
16:28:16|20840.75
16:28:17|20840.46
16:28:18|20840.26
16:28:19|20845.02
16:28:20|20845.49
16:28:21|20844.87
16:28:22|20843.96
16:28:23|20844.23
16:28:24|20842.02
16:28:25|20842.61
16:28:26|20842.69
16:28:27|20843.74
16:28:28|20844.14
16:28:29|20840.8
16:28:30|20840.19
16:28:31|20837.
16:28:32|20842.48
16:28:33|20844.63
16:28:34|20844.34
16:28:35|20842.78
16:28:36|20841.76
16:28:37|20842.34
16:28:39|20841.74
16:28:40|20841.68
16:28:40|20843.12
16:28:41|20844.09
16:28:43|20842.06
16:28:44|20842.98
16:28:45|20840.11
16:28:46|20839.7
16:28:47|20833.58
16:28:47|20834.36
16:28:49|20833.61
16:28:49|20834.37
16:28:51|20834.32
16:28:51|20833.76
16:28:53|20836.29
16:28:53|20836.3
16:28:54|20836.05
16:28:56|20836.32
16:28:56|20837.04
16:28:57|20838.3
16:28:59|20837.87
16:28:59|20836.91
16:29:00|20839.03
16:29:02|20837.94
16:29:03|20837.93
16:29:04|20838.71
16:29:05|20838.68
16:29:06|20837.51
16:29:07|20837.8
16:29:08|20838.01
16:29:09|20836.72
16:29:10|20839.62
16:29:11|20839.36
16:29:12|20837.93
16:29:13|20838.91
16:29:14|20838.67
16:29:15|20839.76
16:29:16|20839.37
16:29:17|20839.6
16:29:18|20837.85
16:29:19|20837.78
16:29:20|20840.29
16:29:21|20839.61
16:29:22|20839.65
16:29:23|20840.48
16:29:24|20839.42
16:29:25|20840.05
16:29:26|20839.41
16:29:27|20837.23
16:29:28|20837.6
16:29:29|20839.04
16:29:30|20840.09
16:29:31|20838.95
16:29:32|20837.01
16:29:33|20840.57
16:29:35|20839.01
16:29:35|20836.72
16:29:37|20837.77
16:29:38|20837.24
16:29:39|20837.65
16:29:40|20836.77
16:29:42|20837.98
16:29:42|20838.
16:29:43|20838.3
16:29:44|20838.44
16:29:45|20837.09
16:29:46|20836.48
16:29:47|20837.43
16:29:48|20835.52
16:29:50|20836.82
16:29:50|20837.5
16:29:52|20836.86
16:29:53|20836.27
16:29:54|20835.4
16:29:55|20837.2
16:29:55|20836.09
16:29:57|20835.54
16:29:59|20833.32
16:29:59|20833.01
16:30:00|20830.5
16:30:01|20832.9
16:30:02|20832.66
16:30:04|20834.56
16:30:05|20834.58
16:30:06|20833.26
16:30:07|20835.58
16:30:09|20837.42
16:30:09|20837.43
16:30:10|20836.76
16:30:11|20837.29
16:30:13|20839.58
16:30:14|20842.81
16:30:15|20836.04
16:30:16|20834.43
16:30:17|20832.35
16:30:18|20831.29
16:30:19|20831.71
16:30:19|20834.37
16:30:21|20836.37
16:30:22|20836.08
16:30:23|20837.05
16:30:24|20837.3
16:30:26|20837.62
16:30:26|20837.62
16:30:27|20835.51
16:30:28|20834.29
16:30:29|20836.6
16:30:30|20835.48
16:30:31|20834.56
16:30:32|20836.07
16:30:33|20834.56
16:30:34|20836.06
16:30:36|20836.6
16:30:38|20836.03
16:30:38|20835.87
16:30:40|20831.91
16:30:41|20832.55
16:30:41|20835.32
16:30:42|20834.86
16:30:44|20834.73
16:30:46|20835.88
16:30:47|20835.55
16:30:48|20836.
16:30:49|20837.59
16:30:50|20837.57
16:30:51|20837.51
16:30:52|20838.16
16:30:53|20837.17
16:30:54|20835.8
16:30:55|20837.56
16:30:55|20837.58
16:30:57|20835.07
16:30:57|20836.42
16:30:59|20836.38
16:31:00|20835.94
16:31:00|20835.68
16:31:01|20835.47
16:31:04|20836.69
16:31:04|20836.59
16:31:05|20837.65
16:31:06|20837.01
16:31:07|20836.13
16:31:08|20836.03
16:31:09|20835.59
16:31:10|20837.09
16:31:11|20836.48
16:31:12|20837.27
16:31:13|20838.41
16:31:14|20836.57
16:31:15|20836.57
16:31:16|20835.31
16:31:17|20836.2
16:31:18|20836.35
16:31:19|20836.46
16:31:20|20837.57
16:31:21|20837.41
16:31:22|20833.79
16:31:23|20833.72
16:31:24|20833.79
16:31:25|20833.78
16:31:26|20833.55
16:31:27|20834.45
16:31:28|20835.53
16:31:29|20835.21
16:31:30|20838.77
16:31:31|20839.75
16:31:32|20840.85
16:31:33|20840.01
16:31:34|20841.29
16:31:35|20839.08
16:31:36|20838.1
16:31:37|20838.07
16:31:39|20836.81
16:31:40|20835.51
16:31:41|20837.65
16:31:42|20839.41
16:31:44|20840.95
16:31:45|20841.82
16:31:46|20841.41
16:31:47|20844.99
16:31:47|20843.28
16:31:49|20842.78
16:31:50|20842.77
16:31:52|20840.41
16:31:52|20840.22
16:31:53|20842.26
16:31:54|20840.89
16:31:55|20844.77
16:31:56|20846.78
16:31:58|20845.78
16:31:59|20844.21
16:32:00|20845.58
16:32:01|20843.6
16:32:02|20843.17
16:32:02|20845.01
16:32:03|20844.81
16:32:04|20844.2
16:32:06|20852.19
16:32:06|20855.78
16:32:08|20856.
16:32:10|20856.17
16:32:10|20853.69
16:32:11|20853.46
16:32:12|20849.
16:32:13|20849.39
16:32:14|20851.28
16:32:15|20853.37
16:32:16|20853.7
16:32:17|20854.45
16:32:18|20855.04
16:32:19|20854.04
16:32:21|20854.05
16:32:22|20853.75
16:32:23|20853.54
16:32:24|20853.75
16:32:25|20852.61
16:32:26|20854.73
16:32:27|20855.52
16:32:28|20857.45
16:32:29|20856.07
16:32:30|20856.42
16:32:31|20856.41
16:32:32|20855.71
16:32:33|20852.83
16:32:34|20851.38
16:32:35|20850.45
16:32:36|20850.31
16:32:38|20852.08
16:32:39|20850.61
16:32:40|20851.11
16:32:41|20850.73
16:32:43|20846.41
16:32:44|20845.17
16:32:45|20849.03
16:32:46|20849.92
16:32:47|20852.13
16:32:48|20852.02
16:32:49|20852.76
16:32:50|20852.54
16:32:51|20852.59
16:32:52|20852.83
16:32:53|20850.86
16:32:54|20852.59
16:32:55|20853.22
16:32:56|20853.23
16:32:58|20851.78
16:32:59|20852.89
16:32:59|20852.15
16:33:00|20851.54
16:33:02|20852.22
16:33:03|20853.96
16:33:03|20852.89
16:33:05|20854.
16:33:06|20854.5
16:33:07|20854.83
16:33:08|20854.43
16:33:09|20856.77
16:33:09|20854.62
16:33:11|20853.8
16:33:11|20855.32
16:33:13|20853.81
16:33:13|20853.34
16:33:14|20855.57
16:33:15|20856.96
16:33:17|20852.43
16:33:18|20852.33
16:33:19|20854.55
16:33:20|20853.59
16:33:21|20855.94
16:33:22|20855.37
16:33:23|20854.95
16:33:24|20855.
16:33:25|20853.33
16:33:26|20856.44
16:33:27|20856.66
16:33:28|20855.47
16:33:28|20857.09
16:33:30|20853.79
16:33:31|20856.01
16:33:32|20854.48
16:33:33|20853.11
16:33:33|20853.4
16:33:35|20855.11
16:33:36|20855.52
16:33:36|20855.79
16:33:38|20854.48
16:33:39|20851.36
16:33:41|20851.6
16:33:42|20852.21
16:33:43|20851.97
16:33:43|20854.51
16:33:45|20855.18
16:33:46|20852.34
16:33:47|20853.43
16:33:48|20853.99
16:33:50|20853.57
16:33:50|20853.6
16:33:52|20853.16
16:33:53|20859.5
16:33:54|20860.09
16:33:55|20861.22
16:33:56|20861.29
16:33:57|20863.41
16:33:58|20864.32
16:33:59|20863.79
16:34:00|20863.52
16:34:01|20863.79
16:34:02|20864.48
16:34:03|20859.95
16:34:05|20860.32
16:34:05|20859.03
16:34:06|20858.32
16:34:08|20857.64
16:34:09|20859.01
16:34:10|20856.59
16:34:11|20856.57
16:34:12|20857.83
16:34:13|20858.81
16:34:14|20858.63
16:34:15|20859.77
16:34:16|20860.49
16:34:17|20856.84
16:34:18|20856.
16:34:19|20857.18
16:34:20|20858.15
16:34:22|20857.6
16:34:22|20857.65
16:34:23|20857.76
16:34:24|20858.57
16:34:25|20856.08
16:34:26|20857.36
16:34:27|20857.34
16:34:28|20857.34
16:34:29|20857.37
16:34:30|20857.52
16:34:31|20858.47
16:34:33|20856.71
16:34:34|20857.58
16:34:34|20858.
16:34:36|20859.83
16:34:37|20859.02
16:34:37|20862.04
16:34:39|20863.56
16:34:41|20862.31
16:34:41|20862.34
16:34:43|20862.88
16:34:45|20862.88
16:34:45|20865.61
16:34:47|20869.61
16:34:48|20867.94
16:34:50|20869.54
16:34:50|20869.31
16:34:51|20869.83
16:34:52|20868.76
16:34:53|20870.14
16:34:54|20869.65
16:34:55|20869.66
16:34:56|20868.38
16:34:57|20870.79
16:34:58|20869.53
16:34:59|20866.77
16:35:00|20869.55
16:35:01|20865.43
16:35:02|20867.68
16:35:03|20865.9
16:35:04|20867.88
16:35:05|20868.
16:35:06|20867.38
16:35:07|20867.27
16:35:09|20867.77
16:35:10|20864.81
16:35:11|20864.93
16:35:12|20866.24
16:35:12|20862.41
16:35:14|20862.71
16:35:16|20860.2
16:35:17|20860.93
16:35:18|20861.03
16:35:18|20861.86
16:35:19|20860.73
16:35:20|20859.05
16:35:22|20859.04
16:35:23|20854.97
16:35:23|20857.12
16:35:25|20853.51
16:35:26|20853.6
16:35:26|20853.65
16:35:29|20852.92
16:35:29|20855.18
16:35:30|20854.48
16:35:31|20856.72
16:35:32|20858.05
16:35:33|20858.82
16:35:34|20856.18
16:35:35|20857.29
16:35:36|20857.35
16:35:37|20856.99
16:35:38|20854.6
16:35:40|20855.5
16:35:42|20854.94
16:35:43|20855.08
16:35:45|20854.21
16:35:45|20855.01
16:35:46|20856.18
16:35:47|20856.05
16:35:49|20856.2
16:35:50|20856.19
16:35:51|20855.92
16:35:52|20854.57
16:35:53|20862.96
16:35:53|20862.18
16:35:55|20860.99
16:35:56|20864.94
16:35:57|20866.39
16:35:58|20865.47
16:35:59|20865.79
16:36:00|20863.68
16:36:01|20866.49
16:36:02|20865.86
16:36:03|20862.68
16:36:04|20863.56
16:36:05|20862.9
16:36:06|20865.
16:36:07|20864.16
16:36:08|20864.85
16:36:09|20865.53
16:36:09|20863.31
16:36:11|20865.7
16:36:12|20867.94
16:36:13|20869.28
16:36:14|20869.99
16:36:15|20870.65
16:36:16|20870.25
16:36:17|20870.63
16:36:18|20870.6
16:36:19|20868.53
16:36:20|20865.54
16:36:21|20867.8
16:36:22|20868.
16:36:23|20868.03
16:36:25|20867.12
16:36:25|20868.79
16:36:26|20869.16
16:36:27|20869.24
16:36:28|20868.96
16:36:29|20867.7
16:36:30|20868.51
16:36:31|20867.75
16:36:33|20869.19
16:36:34|20868.99
16:36:35|20869.39
16:36:36|20869.45
16:36:38|20867.45
16:36:38|20868.08
16:36:40|20867.12
16:36:41|20866.33
16:36:43|20866.82
16:36:44|20865.85
16:36:45|20867.02
16:36:45|20867.05
16:36:46|20868.62
16:36:48|20869.83
16:36:49|20869.85
16:36:51|20868.43
16:36:52|20868.84
16:36:53|20867.82
16:36:54|20868.05
16:36:55|20868.27
16:36:56|20868.05
16:36:57|20866.28
16:36:58|20867.81
16:36:59|20867.
16:37:00|20868.61
16:37:01|20869.19
16:37:02|20866.74
16:37:03|20869.5
16:37:04|20867.62
16:37:05|20867.78
16:37:06|20867.51
16:37:08|20869.53
16:37:08|20869.78
16:37:09|20864.73
16:37:10|20863.2
16:37:11|20862.48
16:37:12|20861.61
16:37:14|20863.44
16:37:15|20862.24
16:37:15|20864.64
16:37:16|20865.54
16:37:17|20864.84
16:37:19|20862.41
16:37:20|20863.91
16:37:20|20860.98
16:37:21|20862.36
16:37:22|20864.92
16:37:24|20863.94
16:37:24|20864.56
16:37:26|20865.51
16:37:27|20863.51
16:37:27|20863.05
16:37:28|20863.67
16:37:29|20863.67
16:37:30|20866.69
16:37:32|20864.62
16:37:33|20863.55
16:37:35|20863.9
16:37:36|20864.54
16:37:36|20864.25
16:37:37|20866.03
16:37:39|20866.88
16:37:39|20866.83
16:37:40|20866.38
16:37:42|20863.56
16:37:43|20859.74
16:37:44|20858.14
16:37:45|20857.62
16:37:46|20858.96
16:37:48|20861.55
16:37:49|20861.95
16:37:50|20863.5
16:37:50|20863.7
16:37:51|20863.8
16:37:53|20862.67
16:37:54|20863.17
16:37:55|20864.17
16:37:55|20861.75
16:37:57|20862.2
16:37:58|20862.2
16:37:59|20862.32
16:38:00|20862.93
16:38:01|20861.2
16:38:03|20860.55
16:38:05|20859.25
16:38:05|20859.83
16:38:06|20858.98
16:38:07|20858.24
16:38:08|20858.61
16:38:09|20862.64
16:38:10|20862.49
16:38:12|20866.21
16:38:12|20869.28
16:38:13|20867.44
16:38:14|20864.3
16:38:15|20866.64
16:38:16|20863.84
16:38:17|20864.63
16:38:18|20864.04
16:38:19|20864.27
16:38:20|20859.26
16:38:21|20858.67
16:38:22|20861.13
16:38:23|20846.93
16:38:24|20847.
16:38:25|20847.3
16:38:26|20848.17
16:38:27|20848.11
16:38:28|20850.29
16:38:29|20849.28
16:38:30|20848.84
16:38:31|20848.85
16:38:32|20849.76
16:38:33|20852.41
16:38:34|20851.54
16:38:35|20858.42
16:38:36|20858.95
16:38:37|20856.37
16:38:38|20856.3
16:38:39|20856.3
16:38:40|20856.44
16:38:41|20856.49
16:38:43|20860.06
16:38:45|20862.07
16:38:45|20863.71
16:38:46|20864.72
16:38:47|20864.18
16:38:48|20864.52
16:38:49|20864.23
16:38:51|20865.41
16:38:52|20867.08
16:38:53|20863.54
16:38:54|20863.94
16:38:55|20863.57
16:38:55|20862.83
16:38:58|20864.86
16:38:58|20864.19
16:38:59|20863.05
16:39:00|20863.09
16:39:01|20865.33
16:39:03|20863.32
16:39:03|20862.23
16:39:05|20863.37
16:39:06|20861.84
16:39:07|20861.96
16:39:08|20863.28
16:39:09|20862.76
16:39:10|20861.07
16:39:11|20861.12
16:39:12|20860.59
16:39:13|20863.31
16:39:14|20862.75
16:39:15|20863.58
16:39:16|20862.11
16:39:17|20859.55
16:39:18|20856.
16:39:19|20855.51
16:39:20|20855.76
16:39:21|20857.24
16:39:22|20858.02
16:39:23|20857.82
16:39:24|20859.16
16:39:25|20860.42
16:39:26|20856.43
16:39:27|20857.58
16:39:28|20857.83
16:39:29|20856.86
16:39:30|20858.5
16:39:31|20860.78
16:39:32|20861.56
16:39:33|20860.72
16:39:34|20860.71
16:39:35|20861.66
16:39:36|20860.6
16:39:37|20860.87
16:39:39|20860.97
16:39:40|20859.16
16:39:41|20860.43
16:39:41|20858.33
16:39:43|20867.12
16:39:45|20870.
16:39:46|20869.78
16:39:46|20867.81
16:39:48|20867.66
16:39:48|20867.63
16:39:50|20867.67
16:39:51|20867.7
16:39:52|20867.05
16:39:52|20867.06
16:39:54|20868.5
16:39:55|20867.38
16:39:57|20867.45
16:39:58|20867.97
16:39:58|20866.36
16:40:00|20868.13
16:40:01|20868.45
16:40:02|20866.46
16:40:03|20867.34
16:40:04|20866.73
16:40:05|20868.94
16:40:06|20867.1
16:40:08|20868.69
16:40:09|20868.1
16:40:10|20867.85
16:40:11|20866.33
16:40:13|20867.96
16:40:14|20869.87
16:40:14|20869.14
16:40:15|20868.86
16:40:16|20870.25
16:40:17|20870.1
16:40:18|20869.15
16:40:20|20868.31
16:40:21|20869.22
16:40:21|20867.64
16:40:22|20868.62
16:40:23|20871.47
16:40:25|20875.06
16:40:26|20872.38
16:40:27|20872.12
16:40:28|20864.71
16:40:29|20846.97
16:40:30|20847.64
16:40:32|20849.43
16:40:33|20852.99
16:40:33|20853.58
16:40:34|20857.27
16:40:35|20855.06
16:40:37|20852.56
16:40:38|20853.93
16:40:38|20844.84
16:40:39|20852.05
16:40:41|20852.58
16:40:41|20850.5
16:40:42|20851.6
16:40:43|20849.68
16:40:45|20850.6
16:40:46|20849.24
16:40:47|20848.02
16:40:49|20845.7
16:40:50|20845.67
16:40:51|20846.77
16:40:52|20845.31
16:40:53|20845.01
16:40:54|20845.02
16:40:55|20845.57
16:40:56|20848.28
16:40:57|20851.41
16:40:58|20851.89
16:40:59|20850.22
16:41:00|20851.55
16:41:01|20851.74
16:41:02|20850.39
16:41:03|20849.7
16:41:04|20848.28
16:41:06|20855.35
16:41:06|20854.03
16:41:07|20856.15
16:41:08|20862.98
16:41:10|20863.6
16:41:11|20860.79
16:41:12|20859.83
16:41:12|20858.71
16:41:14|20860.34
16:41:15|20860.34
16:41:15|20858.48
16:41:17|20859.17
16:41:18|20858.48
16:41:18|20857.68
16:41:20|20860.45
16:41:20|20858.91
16:41:22|20860.16
16:41:23|20855.67
16:41:23|20854.58
16:41:25|20854.62
16:41:25|20855.3
16:41:26|20857.28
16:41:28|20855.55
16:41:29|20857.77
16:41:30|20857.45
16:41:30|20858.22
16:41:32|20860.56
16:41:32|20863.02
16:41:34|20861.96
16:41:34|20861.96
16:41:35|20863.05
16:41:37|20861.69
16:41:37|20861.99
16:41:38|20860.37
16:41:40|20860.31
16:41:41|20860.93
16:41:41|20860.23
16:41:42|20858.51
16:41:43|20858.11
16:41:44|20857.71
16:41:45|20857.66
16:41:47|20858.77
16:41:49|20859.54
16:41:50|20858.5
16:41:51|20859.23
16:41:51|20860.25
16:41:52|20857.43
16:41:53|20859.18
16:41:54|20859.23
16:41:56|20859.22
16:41:57|20858.86
16:41:58|20860.27
16:41:59|20861.29
16:42:00|20862.28
16:42:01|20863.03
16:42:03|20862.13
16:42:04|20863.96
16:42:04|20862.98
16:42:06|20864.64
16:42:07|20862.49
16:42:08|20863.27
16:42:10|20864.25
16:42:11|20864.93
16:42:11|20864.26
16:42:13|20862.33
16:42:14|20863.83
16:42:15|20863.73
16:42:16|20864.47
16:42:17|20862.57
16:42:18|20863.58
16:42:19|20863.56
16:42:21|20862.49
16:42:22|20860.34
16:42:23|20859.94
16:42:24|20861.65
16:42:24|20860.66
16:42:25|20860.68
16:42:26|20860.89
16:42:28|20859.55
16:42:29|20859.43
16:42:30|20862.4
16:42:31|20865.05
16:42:32|20865.22
16:42:33|20865.04
16:42:35|20861.09
16:42:35|20861.09
16:42:36|20861.56
16:42:37|20861.1
16:42:38|20862.61
16:42:39|20864.62
16:42:41|20864.25
16:42:41|20863.73
16:42:42|20863.73
16:42:43|20864.51
16:42:45|20863.73
16:42:46|20861.76
16:42:47|20864.33
16:42:49|20865.23
16:42:50|20864.03
16:42:52|20864.68
16:42:52|20864.84
16:42:53|20864.59
16:42:55|20863.33
16:42:55|20864.77
16:42:57|20863.81
16:42:58|20854.95
16:42:59|20853.83
16:43:00|20854.19
16:43:01|20854.44
16:43:02|20855.76
16:43:04|20852.62
16:43:05|20851.17
16:43:05|20854.68
16:43:06|20853.81
16:43:07|20850.82
16:43:09|20853.56
16:43:09|20852.25
16:43:10|20852.26
16:43:12|20852.13
16:43:12|20852.75
16:43:13|20856.83
16:43:15|20857.22
16:43:16|20857.28
16:43:17|20858.73
16:43:18|20857.3
16:43:19|20857.63
16:43:20|20862.5
16:43:21|20863.32
16:43:22|20863.23
16:43:23|20859.62
16:43:24|20859.98
16:43:25|20861.02
16:43:27|20860.29
16:43:27|20860.95
16:43:29|20862.82
16:43:29|20860.89
16:43:31|20862.51
16:43:32|20863.48
16:43:32|20865.86
16:43:34|20864.4
16:43:34|20868.54
16:43:35|20868.7
16:43:36|20865.53
16:43:38|20867.02
16:43:38|20874.83
16:43:39|20876.96
16:43:40|20883.15
16:43:42|20882.22
16:43:42|20880.78
16:43:43|20881.81
16:43:44|20879.93
16:43:45|20881.62
16:43:46|20883.92
16:43:47|20879.31
16:43:49|20879.61
16:43:51|20882.67
16:43:52|20879.73
16:43:53|20882.09
16:43:54|20879.55
16:43:55|20894.17
16:43:56|20895.99
16:43:57|20896.47
16:43:58|20893.19
16:43:59|20896.55
16:44:00|20895.34
16:44:01|20894.36
16:44:02|20892.03
16:44:04|20895.51
16:44:05|20893.53
16:44:06|20893.86
16:44:08|20889.43
16:44:09|20891.84
16:44:09|20894.48
16:44:11|20895.94
16:44:12|20897.31
16:44:12|20893.63
16:44:13|20892.85
16:44:15|20892.53
16:44:16|20891.62
16:44:17|20894.83
16:44:17|20893.94
16:44:19|20895.56
16:44:19|20892.6
16:44:21|20896.25
16:44:21|20896.15
16:44:22|20894.84
16:44:24|20891.01
16:44:25|20894.15
16:44:26|20895.67
16:44:27|20894.47
16:44:28|20895.35
16:44:29|20895.74
16:44:30|20897.34
16:44:31|20896.28
16:44:32|20895.66
16:44:33|20896.17
16:44:34|20893.69
16:44:35|20892.8
16:44:36|20891.68
16:44:37|20892.38
16:44:38|20891.15
16:44:39|20892.89
16:44:40|20889.45
16:44:41|20890.74
16:44:42|20885.78
16:44:43|20886.35
16:44:44|20881.22
16:44:45|20881.3
16:44:46|20880.66
16:44:47|20879.29
16:44:48|20882.75
16:44:50|20884.62
16:44:51|20882.42
16:44:52|20882.73
16:44:52|20884.56
16:44:53|20883.39
16:44:55|20883.15
16:44:55|20885.63
16:44:58|20886.9
16:44:59|20887.6
16:45:00|20888.21
16:45:01|20886.01
16:45:01|20888.21
16:45:03|20886.09
16:45:04|20888.52
16:45:05|20888.4
16:45:06|20886.09
16:45:07|20886.42
16:45:08|20886.92
16:45:09|20885.19
16:45:11|20887.6
16:45:11|20886.41
16:45:12|20884.46
16:45:13|20886.52
16:45:14|20886.41
16:45:15|20885.12
16:45:17|20886.55
16:45:18|20887.39
16:45:19|20886.33
16:45:20|20885.55
16:45:20|20885.06
16:45:21|20885.75
16:45:23|20886.23
16:45:24|20885.1
16:45:25|20884.82
16:45:26|20885.55
16:45:26|20883.56
16:45:27|20883.21
16:45:28|20882.36
16:45:29|20881.94
16:45:31|20881.19
16:45:32|20883.64
16:45:33|20881.7
16:45:34|20881.07
16:45:35|20881.23
16:45:35|20881.6
16:45:37|20881.49
16:45:38|20882.04
16:45:39|20881.51
16:45:39|20884.04
16:45:41|20882.8
16:45:41|20882.74
16:45:43|20882.05
16:45:44|20882.24
16:45:45|20881.44
16:45:46|20883.69
16:45:47|20882.74
16:45:47|20881.87
16:45:49|20883.83
16:45:49|20883.52
16:45:51|20879.57
16:45:53|20875.86
16:45:54|20878.49
16:45:56|20879.12
16:45:57|20879.54
16:45:58|20878.51
16:45:59|20880.68
16:46:00|20877.73
16:46:01|20877.05
16:46:03|20882.03
16:46:04|20881.64
16:46:05|20881.33
16:46:06|20880.67
16:46:07|20882.25
16:46:08|20881.94
16:46:09|20880.67
16:46:10|20881.09
16:46:11|20881.97
16:46:12|20885.79
16:46:13|20886.28
16:46:14|20885.23
16:46:15|20884.91
16:46:16|20886.03
16:46:17|20884.37
16:46:18|20884.2
16:46:19|20883.53
16:46:20|20883.72
16:46:21|20882.68
16:46:22|20882.07
16:46:23|20883.87
16:46:24|20882.04
16:46:25|20882.28
16:46:26|20882.77
16:46:28|20884.15
16:46:29|20883.25
16:46:29|20881.97
16:46:30|20882.73
16:46:32|20884.73
16:46:32|20880.92
16:46:33|20882.67
16:46:34|20882.66
16:46:35|20883.59
16:46:37|20885.
16:46:37|20879.86
16:46:39|20881.52
16:46:40|20879.46
16:46:40|20881.52
16:46:41|20880.55
16:46:42|20879.99
16:46:43|20881.91
16:46:45|20880.84
16:46:46|20880.48
16:46:46|20880.78
16:46:47|20881.01
16:46:48|20880.53
16:46:50|20880.49
16:46:51|20880.54
16:46:53|20880.96
16:46:54|20878.19
16:46:55|20876.82
16:46:56|20876.69
16:46:57|20876.54
16:46:58|20877.19
16:46:59|20877.7
16:47:00|20877.94
16:47:01|20880.39
16:47:02|20880.27
16:47:04|20879.71
16:47:05|20878.86
16:47:06|20878.49
16:47:07|20878.16
16:47:08|20878.29
16:47:10|20879.54
16:47:11|20877.91
16:47:13|20879.88
16:47:13|20879.85
16:47:15|20881.
16:47:15|20879.93
16:47:17|20878.47
16:47:18|20879.87
16:47:18|20878.46
16:47:20|20878.6
16:47:21|20878.3
16:47:21|20877.48
16:47:22|20876.66
16:47:23|20878.07
16:47:24|20879.74
16:47:25|20878.02
16:47:27|20879.75
16:47:27|20877.75
16:47:29|20879.54
16:47:29|20879.51
16:47:31|20878.38
16:47:32|20884.86
16:47:33|20886.43
16:47:34|20886.95
16:47:34|20886.78
16:47:36|20886.43
16:47:36|20886.46
16:47:38|20885.19
16:47:38|20884.88
16:47:39|20885.31
16:47:40|20884.79
16:47:41|20886.35
16:47:42|20887.39
16:47:43|20888.44
16:47:44|20888.14
16:47:45|20888.87
16:47:46|20888.58
16:47:48|20888.33
16:47:49|20888.32
16:47:49|20889.71
16:47:51|20890.59
16:47:52|20889.24
16:47:52|20888.01
16:47:54|20887.26
16:47:55|20888.26
16:47:57|20887.88
16:47:58|20888.
16:47:59|20887.14
16:48:00|20886.82
16:48:01|20888.13
16:48:02|20888.71
16:48:03|20891.61
16:48:04|20891.86
16:48:05|20891.68
16:48:06|20895.74
16:48:07|20897.91
16:48:08|20917.26
16:48:09|20922.4
16:48:10|20920.29
16:48:11|20918.8
16:48:12|20923.67
16:48:13|20919.86
16:48:14|20917.91
16:48:15|20918.3
16:48:16|20914.39
16:48:17|20914.58
16:48:18|20915.11
16:48:19|20921.14
16:48:20|20921.76
16:48:21|20926.3
16:48:22|20924.7
16:48:23|20926.96
16:48:24|20926.14
16:48:25|20926.11
16:48:26|20926.6
16:48:27|20925.17
16:48:28|20926.16
16:48:29|20926.04
16:48:30|20923.31
16:48:31|20921.91
16:48:32|20917.3
16:48:33|20918.87
16:48:34|20914.31
16:48:35|20912.82
16:48:36|20912.71
16:48:38|20915.01
16:48:39|20921.2
16:48:39|20922.16
16:48:40|20919.7
16:48:41|20923.4
16:48:43|20923.1
16:48:43|20923.35
16:48:44|20923.41
16:48:45|20921.25
16:48:47|20922.5
16:48:47|20921.01
16:48:49|20919.16
16:48:49|20921.09
16:48:50|20919.14
16:48:51|20921.77
16:48:52|20913.81
16:48:54|20917.11
16:48:57|20914.97
16:48:57|20915.33
16:48:58|20914.45
16:48:59|20904.01
16:49:00|20902.82
16:49:01|20907.52
16:49:02|20911.64
16:49:03|20909.84
16:49:04|20911.64
16:49:06|20908.93
16:49:06|20909.85
16:49:07|20907.07
16:49:09|20905.08
16:49:10|20906.08
16:49:11|20906.65
16:49:12|20895.58
16:49:12|20895.09
16:49:14|20900.29
16:49:15|20897.48
16:49:16|20893.4
16:49:17|20885.61
16:49:17|20886.4
16:49:18|20886.27
16:49:20|20890.06
16:49:22|20890.8
16:49:22|20892.06
16:49:23|20893.15
16:49:25|20892.89
16:49:25|20895.59
16:49:27|20893.52
16:49:28|20894.41
16:49:29|20889.77
16:49:30|20889.57
16:49:31|20890.46
16:49:33|20888.41
16:49:33|20888.52
16:49:34|20886.7
16:49:35|20887.12
16:49:36|20886.44
16:49:37|20885.62
16:49:38|20885.14
16:49:39|20884.38
16:49:40|20886.8
16:49:41|20886.14
16:49:42|20887.11
16:49:43|20887.5
16:49:44|20890.07
16:49:45|20890.61
16:49:46|20890.23
16:49:47|20891.11
16:49:48|20891.19
16:49:49|20893.88
16:49:50|20891.33
16:49:51|20888.17
16:49:52|20888.2
16:49:54|20889.87
16:49:55|20890.37
16:49:57|20888.62
16:49:58|20889.46
16:49:58|20890.45
16:49:59|20890.73
16:50:01|20891.22
16:50:03|20890.31
16:50:03|20890.11
16:50:05|20887.72
16:50:07|20887.52
16:50:07|20886.72
16:50:09|20891.24
16:50:11|20891.21
16:50:11|20892.68
16:50:12|20895.41
16:50:13|20895.52
16:50:14|20893.23
16:50:15|20894.95
16:50:16|20894.12
16:50:18|20897.34
16:50:18|20899.59
16:50:19|20907.66
16:50:21|20906.47
16:50:22|20907.89
16:50:23|20907.66
16:50:25|20905.58
16:50:25|20906.81
16:50:26|20907.31
16:50:27|20906.2
16:50:28|20905.3
16:50:29|20902.32
16:50:30|20903.73
16:50:31|20903.86
16:50:32|20905.13
16:50:34|20901.33
16:50:34|20904.07
16:50:35|20904.3
16:50:36|20902.56
16:50:37|20904.14
16:50:38|20905.85
16:50:39|20903.62
16:50:40|20903.77
16:50:41|20901.25
16:50:42|20902.29
16:50:43|20899.1
16:50:44|20898.98
16:50:45|20902.18
16:50:46|20902.24
16:50:47|20901.52
16:50:48|20900.96
16:50:49|20901.66
16:50:50|20900.44
16:50:51|20900.45
16:50:52|20904.08
16:50:53|20904.28
16:50:55|20902.55
16:50:56|20899.
16:50:57|20900.82
16:50:58|20898.97
16:50:59|20895.4
16:51:00|20891.95
16:51:01|20893.09
16:51:02|20894.42
16:51:03|20890.88
16:51:04|20892.16
16:51:05|20893.88
16:51:06|20896.08
16:51:07|20896.43
16:51:07|20896.36
16:51:08|20895.71
16:51:10|20894.58
16:51:11|20893.59
16:51:12|20897.02
16:51:13|20896.41
16:51:14|20894.1
16:51:15|20895.28
16:51:16|20892.97
16:51:18|20889.83
16:51:18|20890.56
16:51:19|20890.87
16:51:21|20891.95
16:51:23|20891.98
16:51:24|20895.24
16:51:24|20895.47
16:51:26|20895.75
16:51:27|20895.02
16:51:28|20897.29
16:51:28|20895.57
16:51:30|20895.96
16:51:31|20896.65
16:51:31|20895.56
16:51:33|20896.72
16:51:34|20896.64
16:51:34|20897.36
16:51:35|20897.33
16:51:37|20897.25
16:51:38|20894.56
16:51:38|20895.5
16:51:39|20893.19
16:51:41|20894.42
16:51:42|20892.22
16:51:44|20893.8
16:51:45|20894.16
16:51:46|20889.83
16:51:47|20889.51
16:51:48|20888.26
16:51:49|20887.94
16:51:50|20891.07
16:51:51|20892.13
16:51:52|20893.16
16:51:53|20897.52
16:51:54|20895.65
16:51:56|20895.83
16:51:57|20895.87
16:51:57|20894.5
16:51:58|20894.69
16:52:00|20895.03
16:52:01|20895.13
16:52:02|20896.
16:52:03|20893.39
16:52:04|20893.82
16:52:06|20894.58
16:52:07|20896.84
16:52:08|20896.82
16:52:09|20895.01
16:52:11|20895.81
16:52:12|20893.31
16:52:13|20894.65
16:52:14|20893.26
16:52:15|20894.34
16:52:16|20895.18
16:52:17|20892.69
16:52:18|20892.54
16:52:19|20891.48
16:52:20|20890.15
16:52:21|20889.73
16:52:22|20892.3
16:52:23|20896.74
16:52:25|20897.38
16:52:26|20897.48
16:52:26|20897.22
16:52:28|20895.34
16:52:28|20897.15
16:52:30|20895.62
16:52:30|20896.64
16:52:31|20897.49
16:52:32|20897.38
16:52:33|20897.22
16:52:35|20897.33
16:52:36|20897.11
16:52:37|20895.86
16:52:38|20895.97
16:52:39|20896.93
16:52:40|20896.89
16:52:41|20896.41
16:52:42|20896.64
16:52:43|20897.18
16:52:44|20898.
16:52:45|20896.07
16:52:46|20897.76
16:52:47|20897.86
16:52:48|20896.81
16:52:49|20894.81
16:52:50|20893.5
16:52:51|20896.07
16:52:52|20893.91
16:52:53|20897.21
16:52:54|20898.29
16:52:55|20898.09
16:52:56|20897.72
16:52:58|20899.96
16:52:58|20904.34
16:53:00|20902.05
16:53:01|20902.38
16:53:03|20901.87
16:53:04|20900.66
16:53:05|20898.26
16:53:05|20898.66
16:53:07|20897.09
16:53:08|20898.22
16:53:09|20900.63
16:53:10|20901.92
16:53:12|20900.55
16:53:13|20900.38
16:53:13|20900.56
16:53:14|20900.6
16:53:16|20898.19
16:53:17|20900.14
16:53:18|20900.3
16:53:18|20897.47
16:53:20|20892.88
16:53:21|20890.88
16:53:22|20890.
16:53:23|20889.93
16:53:25|20893.7
16:53:25|20895.63
16:53:27|20892.99
16:53:28|20895.43
16:53:29|20895.96
16:53:29|20895.97
16:53:31|20897.51
16:53:31|20896.59
16:53:32|20897.44
16:53:34|20894.65
16:53:34|20892.91
16:53:36|20893.47
16:53:36|20893.7
16:53:37|20895.58
16:53:38|20894.12
16:53:39|20893.14
16:53:40|20895.57
16:53:41|20896.54
16:53:43|20896.63
16:53:43|20896.02
16:53:45|20895.3
16:53:45|20895.12
16:53:47|20896.
16:53:48|20893.98
16:53:49|20895.54
16:53:50|20894.85
16:53:51|20896.23
16:53:52|20895.24
16:53:53|20894.23
16:53:54|20894.24
16:53:55|20894.25
16:53:56|20894.86
16:53:57|20895.98
16:53:59|20896.93
16:53:59|20896.42
16:54:00|20895.67
16:54:02|20894.81
16:54:02|20896.53
16:54:04|20895.35
16:54:05|20894.77
16:54:06|20894.78
16:54:06|20896.02
16:54:08|20903.26
16:54:10|20901.65
16:54:10|20904.05
16:54:12|20902.01
16:54:13|20904.05
16:54:13|20902.02
16:54:14|20901.6
16:54:15|20902.01
16:54:17|20903.28
16:54:17|20902.6
16:54:19|20903.4
16:54:20|20902.69
16:54:20|20904.67
16:54:21|20904.23
16:54:23|20902.77
16:54:24|20903.
16:54:24|20905.59
16:54:26|20902.84
16:54:27|20897.2
16:54:27|20898.3
16:54:28|20899.42
16:54:29|20898.42
16:54:31|20898.48
16:54:31|20900.55
16:54:33|20901.09
16:54:34|20901.08
16:54:35|20901.32
16:54:35|20901.13
16:54:37|20902.
16:54:37|20903.44
16:54:38|20902.66
16:54:40|20906.64
16:54:41|20907.26
16:54:42|20908.42
16:54:42|20905.58
16:54:44|20906.97
16:54:44|20907.08
16:54:45|20907.
16:54:47|20907.36
16:54:48|20905.02
16:54:48|20906.48
16:54:50|20905.89
16:54:51|20906.52
16:54:51|20907.19
16:54:52|20906.91
16:54:54|20907.49
16:54:54|20908.13
16:54:55|20915.17
16:54:56|20913.64
16:54:57|20914.14
16:54:59|20914.46
16:55:01|20910.61
16:55:02|20910.03
16:55:04|20909.24
16:55:05|20909.22
16:55:06|20910.96
16:55:07|20911.04
16:55:08|20912.35
16:55:09|20911.11
16:55:11|20910.7
16:55:12|20911.47
16:55:12|20910.55
16:55:13|20910.69
16:55:15|20911.26
16:55:15|20907.06
16:55:17|20910.23
16:55:19|20906.81
16:55:20|20908.41
16:55:21|20911.27
16:55:21|20911.86
16:55:22|20911.78
16:55:23|20911.54
16:55:25|20910.5
16:55:25|20910.39
16:55:26|20909.03
16:55:27|20908.53
16:55:29|20910.68
16:55:30|20910.98
16:55:31|20910.47
16:55:32|20908.55
16:55:34|20909.12
16:55:34|20910.85
16:55:35|20910.08
16:55:37|20910.84
16:55:38|20911.01
16:55:39|20910.52
16:55:40|20910.83
16:55:41|20910.78
16:55:42|20910.24
16:55:43|20907.7
16:55:44|20904.82
16:55:45|20902.9
16:55:46|20904.96
16:55:47|20900.
16:55:48|20902.17
16:55:49|20905.04
16:55:50|20906.15
16:55:52|20905.35
16:55:52|20905.14
16:55:53|20903.5
16:55:55|20904.74
16:55:56|20904.05
16:55:57|20903.99
16:55:59|20903.05
16:56:00|20902.36
16:56:02|20903.03
16:56:02|20903.35
16:56:03|20904.45
16:56:06|20903.56
16:56:07|20904.01
16:56:08|20905.08
16:56:09|20904.04
16:56:10|20904.56
16:56:12|20905.85
16:56:12|20904.78
16:56:14|20905.5
16:56:15|20905.44
16:56:16|20904.07
16:56:17|20904.13
16:56:18|20900.31
16:56:19|20901.53
16:56:21|20901.63
16:56:22|20901.79
16:56:22|20902.97
16:56:24|20904.13
16:56:25|20904.92
16:56:26|20904.86
16:56:26|20904.55
16:56:27|20907.56
16:56:29|20905.01
16:56:30|20909.
16:56:31|20907.42
16:56:32|20907.46
16:56:33|20906.93
16:56:34|20905.73
16:56:35|20903.51
16:56:36|20903.66
16:56:37|20904.27
16:56:38|20905.01
16:56:39|20906.8
16:56:40|20907.48
16:56:41|20907.29
16:56:42|20906.03
16:56:43|20907.52
16:56:44|20911.67
16:56:45|20912.34
16:56:46|20912.07
16:56:47|20911.96
16:56:48|20909.07
16:56:49|20912.43
16:56:50|20910.66
16:56:51|20909.04
16:56:52|20910.2
16:56:53|20910.32
16:56:54|20908.64
16:56:55|20908.73
16:56:56|20908.29
16:56:57|20907.17
16:56:58|20908.44
16:56:59|20908.37
16:57:00|20907.65
16:57:01|20905.67
16:57:02|20904.75
16:57:04|20905.68
16:57:05|20907.31
16:57:05|20902.69
16:57:07|20900.43
16:57:08|20898.07
16:57:09|20900.38
16:57:10|20899.59
16:57:11|20899.61
16:57:12|20902.01
16:57:13|20905.76
16:57:14|20906.22
16:57:15|20908.94
16:57:16|20908.57
16:57:18|20911.08
16:57:18|20908.52
16:57:19|20911.75
16:57:21|20914.22
16:57:21|20915.61
16:57:23|20914.55
16:57:23|20913.25
16:57:25|20913.63
16:57:26|20913.66
16:57:27|20914.08
16:57:28|20913.71
16:57:29|20908.33
16:57:30|20909.52
16:57:31|20907.71
16:57:31|20909.84
16:57:32|20909.74
16:57:34|20909.67
16:57:35|20909.9
16:57:36|20910.9
16:57:37|20914.41
16:57:38|20918.03
16:57:39|20915.91
16:57:40|20913.8
16:57:41|20914.87
16:57:42|20912.99
16:57:43|20913.26
16:57:44|20912.82
16:57:45|20912.96
16:57:46|20914.52
16:57:47|20913.72
16:57:48|20913.63
16:57:49|20911.92
16:57:50|20911.78
16:57:51|20912.27
16:57:52|20913.44
16:57:53|20911.92
16:57:54|20912.23
16:57:55|20911.22
16:57:56|20913.26
16:57:57|20910.21
16:57:58|20911.65
16:57:59|20911.43
16:58:00|20912.75
16:58:01|20905.42
16:58:03|20907.66
16:58:04|20908.46
16:58:05|20907.81
16:58:06|20908.01
16:58:07|20910.13
16:58:08|20910.03
16:58:09|20905.97
16:58:10|20907.66
16:58:11|20907.87
16:58:12|20906.62
16:58:13|20911.23
16:58:14|20910.27
16:58:15|20915.02
16:58:16|20917.71
16:58:17|20918.54
16:58:18|20919.13
16:58:19|20918.73
16:58:20|20921.64
16:58:22|20921.78
16:58:22|20921.71
16:58:23|20921.64
16:58:24|20922.76
16:58:26|20922.37
16:58:27|20918.26
16:58:27|20919.08
16:58:28|20917.06
16:58:30|20920.15
16:58:31|20920.07
16:58:31|20918.78
16:58:33|20920.62
16:58:34|20918.74
16:58:35|20919.57
16:58:36|20917.77
16:58:36|20919.96
16:58:37|20919.37
16:58:38|20918.05
16:58:39|20922.
16:58:40|20920.29
16:58:41|20922.63
16:58:43|20922.16
16:58:43|20925.85
16:58:44|20923.74
16:58:45|20924.24
16:58:47|20924.39
16:58:47|20926.33
16:58:48|20923.66
16:58:49|20923.82
16:58:51|20930.73
16:58:52|20929.48
16:58:53|20933.11
16:58:54|20932.83
16:58:56|20933.46
16:58:56|20936.87
16:58:57|20940.67
16:58:58|20941.3
16:58:59|20942.05
16:59:01|20944.7
16:59:01|20950.46
16:59:03|20938.22
16:59:05|20938.07
16:59:06|20943.75
16:59:08|20936.42
16:59:09|20940.89
16:59:11|20936.51
16:59:11|20933.11
16:59:12|20938.17
16:59:13|20941.3
16:59:14|20940.03
16:59:16|20937.25
16:59:17|20937.67
16:59:18|20936.48
16:59:19|20936.35
16:59:20|20935.33
16:59:22|20930.77
16:59:22|20934.59
16:59:23|20934.51
16:59:24|20935.55
16:59:25|20935.99
16:59:26|20934.32
16:59:27|20935.45
16:59:28|20937.33
16:59:29|20936.93
16:59:31|20937.43
16:59:31|20936.72
16:59:32|20938.18
16:59:33|20938.88
16:59:34|20939.1
16:59:35|20938.98
16:59:36|20936.86
16:59:38|20934.84
16:59:38|20936.81
16:59:41|20938.2
16:59:41|20936.67
16:59:42|20939.38
16:59:43|20938.35
16:59:44|20936.42
16:59:45|20935.86
16:59:46|20937.86
16:59:47|20938.76
16:59:48|20940.28
16:59:49|20940.83
16:59:50|20939.76
16:59:52|20935.89
16:59:52|20936.32
16:59:53|20935.06
16:59:54|20934.87
16:59:56|20935.61
16:59:57|20935.73
16:59:58|20935.73
16:59:58|20935.76
17:00:00|20935.98
17:00:01|20935.28
17:00:02|20934.8
17:00:03|20936.35
17:00:03|20935.8
17:00:04|20937.33
17:00:07|20936.3
17:00:07|20934.99
17:00:09|20935.25
17:00:10|20935.35
17:00:10|20936.51
17:00:13|20942.4
17:00:13|20945.44
17:00:14|20945.1
17:00:15|20941.85
17:00:16|20943.15
17:00:18|20939.02
17:00:19|20938.21
17:00:20|20936.44
17:00:21|20932.24
17:00:22|20930.
17:00:23|20932.42
17:00:24|20928.58
17:00:26|20932.3
17:00:26|20934.24
17:00:27|20930.96
17:00:28|20933.02
17:00:29|20931.24
17:00:30|20931.05
17:00:31|20932.35
17:00:32|20931.25
17:00:33|20931.57
17:00:35|20932.4
17:00:35|20932.2
17:00:36|20929.36
17:00:37|20929.02
17:00:38|20929.92
17:00:39|20930.93
17:00:40|20929.24
17:00:41|20927.72
17:00:42|20927.66
17:00:43|20930.3
17:00:44|20928.55
17:00:45|20931.08
17:00:46|20928.89
17:00:47|20928.75
17:00:48|20925.57
17:00:49|20925.31
17:00:50|20923.39
17:00:51|20920.67
17:00:52|20924.47
17:00:53|20924.43
17:00:54|20927.84
17:00:55|20930.16
17:00:56|20927.49
17:00:58|20927.1
17:00:59|20926.26
17:01:00|20926.32
17:01:02|20928.91
17:01:03|20926.8
17:01:03|20927.32
17:01:05|20927.73
17:01:07|20926.93
17:01:08|20926.88
17:01:09|20924.18
17:01:10|20925.7
17:01:11|20924.65
17:01:13|20923.74
17:01:13|20925.31
17:01:14|20922.37
17:01:15|20922.47
17:01:16|20924.38
17:01:18|20923.51
17:01:18|20923.45
17:01:19|20927.58
17:01:21|20926.95
17:01:21|20927.28
17:01:23|20925.83
17:01:23|20924.27
17:01:24|20923.23
17:01:25|20923.84
17:01:27|20922.45
17:01:28|20927.5
17:01:30|20924.22
17:01:30|20924.88
17:01:31|20920.64
17:01:32|20921.63
17:01:33|20923.61
17:01:34|20925.07
17:01:35|20921.02
17:01:36|20920.52
17:01:37|20921.91
17:01:38|20922.77
17:01:39|20923.77
17:01:40|20923.
17:01:41|20923.34
17:01:42|20922.65
17:01:43|20922.
17:01:44|20922.93
17:01:46|20917.78
17:01:47|20917.59
17:01:47|20919.36
17:01:49|20922.83
17:01:51|20922.29
17:01:51|20922.26
17:01:52|20923.93
17:01:53|20919.9
17:01:54|20919.95
17:01:55|20921.82
17:01:56|20919.09
17:01:57|20920.91
17:01:58|20921.
17:01:59|20921.
17:02:00|20922.63
17:02:01|20923.52
17:02:02|20920.92
17:02:03|20922.16
17:02:04|20920.59
17:02:05|20922.01
17:02:06|20923.98
17:02:08|20919.52
17:02:10|20918.42
17:02:10|20920.23
17:02:11|20921.16
17:02:13|20920.09
17:02:14|20918.56
17:02:14|20921.04
17:02:16|20920.14
17:02:17|20919.89
17:02:18|20918.7
17:02:19|20918.67
17:02:20|20916.97
17:02:21|20918.81
17:02:21|20918.15
17:02:23|20917.63
17:02:24|20917.47
17:02:24|20919.4
17:02:26|20920.26
17:02:26|20923.12
17:02:27|20925.73
17:02:29|20923.41
17:02:30|20924.26
17:02:31|20930.3
17:02:32|20933.93
17:02:33|20936.46
17:02:34|20937.01
17:02:35|20937.61
17:02:36|20937.55
17:02:37|20934.05
17:02:37|20933.91
17:02:39|20933.63
17:02:40|20930.79
17:02:41|20930.46
17:02:42|20932.47
17:02:42|20933.56
17:02:44|20934.37
17:02:45|20938.37
17:02:46|20938.31
17:02:46|20935.3
17:02:47|20937.46
17:02:49|20938.35
17:02:50|20939.19
17:02:51|20936.94
17:02:52|20936.69
17:02:53|20935.76
17:02:54|20945.03
17:02:55|20948.64
17:02:56|20945.08
17:02:58|20949.21
17:02:58|20947.8
17:02:59|20951.09
17:03:00|20951.83
17:03:02|20964.3
17:03:03|20961.28
17:03:04|20965.22
17:03:04|20965.85
17:03:07|20970.93
17:03:07|20974.33
17:03:09|20979.91
17:03:10|20978.62
17:03:12|20977.39
17:03:12|20975.88
17:03:14|20972.93
17:03:15|20979.69
17:03:17|20978.67
17:03:17|20974.94
17:03:18|20973.14
17:03:20|20974.5
17:03:21|20975.01
17:03:21|20971.94
17:03:23|20965.37
17:03:24|20956.97
17:03:25|20959.5
17:03:26|20966.44
17:03:27|20964.03
17:03:28|20960.92
17:03:29|20959.88
17:03:29|20962.87
17:03:31|20961.11
17:03:31|20962.9
17:03:33|20960.33
17:03:34|20961.46
17:03:35|20964.87
17:03:36|20962.37
17:03:36|20966.18
17:03:38|20967.01
17:03:39|20968.77
17:03:40|20968.66
17:03:40|20975.61
17:03:42|20974.85
17:03:43|20975.01
17:03:44|20973.59
17:03:45|20972.87
17:03:46|20969.32
17:03:46|20966.87
17:03:48|20969.14
17:03:49|20969.95
17:03:49|20968.82
17:03:51|20968.75
17:03:52|20970.59
17:03:52|20972.18
17:03:55|20971.26
17:03:55|20969.77
17:03:56|20968.04
17:03:57|20966.62
17:03:58|20969.34
17:03:59|20972.02
17:04:00|20973.21
17:04:01|20972.
17:04:02|20972.11
17:04:03|20972.96
17:04:04|20971.41
17:04:05|20972.24
17:04:06|20967.45
17:04:08|20968.55
17:04:10|20972.44
17:04:11|20970.89
17:04:12|20972.7
17:04:13|20971.19
17:04:14|20970.47
17:04:15|20971.61
17:04:16|20970.2
17:04:17|20969.94
17:04:19|20971.16
17:04:20|20972.58
17:04:20|20978.98
17:04:22|20973.98
17:04:23|20973.47
17:04:24|20976.42
17:04:25|20973.2
17:04:26|20975.08
17:04:27|20972.78
17:04:28|20973.97
17:04:29|20975.19
17:04:30|20973.26
17:04:31|20975.06
17:04:32|20975.19
17:04:33|20971.47
17:04:34|20971.96
17:04:36|20975.15
17:04:36|20973.81
17:04:37|20973.6
17:04:38|20974.16
17:04:40|20972.53
17:04:40|20972.92
17:04:42|20974.16
17:04:42|20972.97
17:04:43|20972.05
17:04:44|20974.82
17:04:45|20980.39
17:04:47|20985.51
17:04:48|20986.96
17:04:48|20991.41
17:04:50|20990.69
17:04:51|20989.99
17:04:52|20989.33
17:04:53|20989.06
17:04:54|20989.76
17:04:55|20989.82
17:04:56|20987.16
17:04:58|20991.79
17:04:59|20989.38
17:04:59|20989.21
17:05:00|20988.57
17:05:01|20990.67
17:05:03|20990.15
17:05:03|20991.26
17:05:05|20991.94
17:05:05|20987.78
17:05:07|20987.05
17:05:07|20989.82
17:05:09|20990.02
17:05:10|20988.48
17:05:11|20986.88
17:05:13|20987.72
17:05:13|20986.32
17:05:14|20985.19
17:05:16|20995.26
17:05:18|20997.83
17:05:18|20996.62
17:05:19|20995.9
17:05:20|21020.4
17:05:21|21015.36
17:05:22|21012.04
17:05:23|21001.97
17:05:24|21001.89
17:05:25|21017.22
17:05:26|21018.13
17:05:27|21023.63
17:05:28|21022.65
17:05:29|21023.36
17:05:30|21026.76
17:05:31|21020.55
17:05:33|21019.73
17:05:33|21022.22
17:05:34|21034.41
17:05:35|21029.33
17:05:36|21032.48
17:05:37|21031.68
17:05:38|21030.39
17:05:39|21020.37
17:05:40|21024.07
17:05:41|21016.91
17:05:42|21015.07
17:05:43|21005.27
17:05:44|21011.67
17:05:45|21011.59
17:05:46|21009.97
17:05:47|21008.19
17:05:48|21014.99
17:05:49|21013.76
17:05:50|21013.8
17:05:52|21012.76
17:05:53|21013.9
17:05:55|21013.1
17:05:55|21013.57
17:05:56|21014.54
17:05:57|21011.44
17:05:58|21016.96
17:05:59|21012.33
17:06:00|21014.28
17:06:01|21009.45
17:06:02|21010.25
17:06:03|21010.48
17:06:04|21006.69
17:06:05|21009.15
17:06:06|21007.14
17:06:07|21007.48
17:06:09|21014.97
17:06:10|21012.41
17:06:12|21014.96
17:06:13|21016.9
17:06:14|21014.64
17:06:15|21016.71
17:06:16|21016.32
17:06:18|21016.87
17:06:19|21016.37
17:06:20|21018.97
17:06:20|21018.71
17:06:22|21015.44
17:06:23|21016.6
17:06:24|21016.46
17:06:25|21015.2
17:06:26|21015.96
17:06:26|21022.02
17:06:28|21027.26
17:06:29|21031.94
17:06:30|21029.33
17:06:30|21028.68
17:06:33|21026.56
17:06:33|21026.98
17:06:34|21025.96
17:06:35|21022.98
17:06:36|21015.55
17:06:37|21019.4
17:06:38|21017.61
17:06:39|21020.24
17:06:40|21021.56
17:06:41|21020.03
17:06:43|21021.22
17:06:44|21017.23
17:06:45|21022.95
17:06:46|21019.28
17:06:47|21021.52
17:06:48|21016.99
17:06:49|21021.6
17:06:50|21023.42
17:06:52|21021.98
17:06:52|21022.79
17:06:53|21021.52
17:06:54|21025.4
17:06:55|21025.36
17:06:56|21024.66
17:06:57|21025.4
17:06:58|21033.6
17:06:59|21029.99
17:07:00|21031.37
17:07:01|21021.98
17:07:02|21020.87
17:07:03|21025.53
17:07:04|21026.3
17:07:06|21033.29
17:07:07|21030.86
17:07:08|21033.19
17:07:09|21031.72
17:07:10|21033.81
17:07:12|21031.8
17:07:12|21032.37
17:07:13|21027.76
17:07:14|21032.46
17:07:16|21036.02
17:07:16|21037.32
17:07:18|21035.18
17:07:19|21034.
17:07:20|21037.9
17:07:21|21040.09
17:07:22|21038.6
17:07:22|21040.57
17:07:24|21040.41
17:07:25|21045.94
17:07:25|21046.1
17:07:27|21047.32
17:07:27|21047.64
17:07:29|21051.
17:07:30|21052.5
17:07:32|21052.84
17:07:32|21048.71
17:07:33|21049.08
17:07:34|21046.95
17:07:35|21054.84
17:07:36|21057.99
17:07:37|21052.76
17:07:38|21055.56
17:07:39|21059.41
17:07:40|21061.31
17:07:41|21059.52
17:07:42|21067.93
17:07:43|21063.89
17:07:44|21063.44
17:07:45|21062.62
17:07:46|21068.83
17:07:47|21072.85
17:07:48|21071.28
17:07:49|21077.59
17:07:50|21073.05
17:07:51|21074.11
17:07:52|21074.33
17:07:53|21070.06
17:07:54|21074.8
17:07:55|21072.33
17:07:57|21073.66
17:07:57|21074.12
17:07:58|21079.26
17:08:00|21068.84
17:08:00|21068.82
17:08:02|21069.57
17:08:03|21072.33
17:08:03|21073.61
17:08:04|21074.46
17:08:07|21072.57
17:08:07|21072.32
17:08:08|21072.18
17:08:09|21068.07
17:08:10|21063.88
17:08:11|21060.6
17:08:12|21050.99
17:08:13|21052.2
17:08:14|21047.52
17:08:16|21048.74
17:08:17|21041.94
17:08:17|21046.22
17:08:20|21049.34
17:08:20|21045.64
17:08:21|21043.49
17:08:22|21044.3
17:08:23|21042.65
17:08:24|21044.27
17:08:25|21043.33
17:08:27|21048.96
17:08:28|21052.33
17:08:29|21056.73
17:08:29|21058.52
17:08:31|21062.88
17:08:32|21065.26
17:08:33|21066.72
17:08:34|21068.98
17:08:34|21071.49
17:08:36|21071.6
17:08:37|21064.31
17:08:37|21060.9
17:08:40|21055.05
17:08:40|21056.24
17:08:41|21055.39
17:08:43|21054.98
17:08:43|21055.54
17:08:45|21060.5
17:08:45|21057.8
17:08:47|21062.07
17:08:47|21061.36
17:08:49|21061.32
17:08:49|21063.11
17:08:50|21064.53
17:08:51|21068.88
17:08:53|21070.59
17:08:53|21071.39
17:08:54|21071.24
17:08:56|21071.
17:08:57|21069.81
17:08:58|21069.65
17:09:00|21066.41
17:09:00|21066.38
17:09:01|21066.22
17:09:02|21066.9
17:09:03|21068.39
17:09:04|21071.41
17:09:05|21065.24
17:09:06|21063.2
17:09:07|21065.94
17:09:08|21060.36
17:09:09|21052.35
17:09:10|21051.75
17:09:12|21051.22
17:09:13|21054.13
17:09:13|21057.63
17:09:16|21054.68
17:09:16|21047.44
17:09:17|21046.24
17:09:18|21045.13
17:09:19|21047.19
17:09:20|21042.07
17:09:21|21043.88
17:09:22|21042.66
17:09:23|21044.53
17:09:24|21040.99
17:09:26|21037.95
17:09:27|21037.37
17:09:28|21039.48
17:09:29|21039.02
17:09:31|21033.63
17:09:31|21035.57
17:09:32|21033.05
17:09:33|21041.93
17:09:34|21043.92
17:09:35|21045.52
17:09:36|21043.48
17:09:38|21045.44
17:09:38|21045.42
17:09:40|21038.61
17:09:41|21043.62
17:09:41|21047.16
17:09:43|21056.51
17:09:44|21061.92
17:09:45|21057.25
17:09:46|21054.63
17:09:47|21053.5
17:09:47|21053.4
17:09:48|21061.13
17:09:50|21063.04
17:09:51|21065.32
17:09:52|21064.9
17:09:52|21059.47
17:09:55|21060.87
17:09:56|21066.09
17:09:57|21063.15
17:09:58|21062.18
17:09:59|21059.39
17:10:00|21065.02
17:10:01|21062.44
17:10:02|21063.57
17:10:03|21059.65
17:10:04|21056.29
17:10:05|21058.86
17:10:06|21059.02
17:10:07|21057.86
17:10:08|21052.01
17:10:09|21056.
17:10:10|21054.8
17:10:11|21056.83
17:10:12|21056.38
17:10:13|21055.09
17:10:15|21054.14
17:10:16|21047.24
17:10:17|21048.95
17:10:19|21053.67
17:10:20|21051.07
17:10:22|21044.15
17:10:23|21044.84
17:10:24|21043.34
17:10:25|21042.23
17:10:26|21043.22
17:10:27|21044.96
17:10:28|21047.25
17:10:29|21041.63
17:10:30|21044.53
17:10:31|21042.25
17:10:32|21043.02
17:10:33|21045.55
17:10:34|21043.2
17:10:35|21043.06
17:10:36|21045.07
17:10:37|21044.34
17:10:38|21045.94
17:10:39|21051.48
17:10:40|21046.19
17:10:41|21047.37
17:10:42|21043.53
17:10:43|21046.62
17:10:44|21046.91
17:10:45|21045.54
17:10:46|21045.98
17:10:47|21050.24
17:10:48|21051.72
17:10:49|21051.6
17:10:50|21050.61
17:10:51|21050.56
17:10:52|21049.24
17:10:53|21049.94
17:10:54|21052.26
17:10:55|21053.
17:10:56|21054.03
17:10:57|21052.4
17:10:58|21051.79
17:10:59|21049.16
17:11:00|21051.21
17:11:01|21049.65
17:11:02|21049.78
17:11:03|21048.94
17:11:04|21048.52
17:11:05|21047.38
17:11:06|21043.68
17:11:07|21040.8
17:11:08|21040.97
17:11:09|21041.63
17:11:10|21040.8
17:11:11|21043.25
17:11:12|21041.87
17:11:13|21043.22
17:11:14|21043.11
17:11:15|21043.38
17:11:17|21043.94
17:11:17|21039.76
17:11:19|21039.65
17:11:19|21044.91
17:11:21|21036.93
17:11:22|21036.84
17:11:23|21036.64
17:11:24|21038.21
17:11:25|21039.82
17:11:26|21044.39
17:11:27|21040.01
17:11:28|21038.91
17:11:29|21038.72
17:11:31|21039.22
17:11:32|21039.61
17:11:33|21038.64
17:11:34|21039.4
17:11:35|21038.71
17:11:35|21037.79
17:11:37|21041.62
17:11:37|21043.64
17:11:39|21039.05
17:11:40|21039.45
17:11:41|21040.56
17:11:42|21039.97
17:11:43|21037.93
17:11:44|21039.82
17:11:45|21040.06
17:11:46|21040.88
17:11:47|21045.31
17:11:48|21043.99
17:11:50|21039.48
17:11:50|21039.09
17:11:52|21043.04
17:11:53|21043.1
17:11:53|21041.45
17:11:54|21042.46
17:11:56|21040.97
17:11:57|21040.14
17:11:58|21041.89
17:11:59|21042.26
17:12:00|21043.03
17:12:01|21044.15
17:12:02|21049.95
17:12:03|21049.97
17:12:04|21046.05
17:12:05|21046.03
17:12:06|21046.03
17:12:07|21049.17
17:12:08|21047.43
17:12:09|21048.93
17:12:10|21047.67
17:12:11|21048.67
17:12:13|21048.19
17:12:13|21049.94
17:12:15|21049.89
17:12:16|21046.66
17:12:17|21047.36
17:12:19|21039.13
17:12:19|21038.28
17:12:20|21036.72
17:12:22|21030.86
17:12:23|21033.43
17:12:25|21025.26
17:12:26|21024.74
17:12:27|21013.78
17:12:27|21015.51
17:12:29|21014.74
17:12:30|21020.08
17:12:30|21022.55
17:12:31|21020.28
17:12:32|21021.72
17:12:34|21023.43
17:12:34|21023.42
17:12:35|21022.1
17:12:36|21016.64
17:12:37|21020.92
17:12:38|21017.09
17:12:39|21016.28
17:12:40|21016.56
17:12:42|21016.27
17:12:42|21017.41
17:12:43|21014.49
17:12:45|21018.68
17:12:45|21014.61
17:12:46|21016.91
17:12:47|21012.65
17:12:48|21018.62
17:12:50|21019.7
17:12:50|21020.46
17:12:52|21018.31
17:12:53|21019.42
17:12:54|21022.24
17:12:55|21018.02
17:12:57|21019.77
17:12:57|21018.79
17:12:58|21019.77
17:12:59|21018.68
17:13:00|21019.61
17:13:01|21019.61
17:13:02|21019.49
17:13:03|21019.14
17:13:04|21017.99
17:13:05|21021.04
17:13:06|21019.54
17:13:07|21015.78
17:13:08|21016.28
17:13:09|21020.23
17:13:10|21016.26
17:13:11|21014.69
17:13:12|21011.8
17:13:14|21011.28
17:13:14|21007.7
17:13:15|21004.65
17:13:17|21000.71
17:13:19|20998.45
17:13:19|21000.88
17:13:20|21000.42
17:13:21|21001.95
17:13:23|21005.02
17:13:23|21002.44
17:13:24|21007.13
17:13:25|21013.99
17:13:26|21017.9
17:13:27|21018.11
17:13:28|21018.58
17:13:29|21014.38
17:13:30|21015.4
17:13:31|21014.58
17:13:32|21023.22
17:13:34|21025.56
17:13:34|21023.92
17:13:35|21022.06
17:13:36|21022.43
17:13:37|21021.01
17:13:38|21018.1
17:13:39|21019.01
17:13:40|21016.95
17:13:41|21015.19
17:13:42|21011.73
17:13:43|21012.95
17:13:44|21010.49
17:13:45|21012.23
17:13:46|21011.8
17:13:48|21018.15
17:13:49|21017.4
17:13:50|21018.12
17:13:51|21010.53
17:13:52|21010.35
17:13:53|21010.51
17:13:54|21011.94
17:13:55|21012.09
17:13:56|21012.25
17:13:57|21011.96
17:13:58|21013.75
17:13:59|21013.24
17:14:00|21006.3
17:14:02|21001.36
17:14:02|20999.19
17:14:03|21000.21
17:14:04|20999.13
17:14:05|21003.06
17:14:06|21002.71
17:14:07|21001.55
17:14:09|21000.46
17:14:10|21003.58
17:14:11|21000.73
17:14:12|21000.14
17:14:13|21000.87
17:14:14|21002.24
17:14:14|21002.72
17:14:16|21002.67
17:14:16|20998.75
17:14:19|20999.55
17:14:20|20999.32
17:14:21|21001.49
17:14:23|20998.52
17:14:24|20999.04
17:14:26|20999.8
17:14:26|20999.89
17:14:27|20999.34
17:14:28|20999.75
17:14:29|21000.88
17:14:30|21014.52
17:14:32|21013.89
17:14:33|21013.09
17:14:34|21012.8
17:14:35|21015.86
17:14:37|21011.24
17:14:37|21012.59
17:14:38|21009.91
17:14:40|21005.31
17:14:41|21005.3
17:14:41|21001.67
17:14:43|21004.13
17:14:44|21004.6
17:14:45|21005.32
17:14:45|21005.82
17:14:47|21002.81
17:14:48|21002.58
17:14:49|21000.17
17:14:49|20998.7
17:14:51|20997.17
17:14:51|20998.1
17:14:53|20999.23
17:14:54|20997.2
17:14:55|21000.38
17:14:55|20998.3
17:14:57|21001.53
17:14:57|21002.02
17:14:59|21002.17
17:15:00|21003.94
17:15:01|21005.63
17:15:02|21002.68
17:15:03|21002.75
17:15:04|20999.
17:15:04|20994.78
17:15:06|20992.94
17:15:08|20994.
17:15:08|20993.93
17:15:10|20991.46
17:15:10|20986.91
17:15:13|20989.84
17:15:13|20994.09
17:15:14|20990.76
17:15:15|20990.36
17:15:16|20989.81
17:15:17|20987.03
17:15:19|20986.89
17:15:19|20989.28
17:15:21|20989.69
17:15:22|20990.45
17:15:24|20990.89
17:15:24|21008.64
17:15:26|21008.68
17:15:27|21009.53
17:15:29|21008.06
17:15:29|21009.63
17:15:30|21009.59
17:15:32|21005.82
17:15:33|21004.79
17:15:34|21006.48
17:15:35|21002.66
17:15:37|21001.94
17:15:37|21001.12
17:15:38|21001.13
17:15:40|21005.95
17:15:41|21001.54
17:15:42|21004.59
17:15:43|21002.29
17:15:44|21004.94
17:15:45|21005.32
17:15:46|21000.4
17:15:47|20997.64
17:15:48|20998.17
17:15:49|20999.89
17:15:50|21003.33
17:15:51|21002.07
17:15:52|21002.59
17:15:53|21003.53
17:15:54|21002.83
17:15:56|21002.85
17:15:56|21002.37
17:15:57|21002.01
17:15:58|21003.53
17:16:00|21004.67
17:16:00|21004.97
17:16:02|20984.13
17:16:03|20986.34
17:16:04|20984.68
17:16:05|20984.09
17:16:06|20986.59
17:16:07|20992.19
17:16:08|20991.27
17:16:09|20989.92
17:16:10|20994.21
17:16:11|20994.77
17:16:13|20997.21
17:16:13|20997.11
17:16:14|20996.07
17:16:15|20995.87
17:16:16|20994.17
17:16:17|20993.31
17:16:18|20994.99
17:16:20|20994.
17:16:21|20993.93
17:16:23|20990.09
17:16:23|20989.76
17:16:24|20990.82
17:16:26|20991.82
17:16:27|20987.66
17:16:28|20989.49
17:16:30|20991.26
17:16:30|20989.38
17:16:31|20988.06
17:16:33|20983.51
17:16:34|20980.83
17:16:35|20981.41
17:16:36|20975.11
17:16:37|20962.92
17:16:39|20967.19
17:16:39|20964.61
17:16:40|20966.49
17:16:41|20965.1
17:16:42|20968.52
17:16:43|20968.54
17:16:44|20967.66
17:16:45|20967.55
17:16:46|20967.57
17:16:48|20964.95
17:16:49|20972.37
17:16:50|20967.69
17:16:51|20964.42
17:16:52|20962.01
17:16:53|20964.56
17:16:53|20965.68
17:16:55|20964.34
17:16:55|20965.62
17:16:56|20966.34
17:16:58|20966.08
17:16:59|20964.59
17:17:00|20961.54
17:17:02|20958.84
17:17:02|20957.75
17:17:03|20956.42
17:17:04|20952.74
17:17:06|20954.96
17:17:07|20953.51
17:17:07|20956.89
17:17:10|20954.33
17:17:10|20955.98
17:17:11|20957.31
17:17:12|20954.44
17:17:13|20955.85
17:17:14|20955.27
17:17:15|20952.75
17:17:16|20953.66
17:17:17|20955.73
17:17:18|20955.34
17:17:19|20956.1
17:17:21|20955.91
17:17:22|20954.67
17:17:24|20964.64
17:17:24|20958.81
17:17:25|20958.65
17:17:26|20957.92
17:17:27|20962.54
17:17:28|20958.43
17:17:30|20957.34
17:17:32|20959.46
17:17:32|20956.49
17:17:33|20959.46
17:17:35|20957.75
17:17:36|20955.45
17:17:37|20956.75
17:17:39|20954.02
17:17:39|20953.63
17:17:40|20946.28
17:17:41|20946.5
17:17:42|20947.45
17:17:43|20935.98
17:17:44|20927.69
17:17:45|20938.17
17:17:46|20940.46
17:17:47|20930.63
17:17:48|20935.91
17:17:49|20928.98
17:17:50|20930.96
17:17:51|20934.99
17:17:52|20934.09
17:17:53|20937.13
17:17:54|20937.14
17:17:55|20937.83
17:17:56|20935.96
17:17:57|20935.16
17:17:58|20935.85
17:17:59|20931.88
17:18:00|20934.86
17:18:01|20935.97
17:18:03|20935.37
17:18:04|20934.56
17:18:05|20931.3
17:18:05|20934.12
17:18:07|20936.62
17:18:08|20938.64
17:18:09|20939.41
17:18:10|20938.25
17:18:11|20938.14
17:18:12|20939.77
17:18:12|20938.72
17:18:13|20940.72
17:18:15|20941.77
17:18:16|20944.73
17:18:16|20944.32
17:18:18|20953.89
17:18:19|20953.81
17:18:20|20952.37
17:18:21|20944.82
17:18:22|20945.88
17:18:22|20943.53
17:18:23|20941.11
17:18:25|20935.52
17:18:26|20936.92
17:18:27|20938.1
17:18:29|20937.73
17:18:29|20942.33
17:18:30|20940.27
17:18:31|20940.37
17:18:32|20939.59
17:18:33|20942.23
17:18:34|20945.29
17:18:35|20945.69
17:18:36|20946.3
17:18:37|20942.79
17:18:39|20942.88
17:18:39|20944.99
17:18:40|20943.13
17:18:42|20944.36
17:18:43|20943.78
17:18:44|20943.78
17:18:45|20948.68
17:18:46|20950.47
17:18:47|20948.56
17:18:48|20948.93
17:18:48|20948.66
17:18:49|20948.78
17:18:51|20948.8
17:18:52|20947.15
17:18:53|20947.83
17:18:54|20947.68
17:18:54|20943.15
17:18:56|20940.73
17:18:56|20940.82
17:18:58|20939.58
17:18:58|20943.74
17:19:00|20943.91
17:19:00|20946.95
17:19:02|20947.03
17:19:02|20948.18
17:19:05|20944.36
17:19:05|20942.63
17:19:06|20941.06
17:19:07|20938.79
17:19:08|20941.33
17:19:09|20942.04
17:19:10|20938.25
17:19:11|20938.02
17:19:12|20935.65
17:19:13|20937.92
17:19:14|20936.15
17:19:15|20934.12
17:19:16|20933.09
17:19:17|20933.
17:19:18|20926.72
17:19:19|20926.81
17:19:20|20927.46
17:19:22|20928.61
17:19:24|20935.15
17:19:25|20931.01
17:19:26|20932.28
17:19:27|20931.89
17:19:27|20931.85
17:19:30|20929.24
17:19:30|20931.55
17:19:32|20931.44
17:19:33|20933.74
17:19:33|20930.15
17:19:35|20929.97
17:19:36|20929.54
17:19:37|20928.69
17:19:38|20930.88
17:19:39|20929.15
17:19:40|20930.44
17:19:41|20931.19
17:19:42|20935.99
17:19:44|20933.35
17:19:44|20933.35
17:19:45|20933.22
17:19:46|20932.29
17:19:47|20933.4
17:19:48|20934.76
17:19:49|20933.6
17:19:50|20931.9
17:19:51|20932.47
17:19:52|20932.36
17:19:53|20932.2
17:19:54|20936.24
17:19:55|20938.48
17:19:57|20938.89
17:19:57|20936.67
17:19:59|20937.97
17:20:00|20939.01
17:20:00|20936.88
17:20:02|20939.18
17:20:03|20940.17
17:20:04|20940.57
17:20:05|20940.71
17:20:06|20938.04
17:20:07|20936.52
17:20:08|20936.11
17:20:08|20935.8
17:20:10|20937.69
17:20:10|20935.56
17:20:12|20935.91
17:20:13|20940.72
17:20:14|20937.32
17:20:15|20939.33
17:20:16|20937.61
17:20:16|20937.6
17:20:18|20938.87
17:20:18|20937.6
17:20:20|20938.37
17:20:21|20938.37
17:20:22|20935.27
17:20:22|20937.3
17:20:23|20940.55
17:20:25|20939.
17:20:26|20945.73
17:20:26|20946.09
17:20:28|20948.41
17:20:28|20954.06
17:20:31|20962.04
17:20:31|20956.
17:20:32|20952.56
17:20:33|20956.91
17:20:34|20955.66
17:20:36|20958.99
17:20:37|20957.77
17:20:38|20956.02
17:20:39|20955.42
17:20:40|20955.02
17:20:41|20954.94
17:20:42|20954.99
17:20:42|20955.79
17:20:44|20955.42
17:20:45|20955.42
17:20:46|20958.01
17:20:46|20958.73
17:20:48|20961.07
17:20:49|20961.72
17:20:50|20962.32
17:20:51|20968.84
17:20:51|20971.47
17:20:53|20968.91
17:20:53|20965.87
17:20:55|20968.4
17:20:55|20967.38
17:20:57|20967.38
17:20:58|20967.71
17:20:58|20965.81
17:21:00|20967.4
17:21:01|20968.17
17:21:01|20967.43
17:21:03|20967.31
17:21:04|20968.73
17:21:05|20969.99
17:21:05|20968.33
17:21:07|20971.56
17:21:09|20971.58
17:21:09|20968.99
17:21:10|20970.85
17:21:11|20971.69
17:21:12|20976.43
17:21:13|20977.95
17:21:14|20976.38
17:21:15|20975.8
17:21:16|20977.65
17:21:17|20976.96
17:21:18|20977.94
17:21:19|20983.04
17:21:20|20986.18
17:21:21|20984.81
17:21:22|20985.91
17:21:23|20985.99
17:21:24|20984.2
17:21:25|20984.18
17:21:26|20985.36
17:21:28|20986.98
17:21:29|20985.47
17:21:30|20989.39
17:21:31|20987.75
17:21:33|20986.45
17:21:33|20985.1
17:21:34|20986.01
17:21:35|20985.19
17:21:36|20982.06
17:21:37|20976.19
17:21:38|20978.56
17:21:39|20977.17
17:21:40|20981.17
17:21:42|20980.55
17:21:42|20983.7
17:21:43|20982.57
17:21:44|20982.39
17:21:45|20982.84
17:21:46|20983.98
17:21:47|20978.69
17:21:48|20977.39
17:21:49|20979.73
17:21:50|20977.78
17:21:51|20979.22
17:21:52|20978.01
17:21:53|20977.93
17:21:54|20982.85
17:21:55|20984.28
17:21:56|20985.77
17:21:57|20985.84
17:21:58|20985.53
17:21:59|20983.95
17:22:00|20985.28
17:22:01|20984.04
17:22:02|20998.18
17:22:03|21005.95
17:22:04|21005.87
17:22:05|21010.
17:22:06|21005.73
17:22:07|21004.32
17:22:08|21002.4
17:22:09|21002.99
17:22:10|21004.03
17:22:11|21001.07
17:22:12|21002.6
17:22:13|21000.51
17:22:15|21003.91
17:22:16|21006.19
17:22:17|21004.98
17:22:17|21008.15
17:22:19|21011.64
17:22:20|21017.05
17:22:21|21019.15
17:22:21|21018.22
17:22:22|21019.36
17:22:24|21021.99
17:22:25|21018.75
17:22:25|21019.12
17:22:27|21013.18
17:22:28|21015.42
17:22:29|21012.15
17:22:30|21013.07
17:22:32|21016.63
17:22:33|21015.47
17:22:35|21020.22
17:22:35|21020.
17:22:37|21023.26
17:22:38|21024.68
17:22:38|21027.31
17:22:40|21019.87
17:22:42|21019.91
17:22:42|21022.06
17:22:43|21018.03
17:22:44|21017.93
17:22:45|21016.22
17:22:47|21016.17
17:22:48|21018.55
17:22:49|21019.57
17:22:50|21018.82
17:22:51|21024.71
17:22:51|21024.26
17:22:53|21023.86
17:22:54|21025.78
17:22:55|21026.45
17:22:56|21028.18
17:22:57|21029.26
17:22:58|21025.23
17:22:59|21024.93
17:23:01|21022.12
17:23:01|21022.82
17:23:02|21025.27
17:23:03|21022.47
17:23:04|21036.62
17:23:06|21042.89
17:23:07|21039.56
17:23:08|21039.05
17:23:09|21041.51
17:23:10|21040.42
17:23:10|21039.34
17:23:12|21042.25
17:23:13|21034.43
17:23:14|21063.06
17:23:14|21059.55
17:23:16|21060.7
17:23:17|21052.
17:23:18|21048.59
17:23:19|21048.77
17:23:20|21050.01
17:23:21|21051.99
17:23:21|21043.03
17:23:23|21048.64
17:23:23|21051.41
17:23:25|21051.56
17:23:26|21056.99
17:23:28|21059.68
17:23:29|21060.55
17:23:31|21057.66
17:23:31|21057.08
17:23:32|21055.
17:23:34|21057.5
17:23:34|21055.52
17:23:36|21052.33
17:23:36|21044.99
17:23:38|21044.16
17:23:40|21045.32
17:23:40|21040.
17:23:41|21042.94
17:23:42|21042.33
17:23:43|21042.86
17:23:44|21042.26
17:23:45|21037.44
17:23:46|21039.5
17:23:47|21041.33
17:23:48|21037.09
17:23:49|21036.2
17:23:50|21033.16
17:23:51|21028.86
17:23:52|21029.1
17:23:53|21023.35
17:23:54|21022.42
17:23:55|21020.52
17:23:56|21027.23
17:23:57|21024.55
17:23:58|21025.03
17:23:59|21024.62
17:24:00|21022.75
17:24:01|21022.58
17:24:02|21022.58
17:24:03|21024.48
17:24:04|21026.96
17:24:05|21025.64
17:24:06|21026.16
17:24:07|21023.45
17:24:08|21024.68
17:24:09|21022.47
17:24:11|21022.96
17:24:11|21022.97
17:24:13|21021.14
17:24:13|21022.87
17:24:14|21024.07
17:24:15|21021.15
17:24:17|21022.16
17:24:18|21025.54
17:24:19|21024.4
17:24:20|21023.27
17:24:21|21025.29
17:24:22|21022.94
17:24:23|21023.65
17:24:24|21020.11
17:24:25|21018.57
17:24:25|21017.83
17:24:27|21020.32
17:24:29|21014.19
17:24:29|21016.29
17:24:31|21007.41
17:24:31|21000.37
17:24:33|20997.
17:24:35|20998.87
17:24:35|21000.49
17:24:37|21002.39
17:24:37|21005.85
17:24:39|21006.57
17:24:40|21006.54
17:24:41|21007.95
17:24:42|21007.6
17:24:43|21006.66
17:24:43|21006.
17:24:46|21003.72
17:24:46|21008.08
17:24:47|21007.64
17:24:48|21002.35
17:24:49|21004.25
17:24:50|21002.42
17:24:51|20999.06
17:24:52|20999.53
17:24:53|20997.57
17:24:54|20995.14
17:24:55|20991.76
17:24:56|20994.47
17:24:57|20984.62
17:24:58|20983.17
17:24:59|20986.8
17:25:00|20986.42
17:25:01|20987.25
17:25:02|20988.28
17:25:03|20987.8
17:25:04|20990.34
17:25:05|20993.1
17:25:06|20997.34
17:25:08|21002.08
17:25:09|21005.33
17:25:10|21004.01
17:25:11|21004.63
17:25:12|21003.98
17:25:13|21004.16
17:25:14|21003.53
17:25:16|21004.17
17:25:16|21004.02
17:25:17|20999.26
17:25:18|20999.46
17:25:19|20994.05
17:25:21|20997.37
17:25:21|20996.04
17:25:24|20996.54
17:25:24|20999.38
17:25:25|20998.97
17:25:26|21001.31
17:25:27|20996.68
17:25:28|20997.3
17:25:29|20996.11
17:25:30|20996.07
17:25:31|20997.54
17:25:32|20998.
17:25:33|20997.05
17:25:34|20997.35
17:25:36|20996.76
17:25:37|20995.01
17:25:38|20995.92
17:25:39|20997.66
17:25:41|20996.98
17:25:41|21000.38
17:25:43|20999.52
17:25:44|20978.95
17:25:44|20976.83
17:25:47|20984.25
17:25:47|20978.39
17:25:48|20976.9
17:25:49|20978.66
17:25:50|20971.54
17:25:51|20962.37
17:25:53|20959.58
17:25:54|20957.03
17:25:55|20961.11
17:25:56|20966.92
17:25:58|20965.93
17:25:58|20964.7
17:25:59|20967.84
17:26:00|20967.11
17:26:01|20969.37
17:26:02|20968.47
17:26:03|20969.28
17:26:05|20969.39
17:26:06|20966.82
17:26:08|20969.06
17:26:08|20968.83
17:26:10|20968.99
17:26:11|20968.64
17:26:12|20972.21
17:26:13|20978.55
17:26:15|20979.33
17:26:15|20978.61
17:26:16|20972.37
17:26:17|20973.96
17:26:18|20975.91
17:26:19|20976.98
17:26:20|20976.53
17:26:21|20976.77
17:26:22|20978.83
17:26:23|20974.71
17:26:24|20978.93
17:26:26|20979.99
17:26:26|20979.46
17:26:27|20975.92
17:26:28|20976.45
17:26:30|20977.38
17:26:31|20978.41
17:26:33|20977.79
17:26:33|20979.67
17:26:35|20978.6
17:26:36|20977.41
17:26:37|20978.54
17:26:39|20973.66
17:26:39|20975.37
17:26:40|20974.7
17:26:41|20975.31
17:26:43|20975.36
17:26:44|20974.26
17:26:45|20980.47
17:26:46|20977.98
17:26:47|20978.5
17:26:48|20977.56
17:26:49|20980.57
17:26:50|20979.25
17:26:51|20979.28
17:26:52|20980.
17:26:52|20981.5
17:26:54|20983.22
17:26:55|20983.33
17:26:56|20982.41
17:26:57|20982.23
17:26:58|20979.4
17:26:59|20979.35
17:27:00|20980.88
17:27:01|20981.47
17:27:02|20980.41
17:27:03|20976.13
17:27:04|20975.58
17:27:06|20980.35
17:27:06|20979.31
17:27:07|20979.34
17:27:08|20977.89
17:27:09|20978.37
17:27:11|20981.78
17:27:11|20980.83
17:27:12|20980.84
17:27:13|20981.67
17:27:14|20981.63
17:27:16|20981.01
17:27:17|20979.68
17:27:18|20979.37
17:27:19|20979.79
17:27:20|20980.88
17:27:21|20980.18
17:27:22|20980.85
17:27:24|20980.28
17:27:24|20981.38
17:27:25|20981.54
17:27:26|20984.51
17:27:27|20983.18
17:27:28|20984.55
17:27:29|20983.53
17:27:31|20987.14
17:27:31|20987.98
17:27:33|20990.48
17:27:35|20996.
17:27:35|20998.88
17:27:36|20999.99
17:27:37|21001.17
17:27:38|21001.53
17:27:39|21002.92
17:27:40|21002.84
17:27:42|21004.15
17:27:44|21000.74
17:27:44|21000.62
17:27:45|20998.03
17:27:46|20999.51
17:27:47|21002.16
17:27:49|21003.1
17:27:50|21000.54
17:27:51|21005.33
17:27:53|21005.47
17:27:54|21004.57
17:27:54|21005.59
17:27:55|21005.39
17:27:56|21002.99
17:27:57|21004.73
17:27:59|21003.72
17:28:00|21000.13
17:28:01|21005.64
17:28:02|20999.78
17:28:03|21015.99
17:28:04|21015.
17:28:06|21014.39
17:28:06|21014.34
17:28:07|21010.97
17:28:08|21012.28
17:28:09|21012.77
17:28:10|21012.68
17:28:11|21013.34
17:28:12|21012.51
17:28:13|21014.34
17:28:15|21016.72
17:28:17|21016.53
17:28:17|21014.93
17:28:18|21012.38
17:28:19|21011.71
17:28:20|21014.43
17:28:21|21013.33
17:28:22|21009.07
17:28:23|21010.55
17:28:24|21005.88
17:28:25|21000.43
17:28:26|21003.08
17:28:27|21000.77
17:28:28|20996.53
17:28:29|20998.77
17:28:31|20997.42
17:28:33|21000.7
17:28:34|21006.38
17:28:35|21006.77
17:28:36|21005.26
17:28:38|21002.23
17:28:38|21004.63
17:28:40|21000.49
17:28:40|20999.72
17:28:41|20999.75
17:28:42|21001.51
17:28:44|20999.75
17:28:45|21004.5
17:28:46|21002.07
17:28:46|21000.67
17:28:48|21002.67
17:28:48|21001.57
17:28:51|21002.58
17:28:51|21002.58
17:28:52|21001.23
17:28:53|21003.48
17:28:54|21004.99
17:28:55|21003.49
17:28:56|21006.19
17:28:57|21006.36
17:28:58|21009.97
17:28:59|21010.78
17:29:00|21010.56
17:29:02|21007.11
17:29:02|21008.04
17:29:04|21008.1
17:29:05|21010.33
17:29:05|21010.77
17:29:07|21009.86
17:29:08|21009.27
17:29:10|21008.61
17:29:11|21002.22
17:29:12|21004.51
17:29:13|21003.16
17:29:14|21003.07
17:29:14|21005.26
17:29:16|21008.87
17:29:17|21009.37
17:29:18|21011.85
17:29:19|21012.94
17:29:19|21012.6
17:29:21|21011.85
17:29:22|21014.66
17:29:23|21011.83
17:29:24|21011.92
17:29:25|21011.87
17:29:26|21011.85
17:29:27|21010.81
17:29:28|21010.15
17:29:29|21008.84
17:29:29|21006.41
17:29:30|21005.96
17:29:32|21006.95
17:29:32|21007.39
17:29:35|21009.19
17:29:35|21008.95
17:29:36|21009.18
17:29:38|21007.18
17:29:39|21006.74
17:29:40|21006.73
17:29:40|21008.55
17:29:41|21006.85
17:29:44|21011.62
17:29:44|21011.4
17:29:45|21012.76
17:29:46|21010.76
17:29:47|21010.32
17:29:48|21011.84
17:29:49|21011.58
17:29:50|21008.69
17:29:52|21005.97
17:29:52|21005.96
17:29:53|21006.04
17:29:55|21002.98
17:29:56|21007.11
17:29:57|21006.03
17:29:58|21005.08
17:30:00|21004.64
17:30:00|21007.92
17:30:01|21007.3
17:30:02|21006.25
17:30:04|21004.37
17:30:05|21006.61
17:30:05|21005.57
17:30:07|21005.06
17:30:08|21004.18
17:30:09|21000.87
17:30:10|21003.26
17:30:11|20997.87
17:30:12|20999.29
17:30:13|20997.78
17:30:14|20996.08
17:30:15|20994.62
17:30:16|20994.73
17:30:16|20998.93
17:30:19|20999.12
17:30:19|21001.
17:30:20|21000.99
17:30:21|21003.64
17:30:22|21005.07
17:30:23|21005.94
17:30:24|21007.55
17:30:25|21012.61
17:30:26|21013.63
17:30:27|21009.91
17:30:28|21009.96
17:30:29|21009.1
17:30:30|21012.67
17:30:31|21013.26
17:30:32|21012.
17:30:33|21009.03
17:30:35|21010.95
17:30:35|21010.14
17:30:37|21010.61
17:30:39|21011.53
17:30:39|21011.64
17:30:40|21013.91
17:30:41|21018.09
17:30:43|21021.85
17:30:44|21024.15
17:30:45|21020.82
17:30:46|21020.3
17:30:47|21020.3
17:30:49|21023.2
17:30:49|21025.65
17:30:50|21021.77
17:30:51|21018.64
17:30:52|21015.3
17:30:53|21017.94
17:30:54|21017.67
17:30:55|21017.25
17:30:56|21016.98
17:30:57|21017.78
17:30:58|21015.31
17:30:59|21017.88
17:31:00|21012.53
17:31:01|21011.9
17:31:02|21006.53
17:31:03|21001.9
17:31:04|20996.42
17:31:05|20997.6
17:31:07|20994.71
17:31:07|20997.08
17:31:08|20996.33
17:31:09|20996.42
17:31:11|20999.09
17:31:13|20998.25
17:31:13|20999.59
17:31:14|21000.36
17:31:15|20997.95
17:31:16|21000.69
17:31:17|21000.09
17:31:18|21000.12
17:31:19|21001.07
17:31:21|20995.14
17:31:22|21000.57
17:31:23|20997.37
17:31:23|20998.66
17:31:25|21001.09
17:31:26|20999.41
17:31:27|20999.43
17:31:27|20998.49
17:31:29|20998.81
17:31:29|20999.3
17:31:31|21000.34
17:31:31|20999.56
17:31:33|20998.55
17:31:33|20997.88
17:31:35|21000.27
17:31:36|20991.89
17:31:37|20994.17
17:31:38|20990.
17:31:39|20996.68
17:31:41|20995.24
17:31:41|20995.65
17:31:43|20993.87
17:31:43|20994.48
17:31:45|20988.57
17:31:46|20982.23
17:31:47|20984.22
17:31:48|20983.32
17:31:49|20982.38
17:31:50|20980.43
17:31:51|20984.12
17:31:52|20982.73
17:31:52|20981.
17:31:54|20980.59
17:31:55|20982.16
17:31:55|20986.13
17:31:57|20983.96
17:31:57|20984.07
17:31:59|20984.14
17:32:00|20983.79
17:32:01|20986.21
17:32:01|20982.87
17:32:03|20979.89
17:32:04|20978.92
17:32:05|20977.89
17:32:07|20976.23
17:32:08|20975.79
17:32:08|20977.42
17:32:10|20978.33
17:32:10|20978.71
17:32:11|20977.88
17:32:13|20981.32
17:32:13|20981.16
17:32:15|20981.03
17:32:15|20981.96
17:32:16|20981.96
17:32:18|20969.41
17:32:18|20973.52
17:32:20|20974.2
17:32:20|20973.14
17:32:22|20970.35
17:32:23|20970.29
17:32:24|20971.92
17:32:24|20971.92
17:32:25|20972.39
17:32:26|20969.61
17:32:27|20968.82
17:32:29|20967.36
17:32:30|20967.44
17:32:31|20954.49
17:32:32|20951.91
17:32:33|20949.6
17:32:34|20952.08
17:32:34|20955.61
17:32:36|20957.2
17:32:38|20960.69
17:32:39|20961.13
17:32:39|20963.61
17:32:41|20962.64
17:32:42|20963.42
17:32:43|20964.57
17:32:43|20955.86
17:32:45|20961.78
17:32:47|20961.61
17:32:48|20964.54
17:32:49|20962.94
17:32:51|20963.88
17:32:52|20965.28
17:32:53|20967.16
17:32:54|20965.65
17:32:55|20964.72
17:32:56|20962.92
17:32:57|20963.87
17:32:58|20963.07
17:32:59|20968.25
17:33:00|20973.07
17:33:01|20974.49
17:33:02|20974.57
17:33:04|20974.39
17:33:05|20976.1
17:33:06|20974.03
17:33:07|20976.24
17:33:08|20972.95
17:33:09|20970.54
17:33:09|20967.66
17:33:10|20969.23
17:33:12|20969.78
17:33:13|20969.81
17:33:14|20971.57
17:33:15|20964.96
17:33:16|20969.1
17:33:16|20967.03
17:33:17|20968.
17:33:19|20966.91
17:33:20|20961.02
17:33:21|20966.61
17:33:22|20966.47
17:33:23|20966.17
17:33:24|20964.48
17:33:25|20965.9
17:33:26|20963.53
17:33:27|20964.38
17:33:28|20967.51
17:33:29|20972.36
17:33:30|20970.33
17:33:31|20969.69
17:33:32|20971.27
17:33:33|20970.96
17:33:34|20969.47
17:33:35|20972.95
17:33:37|20970.92
17:33:38|20972.22
17:33:39|20973.09
17:33:40|20974.5
17:33:42|20976.98
17:33:42|20977.51
17:33:44|20976.86
17:33:44|20969.71
17:33:45|20971.83
17:33:46|20971.66
17:33:48|20972.49
17:33:48|20975.06
17:33:49|20981.95
17:33:51|20985.74
17:33:52|20981.76
17:33:53|20982.24
17:33:54|20981.81
17:33:55|20981.85
17:33:56|20978.89
17:33:57|20978.97
17:33:58|20980.22
17:34:00|20980.95
17:34:00|20981.66
17:34:01|20982.59
17:34:02|20982.52
17:34:04|20982.03
17:34:05|20984.89
17:34:06|20982.3
17:34:07|20982.04
17:34:08|20976.14
17:34:09|20974.61
17:34:10|20977.8
17:34:11|20978.56
17:34:12|20982.92
17:34:13|20986.25
17:34:14|20987.89
17:34:15|20986.86
17:34:16|20988.44
17:34:17|20992.42
17:34:18|20990.61
17:34:19|20992.61
17:34:20|20992.72
17:34:21|20989.7
17:34:22|20989.57
17:34:23|20985.85
17:34:24|20986.34
17:34:25|20982.99
17:34:26|20986.68
17:34:27|20984.53
17:34:29|20981.11
17:34:30|20979.99
17:34:31|20977.23
17:34:32|20976.82
17:34:33|20979.42
17:34:34|20976.25
17:34:35|20977.32
17:34:37|20973.89
17:34:37|20972.95
17:34:39|20975.41
17:34:40|20977.71
17:34:40|20976.74
17:34:42|20976.81
17:34:42|20979.31
17:34:44|20980.37
17:34:45|20979.23
17:34:47|20979.26
17:34:48|20977.6
17:34:49|20978.98
17:34:50|20978.31
17:34:51|20977.39
17:34:52|20977.46
17:34:53|20975.28
17:34:54|20976.44
17:34:55|20976.11
17:34:56|20975.01
17:34:57|20975.53
17:34:58|20974.85
17:34:59|20977.57
17:35:00|20973.12
17:35:01|20975.01
17:35:02|20976.65
17:35:03|20976.3
17:35:05|20976.87
17:35:05|20983.51
17:35:06|20983.85
17:35:08|20976.2
17:35:09|20976.28
17:35:10|20975.93
17:35:11|20978.53
17:35:12|20978.87
17:35:14|20975.54
17:35:14|20979.17
17:35:15|20981.48
17:35:17|20984.39
17:35:17|20984.18
17:35:18|20984.82
17:35:19|20984.82
17:35:20|20983.42
17:35:22|20991.01
17:35:23|20989.26
17:35:24|20991.25
17:35:25|20984.99
17:35:26|20983.68
17:35:27|20982.09
17:35:28|20983.35
17:35:29|20982.94
17:35:30|20980.35
17:35:31|20979.56
17:35:32|20975.72
17:35:33|20976.61
17:35:34|20977.61
17:35:35|20977.81
17:35:36|20970.75
17:35:37|20974.39
17:35:38|20975.62
17:35:39|20976.1
17:35:41|20966.89
17:35:42|20967.19
17:35:43|20961.92
17:35:44|20960.21
17:35:45|20960.21
17:35:47|20954.22
17:35:47|20953.09
17:35:49|20951.07
17:35:50|20949.1
17:35:51|20949.13
17:35:52|20951.57
17:35:53|20955.75
17:35:54|20957.71
17:35:55|20955.49
17:35:56|20951.92
17:35:57|20950.84
17:35:58|20951.54
17:35:59|20951.35
17:36:00|20952.93
17:36:02|20948.28
17:36:02|20954.
17:36:03|20954.
17:36:04|20957.77
17:36:05|20955.64
17:36:06|20955.02
17:36:07|20952.05
17:36:08|20953.07
17:36:09|20954.78
17:36:10|20954.02
17:36:12|20952.45
17:36:13|20954.57
17:36:14|20953.9
17:36:14|20955.24
17:36:16|20956.33
17:36:17|20955.05
17:36:18|20955.08
17:36:19|20954.
17:36:19|20954.92
17:36:21|20958.17
17:36:22|20956.74
17:36:23|20958.32
17:36:24|20955.81
17:36:24|20954.12
17:36:25|20955.3
17:36:27|20954.
17:36:28|20955.56
17:36:30|20957.06
17:36:30|20954.61
17:36:31|20954.02
17:36:32|20960.66
17:36:33|20958.88
17:36:34|20958.29
17:36:35|20954.94
17:36:36|20953.59
17:36:37|20953.09
17:36:38|20955.06
17:36:39|20954.16
17:36:41|20950.29
17:36:41|20950.39
17:36:43|20946.23
17:36:44|20946.95
17:36:45|20945.96
17:36:47|20945.31
17:36:47|20946.01
17:36:48|20945.86
17:36:49|20943.24
17:36:50|20941.48
17:36:51|20946.29
17:36:52|20944.64
17:36:53|20943.31
17:36:54|20943.05
17:36:55|20942.7
17:36:56|20938.64
17:36:57|20933.78
17:36:58|20936.28
17:36:59|20933.96
17:37:00|20937.63
17:37:01|20935.27
17:37:02|20936.68
17:37:03|20927.01
17:37:04|20927.48
17:37:05|20929.97
17:37:06|20934.44
17:37:08|20935.6
17:37:08|20938.24
17:37:09|20938.64
17:37:11|20939.99
17:37:12|20936.06
17:37:13|20935.99
17:37:14|20936.14
17:37:15|20936.43
17:37:15|20936.25
17:37:18|20937.37
17:37:18|20934.59
17:37:19|20936.43
17:37:20|20935.63
17:37:21|20937.5
17:37:22|20937.17
17:37:23|20935.44
17:37:24|20936.27
17:37:25|20936.77
17:37:26|20934.59
17:37:27|20935.13
17:37:28|20934.15
17:37:29|20936.22
17:37:30|20935.3
17:37:31|20935.05
17:37:32|20932.17
17:37:33|20931.35
17:37:34|20932.92
17:37:35|20931.86
17:37:36|20933.35
17:37:38|20930.88
17:37:38|20916.91
17:37:40|20915.15
17:37:42|20908.13
17:37:43|20903.91
17:37:44|20904.93
17:37:45|20908.57
17:37:46|20912.01
17:37:48|20906.78
17:37:48|20906.6
17:37:49|20908.36
17:37:50|20907.02
17:37:51|20903.96
17:37:52|20919.48
17:37:53|20913.08
17:37:54|20915.06
17:37:55|20906.71
17:37:56|20911.68
17:37:57|20916.49
17:37:58|20916.34
17:37:59|20912.38
17:38:00|20914.07
17:38:02|20911.48
17:38:03|20913.7
17:38:04|20919.95
17:38:05|20921.77
17:38:06|20920.
17:38:07|20921.81
17:38:08|20921.4
17:38:08|20924.89
17:38:10|20924.57
17:38:11|20928.69
17:38:11|20925.91
17:38:13|20927.2
17:38:14|20928.35
17:38:14|20930.63
17:38:16|20928.
17:38:16|20926.83
17:38:18|20925.7
17:38:18|20918.37
17:38:19|20915.65
17:38:21|20915.
17:38:22|20912.75
17:38:23|20911.85
17:38:23|20911.21
17:38:25|20911.23
17:38:26|20911.9
17:38:27|20912.22
17:38:28|20914.91
17:38:28|20915.35
17:38:30|20921.61
17:38:31|20926.37
17:38:31|20925.15
17:38:32|20924.21
17:38:34|20925.13
17:38:35|20923.14
17:38:35|20922.8
17:38:36|20920.99
17:38:37|20922.89
17:38:39|20924.99
17:38:40|20929.69
17:38:40|20924.58
17:38:43|20926.33
17:38:44|20923.28
17:38:45|20922.07
17:38:46|20924.81
17:38:48|20924.43
17:38:48|20925.09
17:38:50|20924.49
17:38:52|20925.12
17:38:52|20925.65
17:38:54|20927.08
17:38:54|20925.97
17:38:56|20924.29
17:38:56|20922.34
17:38:58|20924.63
17:38:59|20922.13
17:39:00|20922.96
17:39:01|20922.41
17:39:01|20924.15
17:39:02|20923.54
17:39:04|20927.52
17:39:05|20926.91
17:39:05|20933.25
17:39:06|20932.67
17:39:08|20933.01
17:39:09|20931.66
17:39:10|20932.78
17:39:12|20930.43
17:39:12|20933.6
17:39:13|20933.17
17:39:14|20933.76
17:39:15|20928.93
17:39:16|20928.72
17:39:17|20929.7
17:39:18|20928.77
17:39:19|20929.38
17:39:20|20928.52
17:39:21|20923.95
17:39:22|20922.9
17:39:23|20923.27
17:39:24|20920.24
17:39:25|20920.97
17:39:26|20919.94
17:39:27|20918.89
17:39:28|20914.67
17:39:29|20914.58
17:39:30|20918.31
17:39:31|20917.42
17:39:32|20919.54
17:39:33|20919.19
17:39:34|20918.49
17:39:35|20917.28
17:39:36|20917.78
17:39:37|20916.85
17:39:38|20919.72
17:39:39|20917.43
17:39:40|20919.5
17:39:41|20918.36
17:39:43|20919.31
17:39:43|20919.5
17:39:46|20917.96
17:39:47|20920.14
17:39:49|20917.01
17:39:49|20918.6
17:39:50|20920.39
17:39:51|20925.43
17:39:52|20923.82
17:39:53|20922.26
17:39:54|20922.11
17:39:55|20922.11
17:39:56|20921.87
17:39:57|20924.
17:39:58|20922.31
17:39:59|20921.2
17:40:00|20921.77
17:40:01|20919.98
17:40:02|20921.24
17:40:04|20920.82
17:40:06|20923.1
17:40:06|20922.02
17:40:08|20923.15
17:40:09|20922.18
17:40:10|20920.64
17:40:11|20921.58
17:40:12|20920.41
17:40:13|20921.39
17:40:14|20919.59
17:40:15|20919.58
17:40:16|20921.39
17:40:17|20921.16
17:40:17|20921.08
17:40:19|20922.38
17:40:20|20921.38
17:40:21|20923.73
17:40:22|20924.08
17:40:23|20928.41
17:40:24|20929.06
17:40:25|20928.02
17:40:26|20929.98
17:40:28|20930.91
17:40:29|20936.91
17:40:30|20940.49
17:40:30|20940.48
17:40:33|20942.37
17:40:33|20940.99
17:40:35|20936.57
17:40:36|20936.
17:40:37|20941.69
17:40:37|20941.37
17:40:38|20940.03
17:40:40|20941.77
17:40:40|20938.08
17:40:42|20937.8
17:40:43|20942.02
17:40:45|20941.69
17:40:46|20938.13
17:40:47|20941.42
17:40:48|20939.42
17:40:50|20933.57
17:40:50|20935.59
17:40:51|20936.49
17:40:53|20936.69
17:40:54|20937.2
17:40:55|20936.75
17:40:55|20934.38
17:40:56|20934.53
17:40:58|20933.71
17:40:59|20932.82
17:41:00|20935.05
17:41:01|20932.87
17:41:02|20935.05
17:41:03|20936.09
17:41:04|20938.84
17:41:05|20937.86
17:41:05|20939.36
17:41:06|20937.09
17:41:07|20938.04
17:41:09|20939.01
17:41:10|20937.91
17:41:11|20939.87
17:41:12|20941.34
17:41:13|20941.92
17:41:14|20948.44
17:41:14|20945.98
17:41:16|20951.35
17:41:17|20949.91
17:41:17|20950.67
17:41:19|20952.85
17:41:20|20952.36
17:41:21|20951.11
17:41:21|20948.
17:41:24|20950.
17:41:25|20951.18
17:41:26|20952.
17:41:26|20952.28
17:41:27|20951.48
17:41:28|20951.87
17:41:30|20954.14
17:41:31|20952.41
17:41:31|20953.48
17:41:33|20954.02
17:41:33|20948.95
17:41:35|20946.59
17:41:36|20946.52
17:41:37|20949.76
17:41:38|20951.89
17:41:39|20952.53
17:41:39|20953.74
17:41:41|20950.02
17:41:43|20948.58
17:41:43|20946.17
17:41:44|20946.14
17:41:45|20945.39
17:41:46|20945.44
17:41:47|20945.03
17:41:48|20943.8
17:41:49|20943.32
17:41:50|20946.1
17:41:51|20948.53
17:41:52|20947.32
17:41:53|20949.39
17:41:55|20945.9
17:41:56|20947.26
17:41:57|20946.
17:41:58|20946.03
17:41:59|20946.28
17:41:59|20944.42
17:42:01|20940.38
17:42:01|20939.35
17:42:03|20939.61
17:42:04|20941.62
17:42:05|20939.68
17:42:05|20942.8
17:42:07|20940.67
17:42:08|20938.11
17:42:09|20939.15
17:42:11|20938.95
17:42:11|20940.2
17:42:13|20940.28
17:42:14|20942.66
17:42:16|20941.91
17:42:17|20941.15
17:42:18|20942.77
17:42:19|20939.97
17:42:20|20942.56
17:42:22|20941.63
17:42:22|20938.69
17:42:23|20938.87
17:42:24|20940.61
17:42:25|20941.25
17:42:26|20940.76
17:42:27|20940.07
17:42:28|20940.31
17:42:29|20941.15
17:42:30|20942.
17:42:31|20942.64
17:42:32|20946.19
17:42:33|20949.03
17:42:34|20953.08
17:42:35|20950.82
17:42:36|20952.43
17:42:37|20949.9
17:42:38|20947.82
17:42:39|20948.09
17:42:40|20950.3
17:42:41|20946.37
17:42:42|20946.24
17:42:43|20945.79
17:42:44|20942.94
17:42:46|20945.07
17:42:47|20940.48
17:42:48|20940.16
17:42:49|20940.42
17:42:50|20935.27
17:42:52|20928.27
17:42:53|20927.64
17:42:53|20929.87
17:42:55|20934.2
17:42:56|20934.7
17:42:57|20935.55
17:42:58|20932.88
17:42:59|20936.96
17:43:00|20936.16
17:43:02|20934.56
17:43:02|20936.41
17:43:03|20938.
17:43:05|20938.51
17:43:06|20937.21
17:43:07|20936.11
17:43:08|20934.77
17:43:09|20934.77
17:43:09|20936.21
17:43:10|20937.18
17:43:11|20935.21
17:43:13|20936.61
17:43:14|20935.6
17:43:15|20937.38
17:43:16|20935.33
17:43:17|20935.46
17:43:18|20941.11
17:43:19|20943.75
17:43:20|20941.95
17:43:21|20942.79
17:43:22|20942.04
17:43:23|20943.12
17:43:24|20943.1
17:43:25|20943.49
17:43:26|20941.
17:43:27|20938.86
17:43:28|20937.54
17:43:29|20936.67
17:43:30|20936.53
17:43:31|20937.51
17:43:33|20937.9
17:43:34|20938.5
17:43:35|20940.75
17:43:35|20941.54
17:43:36|20941.53
17:43:38|20941.47
17:43:38|20941.32
17:43:39|20941.53
17:43:41|20939.46
17:43:42|20939.44
17:43:43|20940.74
17:43:44|20934.4
17:43:45|20938.4
17:43:46|20937.22
17:43:48|20937.31
17:43:49|20935.23
17:43:49|20935.54
17:43:51|20937.15
17:43:52|20938.91
17:43:53|20938.7
17:43:54|20938.65
17:43:55|20937.85
17:43:56|20938.93
17:43:57|20939.04
17:43:58|20943.92
17:44:00|20944.3
17:44:01|20944.09
17:44:01|20943.47
17:44:03|20940.07
17:44:04|20942.04
17:44:04|20942.63
17:44:05|20943.51
17:44:07|20944.29
17:44:09|20946.18
17:44:09|20944.86
17:44:10|20946.63
17:44:11|20946.8
17:44:12|20941.09
17:44:13|20940.
17:44:14|20939.
17:44:15|20937.23
17:44:16|20937.24
17:44:17|20939.06
17:44:18|20940.63
17:44:19|20941.24
17:44:20|20944.15
17:44:21|20940.94
17:44:22|20941.89
17:44:23|20943.44
17:44:24|20940.58
17:44:25|20939.7
17:44:26|20940.84
17:44:27|20941.35
17:44:28|20941.23
17:44:29|20941.67
17:44:30|20943.76
17:44:31|20947.82
17:44:32|20953.89
17:44:34|20938.55
17:44:35|20941.44
17:44:36|20941.81
17:44:36|20941.49
17:44:38|20943.02
17:44:39|20936.63
17:44:39|20930.61
17:44:40|20931.49
17:44:42|20934.98
17:44:43|20937.37
17:44:43|20934.12
17:44:45|20935.99
17:44:45|20931.83
17:44:47|20932.04
17:44:49|20935.62
17:44:50|20938.1
17:44:52|20934.04
17:44:53|20934.35
17:44:53|20933.01
17:44:55|20934.27
17:44:56|20935.13
17:44:58|20937.17
17:44:59|20938.92
17:45:00|20945.46
17:45:00|20943.7
17:45:02|20944.66
17:45:03|20940.41
17:45:05|20940.6
17:45:05|20940.4
17:45:06|20940.77
17:45:07|20939.55
17:45:08|20936.67
17:45:10|20934.42
17:45:11|20937.37
17:45:12|20938.28
17:45:12|20936.34
17:45:14|20937.23
17:45:15|20936.87
17:45:15|20942.67
17:45:18|20948.01
17:45:18|20943.69
17:45:19|20941.45
17:45:21|20939.46
17:45:22|20939.3
17:45:23|20941.59
17:45:24|20943.41
17:45:25|20938.84
17:45:26|20939.05
17:45:27|20941.46
17:45:27|20942.04
17:45:29|20942.05
17:45:31|20944.55
17:45:31|20945.91
17:45:33|20945.26
17:45:33|20945.52
17:45:36|20944.98
17:45:36|20944.51
17:45:37|20939.34
17:45:38|20942.68
17:45:39|20944.48
17:45:40|20940.91
17:45:41|20940.63
17:45:42|20941.11
17:45:43|20941.62
17:45:44|20943.91
17:45:45|20941.84
17:45:46|20943.87
17:45:47|20942.91
17:45:49|20943.77
17:45:50|20942.92
17:45:51|20944.68
17:45:51|20944.67
17:45:53|20943.9
17:45:54|20943.22
17:45:56|20943.22
17:45:56|20942.9
17:45:57|20942.15
17:45:59|20943.77
17:45:59|20942.92
17:46:01|20943.52
17:46:02|20943.77
17:46:03|20941.02
17:46:04|20939.9
17:46:05|20938.13
17:46:06|20937.58
17:46:07|20937.11
17:46:08|20938.65
17:46:09|20940.86
17:46:10|20941.37
17:46:11|20941.05
17:46:13|20940.49
17:46:13|20941.78
17:46:15|20942.86
17:46:15|20940.94
17:46:16|20941.75
17:46:17|20941.38
17:46:18|20942.58
17:46:20|20941.34
17:46:20|20941.09
17:46:21|20938.6
17:46:23|20940.75
17:46:24|20941.69
17:46:25|20941.69
17:46:26|20939.19
17:46:27|20934.54
17:46:28|20932.76
17:46:29|20935.15
17:46:30|20933.21
17:46:31|20935.37
17:46:32|20934.8
17:46:34|20935.61
17:46:35|20935.02
17:46:35|20935.77
17:46:36|20933.76
17:46:37|20934.37
17:46:38|20933.54
17:46:40|20934.29
17:46:40|20933.15
17:46:41|20929.45
17:46:42|20929.39
17:46:43|20929.01
17:46:44|20928.14
17:46:45|20926.93
17:46:47|20925.36
17:46:47|20929.04
17:46:48|20931.06
17:46:50|20930.25
17:46:52|20929.45
17:46:52|20929.82
17:46:53|20929.5
17:46:54|20927.03
17:46:56|20924.45
17:46:57|20926.73
17:46:57|20925.3
17:46:59|20928.64
17:46:59|20929.98
17:47:01|20930.29
17:47:02|20930.35
17:47:04|20934.62
17:47:05|20935.02
17:47:06|20929.7
17:47:07|20926.9
17:47:08|20925.63
17:47:10|20924.63
17:47:10|20923.96
17:47:12|20922.91
17:47:12|20916.74
17:47:13|20920.19
17:47:14|20918.14
17:47:16|20919.09
17:47:16|20921.14
17:47:18|20919.74
17:47:18|20920.05
17:47:20|20923.59
17:47:20|20920.46
17:47:21|20915.82
17:47:23|20919.55
17:47:23|20918.91
17:47:25|20918.46
17:47:26|20921.58
17:47:27|20918.42
17:47:28|20917.08
17:47:29|20918.59
17:47:30|20919.55
17:47:31|20917.28
17:47:33|20918.15
17:47:33|20920.
17:47:34|20919.72
17:47:35|20921.22
17:47:37|20920.49
17:47:38|20922.47
17:47:38|20921.21
17:47:39|20920.
17:47:40|20917.62
17:47:42|20917.31
17:47:42|20919.72
17:47:43|20916.29
17:47:44|20916.34
17:47:45|20916.56
17:47:46|20917.61
17:47:47|20918.64
17:47:48|20922.
17:47:50|20919.99
17:47:50|20921.42
17:47:51|20926.92
17:47:53|20924.23
17:47:54|20924.21
17:47:55|20923.66
17:47:56|20924.23
17:47:57|20919.55
17:47:58|20920.41
17:47:58|20920.85
17:48:00|20922.94
17:48:01|20919.19
17:48:02|20919.5
17:48:03|20919.55
17:48:04|20919.63
17:48:05|20919.08
17:48:07|20923.29
17:48:08|20923.03
17:48:09|20921.8
17:48:11|20921.78
17:48:12|20920.53
17:48:12|20921.93
17:48:14|20918.97
17:48:14|20919.34
17:48:16|20919.19
17:48:17|20919.12
17:48:18|20920.53
17:48:19|20919.73
17:48:20|20918.82
17:48:21|20921.25
17:48:22|20919.45
17:48:23|20921.67
17:48:25|20925.15
17:48:25|20922.58
17:48:26|20921.22
17:48:28|20921.63
17:48:29|20918.81
17:48:30|20915.5
17:48:31|20916.32
17:48:32|20916.71
17:48:33|20918.64
17:48:34|20917.53
17:48:35|20917.66
17:48:36|20914.8
17:48:37|20915.04
17:48:38|20916.41
17:48:39|20918.38
17:48:40|20918.57
17:48:41|20916.82
17:48:42|20918.17
17:48:43|20917.99
17:48:44|20918.09
17:48:45|20917.6
17:48:46|20913.52
17:48:47|20916.33
17:48:48|20919.97
17:48:49|20919.86
17:48:51|20917.14
17:48:52|20915.3
17:48:53|20915.4
17:48:54|20916.11
17:48:55|20915.34
17:48:56|20915.01
17:48:57|20914.16
17:48:58|20915.71
17:49:00|20915.58
17:49:01|20912.35
17:49:02|20916.24
17:49:03|20916.57
17:49:04|20913.11
17:49:05|20915.58
17:49:06|20920.
17:49:07|20922.48
17:49:08|20922.25
17:49:09|20920.34
17:49:11|20917.02
17:49:12|20916.86
17:49:12|20919.94
17:49:14|20923.
17:49:15|20923.39
17:49:15|20921.02
17:49:16|20920.07
17:49:18|20923.4
17:49:18|20921.07
17:49:19|20919.59
17:49:20|20921.05
17:49:22|20922.08
17:49:23|20921.23
17:49:24|20920.09
17:49:26|20922.16
17:49:27|20922.12
17:49:28|20921.24
17:49:29|20921.13
17:49:30|20921.13
17:49:31|20921.17
17:49:32|20922.35
17:49:33|20921.15
17:49:34|20922.19
17:49:35|20921.1
17:49:36|20920.47
17:49:37|20923.19
17:49:38|20921.12
17:49:39|20923.92
17:49:40|20922.26
17:49:41|20921.88
17:49:42|20919.42
17:49:43|20919.64
17:49:44|20920.91
17:49:46|20921.31
17:49:47|20920.55
17:49:47|20920.81
17:49:48|20924.2
17:49:50|20923.8
17:49:50|20927.39
17:49:51|20927.61
17:49:53|20929.37
17:49:54|20927.39
17:49:55|20926.91
17:49:57|20927.
17:49:57|20927.
17:49:58|20926.37
17:50:00|20929.44
17:50:01|20931.67
17:50:02|20932.1
17:50:03|20930.41
17:50:04|20929.55
17:50:05|20924.87
17:50:06|20924.86
17:50:07|20926.01
17:50:08|20925.7
17:50:09|20925.38
17:50:10|20924.76
17:50:11|20924.91
17:50:12|20926.09
17:50:13|20924.49
17:50:14|20926.49
17:50:15|20926.26
17:50:16|20927.21
17:50:17|20926.21
17:50:18|20926.44
17:50:19|20926.69
17:50:20|20927.74
17:50:21|20928.83
17:50:22|20932.7
17:50:23|20930.51
17:50:24|20929.65
17:50:25|20927.55
17:50:26|20930.05
17:50:27|20930.98
17:50:29|20928.01
17:50:29|20925.33
17:50:31|20927.3
17:50:32|20925.7
17:50:33|20926.23
17:50:34|20924.92
17:50:35|20925.7
17:50:36|20925.57
17:50:37|20925.74
17:50:38|20924.72
17:50:39|20925.05
17:50:40|20926.15
17:50:41|20926.46
17:50:42|20926.85
17:50:43|20926.6
17:50:44|20927.41
17:50:45|20929.7
17:50:46|20928.54
17:50:47|20928.51
17:50:48|20928.24
17:50:49|20926.94
17:50:50|20926.6
17:50:51|20926.61
17:50:52|20927.43
17:50:53|20926.63
17:50:55|20928.37
17:50:56|20928.85
17:50:57|20930.13
17:50:58|20927.97
17:51:00|20929.16
17:51:01|20928.77
17:51:02|20929.16
17:51:04|20928.13
17:51:04|20932.3
17:51:05|20934.42
17:51:06|20933.44
17:51:07|20932.39
17:51:08|20936.13
17:51:10|20929.38
17:51:11|20929.39
17:51:12|20931.5
17:51:13|20930.99
17:51:14|20932.25
17:51:15|20933.42
17:51:16|20932.72
17:51:16|20931.2
17:51:18|20929.74
17:51:19|20929.22
17:51:19|20928.02
17:51:22|20928.79
17:51:22|20928.87
17:51:23|20928.82
17:51:24|20928.36
17:51:25|20927.59
17:51:26|20927.1
17:51:27|20928.14
17:51:28|20922.92
17:51:29|20925.74
17:51:30|20925.74
17:51:31|20931.38
17:51:32|20930.36
17:51:33|20930.03
17:51:34|20929.65
17:51:35|20929.39
17:51:36|20930.47
17:51:37|20929.31
17:51:38|20929.53
17:51:39|20929.
17:51:40|20931.07
17:51:41|20929.53
17:51:43|20929.46
17:51:44|20932.46
17:51:44|20928.48
17:51:46|20928.96
17:51:47|20930.08
17:51:47|20932.21
17:51:49|20927.95
17:51:50|20926.7
17:51:50|20922.07
17:51:51|20923.93
17:51:54|20922.14
17:51:55|20922.16
17:51:57|20921.01
17:51:57|20920.81
17:51:59|20921.38
17:52:01|20920.47
17:52:01|20920.98
17:52:03|20922.17
17:52:04|20923.96
17:52:05|20922.19
17:52:07|20921.51
17:52:07|20923.22
17:52:09|20921.39
17:52:11|20923.36
17:52:11|20922.14
17:52:12|20920.
17:52:13|20921.85
17:52:14|20924.2
17:52:15|20924.37
17:52:16|20926.52
17:52:17|20923.01
17:52:18|20921.96
17:52:19|20922.11
17:52:21|20920.1
17:52:22|20921.69
17:52:23|20919.31
17:52:24|20919.6
17:52:24|20919.88
17:52:25|20921.41
17:52:26|20922.5
17:52:28|20923.34
17:52:28|20924.03
17:52:30|20924.99
17:52:31|20926.26
17:52:33|20925.98
17:52:33|20925.87
17:52:34|20925.96
17:52:35|20927.56
17:52:36|20927.41
17:52:37|20927.23
17:52:38|20927.79
17:52:39|20928.17
17:52:41|20922.91
17:52:43|20923.1
17:52:43|20924.12
17:52:44|20923.36
17:52:45|20923.24
17:52:46|20921.78
17:52:47|20920.18
17:52:48|20924.28
17:52:49|20923.39
17:52:50|20924.4
17:52:51|20924.05
17:52:52|20923.48
17:52:53|20922.62
17:52:54|20923.15
17:52:56|20920.98
17:52:58|20923.06
17:52:59|20925.34
17:53:00|20928.
17:53:01|20933.61
17:53:02|20936.29
17:53:02|20938.4
17:53:04|20935.84
17:53:05|20937.87
17:53:06|20936.92
17:53:07|20938.64
17:53:09|20942.21
17:53:09|20941.31
17:53:10|20938.68
17:53:12|20937.6
17:53:13|20938.64
17:53:15|20938.34
17:53:15|20937.08
17:53:16|20937.47
17:53:17|20935.
17:53:18|20936.92
17:53:19|20935.04
17:53:20|20936.33
17:53:21|20936.78
17:53:22|20937.39
17:53:23|20937.3
17:53:24|20937.39
17:53:25|20939.85
17:53:27|20939.88
17:53:27|20941.37
17:53:29|20940.42
17:53:30|20941.42
17:53:30|20942.57
17:53:32|20941.64
17:53:32|20942.41
17:53:34|20946.59
17:53:35|20945.63
17:53:37|20949.07
17:53:37|20951.9
17:53:38|20953.28
17:53:39|20951.48
17:53:40|20951.7
17:53:41|20948.94
17:53:42|20948.84
17:53:43|20947.03
17:53:44|20947.38
17:53:45|20948.49
17:53:46|20946.96
17:53:47|20950.68
17:53:49|20947.06
17:53:49|20947.99
17:53:50|20945.1
17:53:52|20946.11
17:53:53|20943.83
17:53:54|20943.7
17:53:55|20943.51
17:53:55|20941.74
17:53:57|20944.06
17:53:59|20945.72
17:53:59|20948.1
17:54:01|20946.92
17:54:02|20945.68
17:54:04|20950.12
17:54:05|20949.55
17:54:06|20952.22
17:54:07|20951.9
17:54:08|20951.74
17:54:09|20950.11
17:54:10|20950.58
17:54:11|20950.45
17:54:13|20950.06
17:54:13|20949.95
17:54:14|20950.73
17:54:15|20950.72
17:54:17|20949.77
17:54:18|20947.6
17:54:19|20947.97
17:54:20|20947.36
17:54:21|20948.64
17:54:22|20950.63
17:54:23|20951.
17:54:24|20950.75
17:54:25|20949.57
17:54:26|20951.11
17:54:27|20955.
17:54:29|20954.14
17:54:29|20953.1
17:54:31|20952.14
17:54:31|20953.3
17:54:33|20953.14
17:54:33|20953.49
17:54:35|20952.67
17:54:35|20951.4
17:54:36|20952.83
17:54:37|20951.98
17:54:39|20954.46
17:54:40|20946.5
17:54:41|20945.94
17:54:42|20941.78
17:54:43|20938.82
17:54:44|20940.8
17:54:45|20940.69
17:54:46|20940.66
17:54:47|20936.91
17:54:49|20939.09
17:54:49|20940.89
17:54:50|20940.05
17:54:51|20941.46
17:54:53|20942.49
17:54:54|20940.25
17:54:54|20942.48
17:54:55|20940.54
17:54:56|20940.46
17:54:58|20940.6
17:55:00|20941.29
17:55:00|20940.98
17:55:01|20942.35
17:55:02|20939.26
17:55:04|20937.69
17:55:05|20937.77
17:55:06|20937.46
17:55:07|20937.1
17:55:08|20940.32
17:55:09|20938.92
17:55:10|20939.51
17:55:11|20938.17
17:55:13|20940.98
17:55:13|20940.96
17:55:14|20941.68
17:55:15|20943.91
17:55:17|20944.39
17:55:18|20948.33
17:55:19|20952.06
17:55:20|20952.33
17:55:21|20951.5
17:55:22|20949.35
17:55:23|20946.72
17:55:24|20950.23
17:55:25|20947.27
17:55:26|20948.48
17:55:27|20946.24
17:55:28|20945.94
17:55:30|20947.58
17:55:30|20946.52
17:55:31|20947.23
17:55:33|20948.17
17:55:33|20946.33
17:55:35|20947.25
17:55:35|20947.91
17:55:36|20946.22
17:55:38|20945.93
17:55:38|20945.88
17:55:40|20947.32
17:55:40|20950.71
17:55:42|20948.69
17:55:43|20949.33
17:55:43|20949.38
17:55:44|20949.01
17:55:45|20948.66
17:55:46|20948.44
17:55:47|20948.38
17:55:49|20947.81
17:55:50|20944.56
17:55:51|20942.24
17:55:52|20940.49
17:55:53|20941.19
17:55:54|20941.92
17:55:55|20941.62
17:55:56|20938.1
17:55:57|20936.13
17:55:58|20936.98
17:55:59|20937.72
17:56:01|20935.68
17:56:01|20938.16
17:56:03|20943.77
17:56:04|20941.46
17:56:06|20944.11
17:56:07|20945.51
17:56:07|20946.07
17:56:09|20944.06
17:56:10|20943.42
17:56:10|20943.5
17:56:12|20943.46
17:56:13|20941.5
17:56:14|20941.97
17:56:15|20943.74
17:56:16|20943.96
17:56:17|20943.27
17:56:18|20941.78
17:56:19|20941.78
17:56:20|20942.51
17:56:21|20941.6
17:56:22|20940.66
17:56:23|20940.51
17:56:24|20941.12
17:56:25|20941.68
17:56:27|20942.3
17:56:27|20941.07
17:56:28|20936.76
17:56:30|20935.49
17:56:30|20935.
17:56:32|20935.66
17:56:32|20931.74
17:56:33|20929.96
17:56:34|20927.07
17:56:36|20925.08
17:56:37|20921.66
17:56:38|20918.87
17:56:39|20914.99
17:56:40|20916.11
17:56:40|20918.43
17:56:42|20918.22
17:56:42|20917.93
17:56:44|20918.42
17:56:45|20919.57
17:56:46|20913.95
17:56:47|20913.38
17:56:48|20910.
17:56:49|20911.18
17:56:51|20911.38
17:56:51|20910.71
17:56:52|20913.07
17:56:54|20914.09
17:56:55|20915.86
17:56:56|20915.31
17:56:57|20914.53
17:56:58|20913.86
17:56:59|20916.64
17:57:00|20915.76
17:57:02|20911.26
17:57:03|20919.74
17:57:04|20920.64
17:57:05|20922.18
17:57:06|20925.17
17:57:07|20923.28
17:57:08|20928.61
17:57:09|20928.59
17:57:10|20928.66
17:57:11|20928.58
17:57:12|20930.56
17:57:13|20929.83
17:57:14|20930.99
17:57:15|20928.78
17:57:16|20927.7
17:57:17|20930.41
17:57:18|20929.85
17:57:19|20931.96
17:57:20|20935.2
17:57:22|20934.34
17:57:23|20933.21
17:57:24|20933.26
17:57:25|20931.35
17:57:26|20930.99
17:57:27|20929.51
17:57:28|20935.21
17:57:29|20934.18
17:57:30|20935.91
17:57:31|20934.28
17:57:32|20935.84
17:57:33|20936.51
17:57:34|20935.13
17:57:35|20929.58
17:57:37|20925.46
17:57:38|20929.53
17:57:39|20929.33
17:57:39|20931.08
17:57:40|20929.86
17:57:41|20930.15
17:57:42|20930.15
17:57:44|20930.39
17:57:46|20929.44
17:57:46|20930.68
17:57:48|20928.28
17:57:48|20928.47
17:57:49|20928.59
17:57:50|20929.95
17:57:51|20929.83
17:57:52|20926.86
17:57:53|20929.66
17:57:55|20928.53
17:57:55|20927.63
17:57:56|20928.74
17:57:58|20929.32
17:57:59|20927.66
17:57:59|20928.71
17:58:01|20929.29
17:58:02|20927.82
17:58:03|20929.84
17:58:04|20929.53
17:58:05|20936.02
17:58:06|20935.94
17:58:07|20936.34
17:58:08|20936.07
17:58:09|20935.4
17:58:10|20937.77
17:58:12|20935.48
17:58:13|20936.83
17:58:14|20937.38
17:58:15|20937.69
17:58:16|20937.88
17:58:17|20937.53
17:58:18|20931.57
17:58:19|20929.22
17:58:20|20931.38
17:58:21|20929.24
17:58:22|20930.77
17:58:23|20930.53
17:58:24|20930.76
17:58:25|20931.76
17:58:26|20930.24
17:58:27|20932.12
17:58:28|20932.56
17:58:29|20934.45
17:58:30|20935.54
17:58:31|20936.97
17:58:32|20937.44
17:58:33|20935.54
17:58:34|20936.
17:58:35|20935.79
17:58:36|20934.31
17:58:38|20934.32
17:58:38|20933.61
17:58:39|20932.39
17:58:40|20932.53
17:58:41|20932.47
17:58:42|20931.54
17:58:44|20932.03
17:58:45|20934.58
17:58:46|20935.26
17:58:47|20937.32
17:58:48|20932.29
17:58:49|20932.46
17:58:50|20934.
17:58:51|20933.23
17:58:52|20932.71
17:58:53|20932.
17:58:54|20937.41
17:58:55|20938.19
17:58:56|20936.16
17:58:57|20935.69
17:58:58|20935.89
17:58:59|20935.71
17:59:00|20933.23
17:59:01|20934.94
17:59:02|20933.34
17:59:04|20936.06
17:59:04|20936.35
17:59:05|20935.1
17:59:07|20935.
17:59:08|20938.67
17:59:09|20939.08
17:59:09|20947.52
17:59:10|20945.47
17:59:12|20948.26
17:59:13|20946.93
17:59:13|20944.66
17:59:15|20938.33
17:59:16|20939.83
17:59:17|20939.87
17:59:18|20938.56
17:59:19|20939.32
17:59:20|20935.97
17:59:21|20935.12
17:59:22|20935.11
17:59:23|20936.59
17:59:24|20940.
17:59:25|20939.99
17:59:26|20936.44
17:59:27|20935.67
17:59:28|20933.82
17:59:29|20933.53
17:59:30|20927.94
17:59:32|20930.62
17:59:33|20926.13
17:59:33|20926.11
17:59:35|20927.81
17:59:36|20928.58
17:59:37|20928.15
17:59:37|20928.01
17:59:39|20927.61
17:59:40|20928.62
17:59:41|20927.09
17:59:42|20928.24
17:59:43|20927.69
17:59:43|20927.34
17:59:44|20927.17
17:59:45|20926.4
17:59:47|20928.22
17:59:48|20929.06
17:59:49|20924.66
17:59:49|20928.01
17:59:51|20926.07
17:59:51|20925.16
17:59:52|20924.59
17:59:53|20924.75
17:59:54|20925.13
17:59:55|20926.45
17:59:56|20926.09
17:59:57|20918.88
17:59:58|20918.07
17:59:59|20918.01
18:00:00|20918.28
18:00:02|20926.
18:00:03|20925.77
18:00:04|20921.57
18:00:05|20920.96
18:00:07|20920.95
18:00:08|20919.67
18:00:09|20922.86
18:00:10|20920.21
18:00:11|20922.85
18:00:12|20917.27
18:00:13|20915.93
18:00:14|20915.23
18:00:15|20912.01
18:00:16|20916.05
18:00:17|20915.12
18:00:17|20910.69
18:00:19|20909.77
18:00:20|20910.22
18:00:21|20912.75
18:00:23|20914.2
18:00:23|20922.28
18:00:25|20921.93
18:00:25|20917.31
18:00:27|20918.16
18:00:27|20915.
18:00:29|20915.82
18:00:30|20916.87
18:00:31|20915.23
18:00:31|20919.21
18:00:33|20921.66
18:00:33|20922.94
18:00:35|20924.3
18:00:35|20924.3
18:00:36|20916.99
18:00:37|20915.87
18:00:39|20916.81
18:00:39|20916.33
18:00:40|20918.63
18:00:42|20922.06
18:00:42|20921.32
18:00:43|20926.57
18:00:44|20924.72
18:00:46|20924.65
18:00:47|20922.96
18:00:48|20922.11
18:00:49|20922.49
18:00:50|20916.64
18:00:51|20913.84
18:00:52|20913.81
18:00:53|20912.44
18:00:54|20914.39
18:00:55|20914.54
18:00:56|20913.14
18:00:57|20914.51
18:00:58|20913.23
18:00:59|20914.81
18:01:00|20914.83
18:01:01|20912.96
18:01:02|20911.31
18:01:04|20906.7
18:01:05|20906.65
18:01:06|20906.6
18:01:07|20909.65
18:01:08|20909.51
18:01:09|20914.19
18:01:10|20913.95
18:01:11|20911.88
18:01:12|20913.11
18:01:13|20912.28
18:01:14|20913.6
18:01:15|20913.06
18:01:16|20912.66
18:01:17|20911.47
18:01:18|20918.51
18:01:19|20918.14
18:01:20|20915.87
18:01:21|20916.38
18:01:22|20916.04
18:01:23|20914.21
18:01:24|20914.17
18:01:25|20913.1
18:01:26|20915.24
18:01:28|20913.52
18:01:28|20914.15
18:01:30|20914.28
18:01:31|20913.57
18:01:32|20914.31
18:01:33|20912.68
18:01:34|20914.03
18:01:35|20913.53
18:01:36|20914.97
18:01:37|20914.59
18:01:38|20914.98
18:01:39|20921.56
18:01:40|20921.65
18:01:41|20923.4
18:01:42|20921.68
18:01:43|20916.49
18:01:44|20919.14
18:01:45|20921.82
18:01:46|20923.57
18:01:47|20923.47
18:01:48|20922.12
18:01:49|20922.31
18:01:50|20922.97
18:01:51|20921.38
18:01:52|20921.65
18:01:53|20921.82
18:01:54|20921.96
18:01:55|20921.88
18:01:56|20923.67
18:01:57|20922.87
18:01:58|20922.67
18:01:59|20923.09
18:02:01|20921.29
18:02:01|20922.37
18:02:02|20925.2
18:02:04|20923.84
18:02:05|20928.35
18:02:06|20926.75
18:02:08|20926.74
18:02:09|20929.8
18:02:11|20930.57
18:02:12|20932.52
18:02:13|20931.37
18:02:14|20929.58
18:02:15|20929.17
18:02:16|20932.33
18:02:17|20930.39
18:02:18|20928.24
18:02:19|20928.79
18:02:20|20935.64
18:02:21|20931.68
18:02:23|20930.43
18:02:23|20930.47
18:02:24|20932.89
18:02:26|20933.62
18:02:27|20934.76
18:02:27|20933.92
18:02:28|20934.6
18:02:30|20933.03
18:02:30|20934.38
18:02:32|20931.92
18:02:32|20932.08
18:02:33|20934.51
18:02:34|20934.1
18:02:35|20932.37
18:02:37|20932.55
18:02:38|20933.73
18:02:38|20933.42
18:02:40|20933.17
18:02:40|20932.4
18:02:42|20933.29
18:02:43|20934.97
18:02:44|20936.74
18:02:45|20937.13
18:02:46|20935.43
18:02:47|20935.24
18:02:48|20934.4
18:02:49|20935.66
18:02:50|20935.98
18:02:51|20935.78
18:02:52|20935.16
18:02:53|20933.78
18:02:54|20935.17
18:02:55|20936.41
18:02:56|20937.
18:02:57|20937.
18:02:58|20936.02
18:03:00|20934.33
18:03:01|20932.34
18:03:02|20933.28
18:03:04|20932.44
18:03:05|20933.23
18:03:07|20934.35
18:03:08|20933.9
18:03:09|20933.91
18:03:10|20933.96
18:03:12|20936.4
18:03:12|20937.4
18:03:13|20937.43
18:03:15|20937.59
18:03:17|20935.47
18:03:17|20935.47
18:03:18|20936.87
18:03:20|20936.7
18:03:21|20936.47
18:03:21|20939.21
18:03:23|20938.67
18:03:24|20941.12
18:03:24|20947.
18:03:26|20944.27
18:03:26|20939.54
18:03:28|20940.49
18:03:30|20940.34
18:03:30|20944.74
18:03:31|20946.52
18:03:32|20943.97
18:03:33|20945.18
18:03:34|20943.58
18:03:35|20941.28
18:03:36|20942.75
18:03:37|20941.84
18:03:38|20942.55
18:03:39|20945.04
18:03:40|20945.72
18:03:42|20944.67
18:03:43|20943.67
18:03:44|20943.23
18:03:45|20942.45
18:03:46|20941.96
18:03:47|20941.78
18:03:47|20941.79
18:03:49|20941.65
18:03:50|20942.33
18:03:50|20943.04
18:03:52|20944.04
18:03:53|20943.13
18:03:53|20944.48
18:03:55|20944.56
18:03:55|20947.02
18:03:57|20946.62
18:03:57|20951.96
18:03:59|20953.74
18:04:00|20955.75
18:04:00|20959.12
18:04:01|20956.39
18:04:02|20952.67
18:04:04|20952.51
18:04:05|20957.9
18:04:05|20959.11
18:04:08|20958.44
18:04:09|20954.38
18:04:10|20958.12
18:04:12|20956.79
18:04:12|20955.79
18:04:13|20955.81
18:04:14|20955.8
18:04:15|20954.64
18:04:16|20957.09
18:04:17|20956.84
18:04:19|20959.23
18:04:19|20958.47
18:04:20|20955.93
18:04:21|20957.74
18:04:22|20956.18
18:04:24|20959.25
18:04:25|20956.88
18:04:27|20956.77
18:04:27|20957.25
18:04:28|20952.69
18:04:30|20956.77
18:04:30|20955.72
18:04:31|20954.61
18:04:33|20955.05
18:04:34|20956.23
18:04:35|20954.96
18:04:36|20958.97
18:04:37|20960.83
18:04:38|20963.96
18:04:39|20975.99
18:04:40|20978.02
18:04:41|20982.53
18:04:42|20992.65
18:04:43|20984.02
18:04:44|20980.77
18:04:45|20981.82
18:04:47|20982.62
18:04:47|20989.18
18:04:48|20994.5
18:04:49|20994.18
18:04:50|20992.02
18:04:51|20989.28
18:04:52|20992.63
18:04:53|20990.23
18:04:54|20989.24
18:04:55|20989.32
18:04:56|20993.73
18:04:57|20991.02
18:04:58|20991.28
18:05:00|20993.17
18:05:00|20991.45
18:05:01|20988.98
18:05:02|20988.88
18:05:04|20979.57
18:05:05|20980.62
18:05:06|20978.59
18:05:07|20974.67
18:05:09|20974.66
18:05:10|20972.06
18:05:12|20967.1
18:05:12|20967.34
18:05:13|20967.75
18:05:15|20972.1
18:05:17|20971.64
18:05:17|20972.57
18:05:18|20972.39
18:05:19|20977.08
18:05:21|20979.74
18:05:22|20983.98
18:05:23|20982.23
18:05:24|20984.14
18:05:25|20981.66
18:05:26|20981.2
18:05:27|20975.56
18:05:28|20974.6
18:05:29|20978.58
18:05:30|20978.04
18:05:32|20976.27
18:05:32|20977.36
18:05:33|20977.33
18:05:35|20977.33
18:05:36|20977.8
18:05:37|20977.54
18:05:38|20978.37
18:05:39|20976.35
18:05:40|20976.99
18:05:41|20975.32
18:05:42|20976.98
18:05:43|20975.47
18:05:44|20979.78
18:05:45|20979.82
18:05:46|20977.95
18:05:47|20978.94
18:05:49|20975.77
18:05:50|20975.57
18:05:50|20975.36
18:05:52|20978.32
18:05:53|20979.38
18:05:54|20978.18
18:05:55|20977.08
18:05:56|20982.5
18:05:57|20981.06
18:05:58|20980.15
18:05:59|20982.5
18:06:00|20982.66
18:06:01|20982.03
18:06:02|20983.86
18:06:03|20984.39
18:06:04|20984.37
18:06:05|20980.23
18:06:06|20979.24
18:06:07|20979.87
18:06:08|20980.9
18:06:10|20981.72
18:06:10|20983.05
18:06:11|20986.58
18:06:12|20988.88
18:06:13|20987.99
18:06:14|20987.
18:06:15|20987.04
18:06:17|20984.72
18:06:18|20985.46
18:06:19|20982.68
18:06:20|20981.7
18:06:21|20978.85
18:06:22|20979.
18:06:24|20981.94
18:06:24|20982.14
18:06:25|20981.84
18:06:26|20982.54
18:06:27|20983.62
18:06:28|20983.59
18:06:29|20985.58
18:06:31|20988.82
18:06:33|20982.81
18:06:33|20983.4
18:06:34|20984.17
18:06:35|20982.32
18:06:36|20982.84
18:06:37|20985.32
18:06:38|20984.82
18:06:39|20983.43
18:06:40|20983.25
18:06:41|20980.58
18:06:42|20976.53
18:06:43|20977.85
18:06:44|20978.37
18:06:45|20983.53
18:06:46|20987.63
18:06:47|20988.39
18:06:48|20985.99
18:06:49|20985.92
18:06:50|20990.
18:06:51|20989.41
18:06:52|20989.54
18:06:53|20990.28
18:06:54|20994.63
18:06:55|20991.79
18:06:56|20990.16
18:06:57|20993.51
18:06:58|20993.61
18:06:59|20997.67
18:07:00|20993.84
18:07:01|20993.54
18:07:02|20988.5
18:07:03|20988.85
18:07:04|20989.39
18:07:05|20986.55
18:07:06|20992.07
18:07:08|20989.26
18:07:09|20988.87
18:07:09|20987.3
18:07:12|20990.62
18:07:12|20989.62
18:07:14|20991.16
18:07:16|20989.06
18:07:16|20989.92
18:07:17|20991.02
18:07:18|20987.32
18:07:19|20987.22
18:07:20|20988.63
18:07:21|20988.86
18:07:22|20987.86
18:07:23|20987.08
18:07:24|20988.4
18:07:25|20990.1
18:07:27|20988.64
18:07:28|20988.93
18:07:29|20989.77
18:07:30|20990.92
18:07:31|20989.86
18:07:32|20988.68
18:07:32|20991.34
18:07:34|20990.69
18:07:35|20986.18
18:07:37|20984.21
18:07:37|20984.48
18:07:38|20979.56
18:07:39|20980.79
18:07:40|20977.15
18:07:41|20981.6
18:07:42|20980.03
18:07:43|20984.82
18:07:44|20987.14
18:07:45|20986.87
18:07:46|20986.83
18:07:47|20984.16
18:07:48|20982.79
18:07:49|20982.28
18:07:50|20982.33
18:07:51|20981.46
18:07:52|20970.86
18:07:54|20972.89
18:07:55|20972.77
18:07:55|20972.52
18:07:57|20972.84
18:07:58|20978.09
18:07:58|20978.08
18:07:59|20974.66
18:08:01|20977.39
18:08:02|20975.9
18:08:02|20977.39
18:08:04|20974.85
18:08:05|20976.13
18:08:05|20974.78
18:08:06|20974.77
18:08:08|20973.32
18:08:09|20964.53
18:08:09|20962.68
18:08:12|20962.05
18:08:13|20959.88
18:08:13|20959.9
18:08:14|20958.43
18:08:16|20959.17
18:08:17|20945.
18:08:18|20940.49
18:08:20|20936.39
18:08:21|20939.01
18:08:23|20944.8
18:08:23|20943.92
18:08:24|20943.24
18:08:25|20942.72
18:08:26|20935.5
18:08:27|20937.3
18:08:28|20924.27
18:08:29|20920.33
18:08:31|20918.33
18:08:31|20918.04
18:08:32|20919.68
18:08:34|20921.16
18:08:34|20925.41
18:08:35|20921.99
18:08:37|20923.82
18:08:38|20928.54
18:08:39|20928.81
18:08:40|20921.61
18:08:40|20921.42
18:08:42|20923.24
18:08:42|20925.5
18:08:43|20928.79
18:08:45|20932.07
18:08:46|20927.96
18:08:47|20930.47
18:08:48|20926.13
18:08:48|20927.11
18:08:50|20924.84
18:08:51|20925.29
18:08:52|20930.
18:08:52|20932.8
18:08:54|20933.57
18:08:56|20935.29
18:08:56|20931.98
18:08:57|20929.76
18:08:58|20929.73
18:08:59|20926.68
18:09:00|20931.64
18:09:01|20931.72
18:09:02|20931.81
18:09:03|20934.95
18:09:04|20938.41
18:09:05|20935.44
18:09:06|20939.42
18:09:07|20937.5
18:09:09|20940.56
18:09:09|20939.84
18:09:11|20942.28
18:09:11|20936.53
18:09:14|20940.76
18:09:14|20939.05
18:09:16|20943.5
18:09:17|20943.23
18:09:18|20937.57
18:09:19|20939.04
18:09:20|20939.93
18:09:21|20940.74
18:09:22|20941.02
18:09:23|20923.14
18:09:25|20921.64
18:09:26|20919.08
18:09:27|20917.8
18:09:27|20917.63
18:09:29|20920.29
18:09:31|20924.52
18:09:31|20919.24
18:09:32|20914.08
18:09:33|20918.54
18:09:34|20916.76
18:09:36|20912.56
18:09:36|20909.59
18:09:39|20911.16
18:09:39|20910.95
18:09:40|20910.41
18:09:41|20910.96
18:09:42|20913.59
18:09:43|20913.45
18:09:44|20913.29
18:09:45|20919.93
18:09:46|20920.91
18:09:47|20917.17
18:09:48|20918.91
18:09:49|20915.82
18:09:50|20918.2
18:09:51|20917.3
18:09:52|20917.73
18:09:54|20919.4
18:09:56|20917.09
18:09:57|20921.95
18:09:58|20921.82
18:09:59|20917.77
18:10:00|20918.18
18:10:01|20927.71
18:10:02|20933.61
18:10:03|20938.
18:10:04|20937.61
18:10:05|20938.58
18:10:06|20935.16
18:10:07|20937.25
18:10:09|20935.61
18:10:10|20938.07
18:10:11|20932.25
18:10:11|20934.43
18:10:13|20935.69
18:10:15|20935.75
18:10:16|20932.16
18:10:18|20928.24
18:10:18|20932.03
18:10:19|20926.9
18:10:20|20932.75
18:10:21|20930.71
18:10:22|20930.49
18:10:23|20928.72
18:10:24|20930.83
18:10:25|20927.74
18:10:26|20928.99
18:10:27|20925.87
18:10:28|20933.69
18:10:29|20934.04
18:10:30|20930.28
18:10:31|20932.14
18:10:32|20933.
18:10:33|20932.99
18:10:34|20932.87
18:10:35|20936.17
18:10:36|20932.93
18:10:37|20930.83
18:10:38|20930.4
18:10:40|20931.29
18:10:41|20930.73
18:10:42|20930.12
18:10:43|20934.82
18:10:44|20934.65
18:10:46|20939.92
18:10:46|20943.55
18:10:48|20945.76
18:10:49|20945.04
18:10:50|20947.24
18:10:51|20944.26
18:10:52|20945.83
18:10:53|20943.86
18:10:54|20946.52
18:10:55|20944.79
18:10:56|20947.6
18:10:57|20949.01
18:10:58|20946.81
18:10:59|20943.39
18:11:00|20945.79
18:11:02|20945.9
18:11:02|20945.15
18:11:03|20947.
18:11:04|20944.51
18:11:05|20947.98
18:11:07|20945.44
18:11:07|20945.73
18:11:09|20947.82
18:11:10|20946.47
18:11:11|20942.72
18:11:11|20945.96
18:11:12|20946.35
18:11:14|20946.38
18:11:15|20953.6
18:11:16|20956.18
18:11:18|20954.67
18:11:18|20954.98
18:11:19|20954.98
18:11:20|20955.37
18:11:21|20956.3
18:11:22|20956.56
18:11:23|20954.79
18:11:24|20954.02
18:11:25|20953.63
18:11:26|20958.35
18:11:27|20958.84
18:11:28|20958.74
18:11:29|20954.34
18:11:31|20953.59
18:11:32|20953.04
18:11:33|20959.01
18:11:34|20959.07
18:11:35|20958.78
18:11:36|20957.59
18:11:37|20958.53
18:11:38|20956.42
18:11:39|20961.
18:11:40|20966.65
18:11:41|20967.91
18:11:42|20968.57
18:11:43|20968.83
18:11:44|20967.47
18:11:45|20968.77
18:11:46|20967.11
18:11:47|20964.82
18:11:48|20965.64
18:11:49|20965.67
18:11:50|20963.62
18:11:51|20967.66
18:11:52|20968.2
18:11:54|20963.64
18:11:54|20966.49
18:11:55|20964.92
18:11:56|20966.93
18:11:57|20967.15
18:11:58|20972.17
18:12:00|20970.33
18:12:01|20969.34
18:12:02|20970.82
18:12:03|20970.3
18:12:05|20969.69
18:12:05|20967.69
18:12:06|20966.94
18:12:07|20967.01
18:12:08|20968.27
18:12:09|20964.66
18:12:10|20961.74
18:12:11|20955.27
18:12:13|20954.99
18:12:13|20952.79
18:12:16|20957.16
18:12:16|20960.12
18:12:18|20960.99
18:12:19|20963.87
18:12:21|20961.5
18:12:21|20961.13
18:12:23|20959.73
18:12:23|20960.12
18:12:25|20961.23
18:12:26|20967.86
18:12:27|20966.23
18:12:28|20970.47
18:12:28|20968.56
18:12:29|20967.3
18:12:31|20967.29
18:12:31|20968.45
18:12:33|20967.08
18:12:34|20967.19
18:12:34|20967.88
18:12:36|20964.29
18:12:37|20966.17
18:12:38|20968.95
18:12:39|20974.31
18:12:39|20976.
18:12:40|20975.06
18:12:41|20970.69
18:12:42|20972.
18:12:44|20970.31
18:12:44|20970.68
18:12:46|20972.1
18:12:46|20972.75
18:12:47|20968.49
18:12:48|20968.41
18:12:50|20971.19
18:12:51|20971.43
18:12:52|20971.2
18:12:53|20970.47
18:12:54|20966.13
18:12:55|20965.15
18:12:56|20966.39
18:12:57|20967.74
18:12:58|20966.56
18:12:59|20966.25
18:13:00|20963.22
18:13:01|20963.17
18:13:02|20959.28
18:13:03|20956.96
18:13:04|20962.25
18:13:05|20962.97
18:13:06|20961.57
18:13:07|20961.93
18:13:08|20961.02
18:13:09|20958.65
18:13:10|20959.33
18:13:11|20960.8
18:13:12|20959.
18:13:13|20963.31
18:13:14|20960.32
18:13:15|20958.57
18:13:17|20960.
18:13:18|20959.35
18:13:18|20957.63
18:13:20|20960.35
18:13:21|20958.37
18:13:22|20961.86
18:13:23|20959.58
18:13:24|20960.73
18:13:25|20959.62
18:13:26|20958.78
18:13:27|20959.68
18:13:28|20959.72
18:13:29|20956.97
18:13:31|20958.97
18:13:31|20958.73
18:13:33|20959.04
18:13:33|20960.55
18:13:35|20959.36
18:13:36|20959.58
18:13:37|20964.2
18:13:38|20961.24
18:13:39|20961.06
18:13:40|20955.64
18:13:41|20952.71
18:13:42|20953.25
18:13:43|20955.45
18:13:44|20956.97
18:13:45|20959.03
18:13:46|20957.63
18:13:47|20956.72
18:13:48|20958.37
18:13:49|20956.73
18:13:50|20954.39
18:13:51|20956.29
18:13:52|20956.34
18:13:53|20956.31
18:13:54|20955.09
18:13:55|20959.36
18:13:56|20959.54
18:13:57|20958.62
18:13:59|20958.62
18:14:00|20959.82
18:14:00|20958.5
18:14:02|20958.08
18:14:03|20957.86
18:14:04|20957.37
18:14:05|20953.63
18:14:06|20949.07
18:14:08|20937.95
18:14:09|20941.36
18:14:10|20938.58
18:14:10|20938.05
18:14:11|20939.32
18:14:12|20937.16
18:14:13|20935.02
18:14:15|20933.85
18:14:15|20935.81
18:14:17|20931.04
18:14:18|20932.23
18:14:20|20936.59
18:14:20|20937.01
18:14:22|20940.62
18:14:23|20940.55
18:14:25|20941.37
18:14:25|20942.25
18:14:26|20940.5
18:14:28|20937.73
18:14:29|20935.81
18:14:30|20934.77
18:14:31|20933.48
18:14:32|20934.25
18:14:34|20935.
18:14:34|20937.91
18:14:35|20938.1
18:14:36|20934.64
18:14:37|20934.76
18:14:39|20935.03
18:14:39|20935.28
18:14:41|20935.06
18:14:42|20934.36
18:14:42|20935.64
18:14:44|20935.16
18:14:45|20935.2
18:14:46|20934.86
18:14:47|20934.32
18:14:48|20936.89
18:14:49|20934.43
18:14:50|20933.98
18:14:51|20937.
18:14:52|20935.07
18:14:53|20934.71
18:14:54|20935.96
18:14:55|20933.8
18:14:57|20934.8
18:14:58|20935.68
18:14:58|20938.27
18:14:59|20937.26
18:15:01|20937.46
18:15:02|20937.2
18:15:03|20939.44
18:15:05|20938.59
18:15:05|20937.04
18:15:07|20934.84
18:15:08|20937.18
18:15:09|20937.77
18:15:10|20939.04
18:15:11|20939.09
18:15:12|20939.32
18:15:13|20938.62
18:15:14|20935.43
18:15:15|20938.26
18:15:16|20936.4
18:15:17|20933.97
18:15:19|20937.8
18:15:20|20936.05
18:15:21|20930.46
18:15:22|20933.8
18:15:23|20932.97
18:15:24|20933.09
18:15:25|20933.79
18:15:26|20932.06
18:15:28|20931.8
18:15:28|20931.97
18:15:29|20931.29
18:15:31|20930.46
18:15:32|20930.53
18:15:32|20927.93
18:15:33|20924.91
18:15:34|20925.26
18:15:35|20923.58
18:15:37|20924.33
18:15:38|20925.06
18:15:39|20925.42
18:15:41|20928.49
18:15:41|20926.81
18:15:43|20927.82
18:15:43|20926.22
18:15:45|20926.67
18:15:45|20927.45
18:15:47|20930.54
18:15:47|20928.6
18:15:48|20927.02
18:15:50|20928.03
18:15:50|20927.03
18:15:52|20926.73
18:15:53|20925.6
18:15:54|20927.61
18:15:55|20927.82
18:15:56|20926.86
18:15:57|20924.25
18:15:58|20922.68
18:15:59|20925.32
18:16:00|20925.88
18:16:02|20925.96
18:16:02|20926.26
18:16:04|20926.26
18:16:04|20926.07
18:16:06|20926.26
18:16:07|20926.89
18:16:07|20925.86
18:16:09|20927.43
18:16:10|20925.47
18:16:11|20927.41
18:16:12|20925.74
18:16:13|20923.91
18:16:14|20923.43
18:16:15|20922.85
18:16:17|20922.51
18:16:18|20923.25
18:16:19|20923.2
18:16:20|20922.41
18:16:21|20925.5
18:16:22|20924.28
18:16:24|20924.52
18:16:25|20924.44
18:16:25|20924.92
18:16:27|20925.5
18:16:28|20924.62
18:16:28|20925.48
18:16:29|20923.64
18:16:30|20926.45
18:16:31|20920.89
18:16:33|20923.4
18:16:34|20922.6
18:16:35|20921.64
18:16:36|20921.64
18:16:37|20922.75
18:16:38|20923.62
18:16:39|20924.65
18:16:40|20924.66
18:16:41|20923.65
18:16:42|20922.66
18:16:42|20923.6
18:16:43|20924.39
18:16:44|20922.74
18:16:46|20922.77
18:16:47|20924.69
18:16:47|20923.82
18:16:48|20923.66
18:16:49|20925.88
18:16:51|20924.39
18:16:51|20929.29
18:16:52|20932.13
18:16:54|20932.61
18:16:55|20940.81
18:16:55|20943.1
18:16:57|20938.66
18:16:58|20938.45
18:16:59|20943.11
18:16:59|20944.35
18:17:00|20944.14
18:17:02|20945.22
18:17:03|20943.41
18:17:03|20945.21
18:17:05|20950.03
18:17:06|20949.05
18:17:07|20949.18
18:17:08|20949.27
18:17:09|20950.62
18:17:10|20949.05
18:17:11|20946.9
18:17:12|20947.42
18:17:14|20947.16
18:17:14|20944.82
18:17:15|20944.82
18:17:16|20946.54
18:17:18|20946.05
18:17:19|20944.46
18:17:20|20944.63
18:17:22|20947.25
18:17:23|20946.3
18:17:23|20945.46
18:17:25|20946.05
18:17:26|20941.23
18:17:26|20943.75
18:17:28|20944.54
18:17:28|20947.4
18:17:29|20948.92
18:17:30|20946.86
18:17:32|20947.95
18:17:33|20946.9
18:17:33|20948.55
18:17:35|20947.49
18:17:35|20948.04
18:17:36|20949.14
18:17:37|20948.38
18:17:38|20945.95
18:17:39|20946.24
18:17:41|20944.53
18:17:41|20944.25
18:17:43|20943.38
18:17:44|20941.
18:17:44|20945.46
18:17:46|20947.99
18:17:46|20947.95
18:17:48|20947.57
18:17:48|20944.
18:17:49|20943.02
18:17:50|20943.51
18:17:52|20943.49
18:17:52|20942.75
18:17:54|20942.1
18:17:55|20942.76
18:17:56|20942.07
18:17:57|20940.22
18:17:58|20942.16
18:17:59|20942.62
18:18:00|20941.66
18:18:01|20941.64
18:18:02|20941.28
18:18:03|20942.38
18:18:04|20943.69
18:18:05|20941.52
18:18:07|20928.21
18:18:08|20924.78
18:18:08|20921.01
18:18:09|20925.07
18:18:10|20925.54
18:18:11|20925.04
18:18:13|20926.2
18:18:13|20920.78
18:18:15|20922.59
18:18:16|20922.14
18:18:16|20923.
18:18:17|20922.08
18:18:18|20921.51
18:18:20|20921.52
18:18:21|20920.85
18:18:23|20920.35
18:18:24|20918.86
18:18:25|20919.83
18:18:26|20919.76
18:18:27|20919.75
18:18:28|20919.51
18:18:29|20920.34
18:18:30|20911.25
18:18:31|20914.42
18:18:32|20914.28
18:18:33|20912.56
18:18:34|20915.57
18:18:35|20915.46
18:18:36|20913.51
18:18:37|20912.63
18:18:38|20914.36
18:18:39|20914.36
18:18:40|20914.9
18:18:41|20915.87
18:18:42|20912.48
18:18:43|20913.51
18:18:44|20911.02
18:18:45|20912.38
18:18:46|20912.22
18:18:48|20912.37
18:18:48|20909.37
18:18:50|20911.12
18:18:51|20910.02
18:18:51|20909.18
18:18:52|20910.09
18:18:53|20909.4
18:18:54|20911.74
18:18:56|20914.24
18:18:56|20913.75
18:18:57|20914.29
18:18:59|20913.4
18:19:00|20914.81
18:19:00|20916.12
18:19:01|20915.29
18:19:02|20915.44
18:19:04|20916.26
18:19:05|20915.79
18:19:05|20915.28
18:19:07|20913.87
18:19:08|20914.91
18:19:09|20910.52
18:19:10|20911.52
18:19:11|20910.31
18:19:12|20911.07
18:19:13|20910.74
18:19:14|20910.7
18:19:15|20914.9
18:19:16|20914.75
18:19:17|20917.26
18:19:18|20919.85
18:19:19|20917.17
18:19:20|20916.55
18:19:21|20918.23
18:19:22|20917.38
18:19:24|20919.71
18:19:24|20918.61
18:19:25|20917.15
18:19:26|20923.04
18:19:27|20924.05
18:19:29|20923.41
18:19:30|20923.76
18:19:31|20925.31
18:19:32|20928.96
18:19:33|20926.18
18:19:35|20926.89
18:19:35|20927.09
18:19:36|20931.36
18:19:37|20929.48
18:19:38|20931.64
18:19:39|20928.39
18:19:40|20926.85
18:19:41|20929.18
18:19:42|20927.5
18:19:43|20925.79
18:19:44|20924.05
18:19:45|20925.03
18:19:46|20924.25
18:19:47|20925.92
18:19:48|20923.13
18:19:49|20924.61
18:19:50|20925.53
18:19:51|20925.1
18:19:52|20926.95
18:19:53|20925.18
18:19:54|20925.23
18:19:55|20924.26
18:19:56|20924.34
18:19:57|20925.15
18:19:58|20927.24
18:20:00|20926.06
18:20:01|20926.57
18:20:02|20928.75
18:20:03|20928.62
18:20:04|20926.48
18:20:05|20925.95
18:20:06|20925.45
18:20:08|20923.29
18:20:08|20923.65
18:20:10|20925.49
18:20:12|20927.62
18:20:12|20927.49
18:20:13|20925.15
18:20:14|20926.54
18:20:16|20933.18
18:20:17|20921.58
18:20:18|20921.78
18:20:19|20923.39
18:20:19|20921.61
18:20:21|20921.43
18:20:21|20917.11
18:20:24|20915.12
18:20:25|20915.42
18:20:27|20916.46
18:20:27|20917.89
18:20:28|20919.13
18:20:29|20918.6
18:20:30|20925.15
18:20:31|20922.62
18:20:33|20919.53
18:20:34|20922.36
18:20:35|20921.23
18:20:37|20921.77
18:20:37|20921.54
18:20:38|20920.82
18:20:39|20920.86
18:20:40|20920.88
18:20:41|20922.13
18:20:42|20925.75
18:20:43|20932.89
18:20:44|20933.62
18:20:45|20936.22
18:20:46|20939.58
18:20:47|20941.07
18:20:48|20941.04
18:20:49|20945.69
18:20:51|20948.23
18:20:51|20947.85
18:20:52|20947.06
18:20:54|20945.84
18:20:54|20946.18
18:20:56|20945.16
18:20:57|20942.93
18:20:58|20942.74
18:20:59|20941.2
18:21:01|20940.27
18:21:01|20942.12
18:21:02|20941.47
18:21:03|20943.87
18:21:04|20942.15
18:21:05|20942.68
18:21:07|20942.34
18:21:07|20941.59
18:21:08|20941.49
18:21:10|20940.82
18:21:11|20939.57
18:21:12|20939.54
18:21:13|20940.67
18:21:14|20936.84
18:21:15|20941.31
18:21:16|20941.68
18:21:17|20942.79
18:21:18|20940.41
18:21:19|20945.91
18:21:20|20941.76
18:21:20|20940.27
18:21:21|20936.97
18:21:23|20937.86
18:21:25|20929.95
18:21:26|20930.54
18:21:28|20929.99
18:21:28|20930.07
18:21:29|20931.87
18:21:31|20931.6
18:21:32|20928.77
18:21:33|20927.97
18:21:34|20927.
18:21:35|20926.
18:21:37|20924.07
18:21:37|20925.63
18:21:38|20926.15
18:21:39|20926.5
18:21:40|20932.91
18:21:41|20933.38
18:21:42|20932.96
18:21:43|20934.38
18:21:44|20932.22
18:21:45|20932.53
18:21:46|20934.21
18:21:47|20930.64
18:21:48|20933.17
18:21:49|20932.39
18:21:51|20932.52
18:21:52|20934.2
18:21:52|20934.91
18:21:54|20933.23
18:21:55|20933.74
18:21:55|20937.77
18:21:56|20935.42
18:21:57|20936.85
18:21:59|20935.44
18:21:59|20940.
18:22:01|20936.98
18:22:02|20936.93
18:22:03|20936.29
18:22:04|20931.81
18:22:04|20931.44
18:22:07|20934.16
18:22:07|20934.75
18:22:08|20936.44
18:22:09|20937.92
18:22:10|20936.21
18:22:11|20936.49
18:22:12|20935.03
18:22:13|20935.17
18:22:15|20934.82
18:22:16|20936.12
18:22:16|20934.33
18:22:18|20934.41
18:22:19|20935.61
18:22:20|20936.38
18:22:20|20933.2
18:22:22|20930.85
18:22:23|20930.21
18:22:25|20928.5
18:22:26|20933.36
18:22:28|20934.8
18:22:29|20932.84
18:22:31|20931.6
18:22:32|20930.67
18:22:32|20929.21
18:22:34|20930.18
18:22:35|20929.8
18:22:36|20928.27
18:22:37|20926.01
18:22:38|20928.8
18:22:39|20928.91
18:22:40|20927.53
18:22:40|20928.62
18:22:42|20931.36
18:22:42|20929.7
18:22:43|20930.73
18:22:45|20929.76
18:22:45|20929.77
18:22:47|20929.8
18:22:48|20925.58
18:22:50|20924.85
18:22:50|20923.66
18:22:51|20925.97
18:22:52|20926.08
18:22:53|20925.16
18:22:54|20926.13
18:22:55|20928.47
18:22:56|20931.36
18:22:57|20929.78
18:22:58|20928.44
18:23:00|20925.69
18:23:00|20925.38
18:23:03|20923.59
18:23:04|20921.15
18:23:05|20922.07
18:23:05|20922.19
18:23:06|20919.94
18:23:08|20919.83
18:23:09|20919.02
18:23:10|20919.86
18:23:11|20923.79
18:23:11|20922.75
18:23:13|20925.6
18:23:13|20928.55
18:23:15|20929.
18:23:15|20927.04
18:23:17|20928.54
18:23:17|20924.36
18:23:19|20925.6
18:23:19|20925.58
18:23:21|20925.58
18:23:21|20926.66
18:23:23|20925.86
18:23:24|20926.3
18:23:25|20925.15
18:23:27|20926.38
18:23:28|20935.39
18:23:30|20934.98
18:23:30|20937.09
18:23:32|20936.28
18:23:33|20937.37
18:23:34|20936.09
18:23:34|20933.76
18:23:35|20933.52
18:23:37|20932.36
18:23:37|20932.95
18:23:39|20932.35
18:23:41|20933.82
18:23:41|20936.81
18:23:42|20938.11
18:23:43|20936.59
18:23:44|20933.33
18:23:45|20932.92
18:23:46|20934.35
18:23:47|20933.61
18:23:48|20932.96
18:23:49|20933.97
18:23:50|20933.66
18:23:51|20932.61
18:23:52|20932.93
18:23:53|20931.7
18:23:54|20935.88
18:23:55|20934.87
18:23:57|20933.53
18:23:58|20933.22
18:24:00|20934.57
18:24:00|20933.23
18:24:01|20935.4
18:24:02|20935.7
18:24:03|20937.01
18:24:04|20936.13
18:24:05|20934.55
18:24:06|20933.57
18:24:07|20932.56
18:24:08|20933.66
18:24:09|20935.13
18:24:10|20938.
18:24:11|20937.58
18:24:12|20936.19
18:24:13|20936.09
18:24:14|20936.18
18:24:15|20936.89
18:24:16|20936.83
18:24:17|20937.92
18:24:18|20937.81
18:24:19|20935.59
18:24:20|20937.7
18:24:21|20933.59
18:24:22|20934.04
18:24:23|20935.06
18:24:24|20935.04
18:24:25|20936.13
18:24:27|20930.72
18:24:28|20931.1
18:24:28|20931.06
18:24:30|20933.95
18:24:31|20937.16
18:24:32|20939.22
18:24:32|20941.
18:24:34|20939.33
18:24:34|20939.2
18:24:35|20939.04
18:24:37|20939.61
18:24:37|20938.77
18:24:39|20937.44
18:24:41|20937.44
18:24:41|20937.56
18:24:42|20937.46
18:24:43|20936.49
18:24:44|20936.44
18:24:45|20934.92
18:24:46|20936.65
18:24:47|20937.46
18:24:48|20937.25
18:24:49|20936.54
18:24:50|20935.82
18:24:51|20938.36
18:24:52|20937.49
18:24:53|20938.61
18:24:54|20938.61
18:24:55|20941.02
18:24:56|20942.44
18:24:57|20939.68
18:24:58|20938.5
18:24:59|20940.6
18:25:00|20937.93
18:25:02|20936.55
18:25:02|20936.22
18:25:03|20934.99
18:25:05|20936.53
18:25:06|20938.12
18:25:07|20937.88
18:25:08|20938.94
18:25:09|20940.31
18:25:10|20938.98
18:25:11|20938.11
18:25:11|20939.67
18:25:13|20942.62
18:25:14|20944.22
18:25:15|20944.2
18:25:15|20944.09
18:25:16|20944.55
18:25:18|20944.15
18:25:19|20944.05
18:25:20|20945.89
18:25:21|20945.6
18:25:22|20943.12
18:25:23|20943.79
18:25:24|20942.48
18:25:25|20943.72
18:25:26|20943.63
18:25:27|20936.81
18:25:28|20940.85
18:25:29|20945.6
18:25:31|20948.22
18:25:32|20945.95
18:25:34|20939.28
18:25:34|20939.94
18:25:35|20944.46
18:25:36|20944.44
18:25:37|20944.33
18:25:39|20946.99
18:25:40|20948.04
18:25:41|20946.09
18:25:42|20946.75
18:25:42|20944.99
18:25:44|20943.99
18:25:45|20944.06
18:25:46|20942.94
18:25:47|20941.69
18:25:48|20942.32
18:25:49|20944.09
18:25:50|20942.73
18:25:50|20941.68
18:25:52|20943.2
18:25:53|20944.02
18:25:54|20947.06
18:25:54|20947.77
18:25:56|20946.73
18:25:57|20950.69
18:25:58|20953.06
18:25:59|20950.88
18:26:00|20952.62
18:26:02|20952.4
18:26:02|20952.41
18:26:03|20949.36
18:26:05|20948.93
18:26:06|20947.73
18:26:07|20947.42
18:26:07|20945.98
18:26:09|20946.58
18:26:10|20945.98
18:26:11|20945.78
18:26:12|20946.82
18:26:14|20947.14
18:26:14|20946.36
18:26:16|20947.89
18:26:16|20946.91
18:26:18|20945.95
18:26:19|20945.91
18:26:19|20945.84
18:26:21|20946.14
18:26:21|20946.13
18:26:22|20946.15
18:26:24|20946.68
18:26:24|20948.3
18:26:26|20947.58
18:26:27|20947.74
18:26:28|20946.56
18:26:29|20942.62
18:26:31|20944.98
18:26:31|20946.84
18:26:34|20949.2
18:26:34|20949.14
18:26:36|20949.13
18:26:37|20947.25
18:26:38|20949.14
18:26:39|20947.95
18:26:41|20948.55
18:26:42|20949.5
18:26:42|20948.93
18:26:43|20951.76
18:26:45|20954.76
18:26:46|20953.39
18:26:47|20952.63
18:26:48|20955.81
18:26:49|20953.83
18:26:50|20955.22
18:26:51|20954.92
18:26:52|20955.56
18:26:53|20955.28
18:26:54|20955.72
18:26:55|20954.7
18:26:56|20954.6
18:26:57|20954.59
18:26:58|20953.85
18:26:59|20953.08
18:27:00|20951.97
18:27:01|20949.68
18:27:02|20950.51
18:27:03|20945.97
18:27:04|20945.84
18:27:06|20947.61
18:27:06|20947.61
18:27:08|20947.53
18:27:09|20947.94
18:27:09|20948.36
18:27:11|20948.17
18:27:12|20945.53
18:27:12|20942.38
18:27:13|20942.89
18:27:14|20941.49
18:27:15|20943.49
18:27:17|20943.44
18:27:18|20941.73
18:27:18|20944.4
18:27:20|20947.41
18:27:20|20948.
18:27:22|20947.25
18:27:23|20947.26
18:27:23|20947.38
18:27:24|20948.41
18:27:26|20945.27
18:27:27|20946.32
18:27:28|20946.76
18:27:28|20946.13
18:27:30|20946.13
18:27:32|20945.18
18:27:32|20943.64
18:27:34|20944.85
18:27:35|20949.8
18:27:37|20949.23
18:27:37|20951.51
18:27:39|20949.27
18:27:40|20951.4
18:27:41|20949.35
18:27:42|20950.01
18:27:43|20950.94
18:27:44|20951.18
18:27:45|20950.27
18:27:46|20949.83
18:27:47|20951.4
18:27:48|20952.19
18:27:49|20955.7
18:27:50|20958.14
18:27:51|20962.94
18:27:53|20962.17
18:27:53|20961.12
18:27:54|20960.78
18:27:56|20958.84
18:27:56|20960.38
18:27:58|20955.66
18:27:59|20956.84
18:28:00|20955.32
18:28:01|20955.73
18:28:01|20955.35
18:28:02|20955.
18:28:03|20952.29
18:28:04|20955.42
18:28:06|20953.91
18:28:07|20955.01
18:28:08|20954.17
18:28:08|20953.81
18:28:09|20955.
18:28:11|20955.48
18:28:11|20957.97
18:28:13|20956.83
18:28:13|20954.04
18:28:15|20952.05
18:28:15|20951.03
18:28:16|20946.07
18:28:18|20946.95
18:28:18|20947.95
18:28:20|20948.73
18:28:21|20949.96
18:28:21|20950.3
18:28:22|20950.52
18:28:24|20948.93
18:28:25|20950.53
18:28:25|20948.29
18:28:27|20948.84
18:28:27|20947.51
18:28:28|20947.21
18:28:29|20948.07
18:28:31|20945.95
18:28:32|20944.63
18:28:33|20944.41
18:28:35|20945.06
18:28:36|20942.16
18:28:38|20940.73
18:28:38|20942.17
18:28:40|20944.28
18:28:41|20944.26
18:28:42|20945.06
18:28:43|20945.38
18:28:44|20942.42
18:28:45|20943.75
18:28:46|20943.31
18:28:47|20946.57
18:28:48|20946.44
18:28:49|20946.15
18:28:50|20943.18
18:28:51|20944.54
18:28:52|20944.13
18:28:53|20943.64
18:28:54|20944.1
18:28:55|20940.22
18:28:56|20943.2
18:28:57|20943.1
18:28:58|20944.25
18:28:59|20947.
18:29:00|20945.43
18:29:01|20944.77
18:29:02|20945.82
18:29:03|20947.38
18:29:04|20947.03
18:29:05|20945.03
18:29:07|20943.07
18:29:07|20943.37
18:29:09|20948.3
18:29:09|20948.11
18:29:10|20948.3
18:29:12|20952.94
18:29:14|20953.78
18:29:15|20956.58
18:29:16|20955.64
18:29:17|20951.72
18:29:17|20950.41
18:29:18|20950.15
18:29:19|20944.03
18:29:20|20945.33
18:29:21|20944.46
18:29:22|20942.81
18:29:23|20945.63
18:29:24|20943.14
18:29:25|20941.74
18:29:27|20941.24
18:29:28|20941.24
18:29:29|20942.39
18:29:29|20941.34
18:29:31|20941.24
18:29:32|20942.4
18:29:33|20942.6
18:29:34|20938.76
18:29:35|20934.11
18:29:37|20932.35
18:29:37|20934.73
18:29:39|20933.3
18:29:39|20935.01
18:29:41|20935.26
18:29:41|20933.75
18:29:43|20935.02
18:29:44|20935.68
18:29:44|20937.78
18:29:46|20933.37
18:29:46|20933.53
18:29:47|20934.59
18:29:49|20934.5
18:29:49|20934.
18:29:50|20932.03
18:29:51|20932.15
18:29:53|20933.57
18:29:53|20931.11
18:29:55|20930.4
18:29:56|20928.01
18:29:57|20927.38
18:29:57|20932.58
18:29:59|20931.88
18:29:59|20931.9
18:30:01|20930.95
18:30:02|20930.53
18:30:03|20930.69
18:30:04|20932.58
18:30:05|20928.18
18:30:06|20927.24
18:30:07|20928.83
18:30:08|20928.15
18:30:09|20930.89
18:30:10|20930.75
18:30:11|20928.75
18:30:12|20929.06
18:30:13|20927.87
18:30:14|20924.7
18:30:15|20924.38
18:30:16|20926.39
18:30:17|20925.62
18:30:18|20924.4
18:30:19|20922.84
18:30:20|20924.
18:30:21|20924.19
18:30:22|20924.01
18:30:23|20926.42
18:30:24|20926.23
18:30:25|20927.57
18:30:26|20928.01
18:30:27|20928.83
18:30:28|20927.44
18:30:29|20928.27
18:30:30|20927.53
18:30:31|20926.96
18:30:32|20926.97
18:30:34|20929.22
18:30:35|20929.28
18:30:35|20928.06
18:30:37|20928.85
18:30:38|20927.79
18:30:40|20929.74
18:30:40|20929.6
18:30:41|20929.6
18:30:43|20929.61
18:30:44|20929.13
18:30:45|20931.94
18:30:46|20928.2
18:30:47|20921.87
18:30:48|20923.74
18:30:49|20925.05
18:30:51|20923.89
18:30:51|20923.69
18:30:53|20924.77
18:30:54|20926.31
18:30:55|20925.34
18:30:56|20925.33
18:30:57|20926.29
18:30:58|20923.04
18:30:59|20923.84
18:31:00|20925.49
18:31:01|20925.91
18:31:03|20924.38
18:31:04|20922.2
18:31:05|20925.01
18:31:06|20923.56
18:31:07|20921.43
18:31:07|20919.96
18:31:09|20919.96
18:31:10|20918.96
18:31:11|20919.5
18:31:12|20918.95
18:31:13|20916.67
18:31:14|20919.54
18:31:15|20919.88
18:31:16|20920.37
18:31:17|20921.09
18:31:18|20923.62
18:31:18|20924.53
18:31:19|20924.01
18:31:21|20923.04
18:31:22|20922.38
18:31:22|20916.33
18:31:24|20916.06
18:31:25|20916.07
18:31:26|20916.28
18:31:27|20918.37
18:31:28|20918.27
18:31:29|20918.27
18:31:30|20918.06
18:31:32|20915.9
18:31:32|20915.48
18:31:34|20913.28
18:31:35|20914.68
18:31:36|20915.68
18:31:37|20917.1
18:31:38|20918.75
18:31:40|20921.49
18:31:41|20920.01
18:31:42|20917.54
18:31:43|20914.91
18:31:44|20913.3
18:31:45|20916.55
18:31:47|20917.14
18:31:47|20914.79
18:31:49|20916.65
18:31:50|20917.7
18:31:50|20921.25
18:31:52|20921.4
18:31:53|20918.86
18:31:53|20918.14
18:31:55|20918.42
18:31:55|20918.3
18:31:57|20918.27
18:31:58|20918.14
18:31:59|20916.8
18:32:00|20917.22
18:32:01|20921.37
18:32:02|20918.62
18:32:03|20916.72
18:32:05|20920.25
18:32:06|20917.18
18:32:07|20917.2
18:32:08|20917.67
18:32:08|20915.14
18:32:10|20916.95
18:32:11|20916.89
18:32:11|20916.67
18:32:13|20919.69
18:32:13|20918.49
18:32:14|20919.32
18:32:15|20918.91
18:32:16|20923.41
18:32:18|20924.23
18:32:18|20927.47
18:32:20|20927.16
18:32:20|20926.2
18:32:22|20924.4
18:32:23|20923.8
18:32:23|20917.58
18:32:25|20917.62
18:32:26|20914.09
18:32:26|20913.35
18:32:28|20913.35
18:32:29|20908.69
18:32:29|20912.26
18:32:30|20911.12
18:32:32|20909.27
18:32:32|20903.92
18:32:33|20902.37
18:32:35|20904.02
18:32:36|20899.75
18:32:36|20893.15
18:32:37|20893.09
18:32:39|20892.8
18:32:40|20890.89
18:32:41|20889.36
18:32:42|20885.32
18:32:43|20882.
18:32:44|20885.47
18:32:45|20888.48
18:32:46|20886.96
18:32:47|20884.93
18:32:49|20886.88
18:32:49|20886.57
18:32:50|20888.67
18:32:52|20887.21
18:32:52|20885.24
18:32:54|20883.53
18:32:55|20883.
18:32:56|20880.12
18:32:56|20879.55
18:32:57|20883.16
18:32:58|20888.55
18:33:00|20887.38
18:33:01|20886.72
18:33:02|20881.95
18:33:03|20883.24
18:33:04|20885.9
18:33:05|20888.48
18:33:06|20888.77
18:33:07|20887.86
18:33:08|20891.64
18:33:09|20892.64
18:33:10|20886.38
18:33:11|20887.64
18:33:12|20886.56
18:33:13|20890.42
18:33:14|20887.21
18:33:15|20889.8
18:33:16|20887.91
18:33:17|20887.93
18:33:18|20886.27
18:33:19|20888.68
18:33:20|20888.77
18:33:21|20889.2
18:33:22|20884.51
18:33:23|20886.99
18:33:24|20886.99
18:33:25|20892.26
18:33:26|20892.76
18:33:27|20891.87
18:33:28|20891.06
18:33:29|20890.61
18:33:30|20883.98
18:33:31|20880.95
18:33:32|20884.88
18:33:33|20885.43
18:33:34|20884.97
18:33:35|20882.18
18:33:37|20882.18
18:33:37|20883.45
18:33:39|20883.16
18:33:40|20878.07
18:33:41|20879.57
18:33:42|20878.18
18:33:43|20873.82
18:33:44|20869.61
18:33:45|20857.44
18:33:46|20861.21
18:33:47|20858.06
18:33:48|20856.12
18:33:49|20851.59
18:33:50|20849.08
18:33:51|20845.26
18:33:52|20849.47
18:33:53|20850.19
18:33:55|20841.09
18:33:55|20837.58
18:33:57|20836.93
18:33:57|20844.35
18:33:58|20847.98
18:33:59|20848.76
18:34:00|20845.05
18:34:01|20849.72
18:34:03|20841.87
18:34:03|20846.49
18:34:04|20843.64
18:34:06|20845.17
18:34:07|20837.7
18:34:07|20839.7
18:34:08|20841.54
18:34:10|20847.25
18:34:11|20849.55
18:34:11|20849.24
18:34:12|20849.48
18:34:14|20858.19
18:34:15|20855.55
18:34:16|20854.06
18:34:17|20847.77
18:34:17|20849.62
18:34:19|20847.85
18:34:20|20851.18
18:34:21|20855.21
18:34:21|20855.21
18:34:23|20855.36
18:34:24|20859.98
18:34:24|20861.56
18:34:25|20861.2
18:34:27|20859.27
18:34:28|20853.63
18:34:29|20854.88
18:34:29|20856.65
18:34:30|20855.04
18:34:32|20855.35
18:34:33|20856.23
18:34:33|20856.84
18:34:34|20859.7
18:34:35|20859.76
18:34:36|20861.21
18:34:38|20865.14
18:34:38|20860.6
18:34:40|20861.34
18:34:42|20858.44
18:34:43|20860.29
18:34:43|20856.88
18:34:45|20859.37
18:34:45|20860.
18:34:46|20859.98
18:34:48|20859.89
18:34:49|20861.32
18:34:50|20858.62
18:34:51|20854.38
18:34:52|20855.29
18:34:53|20853.09
18:34:54|20847.66
18:34:55|20849.23
18:34:56|20851.13
18:34:57|20852.74
18:34:59|20855.11
18:34:59|20856.
18:35:01|20856.62
18:35:02|20856.18
18:35:03|20858.28
18:35:03|20858.05
18:35:04|20858.04
18:35:06|20864.05
18:35:07|20864.09
18:35:08|20865.63
18:35:09|20859.03
18:35:11|20855.2
18:35:11|20856.04
18:35:13|20855.52
18:35:14|20856.94
18:35:15|20859.12
18:35:15|20859.3
18:35:17|20861.28
18:35:19|20860.89
18:35:20|20858.04
18:35:20|20859.57
18:35:21|20856.23
18:35:22|20852.74
18:35:23|20852.14
18:35:25|20856.81
18:35:25|20856.86
18:35:27|20860.92
18:35:28|20859.57
18:35:28|20860.06
18:35:30|20860.05
18:35:30|20861.7
18:35:31|20862.2
18:35:33|20863.15
18:35:33|20864.43
18:35:34|20861.83
18:35:35|20862.41
18:35:37|20866.17
18:35:37|20865.36
18:35:38|20865.75
18:35:40|20866.29
18:35:41|20866.23
18:35:41|20866.43
18:35:43|20861.84
18:35:44|20864.48
18:35:46|20866.03
18:35:47|20866.35
18:35:49|20865.41
18:35:49|20864.79
18:35:51|20865.31
18:35:51|20864.81
18:35:53|20867.35
18:35:54|20864.73
18:35:55|20868.13
18:35:56|20869.23
18:35:57|20870.18
18:35:58|20869.25
18:35:59|20869.27
18:36:00|20868.1
18:36:01|20868.85
18:36:02|20868.85
18:36:03|20868.84
18:36:04|20866.98
18:36:05|20867.
18:36:06|20867.79
18:36:07|20871.97
18:36:08|20869.96
18:36:09|20875.17
18:36:10|20876.81
18:36:11|20876.98
18:36:12|20878.16
18:36:13|20877.51
18:36:14|20876.08
18:36:16|20876.56
18:36:17|20876.57
18:36:18|20877.31
18:36:20|20875.45
18:36:20|20873.68
18:36:21|20874.34
18:36:23|20870.68
18:36:23|20874.46
18:36:24|20873.2
18:36:25|20873.57
18:36:26|20873.35
18:36:27|20873.61
18:36:28|20874.86
18:36:29|20874.3
18:36:30|20869.68
18:36:32|20863.06
18:36:34|20863.38
18:36:34|20863.6
18:36:35|20864.33
18:36:36|20855.29
18:36:37|20857.62
18:36:38|20856.04
18:36:40|20857.13
18:36:42|20855.65
18:36:42|20860.03
18:36:43|20854.81
18:36:44|20854.14
18:36:46|20859.14
18:36:46|20860.37
18:36:47|20859.75
18:36:49|20857.61
18:36:49|20857.1
18:36:51|20855.57
18:36:51|20849.9
18:36:52|20845.42
18:36:54|20843.22
18:36:55|20841.25
18:36:56|20844.28
18:36:57|20838.61
18:36:58|20838.99
18:36:59|20833.03
18:37:01|20835.98
18:37:01|20837.86
18:37:02|20844.5
18:37:03|20846.39
18:37:04|20841.75
18:37:05|20841.35
18:37:06|20837.32
18:37:07|20836.68
18:37:08|20837.3
18:37:09|20830.03
18:37:10|20825.82
18:37:11|20823.02
18:37:12|20826.79
18:37:13|20830.74
18:37:15|20831.24
18:37:16|20827.27
18:37:16|20824.21
18:37:17|20826.84
18:37:19|20829.17
18:37:20|20830.69
18:37:20|20832.51
18:37:23|20829.66
18:37:24|20828.07
18:37:25|20826.78
18:37:26|20831.05
18:37:27|20833.88
18:37:27|20832.05
18:37:29|20835.09
18:37:30|20832.4
18:37:31|20832.95
18:37:33|20840.74
18:37:33|20842.18
18:37:34|20844.25
18:37:35|20841.85
18:37:36|20843.8
18:37:37|20837.55
18:37:38|20837.29
18:37:39|20835.3
18:37:41|20843.67
18:37:42|20838.58
18:37:44|20839.34
18:37:44|20836.72
18:37:45|20837.48
18:37:46|20837.87
18:37:47|20838.49
18:37:48|20836.71
18:37:49|20839.3
18:37:50|20839.55
18:37:52|20840.56
18:37:53|20841.29
18:37:54|20847.96
18:37:55|20841.98
18:37:56|20841.56
18:37:57|20844.27
18:37:57|20844.45
18:37:59|20840.43
18:38:01|20842.02
18:38:01|20840.49
18:38:02|20838.94
18:38:03|20838.3
18:38:04|20837.43
18:38:05|20840.17
18:38:06|20839.64
18:38:07|20839.64
18:38:08|20840.22
18:38:09|20841.22
18:38:10|20845.19
18:38:11|20849.11
18:38:12|20846.83
18:38:14|20844.65
18:38:14|20845.38
18:38:15|20848.05
18:38:17|20849.07
18:38:18|20851.25
18:38:19|20849.48
18:38:20|20846.
18:38:22|20844.25
18:38:22|20843.53
18:38:23|20842.83
18:38:24|20842.25
18:38:26|20846.05
18:38:28|20847.17
18:38:28|20846.87
18:38:29|20846.46
18:38:31|20845.31
18:38:32|20846.19
18:38:33|20848.52
18:38:35|20852.42
18:38:35|20854.82
18:38:36|20852.08
18:38:37|20852.1
18:38:38|20848.08
18:38:39|20849.37
18:38:40|20848.43
18:38:42|20849.07
18:38:44|20850.19
18:38:45|20848.96
18:38:45|20845.8
18:38:48|20843.48
18:38:49|20842.15
18:38:51|20842.63
18:38:51|20842.74
18:38:52|20847.01
18:38:53|20846.13
18:38:54|20848.24
18:38:56|20845.52
18:38:57|20845.93
18:38:58|20845.01
18:38:58|20841.46
18:38:59|20842.45
18:39:01|20844.22
18:39:02|20841.6
18:39:02|20842.57
18:39:05|20840.85
18:39:05|20838.3
18:39:06|20839.57
18:39:07|20836.15
18:39:08|20835.59
18:39:09|20837.1
18:39:10|20835.02
18:39:11|20835.96
18:39:12|20841.09
18:39:13|20838.09
18:39:15|20840.8
18:39:15|20839.51
18:39:17|20838.37
18:39:17|20837.14
18:39:19|20839.59
18:39:20|20837.46
18:39:20|20842.57
18:39:21|20839.07
18:39:23|20839.47
18:39:24|20840.07
18:39:25|20840.5
18:39:26|20841.92
18:39:27|20839.97
18:39:28|20841.29
18:39:29|20839.66
18:39:30|20841.14
18:39:31|20841.54
18:39:32|20839.9
18:39:33|20838.34
18:39:34|20834.1
18:39:35|20831.5
18:39:36|20832.78
18:39:37|20831.76
18:39:38|20831.62
18:39:39|20829.13
18:39:40|20826.48
18:39:42|20823.61
18:39:43|20826.3
18:39:44|20825.9
18:39:46|20821.74
18:39:46|20823.89
18:39:48|20831.22
18:39:48|20828.65
18:39:50|20830.08
18:39:51|20825.07
18:39:52|20822.17
18:39:53|20822.
18:39:54|20822.55
18:39:55|20821.27
18:39:57|20819.75
18:39:58|20823.7
18:39:58|20819.93
18:39:59|20822.01
18:40:01|20822.88
18:40:02|20825.44
18:40:03|20827.31
18:40:04|20830.07
18:40:05|20829.
18:40:07|20835.53
18:40:07|20835.42
18:40:08|20835.79
18:40:09|20835.37
18:40:10|20839.61
18:40:12|20839.61
18:40:12|20842.74
18:40:14|20845.39
18:40:15|20847.19
18:40:16|20848.42
18:40:17|20847.16
18:40:19|20851.57
18:40:20|20849.87
18:40:20|20853.79
18:40:21|20854.98
18:40:22|20855.6
18:40:23|20850.53
18:40:25|20853.87
18:40:26|20853.8
18:40:26|20851.92
18:40:28|20846.28
18:40:28|20848.73
18:40:30|20839.51
18:40:31|20840.31
18:40:31|20839.41
18:40:32|20840.45
18:40:33|20843.72
18:40:34|20843.61
18:40:36|20840.57
18:40:37|20838.22
18:40:38|20830.93
18:40:39|20832.6
18:40:40|20836.75
18:40:41|20837.77
18:40:42|20841.75
18:40:43|20843.42
18:40:44|20839.8
18:40:46|20839.64
18:40:47|20841.81
18:40:48|20842.85
18:40:49|20842.26
18:40:50|20843.12
18:40:51|20842.74
18:40:53|20843.96
18:40:53|20845.15
18:40:55|20845.31
18:40:55|20844.23
18:40:56|20842.72
18:40:57|20842.66
18:40:59|20842.22
18:41:00|20840.39
18:41:01|20842.85
18:41:02|20842.66
18:41:03|20843.6
18:41:04|20843.38
18:41:05|20845.48
18:41:06|20845.73
18:41:07|20845.51
18:41:08|20845.69
18:41:09|20842.42
18:41:10|20839.22
18:41:11|20840.84
18:41:12|20842.32
18:41:13|20844.13
18:41:15|20846.23
18:41:15|20847.02
18:41:16|20846.89
18:41:18|20848.6
18:41:18|20845.16
18:41:19|20847.62
18:41:21|20844.25
18:41:22|20845.41
18:41:23|20846.32
18:41:23|20848.21
18:41:24|20846.35
18:41:25|20847.58
18:41:27|20849.21
18:41:28|20847.17
18:41:28|20847.08
18:41:30|20847.49
18:41:31|20846.66
18:41:31|20846.87
18:41:32|20847.84
18:41:33|20848.9
18:41:35|20849.26
18:41:36|20848.24
18:41:37|20846.2
18:41:38|20844.36
18:41:39|20840.78
18:41:39|20841.98
18:41:40|20840.25
18:41:41|20842.57
18:41:42|20840.88
18:41:44|20842.59
18:41:45|20843.17
18:41:47|20841.07
18:41:48|20841.08
18:41:48|20842.24
18:41:49|20842.37
18:41:51|20839.89
18:41:52|20834.04
18:41:53|20833.23
18:41:55|20840.12
18:41:55|20836.97
18:41:56|20841.71
18:41:57|20840.85
18:41:58|20838.71
18:42:00|20840.72
18:42:01|20841.41
18:42:02|20837.67
18:42:02|20834.84
18:42:03|20829.59
18:42:04|20837.16
18:42:05|20834.06
18:42:07|20829.35
18:42:07|20826.59
18:42:08|20826.46
18:42:09|20828.83
18:42:10|20832.56
18:42:11|20830.13
18:42:12|20830.23
18:42:14|20833.16
18:42:15|20834.17
18:42:16|20838.52
18:42:17|20844.5
18:42:18|20840.52
18:42:19|20839.46
18:42:20|20838.27
18:42:21|20834.16
18:42:22|20832.96
18:42:23|20833.17
18:42:24|20838.37
18:42:25|20838.62
18:42:26|20843.08
18:42:27|20840.34
18:42:28|20842.94
18:42:29|20842.42
18:42:30|20842.33
18:42:31|20853.
18:42:32|20849.46
18:42:34|20855.46
18:42:34|20856.82
18:42:36|20854.78
18:42:37|20853.48
18:42:38|20850.16
18:42:40|20852.39
18:42:40|20855.1
18:42:41|20855.3
18:42:43|20852.34
18:42:43|20855.38
18:42:44|20852.52
18:42:46|20853.44
18:42:47|20853.18
18:42:49|20852.5
18:42:50|20856.23
18:42:51|20853.46
18:42:52|20850.05
18:42:54|20847.64
18:42:55|20850.83
18:42:56|20846.34
18:42:57|20845.56
18:42:58|20847.2
18:42:59|20849.12
18:43:00|20849.19
18:43:01|20845.17
18:43:02|20842.19
18:43:04|20835.4
18:43:04|20836.25
18:43:05|20836.86
18:43:06|20829.38
18:43:07|20832.5
18:43:09|20831.32
18:43:09|20836.27
18:43:10|20835.87
18:43:11|20836.06
18:43:12|20832.81
18:43:13|20842.
18:43:14|20840.88
18:43:15|20839.72
18:43:16|20837.96
18:43:17|20836.83
18:43:18|20837.41
18:43:19|20835.19
18:43:20|20836.49
18:43:22|20837.96
18:43:22|20838.57
18:43:23|20838.04
18:43:24|20840.44
18:43:25|20840.07
18:43:26|20839.65
18:43:27|20839.51
18:43:28|20837.92
18:43:30|20838.03
18:43:31|20839.95
18:43:32|20843.41
18:43:33|20845.37
18:43:34|20845.24
18:43:35|20844.54
18:43:37|20838.95
18:43:37|20840.48
18:43:38|20837.7
18:43:39|20840.37
18:43:40|20840.17
18:43:41|20840.31
18:43:42|20841.55
18:43:43|20840.7
18:43:44|20840.17
18:43:46|20840.02
18:43:47|20841.51
18:43:48|20840.28
18:43:49|20843.55
18:43:50|20841.28
18:43:50|20844.08
18:43:51|20843.86
18:43:53|20839.75
18:43:54|20841.36
18:43:54|20836.96
18:43:56|20836.96
18:43:57|20836.7
18:43:58|20840.8
18:43:59|20839.61
18:44:00|20840.72
18:44:01|20837.74
18:44:03|20830.95
18:44:03|20827.47
18:44:04|20826.04
18:44:05|20828.1
18:44:06|20830.07
18:44:07|20828.52
18:44:08|20832.79
18:44:10|20833.59
18:44:11|20839.5
18:44:11|20834.77
18:44:12|20834.27
18:44:14|20834.95
18:44:15|20834.96
18:44:16|20834.88
18:44:16|20835.64
18:44:19|20839.32
18:44:20|20839.18
18:44:21|20839.18
18:44:21|20838.64
18:44:23|20839.85
18:44:23|20837.25
18:44:25|20838.07
18:44:26|20836.58
18:44:27|20837.38
18:44:28|20839.02
18:44:29|20839.58
18:44:30|20839.44
18:44:31|20839.44
18:44:32|20841.75
18:44:32|20841.73
18:44:34|20843.46
18:44:36|20840.95
18:44:36|20845.3
18:44:37|20842.65
18:44:38|20842.29
18:44:39|20839.32
18:44:40|20839.09
18:44:42|20840.76
18:44:43|20838.7
18:44:43|20840.47
18:44:45|20839.16
18:44:45|20841.58
18:44:47|20840.98
18:44:48|20845.71
18:44:49|20847.1
18:44:51|20842.89
18:44:51|20843.3
18:44:52|20842.48
18:44:53|20843.41
18:44:54|20844.97
18:44:55|20844.56
18:44:56|20844.93
18:44:57|20847.07
18:44:59|20843.58
18:45:00|20838.55
18:45:00|20833.53
18:45:02|20832.73
18:45:03|20833.43
18:45:05|20835.28
18:45:05|20834.95
18:45:06|20837.09
18:45:07|20833.78
18:45:08|20833.93
18:45:09|20838.2
18:45:10|20839.04
18:45:11|20838.77
18:45:12|20836.63
18:45:14|20838.99
18:45:15|20838.51
18:45:17|20835.99
18:45:17|20834.78
18:45:18|20833.59
18:45:19|20834.15
18:45:20|20831.83
18:45:21|20834.13
18:45:22|20829.51
18:45:23|20829.07
18:45:24|20831.12
18:45:25|20831.22
18:45:27|20833.02
18:45:28|20835.82
18:45:29|20836.2
18:45:30|20836.17
18:45:30|20831.76
18:45:32|20829.94
18:45:33|20828.82
18:45:34|20826.42
18:45:35|20831.75
18:45:35|20834.06
18:45:36|20836.73
18:45:38|20836.45
18:45:39|20833.81
18:45:40|20833.73
18:45:40|20833.11
18:45:42|20833.49
18:45:43|20834.29
18:45:44|20835.34
18:45:45|20837.84
18:45:46|20838.2
18:45:47|20837.07
18:45:49|20836.44
18:45:49|20837.3
18:45:50|20837.17
18:45:51|20836.62
18:45:53|20836.37
18:45:54|20839.98
18:45:55|20843.72
18:45:56|20845.41
18:45:58|20844.2
18:45:59|20843.09
18:46:00|20842.2
18:46:00|20849.58
18:46:01|20848.52
18:46:02|20848.42
18:46:04|20847.17
18:46:04|20848.77
18:46:06|20847.44
18:46:07|20847.87
18:46:07|20847.23
18:46:09|20848.79
18:46:11|20847.13
18:46:11|20847.67
18:46:12|20847.77
18:46:13|20847.57
18:46:14|20851.55
18:46:15|20851.92
18:46:16|20851.32
18:46:17|20850.53
18:46:18|20850.21
18:46:19|20853.46
18:46:20|20857.2
18:46:21|20854.59
18:46:22|20853.76
18:46:23|20854.06
18:46:24|20855.67
18:46:25|20859.8
18:46:26|20861.4
18:46:27|20858.92
18:46:28|20858.74
18:46:29|20857.42
18:46:30|20858.87
18:46:31|20857.96
18:46:32|20856.63
18:46:33|20854.69
18:46:34|20857.78
18:46:35|20856.45
18:46:36|20855.36
18:46:37|20858.1
18:46:38|20856.77
18:46:39|20857.95
18:46:40|20855.88
18:46:41|20854.42
18:46:43|20853.61
18:46:44|20854.65
18:46:45|20855.08
18:46:45|20855.09
18:46:47|20855.08
18:46:48|20855.47
18:46:50|20854.44
18:46:52|20854.19
18:46:53|20855.02
18:46:54|20850.66
18:46:55|20854.48
18:46:56|20853.09
18:46:57|20852.56
18:46:58|20850.94
18:46:59|20850.99
18:47:01|20850.89
18:47:02|20852.37
18:47:04|20850.31
18:47:05|20853.71
18:47:06|20853.17
18:47:07|20851.56
18:47:08|20851.56
18:47:10|20851.82
18:47:11|20852.7
18:47:12|20852.42
18:47:12|20850.78
18:47:14|20851.55
18:47:15|20850.81
18:47:16|20857.82
18:47:17|20861.39
18:47:18|20859.13
18:47:19|20864.36
18:47:19|20867.1
18:47:21|20866.92
18:47:21|20864.27
18:47:23|20861.34
18:47:24|20860.27
18:47:25|20860.53
18:47:25|20863.18
18:47:28|20864.95
18:47:29|20865.52
18:47:29|20866.02
18:47:31|20869.98
18:47:32|20868.78
18:47:32|20871.18
18:47:34|20866.3
18:47:35|20864.68
18:47:35|20865.7
18:47:37|20867.
18:47:38|20862.43
18:47:39|20862.33
18:47:40|20860.69
18:47:40|20859.43
18:47:43|20858.89
18:47:43|20859.54
18:47:44|20857.42
18:47:45|20859.9
18:47:47|20859.78
18:47:48|20858.69
18:47:49|20859.25
18:47:51|20856.48
18:47:51|20856.78
18:47:53|20861.67
18:47:53|20861.85
18:47:55|20867.19
18:47:56|20868.53
18:47:57|20863.87
18:47:58|20863.55
18:47:59|20861.95
18:48:00|20860.97
18:48:01|20861.27
18:48:02|20861.25
18:48:03|20866.92
18:48:04|20866.15
18:48:05|20866.02
18:48:07|20867.24
18:48:08|20866.74
18:48:09|20866.38
18:48:09|20868.34
18:48:10|20867.31
18:48:12|20869.03
18:48:12|20871.38
18:48:14|20868.75
18:48:14|20867.63
18:48:16|20867.09
18:48:17|20865.98
18:48:18|20863.4
18:48:18|20863.83
18:48:19|20863.77
18:48:21|20862.
18:48:22|20861.77
18:48:22|20861.6
18:48:23|20860.91
18:48:24|20862.56
18:48:25|20861.11
18:48:26|20860.31
18:48:28|20860.78
18:48:28|20862.48
18:48:30|20860.82
18:48:31|20855.83
18:48:32|20855.92
18:48:33|20856.34
18:48:35|20858.35
18:48:35|20860.
18:48:36|20856.49
18:48:37|20853.93
18:48:39|20853.85
18:48:40|20853.86
18:48:40|20856.17
18:48:42|20856.16
18:48:42|20856.55
18:48:43|20854.88
18:48:44|20854.94
18:48:45|20853.04
18:48:47|20854.71
18:48:47|20854.69
18:48:49|20854.4
18:48:49|20851.81
18:48:50|20853.75
18:48:53|20851.59
18:48:53|20856.35
18:48:54|20856.66
18:48:55|20856.39
18:48:57|20856.13
18:48:58|20858.27
18:48:58|20856.82
18:49:00|20856.16
18:49:01|20856.68
18:49:02|20855.78
18:49:02|20854.21
18:49:04|20853.64
18:49:05|20850.46
18:49:05|20848.71
18:49:07|20851.01
18:49:08|20848.75
18:49:09|20849.34
18:49:10|20855.24
18:49:11|20857.96
18:49:12|20862.17
18:49:13|20865.05
18:49:14|20865.7
18:49:15|20864.48
18:49:16|20866.17
18:49:17|20859.67
18:49:18|20858.71
18:49:19|20857.76
18:49:20|20864.7
18:49:21|20866.13
18:49:22|20861.5
18:49:23|20864.66
18:49:24|20864.82
18:49:25|20865.46
18:49:26|20863.98
18:49:28|20862.15
18:49:29|20863.11
18:49:29|20862.6
18:49:31|20861.26
18:49:32|20860.71
18:49:34|20862.99
18:49:34|20864.1
18:49:35|20862.81
18:49:36|20865.32
18:49:38|20866.03
18:49:39|20863.96
18:49:40|20865.77
18:49:41|20865.86
18:49:43|20865.83
18:49:43|20873.99
18:49:44|20876.25
18:49:45|20877.52
18:49:46|20879.44
18:49:47|20875.51
18:49:48|20876.23
18:49:50|20875.01
18:49:51|20875.04
18:49:52|20875.26
18:49:54|20875.17
18:49:55|20872.96
18:49:55|20875.2
18:49:57|20874.45
18:49:57|20874.49
18:49:58|20881.03
18:50:00|20879.43
18:50:00|20882.2
18:50:02|20885.4
18:50:03|20887.56
18:50:05|20888.04
18:50:05|20890.47
18:50:06|20891.95
18:50:08|20891.61
18:50:09|20891.64
18:50:10|20891.7
18:50:11|20891.27
18:50:12|20890.09
18:50:13|20891.81
18:50:14|20890.62
18:50:15|20890.3
18:50:16|20889.11
18:50:17|20884.82
18:50:18|20885.95
18:50:19|20892.82
18:50:20|20893.54
18:50:21|20894.13
18:50:22|20895.39
18:50:23|20897.42
18:50:24|20896.93
18:50:25|20895.19
18:50:26|20896.56
18:50:27|20895.73
18:50:28|20894.94
18:50:29|20891.02
18:50:30|20893.01
18:50:31|20892.31
18:50:32|20892.55
18:50:33|20891.99
18:50:34|20892.
18:50:35|20892.52
18:50:36|20894.33
18:50:37|20892.78
18:50:38|20892.88
18:50:39|20892.1
18:50:40|20891.35
18:50:41|20890.
18:50:42|20890.64
18:50:43|20890.2
18:50:44|20888.59
18:50:45|20891.54
18:50:46|20891.29
18:50:47|20890.01
18:50:48|20888.97
18:50:49|20890.61
18:50:50|20888.5
18:50:51|20889.33
18:50:53|20890.28
18:50:53|20890.79
18:50:55|20886.86
18:50:56|20885.24
18:50:57|20886.26
18:50:58|20884.31
18:50:59|20885.02
18:51:00|20884.39
18:51:02|20892.12
18:51:03|20892.25
18:51:04|20890.09
18:51:05|20891.43
18:51:05|20894.1
18:51:06|20897.35
18:51:08|20897.42
18:51:09|20896.54
18:51:10|20899.83
18:51:11|20897.47
18:51:13|20904.96
18:51:13|20905.35
18:51:15|20907.84
18:51:16|20905.24
18:51:17|20906.8
18:51:18|20912.57
18:51:19|20913.57
18:51:20|20910.55
18:51:21|20908.85
18:51:22|20909.1
18:51:23|20905.63
18:51:23|20905.62
18:51:25|20906.18
18:51:26|20906.25
18:51:27|20904.22
18:51:28|20905.74
18:51:29|20906.8
18:51:30|20909.21
18:51:31|20906.97
18:51:32|20906.19
18:51:33|20905.62
18:51:34|20906.06
18:51:35|20904.88
18:51:36|20905.27
18:51:37|20907.28
18:51:38|20905.57
18:51:40|20905.56
18:51:41|20906.92
18:51:42|20903.71
18:51:43|20904.13
18:51:44|20909.55
18:51:45|20908.22
18:51:46|20908.52
18:51:47|20910.31
18:51:48|20912.09
18:51:49|20909.62
18:51:50|20913.04
18:51:51|20914.54
18:51:52|20910.81
18:51:53|20907.39
18:51:54|20905.87
18:51:56|20907.05
18:51:56|20908.12
18:51:57|20909.95
18:51:59|20914.66
18:52:00|20913.35
18:52:01|20912.79
18:52:02|20912.8
18:52:04|20902.26
18:52:04|20907.04
18:52:06|20906.55
18:52:07|20909.13
18:52:07|20909.12
18:52:08|20912.68
18:52:10|20913.89
18:52:11|20911.1
18:52:12|20910.04
18:52:14|20910.33
18:52:15|20909.93
18:52:16|20912.76
18:52:17|20911.92
18:52:18|20912.4
18:52:19|20910.86
18:52:20|20911.07
18:52:21|20912.53
18:52:21|20912.34
18:52:22|20910.5
18:52:23|20911.11
18:52:24|20911.97
18:52:25|20909.85
18:52:26|20906.38
18:52:28|20905.16
18:52:28|20906.18
18:52:29|20905.07
18:52:30|20905.11
18:52:32|20905.91
18:52:32|20906.57
18:52:34|20907.44
18:52:34|20906.11
18:52:36|20905.7
18:52:37|20907.12
18:52:37|20907.21
18:52:39|20907.72
18:52:40|20908.18
18:52:40|20908.95
18:52:42|20911.12
18:52:42|20909.08
18:52:43|20908.5
18:52:44|20907.06
18:52:45|20907.12
18:52:47|20904.87
18:52:48|20905.92
18:52:48|20904.23
18:52:49|20904.24
18:52:51|20905.77
18:52:52|20904.96
18:52:52|20904.89
18:52:53|20904.25
18:52:55|20904.34
18:52:56|20904.66
18:52:57|20902.7
18:52:58|20904.49
18:52:59|20903.53
18:53:00|20903.05
18:53:01|20908.37
18:53:02|20905.44
18:53:03|20905.12
18:53:04|20904.16
18:53:05|20905.46
18:53:06|20905.46
18:53:07|20904.24
18:53:08|20906.69
18:53:10|20906.51
18:53:10|20906.77
18:53:12|20906.81
18:53:12|20906.08
18:53:14|20902.88
18:53:15|20900.89
18:53:16|20902.36
18:53:17|20901.89
18:53:18|20901.34
18:53:19|20901.4
18:53:20|20905.99
18:53:22|20908.33
18:53:22|20905.07
18:53:23|20905.71
18:53:25|20906.17
18:53:26|20905.82
18:53:27|20907.22
18:53:28|20904.85
18:53:29|20906.8
18:53:30|20904.91
18:53:31|20906.92
18:53:32|20904.71
18:53:33|20904.21
18:53:34|20902.02
18:53:35|20902.88
18:53:37|20901.68
18:53:37|20903.64
18:53:39|20904.84
18:53:40|20907.01
18:53:41|20906.73
18:53:42|20908.98
18:53:42|20908.79
18:53:44|20908.55
18:53:45|20906.48
18:53:45|20906.29
18:53:46|20905.76
18:53:47|20906.1
18:53:49|20905.53
18:53:49|20905.92
18:53:50|20906.65
18:53:52|20905.43
18:53:52|20904.19
18:53:53|20903.13
18:53:55|20905.11
18:53:55|20904.89
18:53:57|20904.19
18:53:58|20903.86
18:53:58|20906.45
18:53:59|20901.79
18:54:01|20900.93
18:54:01|20895.15
18:54:02|20893.56
18:54:04|20893.08
18:54:05|20892.23
18:54:06|20891.76
18:54:08|20895.37
18:54:08|20894.78
18:54:11|20894.98
18:54:11|20894.72
18:54:12|20891.67
18:54:13|20891.35
18:54:14|20891.65
18:54:15|20888.09
18:54:16|20890.43
18:54:17|20888.55
18:54:18|20891.07
18:54:20|20893.79
18:54:20|20892.07
18:54:21|20889.97
18:54:22|20888.14
18:54:24|20886.82
18:54:24|20886.53
18:54:26|20886.65
18:54:26|20886.02
18:54:27|20890.09
18:54:29|20891.99
18:54:30|20891.98
18:54:30|20892.44
18:54:31|20892.63
18:54:33|20891.66
18:54:33|20890.37
18:54:34|20890.79
18:54:35|20889.58
18:54:37|20894.46
18:54:38|20893.21
18:54:39|20891.9
18:54:40|20891.9
18:54:41|20890.06
18:54:41|20892.17
18:54:43|20893.99
18:54:44|20893.73
18:54:44|20891.74
18:54:46|20891.98
18:54:47|20892.16
18:54:48|20890.9
18:54:49|20891.37
18:54:49|20891.97
18:54:51|20891.97
18:54:51|20891.84
18:54:53|20892.27
18:54:54|20892.32
18:54:55|20895.
18:54:57|20893.98
18:54:57|20896.45
18:54:58|20892.73
18:54:59|20892.04
18:55:00|20893.28
18:55:01|20888.06
18:55:02|20892.5
18:55:03|20890.17
18:55:04|20890.72
18:55:06|20892.21
18:55:08|20893.68
18:55:08|20892.41
18:55:10|20893.68
18:55:11|20893.67
18:55:13|20895.23
18:55:13|20894.75
18:55:14|20896.92
18:55:15|20896.52
18:55:16|20895.81
18:55:17|20891.95
18:55:18|20890.84
18:55:19|20889.29
18:55:20|20889.57
18:55:21|20891.17
18:55:22|20889.85
18:55:23|20887.58
18:55:24|20886.08
18:55:25|20886.25
18:55:26|20888.17
18:55:28|20890.77
18:55:29|20890.57
18:55:30|20890.87
18:55:31|20889.14
18:55:32|20888.1
18:55:33|20890.4
18:55:34|20890.56
18:55:36|20889.54
18:55:36|20889.69
18:55:37|20890.82
18:55:38|20891.91
18:55:39|20892.01
18:55:40|20892.07
18:55:41|20887.71
18:55:42|20885.55
18:55:43|20887.37
18:55:44|20887.54
18:55:45|20888.05
18:55:46|20890.19
18:55:47|20891.28
18:55:48|20891.87
18:55:49|20889.09
18:55:50|20888.67
18:55:51|20889.05
18:55:52|20888.28
18:55:53|20888.33
18:55:54|20887.63
18:55:55|20886.97
18:55:56|20888.22
18:55:57|20888.42
18:55:58|20886.68
18:55:59|20887.12
18:56:00|20888.11
18:56:02|20885.42
18:56:02|20886.67
18:56:04|20889.1
18:56:05|20889.
18:56:06|20889.35
18:56:07|20890.19
18:56:08|20887.41
18:56:09|20889.24
18:56:10|20891.7
18:56:11|20897.62
18:56:12|20903.08
18:56:12|20907.11
18:56:14|20912.34
18:56:16|20911.46
18:56:16|20912.53
18:56:17|20910.13
18:56:18|20907.46
18:56:19|20904.84
18:56:20|20904.34
18:56:21|20902.86
18:56:22|20901.42
18:56:23|20903.49
18:56:24|20904.01
18:56:25|20904.93
18:56:26|20905.33
18:56:27|20905.59
18:56:28|20905.48
18:56:29|20906.25
18:56:30|20907.41
18:56:31|20906.91
18:56:32|20908.3
18:56:34|20906.51
18:56:35|20906.51
18:56:36|20906.91
18:56:37|20908.19
18:56:38|20908.09
18:56:39|20906.66
18:56:40|20904.98
18:56:41|20905.74
18:56:42|20903.73
18:56:43|20904.93
18:56:44|20904.04
18:56:45|20903.59
18:56:45|20904.01
18:56:47|20904.02
18:56:47|20903.77
18:56:49|20902.46
18:56:50|20905.33
18:56:51|20904.11
18:56:52|20905.19
18:56:53|20904.8
18:56:54|20905.22
18:56:55|20906.99
18:56:56|20906.98
18:56:57|20907.6
18:56:59|20911.
18:57:00|20909.63
18:57:02|20907.85
18:57:02|20908.73
18:57:03|20901.21
18:57:04|20901.93
18:57:05|20903.52
18:57:07|20903.39
18:57:08|20903.91
18:57:08|20904.3
18:57:09|20903.89
18:57:10|20906.75
18:57:11|20906.48
18:57:13|20903.9
18:57:14|20902.71
18:57:15|20903.64
18:57:15|20903.43
18:57:17|20902.97
18:57:18|20904.74
18:57:19|20903.89
18:57:20|20903.79
18:57:21|20900.
18:57:22|20901.95
18:57:22|20898.74
18:57:23|20894.73
18:57:25|20889.82
18:57:26|20889.69
18:57:28|20889.56
18:57:28|20889.51
18:57:29|20892.72
18:57:31|20896.38
18:57:32|20894.65
18:57:32|20895.81
18:57:33|20895.13
18:57:34|20893.39
18:57:36|20892.83
18:57:36|20892.87
18:57:37|20892.32
18:57:39|20895.03
18:57:40|20895.03
18:57:41|20895.9
18:57:42|20895.04
18:57:43|20893.11
18:57:44|20892.15
18:57:46|20892.11
18:57:47|20891.97
18:57:48|20891.5
18:57:48|20893.01
18:57:50|20897.14
18:57:51|20898.02
18:57:52|20895.95
18:57:53|20894.52
18:57:55|20893.67
18:57:55|20894.15
18:57:56|20894.95
18:57:57|20896.19
18:57:59|20893.85
18:58:00|20893.51
18:58:01|20892.99
18:58:03|20896.22
18:58:04|20893.45
18:58:06|20894.68
18:58:07|20892.14
18:58:07|20893.28
18:58:09|20900.94
18:58:10|20898.95
18:58:12|20899.87
18:58:12|20897.96
18:58:14|20896.87
18:58:15|20896.71
18:58:16|20896.64
18:58:17|20897.47
18:58:17|20895.54
18:58:19|20896.39
18:58:20|20897.59
18:58:21|20897.27
18:58:22|20896.61
18:58:23|20898.05
18:58:24|20897.9
18:58:24|20897.8
18:58:25|20897.35
18:58:26|20898.58
18:58:27|20892.41
18:58:29|20892.
18:58:30|20890.92
18:58:31|20892.42
18:58:32|20891.81
18:58:33|20891.81
18:58:34|20892.02
18:58:35|20892.62
18:58:36|20892.96
18:58:37|20892.33
18:58:38|20892.51
18:58:39|20892.64
18:58:41|20895.99
18:58:42|20896.86
18:58:42|20897.26
18:58:44|20896.72
18:58:45|20897.29
18:58:46|20897.13
18:58:47|20898.69
18:58:48|20902.39
18:58:49|20898.23
18:58:50|20897.71
18:58:51|20896.01
18:58:52|20893.98
18:58:53|20896.34
18:58:54|20894.56
18:58:55|20896.49
18:58:56|20896.52
18:58:57|20897.21
18:58:58|20897.79
18:58:59|20898.58
18:59:00|20897.92
18:59:02|20899.77
18:59:03|20905.
18:59:04|20906.52
18:59:05|20910.
18:59:06|20907.64
18:59:07|20906.36
18:59:08|20907.76
18:59:09|20906.52
18:59:10|20906.84
18:59:11|20907.23
18:59:12|20907.18
18:59:13|20909.15
18:59:15|20909.55
18:59:15|20908.24
18:59:17|20908.15
18:59:18|20908.2
18:59:19|20902.53
18:59:20|20900.9
18:59:21|20903.7
18:59:22|20904.64
18:59:23|20904.65
18:59:24|20904.76
18:59:25|20903.7
18:59:26|20903.51
18:59:27|20904.6
18:59:28|20905.06
18:59:29|20904.1
18:59:30|20907.69
18:59:31|20907.62
18:59:32|20907.13
18:59:33|20906.47
18:59:34|20905.34
18:59:35|20903.87
18:59:36|20904.11
18:59:37|20904.91
18:59:39|20905.74
18:59:39|20906.2
18:59:41|20905.55
18:59:42|20904.22
18:59:43|20903.11
18:59:43|20905.06
18:59:45|20903.99
18:59:45|20904.08
18:59:46|20904.85
18:59:48|20906.8
18:59:49|20906.58
18:59:49|20905.58
18:59:51|20906.49
18:59:51|20905.32
18:59:53|20903.1
18:59:54|20904.9
18:59:55|20903.74
18:59:55|20904.67
18:59:56|20904.54
18:59:58|20905.55
18:59:58|20904.5
18:59:59|20905.03
19:00:01|20905.77
19:00:02|20911.92
19:00:03|20913.26
19:00:04|20918.71
19:00:06|20918.37
19:00:07|20913.47
19:00:07|20911.96
19:00:09|20913.7
19:00:10|20910.91
19:00:11|20908.75
19:00:13|20907.
19:00:14|20907.4
19:00:15|20903.61
19:00:16|20903.65
19:00:17|20905.44
19:00:18|20905.34
19:00:19|20908.23
19:00:20|20908.18
19:00:21|20909.61
19:00:23|20904.8
19:00:23|20904.62
19:00:25|20906.4
19:00:26|20904.6
19:00:26|20905.01
19:00:28|20905.45
19:00:29|20905.54
19:00:30|20908.28
19:00:31|20907.9
19:00:32|20908.1
19:00:33|20906.47
19:00:34|20902.31
19:00:35|20902.6
19:00:36|20900.51
19:00:37|20900.97
19:00:38|20899.42
19:00:39|20900.14
19:00:41|20900.75
19:00:41|20900.18
19:00:43|20900.69
19:00:44|20902.37
19:00:45|20903.07
19:00:46|20904.06
19:00:48|20901.4
19:00:49|20902.96
19:00:50|20901.5
19:00:51|20902.37
19:00:52|20901.52
19:00:54|20902.12
19:00:55|20902.22
19:00:55|20901.53
19:00:56|20902.
19:00:58|20901.76
19:00:58|20897.68
19:01:00|20893.53
19:01:00|20893.1
19:01:01|20892.96
19:01:03|20884.
19:01:05|20882.05
19:01:06|20884.28
19:01:07|20885.6
19:01:07|20889.86
19:01:08|20887.19
19:01:10|20887.07
19:01:11|20887.73
19:01:13|20884.77
19:01:14|20886.26
19:01:15|20888.02
19:01:16|20887.53
19:01:17|20888.95
19:01:18|20887.27
19:01:19|20887.69
19:01:20|20885.94
19:01:21|20885.73
19:01:22|20885.86
19:01:23|20892.13
19:01:24|20894.3
19:01:25|20899.16
19:01:26|20899.39
19:01:27|20899.84
19:01:29|20895.37
19:01:29|20897.64
19:01:30|20897.72
19:01:31|20896.61
19:01:32|20899.07
19:01:33|20899.32
19:01:34|20900.77
19:01:35|20900.78
19:01:36|20903.25
19:01:37|20904.64
19:01:38|20907.53
19:01:39|20909.9
19:01:40|20908.29
19:01:41|20909.45
19:01:42|20906.17
19:01:43|20907.09
19:01:44|20904.56
19:01:45|20902.64
19:01:46|20900.69
19:01:47|20902.79
19:01:48|20903.92
19:01:49|20906.45
19:01:50|20909.53
19:01:51|20908.86
19:01:52|20906.55
19:01:53|20908.23
19:01:55|20906.46
19:01:56|20904.8
19:01:57|20905.5
19:01:58|20906.02
19:01:59|20909.29
19:02:00|20908.06
19:02:02|20909.25
19:02:03|20909.73
19:02:04|20911.9
19:02:06|20911.83
19:02:06|20912.15
19:02:08|20910.71
19:02:08|20910.31
19:02:09|20909.33
19:02:10|20909.91
19:02:12|20910.41
19:02:13|20908.87
19:02:14|20902.55
19:02:16|20904.51
19:02:16|20906.59
19:02:17|20908.29
19:02:18|20906.99
19:02:19|20908.92
19:02:20|20907.7
19:02:22|20916.31
19:02:24|20918.22
19:02:25|20920.63
19:02:26|20919.28
19:02:27|20919.26
19:02:29|20920.08
19:02:29|20919.07
19:02:30|20919.27
19:02:31|20920.04
19:02:33|20921.01
19:02:34|20922.85
19:02:34|20922.04
19:02:35|20929.33
19:02:36|20933.1
19:02:38|20938.04
19:02:39|20937.21
19:02:40|20941.17
19:02:41|20940.16
19:02:42|20936.18
19:02:43|20935.82
19:02:44|20936.06
19:02:45|20934.57
19:02:46|20935.74
19:02:47|20935.59
19:02:48|20935.53
19:02:49|20936.9
19:02:50|20937.4
19:02:51|20941.31
19:02:52|20942.78
19:02:53|20938.92
19:02:54|20938.29
19:02:55|20936.07
19:02:57|20935.81
19:02:57|20935.71
19:02:59|20932.78
19:03:00|20934.56
19:03:00|20936.52
19:03:01|20936.44
19:03:02|20935.86
19:03:04|20936.29
19:03:05|20936.78
19:03:06|20935.01
19:03:06|20935.
19:03:07|20939.25
19:03:09|20939.27
19:03:10|20938.84
19:03:11|20935.11
19:03:12|20936.07
19:03:13|20938.18
19:03:14|20941.45
19:03:16|20941.1
19:03:17|20939.76
19:03:18|20939.5
19:03:18|20940.06
19:03:20|20937.59
19:03:21|20937.97
19:03:22|20935.75
19:03:22|20933.03
19:03:23|20931.3
19:03:25|20929.23
19:03:25|20923.32
19:03:26|20922.84
19:03:27|20922.86
19:03:28|20925.51
19:03:30|20926.8
19:03:30|20929.93
19:03:31|20928.37
19:03:33|20924.89
19:03:34|20925.84
19:03:34|20924.47
19:03:36|20927.51
19:03:36|20929.78
19:03:37|20929.03
19:03:39|20929.85
19:03:40|20930.82
19:03:41|20930.53
19:03:42|20928.56
19:03:43|20927.22
19:03:44|20927.28
19:03:45|20929.24
19:03:46|20927.55
19:03:47|20930.93
19:03:48|20928.41
19:03:49|20927.52
19:03:50|20930.94
19:03:51|20929.3
19:03:52|20932.01
19:03:53|20932.04
19:03:54|20934.53
19:03:55|20932.97
19:03:56|20933.1
19:03:57|20932.72
19:03:58|20929.48
19:03:59|20929.91
19:04:00|20926.56
19:04:01|20923.67
19:04:02|20925.48
19:04:03|20923.33
19:04:04|20925.89
19:04:05|20923.44
19:04:07|20925.77
19:04:08|20926.19
19:04:09|20926.19
19:04:10|20926.74
19:04:11|20925.1
19:04:13|20921.47
19:04:13|20917.79
19:04:15|20917.74
19:04:15|20913.
19:04:17|20911.3
19:04:17|20907.38
19:04:19|20908.96
19:04:19|20908.1
19:04:21|20907.36
19:04:22|20908.73
19:04:23|20911.96
19:04:23|20910.22
19:04:24|20912.15
19:04:25|20912.03
19:04:27|20912.55
19:04:27|20918.95
19:04:28|20918.42
19:04:29|20918.75
19:04:30|20918.58
19:04:32|20922.23
19:04:33|20919.93
19:04:34|20920.43
19:04:35|20919.67
19:04:36|20919.06
19:04:37|20919.23
19:04:38|20920.79
19:04:39|20921.82
19:04:40|20923.07
19:04:41|20924.99
19:04:42|20924.07
19:04:43|20922.39
19:04:44|20919.02
19:04:45|20921.74
19:04:46|20921.34
19:04:47|20922.29
19:04:48|20921.53
19:04:49|20921.68
19:04:50|20916.09
19:04:51|20919.26
19:04:52|20921.
19:04:53|20919.96
19:04:54|20920.78
19:04:55|20920.95
19:04:56|20917.55
19:04:57|20918.59
19:04:58|20919.77
19:05:00|20922.86
19:05:01|20923.48
19:05:01|20930.23
19:05:03|20927.51
19:05:04|20930.46
19:05:05|20928.66
19:05:06|20928.29
19:05:07|20924.22
19:05:09|20923.5
19:05:10|20916.77
19:05:11|20917.41
19:05:12|20919.34
19:05:13|20917.46
19:05:14|20920.15
19:05:15|20924.68
19:05:16|20919.11
19:05:17|20917.65
19:05:18|20918.24
19:05:19|20920.12
19:05:20|20920.48
19:05:21|20920.34
19:05:22|20920.87
19:05:23|20915.3
19:05:24|20916.2
19:05:25|20916.8
19:05:26|20920.51
19:05:27|20917.68
19:05:28|20918.51
19:05:29|20922.68
19:05:30|20923.23
19:05:31|20926.67
19:05:32|20929.27
19:05:34|20930.
19:05:34|20926.51
19:05:36|20927.22
19:05:36|20930.87
19:05:38|20925.05
19:05:38|20925.15
19:05:39|20925.8
19:05:41|20924.27
19:05:41|20924.69
19:05:42|20925.03
19:05:44|20924.57
19:05:45|20925.07
19:05:45|20921.6
19:05:46|20924.16
19:05:47|20924.41
19:05:49|20924.27
19:05:49|20923.23
19:05:50|20921.82
19:05:51|20922.57
19:05:52|20909.96
19:05:53|20906.38
19:05:54|20903.3
19:05:55|20905.48
19:05:56|20906.79
19:05:58|20906.94
19:05:59|20907.2
19:05:59|20909.26
19:06:00|20910.83
19:06:01|20905.96
19:06:03|20908.95
19:06:04|20908.6
19:06:05|20910.84
19:06:06|20908.45
19:06:07|20907.97
19:06:09|20904.65
19:06:10|20906.08
19:06:11|20905.99
19:06:13|20907.58
19:06:13|20908.08
19:06:15|20907.48
19:06:15|20907.4
19:06:17|20907.73
19:06:18|20907.2
19:06:19|20904.84
19:06:19|20904.25
19:06:21|20906.98
19:06:21|20906.51
19:06:23|20900.18
19:06:24|20900.91
19:06:25|20892.65
19:06:26|20893.73
19:06:27|20894.31
19:06:28|20892.43
19:06:29|20891.89
19:06:30|20886.91
19:06:32|20884.31
19:06:32|20886.92
19:06:33|20883.64
19:06:35|20885.32
19:06:37|20885.27
19:06:37|20884.31
19:06:38|20876.16
19:06:40|20870.
19:06:41|20867.77
19:06:41|20867.79
19:06:43|20862.77
19:06:44|20858.
19:06:45|20864.58
19:06:46|20869.04
19:06:47|20869.69
19:06:48|20869.44
19:06:49|20873.31
19:06:50|20872.19
19:06:51|20876.63
19:06:52|20874.65
19:06:53|20874.5
19:06:55|20883.12
19:06:56|20885.55
19:06:56|20883.03
19:06:58|20881.08
19:06:59|20879.19
19:06:59|20877.02
19:07:00|20881.16
19:07:01|20876.69
19:07:02|20878.82
19:07:03|20875.84
19:07:04|20875.86
19:07:05|20874.1
19:07:07|20876.01
19:07:07|20889.95
19:07:09|20890.77
19:07:11|20891.99
19:07:11|20890.23
19:07:13|20889.83
19:07:14|20886.12
19:07:15|20890.06
19:07:16|20889.92
19:07:18|20881.6
19:07:18|20881.37
19:07:20|20879.05
19:07:21|20875.84
19:07:22|20875.33
19:07:23|20875.49
19:07:23|20869.55
19:07:24|20867.2
19:07:26|20872.26
19:07:26|20869.13
19:07:28|20864.18
19:07:29|20862.89
19:07:29|20861.05
19:07:31|20851.88
19:07:32|20847.33
19:07:33|20852.67
19:07:35|20856.67
19:07:36|20859.97
19:07:37|20857.79
19:07:38|20858.08
19:07:39|20857.95
19:07:40|20859.11
19:07:41|20860.07
19:07:42|20856.63
19:07:43|20853.81
19:07:44|20851.56
19:07:45|20853.01
19:07:46|20852.92
19:07:47|20850.73
19:07:48|20849.46
19:07:49|20848.56
19:07:50|20850.8
19:07:51|20848.24
19:07:52|20846.58
19:07:53|20828.51
19:07:54|20829.46
19:07:55|20839.7
19:07:56|20837.92
19:07:57|20833.25
19:07:58|20826.31
19:07:59|20827.53
19:08:00|20827.62
19:08:01|20824.98
19:08:02|20820.3
19:08:03|20819.92
19:08:04|20817.48
19:08:05|20817.13
19:08:07|20823.8
19:08:07|20824.97
19:08:09|20828.59
19:08:11|20828.74
19:08:12|20827.85
19:08:13|20831.51
19:08:15|20841.
19:08:15|20841.8
19:08:16|20839.7
19:08:17|20841.51
19:08:18|20840.31
19:08:19|20844.53
19:08:21|20843.41
19:08:23|20835.8
19:08:23|20836.73
19:08:24|20840.06
19:08:26|20840.
19:08:26|20837.89
19:08:27|20837.51
19:08:28|20838.88
19:08:29|20839.01
19:08:30|20830.17
19:08:31|20829.
19:08:32|20831.54
19:08:34|20827.92
19:08:35|20832.97
19:08:36|20834.76
19:08:37|20834.59
19:08:38|20834.25
19:08:39|20837.92
19:08:40|20841.21
19:08:41|20839.68
19:08:42|20840.44
19:08:43|20838.19
19:08:44|20842.69
19:08:46|20842.1
19:08:46|20842.82
19:08:47|20843.45
19:08:48|20840.68
19:08:49|20836.14
19:08:50|20839.42
19:08:52|20842.84
19:08:53|20840.39
19:08:54|20839.09
19:08:55|20841.
19:08:56|20840.63
19:08:57|20839.89
19:08:57|20838.6
19:08:59|20838.7
19:09:00|20842.73
19:09:00|20847.06
19:09:02|20849.05
19:09:02|20848.22
19:09:04|20850.24
19:09:05|20853.5
19:09:06|20856.86
19:09:07|20857.79
19:09:08|20856.23
19:09:09|20858.25
19:09:10|20858.38
19:09:10|20854.96
19:09:12|20849.92
19:09:13|20842.54
19:09:14|20841.27
19:09:14|20840.99
19:09:17|20838.94
19:09:17|20839.9
19:09:18|20837.81
19:09:19|20846.78
19:09:20|20840.07
19:09:21|20841.35
19:09:22|20840.11
19:09:23|20841.56
19:09:24|20841.34
19:09:25|20840.72
19:09:26|20840.28
19:09:28|20840.01
19:09:29|20843.16
19:09:31|20836.75
19:09:32|20839.21
19:09:33|20841.32
19:09:34|20840.06
19:09:35|20847.14
19:09:36|20845.76
19:09:37|20842.23
19:09:38|20843.68
19:09:39|20844.41
19:09:39|20846.12
19:09:41|20844.5
19:09:41|20842.95
19:09:42|20845.3
19:09:43|20844.83
19:09:45|20844.35
19:09:46|20845.45
19:09:47|20845.22
19:09:48|20845.75
19:09:49|20845.9
19:09:50|20846.68
19:09:50|20844.36
19:09:52|20843.41
19:09:53|20839.85
19:09:54|20842.54
19:09:55|20846.56
19:09:56|20846.85
19:09:57|20846.85
19:09:57|20846.65
19:09:58|20845.39
19:09:59|20846.28
19:10:01|20848.78
19:10:02|20845.55
19:10:03|20842.49
19:10:04|20840.6
19:10:06|20840.24
19:10:06|20840.64
19:10:07|20839.48
19:10:08|20837.3
19:10:09|20830.37
19:10:10|20831.23
19:10:11|20825.22
19:10:12|20813.23
19:10:13|20809.25
19:10:14|20812.63
19:10:15|20816.99
19:10:16|20815.54
19:10:17|20826.69
19:10:18|20828.62
19:10:20|20825.38
19:10:21|20828.17
19:10:22|20825.46
19:10:24|20824.84
19:10:25|20826.98
19:10:26|20820.56
19:10:27|20812.53
19:10:28|20818.6
19:10:28|20812.73
19:10:31|20822.31
19:10:31|20822.46
19:10:32|20820.14
19:10:34|20822.71
19:10:35|20822.13
19:10:36|20820.72
19:10:37|20814.37
19:10:38|20814.63
19:10:39|20815.56
19:10:40|20821.13
19:10:40|20823.66
19:10:42|20822.86
19:10:42|20822.71
19:10:44|20825.8
19:10:45|20826.21
19:10:46|20828.02
19:10:47|20830.46
19:10:48|20829.55
19:10:48|20825.74
19:10:49|20821.57
19:10:51|20824.57
19:10:52|20824.09
19:10:53|20817.13
19:10:55|20822.31
19:10:55|20819.87
19:10:56|20819.97
19:10:57|20822.53
19:10:58|20820.01
19:10:59|20821.89
19:11:00|20822.82
19:11:02|20830.
19:11:04|20831.8
19:11:04|20832.24
19:11:05|20835.21
19:11:06|20841.63
19:11:07|20842.1
19:11:08|20853.14
19:11:09|20854.99
19:11:10|20850.4
19:11:11|20854.17
19:11:12|20855.63
19:11:13|20855.53
19:11:14|20858.15
19:11:15|20861.1
19:11:16|20855.95
19:11:17|20856.04
19:11:18|20855.41
19:11:20|20852.57
19:11:21|20853.24
19:11:21|20853.85
19:11:22|20845.57
19:11:25|20843.64
19:11:25|20848.5
19:11:26|20845.04
19:11:27|20843.36
19:11:28|20845.17
19:11:29|20852.49
19:11:30|20855.86
19:11:31|20855.14
19:11:32|20857.31
19:11:33|20857.32
19:11:34|20851.6
19:11:35|20845.2
19:11:36|20847.49
19:11:38|20839.82
19:11:38|20841.6
19:11:40|20852.46
19:11:42|20853.36
19:11:42|20857.6
19:11:43|20858.74
19:11:44|20863.51
19:11:45|20863.38
19:11:46|20861.75
19:11:47|20856.32
19:11:48|20854.31
19:11:49|20851.47
19:11:50|20853.37
19:11:51|20851.96
19:11:53|20854.03
19:11:55|20854.19
19:11:56|20854.13
19:11:57|20852.59
19:11:58|20850.86
19:11:59|20852.54
19:12:00|20852.14
19:12:01|20853.81
19:12:02|20853.73
19:12:03|20856.6
19:12:04|20860.96
19:12:04|20857.97
19:12:07|20858.96
19:12:07|20864.06
19:12:08|20867.5
19:12:09|20869.01
19:12:10|20868.04
19:12:11|20875.88
19:12:12|20878.38
19:12:13|20880.28
19:12:15|20877.05
19:12:15|20875.9
19:12:17|20876.26
19:12:17|20873.51
19:12:19|20870.72
19:12:20|20872.09
19:12:21|20872.39
19:12:22|20871.09
19:12:22|20872.2
19:12:24|20872.92
19:12:25|20866.01
19:12:26|20866.69
19:12:27|20869.52
19:12:28|20869.72
19:12:29|20867.09
19:12:30|20862.57
19:12:31|20869.72
19:12:31|20871.83
19:12:32|20870.6
19:12:34|20871.11
19:12:35|20877.
19:12:36|20877.41
19:12:37|20877.19
19:12:38|20877.51
19:12:39|20878.02
19:12:40|20880.24
19:12:41|20876.82
19:12:42|20875.73
19:12:43|20872.11
19:12:44|20877.74
19:12:44|20880.56
19:12:45|20883.83
19:12:46|20881.2
19:12:47|20882.09
19:12:50|20878.68
19:12:50|20876.87
19:12:51|20874.03
19:12:52|20877.55
19:12:53|20879.22
19:12:55|20878.04
19:12:55|20879.32
19:12:56|20881.4
19:12:58|20876.61
19:12:59|20879.33
19:13:00|20877.6
19:13:01|20872.71
19:13:02|20872.56
19:13:03|20877.68
19:13:04|20883.22
19:13:05|20884.66
19:13:06|20878.8
19:13:07|20877.24
19:13:08|20876.01
19:13:09|20878.14
19:13:10|20876.8
19:13:12|20872.72
19:13:12|20871.68
19:13:13|20871.56
19:13:14|20873.7
19:13:16|20877.14
19:13:16|20877.19
19:13:18|20877.53
19:13:20|20877.2
19:13:20|20877.23
19:13:21|20877.37
19:13:22|20878.65
19:13:23|20877.77
19:13:24|20878.55
19:13:25|20876.38
19:13:26|20871.47
19:13:27|20861.43
19:13:28|20865.44
19:13:29|20864.95
19:13:30|20865.83
19:13:31|20865.47
19:13:32|20863.55
19:13:33|20868.17
19:13:34|20870.07
19:13:35|20868.14
19:13:36|20863.73
19:13:37|20867.34
19:13:38|20864.95
19:13:39|20866.51
19:13:40|20869.44
19:13:41|20870.65
19:13:42|20872.66
19:13:43|20879.3
19:13:44|20878.84
19:13:45|20879.95
19:13:46|20883.45
19:13:47|20882.57
19:13:48|20879.68
19:13:49|20878.68
19:13:50|20882.85
19:13:52|20881.96
19:13:53|20884.22
19:13:54|20885.01
19:13:54|20885.47
19:13:56|20882.54
19:13:57|20881.44
19:13:58|20882.93
19:13:59|20886.16
19:13:59|20885.45
19:14:02|20880.31
19:14:02|20880.09
19:14:03|20883.03
19:14:04|20886.03
19:14:05|20888.54
19:14:06|20886.21
19:14:07|20889.1
19:14:08|20887.17
19:14:09|20889.25
19:14:10|20889.37
19:14:11|20892.2
19:14:12|20891.78
19:14:13|20897.69
19:14:14|20897.03
19:14:16|20896.9
19:14:16|20896.19
19:14:17|20892.44
19:14:18|20895.97
19:14:19|20897.61
19:14:22|20895.79
19:14:22|20892.39
19:14:24|20895.73
19:14:26|20893.32
19:14:26|20896.28
19:14:27|20896.98
19:14:28|20896.14
19:14:29|20894.35
19:14:30|20894.71
19:14:31|20894.42
19:14:32|20896.83
19:14:33|20895.65
19:14:35|20893.53
19:14:36|20894.02
19:14:38|20901.15
19:14:38|20900.5
19:14:39|20898.93
19:14:40|20897.4
19:14:41|20898.98
19:14:42|20899.1
19:14:43|20904.
19:14:44|20907.82
19:14:45|20908.46
19:14:46|20908.6
19:14:47|20908.29
19:14:48|20908.47
19:14:49|20909.5
19:14:50|20908.97
19:14:51|20907.4
19:14:52|20907.62
19:14:53|20907.15
19:14:54|20909.31
19:14:55|20909.31
19:14:56|20907.54
19:14:57|20910.1
19:14:58|20909.19
19:15:00|20912.17
19:15:01|20914.34
19:15:02|20916.09
19:15:03|20911.08
19:15:04|20914.47
19:15:05|20915.39
19:15:06|20913.76
19:15:07|20904.5
19:15:08|20910.55
19:15:09|20910.43
19:15:11|20911.89
19:15:11|20910.38
19:15:12|20914.46
19:15:13|20910.52
19:15:14|20910.46
19:15:15|20907.08
19:15:16|20906.38
19:15:17|20907.42
19:15:19|20907.24
19:15:19|20909.8
19:15:21|20907.82
19:15:23|20907.51
19:15:23|20904.99
19:15:24|20903.82
19:15:25|20903.94
19:15:26|20904.66
19:15:27|20904.97
19:15:28|20903.61
19:15:30|20905.75
19:15:32|20903.6
19:15:32|20903.55
19:15:34|20898.09
19:15:35|20895.26
19:15:36|20897.4
19:15:37|20900.93
19:15:38|20901.11
19:15:40|20900.92
19:15:40|20898.04
19:15:41|20899.19
19:15:42|20899.15
19:15:43|20899.51
19:15:44|20903.09
19:15:45|20901.1
19:15:46|20902.19
19:15:47|20902.52
19:15:48|20902.9
19:15:49|20907.59
19:15:50|20909.8
19:15:51|20907.18
19:15:52|20907.2
19:15:53|20909.06
19:15:54|20908.02
19:15:55|20905.35
19:15:56|20904.26
19:15:57|20906.03
19:15:58|20908.33
19:15:59|20908.38
19:16:00|20908.41
19:16:01|20906.55
19:16:02|20908.49
19:16:03|20905.19
19:16:04|20900.86
19:16:05|20899.23
19:16:06|20903.11
19:16:07|20897.71
19:16:08|20895.81
19:16:09|20897.01
19:16:10|20898.93
19:16:11|20897.55
19:16:12|20900.6
19:16:13|20894.73
19:16:14|20895.59
19:16:15|20898.85
19:16:16|20899.55
19:16:17|20900.5
19:16:19|20899.5
19:16:19|20904.15
19:16:21|20905.37
19:16:21|20904.36
19:16:24|20901.16
19:16:24|20900.02
19:16:25|20902.09
19:16:26|20903.47
19:16:27|20903.03
19:16:28|20907.22
19:16:29|20906.77
19:16:30|20907.41
19:16:31|20905.94
19:16:32|20905.03
19:16:33|20901.96
19:16:34|20899.31
19:16:35|20902.52
19:16:36|20904.
19:16:37|20904.37
19:16:38|20905.26
19:16:39|20905.05
19:16:40|20906.68
19:16:41|20904.3
19:16:42|20906.68
19:16:43|20906.2
19:16:44|20907.72
19:16:45|20903.93
19:16:46|20903.82
19:16:47|20905.57
19:16:48|20904.25
19:16:49|20900.81
19:16:50|20904.38
19:16:51|20906.52
19:16:52|20908.14
19:16:53|20908.15
19:16:54|20909.25
19:16:55|20911.49
19:16:56|20908.71
19:16:57|20910.8
19:16:58|20907.46
19:17:00|20903.86
19:17:01|20910.75
19:17:01|20908.46
19:17:03|20906.83
19:17:03|20907.42
19:17:05|20907.41
19:17:06|20907.69
19:17:07|20908.01
19:17:08|20900.11
19:17:09|20903.9
19:17:10|20900.05
19:17:11|20899.5
19:17:12|20896.44
19:17:14|20899.31
19:17:14|20899.11
19:17:15|20899.22
19:17:16|20907.29
19:17:17|20903.99
19:17:19|20907.16
19:17:21|20904.34
19:17:22|20898.9
19:17:23|20898.88
19:17:25|20898.37
19:17:25|20901.62
19:17:26|20900.36
19:17:27|20900.93
19:17:28|20900.93
19:17:29|20900.97
19:17:31|20898.59
19:17:32|20898.83
19:17:33|20900.39
19:17:35|20898.73
19:17:35|20901.64
19:17:36|20899.93
19:17:37|20897.16
19:17:38|20895.83
19:17:39|20897.05
19:17:40|20895.27
19:17:41|20896.72
19:17:42|20895.34
19:17:43|20895.64
19:17:44|20895.86
19:17:45|20895.36
19:17:46|20895.79
19:17:47|20898.12
19:17:48|20895.61
19:17:49|20893.29
19:17:50|20896.24
19:17:51|20896.5
19:17:52|20897.12
19:17:53|20897.24
19:17:54|20898.74
19:17:55|20895.9
19:17:56|20897.54
19:17:57|20898.96
19:17:59|20902.95
19:18:00|20904.28
19:18:01|20905.43
19:18:02|20904.33
19:18:04|20905.65
19:18:04|20906.98
19:18:05|20904.84
19:18:06|20903.01
19:18:07|20900.99
19:18:08|20903.57
19:18:09|20904.18
19:18:10|20903.92
19:18:11|20905.25
19:18:12|20903.44
19:18:13|20895.07
19:18:14|20893.97
19:18:15|20890.43
19:18:16|20889.96
19:18:17|20889.98
19:18:18|20888.04
19:18:19|20887.92
19:18:20|20886.62
19:18:22|20885.63
19:18:23|20883.36
19:18:24|20880.03
19:18:26|20884.7
19:18:26|20883.95
19:18:27|20887.19
19:18:29|20883.38
19:18:31|20880.66
19:18:31|20883.62
19:18:32|20882.42
19:18:33|20881.8
19:18:34|20882.26
19:18:35|20880.51
19:18:36|20885.52
19:18:37|20885.95
19:18:38|20887.43
19:18:39|20885.95
19:18:40|20892.3
19:18:41|20892.04
19:18:42|20891.64
19:18:43|20891.93
19:18:44|20892.3
19:18:45|20892.78
19:18:46|20890.98
19:18:47|20890.16
19:18:48|20886.39
19:18:49|20883.6
19:18:50|20881.15
19:18:51|20877.32
19:18:52|20877.24
19:18:53|20874.72
19:18:54|20873.25
19:18:55|20875.73
19:18:56|20873.59
19:18:57|20877.72
19:18:58|20878.7
19:18:59|20877.72
19:19:00|20876.29
19:19:01|20875.82
19:19:02|20880.64
19:19:03|20880.15
19:19:04|20881.01
19:19:05|20885.
19:19:06|20886.36
19:19:07|20883.63
19:19:08|20886.33
19:19:09|20885.17
19:19:10|20885.17
19:19:11|20883.52
19:19:12|20880.51
19:19:13|20879.46
19:19:14|20882.51
19:19:15|20882.53
19:19:17|20882.65
19:19:18|20884.59
19:19:18|20882.41
19:19:20|20882.33
19:19:22|20879.54
19:19:22|20879.67
19:19:23|20874.83
19:19:25|20877.52
19:19:25|20876.2
19:19:28|20882.36
19:19:28|20885.
19:19:30|20883.79
19:19:30|20885.71
19:19:32|20882.19
19:19:33|20878.53
19:19:34|20882.08
19:19:35|20885.99
19:19:36|20888.86
19:19:37|20891.43
19:19:38|20896.43
19:19:39|20893.65
19:19:40|20891.58
19:19:41|20891.63
19:19:42|20887.92
19:19:43|20884.01
19:19:44|20884.66
19:19:45|20888.32
19:19:46|20885.38
19:19:47|20885.68
19:19:48|20887.03
19:19:49|20885.68
19:19:50|20885.63
19:19:51|20891.55
19:19:52|20896.16
19:19:53|20899.39
19:19:54|20893.2
19:19:55|20893.37
19:19:57|20893.95
19:19:58|20893.47
19:19:58|20895.08
19:20:00|20894.31
19:20:01|20892.57
19:20:02|20898.75
19:20:03|20894.87
19:20:04|20894.92
19:20:05|20890.78
19:20:06|20892.21
19:20:07|20891.58
19:20:08|20896.12
19:20:09|20895.06
19:20:10|20896.26
19:20:11|20897.29
19:20:12|20894.5
19:20:14|20893.48
19:20:15|20894.36
19:20:16|20897.74
19:20:16|20895.81
19:20:18|20895.94
19:20:18|20895.49
19:20:20|20895.73
19:20:20|20896.72
19:20:22|20895.51
19:20:24|20894.78
19:20:25|20893.57
19:20:26|20894.8
19:20:27|20894.88
19:20:28|20894.07
19:20:29|20888.19
19:20:30|20886.32
19:20:31|20886.9
19:20:32|20894.55
19:20:33|20892.39
19:20:35|20895.4
19:20:36|20893.01
19:20:37|20894.62
19:20:37|20894.92
19:20:39|20891.76
19:20:40|20890.42
19:20:41|20890.98
19:20:42|20889.91
19:20:43|20891.04
19:20:44|20892.18
19:20:45|20892.28
19:20:46|20891.13
19:20:46|20896.24
19:20:48|20894.92
19:20:49|20897.2
19:20:50|20897.12
19:20:50|20898.76
19:20:52|20898.3
19:20:53|20900.31
19:20:54|20898.57
19:20:55|20898.76
19:20:57|20896.68
19:20:58|20898.83
19:20:58|20898.74
19:21:00|20898.73
19:21:00|20893.84
19:21:01|20892.15
19:21:02|20888.47
19:21:04|20890.5
19:21:05|20894.24
19:21:06|20892.03
19:21:06|20891.31
19:21:08|20889.8
19:21:09|20889.03
19:21:10|20890.15
19:21:11|20891.15
19:21:12|20889.94
19:21:13|20892.17
19:21:14|20891.1
19:21:15|20891.55
19:21:16|20891.32
19:21:17|20890.17
19:21:18|20892.99
19:21:19|20891.77
19:21:20|20891.2
19:21:21|20890.74
19:21:22|20891.93
19:21:23|20896.26
19:21:25|20897.22
19:21:25|20895.33
19:21:27|20897.79
19:21:27|20897.9
19:21:29|20899.28
19:21:30|20897.43
19:21:32|20894.18
19:21:32|20895.82
19:21:34|20894.19
19:21:34|20897.87
19:21:36|20902.19
19:21:36|20903.13
19:21:38|20903.5
19:21:39|20904.03
19:21:41|20903.03
19:21:42|20902.93
19:21:43|20904.52
19:21:44|20908.08
19:21:45|20906.4
19:21:46|20907.84
19:21:47|20908.84
19:21:48|20908.84
19:21:49|20910.
19:21:50|20908.93
19:21:52|20907.6
19:21:53|20907.12
19:21:54|20905.39
19:21:55|20906.35
19:21:56|20905.97
19:21:57|20908.18
19:21:58|20907.85
19:21:59|20910.99
19:22:00|20909.89
19:22:02|20904.09
19:22:02|20906.01
19:22:04|20903.98
19:22:05|20900.
19:22:05|20901.3
19:22:07|20902.58
19:22:08|20900.96
19:22:08|20902.42
19:22:10|20900.47
19:22:11|20902.35
19:22:11|20899.44
19:22:13|20903.17
19:22:14|20902.55
19:22:14|20904.71
19:22:16|20903.81
19:22:17|20903.46
19:22:18|20904.13
19:22:19|20901.49
19:22:20|20901.09
19:22:21|20898.56
19:22:22|20900.
19:22:23|20903.76
19:22:24|20904.92
19:22:25|20904.95
19:22:26|20903.06
19:22:27|20905.22
19:22:29|20906.84
19:22:30|20904.64
19:22:31|20901.1
19:22:32|20901.86
19:22:33|20900.08
19:22:35|20894.65
19:22:36|20891.93
19:22:37|20892.35
19:22:37|20894.19
19:22:39|20890.97
19:22:39|20890.48
19:22:41|20891.08
19:22:41|20891.92
19:22:43|20894.64
19:22:44|20896.42
19:22:45|20895.3
19:22:46|20897.95
19:22:47|20896.86
19:22:48|20896.49
19:22:49|20895.75
19:22:50|20896.83
19:22:51|20895.52
19:22:52|20896.62
19:22:53|20896.37
19:22:54|20895.5
19:22:55|20895.45
19:22:56|20896.26
19:22:57|20897.16
19:22:58|20898.61
19:22:59|20899.85
19:23:00|20897.16
19:23:01|20897.39
19:23:02|20895.58
19:23:03|20895.27
19:23:05|20896.84
19:23:05|20897.94
19:23:06|20901.46
19:23:07|20895.23
19:23:08|20893.75
19:23:09|20895.78
19:23:11|20896.39
19:23:12|20895.79
19:23:13|20895.3
19:23:13|20895.59
19:23:14|20896.41
19:23:16|20894.55
19:23:17|20893.7
19:23:18|20896.09
19:23:19|20897.42
19:23:19|20897.6
19:23:20|20896.98
19:23:22|20896.15
19:23:23|20896.88
19:23:24|20895.96
19:23:24|20898.
19:23:27|20898.98
19:23:27|20897.96
19:23:28|20898.84
19:23:29|20897.49
19:23:31|20901.23
19:23:32|20901.76
19:23:33|20901.96
19:23:34|20897.58
19:23:36|20898.61
19:23:37|20897.08
19:23:37|20895.17
19:23:39|20896.07
19:23:40|20898.52
19:23:42|20898.15
19:23:42|20897.53
19:23:43|20899.06
19:23:44|20899.69
19:23:45|20901.96
19:23:46|20898.86
19:23:47|20897.32
19:23:48|20896.66
19:23:49|20898.46
19:23:50|20896.67
19:23:51|20898.12
19:23:52|20901.57
19:23:53|20901.56
19:23:54|20903.89
19:23:55|20905.72
19:23:56|20905.71
19:23:57|20903.35
19:23:58|20904.64
19:23:59|20905.81
19:24:00|20905.65
19:24:01|20905.22
19:24:02|20905.11
19:24:03|20903.59
19:24:04|20901.85
19:24:05|20900.45
19:24:06|20902.98
19:24:07|20899.23
19:24:08|20900.51
19:24:09|20898.86
19:24:10|20900.68
19:24:11|20903.68
19:24:12|20908.08
19:24:13|20908.24
19:24:15|20904.24
19:24:16|20903.95
19:24:17|20903.71
19:24:17|20904.6
19:24:18|20903.28
19:24:20|20903.98
19:24:21|20902.26
19:24:22|20903.27
19:24:23|20903.48
19:24:23|20902.53
19:24:24|20900.83
19:24:27|20901.94
19:24:28|20902.54
19:24:29|20903.51
19:24:30|20900.86
19:24:31|20901.31
19:24:32|20900.34
19:24:33|20902.77
19:24:35|20901.94
19:24:36|20902.99
19:24:37|20897.08
19:24:39|20894.87
19:24:39|20891.73
19:24:40|20892.93
19:24:41|20896.32
19:24:42|20900.61
19:24:43|20888.7
19:24:45|20893.95
19:24:46|20893.23
19:24:47|20896.36
19:24:48|20900.08
19:24:49|20899.16
19:24:49|20896.03
19:24:51|20895.16
19:24:52|20896.74
19:24:52|20895.15
19:24:53|20898.6
19:24:55|20894.64
19:24:55|20897.36
19:24:57|20896.81
19:24:58|20895.65
19:24:59|20890.22
19:25:00|20892.36
19:25:01|20892.87
19:25:03|20890.15
19:25:03|20888.43
19:25:04|20886.5
19:25:05|20886.42
19:25:06|20883.93
19:25:07|20886.47
19:25:08|20890.02
19:25:09|20888.46
19:25:10|20887.31
19:25:11|20890.21
19:25:12|20889.53
19:25:13|20887.56
19:25:14|20888.26
19:25:15|20886.81
19:25:16|20887.64
19:25:17|20891.46
19:25:18|20898.85
19:25:19|20895.64
19:25:20|20897.42
19:25:21|20896.88
19:25:22|20893.94
19:25:23|20891.02
19:25:24|20892.41
19:25:25|20891.98
19:25:26|20892.35
19:25:27|20891.25
19:25:29|20892.37
19:25:29|20889.46
19:25:30|20889.49
19:25:31|20890.77
19:25:33|20890.81
19:25:34|20889.84
19:25:34|20889.88
19:25:36|20890.82
19:25:38|20891.5
19:25:38|20892.4
19:25:40|20893.16
19:25:41|20892.79
19:25:42|20893.38
19:25:43|20893.11
19:25:44|20890.88
19:25:45|20891.5
19:25:47|20889.29
19:25:47|20888.
19:25:48|20885.9
19:25:49|20885.28
19:25:50|20885.01
19:25:51|20885.98
19:25:52|20884.22
19:25:53|20881.97
19:25:54|20879.98
19:25:55|20877.26
19:25:56|20875.61
19:25:58|20878.93
19:26:00|20877.89
19:26:00|20879.02
19:26:02|20877.94
19:26:03|20883.35
19:26:05|20880.28
19:26:05|20874.43
19:26:06|20868.47
19:26:07|20868.32
19:26:08|20867.22
19:26:09|20870.49
19:26:10|20873.67
19:26:11|20870.69
19:26:12|20869.87
19:26:13|20868.21
19:26:14|20867.35
19:26:15|20865.88
19:26:16|20869.67
19:26:17|20871.62
19:26:18|20873.47
19:26:19|20871.9
19:26:21|20870.48
19:26:21|20870.34
19:26:22|20869.8
19:26:23|20873.45
19:26:26|20874.98
19:26:26|20875.
19:26:28|20887.15
19:26:30|20887.67
19:26:30|20888.73
19:26:32|20888.4
19:26:33|20890.12
19:26:34|20891.74
19:26:36|20886.11
19:26:36|20884.83
19:26:37|20887.48
19:26:38|20887.7
19:26:39|20886.87
19:26:40|20886.25
19:26:41|20881.49
19:26:42|20878.97
19:26:43|20879.71
19:26:44|20878.97
19:26:45|20880.03
19:26:47|20878.87
19:26:48|20880.6
19:26:49|20881.2
19:26:49|20883.26
19:26:51|20878.59
19:26:51|20877.
19:26:53|20875.54
19:26:54|20870.44
19:26:55|20868.11
19:26:55|20868.11
19:26:57|20868.89
19:26:58|20868.58
19:26:59|20866.37
19:27:00|20864.63
19:27:00|20866.71
19:27:02|20863.58
19:27:03|20866.4
19:27:04|20871.16
19:27:05|20872.53
19:27:06|20873.17
19:27:07|20874.28
19:27:08|20872.94
19:27:08|20869.39
19:27:09|20870.12
19:27:12|20870.6
19:27:12|20873.41
19:27:13|20871.21
19:27:14|20872.19
19:27:15|20870.54
19:27:17|20870.33
19:27:18|20871.78
19:27:19|20870.14
19:27:20|20872.73
19:27:21|20870.17
19:27:22|20872.32
19:27:23|20874.79
19:27:24|20876.88
19:27:25|20877.39
19:27:25|20879.62
19:27:26|20875.38
19:27:28|20874.54
19:27:30|20872.02
19:27:31|20875.53
19:27:32|20876.98
19:27:32|20875.85
19:27:34|20876.3
19:27:35|20875.51
19:27:36|20875.16
19:27:38|20874.41
19:27:38|20876.12
19:27:39|20874.83
19:27:41|20877.92
19:27:41|20878.57
19:27:43|20878.99
19:27:43|20879.53
19:27:45|20882.18
19:27:46|20882.41
19:27:46|20878.91
19:27:49|20880.12
19:27:49|20878.07
19:27:50|20875.27
19:27:51|20871.73
19:27:52|20877.01
19:27:53|20878.8
19:27:54|20877.96
19:27:55|20878.21
19:27:56|20881.3
19:27:58|20879.32
19:27:58|20880.04
19:28:00|20879.13
19:28:00|20879.58
19:28:02|20880.16
19:28:03|20876.09
19:28:03|20872.96
19:28:06|20875.58
19:28:07|20879.31
19:28:07|20878.02
19:28:08|20878.52
19:28:10|20877.63
19:28:11|20876.82
19:28:12|20876.28
19:28:13|20877.24
19:28:15|20877.96
19:28:15|20878.27
19:28:17|20876.81
19:28:18|20878.22
19:28:18|20877.32
19:28:20|20881.26
19:28:21|20882.71
19:28:22|20882.14
19:28:23|20882.53
19:28:24|20881.41
19:28:24|20880.57
19:28:26|20885.01
19:28:27|20884.28
19:28:27|20886.66
19:28:29|20886.58
19:28:31|20885.04
19:28:31|20886.89
19:28:33|20883.5
19:28:34|20882.62
19:28:35|20884.25
19:28:36|20881.17
19:28:37|20880.54
19:28:38|20883.81
19:28:38|20884.37
19:28:40|20887.41
19:28:40|20887.13
19:28:41|20887.
19:28:44|20889.96
19:28:44|20891.95
19:28:45|20892.36
19:28:46|20892.83
19:28:47|20891.26
19:28:48|20888.93
19:28:49|20889.37
19:28:50|20886.82
19:28:52|20888.86
19:28:53|20885.93
19:28:54|20881.36
19:28:55|20881.32
19:28:56|20878.48
19:28:57|20881.63
19:28:58|20881.46
19:28:59|20878.83
19:29:00|20881.73
19:29:01|20879.95
19:29:02|20880.6
19:29:03|20880.49
19:29:04|20881.88
19:29:05|20878.93
19:29:06|20878.91
19:29:07|20872.35
19:29:09|20868.66
19:29:09|20869.09
19:29:10|20875.82
19:29:11|20875.26
19:29:12|20873.46
19:29:13|20875.26
19:29:14|20873.75
19:29:15|20875.21
19:29:16|20876.38
19:29:17|20869.39
19:29:18|20873.98
19:29:20|20876.62
19:29:20|20876.62
19:29:21|20871.51
19:29:22|20873.51
19:29:24|20873.51
19:29:25|20878.62
19:29:26|20880.56
19:29:26|20878.
19:29:28|20877.18
19:29:28|20876.37
19:29:30|20875.89
19:29:30|20877.53
19:29:31|20877.53
19:29:32|20877.89
19:29:34|20876.16
19:29:35|20874.41
19:29:36|20877.54
19:29:37|20876.62
19:29:38|20876.62
19:29:39|20878.82
19:29:40|20877.43
19:29:41|20879.21
19:29:42|20880.52
19:29:43|20877.92
19:29:44|20876.02
19:29:45|20874.65
19:29:46|20876.22
19:29:47|20875.28
19:29:48|20876.86
19:29:50|20879.49
19:29:51|20882.95
19:29:52|20881.03
19:29:53|20880.96
19:29:54|20880.47
19:29:55|20878.61
19:29:56|20879.6
19:29:57|20880.64
19:29:58|20880.37
19:29:59|20878.63
19:30:00|20879.61
19:30:01|20883.38
19:30:02|20883.67
19:30:03|20878.64
19:30:04|20880.96
19:30:05|20880.96
19:30:06|20881.06
19:30:08|20880.46
19:30:09|20879.57
19:30:10|20879.35
19:30:10|20881.39
19:30:12|20883.58
19:30:13|20882.82
19:30:13|20877.91
19:30:15|20878.25
19:30:16|20879.61
19:30:17|20881.78
19:30:18|20880.86
19:30:20|20877.94
19:30:21|20876.41
19:30:22|20879.08
19:30:23|20878.72
19:30:24|20879.68
19:30:25|20881.79
19:30:26|20881.72
19:30:27|20887.65
19:30:28|20889.17
19:30:29|20890.31
19:30:30|20888.24
19:30:31|20885.39
19:30:33|20882.31
19:30:33|20885.47
19:30:34|20888.62
19:30:36|20885.32
19:30:37|20884.69
19:30:39|20886.33
19:30:39|20887.27
19:30:41|20884.79
19:30:43|20886.33
19:30:43|20885.44
19:30:44|20889.95
19:30:45|20886.71
19:30:47|20887.85
19:30:48|20887.37
19:30:48|20883.71
19:30:50|20885.09
19:30:51|20884.97
19:30:51|20886.01
19:30:53|20881.19
19:30:54|20877.67
19:30:56|20876.5
19:30:56|20878.36
19:30:57|20882.03
19:30:58|20882.96
19:30:59|20879.95
19:31:00|20878.75
19:31:01|20877.99
19:31:02|20882.08
19:31:03|20882.46
19:31:04|20878.98
19:31:05|20879.6
19:31:06|20878.51
19:31:07|20876.26
19:31:09|20878.59
19:31:10|20882.77
19:31:11|20879.33
19:31:12|20878.94
19:31:14|20876.95
19:31:14|20878.
19:31:15|20875.13
19:31:16|20873.21
19:31:17|20876.64
19:31:19|20878.08
19:31:20|20877.04
19:31:20|20878.78
19:31:22|20877.18
19:31:23|20876.71
19:31:23|20875.96
19:31:25|20880.51
19:31:26|20884.67
19:31:26|20885.25
19:31:27|20885.68
19:31:30|20873.35
19:31:30|20874.68
19:31:32|20875.28
19:31:33|20874.81
19:31:35|20879.75
19:31:35|20880.19
19:31:37|20878.81
19:31:39|20878.16
19:31:39|20875.32
19:31:41|20874.01
19:31:42|20875.25
19:31:44|20877.7
19:31:44|20877.7
19:31:45|20877.52
19:31:46|20876.94
19:31:47|20878.71
19:31:49|20877.08
19:31:50|20877.53
19:31:50|20871.39
19:31:52|20870.16
19:31:53|20867.65
19:31:54|20869.62
19:31:56|20868.96
19:31:56|20869.95
19:31:57|20869.64
19:31:58|20870.02
19:32:00|20871.09
19:32:01|20871.2
19:32:02|20869.89
19:32:03|20870.97
19:32:04|20871.
19:32:05|20875.86
19:32:06|20875.85
19:32:07|20873.19
19:32:08|20872.33
19:32:09|20873.81
19:32:09|20873.8
19:32:10|20872.76
19:32:12|20873.52
19:32:13|20874.55
19:32:15|20863.83
19:32:16|20861.14
19:32:17|20863.43
19:32:18|20866.53
19:32:19|20864.94
19:32:20|20864.88
19:32:21|20865.04
19:32:23|20863.88
19:32:24|20862.45
19:32:25|20865.53
19:32:26|20861.02
19:32:26|20862.64
19:32:28|20866.75
19:32:29|20863.19
19:32:30|20862.83
19:32:30|20862.79
19:32:32|20863.
19:32:33|20864.51
19:32:34|20865.39
19:32:35|20861.92
19:32:36|20865.97
19:32:37|20865.21
19:32:38|20864.5
19:32:39|20861.55
19:32:40|20861.29
19:32:41|20856.51
19:32:42|20855.64
19:32:44|20857.89
19:32:44|20856.13
19:32:46|20856.22
19:32:48|20859.23
19:32:49|20862.01
19:32:49|20861.18
19:32:51|20858.16
19:32:53|20860.21
19:32:53|20862.24
19:32:54|20863.67
19:32:55|20862.26
19:32:57|20862.16
19:32:58|20864.62
19:32:59|20866.68
19:33:00|20866.33
19:33:01|20870.52
19:33:02|20869.75
19:33:02|20869.88
19:33:04|20869.05
19:33:05|20871.8
19:33:06|20871.43
19:33:08|20867.24
19:33:09|20868.91
19:33:10|20866.22
19:33:11|20867.37
19:33:12|20865.98
19:33:13|20864.03
19:33:14|20864.2
19:33:15|20865.75
19:33:16|20866.59
19:33:17|20867.09
19:33:18|20866.77
19:33:19|20864.52
19:33:20|20867.16
19:33:21|20871.07
19:33:22|20870.36
19:33:23|20869.51
19:33:24|20867.49
19:33:25|20869.51
19:33:26|20867.67
19:33:27|20868.42
19:33:28|20870.09
19:33:29|20870.68
19:33:30|20874.04
19:33:32|20876.52
19:33:33|20879.32
19:33:33|20881.71
19:33:35|20883.97
19:33:36|20883.98
19:33:37|20878.29
19:33:39|20877.87
19:33:40|20875.77
19:33:41|20880.
19:33:42|20880.77
19:33:43|20877.89
19:33:44|20877.66
19:33:45|20878.8
19:33:46|20873.33
19:33:47|20876.71
19:33:48|20880.78
19:33:49|20883.14
19:33:50|20880.6
19:33:51|20878.65
19:33:52|20879.09
19:33:53|20877.71
19:33:54|20874.77
19:33:55|20877.06
19:33:56|20878.72
19:33:57|20880.34
19:33:58|20879.98
19:33:59|20879.04
19:34:00|20879.05
19:34:02|20879.79
19:34:03|20880.15
19:34:04|20880.33
19:34:04|20884.35
19:34:06|20887.14
19:34:07|20890.21
19:34:08|20893.74
19:34:09|20892.04
19:34:10|20892.78
19:34:11|20892.41
19:34:12|20889.24
19:34:13|20890.2
19:34:14|20890.48
19:34:15|20892.79
19:34:16|20892.81
19:34:18|20895.27
19:34:18|20896.98
19:34:20|20898.99
19:34:21|20898.89
19:34:21|20899.16
19:34:23|20895.74
19:34:24|20895.66
19:34:25|20894.34
19:34:25|20893.38
19:34:27|20894.37
19:34:28|20894.36
19:34:29|20895.07
19:34:30|20894.64
19:34:31|20895.06
19:34:32|20896.1
19:34:33|20896.28
19:34:34|20893.82
19:34:35|20893.76
19:34:37|20895.44
19:34:37|20896.71
19:34:39|20896.1
19:34:40|20898.99
19:34:41|20893.68
19:34:42|20891.68
19:34:43|20893.21
19:34:44|20892.02
19:34:46|20893.33
19:34:47|20893.68
19:34:47|20892.52
19:34:49|20891.88
19:34:49|20893.81
19:34:50|20893.83
19:34:51|20897.02
19:34:53|20896.02
19:34:54|20894.21
19:34:55|20895.59
19:34:56|20893.79
19:34:57|20895.7
19:34:58|20895.39
19:34:59|20895.38
19:35:00|20897.51
19:35:02|20891.06
19:35:02|20892.39
19:35:04|20891.7
19:35:05|20890.5
19:35:06|20885.03
19:35:07|20879.58
19:35:08|20881.97
19:35:09|20884.15
19:35:10|20889.21
19:35:12|20887.11
19:35:12|20889.8
19:35:14|20887.57
19:35:15|20887.47
19:35:16|20890.82
19:35:17|20889.15
19:35:18|20889.01
19:35:19|20884.94
19:35:20|20887.22
19:35:21|20886.04
19:35:22|20887.5
19:35:23|20892.44
19:35:24|20889.67
19:35:25|20890.36
19:35:26|20891.27
19:35:27|20892.71
19:35:28|20892.71
19:35:29|20891.36
19:35:30|20891.02
19:35:31|20889.08
19:35:32|20887.59
19:35:33|20889.57
19:35:34|20891.18
19:35:35|20889.1
19:35:36|20888.1
19:35:37|20888.91
19:35:38|20890.66
19:35:39|20896.06
19:35:41|20897.19
19:35:42|20895.9
19:35:43|20896.94
19:35:44|20896.24
19:35:45|20896.2
19:35:46|20893.63
19:35:47|20892.09
19:35:48|20891.08
19:35:49|20890.12
19:35:50|20890.73
19:35:52|20890.45
19:35:52|20892.84
19:35:53|20890.99
19:35:55|20891.34
19:35:56|20889.33
19:35:57|20890.84
19:35:58|20889.84
19:35:59|20887.08
19:36:00|20882.92
19:36:01|20885.23
19:36:02|20888.53
19:36:03|20886.81
19:36:04|20889.9
19:36:05|20887.27
19:36:06|20889.91
19:36:07|20890.31
19:36:08|20890.02
19:36:09|20889.48
19:36:11|20887.21
19:36:12|20887.98
19:36:12|20891.96
19:36:13|20892.71
19:36:15|20893.18
19:36:15|20894.63
19:36:17|20893.75
19:36:18|20893.68
19:36:19|20892.11
19:36:20|20891.18
19:36:21|20892.82
19:36:22|20892.55
19:36:23|20891.75
19:36:24|20891.98
19:36:25|20891.18
19:36:26|20891.92
19:36:27|20892.32
19:36:28|20894.05
19:36:29|20896.17
19:36:30|20896.27
19:36:31|20897.02
19:36:32|20895.96
19:36:33|20901.38
19:36:34|20896.46
19:36:35|20896.85
19:36:36|20898.02
19:36:37|20899.11
19:36:38|20900.92
19:36:39|20898.4
19:36:40|20897.47
19:36:41|20898.94
19:36:42|20897.16
19:36:43|20898.56
19:36:44|20898.55
19:36:45|20899.14
19:36:46|20899.54
19:36:47|20898.57
19:36:48|20899.9
19:36:49|20899.
19:36:50|20899.25
19:36:51|20899.79
19:36:52|20899.48
19:36:53|20897.38
19:36:54|20899.59
19:36:55|20900.23
19:36:56|20898.55
19:36:57|20896.41
19:36:58|20899.91
19:36:59|20900.38
19:37:00|20899.7
19:37:01|20902.31
19:37:02|20899.84
19:37:03|20899.09
19:37:04|20898.88
19:37:05|20900.74
19:37:06|20900.6
19:37:07|20900.94
19:37:08|20897.87
19:37:09|20899.38
19:37:10|20899.35
19:37:11|20899.2
19:37:12|20897.01
19:37:13|20898.46
19:37:14|20899.1
19:37:15|20902.1
19:37:16|20900.47
19:37:17|20901.3
19:37:18|20897.73
19:37:19|20897.12
19:37:20|20898.35
19:37:21|20899.98
19:37:22|20900.48
19:37:23|20898.71
19:37:24|20898.76
19:37:25|20899.08
19:37:26|20901.8
19:37:27|20901.97
19:37:28|20900.34
19:37:29|20898.27
19:37:30|20897.68
19:37:31|20899.55
19:37:32|20899.15
19:37:33|20897.47
19:37:34|20897.46
19:37:35|20897.5
19:37:36|20898.54
19:37:37|20898.64
19:37:38|20903.
19:37:40|20900.07
19:37:41|20901.09
19:37:42|20902.73
19:37:44|20900.14
19:37:45|20898.07
19:37:46|20900.22
19:37:47|20902.3
19:37:48|20899.91
19:37:49|20901.21
19:37:50|20900.48
19:37:51|20901.08
19:37:52|20901.55
19:37:53|20901.38
19:37:54|20900.65
19:37:55|20901.04
19:37:57|20902.
19:37:57|20901.09
19:37:58|20900.91
19:37:59|20901.43
19:38:00|20900.41
19:38:02|20901.17
19:38:03|20899.52
19:38:04|20899.88
19:38:05|20899.22
19:38:06|20901.07
19:38:07|20899.82
19:38:08|20904.
19:38:10|20901.87
19:38:10|20899.77
19:38:12|20901.03
19:38:12|20898.
19:38:13|20898.62
19:38:15|20899.64
19:38:15|20901.78
19:38:16|20902.05
19:38:18|20901.71
19:38:19|20901.99
19:38:19|20900.68
19:38:20|20900.64
19:38:21|20900.76
19:38:22|20901.
19:38:24|20900.08
19:38:25|20901.11
19:38:26|20900.12
19:38:27|20900.4
19:38:27|20901.07
19:38:29|20898.43
19:38:29|20898.05
19:38:31|20899.47
19:38:31|20898.94
19:38:32|20897.54
19:38:33|20897.87
19:38:34|20900.1
19:38:35|20898.95
19:38:37|20900.43
19:38:38|20899.41
19:38:39|20900.5
19:38:40|20900.45
19:38:42|20898.04
19:38:42|20897.81
19:38:43|20899.8
19:38:45|20898.5
19:38:45|20898.87
19:38:46|20899.22
19:38:47|20899.72
19:38:49|20898.79
19:38:49|20901.62
19:38:50|20901.34
19:38:52|20901.78
19:38:53|20900.28
19:38:54|20900.99
19:38:55|20900.35
19:38:56|20902.27
19:38:57|20902.35
19:38:58|20907.85
19:38:59|20905.76
19:39:01|20911.9
19:39:01|20910.91
19:39:03|20905.85
19:39:04|20904.36
19:39:05|20902.86
19:39:06|20905.22
19:39:07|20905.07
19:39:08|20908.05
19:39:09|20911.53
19:39:10|20911.98
19:39:11|20914.15
19:39:12|20914.83
19:39:13|20918.33
19:39:15|20918.4
19:39:15|20918.61
19:39:16|20916.59
19:39:17|20918.19
19:39:18|20916.16
19:39:19|20914.73
19:39:20|20918.34
19:39:21|20918.04
19:39:22|20917.97
19:39:23|20919.03
19:39:24|20918.31
19:39:25|20920.03
19:39:26|20918.12
19:39:28|20920.67
19:39:29|20918.6
19:39:29|20918.11
19:39:31|20919.87
19:39:32|20921.77
19:39:33|20920.71
19:39:34|20920.71
19:39:35|20919.85
19:39:35|20918.8
19:39:37|20922.92
19:39:38|20919.9
19:39:38|20918.16
19:39:40|20917.69
19:39:42|20916.03
19:39:42|20917.6
19:39:43|20917.48
19:39:45|20917.35
19:39:46|20916.69
19:39:46|20918.7
19:39:48|20919.83
19:39:49|20918.94
19:39:51|20916.88
19:39:51|20918.07
19:39:52|20918.4
19:39:53|20917.67
19:39:54|20916.73
19:39:55|20917.34
19:39:56|20918.16
19:39:57|20916.05
19:39:58|20918.41
19:39:59|20918.42
19:40:00|20918.35
19:40:01|20920.
19:40:02|20921.64
19:40:03|20918.66
19:40:04|20920.15
19:40:05|20919.14
19:40:06|20918.76
19:40:07|20919.15
19:40:09|20918.54
19:40:10|20914.9
19:40:11|20911.23
19:40:12|20913.03
19:40:13|20914.16
19:40:15|20915.83
19:40:16|20915.82
19:40:17|20915.91
19:40:18|20914.54
19:40:19|20913.11
19:40:20|20913.11
19:40:21|20914.85
19:40:22|20916.27
19:40:23|20918.
19:40:24|20920.83
19:40:25|20918.78
19:40:26|20916.74
19:40:27|20917.99
19:40:28|20919.32
19:40:29|20920.53
19:40:30|20919.63
19:40:31|20920.12
19:40:32|20919.98
19:40:33|20913.88
19:40:34|20918.61
19:40:35|20918.33
19:40:36|20916.57
19:40:37|20917.51
19:40:38|20917.85
19:40:39|20911.97
19:40:40|20914.33
19:40:41|20914.06
19:40:43|20916.55
19:40:44|20915.
19:40:45|20914.98
19:40:46|20915.79
19:40:47|20917.71
19:40:48|20915.04
19:40:50|20916.62
19:40:51|20915.71
19:40:51|20914.65
19:40:52|20915.36
19:40:54|20915.45
19:40:56|20916.68
19:40:57|20915.84
19:40:58|20916.13
19:40:58|20916.51
19:40:59|20917.85
19:41:00|20916.85
19:41:02|20917.41
19:41:03|20918.07
19:41:03|20915.68
19:41:05|20915.64
19:41:06|20916.5
19:41:07|20914.93
19:41:08|20917.38
19:41:09|20916.16
19:41:11|20917.11
19:41:11|20916.27
19:41:13|20917.1
19:41:15|20919.99
19:41:15|20919.68
19:41:16|20919.85
19:41:17|20919.9
19:41:18|20919.7
19:41:19|20917.94
19:41:20|20919.31
19:41:21|20915.81
19:41:23|20915.81
19:41:23|20917.08
19:41:24|20915.32
19:41:25|20913.16
19:41:26|20909.78
19:41:27|20909.47
19:41:28|20911.39
19:41:29|20912.31
19:41:30|20907.79
19:41:31|20908.02
19:41:32|20913.97
19:41:34|20912.11
19:41:34|20913.01
19:41:35|20911.04
19:41:36|20910.81
19:41:37|20913.56
19:41:38|20915.32
19:41:39|20915.67
19:41:40|20913.4
19:41:41|20912.86
19:41:42|20915.
19:41:44|20914.77
19:41:45|20914.77
19:41:47|20909.
19:41:47|20908.38
19:41:49|20913.15
19:41:49|20914.35
19:41:51|20913.58
19:41:52|20914.77
19:41:53|20916.08
19:41:54|20915.17
19:41:55|20913.87
19:41:56|20913.72
19:41:57|20913.22
19:41:58|20914.61
19:41:59|20916.88
19:42:00|20915.38
19:42:01|20913.01
19:42:02|20912.16
19:42:03|20912.56
19:42:04|20911.94
19:42:04|20912.79
19:42:06|20909.77
19:42:07|20905.27
19:42:09|20908.47
19:42:09|20908.48
19:42:10|20906.99
19:42:11|20907.25
19:42:12|20907.83
19:42:13|20908.14
19:42:14|20906.08
19:42:15|20906.33
19:42:16|20906.72
19:42:17|20906.1
19:42:18|20899.43
19:42:19|20896.5
19:42:20|20891.26
19:42:21|20891.75
19:42:22|20891.82
19:42:23|20890.75
19:42:24|20892.97
19:42:25|20894.56
19:42:26|20894.42
19:42:27|20897.68
19:42:28|20900.86
19:42:29|20895.18
19:42:30|20895.07
19:42:31|20897.67
19:42:32|20896.23
19:42:33|20896.23
19:42:34|20894.74
19:42:35|20895.43
19:42:36|20898.3
19:42:37|20896.17
19:42:38|20894.72
19:42:39|20895.81
19:42:40|20899.06
19:42:41|20898.17
19:42:42|20897.62
19:42:44|20898.65
19:42:45|20896.86
19:42:46|20895.16
19:42:47|20893.04
19:42:48|20896.96
19:42:48|20896.25
19:42:50|20896.26
19:42:52|20898.
19:42:52|20899.99
19:42:53|20899.49
19:42:54|20900.37
19:42:56|20902.65
19:42:56|20904.1
19:42:57|20901.37
19:42:59|20902.21
19:43:00|20898.47
19:43:01|20896.95
19:43:01|20897.91
19:43:04|20900.89
19:43:05|20897.2
19:43:06|20897.13
19:43:06|20893.76
19:43:08|20892.8
19:43:10|20894.69
19:43:10|20894.84
19:43:11|20893.72
19:43:12|20893.33
19:43:14|20895.85
19:43:15|20894.32
19:43:16|20894.19
19:43:17|20894.89
19:43:18|20894.46
19:43:19|20892.41
19:43:19|20892.51
19:43:21|20890.77
19:43:21|20886.31
19:43:23|20886.29
19:43:24|20879.77
19:43:25|20880.09
19:43:26|20881.11
19:43:27|20880.75
19:43:28|20882.63
19:43:30|20882.45
19:43:30|20883.3
19:43:32|20882.12
19:43:33|20883.31
19:43:33|20882.92
19:43:35|20884.16
19:43:36|20882.76
19:43:37|20883.64
19:43:38|20877.
19:43:39|20876.71
19:43:40|20873.35
19:43:41|20872.52
19:43:41|20870.01
19:43:43|20868.11
19:43:44|20855.2
19:43:46|20847.01
19:43:46|20843.42
19:43:48|20847.8
19:43:48|20846.83
19:43:50|20853.47
19:43:51|20856.62
19:43:53|20855.59
19:43:54|20854.2
19:43:55|20854.33
19:43:56|20854.01
19:43:57|20858.78
19:43:58|20855.78
19:44:00|20854.4
19:44:01|20851.94
19:44:02|20851.59
19:44:03|20848.41
19:44:05|20846.11
19:44:06|20843.89
19:44:07|20849.69
19:44:08|20856.4
19:44:08|20851.55
19:44:09|20851.83
19:44:11|20842.3
19:44:11|20849.81
19:44:13|20847.6
19:44:14|20847.76
19:44:15|20850.76
19:44:16|20854.01
19:44:17|20851.48
19:44:18|20851.62
19:44:19|20850.04
19:44:20|20856.32
19:44:21|20855.73
19:44:22|20858.47
19:44:23|20858.56
19:44:25|20861.06
19:44:26|20858.77
19:44:27|20856.49
19:44:28|20855.52
19:44:29|20857.3
19:44:30|20859.83
19:44:31|20860.02
19:44:31|20854.86
19:44:32|20856.28
19:44:34|20859.82
19:44:34|20860.2
19:44:36|20861.16
19:44:37|20858.86
19:44:39|20856.04
19:44:39|20855.32
19:44:41|20856.96
19:44:43|20854.22
19:44:43|20869.8
19:44:44|20868.63
19:44:46|20877.11
19:44:48|20877.3
19:44:49|20881.77
19:44:50|20883.05
19:44:51|20883.55
19:44:53|20881.08
19:44:54|20883.03
19:44:54|20880.4
19:44:56|20883.83
19:44:57|20879.52
19:44:58|20882.09
19:44:59|20880.85
19:45:00|20878.06
19:45:01|20880.85
19:45:02|20880.43
19:45:04|20875.43
19:45:05|20872.07
19:45:06|20874.67
19:45:07|20873.72
19:45:08|20873.94
19:45:09|20872.01
19:45:10|20873.67
19:45:11|20872.34
19:45:12|20875.23
19:45:13|20879.14
19:45:14|20880.68
19:45:15|20883.9
19:45:17|20884.88
19:45:17|20884.67
19:45:19|20885.87
19:45:20|20883.16
19:45:20|20880.78
19:45:21|20878.06
19:45:23|20881.69
19:45:24|20881.25
19:45:25|20885.16
19:45:25|20882.95
19:45:27|20884.41
19:45:28|20881.69
19:45:29|20891.75
19:45:30|20894.69
19:45:31|20895.95
19:45:31|20900.02
19:45:33|20897.66
19:45:34|20895.79
19:45:34|20892.38
19:45:36|20893.88
19:45:37|20893.15
19:45:38|20894.04
19:45:39|20889.34
19:45:39|20891.62
19:45:41|20889.38
19:45:42|20891.03
19:45:43|20889.63
19:45:44|20886.21
19:45:45|20887.45
19:45:46|20891.21
19:45:48|20890.16
19:45:48|20886.76
19:45:50|20885.71
19:45:51|20887.37
19:45:52|20889.97
19:45:53|20887.1
19:45:55|20889.07
19:45:56|20889.1
19:45:56|20890.85
19:45:57|20889.03
19:45:59|20888.94
19:46:00|20891.41
19:46:01|20891.15
19:46:02|20887.33
19:46:03|20885.85
19:46:04|20880.63
19:46:05|20879.22
19:46:07|20880.68
19:46:08|20879.79
19:46:09|20879.43
19:46:10|20878.55
19:46:11|20879.09
19:46:12|20878.19
19:46:13|20882.62
19:46:14|20884.03
19:46:15|20882.11
19:46:16|20881.59
19:46:17|20882.21
19:46:18|20879.5
19:46:19|20882.05
19:46:20|20880.2
19:46:21|20882.94
19:46:22|20880.55
19:46:23|20882.18
19:46:24|20882.63
19:46:25|20880.51
19:46:26|20883.41
19:46:27|20886.62
19:46:28|20886.64
19:46:29|20889.52
19:46:30|20884.32
19:46:31|20885.1
19:46:32|20890.24
19:46:33|20891.11
19:46:34|20895.34
19:46:35|20894.85
19:46:36|20895.79
19:46:37|20897.5
19:46:38|20893.01
19:46:39|20893.16
19:46:40|20894.97
19:46:41|20894.22
19:46:42|20899.11
19:46:43|20904.63
19:46:44|20908.48
19:46:45|20912.79
19:46:46|20913.59
19:46:47|20909.81
19:46:48|20910.14
19:46:50|20911.07
19:46:50|20913.39
19:46:52|20910.85
19:46:53|20910.97
19:46:53|20908.87
19:46:54|20910.02
19:46:56|20909.38
19:46:57|20909.1
19:46:58|20908.23
19:46:59|20910.65
19:47:00|20911.7
19:47:01|20907.83
19:47:02|20908.58
19:47:03|20907.15
19:47:04|20905.72
19:47:05|20905.36
19:47:07|20903.74
19:47:07|20900.96
19:47:09|20899.19
19:47:10|20899.03
19:47:11|20899.86
19:47:12|20900.67
19:47:13|20895.42
19:47:14|20900.16
19:47:15|20902.11
19:47:17|20895.98
19:47:18|20894.73
19:47:18|20899.74
19:47:20|20903.2
19:47:21|20901.4
19:47:22|20901.59
19:47:23|20903.14
19:47:24|20903.55
19:47:25|20899.5
19:47:26|20900.64
19:47:28|20898.64
19:47:28|20896.94
19:47:30|20899.24
19:47:31|20901.86
19:47:32|20901.38
19:47:33|20902.32
19:47:34|20903.55
19:47:35|20904.44
19:47:36|20906.13
19:47:37|20904.64
19:47:38|20899.01
19:47:39|20898.7
19:47:40|20899.06
19:47:41|20901.71
19:47:42|20902.43
19:47:43|20904.58
19:47:44|20902.52
19:47:45|20902.83
19:47:46|20899.05
19:47:47|20897.19
19:47:48|20895.72
19:47:50|20897.99
19:47:51|20903.37
19:47:53|20906.97
19:47:54|20905.46
19:47:56|20905.22
19:47:56|20905.11
19:47:57|20907.1
19:47:58|20906.85
19:48:00|20907.3
19:48:01|20905.35
19:48:02|20903.2
19:48:03|20902.45
19:48:04|20899.53
19:48:05|20902.13
19:48:06|20900.62
19:48:06|20906.22
19:48:08|20906.17
19:48:09|20901.76
19:48:10|20900.83
19:48:11|20897.39
19:48:11|20896.36
19:48:13|20900.48
19:48:14|20903.51
19:48:15|20904.4
19:48:16|20902.35
19:48:17|20899.23
19:48:18|20898.03
19:48:19|20898.21
19:48:20|20901.07
19:48:22|20901.75
19:48:22|20901.22
19:48:23|20901.24
19:48:24|20899.78
19:48:26|20898.03
19:48:26|20894.
19:48:28|20898.48
19:48:28|20899.01
19:48:29|20901.09
19:48:30|20900.76
19:48:32|20899.8
19:48:32|20899.33
19:48:33|20896.13
19:48:34|20895.74
19:48:35|20893.5
19:48:36|20896.5
19:48:38|20903.78
19:48:39|20900.03
19:48:39|20898.84
19:48:40|20899.87
19:48:42|20898.21
19:48:42|20901.92
19:48:43|20903.72
19:48:44|20905.79
19:48:45|20903.65
19:48:47|20901.99
19:48:48|20903.3
19:48:49|20902.64
19:48:49|20901.82
19:48:51|20899.9
19:48:52|20899.91
19:48:53|20900.33
19:48:54|20898.67
19:48:55|20897.5
19:48:56|20899.23
19:48:57|20900.34
19:48:59|20904.43
19:49:00|20903.53
19:49:02|20905.43
19:49:02|20906.69
19:49:03|20908.32
19:49:04|20907.95
19:49:05|20908.56
19:49:06|20904.3
19:49:07|20904.88
19:49:08|20905.
19:49:09|20905.24
19:49:10|20907.66
19:49:11|20905.5
19:49:12|20906.56
19:49:13|20907.21
19:49:14|20905.96
19:49:15|20906.18
19:49:16|20906.51
19:49:17|20904.62
19:49:18|20904.56
19:49:19|20903.52
19:49:21|20895.52
19:49:22|20898.06
19:49:23|20896.24
19:49:24|20896.38
19:49:24|20898.99
19:49:26|20896.89
19:49:28|20899.17
19:49:28|20902.1
19:49:29|20906.2
19:49:30|20905.5
19:49:32|20905.02
19:49:32|20903.19
19:49:34|20904.29
19:49:34|20904.4
19:49:36|20905.29
19:49:37|20904.18
19:49:37|20906.64
19:49:38|20905.05
19:49:40|20904.41
19:49:41|20904.15
19:49:41|20905.96
19:49:43|20903.32
19:49:44|20902.91
19:49:45|20902.9
19:49:46|20902.78
19:49:47|20901.01
19:49:48|20902.07
19:49:49|20902.26
19:49:51|20907.85
19:49:51|20906.93
19:49:53|20908.11
19:49:55|20907.6
19:49:55|20908.72
19:49:56|20909.42
19:49:58|20910.54
19:49:58|20911.19
19:49:59|20911.82
19:50:00|20915.96
19:50:01|20915.77
19:50:02|20909.
19:50:03|20906.19
19:50:05|20909.3
19:50:06|20910.44
19:50:06|20910.34
19:50:08|20908.76
19:50:09|20908.04
19:50:10|20910.08
19:50:11|20912.58
19:50:12|20918.14
19:50:13|20916.61
19:50:14|20914.47
19:50:15|20910.44
19:50:16|20912.83
19:50:17|20914.93
19:50:18|20914.84
19:50:19|20914.94
19:50:20|20918.67
19:50:21|20914.91
19:50:22|20915.07
19:50:23|20913.85
19:50:24|20914.84
19:50:25|20915.72
19:50:26|20918.45
19:50:27|20916.56
19:50:28|20923.81
19:50:29|20916.85
19:50:30|20915.05
19:50:31|20915.83
19:50:32|20917.22
19:50:34|20918.64
19:50:35|20916.96
19:50:36|20917.11
19:50:37|20917.91
19:50:38|20914.93
19:50:39|20916.74
19:50:40|20914.77
19:50:41|20906.77
19:50:42|20908.95
19:50:43|20907.58
19:50:44|20905.94
19:50:45|20909.4
19:50:46|20909.1
19:50:47|20911.47
19:50:48|20910.32
19:50:49|20915.86
19:50:50|20916.39
19:50:51|20915.46
19:50:52|20917.65
19:50:53|20915.86
19:50:54|20922.07
19:50:56|20921.96
19:50:56|20923.03
19:50:57|20918.26
19:50:59|20918.82
19:50:59|20923.86
19:51:01|20921.42
19:51:02|20924.31
19:51:03|20921.76
19:51:04|20918.04
19:51:05|20918.7
19:51:06|20922.06
19:51:07|20921.26
19:51:09|20921.66
19:51:10|20923.14
19:51:10|20921.85
19:51:12|20922.01
19:51:13|20922.62
19:51:14|20920.2
19:51:15|20921.82
19:51:16|20919.76
19:51:17|20914.91
19:51:18|20916.66
19:51:19|20913.23
19:51:20|20916.29
19:51:21|20915.46
19:51:22|20914.24
19:51:23|20920.29
19:51:24|20920.51
19:51:25|20915.15
19:51:26|20910.49
19:51:27|20913.27
19:51:28|20912.85
19:51:29|20915.8
19:51:30|20915.07
19:51:31|20913.45
19:51:32|20914.52
19:51:33|20913.95
19:51:34|20908.25
19:51:35|20906.11
19:51:36|20904.37
19:51:37|20906.92
19:51:38|20903.89
19:51:39|20907.89
19:51:40|20908.5
19:51:41|20908.3
19:51:42|20906.48
19:51:43|20906.39
19:51:44|20905.94
19:51:45|20904.3
19:51:46|20907.79
19:51:47|20907.9
19:51:48|20910.27
19:51:49|20912.72
19:51:50|20911.84
19:51:51|20912.4
19:51:52|20912.53
19:51:54|20916.6
19:51:55|20913.08
19:51:56|20914.78
19:51:57|20915.33
19:51:59|20913.8
19:51:59|20914.69
19:52:01|20917.61
19:52:01|20918.26
19:52:02|20917.18
19:52:04|20917.99
19:52:05|20916.73
19:52:06|20913.72
19:52:07|20912.68
19:52:08|20913.38
19:52:09|20917.3
19:52:10|20918.8
19:52:11|20917.64
19:52:13|20917.25
19:52:14|20918.57
19:52:15|20918.14
19:52:16|20916.98
19:52:17|20918.34
19:52:18|20916.49
19:52:20|20918.73
19:52:21|20918.15
19:52:22|20919.41
19:52:22|20921.19
19:52:24|20918.88
19:52:25|20917.3
19:52:26|20914.9
19:52:27|20914.88
19:52:28|20914.75
19:52:29|20914.49
19:52:30|20914.13
19:52:31|20915.62
19:52:32|20915.32
19:52:33|20915.85
19:52:34|20914.1
19:52:35|20914.28
19:52:36|20913.38
19:52:37|20914.47
19:52:38|20912.92
19:52:39|20911.3
19:52:40|20912.71
19:52:41|20913.49
19:52:42|20911.9
19:52:43|20911.31
19:52:44|20911.4
19:52:45|20910.28
19:52:46|20911.96
19:52:47|20913.1
19:52:49|20911.76
19:52:49|20912.2
19:52:50|20912.05
19:52:52|20911.37
19:52:53|20911.29
19:52:54|20910.74
19:52:55|20911.43
19:52:56|20911.07
19:52:57|20911.07
19:52:58|20915.06
19:52:59|20913.68
19:53:00|20913.51
19:53:01|20919.26
19:53:02|20921.08
19:53:04|20919.9
19:53:04|20919.76
19:53:06|20916.25
19:53:06|20916.09
19:53:07|20918.17
19:53:08|20919.88
19:53:10|20917.79
19:53:10|20918.25
19:53:11|20918.64
19:53:12|20916.93
19:53:14|20916.93
19:53:15|20915.6
19:53:15|20917.88
19:53:17|20920.68
19:53:18|20918.22
19:53:18|20917.89
19:53:19|20920.72
19:53:21|20922.46
19:53:22|20923.59
19:53:23|20917.11
19:53:24|20917.48
19:53:25|20916.62
19:53:26|20916.79
19:53:27|20914.77
19:53:28|20915.67
19:53:30|20918.99
19:53:31|20915.7
19:53:32|20916.7
19:53:33|20913.31
19:53:34|20913.31
19:53:35|20913.59
19:53:36|20916.36
19:53:37|20914.11
19:53:38|20913.76
19:53:39|20912.12
19:53:40|20911.91
19:53:41|20913.85
19:53:42|20916.6
19:53:43|20918.27
19:53:44|20919.
19:53:45|20918.42
19:53:46|20919.01
19:53:47|20916.85
19:53:48|20911.46
19:53:49|20908.85
19:53:50|20909.18
19:53:51|20912.2
19:53:52|20912.87
19:53:54|20914.76
19:53:54|20915.49
19:53:55|20914.04
19:53:57|20910.24
19:53:58|20910.59
19:53:59|20911.19
19:54:00|20913.33
19:54:01|20914.28
19:54:02|20919.57
19:54:03|20919.28
19:54:04|20917.36
19:54:05|20917.2
19:54:06|20917.64
19:54:07|20915.99
19:54:08|20917.15
19:54:09|20918.58
19:54:10|20917.04
19:54:11|20917.7
19:54:12|20916.82
19:54:13|20917.5
19:54:14|20921.02
19:54:15|20922.73
19:54:16|20922.37
19:54:17|20922.56
19:54:18|20919.06
19:54:19|20915.55
19:54:20|20916.17
19:54:21|20917.66
19:54:22|20918.46
19:54:23|20920.51
19:54:24|20920.29
19:54:25|20920.29
19:54:26|20918.75
19:54:27|20919.45
19:54:28|20921.94
19:54:29|20922.19
19:54:31|20919.21
19:54:31|20922.
19:54:32|20922.55
19:54:33|20923.56
19:54:35|20925.35
19:54:35|20923.78
19:54:37|20920.66
19:54:38|20920.71
19:54:39|20922.18
19:54:40|20922.13
19:54:40|20916.88
19:54:42|20922.93
19:54:43|20922.65
19:54:44|20925.1
19:54:44|20922.52
19:54:45|20921.95
19:54:47|20920.49
19:54:48|20921.83
19:54:48|20919.68
19:54:50|20922.84
19:54:51|20922.51
19:54:52|20922.98
19:54:53|20921.26
19:54:54|20922.18
19:54:55|20922.17
19:54:57|20923.19
19:54:58|20922.66
19:54:59|20922.67
19:55:00|20924.09
19:55:02|20922.43
19:55:03|20922.97
19:55:03|20924.91
19:55:05|20924.38
19:55:06|20924.55
19:55:07|20925.
19:55:08|20923.72
19:55:08|20926.13
19:55:10|20925.54
19:55:11|20925.42
19:55:12|20922.32
19:55:13|20921.67
19:55:13|20921.68
19:55:15|20925.
19:55:16|20927.15
19:55:17|20928.37
19:55:18|20926.89
19:55:19|20927.33
19:55:20|20929.5
19:55:21|20929.26
19:55:21|20931.04
19:55:23|20928.14
19:55:24|20927.12
19:55:25|20928.41
19:55:26|20928.23
19:55:27|20930.18
19:55:28|20929.16
19:55:28|20930.78
19:55:30|20931.84
19:55:31|20932.52
19:55:31|20929.46
19:55:32|20925.99
19:55:34|20929.73
19:55:36|20929.01
19:55:36|20928.65
19:55:37|20932.03
19:55:38|20930.58
19:55:39|20930.88
19:55:40|20930.49
19:55:41|20930.27
19:55:42|20931.63
19:55:43|20930.14
19:55:44|20929.43
19:55:45|20931.48
19:55:46|20931.28
19:55:47|20930.
19:55:48|20928.97
19:55:49|20930.94
19:55:50|20929.91
19:55:51|20928.44
19:55:52|20931.84
19:55:53|20928.46
19:55:55|20928.33
19:55:56|20927.15
19:55:58|20926.01
19:55:58|20922.42
19:56:00|20919.01
19:56:01|20921.96
19:56:03|20926.75
19:56:03|20927.07
19:56:04|20926.47
19:56:05|20925.22
19:56:06|20925.16
19:56:07|20925.66
19:56:08|20923.84
19:56:09|20925.79
19:56:10|20924.64
19:56:12|20926.08
19:56:13|20928.26
19:56:14|20927.03
19:56:15|20928.23
19:56:15|20924.42
19:56:16|20926.99
19:56:19|20925.09
19:56:19|20929.1
19:56:20|20930.34
19:56:21|20931.18
19:56:22|20930.73
19:56:23|20933.62
19:56:24|20934.2
19:56:25|20930.11
19:56:27|20930.5
19:56:27|20930.64
19:56:28|20929.12
19:56:30|20930.74
19:56:31|20931.85
19:56:32|20930.03
19:56:33|20931.39
19:56:34|20929.16
19:56:34|20929.71
19:56:35|20932.06
19:56:37|20931.89
19:56:37|20928.76
19:56:39|20929.59
19:56:40|20932.86
19:56:41|20934.59
19:56:42|20930.94
19:56:42|20929.55
19:56:43|20924.53
19:56:46|20924.63
19:56:46|20924.11
19:56:47|20927.42
19:56:48|20925.76
19:56:49|20927.4
19:56:50|20929.52
19:56:51|20930.23
19:56:52|20928.84
19:56:53|20929.12
19:56:54|20928.26
19:56:55|20928.56
19:56:56|20930.17
19:56:58|20928.68
19:56:58|20927.82
19:57:00|20930.
19:57:02|20933.1
19:57:03|20929.24
19:57:04|20929.28
19:57:05|20930.65
19:57:06|20929.97
19:57:08|20923.61
19:57:08|20919.51
19:57:09|20919.31
19:57:11|20916.92
19:57:11|20918.36
19:57:12|20918.44
19:57:13|20919.4
19:57:14|20918.36
19:57:15|20915.5
19:57:16|20918.63
19:57:17|20918.66
19:57:18|20917.22
19:57:20|20918.45
19:57:21|20918.45
19:57:22|20917.92
19:57:23|20916.82
19:57:24|20916.83
19:57:25|20917.21
19:57:26|20916.94
19:57:27|20918.63
19:57:27|20921.85
19:57:29|20919.54
19:57:29|20924.58
19:57:31|20927.14
19:57:32|20930.54
19:57:32|20928.28
19:57:34|20929.41
19:57:35|20929.62
19:57:35|20926.51
19:57:36|20926.09
19:57:38|20924.93
19:57:39|20926.41
19:57:40|20926.01
19:57:41|20924.12
19:57:42|20920.2
19:57:43|20922.3
19:57:43|20920.93
19:57:44|20919.64
19:57:46|20922.93
19:57:47|20923.73
19:57:48|20925.4
19:57:49|20929.23
19:57:50|20927.7
19:57:52|20929.45
19:57:52|20928.65
19:57:53|20926.41
19:57:54|20925.84
19:57:55|20926.73
19:57:56|20924.95
19:57:57|20925.4
19:57:59|20927.32
19:58:00|20925.43
19:58:02|20928.26
19:58:03|20927.67
19:58:05|20926.48
19:58:05|20927.17
19:58:06|20927.63
19:58:07|20924.47
19:58:08|20921.74
19:58:09|20920.89
19:58:10|20925.35
19:58:11|20923.9
19:58:12|20922.87
19:58:13|20923.18
19:58:14|20920.45
19:58:15|20921.42
19:58:16|20917.92
19:58:18|20921.23
19:58:19|20921.97
19:58:20|20922.18
19:58:22|20920.42
19:58:23|20922.64
19:58:24|20920.01
19:58:26|20921.8
19:58:26|20920.86
19:58:27|20922.47
19:58:28|20922.47
19:58:29|20922.04
19:58:30|20922.46
19:58:31|20923.96
19:58:32|20924.28
19:58:33|20924.21
19:58:34|20927.53
19:58:35|20925.7
19:58:36|20928.4
19:58:37|20928.44
19:58:38|20924.23
19:58:39|20922.94
19:58:40|20921.1
19:58:41|20917.41
19:58:42|20916.32
19:58:43|20918.26
19:58:44|20920.37
19:58:45|20922.19
19:58:46|20922.98
19:58:47|20922.99
19:58:48|20922.35
19:58:49|20920.35
19:58:50|20921.37
19:58:51|20922.19
19:58:52|20920.33
19:58:53|20921.33
19:58:54|20921.46
19:58:55|20923.3
19:58:56|20928.27
19:58:57|20927.52
19:58:58|20926.67
19:59:00|20925.55
19:59:01|20924.32
19:59:02|20925.46
19:59:03|20923.15
19:59:05|20924.81
19:59:05|20927.07
19:59:06|20926.51
19:59:07|20929.25
19:59:08|20926.31
19:59:09|20926.12
19:59:10|20926.59
19:59:11|20927.77
19:59:12|20926.64
19:59:14|20921.93
19:59:15|20922.49
19:59:16|20925.59
19:59:17|20926.35
19:59:19|20924.44
19:59:19|20922.13
19:59:20|20924.92
19:59:21|20927.28
19:59:22|20928.39
19:59:23|20928.23
19:59:24|20923.1
19:59:25|20922.63
19:59:26|20919.57
19:59:27|20919.14
19:59:28|20918.12
19:59:29|20919.32
19:59:30|20922.45
19:59:31|20922.27
19:59:32|20923.05
19:59:33|20922.8
19:59:34|20924.82
19:59:35|20925.86
19:59:36|20923.85
19:59:37|20923.63
19:59:38|20923.67
19:59:39|20925.08
19:59:40|20924.16
19:59:41|20924.87
19:59:42|20925.86
19:59:43|20924.
19:59:44|20925.85
19:59:45|20926.71
19:59:46|20925.23
19:59:47|20930.
19:59:48|20924.88
19:59:49|20919.34
19:59:50|20917.17
19:59:51|20917.59
19:59:52|20919.98
19:59:53|20918.04
19:59:54|20918.82
19:59:55|20916.44
19:59:56|20920.31
19:59:57|20917.78
19:59:58|20918.06
19:59:59|20918.56
20:00:00|20918.29
20:00:01|20916.67
20:00:03|20917.1
20:00:03|20919.97
20:00:05|20916.45
20:00:06|20914.59
20:00:08|20914.69
20:00:09|20913.05
20:00:09|20915.61
20:00:12|20918.33
20:00:13|20914.15
20:00:14|20915.69
20:00:15|20914.99
20:00:16|20914.48
20:00:17|20908.74
20:00:18|20910.13
20:00:19|20912.84
20:00:19|20914.88
20:00:20|20916.23
20:00:21|20916.21
20:00:23|20915.15
20:00:25|20914.6
20:00:26|20906.71
20:00:26|20891.39
20:00:28|20887.63
20:00:29|20893.66
20:00:30|20892.24
20:00:31|20891.87
20:00:31|20890.67
20:00:33|20879.28
20:00:34|20877.66
20:00:34|20879.52
20:00:36|20903.38
20:00:37|20935.32
20:00:37|20940.02
20:00:39|20931.94
20:00:39|20928.84
20:00:41|20918.98
20:00:41|20920.15
20:00:43|20921.27
20:00:43|20919.
20:00:45|20916.94
20:00:47|20915.61
20:00:47|20910.56
20:00:48|20908.45
20:00:49|20905.32
20:00:50|20904.08
20:00:51|20905.14
20:00:52|20903.52
20:00:53|20903.51
20:00:54|20907.6
20:00:55|20905.4
20:00:56|20908.41
20:00:58|20914.14
20:00:58|20914.87
20:00:59|20909.81
20:01:00|20917.95
20:01:02|20921.61
20:01:04|20923.17
20:01:04|20924.19
20:01:06|20936.22
20:01:06|20945.56
20:01:08|20945.19
20:01:09|20947.21
20:01:11|20958.29
20:01:11|20964.78
20:01:12|20974.56
20:01:13|20972.76
20:01:14|20977.53
20:01:15|20971.13
20:01:16|20973.87
20:01:17|20985.81
20:01:19|20986.33
20:01:20|20982.73
20:01:20|20977.44
20:01:21|20969.24
20:01:24|20975.31
20:01:24|20962.02
20:01:25|20964.54
20:01:26|20956.47
20:01:27|20960.46
20:01:28|20957.95
20:01:29|20955.74
20:01:30|20949.13
20:01:31|20947.77
20:01:32|20953.97
20:01:34|20953.43
20:01:34|20959.5
20:01:36|20962.99
20:01:37|20960.71
20:01:38|20956.42
20:01:39|20953.58
20:01:40|20953.2
20:01:41|20953.24
20:01:42|20954.64
20:01:43|20958.06
20:01:43|20957.04
20:01:45|20952.98
20:01:46|20955.55
20:01:47|20957.13
20:01:48|20949.56
20:01:48|20950.
20:01:50|20952.17
20:01:51|20949.61
20:01:52|20948.19
20:01:52|20946.93
20:01:53|20942.12
20:01:55|20942.21
20:01:56|20940.33
20:01:57|20936.64
20:01:57|20934.45
20:01:59|20931.22
20:02:00|20932.76
20:02:00|20928.76
20:02:02|20924.5
20:02:04|20920.37
20:02:05|20915.12
20:02:07|20914.31
20:02:08|20893.25
20:02:08|20891.31
20:02:11|20869.91
20:02:11|20873.38
20:02:13|20885.79
20:02:14|20875.47
20:02:15|20874.75
20:02:16|20869.85
20:02:17|20865.7
20:02:18|20863.13
20:02:19|20861.47
20:02:20|20859.29
20:02:21|20855.22
20:02:22|20855.95
20:02:23|20858.94
20:02:24|20864.02
20:02:25|20866.68
20:02:26|20870.
20:02:27|20874.49
20:02:28|20869.46
20:02:29|20873.69
20:02:29|20876.74
20:02:31|20873.86
20:02:32|20872.51
20:02:32|20873.74
20:02:34|20873.29
20:02:35|20865.26
20:02:36|20865.69
20:02:37|20870.86
20:02:38|20863.71
20:02:39|20860.86
20:02:39|20862.23
20:02:40|20863.65
20:02:42|20871.12
20:02:42|20899.35
20:02:43|20908.7
20:02:44|20901.69
20:02:46|20887.76
20:02:47|20874.94
20:02:47|20880.5
20:02:49|20880.51
20:02:49|20878.72
20:02:50|20879.56
20:02:51|20877.41
20:02:53|20868.98
20:02:54|20863.92
20:02:55|20874.71
20:02:56|20866.26
20:02:57|20866.94
20:02:58|20872.92
20:02:59|20873.41
20:03:00|20875.23
20:03:01|20878.43
20:03:02|20876.97
20:03:02|20871.2
20:03:05|20878.65
20:03:05|20884.29
20:03:06|20893.81
20:03:07|20900.
20:03:09|20884.99
20:03:10|20892.39
20:03:11|20891.
20:03:12|20886.48
20:03:12|20889.77
20:03:13|20901.2
20:03:16|20903.47
20:03:16|20900.94
20:03:17|20894.47
20:03:18|20883.97
20:03:19|20881.87
20:03:20|20874.49
20:03:21|20872.24
20:03:22|20875.19
20:03:23|20881.55
20:03:25|20872.41
20:03:26|20871.65
20:03:27|20874.25
20:03:29|20870.89
20:03:29|20866.92
20:03:31|20867.12
20:03:32|20877.
20:03:33|20885.73
20:03:33|20889.41
20:03:35|20892.3
20:03:36|20891.94
20:03:37|20896.67
20:03:38|20896.85
20:03:39|20895.93
20:03:40|20891.65
20:03:41|20882.77
20:03:41|20884.72
20:03:44|20886.38
20:03:44|20887.88
20:03:45|20889.54
20:03:46|20883.97
20:03:47|20885.94
20:03:48|20885.6
20:03:49|20880.
20:03:51|20878.24
20:03:52|20856.13
20:03:53|20846.22
20:03:54|20845.05
20:03:56|20854.23
20:03:56|20853.23
20:03:57|20858.42
20:03:58|20855.51
20:03:59|20858.34
20:04:00|20857.53
20:04:01|20862.64
20:04:02|20854.72
20:04:03|20852.65
20:04:05|20847.01
20:04:06|20855.44
20:04:08|20850.04
20:04:08|20861.58
20:04:09|20854.18
20:04:10|20852.03
20:04:11|20854.03
20:04:12|20854.76
20:04:14|20860.1
20:04:16|20850.33
20:04:16|20846.05
20:04:17|20845.15
20:04:18|20836.14
20:04:19|20842.14
20:04:20|20837.64
20:04:21|20835.75
20:04:22|20839.55
20:04:23|20833.63
20:04:24|20830.72
20:04:25|20827.25
20:04:26|20827.34
20:04:27|20819.56
20:04:28|20826.79
20:04:29|20833.94
20:04:30|20831.63
20:04:31|20828.87
20:04:32|20831.21
20:04:33|20829.29
20:04:34|20828.92
20:04:35|20827.11
20:04:36|20830.07
20:04:37|20827.5
20:04:38|20827.82
20:04:39|20828.62
20:04:40|20826.81
20:04:41|20814.17
20:04:42|20821.56
20:04:43|20814.86
20:04:44|20818.13
20:04:45|20820.23
20:04:46|20826.22
20:04:47|20826.08
20:04:48|20828.38
20:04:49|20824.82
20:04:50|20823.69
20:04:51|20821.39
20:04:52|20822.48
20:04:53|20829.83
20:04:54|20837.36
20:04:55|20840.62
20:04:56|20839.54
20:04:57|20839.66
20:04:58|20852.79
20:04:59|20848.32
20:05:00|20854.04
20:05:01|20849.96
20:05:03|20846.63
20:05:03|20851.52
20:05:04|20847.55
20:05:05|20846.6
20:05:07|20845.86
20:05:09|20843.97
20:05:09|20839.12
20:05:10|20844.54
20:05:11|20847.
20:05:12|20853.72
20:05:14|20848.55
20:05:14|20843.66
20:05:15|20847.45
20:05:16|20845.56
20:05:18|20865.06
20:05:18|20862.56
20:05:20|20862.55
20:05:21|20864.28
20:05:22|20870.89
20:05:23|20866.95
20:05:23|20861.2
20:05:25|20851.28
20:05:26|20856.54
20:05:28|20857.
20:05:28|20855.84
20:05:29|20855.2
20:05:30|20855.05
20:05:31|20861.16
20:05:32|20858.86
20:05:33|20861.27
20:05:34|20859.58
20:05:35|20854.42
20:05:36|20855.
20:05:38|20856.36
20:05:39|20854.34
20:05:40|20863.38
20:05:40|20871.25
20:05:42|20869.51
20:05:43|20874.57
20:05:43|20878.64
20:05:45|20876.83
20:05:46|20882.37
20:05:47|20883.07
20:05:48|20878.31
20:05:48|20872.57
20:05:50|20873.03
20:05:50|20874.91
20:05:51|20873.67
20:05:53|20874.92
20:05:54|20877.32
20:05:55|20872.29
20:05:56|20866.67
20:05:56|20866.74
20:05:57|20869.11
20:05:59|20866.5
20:06:00|20873.01
20:06:02|20874.73
20:06:02|20873.12
20:06:03|20872.77
20:06:04|20872.96
20:06:05|20875.96
20:06:06|20880.
20:06:07|20877.87
20:06:08|20880.18
20:06:10|20875.02
20:06:11|20878.1
20:06:12|20877.76
20:06:13|20878.87
20:06:14|20875.84
20:06:16|20877.68
20:06:16|20874.
20:06:18|20879.94
20:06:18|20886.83
20:06:20|20889.6
20:06:21|20887.93
20:06:22|20894.03
20:06:23|20895.4
20:06:25|20886.65
20:06:26|20893.9
20:06:27|20893.06
20:06:28|20894.19
20:06:28|20896.23
20:06:29|20893.62
20:06:31|20894.99
20:06:33|20901.94
20:06:34|20895.98
20:06:35|20893.03
20:06:36|20892.26
20:06:37|20888.22
20:06:37|20888.39
20:06:39|20887.3
20:06:41|20894.43
20:06:42|20899.34
20:06:43|20906.41
20:06:44|20910.86
20:06:44|20905.54
20:06:45|20901.05
20:06:46|20886.34
20:06:48|20887.83
20:06:48|20879.45
20:06:49|20875.66
20:06:51|20876.41
20:06:52|20881.08
20:06:52|20885.81
20:06:53|20891.73
20:06:54|20893.6
20:06:55|20895.95
20:06:57|20894.89
20:06:57|20904.95
20:06:58|20906.48
20:07:00|20904.58
20:07:01|20903.73
20:07:02|20903.34
20:07:03|20897.23
20:07:03|20905.17
20:07:05|20904.59
20:07:07|20908.97
20:07:08|20910.34
20:07:09|20906.65
20:07:10|20908.82
20:07:11|20906.81
20:07:12|20909.43
20:07:14|20909.34
20:07:14|20911.87
20:07:15|20911.15
20:07:17|20910.58
20:07:18|20908.67
20:07:20|20928.57
20:07:20|20918.46
20:07:21|20921.99
20:07:22|20919.25
20:07:23|20926.
20:07:24|20925.45
20:07:25|20931.3
20:07:26|20931.27
20:07:27|20934.99
20:07:28|20928.43
20:07:29|20926.87
20:07:30|20930.51
20:07:31|20938.78
20:07:32|20947.41
20:07:33|20951.99
20:07:34|20952.09
20:07:35|20946.89
20:07:36|20951.38
20:07:37|20948.54
20:07:38|20951.32
20:07:39|20956.15
20:07:40|20946.13
20:07:41|20943.9
20:07:42|20944.03
20:07:43|20936.48
20:07:44|20927.5
20:07:45|20914.45
20:07:46|20913.08
20:07:47|20912.45
20:07:48|20910.62
20:07:49|20911.35
20:07:50|20910.35
20:07:51|20911.56
20:07:52|20908.06
20:07:53|20916.12
20:07:54|20910.78
20:07:55|20904.56
20:07:56|20905.88
20:07:57|20905.57
20:07:59|20908.28
20:07:59|20906.83
20:08:01|20905.83
20:08:01|20908.93
20:08:02|20901.41
20:08:03|20895.9
20:08:05|20893.81
20:08:06|20889.55
20:08:06|20888.11
20:08:07|20883.78
20:08:10|20882.93
20:08:11|20888.25
20:08:11|20885.73
20:08:12|20883.1
20:08:14|20890.03
20:08:16|20886.41
20:08:17|20886.12
20:08:18|20881.38
20:08:19|20884.03
20:08:20|20885.49
20:08:21|20892.37
20:08:22|20896.05
20:08:23|20899.08
20:08:24|20898.97
20:08:24|20896.88
20:08:26|20895.63
20:08:26|20892.48
20:08:27|20890.86
20:08:29|20892.97
20:08:30|20891.52
20:08:30|20888.11
20:08:31|20884.99
20:08:32|20887.96
20:08:33|20892.49
20:08:34|20896.11
20:08:36|20894.05
20:08:36|20895.36
20:08:37|20893.67
20:08:39|20893.25
20:08:40|20900.
20:08:41|20895.99
20:08:42|20897.31
20:08:43|20898.78
20:08:44|20900.34
20:08:45|20902.
20:08:46|20905.98
20:08:47|20898.98
20:08:48|20896.38
20:08:49|20891.91
20:08:50|20889.34
20:08:51|20896.71
20:08:52|20898.26
20:08:53|20895.08
20:08:54|20896.71
20:08:55|20897.4
20:08:56|20898.67
20:08:57|20898.87
20:08:58|20909.25
20:08:59|20904.99
20:09:00|20905.41
20:09:01|20894.8
20:09:02|20894.28
20:09:03|20899.72
20:09:04|20900.
20:09:05|20902.14
20:09:06|20904.56
20:09:07|20905.98
20:09:08|20905.99
20:09:10|20912.6
20:09:11|20910.77
20:09:13|20909.36
20:09:13|20911.96
20:09:15|20910.92
20:09:15|20917.16
20:09:17|20914.35
20:09:18|20915.65
20:09:19|20912.17
20:09:21|20907.63
20:09:21|20905.
20:09:22|20909.92
20:09:23|20911.69
20:09:25|20910.4
20:09:26|20908.49
20:09:28|20919.1
20:09:28|20915.87
20:09:29|20915.03
20:09:30|20918.43
20:09:31|20917.74
20:09:32|20916.13
20:09:33|20911.93
20:09:34|20909.59
20:09:36|20918.28
20:09:37|20915.71
20:09:37|20918.25
20:09:38|20914.76
20:09:40|20911.15
20:09:41|20912.36
20:09:42|20912.57
20:09:42|20913.28
20:09:44|20916.82
20:09:46|20916.46
20:09:46|20918.38
20:09:47|20919.38
20:09:48|20916.48
20:09:49|20917.23
20:09:50|20925.
20:09:51|20922.62
20:09:52|20934.46
20:09:53|20933.43
20:09:54|20936.29
20:09:55|20939.93
20:09:56|20939.46
20:09:57|20940.45
20:09:58|20938.42
20:09:59|20950.48
20:10:00|20947.99
20:10:01|20945.6
20:10:02|20946.37
20:10:03|20945.12
20:10:04|20946.06
20:10:05|20947.19
20:10:06|20949.28
20:10:08|20948.75
20:10:09|20946.25
20:10:10|20951.88
20:10:11|20948.53
20:10:12|20953.08
20:10:13|20951.26
20:10:15|20959.52
20:10:16|20959.43
20:10:17|20955.17
20:10:18|20953.4
20:10:19|20955.42
20:10:20|20955.58
20:10:21|20958.39
20:10:22|20963.58
20:10:23|20965.57
20:10:24|20965.12
20:10:25|20964.43
20:10:27|20963.39
20:10:27|20966.78
20:10:29|20965.7
20:10:29|20967.14
20:10:31|20970.03
20:10:31|20969.45
20:10:33|20968.92
20:10:34|20967.15
20:10:36|20970.84
20:10:37|20969.59
20:10:39|20975.57
20:10:40|20974.57
20:10:41|20979.87
20:10:42|20977.79
20:10:42|20980.01
20:10:44|20979.33
20:10:44|20979.07
20:10:45|20977.49
20:10:47|20974.
20:10:48|20975.53
20:10:49|20969.87
20:10:50|20973.56
20:10:51|20969.85
20:10:51|20970.3
20:10:53|20967.1
20:10:54|20965.16
20:10:55|20964.95
20:10:55|20965.37
20:10:56|20970.6
20:10:58|20971.93
20:10:59|20966.74
20:11:00|20971.54
20:11:01|20964.3
20:11:02|20958.83
20:11:03|20954.62
20:11:04|20953.81
20:11:05|20956.38
20:11:06|20953.12
20:11:07|20961.
20:11:09|20960.53
20:11:10|20963.31
20:11:11|20961.03
20:11:12|20962.17
20:11:14|20958.42
20:11:15|20960.74
20:11:16|20964.94
20:11:17|20966.35
20:11:18|20968.
20:11:19|20973.11
20:11:20|20975.78
20:11:21|20972.24
20:11:23|20975.33
20:11:24|20970.76
20:11:25|20965.11
20:11:26|20965.87
20:11:26|20968.21
20:11:28|20964.6
20:11:28|20967.96
20:11:30|20969.48
20:11:31|20970.57
20:11:32|20971.97
20:11:33|20973.26
20:11:35|20967.86
20:11:36|20968.99
20:11:36|20969.04
20:11:37|20968.67
20:11:38|20966.75
20:11:39|20965.49
20:11:40|20963.09
20:11:42|20964.29
20:11:42|20962.87
20:11:43|20963.11
20:11:44|20968.06
20:11:45|20968.42
20:11:47|20968.41
20:11:48|20965.14
20:11:48|20964.93
20:11:49|20962.16
20:11:50|20960.73
20:11:52|20959.98
20:11:52|20962.16
20:11:54|20962.88
20:11:54|20957.78
20:11:56|20957.18
20:11:57|20958.82
20:11:57|20958.77
20:11:59|20954.59
20:11:59|20957.94
20:12:00|20959.33
20:12:01|20959.36
20:12:02|20957.16
20:12:03|20957.82
20:12:05|20956.18
20:12:05|20950.4
20:12:07|20955.14
20:12:08|20960.
20:12:09|20957.77
20:12:10|20954.85
20:12:11|20954.87
20:12:12|20953.82
20:12:13|20955.91
20:12:14|20954.37
20:12:16|20959.33
20:12:17|20958.51
20:12:18|20955.65
20:12:20|20951.21
20:12:21|20950.38
20:12:22|20953.7
20:12:23|20952.19
20:12:23|20953.56
20:12:25|20953.01
20:12:25|20953.82
20:12:27|20954.89
20:12:28|20953.01
20:12:29|20953.46
20:12:30|20951.74
20:12:31|20947.86
20:12:32|20947.13
20:12:33|20945.65
20:12:34|20946.53
20:12:35|20946.73
20:12:37|20942.55
20:12:37|20942.43
20:12:39|20943.3
20:12:40|20946.27
20:12:41|20945.39
20:12:41|20942.42
20:12:43|20942.32
20:12:44|20946.06
20:12:45|20951.73
20:12:45|20950.41
20:12:46|20945.15
20:12:47|20944.91
20:12:48|20947.87
20:12:49|20952.3
20:12:51|20952.66
20:12:51|20952.57
20:12:52|20949.14
20:12:53|20951.13
20:12:55|20950.78
20:12:55|20951.59
20:12:56|20951.57
20:12:57|20951.31
20:12:58|20952.25
20:12:59|20954.52
20:13:00|20949.54
20:13:02|20944.06
20:13:02|20943.3
20:13:03|20948.55
20:13:05|20946.19
20:13:06|20944.95
20:13:07|20943.45
20:13:07|20945.91
20:13:08|20942.67
20:13:09|20940.52
20:13:11|20936.49
20:13:12|20933.97
20:13:13|20934.14
20:13:14|20935.44
20:13:15|20933.53
20:13:17|20932.13
20:13:18|20934.99
20:13:19|20938.23
20:13:20|20933.57
20:13:21|20931.55
20:13:22|20931.15
20:13:23|20933.95
20:13:24|20939.99
20:13:25|20938.92
20:13:26|20939.86
20:13:27|20941.92
20:13:28|20938.83
20:13:29|20941.83
20:13:30|20942.89
20:13:31|20942.34
20:13:32|20946.91
20:13:33|20942.55
20:13:34|20942.41
20:13:35|20942.45
20:13:36|20942.54
20:13:37|20944.36
20:13:38|20941.93
20:13:39|20941.15
20:13:40|20939.89
20:13:41|20943.35
20:13:42|20942.43
20:13:43|20943.32
20:13:44|20947.43
20:13:45|20943.39
20:13:46|20941.22
20:13:48|20933.38
20:13:49|20932.34
20:13:50|20928.92
20:13:50|20929.17
20:13:53|20925.06
20:13:53|20919.75
20:13:54|20924.03
20:13:55|20924.23
20:13:56|20922.05
20:13:57|20915.67
20:13:58|20914.95
20:13:59|20912.82
20:14:00|20921.97
20:14:01|20928.06
20:14:02|20925.74
20:14:03|20931.66
20:14:04|20931.13
20:14:05|20933.71
20:14:06|20937.98
20:14:07|20929.07
20:14:08|20928.01
20:14:09|20926.82
20:14:10|20929.55
20:14:11|20929.9
20:14:13|20931.73
20:14:14|20933.08
20:14:15|20935.66
20:14:17|20932.01
20:14:19|20934.64
20:14:19|20927.
20:14:20|20931.45
20:14:21|20931.89
20:14:22|20934.23
20:14:23|20931.88
20:14:24|20932.33
20:14:26|20925.95
20:14:26|20921.09
20:14:28|20919.39
20:14:28|20926.19
20:14:29|20923.77
20:14:31|20923.65
20:14:32|20921.37
20:14:33|20917.41
20:14:34|20917.61
20:14:35|20915.47
20:14:36|20914.43
20:14:37|20922.
20:14:39|20923.83
20:14:39|20923.79
20:14:41|20919.77
20:14:42|20922.46
20:14:43|20921.85
20:14:44|20923.94
20:14:45|20922.18
20:14:47|20913.09
20:14:48|20913.54
20:14:48|20911.24
20:14:49|20912.53
20:14:50|20914.61
20:14:51|20913.74
20:14:52|20914.53
20:14:53|20913.55
20:14:54|20915.12
20:14:55|20913.6
20:14:56|20914.03
20:14:57|20917.99
20:14:58|20918.54
20:14:59|20923.99
20:15:00|20929.88
20:15:01|20928.59
20:15:02|20925.39
20:15:03|20922.02
20:15:05|20921.29
20:15:05|20919.37
20:15:07|20919.25
20:15:08|20922.06
20:15:08|20923.5
20:15:09|20924.42
20:15:11|20927.95
20:15:12|20923.99
20:15:14|20925.82
20:15:15|20926.76
20:15:16|20923.08
20:15:17|20923.41
20:15:18|20924.92
20:15:20|20924.24
20:15:21|20925.62
20:15:22|20927.21
20:15:23|20928.48
20:15:24|20923.54
20:15:26|20924.59
20:15:27|20925.03
20:15:29|20920.31
20:15:29|20917.54
20:15:30|20919.67
20:15:31|20919.72
20:15:33|20920.89
20:15:34|20920.91
20:15:35|20923.17
20:15:35|20924.4
20:15:37|20927.87
20:15:37|20929.24
20:15:39|20927.41
20:15:40|20930.7
20:15:41|20932.18
20:15:42|20932.16
20:15:43|20930.3
20:15:44|20926.85
20:15:45|20930.07
20:15:46|20930.33
20:15:47|20932.13
20:15:48|20935.95
20:15:49|20935.42
20:15:50|20931.77
20:15:51|20937.84
20:15:52|20934.27
20:15:53|20936.38
20:15:55|20935.67
20:15:55|20937.63
20:15:56|20937.68
20:15:57|20936.21
20:15:59|20938.57
20:15:59|20934.65
20:16:01|20935.74
20:16:02|20939.75
20:16:03|20934.92
20:16:04|20938.25
20:16:05|20939.77
20:16:06|20940.35
20:16:07|20942.14
20:16:08|20943.24
20:16:09|20944.89
20:16:10|20942.22
20:16:11|20943.48
20:16:12|20942.3
20:16:14|20946.75
20:16:14|20962.79
20:16:15|20954.28
20:16:17|20958.78
20:16:18|20956.32
20:16:20|20958.32
20:16:20|20957.74
20:16:22|20959.73
20:16:22|20957.32
20:16:24|20958.78
20:16:25|20957.72
20:16:26|20954.41
20:16:27|20956.36
20:16:28|20950.78
20:16:29|20956.1
20:16:31|20957.88
20:16:31|20958.79
20:16:32|20957.4
20:16:33|20957.36
20:16:35|20959.94
20:16:35|20958.32
20:16:37|20959.77
20:16:37|20959.54
20:16:39|20958.75
20:16:40|20957.89
20:16:41|20955.44
20:16:42|20954.62
20:16:42|20954.44
20:16:44|20953.43
20:16:44|20954.98
20:16:46|20959.36
20:16:46|20956.2
20:16:47|20957.92
20:16:48|20955.55
20:16:49|20956.31
20:16:50|20954.4
20:16:51|20957.41
20:16:52|20954.91
20:16:54|20954.01
20:16:54|20954.93
20:16:55|20955.56
20:16:56|20956.17
20:16:57|20953.59
20:16:59|20952.
20:16:59|20953.95
20:17:00|20952.31
20:17:01|20953.59
20:17:03|20955.12
20:17:04|20956.96
20:17:05|20959.64
20:17:06|20955.87
20:17:07|20956.44
20:17:08|20955.82
20:17:08|20958.94
20:17:09|20956.66
20:17:11|20956.08
20:17:12|20961.14
20:17:13|20960.9
20:17:14|20963.53
20:17:15|20960.68
20:17:16|20963.06
20:17:17|20960.78
20:17:19|20960.64
20:17:20|20959.9
20:17:21|20960.13
20:17:22|20960.28
20:17:23|20957.16
20:17:24|20957.13
20:17:25|20959.77
20:17:26|20960.71
20:17:27|20965.27
20:17:28|20963.76
20:17:30|20962.94
20:17:30|20962.98
20:17:32|20960.21
20:17:33|20955.92
20:17:34|20957.46
20:17:34|20957.5
20:17:36|20956.28
20:17:36|20958.91
20:17:37|20959.46
20:17:38|20959.44
20:17:40|20959.96
20:17:41|20962.87
20:17:42|20959.2
20:17:42|20958.08
20:17:44|20956.34
20:17:44|20955.36
20:17:45|20952.28
20:17:47|20950.62
20:17:48|20943.79
20:17:48|20943.91
20:17:49|20941.53
20:17:51|20944.06
20:17:51|20945.6
20:17:53|20946.97
20:17:54|20946.94
20:17:55|20944.84
20:17:56|20942.52
20:17:56|20945.
20:17:57|20944.88
20:17:58|20943.91
20:18:00|20946.38
20:18:01|20946.58
20:18:02|20945.9
20:18:03|20946.78
20:18:04|20941.22
20:18:05|20942.09
20:18:06|20943.
20:18:07|20942.47
20:18:09|20947.37
20:18:10|20946.6
20:18:10|20946.53
20:18:11|20945.27
20:18:13|20945.28
20:18:13|20947.21
20:18:14|20946.13
20:18:15|20953.76
20:18:16|20951.91
20:18:18|20953.41
20:18:18|20947.77
20:18:19|20945.94
20:18:21|20945.34
20:18:22|20944.51
20:18:23|20945.27
20:18:24|20942.38
20:18:25|20945.99
20:18:27|20945.25
20:18:27|20944.79
20:18:29|20945.4
20:18:30|20945.49
20:18:31|20939.97
20:18:33|20942.31
20:18:34|20942.1
20:18:34|20943.26
20:18:37|20942.08
20:18:37|20945.22
20:18:38|20943.61
20:18:39|20944.27
20:18:40|20942.64
20:18:41|20942.7
20:18:42|20944.22
20:18:44|20946.54
20:18:45|20945.51
20:18:46|20947.36
20:18:47|20947.38
20:18:48|20947.36
20:18:48|20949.28
20:18:50|20945.88
20:18:51|20945.88
20:18:52|20944.28
20:18:53|20945.31
20:18:54|20946.52
20:18:55|20944.35
20:18:56|20943.96
20:18:57|20943.3
20:18:58|20943.37
20:18:58|20946.15
20:18:59|20944.81
20:19:01|20940.11
20:19:02|20934.85
20:19:03|20931.85
20:19:04|20929.97
20:19:05|20928.79
20:19:06|20928.24
20:19:07|20924.36
20:19:08|20927.04
20:19:09|20926.92
20:19:10|20927.55
20:19:11|20929.47
20:19:12|20926.39
20:19:13|20927.31
20:19:14|20928.77
20:19:15|20926.86
20:19:16|20932.56
20:19:17|20930.57
20:19:19|20935.21
20:19:20|20936.29
20:19:21|20936.64
20:19:22|20936.59
20:19:23|20934.26
20:19:24|20933.13
20:19:24|20933.71
20:19:27|20935.82
20:19:27|20934.45
20:19:29|20937.1
20:19:31|20936.16
20:19:31|20935.96
20:19:32|20936.13
20:19:33|20936.02
20:19:35|20935.71
20:19:37|20936.29
20:19:37|20937.01
20:19:38|20935.85
20:19:39|20937.03
20:19:40|20937.76
20:19:41|20937.65
20:19:43|20933.78
20:19:43|20934.79
20:19:46|20930.47
20:19:46|20926.82
20:19:47|20928.79
20:19:48|20930.1
20:19:49|20930.74
20:19:51|20930.49
20:19:51|20929.69
20:19:52|20931.28
20:19:54|20934.16
20:19:55|20932.4
20:19:55|20932.27
20:19:56|20933.16
20:19:57|20931.14
20:19:59|20932.
20:20:00|20932.2
20:20:01|20931.67
20:20:01|20931.38
20:20:03|20930.02
20:20:03|20931.94
20:20:05|20932.65
20:20:05|20932.73
20:20:06|20928.93
20:20:07|20933.56
20:20:09|20931.85
20:20:10|20930.47
20:20:11|20931.25
20:20:11|20929.9
20:20:13|20931.02
20:20:14|20929.33
20:20:14|20929.14
20:20:16|20929.02
20:20:17|20928.42
20:20:17|20927.37
20:20:18|20921.68
20:20:20|20921.7
20:20:22|20917.08
20:20:23|20915.21
20:20:25|20914.08
20:20:25|20914.82
20:20:26|20910.03
20:20:28|20913.91
20:20:29|20913.89
20:20:31|20918.87
20:20:31|20916.24
20:20:33|20913.62
20:20:33|20916.43
20:20:34|20915.83
20:20:36|20914.79
20:20:37|20917.08
20:20:38|20912.51
20:20:39|20914.52
20:20:40|20912.34
20:20:40|20913.28
20:20:41|20914.68
20:20:43|20914.77
20:20:44|20913.17
20:20:46|20908.87
20:20:46|20908.76
20:20:47|20908.
20:20:48|20907.96
20:20:49|20909.37
20:20:50|20908.22
20:20:51|20910.09
20:20:52|20903.86
20:20:53|20901.88
20:20:54|20900.8
20:20:55|20903.71
20:20:57|20903.93
20:20:58|20901.92
20:20:59|20904.32
20:21:00|20902.73
20:21:00|20907.51
20:21:02|20903.83
20:21:02|20905.63
20:21:05|20904.38
20:21:05|20903.96
20:21:06|20905.85
20:21:07|20904.97
20:21:08|20902.39
20:21:09|20902.51
20:21:10|20901.79
20:21:11|20904.08
20:21:12|20905.29
20:21:13|20901.87
20:21:14|20901.56
20:21:15|20902.92
20:21:16|20902.62
20:21:17|20897.39
20:21:18|20894.23
20:21:19|20897.15
20:21:20|20899.97
20:21:21|20899.34
20:21:23|20901.44
20:21:24|20900.32
20:21:25|20895.76
20:21:26|20894.78
20:21:27|20894.86
20:21:28|20896.74
20:21:29|20895.91
20:21:31|20891.34
20:21:31|20892.57
20:21:33|20894.64
20:21:34|20894.27
20:21:35|20895.17
20:21:35|20894.87
20:21:36|20894.14
20:21:38|20893.77
20:21:39|20895.27
20:21:40|20893.04
20:21:41|20893.18
20:21:42|20894.78
20:21:42|20892.52
20:21:43|20893.02
20:21:45|20893.91
20:21:46|20893.92
20:21:47|20893.81
20:21:48|20893.81
20:21:48|20887.07
20:21:49|20883.8
20:21:50|20881.77
20:21:52|20881.69
20:21:53|20880.6
20:21:54|20886.28
20:21:55|20886.85
20:21:56|20883.94
20:21:56|20885.39
20:21:58|20884.52
20:21:58|20883.83
20:22:00|20885.78
20:22:00|20883.65
20:22:02|20881.14
20:22:03|20879.31
20:22:04|20872.89
20:22:05|20873.21
20:22:05|20874.83
20:22:06|20876.77
20:22:08|20876.74
20:22:09|20878.11
20:22:10|20877.08
20:22:11|20881.23
20:22:12|20884.93
20:22:13|20884.32
20:22:13|20883.27
20:22:15|20885.35
20:22:16|20885.53
20:22:17|20881.24
20:22:17|20882.62
20:22:18|20882.28
20:22:20|20880.35
20:22:21|20879.16
20:22:21|20881.72
20:22:24|20884.06
20:22:25|20881.34
20:22:25|20878.95
20:22:26|20878.04
20:22:27|20873.79
20:22:29|20874.13
20:22:31|20868.43
20:22:31|20868.93
20:22:32|20874.39
20:22:33|20875.65
20:22:35|20871.05
20:22:35|20873.12
20:22:36|20872.06
20:22:38|20875.66
20:22:39|20873.74
20:22:40|20874.32
20:22:42|20873.27
20:22:42|20872.92
20:22:43|20871.92
20:22:44|20872.03
20:22:45|20871.45
20:22:46|20871.28
20:22:47|20872.12
20:22:48|20870.03
20:22:49|20872.46
20:22:50|20878.06
20:22:51|20876.67
20:22:52|20876.5
20:22:53|20876.99
20:22:54|20871.17
20:22:55|20870.98
20:22:56|20871.47
20:22:57|20873.05
20:22:58|20874.69
20:22:59|20875.54
20:23:00|20872.49
20:23:01|20873.9
20:23:02|20871.55
20:23:03|20877.28
20:23:04|20875.51
20:23:05|20876.22
20:23:06|20872.34
20:23:07|20871.42
20:23:08|20873.08
20:23:09|20871.04
20:23:10|20870.04
20:23:11|20872.09
20:23:12|20872.07
20:23:13|20866.86
20:23:14|20872.68
20:23:15|20870.92
20:23:16|20871.69
20:23:18|20870.82
20:23:18|20871.89
20:23:19|20866.5
20:23:21|20868.83
20:23:22|20870.14
20:23:23|20868.35
20:23:24|20870.21
20:23:26|20871.04
20:23:26|20873.43
20:23:27|20874.24
20:23:28|20871.54
20:23:29|20870.73
20:23:30|20871.82
20:23:31|20873.
20:23:32|20873.38
20:23:33|20873.97
20:23:34|20877.91
20:23:36|20875.17
20:23:37|20876.89
20:23:37|20873.4
20:23:39|20873.01
20:23:39|20869.43
20:23:41|20870.03
20:23:41|20871.68
20:23:43|20873.69
20:23:44|20873.02
20:23:45|20872.55
20:23:46|20872.33
20:23:47|20871.8
20:23:48|20870.14
20:23:48|20871.24
20:23:51|20862.95
20:23:52|20864.71
20:23:53|20862.44
20:23:54|20866.04
20:23:55|20863.27
20:23:56|20864.23
20:23:56|20864.23
20:23:58|20865.18
20:23:58|20864.4
20:23:59|20865.25
20:24:02|20865.27
20:24:02|20868.74
20:24:03|20868.26
20:24:04|20868.15
20:24:05|20868.05
20:24:07|20866.66
20:24:07|20867.13
20:24:09|20867.66
20:24:09|20867.78
20:24:11|20867.91
20:24:12|20868.37
20:24:13|20869.07
20:24:14|20867.6
20:24:14|20872.39
20:24:17|20872.92
20:24:17|20874.99
20:24:18|20873.19
20:24:19|20873.42
20:24:20|20876.71
20:24:21|20877.61
20:24:22|20879.9
20:24:23|20883.54
20:24:25|20882.45
20:24:25|20881.72
20:24:28|20883.18
20:24:28|20886.83
20:24:30|20887.16
20:24:31|20886.64
20:24:31|20884.45
20:24:32|20883.94
20:24:35|20883.92
20:24:35|20883.45
20:24:37|20889.65
20:24:38|20892.02
20:24:38|20888.43
20:24:40|20883.01
20:24:41|20883.17
20:24:42|20886.89
20:24:43|20887.81
20:24:44|20888.32
20:24:45|20886.86
20:24:46|20884.35
20:24:47|20883.94
20:24:48|20881.1
20:24:49|20883.1
20:24:51|20878.62
20:24:52|20880.21
20:24:52|20878.92
20:24:54|20884.4
20:24:55|20885.73
20:24:55|20884.78
20:24:57|20885.91
20:24:58|20885.04
20:24:59|20882.97
20:25:00|20883.12
20:25:00|20884.65
20:25:02|20884.02
20:25:03|20882.56
20:25:04|20880.83
20:25:05|20881.38
20:25:06|20881.61
20:25:07|20879.29
20:25:08|20880.04
20:25:09|20880.81
20:25:10|20880.1
20:25:11|20880.13
20:25:12|20876.88
20:25:13|20876.82
20:25:14|20875.55
20:25:15|20875.41
20:25:16|20875.42
20:25:17|20875.93
20:25:18|20874.36
20:25:19|20872.18
20:25:20|20873.27
20:25:21|20871.52
20:25:22|20872.99
20:25:23|20874.82
20:25:24|20874.82
20:25:25|20873.38
20:25:26|20877.52
20:25:27|20871.93
20:25:28|20871.96
20:25:30|20870.33
20:25:31|20870.82
20:25:32|20872.2
20:25:32|20872.99
20:25:33|20874.4
20:25:35|20873.29
20:25:36|20871.66
20:25:36|20870.
20:25:37|20869.71
20:25:39|20871.56
20:25:40|20869.12
20:25:41|20869.07
20:25:42|20866.62
20:25:43|20873.5
20:25:44|20870.66
20:25:45|20874.13
20:25:46|20865.1
20:25:47|20869.25
20:25:48|20873.39
20:25:49|20869.6
20:25:50|20868.51
20:25:51|20869.42
20:25:53|20869.12
20:25:54|20868.33
20:25:55|20867.3
20:25:55|20867.24
20:25:56|20867.33
20:25:58|20866.59
20:25:59|20867.7
20:26:00|20866.35
20:26:01|20865.17
20:26:02|20870.46
20:26:03|20868.19
20:26:04|20868.55
20:26:05|20869.79
20:26:06|20869.92
20:26:07|20870.16
20:26:08|20869.32
20:26:09|20870.3
20:26:10|20868.96
20:26:11|20869.35
20:26:12|20868.27
20:26:14|20869.94
20:26:15|20870.01
20:26:16|20867.27
20:26:16|20867.7
20:26:17|20867.53
20:26:18|20868.96
20:26:20|20867.43
20:26:20|20865.91
20:26:22|20867.35
20:26:23|20868.04
20:26:23|20866.29
20:26:24|20865.09
20:26:26|20868.98
20:26:27|20871.08
20:26:28|20871.77
20:26:29|20871.48
20:26:30|20871.48
20:26:31|20870.88
20:26:32|20873.13
20:26:34|20873.45
20:26:35|20870.38
20:26:36|20869.12
20:26:37|20870.69
20:26:38|20869.4
20:26:38|20869.58
20:26:40|20869.95
20:26:41|20868.9
20:26:42|20870.27
20:26:43|20871.92
20:26:43|20871.92
20:26:45|20870.9
20:26:46|20869.78
20:26:47|20870.9
20:26:48|20869.62
20:26:49|20870.42
20:26:50|20870.
20:26:51|20870.37
20:26:52|20870.85
20:26:53|20871.45
20:26:54|20869.82
20:26:55|20870.6
20:26:56|20868.67
20:26:57|20871.88
20:26:58|20871.83
20:26:59|20870.91
20:27:00|20872.08
20:27:01|20871.19
20:27:02|20870.57
20:27:03|20870.02
20:27:05|20871.4
20:27:05|20871.71
20:27:07|20871.5
20:27:08|20870.45
20:27:09|20871.23
20:27:10|20871.24
20:27:11|20871.28
20:27:12|20872.23
20:27:14|20870.04
20:27:14|20871.43
20:27:15|20870.08
20:27:16|20870.04
20:27:17|20868.91
20:27:18|20869.71
20:27:20|20870.05
20:27:20|20870.05
20:27:21|20870.07
20:27:22|20869.66
20:27:23|20871.
20:27:25|20871.4
20:27:25|20871.09
20:27:27|20871.6
20:27:28|20871.82
20:27:28|20872.99
20:27:29|20870.06
20:27:31|20880.6
20:27:32|20879.73
20:27:33|20879.44
20:27:34|20879.19
20:27:35|20882.2
20:27:37|20886.46
20:27:37|20884.35
20:27:38|20885.74
20:27:40|20888.01
20:27:42|20896.14
20:27:42|20899.05
20:27:43|20898.42
20:27:45|20900.57
20:27:45|20902.6
20:27:47|20899.46
20:27:48|20898.91
20:27:49|20901.1
20:27:50|20896.33
20:27:51|20895.61
20:27:52|20893.01
20:27:53|20896.8
20:27:54|20896.97
20:27:55|20897.43
20:27:56|20899.15
20:27:57|20899.48
20:27:58|20898.97
20:27:59|20898.96
20:28:00|20897.58
20:28:01|20899.14
20:28:02|20898.81
20:28:03|20897.9
20:28:04|20899.97
20:28:05|20898.96
20:28:06|20900.35
20:28:07|20897.08
20:28:08|20892.19
20:28:09|20897.04
20:28:10|20894.95
20:28:11|20896.05
20:28:12|20896.06
20:28:13|20895.2
20:28:14|20897.02
20:28:15|20894.03
20:28:16|20894.63
20:28:17|20896.22
20:28:18|20894.21
20:28:19|20892.54
20:28:20|20892.48
20:28:21|20895.09
20:28:22|20894.14
20:28:23|20895.5
20:28:24|20893.81
20:28:25|20893.82
20:28:26|20894.16
20:28:27|20894.49
20:28:28|20895.48
20:28:29|20895.88
20:28:30|20894.71
20:28:31|20895.65
20:28:32|20894.39
20:28:33|20894.32
20:28:34|20894.59
20:28:35|20896.48
20:28:36|20899.64
20:28:37|20898.7
20:28:38|20899.34
20:28:39|20896.76
20:28:40|20898.46
20:28:41|20900.04
20:28:42|20897.91
20:28:44|20900.8
20:28:44|20898.9
20:28:45|20899.66
20:28:47|20901.34
20:28:48|20902.52
20:28:49|20901.98
20:28:50|20899.88
20:28:50|20900.77
20:28:52|20900.23
20:28:52|20901.26
20:28:54|20901.82
20:28:56|20902.64
20:28:56|20901.96
20:28:58|20899.58
20:28:59|20898.37
20:28:59|20897.36
20:29:00|20898.41
20:29:02|20900.79
20:29:03|20898.1
20:29:03|20899.23
20:29:04|20900.04
20:29:06|20901.25
20:29:07|20900.09
20:29:07|20900.86
20:29:09|20900.69
20:29:09|20899.86
20:29:11|20900.87
20:29:11|20901.16
20:29:12|20901.72
20:29:14|20902.23
20:29:15|20905.62
20:29:16|20908.68
20:29:17|20912.16
20:29:17|20911.92
20:29:18|20908.04
20:29:19|20910.92
20:29:20|20909.45
20:29:22|20910.14
20:29:23|20905.29
20:29:23|20904.05
20:29:24|20904.17
20:29:25|20906.27
20:29:26|20909.54
20:29:28|20910.55
20:29:28|20904.64
20:29:30|20906.26
20:29:31|20906.86
20:29:33|20909.24
20:29:34|20910.98
20:29:35|20909.61
20:29:36|20909.98
20:29:38|20909.42
20:29:39|20908.34
20:29:39|20909.14
20:29:41|20907.51
20:29:41|20908.18
20:29:42|20911.17
20:29:44|20909.05
20:29:44|20907.37
20:29:46|20906.15
20:29:46|20906.53
20:29:47|20908.03
20:29:49|20910.97
20:29:49|20910.64
20:29:50|20908.68
20:29:51|20909.46
20:29:53|20907.86
20:29:54|20907.82
20:29:55|20907.71
20:29:57|20908.61
20:29:57|20907.74
20:29:59|20907.96
20:29:59|20904.67
20:30:00|20906.56
20:30:01|20907.65
20:30:03|20906.87
20:30:04|20906.8
20:30:04|20907.47
20:30:05|20906.72
20:30:07|20907.23
20:30:08|20907.7
20:30:09|20909.47
20:30:10|20908.79
20:30:11|20908.69
20:30:12|20908.29
20:30:13|20906.49
20:30:14|20906.5
20:30:15|20905.01
20:30:16|20905.75
20:30:17|20905.39
20:30:18|20905.74
20:30:19|20906.27
20:30:20|20903.95
20:30:21|20905.52
20:30:22|20907.83
20:30:23|20907.99
20:30:24|20906.7
20:30:25|20908.79
20:30:27|20907.93
20:30:28|20908.46
20:30:29|20908.48
20:30:29|20907.18
20:30:31|20904.85
20:30:31|20905.17
20:30:32|20906.12
20:30:34|20905.21
20:30:35|20903.7
20:30:35|20905.15
20:30:37|20907.23
20:30:38|20910.32
20:30:40|20908.55
20:30:41|20907.75
20:30:42|20910.95
20:30:43|20906.33
20:30:44|20906.63
20:30:45|20905.53
20:30:46|20903.95
20:30:47|20900.57
20:30:48|20898.01
20:30:49|20896.82
20:30:51|20895.2
20:30:52|20892.23
20:30:53|20889.19
20:30:54|20889.32
20:30:54|20889.37
20:30:56|20888.63
20:30:57|20887.92
20:30:58|20890.86
20:30:58|20890.18
20:30:59|20890.06
20:31:00|20894.71
20:31:02|20895.
20:31:03|20892.12
20:31:04|20890.88
20:31:05|20892.28
20:31:06|20891.87
20:31:07|20892.5
20:31:08|20891.92
20:31:09|20892.01
20:31:10|20891.91
20:31:11|20891.95
20:31:12|20891.69
20:31:13|20892.68
20:31:14|20893.03
20:31:15|20893.05
20:31:16|20894.1
20:31:17|20895.29
20:31:18|20898.98
20:31:19|20901.89
20:31:20|20901.84
20:31:21|20900.8
20:31:22|20899.64
20:31:23|20901.84
20:31:24|20899.57
20:31:25|20899.34
20:31:26|20900.28
20:31:27|20900.29
20:31:28|20900.04
20:31:29|20900.13
20:31:30|20900.74
20:31:31|20899.98
20:31:33|20904.14
20:31:34|20904.03
20:31:34|20904.59
20:31:36|20903.84
20:31:36|20904.43
20:31:38|20903.55
20:31:39|20904.42
20:31:40|20904.39
20:31:41|20904.21
20:31:42|20904.01
20:31:43|20902.19
20:31:44|20903.8
20:31:45|20903.79
20:31:46|20901.88
20:31:47|20902.09
20:31:48|20902.43
20:31:49|20903.14
20:31:50|20899.55
20:31:51|20900.84
20:31:52|20900.87
20:31:53|20901.27
20:31:54|20901.74
20:31:55|20903.26
20:31:56|20903.29
20:31:57|20902.19
20:31:58|20902.15
20:31:59|20903.34
20:32:00|20905.79
20:32:01|20903.8
20:32:02|20903.85
20:32:03|20906.63
20:32:04|20904.9
20:32:05|20902.89
20:32:06|20902.15
20:32:07|20900.82
20:32:08|20902.89
20:32:09|20901.28
20:32:10|20903.78
20:32:11|20903.94
20:32:12|20907.2
20:32:13|20907.81
20:32:14|20907.78
20:32:15|20906.63
20:32:16|20906.2
20:32:17|20904.63
20:32:18|20906.08
20:32:19|20905.8
20:32:20|20906.94
20:32:21|20906.79
20:32:22|20906.67
20:32:23|20906.57
20:32:24|20904.86
20:32:25|20904.44
20:32:26|20904.44
20:32:27|20905.74
20:32:28|20905.59
20:32:29|20905.66
20:32:30|20906.24
20:32:31|20904.21
20:32:32|20904.6
20:32:34|20906.95
20:32:34|20905.82
20:32:35|20906.81
20:32:37|20908.75
20:32:37|20908.02
20:32:39|20903.94
20:32:40|20899.6
20:32:42|20898.04
20:32:43|20900.76
20:32:44|20900.9
20:32:45|20899.21
20:32:45|20899.4
20:32:46|20902.98
20:32:48|20903.12
20:32:49|20904.01
20:32:49|20902.62
20:32:50|20902.15
20:32:52|20902.08
20:32:52|20901.47
20:32:54|20903.47
20:32:54|20902.94
20:32:55|20902.64
20:32:56|20901.58
20:32:58|20900.81
20:32:59|20901.18
20:33:00|20899.98
20:33:01|20901.33
20:33:02|20898.56
20:33:02|20899.07
20:33:04|20890.71
20:33:05|20889.12
20:33:06|20889.59
20:33:07|20887.67
20:33:08|20884.08
20:33:10|20879.19
20:33:10|20880.15
20:33:12|20878.63
20:33:12|20877.38
20:33:13|20879.21
20:33:15|20880.22
20:33:15|20881.22
20:33:17|20878.65
20:33:18|20880.69
20:33:18|20882.51
20:33:19|20880.47
20:33:21|20880.15
20:33:21|20880.66
20:33:22|20879.03
20:33:24|20880.73
20:33:24|20880.31
20:33:26|20881.94
20:33:27|20882.85
20:33:27|20881.19
20:33:28|20882.35
20:33:29|20880.24
20:33:30|20882.81
20:33:31|20885.56
20:33:32|20885.62
20:33:34|20885.97
20:33:35|20886.12
20:33:36|20886.13
20:33:38|20885.49
20:33:39|20885.49
20:33:39|20886.87
20:33:40|20889.
20:33:41|20888.42
20:33:43|20888.09
20:33:43|20889.31
20:33:44|20885.73
20:33:45|20881.95
20:33:46|20880.01
20:33:48|20883.13
20:33:49|20884.81
20:33:50|20882.24
20:33:51|20883.77
20:33:52|20881.85
20:33:53|20882.49
20:33:54|20883.5
20:33:55|20885.66
20:33:57|20889.43
20:33:57|20889.97
20:33:58|20890.66
20:33:59|20892.92
20:34:00|20889.28
20:34:01|20890.71
20:34:03|20889.32
20:34:03|20890.82
20:34:04|20891.08
20:34:06|20888.14
20:34:07|20888.72
20:34:08|20887.09
20:34:09|20887.81
20:34:10|20889.3
20:34:11|20887.24
20:34:12|20886.99
20:34:13|20887.49
20:34:14|20887.09
20:34:15|20886.1
20:34:16|20886.41
20:34:17|20886.68
20:34:18|20887.1
20:34:19|20888.77
20:34:20|20886.28
20:34:21|20889.8
20:34:22|20888.93
20:34:23|20887.89
20:34:25|20885.77
20:34:25|20887.44
20:34:27|20888.41
20:34:27|20887.31
20:34:28|20889.07
20:34:29|20889.99
20:34:30|20889.52
20:34:31|20890.34
20:34:32|20891.21
20:34:33|20890.4
20:34:35|20890.97
20:34:37|20889.45
20:34:38|20888.42
20:34:39|20886.07
20:34:40|20887.36
20:34:41|20887.7
20:34:42|20885.68
20:34:43|20885.67
20:34:44|20884.95
20:34:45|20883.59
20:34:47|20880.63
20:34:48|20879.07
20:34:49|20877.
20:34:50|20878.42
20:34:51|20878.32
20:34:52|20880.22
20:34:53|20878.44
20:34:54|20877.67
20:34:55|20877.68
20:34:56|20879.37
20:34:57|20882.59
20:34:59|20884.78
20:34:59|20884.73
20:35:00|20886.71
20:35:01|20885.97
20:35:02|20884.75
20:35:04|20884.6
20:35:04|20885.02
20:35:05|20884.82
20:35:07|20884.54
20:35:07|20884.03
20:35:09|20884.4
20:35:10|20883.7
20:35:10|20882.96
20:35:11|20883.85
20:35:12|20884.68
20:35:13|20883.52
20:35:14|20884.6
20:35:15|20884.46
20:35:16|20884.15
20:35:18|20884.22
20:35:18|20881.59
20:35:19|20884.37
20:35:20|20884.1
20:35:21|20883.75
20:35:22|20882.03
20:35:23|20883.06
20:35:25|20883.03
20:35:25|20882.64
20:35:27|20885.35
20:35:27|20885.16
20:35:28|20885.19
20:35:29|20884.38
20:35:31|20885.32
20:35:32|20886.91
20:35:32|20886.9
20:35:34|20884.78
20:35:34|20884.67
20:35:35|20885.75
20:35:36|20885.11
20:35:37|20885.53
20:35:39|20884.72
20:35:40|20884.72
20:35:41|20884.15
20:35:43|20881.78
20:35:44|20880.47
20:35:44|20883.93
20:35:46|20883.22
20:35:47|20883.72
20:35:48|20883.66
20:35:49|20886.06
20:35:50|20886.07
20:35:51|20886.5
20:35:52|20884.73
20:35:53|20883.72
20:35:54|20883.31
20:35:55|20884.72
20:35:56|20884.75
20:35:57|20884.72
20:35:58|20885.63
20:35:59|20883.73
20:36:00|20884.71
20:36:01|20884.7
20:36:02|20884.65
20:36:03|20885.93
20:36:04|20886.85
20:36:05|20886.34
20:36:06|20885.77
20:36:07|20885.64
20:36:08|20886.43
20:36:10|20886.25
20:36:10|20887.72
20:36:12|20885.26
20:36:12|20886.04
20:36:13|20893.07
20:36:14|20896.06
20:36:15|20900.36
20:36:17|20902.12
20:36:17|20902.31
20:36:19|20902.89
20:36:19|20901.39
20:36:20|20901.82
20:36:21|20901.4
20:36:23|20902.61
20:36:23|20903.29
20:36:24|20901.66
20:36:25|20905.87
20:36:26|20909.39
20:36:28|20907.33
20:36:29|20904.79
20:36:29|20900.6
20:36:31|20903.02
20:36:32|20901.82
20:36:33|20904.64
20:36:33|20904.82
20:36:34|20904.78
20:36:35|20904.66
20:36:37|20906.56
20:36:39|20905.36
20:36:40|20906.95
20:36:41|20905.34
20:36:42|20906.51
20:36:43|20909.65
20:36:44|20909.45
20:36:45|20909.32
20:36:46|20905.16
20:36:47|20904.93
20:36:49|20906.26
20:36:49|20906.26
20:36:50|20906.3
20:36:51|20907.07
20:36:52|20906.94
20:36:54|20903.64
20:36:55|20903.85
20:36:56|20905.67
20:36:57|20906.66
20:36:58|20905.62
20:36:59|20909.56
20:37:00|20909.97
20:37:01|20905.37
20:37:02|20906.86
20:37:03|20905.59
20:37:05|20908.48
20:37:06|20905.18
20:37:07|20905.33
20:37:08|20905.67
20:37:09|20907.77
20:37:10|20915.63
20:37:11|20916.11
20:37:12|20920.53
20:37:13|20924.23
20:37:14|20921.41
20:37:15|20920.69
20:37:16|20918.92
20:37:17|20920.13
20:37:18|20914.71
20:37:19|20917.7
20:37:20|20917.26
20:37:21|20914.01
20:37:22|20919.36
20:37:23|20918.48
20:37:24|20918.42
20:37:25|20916.87
20:37:26|20915.65
20:37:27|20916.72
20:37:28|20915.7
20:37:29|20915.89
20:37:30|20918.05
20:37:31|20917.58
20:37:32|20917.11
20:37:33|20916.65
20:37:34|20914.33
20:37:35|20916.41
20:37:36|20914.93
20:37:37|20915.63
20:37:38|20915.98
20:37:39|20915.23
20:37:40|20918.03
20:37:41|20915.5
20:37:42|20916.59
20:37:43|20917.14
20:37:44|20915.91
20:37:45|20917.57
20:37:46|20918.33
20:37:47|20918.33
20:37:49|20918.4
20:37:49|20918.33
20:37:51|20917.74
20:37:52|20918.3
20:37:53|20917.84
20:37:54|20914.69
20:37:55|20917.66
20:37:56|20917.
20:37:57|20916.28
20:37:58|20915.43
20:37:59|20914.59
20:38:01|20915.36
20:38:01|20916.98
20:38:02|20917.24
20:38:03|20916.22
20:38:04|20916.87
20:38:05|20917.15
20:38:06|20917.09
20:38:07|20917.26
20:38:09|20917.26
20:38:10|20917.24
20:38:11|20916.56
20:38:12|20916.46
20:38:13|20917.99
20:38:14|20922.5
20:38:15|20922.36
20:38:16|20920.61
20:38:17|20922.27
20:38:18|20921.57
20:38:18|20920.5
20:38:19|20921.45
20:38:20|20916.8
20:38:21|20916.69
20:38:23|20917.8
20:38:24|20917.64
20:38:25|20918.17
20:38:26|20916.61
20:38:27|20917.57
20:38:28|20917.51
20:38:29|20917.59
20:38:30|20916.92
20:38:31|20916.67
20:38:32|20917.83
20:38:33|20917.37
20:38:33|20921.18
20:38:36|20918.76
20:38:36|20918.58
20:38:37|20920.59
20:38:39|20920.59
20:38:39|20922.07
20:38:40|20922.12
20:38:41|20921.07
20:38:42|20921.99
20:38:43|20921.02
20:38:46|20920.53
20:38:47|20920.7
20:38:47|20921.3
20:38:48|20916.7
20:38:50|20917.9
20:38:51|20918.48
20:38:51|20917.18
20:38:53|20917.45
20:38:53|20916.13
20:38:55|20917.48
20:38:56|20916.68
20:38:57|20917.76
20:38:57|20918.71
20:38:58|20916.7
20:39:00|20917.83
20:39:00|20917.4
20:39:02|20917.42
20:39:04|20918.9
20:39:04|20918.45
20:39:05|20918.71
20:39:06|20917.38
20:39:07|20918.65
20:39:08|20917.35
20:39:09|20918.14
20:39:10|20916.77
20:39:11|20917.71
20:39:12|20917.42
20:39:13|20916.32
20:39:14|20916.7
20:39:15|20915.71
20:39:16|20915.9
20:39:17|20915.89
20:39:18|20916.87
20:39:19|20912.41
20:39:21|20913.33
20:39:21|20911.75
20:39:22|20913.47
20:39:23|20914.34
20:39:24|20912.99
20:39:25|20916.05
20:39:26|20915.37
20:39:27|20914.24
20:39:28|20915.
20:39:29|20916.21
20:39:30|20916.88
20:39:31|20915.82
20:39:32|20917.14
20:39:33|20915.78
20:39:34|20916.92
20:39:35|20916.94
20:39:36|20916.65
20:39:37|20917.31
20:39:38|20919.47
20:39:40|20916.08
20:39:42|20913.66
20:39:42|20913.76
20:39:44|20906.57
20:39:45|20903.67
20:39:46|20902.71
20:39:47|20905.36
20:39:48|20899.79
20:39:49|20899.42
20:39:50|20896.46
20:39:52|20892.37
20:39:52|20893.18
20:39:53|20891.
20:39:54|20895.76
20:39:55|20895.5
20:39:56|20897.96
20:39:57|20898.09
20:39:58|20900.84
20:39:59|20899.01
20:40:00|20896.08
20:40:01|20898.35
20:40:03|20898.55
20:40:03|20900.71
20:40:05|20904.91
20:40:07|20905.32
20:40:07|20903.87
20:40:09|20904.27
20:40:10|20904.28
20:40:11|20903.84
20:40:12|20905.11
20:40:13|20904.51
20:40:14|20904.7
20:40:15|20904.49
20:40:16|20903.06
20:40:17|20900.74
20:40:18|20897.95
20:40:19|20894.28
20:40:20|20893.42
20:40:21|20896.63
20:40:22|20895.26
20:40:23|20891.36
20:40:24|20895.12
20:40:26|20896.25
20:40:26|20890.55
20:40:27|20892.47
20:40:28|20892.68
20:40:29|20894.7
20:40:30|20894.32
20:40:32|20894.16
20:40:32|20894.05
20:40:33|20895.47
20:40:34|20896.
20:40:35|20899.47
20:40:36|20894.85
20:40:37|20893.13
20:40:38|20889.29
20:40:39|20891.97
20:40:41|20889.81
20:40:42|20890.23
20:40:44|20888.77
20:40:44|20889.49
20:40:46|20892.66
20:40:48|20893.92
20:40:48|20891.35
20:40:49|20890.75
20:40:50|20890.66
20:40:51|20890.43
20:40:52|20890.29
20:40:54|20891.5
20:40:55|20891.83
20:40:56|20891.5
20:40:57|20891.85
20:40:57|20891.85
20:40:59|20891.01
20:41:00|20893.84
20:41:02|20894.79
20:41:02|20895.66
20:41:04|20897.93
20:41:05|20894.49
20:41:05|20896.01
20:41:07|20896.01
20:41:07|20894.12
20:41:09|20891.26
20:41:11|20892.75
20:41:11|20891.23
20:41:12|20891.56
20:41:13|20896.25
20:41:14|20899.39
20:41:15|20888.31
20:41:16|20888.15
20:41:17|20888.68
20:41:18|20889.38
20:41:19|20883.74
20:41:20|20884.14
20:41:21|20886.26
20:41:23|20885.16
20:41:23|20885.54
20:41:25|20886.01
20:41:25|20886.41
20:41:27|20888.36
20:41:28|20889.02
20:41:28|20900.79
20:41:30|20905.28
20:41:30|20905.49
20:41:32|20903.13
20:41:32|20898.2
20:41:33|20897.25
20:41:35|20898.41
20:41:35|20897.93
20:41:36|20897.09
20:41:38|20894.06
20:41:39|20894.93
20:41:40|20894.89
20:41:40|20899.89
20:41:43|20908.14
20:41:43|20913.9
20:41:44|20916.85
20:41:45|20913.2
20:41:47|20912.29
20:41:48|20914.
20:41:49|20916.65
20:41:50|20917.24
20:41:50|20914.96
20:41:51|20914.6
20:41:53|20915.56
20:41:53|20915.55
20:41:55|20914.04
20:41:56|20914.53
20:41:57|20914.14
20:41:59|20914.51
20:41:59|20916.3
20:42:00|20916.46
20:42:01|20915.84
20:42:02|20918.09
20:42:04|20916.73
20:42:05|20917.97
20:42:06|20921.67
20:42:07|20919.39
20:42:08|20920.66
20:42:10|20920.35
20:42:10|20919.78
20:42:11|20917.99
20:42:12|20917.09
20:42:13|20916.18
20:42:14|20918.01
20:42:15|20918.01
20:42:16|20919.37
20:42:17|20916.84
20:42:18|20917.98
20:42:19|20917.97
20:42:20|20915.97
20:42:21|20917.34
20:42:22|20916.29
20:42:23|20918.14
20:42:25|20917.29
20:42:25|20918.36
20:42:26|20920.7
20:42:27|20919.81
20:42:28|20919.4
20:42:29|20920.29
20:42:31|20917.16
20:42:32|20917.09
20:42:33|20915.83
20:42:34|20919.6
20:42:35|20917.88
20:42:36|20916.7
20:42:36|20917.65
20:42:38|20918.75
20:42:38|20918.81
20:42:40|20917.31
20:42:41|20917.6
20:42:41|20920.15
20:42:44|20920.21
20:42:44|20920.1
20:42:45|20920.33
20:42:46|20919.08
20:42:47|20917.31
20:42:49|20916.61
20:42:49|20916.95
20:42:51|20916.41
20:42:53|20919.43
20:42:53|20919.26
20:42:55|20918.01
20:42:57|20909.78
20:42:58|20906.29
20:42:59|20907.29
20:42:59|20905.29
20:43:00|20905.39
20:43:01|20906.35
20:43:03|20903.37
20:43:03|20905.38
20:43:05|20904.57
20:43:05|20905.9
20:43:07|20905.34
20:43:08|20905.42
20:43:09|20904.21
20:43:11|20905.32
20:43:11|20905.22
20:43:12|20903.58
20:43:13|20904.23
20:43:15|20903.82
20:43:15|20903.44
20:43:17|20906.17
20:43:18|20905.45
20:43:19|20905.87
20:43:20|20907.12
20:43:21|20905.8
20:43:22|20905.15
20:43:23|20905.77
20:43:24|20905.38
20:43:24|20905.1
20:43:26|20906.23
20:43:27|20909.46
20:43:28|20907.13
20:43:28|20906.07
20:43:31|20903.34
20:43:31|20901.89
20:43:32|20903.62
20:43:33|20904.28
20:43:34|20904.6
20:43:35|20905.71
20:43:36|20905.82
20:43:37|20904.94
20:43:38|20903.62
20:43:39|20901.47
20:43:40|20902.63
20:43:41|20901.38
20:43:42|20902.61
20:43:43|20903.25
20:43:44|20906.27
20:43:45|20907.07
20:43:46|20905.7
20:43:47|20903.97
20:43:48|20905.11
20:43:49|20905.62
20:43:50|20905.47
20:43:52|20904.99
20:43:53|20903.5
20:43:54|20901.33
20:43:55|20903.24
20:43:57|20903.15
20:43:58|20904.75
20:44:00|20903.41
20:44:01|20904.7
20:44:01|20904.24
20:44:03|20905.76
20:44:04|20904.24
20:44:04|20904.6
20:44:06|20905.44
20:44:07|20906.29
20:44:08|20904.48
20:44:09|20903.85
20:44:10|20906.17
20:44:11|20905.34
20:44:12|20904.9
20:44:13|20905.2
20:44:14|20905.69
20:44:15|20904.51
20:44:16|20905.15
20:44:17|20904.9
20:44:18|20904.49
20:44:18|20904.81
20:44:20|20903.07
20:44:22|20896.24
20:44:22|20896.68
20:44:23|20895.3
20:44:24|20897.23
20:44:25|20896.8
20:44:26|20897.23
20:44:27|20897.23
20:44:28|20898.75
20:44:29|20901.77
20:44:30|20901.
20:44:31|20901.26
20:44:32|20899.73
20:44:33|20899.34
20:44:34|20898.43
20:44:35|20899.67
20:44:36|20899.44
20:44:37|20900.67
20:44:38|20899.71
20:44:40|20898.86
20:44:40|20899.04
20:44:41|20900.02
20:44:43|20900.21
20:44:44|20899.85
20:44:45|20900.39
20:44:47|20899.75
20:44:47|20900.09
20:44:48|20901.5
20:44:50|20902.19
20:44:51|20902.17
20:44:52|20900.34
20:44:53|20899.52
20:44:54|20901.14
20:44:56|20904.47
20:44:56|20902.07
20:44:57|20901.7
20:44:58|20901.7
20:44:59|20902.34
20:45:00|20901.89
20:45:01|20901.81
20:45:03|20903.4
20:45:03|20905.54
20:45:04|20901.44
20:45:06|20901.16
20:45:08|20899.5
20:45:09|20901.17
20:45:10|20901.47
20:45:10|20899.83
20:45:12|20900.49
20:45:12|20899.98
20:45:13|20900.3
20:45:15|20899.87
20:45:15|20900.25
20:45:17|20899.46
20:45:18|20901.01
20:45:18|20900.46
20:45:20|20901.82
20:45:21|20900.97
20:45:22|20901.58
20:45:24|20902.76
20:45:24|20903.42
20:45:25|20904.5
20:45:26|20902.75
20:45:27|20901.74
20:45:28|20901.31
20:45:29|20903.46
20:45:30|20902.16
20:45:31|20903.34
20:45:32|20902.46
20:45:33|20902.83
20:45:34|20902.21
20:45:35|20900.98
20:45:36|20898.41
20:45:37|20898.07
20:45:38|20897.31
20:45:39|20898.17
20:45:40|20901.48
20:45:42|20898.9
20:45:42|20900.95
20:45:43|20898.96
20:45:44|20900.96
20:45:47|20899.93
20:45:47|20900.12
20:45:48|20899.07
20:45:50|20900.36
20:45:50|20900.37
20:45:52|20901.95
20:45:53|20901.27
20:45:55|20901.88
20:45:55|20902.43
20:45:56|20902.43
20:45:57|20902.65
20:45:59|20900.86
20:45:59|20900.96
20:46:00|20901.15
20:46:01|20901.67
20:46:04|20908.3
20:46:04|20906.61
20:46:05|20905.54
20:46:06|20900.87
20:46:07|20900.63
20:46:09|20901.63
20:46:10|20901.43
20:46:12|20901.68
20:46:13|20900.17
20:46:13|20900.36
20:46:15|20900.36
20:46:16|20900.11
20:46:17|20900.04
20:46:18|20899.72
20:46:19|20900.62
20:46:20|20901.07
20:46:20|20900.54
20:46:22|20901.26
20:46:23|20899.54
20:46:24|20898.99
20:46:25|20899.35
20:46:26|20902.66
20:46:27|20906.86
20:46:27|20907.14
20:46:28|20905.9
20:46:29|20906.28
20:46:31|20906.77
20:46:31|20906.88
20:46:33|20907.43
20:46:34|20904.1
20:46:34|20905.94
20:46:35|20907.4
20:46:37|20908.12
20:46:38|20913.28
20:46:39|20911.4
20:46:40|20913.68
20:46:40|20911.32
20:46:42|20911.09
20:46:42|20912.19
20:46:44|20911.22
20:46:44|20910.76
20:46:45|20910.25
20:46:48|20912.04
20:46:48|20910.23
20:46:49|20910.94
20:46:50|20911.07
20:46:51|20910.04
20:46:53|20909.91
20:46:55|20910.32
20:46:55|20910.44
20:46:56|20911.5
20:46:57|20910.7
20:46:58|20910.13
20:46:59|20911.36
20:47:00|20910.78
20:47:01|20911.26
20:47:02|20911.49
20:47:03|20912.08
20:47:04|20912.81
20:47:05|20911.37
20:47:06|20909.6
20:47:07|20911.09
20:47:09|20909.36
20:47:09|20911.25
20:47:11|20910.9
20:47:12|20912.31
20:47:13|20912.98
20:47:14|20911.77
20:47:15|20919.01
20:47:16|20917.76
20:47:16|20917.19
20:47:18|20917.96
20:47:20|20919.74
20:47:20|20917.44
20:47:21|20916.24
20:47:22|20913.41
20:47:23|20914.48
20:47:25|20914.58
20:47:26|20914.5
20:47:27|20914.43
20:47:28|20915.89
20:47:29|20915.37
20:47:30|20914.82
20:47:31|20917.22
20:47:32|20916.01
20:47:33|20917.65
20:47:34|20918.13
20:47:35|20916.12
20:47:36|20917.57
20:47:37|20917.8
20:47:38|20916.34
20:47:39|20917.3
20:47:40|20916.97
20:47:41|20915.55
20:47:42|20916.06
20:47:43|20914.09
20:47:44|20915.95
20:47:45|20912.98
20:47:46|20912.98
20:47:47|20916.34
20:47:48|20914.43
20:47:49|20914.86
20:47:51|20916.22
20:47:52|20916.
20:47:53|20915.31
20:47:54|20915.33
20:47:55|20915.61
20:47:56|20915.61
20:47:57|20916.42
20:47:58|20916.1
20:47:59|20917.17
20:48:00|20917.85
20:48:01|20917.36
20:48:02|20916.46
20:48:04|20916.44
20:48:04|20916.44
20:48:05|20916.05
20:48:07|20916.04
20:48:08|20916.06
20:48:09|20916.35
20:48:10|20914.79
20:48:11|20914.58
20:48:12|20914.38
20:48:13|20917.21
20:48:14|20916.41
20:48:15|20915.16
20:48:16|20915.17
20:48:18|20915.64
20:48:18|20915.88
20:48:19|20916.11
20:48:20|20915.87
20:48:21|20913.64
20:48:23|20913.36
20:48:23|20914.29
20:48:24|20913.6
20:48:26|20908.87
20:48:27|20906.66
20:48:28|20902.6
20:48:29|20901.04
20:48:30|20900.77
20:48:31|20899.53
20:48:33|20900.26
20:48:33|20902.54
20:48:35|20901.49
20:48:35|20904.41
20:48:37|20903.94
20:48:38|20902.64
20:48:38|20902.33
20:48:39|20897.
20:48:40|20896.15
20:48:41|20892.47
20:48:43|20890.7
20:48:43|20893.97
20:48:44|20893.57
20:48:46|20893.38
20:48:47|20894.56
20:48:48|20894.53
20:48:49|20893.01
20:48:51|20892.65
20:48:51|20895.85
20:48:53|20896.28
20:48:55|20894.23
20:48:55|20893.1
20:48:57|20892.6
20:48:57|20894.23
20:48:59|20894.64
20:49:00|20896.24
20:49:01|20889.81
20:49:02|20892.67
20:49:03|20890.75
20:49:04|20892.14
20:49:05|20892.45
20:49:06|20892.23
20:49:07|20891.73
20:49:08|20892.39
20:49:09|20891.69
20:49:10|20892.3
20:49:11|20892.57
20:49:12|20893.39
20:49:13|20892.83
20:49:14|20891.58
20:49:15|20895.95
20:49:16|20894.91
20:49:17|20892.6
20:49:18|20890.84
20:49:19|20892.26
20:49:20|20893.11
20:49:21|20892.5
20:49:22|20905.39
20:49:23|20905.18
20:49:24|20903.2
20:49:26|20902.79
20:49:26|20903.88
20:49:27|20902.88
20:49:28|20905.16
20:49:29|20908.67
20:49:30|20906.09
20:49:31|20907.17
20:49:32|20907.95
20:49:33|20908.47
20:49:34|20906.5
20:49:35|20907.92
20:49:36|20906.83
20:49:37|20907.96
20:49:38|20908.64
20:49:40|20909.98
20:49:41|20909.71
20:49:42|20913.64
20:49:43|20909.96
20:49:44|20913.
20:49:45|20911.63
20:49:46|20912.82
20:49:47|20912.11
20:49:48|20911.69
20:49:49|20910.83
20:49:50|20913.97
20:49:52|20915.94
20:49:52|20915.93
20:49:54|20915.94
20:49:56|20911.65
20:49:56|20910.38
20:49:57|20911.06
20:49:59|20910.98
20:50:00|20912.26
20:50:00|20912.94
20:50:02|20912.88
20:50:03|20913.46
20:50:05|20912.75
20:50:05|20912.62
20:50:06|20912.26
20:50:07|20911.87
20:50:08|20912.25
20:50:09|20911.88
20:50:10|20912.16
20:50:11|20913.57
20:50:12|20913.18
20:50:13|20913.45
20:50:14|20912.9
20:50:15|20913.58
20:50:16|20913.62
20:50:17|20913.66
20:50:18|20912.39
20:50:19|20906.88
20:50:20|20908.24
20:50:21|20907.38
20:50:22|20907.44
20:50:23|20905.74
20:50:24|20907.05
20:50:25|20907.03
20:50:26|20907.01
20:50:28|20907.38
20:50:29|20910.04
20:50:30|20909.32
20:50:31|20911.48
20:50:32|20911.48
20:50:33|20913.89
20:50:35|20912.36
20:50:35|20912.37
20:50:36|20912.38
20:50:37|20912.3
20:50:38|20913.65
20:50:39|20913.31
20:50:40|20911.4
20:50:41|20910.65
20:50:43|20912.12
20:50:44|20911.52
20:50:45|20912.42
20:50:46|20911.52
20:50:46|20909.73
20:50:48|20909.76
20:50:49|20911.65
20:50:50|20911.2
20:50:52|20910.11
20:50:52|20910.11
20:50:53|20913.27
20:50:54|20911.69
20:50:55|20911.73
20:50:56|20911.52
20:50:57|20912.26
20:50:58|20912.35
20:50:59|20912.32
20:51:01|20912.7
20:51:03|20915.29
20:51:03|20912.96
20:51:04|20910.98
20:51:05|20912.14
20:51:06|20912.31
20:51:07|20913.83
20:51:08|20913.7
20:51:09|20913.79
20:51:10|20914.63
20:51:11|20913.7
20:51:12|20914.31
20:51:13|20916.17
20:51:14|20915.15
20:51:15|20917.22
20:51:16|20916.39
20:51:17|20919.99
20:51:19|20919.04
20:51:21|20916.81
20:51:21|20918.56
20:51:22|20917.91
20:51:23|20920.6
20:51:24|20921.36
20:51:25|20920.05
20:51:26|20920.58
20:51:27|20923.37
20:51:28|20919.78
20:51:29|20918.68
20:51:30|20931.73
20:51:31|20931.44
20:51:32|20931.57
20:51:33|20931.57
20:51:34|20931.99
20:51:35|20932.08
20:51:36|20932.84
20:51:37|20932.14
20:51:38|20932.24
20:51:39|20932.09
20:51:40|20931.83
20:51:41|20931.83
20:51:43|20932.46
20:51:43|20933.7
20:51:44|20934.06
20:51:46|20932.3
20:51:46|20932.71
20:51:48|20934.81
20:51:49|20933.26
20:51:50|20933.28
20:51:51|20935.44
20:51:53|20932.58
20:51:53|20933.64
20:51:54|20932.68
20:51:55|20933.06
20:51:56|20935.21
20:51:57|20933.85
20:51:58|20934.18
20:51:59|20934.97
20:52:00|20935.26
20:52:01|20935.5
20:52:03|20935.33
20:52:04|20934.1
20:52:06|20935.08
20:52:06|20933.88
20:52:07|20933.92
20:52:08|20938.12
20:52:09|20935.23
20:52:10|20926.47
20:52:11|20917.59
20:52:12|20917.84
20:52:13|20920.67
20:52:14|20917.89
20:52:15|20918.12
20:52:17|20920.75
20:52:18|20923.71
20:52:20|20925.2
20:52:20|20924.55
20:52:21|20925.64
20:52:22|20924.3
20:52:23|20924.56
20:52:24|20921.67
20:52:25|20921.53
20:52:26|20919.47
20:52:27|20919.52
20:52:28|20919.84
20:52:29|20923.55
20:52:30|20924.7
20:52:31|20925.57
20:52:33|20926.53
20:52:33|20928.43
20:52:35|20927.44
20:52:36|20930.96
20:52:36|20933.19
20:52:38|20928.83
20:52:39|20928.9
20:52:39|20923.57
20:52:41|20926.55
20:52:42|20927.62
20:52:43|20928.44
20:52:44|20934.37
20:52:45|20933.99
20:52:46|20933.15
20:52:47|20932.53
20:52:48|20932.58
20:52:49|20930.94
20:52:49|20929.75
20:52:50|20931.5
20:52:53|20939.54
20:52:53|20935.52
20:52:54|20934.37
20:52:55|20934.88
20:52:56|20933.9
20:52:57|20935.38
20:52:58|20934.73
20:53:00|20935.24
20:53:01|20935.95
20:53:02|20933.37
20:53:03|20934.44
20:53:05|20934.46
20:53:06|20934.35
20:53:07|20935.88
20:53:08|20934.51
20:53:08|20934.39
20:53:10|20934.81
20:53:10|20934.86
20:53:12|20935.01
20:53:13|20933.59
20:53:14|20935.14
20:53:15|20933.29
20:53:17|20933.8
20:53:17|20933.8
20:53:19|20932.97
20:53:20|20933.93
20:53:21|20934.92
20:53:22|20933.55
20:53:23|20935.2
20:53:24|20932.59
20:53:25|20933.59
20:53:26|20934.56
20:53:27|20934.62
20:53:28|20934.46
20:53:29|20936.21
20:53:30|20933.48
20:53:31|20935.65
20:53:32|20935.65
20:53:33|20934.37
20:53:34|20933.62
20:53:35|20933.1
20:53:36|20935.03
20:53:37|20934.62
20:53:38|20934.42
20:53:39|20935.24
20:53:40|20934.4
20:53:41|20934.41
20:53:42|20932.33
20:53:43|20933.44
20:53:44|20933.18
20:53:45|20933.41
20:53:46|20929.95
20:53:48|20929.94
20:53:48|20931.97
20:53:49|20932.56
20:53:51|20928.36
20:53:52|20929.68
20:53:52|20929.68
20:53:54|20931.99
20:53:56|20932.15
20:53:57|20931.44
20:53:57|20931.45
20:53:58|20932.56
20:53:59|20935.64
20:54:01|20933.42
20:54:02|20934.4
20:54:03|20934.39
20:54:04|20933.07
20:54:05|20932.89
20:54:06|20933.71
20:54:07|20933.71
20:54:08|20933.46
20:54:09|20933.46
20:54:10|20931.57
20:54:11|20932.87
20:54:13|20935.58
20:54:14|20936.03
20:54:15|20934.4
20:54:16|20934.24
20:54:17|20934.11
20:54:18|20934.66
20:54:19|20936.7
20:54:20|20935.53
20:54:21|20934.04
20:54:22|20933.83
20:54:23|20936.39
20:54:24|20935.84
20:54:25|20929.9
20:54:26|20930.81
20:54:27|20930.54
20:54:28|20931.91
20:54:29|20934.88
20:54:30|20935.01
20:54:31|20934.1
20:54:33|20935.06
20:54:34|20933.93
20:54:34|20934.29
20:54:35|20932.17
20:54:36|20933.65
20:54:37|20932.25
20:54:39|20933.34
20:54:39|20932.73
20:54:41|20932.42
20:54:41|20932.88
20:54:42|20931.8
20:54:43|20934.07
20:54:44|20936.07
20:54:46|20935.5
20:54:46|20935.66
20:54:47|20936.54
20:54:48|20936.34
20:54:49|20936.12
20:54:50|20935.09
20:54:51|20935.95
20:54:52|20941.89
20:54:53|20943.5
20:54:55|20943.97
20:54:57|20943.05
20:54:57|20941.9
20:54:59|20942.88
20:54:59|20942.38
20:55:00|20943.68
20:55:01|20943.41
20:55:02|20935.55
20:55:03|20935.92
20:55:05|20938.78
20:55:05|20938.19
20:55:07|20937.51
20:55:08|20938.26
20:55:09|20939.41
20:55:10|20938.24
20:55:11|20939.02
20:55:12|20938.88
20:55:13|20938.88
20:55:14|20938.83
20:55:15|20939.26
20:55:16|20938.21
20:55:17|20937.87
20:55:18|20937.9
20:55:19|20937.53
20:55:20|20938.79
20:55:21|20939.74
20:55:22|20942.
20:55:23|20942.09
20:55:24|20942.89
20:55:25|20942.76
20:55:26|20943.78
20:55:28|20941.72
20:55:29|20942.93
20:55:30|20946.49
20:55:31|20947.04
20:55:32|20947.26
20:55:34|20947.05
20:55:34|20948.03
20:55:35|20943.66
20:55:36|20944.09
20:55:38|20943.08
20:55:38|20942.94
20:55:39|20945.11
20:55:40|20947.89
20:55:42|20946.43
20:55:42|20945.37
20:55:44|20940.42
20:55:45|20941.45
20:55:46|20941.09
20:55:47|20940.03
20:55:48|20941.
20:55:49|20941.81
20:55:50|20941.88
20:55:51|20944.51
20:55:52|20944.42
20:55:53|20943.78
20:55:54|20942.85
20:55:55|20943.93
20:55:57|20945.08
20:55:58|20945.53
20:55:59|20948.88
20:56:00|20946.75
20:56:02|20949.12
20:56:02|20947.56
20:56:04|20946.45
20:56:05|20942.48
20:56:06|20942.49
20:56:07|20941.85
20:56:09|20943.07
20:56:10|20942.73
20:56:11|20943.2
20:56:13|20942.2
20:56:13|20945.12
20:56:14|20947.64
20:56:16|20953.8
20:56:17|20954.6
20:56:18|20953.64
20:56:18|20956.52
20:56:20|20957.04
20:56:21|20963.99
20:56:22|20962.01
20:56:23|20960.79
20:56:24|20960.16
20:56:24|20962.21
20:56:25|20962.95
20:56:27|20962.41
20:56:27|20962.73
20:56:29|20964.44
20:56:29|20960.05
20:56:30|20957.14
20:56:31|20960.78
20:56:33|20963.52
20:56:33|20962.51
20:56:35|20956.52
20:56:35|20956.48
20:56:37|20955.87
20:56:38|20955.49
20:56:39|20954.71
20:56:39|20957.69
20:56:40|20959.55
20:56:41|20959.56
20:56:43|20959.55
20:56:43|20956.45
20:56:45|20955.86
20:56:45|20957.33
20:56:47|20956.06
20:56:48|20958.24
20:56:49|20959.33
20:56:50|20957.8
20:56:51|20958.84
20:56:52|20958.64
20:56:53|20957.67
20:56:54|20961.
20:56:55|20959.2
20:56:56|20959.08
20:56:58|20959.64
20:56:59|20959.88
20:56:59|20960.61
20:57:01|20958.83
20:57:02|20959.89
20:57:03|20960.74
20:57:04|20959.66
20:57:06|20959.95
20:57:07|20961.47
20:57:08|20961.9
20:57:09|20964.19
20:57:10|20966.34
20:57:11|20971.21
20:57:12|20968.11
20:57:13|20969.9
20:57:15|20969.27
20:57:15|20968.13
20:57:16|20968.93
20:57:17|20968.94
20:57:18|20970.31
20:57:19|20971.71
20:57:20|20974.22
20:57:21|20974.97
20:57:22|20976.17
20:57:23|20975.26
20:57:24|20974.66
20:57:25|20973.42
20:57:26|20972.5
20:57:27|20974.47
20:57:28|20974.73
20:57:29|20973.54
20:57:30|20972.66
20:57:31|20974.89
20:57:32|20972.9
20:57:33|20970.38
20:57:34|20968.12
20:57:35|20967.06
20:57:36|20966.32
20:57:37|20966.34
20:57:38|20963.77
20:57:39|20964.54
20:57:40|20963.78
20:57:41|20964.28
20:57:42|20965.96
20:57:43|20968.29
20:57:44|20966.72
20:57:45|20966.32
20:57:46|20964.94
20:57:47|20966.35
20:57:48|20966.72
20:57:49|20965.64
20:57:50|20969.82
20:57:51|20966.23
20:57:52|20964.42
20:57:53|20966.34
20:57:54|20966.45
20:57:55|20963.83
20:57:57|20965.36
20:57:59|20963.07
20:58:00|20961.67
20:58:01|20963.18
20:58:02|20964.18
20:58:02|20963.01
20:58:03|20964.45
20:58:04|20965.2
20:58:06|20964.93
20:58:07|20960.3
20:58:08|20960.8
20:58:10|20961.88
20:58:10|20957.55
20:58:11|20955.89
20:58:12|20950.79
20:58:13|20949.16
20:58:14|20948.16
20:58:15|20949.52
20:58:16|20946.21
20:58:18|20947.17
20:58:18|20945.17
20:58:19|20945.62
20:58:20|20946.63
20:58:21|20946.53
20:58:22|20949.43
20:58:23|20948.83
20:58:24|20953.15
20:58:25|20953.57
20:58:26|20953.52
20:58:27|20952.1
20:58:28|20953.84
20:58:29|20955.96
20:58:30|20957.75
20:58:31|20957.07
20:58:32|20957.28
20:58:33|20957.51
20:58:35|20963.15
20:58:36|20961.08
20:58:37|20961.7
20:58:38|20961.11
20:58:38|20961.04
20:58:40|20961.38
20:58:40|20959.91
20:58:43|20961.09
20:58:43|20958.94
20:58:44|20959.74
20:58:45|20959.5
20:58:46|20960.75
20:58:47|20961.82
20:58:48|20959.87
20:58:49|20959.85
20:58:50|20957.58
20:58:51|20960.48
20:58:52|20958.88
20:58:53|20960.41
20:58:54|20960.41
20:58:55|20965.67
20:58:56|20965.07
20:58:57|20964.76
20:58:59|20963.28
20:59:01|20964.12
20:59:01|20965.
20:59:02|20964.14
20:59:04|20973.59
20:59:05|20974.44
20:59:06|20973.54
20:59:07|20973.08
20:59:08|20974.69
20:59:09|20975.83
20:59:10|20976.41
20:59:11|20972.6
20:59:12|20978.63
20:59:14|20977.45
20:59:14|20979.95
20:59:15|20979.66
20:59:17|20980.96
20:59:17|20979.94
20:59:19|20980.01
20:59:19|20981.63
20:59:20|20973.13
20:59:22|20974.16
20:59:23|20974.22
20:59:23|20974.48
20:59:24|20979.11
20:59:26|20982.97
20:59:26|20979.05
20:59:28|20979.21
20:59:30|20979.05
20:59:30|20977.8
20:59:31|20980.45
20:59:33|20980.09
20:59:33|20980.16
20:59:34|20978.41
20:59:36|20980.11
20:59:36|20982.2
20:59:39|20982.16
20:59:39|20984.52
20:59:40|20984.7
20:59:41|20984.7
20:59:42|20985.31
20:59:44|20983.76
20:59:44|20985.12
20:59:45|20985.07
20:59:47|20985.21
20:59:47|20986.62
20:59:49|20985.02
20:59:50|20985.58
20:59:51|20985.59
20:59:51|20982.52
20:59:52|20983.62
20:59:53|20980.01
20:59:56|20979.18
20:59:56|20981.31
20:59:57|20983.71
20:59:58|20983.81
21:00:00|20983.99
21:00:02|20985.05
21:00:03|20986.33
21:00:03|20985.03
21:00:05|20983.32
21:00:06|20988.83
21:00:08|20983.3
21:00:09|20982.71
21:00:09|20984.49
21:00:11|20984.7
21:00:11|20986.84
21:00:13|20984.94
21:00:14|20984.7
21:00:16|20984.95
21:00:16|20983.97
21:00:17|20977.5
21:00:18|20978.46
21:00:19|20977.72
21:00:20|20975.62
21:00:21|20976.31
21:00:23|20976.33
21:00:24|20974.82
21:00:25|20974.98
21:00:25|20974.82
21:00:27|20975.13
21:00:28|20974.14
21:00:29|20973.52
21:00:30|20975.93
21:00:31|20973.76
21:00:32|20970.7
21:00:33|20970.46
21:00:34|20973.04
21:00:35|20970.75
21:00:35|20973.22
21:00:37|20971.53
21:00:38|20974.4
21:00:39|20975.8
21:00:40|20974.46
21:00:41|20974.36
21:00:42|20974.75
21:00:43|20977.46
21:00:44|20975.93
21:00:44|20973.15
21:00:45|20976.97
21:00:47|20976.59
21:00:48|20975.14
21:00:48|20976.47
21:00:50|20976.91
21:00:51|20975.55
21:00:52|20975.55
21:00:53|20975.97
21:00:54|20976.27
21:00:55|20980.59
21:00:56|20974.97
21:00:57|20972.65
21:00:57|20977.58
21:00:59|20977.4
21:01:00|20981.85
21:01:01|20982.72
21:01:03|20990.71
21:01:03|20987.66
21:01:04|20987.28
21:01:05|20988.
21:01:06|20988.28
21:01:07|20986.27
21:01:08|20984.84
21:01:09|20985.61
21:01:10|20984.82
21:01:11|20987.37
21:01:12|20988.99
21:01:13|20991.76
21:01:14|20994.23
21:01:15|20993.5
21:01:16|20993.31
21:01:17|20994.64
21:01:18|20991.58
21:01:20|20991.35
21:01:21|20991.71
21:01:22|20993.75
21:01:23|20995.
21:01:23|20993.61
21:01:25|20993.14
21:01:25|20992.84
21:01:26|20993.22
21:01:28|20993.84
21:01:29|20993.84
21:01:30|20993.59
21:01:31|20992.44
21:01:32|20995.23
21:01:33|20995.53
21:01:34|20993.23
21:01:35|20992.53
21:01:36|20995.66
21:01:37|20994.7
21:01:38|20994.59
21:01:39|20994.01
21:01:40|20997.71
21:01:41|20999.99
21:01:42|20996.94
21:01:43|20998.82
21:01:44|20999.44
21:01:45|20998.34
21:01:46|20998.33
21:01:47|20996.63
21:01:48|20996.7
21:01:49|20990.18
21:01:50|20993.22
21:01:51|20993.08
21:01:52|20993.8
21:01:53|20995.8
21:01:54|20995.48
21:01:55|20994.33
21:01:56|20995.54
21:01:57|20996.92
21:01:58|20998.33
21:01:59|20997.53
21:02:00|20995.86
21:02:01|20998.18
21:02:03|20991.09
21:02:03|20992.5
21:02:05|20993.74
21:02:05|20992.14
21:02:07|20994.66
21:02:08|20992.96
21:02:09|20986.55
21:02:10|20984.75
21:02:11|20986.78
21:02:13|20978.36
21:02:13|20986.23
21:02:14|20986.94
21:02:15|20985.3
21:02:17|20985.64
21:02:17|20985.53
21:02:18|20986.91
21:02:20|20988.47
21:02:21|20993.14
21:02:22|20996.18
21:02:23|20994.75
21:02:24|20995.36
21:02:25|20989.78
21:02:26|20989.96
21:02:27|20988.64
21:02:28|20990.4
21:02:29|20992.03
21:02:30|20992.62
21:02:31|20999.99
21:02:32|20996.2
21:02:33|21000.11
21:02:34|20997.02
21:02:35|20998.72
21:02:36|21000.65
21:02:37|21003.18
21:02:38|21002.62
21:02:39|21001.78
21:02:40|21000.
21:02:41|20999.72
21:02:42|20996.
21:02:43|20993.76
21:02:44|20996.45
21:02:45|20997.33
21:02:46|20997.99
21:02:47|21011.34
21:02:48|21009.28
21:02:49|21007.33
21:02:50|21010.25
21:02:51|21017.49
21:02:52|21018.84
21:02:53|21022.41
21:02:54|21028.59
21:02:55|21036.74
21:02:56|21037.3
21:02:57|21037.32
21:02:58|21040.
21:02:59|21045.65
21:03:00|21038.58
21:03:01|21036.81
21:03:02|21032.29
21:03:04|21027.61
21:03:05|21026.3
21:03:07|21030.83
21:03:09|21031.22
21:03:10|21032.99
21:03:11|21037.08
21:03:13|21035.45
21:03:13|21034.94
21:03:14|21036.14
21:03:15|21036.91
21:03:17|21035.97
21:03:19|21033.08
21:03:19|21031.29
21:03:20|21028.87
21:03:21|21027.98
21:03:22|21029.09
21:03:23|21030.23
21:03:24|21028.2
21:03:25|21029.12
21:03:26|21028.38
21:03:27|21028.53
21:03:28|21029.57
21:03:29|21028.56
21:03:30|21027.64
21:03:31|21028.07
21:03:32|21026.8
21:03:33|21029.57
21:03:34|21029.13
21:03:35|21021.98
21:03:36|21022.95
21:03:37|21021.44
21:03:38|21022.41
21:03:39|21020.25
21:03:40|21018.08
21:03:41|21016.15
21:03:42|21015.22
21:03:44|21019.98
21:03:44|21019.51
21:03:46|21020.74
21:03:46|21019.36
21:03:48|21020.23
21:03:49|21018.58
21:03:50|21019.39
21:03:51|21021.8
21:03:52|21018.51
21:03:53|21019.73
21:03:53|21020.83
21:03:54|21020.18
21:03:55|21020.43
21:03:56|21019.96
21:03:58|21020.07
21:03:59|21020.
21:04:00|21021.08
21:04:00|21019.71
21:04:01|21020.
21:04:02|21019.49
21:04:05|21021.11
21:04:05|21023.58
21:04:06|21022.59
21:04:07|21018.74
21:04:08|21018.79
21:04:09|21021.91
21:04:10|21019.82
21:04:11|21022.99
21:04:12|21024.61
21:04:13|21026.3
21:04:15|21025.56
21:04:15|21028.09
21:04:16|21027.42
21:04:17|21028.43
21:04:18|21027.81
21:04:19|21022.89
21:04:21|21023.23
21:04:22|21021.67
21:04:23|21021.51
21:04:24|21023.25
21:04:25|21022.96
21:04:26|21025.31
21:04:27|21026.66
21:04:28|21027.27
21:04:29|21029.84
21:04:30|21027.83
21:04:31|21027.81
21:04:32|21027.32
21:04:33|21027.42
21:04:35|21027.96
21:04:35|21030.4
21:04:37|21028.
21:04:38|21025.92
21:04:39|21018.53
21:04:40|21021.84
21:04:41|21022.19
21:04:42|21025.38
21:04:43|21024.04
21:04:44|21028.64
21:04:45|21026.54
21:04:46|21026.73
21:04:47|21025.83
21:04:49|21022.63
21:04:49|21024.98
21:04:50|21022.67
21:04:52|21022.64
21:04:53|21026.5
21:04:54|21024.01
21:04:55|21024.55
21:04:56|21024.16
21:04:57|21024.16
21:04:58|21024.44
21:04:59|21027.08
21:05:00|21027.02
21:05:01|21031.
21:05:02|21033.13
21:05:03|21033.59
21:05:04|21033.77
21:05:06|21033.57
21:05:07|21031.87
21:05:07|21035.
21:05:09|21037.3
21:05:10|21036.41
21:05:11|21034.98
21:05:12|21035.48
21:05:13|21037.56
21:05:15|21031.66
21:05:16|21031.31
21:05:17|21032.14
21:05:18|21035.07
21:05:20|21035.89
21:05:20|21034.48
21:05:21|21034.87
21:05:23|21033.48
21:05:24|21033.91
21:05:25|21035.2
21:05:25|21035.19
21:05:26|21036.36
21:05:27|21036.83
21:05:28|21037.59
21:05:30|21047.08
21:05:31|21044.69
21:05:32|21049.55
21:05:33|21044.27
21:05:34|21046.22
21:05:35|21048.12
21:05:36|21047.98
21:05:37|21045.71
21:05:38|21049.34
21:05:39|21044.47
21:05:40|21044.71
21:05:41|21043.24
21:05:42|21040.77
21:05:43|21045.86
21:05:44|21046.13
21:05:45|21047.87
21:05:46|21046.46
21:05:47|21053.41
21:05:48|21053.38
21:05:49|21056.66
21:05:50|21061.28
21:05:51|21057.66
21:05:53|21060.97
21:05:54|21062.94
21:05:55|21063.6
21:05:56|21065.67
21:05:57|21066.24
21:05:58|21068.04
21:05:59|21064.56
21:06:00|21064.65
21:06:01|21066.73
21:06:03|21065.07
21:06:03|21072.63
21:06:04|21072.83
21:06:06|21075.8
21:06:06|21073.52
21:06:07|21070.43
21:06:09|21068.12
21:06:10|21058.
21:06:11|21058.96
21:06:13|21050.
21:06:13|21050.51
21:06:14|21055.24
21:06:15|21051.04
21:06:17|21052.86
21:06:17|21052.68
21:06:18|21045.01
21:06:20|21049.5
21:06:21|21053.13
21:06:22|21056.52
21:06:23|21056.49
21:06:24|21058.34
21:06:25|21055.49
21:06:26|21064.41
21:06:27|21067.44
21:06:28|21066.33
21:06:29|21066.26
21:06:30|21069.29
21:06:31|21062.74
21:06:32|21060.76
21:06:33|21055.2
21:06:34|21057.39
21:06:35|21055.93
21:06:36|21058.31
21:06:37|21052.69
21:06:38|21052.83
21:06:40|21051.07
21:06:40|21051.36
21:06:42|21049.05
21:06:43|21052.52
21:06:43|21050.2
21:06:45|21051.09
21:06:46|21051.05
21:06:46|21052.88
21:06:48|21052.52
21:06:48|21050.61
21:06:50|21051.5
21:06:51|21050.04
21:06:51|21049.72
21:06:53|21052.18
21:06:53|21047.51
21:06:55|21051.27
21:06:55|21051.29
21:06:56|21046.74
21:06:58|21061.63
21:06:58|21059.88
21:06:59|21060.35
21:07:00|21063.09
21:07:02|21062.76
21:07:03|21060.2
21:07:04|21060.22
21:07:05|21060.07
21:07:07|21058.08
21:07:07|21058.7
21:07:08|21060.56
21:07:10|21065.34
21:07:11|21067.42
21:07:13|21062.95
21:07:14|21062.58
21:07:16|21072.63
21:07:16|21069.7
21:07:18|21062.48
21:07:19|21064.94
21:07:20|21064.24
21:07:21|21061.27
21:07:22|21061.39
21:07:23|21063.5
21:07:24|21063.9
21:07:25|21064.9
21:07:26|21067.23
21:07:27|21066.36
21:07:29|21065.3
21:07:29|21065.79
21:07:30|21066.71
21:07:31|21066.25
21:07:32|21065.54
21:07:33|21064.4
21:07:34|21063.32
21:07:35|21063.66
21:07:36|21064.78
21:07:37|21065.53
21:07:38|21068.45
21:07:39|21066.59
21:07:40|21071.27
21:07:41|21069.31
21:07:42|21071.32
21:07:43|21072.78
21:07:44|21078.89
21:07:45|21080.16
21:07:46|21080.8
21:07:47|21080.02
21:07:48|21077.94
21:07:49|21076.98
21:07:50|21081.83
21:07:51|21085.53
21:07:52|21087.76
21:07:54|21086.85
21:07:54|21096.71
21:07:55|21097.32
21:07:56|21092.46
21:07:57|21089.7
21:07:58|21098.63
21:07:59|21098.08
21:08:00|21099.82
21:08:02|21096.42
21:08:03|21095.3
21:08:04|21098.22
21:08:05|21099.16
21:08:06|21091.35
21:08:07|21089.73
21:08:09|21085.78
21:08:09|21083.83
21:08:11|21095.93
21:08:12|21097.25
21:08:13|21103.5
21:08:14|21101.25
21:08:15|21106.53
21:08:16|21109.78
21:08:16|21111.49
21:08:18|21109.18
21:08:19|21108.16
21:08:20|21109.03
21:08:21|21102.45
21:08:22|21105.
21:08:23|21101.48
21:08:24|21094.07
21:08:25|21091.12
21:08:26|21097.77
21:08:27|21105.56
21:08:28|21107.67
21:08:29|21107.94
21:08:30|21105.91
21:08:31|21106.83
21:08:32|21107.
21:08:33|21103.72
21:08:34|21105.64
21:08:35|21105.53
21:08:36|21103.78
21:08:37|21101.49
21:08:38|21099.31
21:08:39|21096.45
21:08:40|21093.92
21:08:41|21095.42
21:08:42|21096.71
21:08:43|21097.94
21:08:44|21092.56
21:08:45|21088.86
21:08:46|21087.33
21:08:47|21090.79
21:08:48|21089.9
21:08:49|21088.1
21:08:50|21090.43
21:08:51|21090.12
21:08:52|21091.13
21:08:53|21091.14
21:08:54|21089.03
21:08:55|21092.33
21:08:56|21090.96
21:08:57|21091.25
21:08:59|21089.23
21:08:59|21090.
21:09:00|21085.13
21:09:01|21089.02
21:09:03|21091.13
21:09:04|21088.48
21:09:05|21087.45
21:09:06|21088.65
21:09:07|21088.51
21:09:08|21087.03
21:09:10|21084.39
21:09:11|21080.23
21:09:12|21078.77
21:09:13|21077.22
21:09:15|21078.58
21:09:15|21072.86
21:09:17|21071.61
21:09:17|21071.45
21:09:19|21068.21
21:09:20|21070.38
21:09:21|21065.79
21:09:21|21066.5
21:09:22|21065.33
21:09:23|21068.59
21:09:25|21064.98
21:09:26|21066.96
21:09:27|21066.83
21:09:28|21066.61
21:09:29|21068.5
21:09:30|21067.46
21:09:31|21065.49
21:09:32|21066.6
21:09:33|21064.73
21:09:34|21065.96
21:09:35|21067.95
21:09:36|21065.
21:09:37|21072.85
21:09:38|21074.9
21:09:39|21069.65
21:09:40|21070.
21:09:41|21070.82
21:09:42|21069.86
21:09:43|21068.69
21:09:44|21067.68
21:09:45|21069.99
21:09:46|21072.42
21:09:47|21072.24
21:09:48|21074.38
21:09:49|21074.37
21:09:51|21074.36
21:09:52|21075.12
21:09:52|21073.47
21:09:53|21072.87
21:09:54|21075.05
21:09:55|21074.55
21:09:56|21072.28
21:09:57|21080.45
21:09:58|21079.7
21:10:00|21078.5
21:10:01|21077.95
21:10:01|21078.45
21:10:03|21080.12
21:10:04|21076.56
21:10:05|21077.05
21:10:06|21075.68
21:10:07|21077.29
21:10:08|21078.69
21:10:09|21076.51
21:10:11|21076.25
21:10:12|21077.82
21:10:13|21078.09
21:10:15|21077.52
21:10:15|21074.66
21:10:16|21075.36
21:10:18|21077.16
21:10:18|21074.68
21:10:19|21079.82
21:10:21|21078.47
21:10:22|21076.02
21:10:23|21076.04
21:10:24|21074.41
21:10:25|21074.22
21:10:26|21075.06
21:10:27|21072.61
21:10:28|21073.3
21:10:29|21073.58
21:10:30|21072.55
21:10:31|21073.27
21:10:32|21071.62
21:10:33|21070.29
21:10:34|21070.31
21:10:35|21070.24
21:10:36|21070.43
21:10:37|21072.73
21:10:38|21074.03
21:10:39|21074.35
21:10:40|21075.25
21:10:41|21075.24
21:10:43|21072.69
21:10:44|21074.11
21:10:45|21073.25
21:10:46|21072.69
21:10:47|21073.66
21:10:48|21074.55
21:10:49|21074.24
21:10:50|21075.83
21:10:51|21071.56
21:10:52|21075.84
21:10:53|21074.82
21:10:54|21074.15
21:10:55|21074.14
21:10:56|21073.15
21:10:57|21072.8
21:10:58|21071.81
21:10:59|21072.59
21:11:00|21065.33
21:11:02|21065.27
21:11:03|21063.3
21:11:04|21058.31
21:11:04|21057.56
21:11:06|21055.69
21:11:07|21053.98
21:11:08|21051.68
21:11:09|21052.63
21:11:11|21048.88
21:11:12|21047.13
21:11:14|21051.36
21:11:14|21049.34
21:11:16|21051.75
21:11:17|21053.12
21:11:18|21054.22
21:11:19|21055.24
21:11:20|21048.4
21:11:21|21051.21
21:11:22|21050.12
21:11:23|21051.48
21:11:24|21049.29
21:11:25|21046.37
21:11:26|21047.65
21:11:27|21048.78
21:11:28|21048.57
21:11:29|21047.81
21:11:30|21047.98
21:11:31|21051.64
21:11:32|21052.75
21:11:33|21054.83
21:11:34|21054.85
21:11:35|21054.16
21:11:36|21057.32
21:11:37|21055.12
21:11:39|21054.38
21:11:39|21055.94
21:11:41|21054.34
21:11:41|21054.65
21:11:42|21054.07
21:11:43|21058.06
21:11:44|21056.79
21:11:45|21057.76
21:11:46|21057.78
21:11:47|21058.16
21:11:48|21059.18
21:11:49|21058.6
21:11:50|21064.17
21:11:51|21067.38
21:11:52|21066.8
21:11:53|21067.45
21:11:54|21064.75
21:11:55|21066.95
21:11:56|21066.72
21:11:57|21066.58
21:11:58|21067.88
21:11:59|21069.76
21:12:00|21068.91
21:12:01|21067.02
21:12:02|21067.25
21:12:03|21061.83
21:12:04|21060.02
21:12:06|21059.45
21:12:07|21055.66
21:12:08|21055.68
21:12:09|21055.67
21:12:10|21051.87
21:12:11|21053.63
21:12:12|21051.98
21:12:13|21053.31
21:12:14|21054.54
21:12:15|21055.69
21:12:17|21057.32
21:12:18|21055.53
21:12:18|21056.66
21:12:20|21057.8
21:12:21|21058.87
21:12:22|21058.89
21:12:23|21058.37
21:12:24|21058.93
21:12:25|21059.04
21:12:26|21058.83
21:12:26|21058.84
21:12:29|21058.58
21:12:29|21058.67
21:12:30|21057.48
21:12:31|21055.58
21:12:32|21053.88
21:12:33|21055.32
21:12:34|21052.59
21:12:35|21055.36
21:12:36|21052.64
21:12:37|21052.55
21:12:38|21053.93
21:12:39|21052.
21:12:40|21053.27
21:12:42|21055.56
21:12:43|21056.62
21:12:44|21056.03
21:12:45|21056.21
21:12:46|21056.42
21:12:47|21058.11
21:12:48|21058.71
21:12:50|21058.78
21:12:50|21056.87
21:12:51|21056.87
21:12:52|21056.86
21:12:53|21055.9
21:12:54|21056.06
21:12:55|21056.85
21:12:56|21056.57
21:12:57|21056.56
21:12:58|21056.57
21:12:59|21054.55
21:13:01|21054.2
21:13:02|21052.55
21:13:02|21054.31
21:13:04|21053.95
21:13:05|21052.13
21:13:07|21055.18
21:13:07|21052.62
21:13:08|21054.3
21:13:10|21054.27
21:13:11|21055.07
21:13:12|21054.84
21:13:14|21057.14
21:13:14|21057.51
21:13:16|21056.7
21:13:17|21056.58
21:13:18|21055.44
21:13:19|21054.93
21:13:21|21055.43
21:13:22|21056.59
21:13:22|21055.52
21:13:23|21053.93
21:13:24|21054.
21:13:25|21053.92
21:13:26|21051.47
21:13:27|21051.87
21:13:28|21053.44
21:13:29|21053.44
21:13:30|21052.76
21:13:31|21053.82
21:13:33|21053.25
21:13:33|21052.48
21:13:34|21053.33
21:13:35|21053.44
21:13:36|21056.83
21:13:37|21055.56
21:13:38|21058.45
21:13:39|21055.35
21:13:40|21055.38
21:13:41|21055.98
21:13:42|21055.48
21:13:43|21055.67
21:13:44|21054.52
21:13:45|21062.91
21:13:46|21065.98
21:13:47|21067.15
21:13:48|21069.6
21:13:49|21069.97
21:13:51|21071.69
21:13:52|21070.03
21:13:52|21068.4
21:13:54|21069.85
21:13:55|21070.14
21:13:55|21071.13
21:13:56|21071.3
21:13:58|21070.18
21:13:58|21066.45
21:14:00|21066.54
21:14:00|21065.9
21:14:02|21065.68
21:14:03|21067.75
21:14:03|21067.76
21:14:05|21067.36
21:14:07|21068.74
21:14:07|21068.98
21:14:09|21069.22
21:14:10|21069.25
21:14:11|21071.18
21:14:11|21071.02
21:14:13|21067.53
21:14:14|21067.47
21:14:16|21067.53
21:14:18|21069.83
21:14:18|21069.83
21:14:19|21071.87
21:14:20|21070.17
21:14:21|21069.5
21:14:22|21069.82
21:14:24|21069.5
21:14:24|21069.07
21:14:25|21069.34
21:14:27|21073.35
21:14:28|21076.05
21:14:28|21073.41
21:14:29|21071.24
21:14:31|21070.69
21:14:32|21067.02
21:14:33|21068.35
21:14:34|21067.84
21:14:35|21067.43
21:14:36|21067.17
21:14:37|21069.3
21:14:38|21072.45
21:14:39|21072.75
21:14:40|21074.62
21:14:41|21074.6
21:14:42|21076.64
21:14:43|21076.28
21:14:44|21076.64
21:14:45|21075.09
21:14:46|21076.42
21:14:47|21076.58
21:14:48|21073.69
21:14:49|21074.67
21:14:50|21077.21
21:14:51|21079.09
21:14:52|21079.14
21:14:53|21090.28
21:14:54|21093.53
21:14:56|21099.12
21:14:57|21097.8
21:14:57|21100.11
21:14:59|21106.08
21:15:00|21110.
21:15:01|21110.
21:15:02|21112.6
21:15:03|21109.61
21:15:04|21111.77
21:15:05|21114.61
21:15:06|21111.52
21:15:07|21117.79
21:15:08|21114.06
21:15:09|21117.03
21:15:10|21113.6
21:15:11|21112.91
21:15:12|21092.48
21:15:13|21089.12
21:15:15|21057.21
21:15:17|21063.16
21:15:18|21056.86
21:15:20|21058.88
21:15:21|21062.13
21:15:22|21059.62
21:15:23|21059.74
21:15:24|21062.09
21:15:26|21062.43
21:15:26|21060.
21:15:27|21060.88
21:15:28|21054.08
21:15:29|21054.64
21:15:30|21038.92
21:15:31|21041.86
21:15:32|21042.4
21:15:33|21039.58
21:15:34|21036.73
21:15:35|21035.63
21:15:36|21042.11
21:15:38|21038.43
21:15:38|21036.27
21:15:41|21037.27
21:15:41|21039.45
21:15:42|21040.22
21:15:43|21039.01
21:15:44|21039.23
21:15:45|21036.09
21:15:46|21036.76
21:15:47|21036.11
21:15:48|21035.07
21:15:49|21038.03
21:15:50|21044.64
21:15:51|21042.23
21:15:52|21042.58
21:15:53|21047.6
21:15:54|21047.5
21:15:55|21047.25
21:15:56|21048.27
21:15:58|21047.79
21:15:58|21047.99
21:15:59|21048.24
21:16:00|21047.06
21:16:01|21040.39
21:16:02|21039.84
21:16:03|21040.03
21:16:04|21039.73
21:16:05|21036.14
21:16:06|21038.55
21:16:07|21039.65
21:16:09|21038.4
21:16:09|21037.46
21:16:10|21038.27
21:16:12|21037.61
21:16:13|21035.32
21:16:14|21037.02
21:16:15|21038.04
21:16:16|21047.46
21:16:16|21047.16
21:16:17|21046.83
21:16:19|21047.98
21:16:20|21048.04
21:16:22|21045.
21:16:23|21041.4
21:16:24|21041.43
21:16:25|21040.32
21:16:25|21043.04
21:16:26|21043.76
21:16:27|21042.71
21:16:29|21044.97
21:16:30|21044.84
21:16:32|21045.83
21:16:33|21044.67
21:16:35|21043.06
21:16:35|21041.61
21:16:36|21042.27
21:16:38|21043.07
21:16:38|21044.01
21:16:40|21045.29
21:16:40|21044.6
21:16:42|21044.97
21:16:42|21043.45
21:16:44|21042.53
21:16:46|21040.42
21:16:46|21041.07
21:16:47|21040.81
21:16:48|21040.8
21:16:49|21039.61
21:16:50|21038.68
21:16:51|21040.13
21:16:52|21039.92
21:16:53|21039.77
21:16:54|21039.9
21:16:55|21040.36
21:16:56|21044.15
21:16:57|21046.24
21:16:58|21046.15
21:16:59|21045.81
21:17:00|21044.94
21:17:01|21045.02
21:17:02|21042.85
21:17:04|21042.91
21:17:04|21044.01
21:17:06|21041.77
21:17:07|21041.24
21:17:08|21038.07
21:17:08|21037.98
21:17:10|21036.23
21:17:11|21037.77
21:17:13|21037.58
21:17:14|21036.06
21:17:15|21036.83
21:17:16|21036.8
21:17:17|21033.49
21:17:19|21033.55
21:17:20|21030.55
21:17:21|21033.36
21:17:22|21032.38
21:17:23|21035.04
21:17:23|21037.81
21:17:25|21037.13
21:17:26|21038.51
21:17:28|21037.19
21:17:28|21036.63
21:17:30|21037.38
21:17:31|21039.56
21:17:32|21041.71
21:17:32|21041.06
21:17:33|21042.93
21:17:35|21039.35
21:17:36|21037.35
21:17:37|21036.78
21:17:38|21035.34
21:17:39|21037.41
21:17:39|21038.49
21:17:41|21036.51
21:17:42|21036.12
21:17:43|21036.18
21:17:44|21034.84
21:17:46|21034.99
21:17:46|21031.65
21:17:47|21035.26
21:17:48|21037.2
21:17:49|21039.24
21:17:51|21039.18
21:17:52|21038.28
21:17:53|21036.71
21:17:54|21037.72
21:17:55|21038.77
21:17:55|21037.86
21:17:56|21037.42
21:17:57|21035.19
21:17:58|21036.08
21:17:59|21037.63
21:18:02|21038.84
21:18:03|21040.9
21:18:03|21041.26
21:18:05|21040.41
21:18:06|21039.27
21:18:06|21038.52
21:18:08|21038.75
21:18:09|21038.75
21:18:09|21038.
21:18:10|21037.53
21:18:12|21036.83
21:18:13|21038.29
21:18:14|21039.8
21:18:15|21034.4
21:18:16|21038.15
21:18:16|21037.87
21:18:19|21038.86
21:18:20|21052.15
21:18:21|21051.21
21:18:21|21049.11
21:18:22|21052.59
21:18:25|21051.98
21:18:25|21052.05
21:18:26|21051.01
21:18:27|21048.79
21:18:28|21049.38
21:18:29|21050.77
21:18:30|21048.56
21:18:31|21044.84
21:18:32|21044.58
21:18:33|21044.23
21:18:34|21045.33
21:18:35|21046.64
21:18:36|21046.62
21:18:37|21046.42
21:18:39|21046.14
21:18:39|21045.98
21:18:40|21046.35
21:18:42|21045.98
21:18:42|21046.42
21:18:44|21046.41
21:18:45|21046.38
21:18:46|21045.31
21:18:48|21044.49
21:18:48|21045.62
21:18:49|21046.45
21:18:50|21047.18
21:18:52|21045.46
21:18:53|21047.26
21:18:54|21047.42
21:18:55|21049.82
21:18:57|21051.14
21:18:57|21049.34
21:18:58|21050.42
21:18:59|21047.17
21:19:00|21046.5
21:19:01|21046.98
21:19:02|21045.56
21:19:03|21045.29
21:19:05|21046.95
21:19:06|21047.16
21:19:07|21047.81
21:19:07|21047.84
21:19:09|21048.17
21:19:09|21047.89
21:19:10|21047.85
21:19:11|21047.66
21:19:12|21046.93
21:19:14|21046.93
21:19:15|21046.93
21:19:16|21046.93
21:19:16|21047.79
21:19:17|21047.69
21:19:19|21047.97
21:19:19|21047.05
21:19:20|21047.08
21:19:22|21038.05
21:19:22|21033.29
21:19:24|21033.6
21:19:25|21031.03
21:19:27|21024.67
21:19:27|21023.53
21:19:28|21021.85
21:19:29|21022.17
21:19:30|21023.55
21:19:31|21028.54
21:19:32|21031.73
21:19:33|21032.91
21:19:34|21029.66
21:19:35|21030.38
21:19:36|21024.93
21:19:38|21024.48
21:19:39|21024.19
21:19:39|21040.25
21:19:41|21041.3
21:19:42|21033.16
21:19:42|21032.82
21:19:44|21027.
21:19:45|21025.67
21:19:46|21025.95
21:19:47|21028.64
21:19:47|21029.03
21:19:48|21030.66
21:19:49|21030.62
21:19:51|21031.19
21:19:51|21031.69
21:19:53|21027.41
21:19:54|21029.56
21:19:54|21026.48
21:19:56|21026.34
21:19:57|21027.75
21:19:59|21027.7
21:19:59|21027.75
21:20:00|21026.95
21:20:01|21028.19
21:20:02|21029.7
21:20:03|21031.35
21:20:04|21029.41
21:20:06|21027.01
21:20:07|21027.14
21:20:08|21028.13
21:20:09|21027.15
21:20:10|21028.37
21:20:11|21027.92
21:20:12|21027.
21:20:13|21029.21
21:20:13|21030.01
21:20:16|21029.95
21:20:16|21029.32
21:20:17|21029.2
21:20:18|21029.2
21:20:20|21013.44
21:20:22|21013.62
21:20:22|21012.48
21:20:23|21014.55
21:20:24|21013.2
21:20:25|21014.27
21:20:26|21011.62
21:20:27|21013.01
21:20:28|21010.88
21:20:29|21015.92
21:20:30|21015.75
21:20:31|21014.37
21:20:32|21014.03
21:20:33|21015.14
21:20:35|21012.03
21:20:35|21014.54
21:20:37|21011.67
21:20:38|21011.64
21:20:39|21011.8
21:20:40|21011.86
21:20:41|21013.99
21:20:42|21012.55
21:20:43|21013.82
21:20:45|21010.96
21:20:46|21008.73
21:20:47|21004.76
21:20:47|21004.81
21:20:49|21003.24
21:20:51|21001.77
21:20:51|21002.5
21:20:52|21008.23
21:20:53|21006.68
21:20:54|21010.13
21:20:55|21007.36
21:20:56|21009.83
21:20:57|21007.62
21:20:58|21008.41
21:20:59|21007.87
21:21:00|21007.56
21:21:01|21007.06
21:21:02|21007.81
21:21:03|21009.16
21:21:04|21005.18
21:21:05|21004.52
21:21:07|21005.02
21:21:08|21003.83
21:21:09|21003.39
21:21:10|21001.2
21:21:11|21001.19
21:21:12|21003.21
21:21:13|21001.72
21:21:15|21001.35
21:21:15|21001.6
21:21:16|21000.
21:21:17|20999.99
21:21:18|21000.55
21:21:19|21002.91
21:21:20|21011.71
21:21:22|21010.5
21:21:24|21010.35
21:21:24|21011.27
21:21:26|21007.63
21:21:28|21005.
21:21:29|21003.99
21:21:30|21004.3
21:21:30|21003.31
21:21:32|21000.54
21:21:34|21004.19
21:21:34|21004.03
21:21:35|21002.82
21:21:36|21003.41
21:21:37|21004.2
21:21:38|21002.94
21:21:39|20999.74
21:21:40|20998.47
21:21:41|20998.8
21:21:42|20996.78
21:21:43|20998.08
21:21:44|20997.4
21:21:45|20997.2
21:21:46|20997.22
21:21:47|20993.13
21:21:49|20991.14
21:21:50|20991.25
21:21:50|20987.07
21:21:52|20984.51
21:21:53|20983.67
21:21:54|20980.55
21:21:55|20983.46
21:21:56|20981.25
21:21:56|20983.13
21:21:58|20983.89
21:21:58|20984.19
21:22:00|20985.89
21:22:01|20986.43
21:22:01|20981.67
21:22:03|20990.8
21:22:04|20990.05
21:22:05|20992.59
21:22:06|20994.15
21:22:07|20995.44
21:22:08|20996.57
21:22:08|20996.26
21:22:09|20993.74
21:22:11|20993.51
21:22:12|20992.27
21:22:13|20992.99
21:22:13|20992.42
21:22:15|20992.7
21:22:15|20993.63
21:22:17|20996.1
21:22:18|20996.09
21:22:19|20995.26
21:22:20|20992.22
21:22:21|20993.16
21:22:23|20994.41
21:22:23|20991.72
21:22:24|20993.72
21:22:26|20993.
21:22:27|20993.13
21:22:27|20990.94
21:22:29|20990.16
21:22:31|20991.35
21:22:31|20990.63
21:22:32|20993.72
21:22:33|20993.62
21:22:34|20993.13
21:22:36|20992.97
21:22:37|20992.96
21:22:39|20992.17
21:22:40|20991.95
21:22:41|20991.93
21:22:42|20991.13
21:22:43|20991.8
21:22:44|20991.62
21:22:44|20991.39
21:22:45|20989.62
21:22:47|20988.75
21:22:47|20988.58
21:22:49|20986.49
21:22:51|20987.71
21:22:51|20986.05
21:22:52|20987.4
21:22:53|20986.34
21:22:54|20984.94
21:22:55|20985.12
21:22:56|20983.79
21:22:57|20983.16
21:22:58|20983.04
21:23:00|20982.84
21:23:00|20989.48
21:23:02|20990.21
21:23:03|20995.35
21:23:03|20994.87
21:23:05|20994.83
21:23:05|20994.84
21:23:07|20995.19
21:23:07|20993.77
21:23:08|20995.2
21:23:10|20991.35
21:23:11|20991.09
21:23:11|20983.55
21:23:12|20983.42
21:23:13|20983.44
21:23:15|20983.44
21:23:16|20984.44
21:23:16|20985.49
21:23:17|20985.36
21:23:18|20988.23
21:23:20|20983.82
21:23:21|20984.1
21:23:21|20984.04
21:23:23|20981.8
21:23:25|20985.5
21:23:26|20989.03
21:23:28|20991.31
21:23:28|20991.31
21:23:29|20990.3
21:23:30|20990.56
21:23:31|20990.01
21:23:33|20991.95
21:23:34|20993.64
21:23:36|20992.9
21:23:37|20992.6
21:23:38|20991.16
21:23:39|20990.3
21:23:40|20984.21
21:23:40|20981.72
21:23:41|20985.4
21:23:43|20987.75
21:23:44|20986.95
21:23:46|20995.
21:23:47|20992.49
21:23:48|20994.07
21:23:48|20993.51
21:23:49|20993.39
21:23:51|20993.86
21:23:52|20993.12
21:23:53|20993.03
21:23:54|20992.16
21:23:55|20992.02
21:23:56|20991.67
21:23:58|20991.75
21:23:58|20988.04
21:23:59|20985.94
21:24:01|20988.39
21:24:02|20987.47
21:24:02|20987.81
21:24:03|20988.5
21:24:05|20991.59
21:24:06|20990.01
21:24:07|20991.06
21:24:08|20986.72
21:24:09|20987.66
21:24:10|20989.88
21:24:11|20989.88
21:24:12|20989.66
21:24:13|20994.57
21:24:14|20994.9
21:24:15|20995.99
21:24:16|20997.18
21:24:17|21000.6
21:24:18|21000.78
21:24:19|21001.95
21:24:20|21002.91
21:24:21|21003.42
21:24:22|21000.93
21:24:24|20996.48
21:24:24|20998.12
21:24:25|20998.83
21:24:26|20999.53
21:24:27|21002.38
21:24:29|21001.78
21:24:30|21001.48
21:24:31|21000.52
21:24:33|21000.6
21:24:33|21000.62
21:24:34|20998.16
21:24:36|20999.22
21:24:37|20998.82
21:24:38|20998.46
21:24:39|21003.32
21:24:40|21003.
21:24:42|21003.37
21:24:44|21002.54
21:24:45|21001.45
21:24:46|20999.12
21:24:47|20998.7
21:24:48|21000.04
21:24:49|20996.59
21:24:51|20997.29
21:24:51|20999.51
21:24:52|21002.8
21:24:54|21001.8
21:24:55|21002.46
21:24:56|21001.89
21:24:57|21002.35
21:24:59|21002.5
21:24:59|21002.8
21:25:00|21003.85
21:25:01|21002.4
21:25:02|21003.05
21:25:03|21001.59
21:25:04|21000.02
21:25:05|21001.35
21:25:06|21000.
21:25:07|20999.47
21:25:08|20999.98
21:25:09|21001.12
21:25:10|21000.04
21:25:11|21001.98
21:25:12|21001.97
21:25:13|21001.48
21:25:14|21001.48
21:25:15|21000.27
21:25:17|21001.46
21:25:19|20997.41
21:25:19|20996.7
21:25:21|20996.97
21:25:21|20997.15
21:25:23|20996.57
21:25:23|20996.82
21:25:25|20995.89
21:25:26|20995.85
21:25:27|20998.09
21:25:28|20998.86
21:25:29|20998.89
21:25:30|20998.82
21:25:31|20997.34
21:25:33|20995.37
21:25:34|20996.69
21:25:36|20998.73
21:25:36|20997.44
21:25:37|20998.7
21:25:39|20997.96
21:25:40|20998.81
21:25:41|20998.79
21:25:42|20998.79
21:25:43|20998.76
21:25:45|20999.75
21:25:46|20999.79
21:25:47|20998.56
21:25:48|20998.57
21:25:49|20998.58
21:25:49|21000.11
21:25:51|20998.96
21:25:52|20999.68
21:25:52|20999.8
21:25:54|20999.91
21:25:55|21000.24
21:25:56|21000.31
21:25:56|20999.
21:25:57|20998.74
21:25:59|20998.74
21:26:00|20999.1
21:26:01|20999.1
21:26:01|20999.29
21:26:03|20998.92
21:26:04|20998.9
21:26:05|20999.25
21:26:06|20997.65
21:26:07|20999.14
21:26:08|20998.45
21:26:08|20999.08
21:26:10|20999.24
21:26:11|20999.18
21:26:13|20999.08
21:26:13|20998.46
21:26:14|20999.09
21:26:15|20999.36
21:26:16|20998.55
21:26:17|20998.63
21:26:18|20999.1
21:26:19|20998.64
21:26:20|20999.8
21:26:21|20999.8
21:26:23|20998.75
21:26:24|20999.56
21:26:25|20998.55
21:26:26|20999.51
21:26:28|20998.55
21:26:28|20999.73
21:26:29|20999.8
21:26:30|20998.84
21:26:32|20998.81
21:26:33|20999.59
21:26:34|20999.73
21:26:35|21004.98
21:26:37|21001.41
21:26:37|21000.98
21:26:38|21002.98
21:26:39|21002.77
21:26:40|21001.16
21:26:41|21004.84
21:26:42|21004.42
21:26:43|21001.82
21:26:44|21000.46
21:26:45|21001.83
21:26:46|21000.48
21:26:47|21000.48
21:26:48|21002.08
21:26:49|21002.09
21:26:50|21002.13
21:26:51|21001.94
21:26:52|21002.15
21:26:53|21001.84
21:26:54|21001.52
21:26:55|21000.54
21:26:56|20993.59
21:26:57|20994.65
21:26:58|20994.31
21:26:59|20994.89
21:27:00|20992.74
21:27:02|20993.48
21:27:02|20993.62
21:27:04|20992.85
21:27:06|20992.27
21:27:06|20989.86
21:27:08|20985.93
21:27:08|20982.98
21:27:10|20983.
21:27:11|20983.
21:27:12|20983.31
21:27:13|20982.
21:27:14|20962.71
21:27:15|20961.95
21:27:16|20961.26
21:27:16|20963.82
21:27:18|20962.54
21:27:19|20962.48
21:27:19|20963.
21:27:20|20959.58
21:27:21|20957.07
21:27:23|20960.27
21:27:24|20960.71
21:27:24|20961.73
21:27:25|20955.01
21:27:28|20955.82
21:27:28|20955.27
21:27:29|20958.09
21:27:30|20957.66
21:27:32|20958.95
21:27:34|20959.3
21:27:34|20958.92
21:27:35|20959.36
21:27:37|20956.07
21:27:38|20956.99
21:27:39|20955.11
21:27:40|20956.41
21:27:41|20957.03
21:27:41|20957.04
21:27:42|20953.07
21:27:44|20951.07
21:27:46|20951.
21:27:46|20951.49
21:27:47|20950.22
21:27:48|20950.51
21:27:49|20946.48
21:27:50|20948.21
21:27:51|20944.7
21:27:52|20944.7
21:27:53|20949.81
21:27:54|20948.31
21:27:55|20950.08
21:27:56|20950.54
21:27:57|20950.29
21:27:58|20950.29
21:27:59|20951.
21:28:00|20951.77
21:28:01|20952.4
21:28:02|20952.48
21:28:03|20952.96
21:28:04|20954.92
21:28:05|20956.29
21:28:06|20955.95
21:28:07|20954.92
21:28:08|20954.91
21:28:09|20954.83
21:28:10|20954.42
21:28:11|20956.18
21:28:12|20956.65
21:28:13|20956.24
21:28:14|20957.01
21:28:15|20956.35
21:28:16|20957.02
21:28:17|20956.62
21:28:18|20956.13
21:28:19|20956.7
21:28:20|20957.02
21:28:22|20957.01
21:28:22|20957.02
21:28:24|20957.01
21:28:26|20956.26
21:28:26|20956.28
21:28:28|20956.85
21:28:29|20957.02
21:28:30|20957.02
21:28:30|20957.02
21:28:33|20955.8
21:28:33|20955.81
21:28:35|20955.98
21:28:37|20954.15
21:28:37|20956.51
21:28:38|20954.4
21:28:39|20956.38
21:28:40|20953.95
21:28:41|20953.92
21:28:42|20956.
21:28:43|20955.89
21:28:44|20955.42
21:28:45|20952.35
21:28:46|20952.74
21:28:47|20951.86
21:28:48|20951.01
21:28:49|20950.97
21:28:50|20951.11
21:28:51|20950.7
21:28:52|20950.75
21:28:53|20950.99
21:28:54|20952.63
21:28:56|20950.24
21:28:56|20950.42
21:28:58|20951.54
21:28:59|20950.24
21:29:00|20951.3
21:29:01|20951.31
21:29:02|20950.47
21:29:02|20950.86
21:29:04|20951.84
21:29:05|20951.78
21:29:06|20951.35
21:29:07|20950.62
21:29:07|20952.74
21:29:09|20953.19
21:29:09|20953.47
21:29:11|20955.
21:29:12|20954.12
21:29:13|20953.14
21:29:14|20954.79
21:29:14|20954.44
21:29:15|20954.46
21:29:16|20954.08
21:29:18|20953.4
21:29:19|20953.4
21:29:20|20953.39
21:29:21|20951.1
21:29:22|20950.73
21:29:23|20952.32
21:29:23|20950.43
21:29:24|20949.72
21:29:26|20949.37
21:29:27|20948.37
21:29:27|20948.37
21:29:30|20948.28
21:29:30|20948.28
21:29:32|20948.31
21:29:33|20948.73
21:29:34|20948.63
21:29:35|20948.06
21:29:36|20948.17
21:29:37|20948.16
21:29:38|20948.15
21:29:40|20948.04
21:29:40|20948.24
21:29:41|20946.36
21:29:42|20946.36
21:29:43|20945.83
21:29:44|20945.36
21:29:45|20935.1
21:29:46|20941.77
21:29:47|20941.75
21:29:49|20941.69
21:29:50|20938.57
21:29:52|20936.61
21:29:52|20936.3
21:29:53|20932.58
21:29:54|20928.09
21:29:56|20925.25
21:29:57|20924.47
21:29:58|20924.03
21:29:59|20922.86
21:30:00|20920.41
21:30:02|20920.61
21:30:03|20924.05
21:30:04|20923.15
21:30:05|20922.9
21:30:06|20922.22
21:30:07|20924.23
21:30:10|20924.24
21:30:10|20923.61
21:30:11|20924.36
21:30:12|20924.37
21:30:13|20927.12
21:30:14|20925.61
21:30:15|20924.23
21:30:16|20926.26
21:30:17|20924.93
21:30:18|20923.61
21:30:19|20923.95
21:30:20|20924.09
21:30:21|20923.62
21:30:22|20923.62
21:30:23|20923.92
21:30:24|20923.59
21:30:25|20924.08
21:30:27|20923.72
21:30:28|20923.78
21:30:29|20923.97
21:30:30|20923.95
21:30:31|20923.67
21:30:32|20923.33
21:30:33|20923.96
21:30:34|20923.44
21:30:35|20923.59
21:30:36|20925.29
21:30:38|20924.89
21:30:38|20927.9
21:30:40|20925.82
21:30:41|20925.3
21:30:41|20925.31
21:30:42|20925.29
21:30:44|20925.46
21:30:45|20924.55
21:30:46|20925.79
21:30:47|20926.79
21:30:48|20926.61
21:30:49|20926.39
21:30:50|20925.87
21:30:51|20925.05
21:30:52|20925.05
21:30:53|20924.48
21:30:54|20923.87
21:30:55|20925.04
21:30:56|20925.69
21:30:57|20925.69
21:30:58|20925.53
21:31:00|20924.95
21:31:00|20924.77
21:31:02|20924.44
21:31:03|20923.97
21:31:04|20924.11
21:31:05|20923.22
21:31:06|20924.85
21:31:07|20924.45
21:31:08|20923.56
21:31:09|20923.96
21:31:10|20924.12
21:31:11|20923.79
21:31:12|20923.64
21:31:13|20923.52
21:31:14|20923.52
21:31:15|20923.45
21:31:16|20923.11
21:31:17|20922.57
21:31:18|20923.53
21:31:19|20923.2
21:31:20|20923.24
21:31:21|20923.28
21:31:22|20923.18
21:31:23|20922.68
21:31:24|20922.65
21:31:26|20923.31
21:31:27|20921.86
21:31:27|20922.99
21:31:28|20921.93
21:31:29|20921.98
21:31:30|20922.09
21:31:32|20922.65
21:31:33|20922.07
21:31:35|20922.1
21:31:36|20922.07
21:31:38|20922.18
21:31:38|20922.7
21:31:39|20923.03
21:31:41|20923.03
21:31:42|20922.31
21:31:43|20922.32
21:31:44|20922.85
21:31:46|20922.28
21:31:47|20922.71
21:31:47|20922.71
21:31:48|20923.04
21:31:49|20922.41
21:31:50|20922.94
21:31:52|20923.15
21:31:53|20922.83
21:31:54|20922.83
21:31:56|20923.1
21:31:56|20922.57
21:31:57|20922.58
21:31:58|20922.64
21:31:59|20922.56
21:32:01|20922.58
21:32:02|20923.57
21:32:03|20922.89
21:32:04|20922.67
21:32:04|20923.57
21:32:05|20923.57
21:32:07|20922.56
21:32:08|20923.43
21:32:09|20922.89
21:32:10|20922.99
21:32:11|20922.46
21:32:12|20922.84
21:32:13|20921.93
21:32:14|20923.39
21:32:15|20922.37
21:32:16|20923.37
21:32:17|20921.93
21:32:18|20921.93
21:32:19|20916.15
21:32:20|20915.25
21:32:21|20914.13
21:32:22|20912.69
21:32:23|20913.72
21:32:24|20913.71
21:32:25|20914.62
21:32:26|20914.36
21:32:27|20913.71
21:32:28|20912.74
21:32:29|20912.54
21:32:30|20913.19
21:32:31|20913.18
21:32:33|20913.17
21:32:34|20913.16
21:32:35|20912.
21:32:36|20910.08
21:32:38|20910.5
21:32:39|20910.53
21:32:39|20911.08
21:32:41|20910.5
21:32:42|20911.38
21:32:42|20911.8
21:32:43|20911.69
21:32:45|20911.71
21:32:46|20911.69
21:32:46|20910.48
21:32:48|20910.12
21:32:49|20910.
21:32:51|20904.41
21:32:51|20904.47
21:32:52|20904.36
21:32:54|20904.3
21:32:55|20904.68
21:32:56|20907.16
21:32:57|20905.64
21:32:58|20905.76
21:32:59|20905.33
21:33:00|20905.18
21:33:01|20905.66
21:33:02|20905.65
21:33:03|20904.78
21:33:04|20905.26
21:33:05|20905.14
21:33:06|20905.7
21:33:08|20905.64
21:33:09|20905.43
21:33:09|20905.01
21:33:10|20902.46
21:33:12|20902.04
21:33:13|20903.13
21:33:13|20903.5
21:33:14|20902.22
21:33:15|20902.91
21:33:16|20902.99
21:33:17|20902.17
21:33:18|20901.36
21:33:19|20900.63
21:33:20|20900.02
21:33:21|20901.06
21:33:22|20900.
21:33:23|20900.
21:33:24|20900.01
21:33:25|20900.36
21:33:26|20900.39
21:33:28|20900.41
21:33:28|20900.
21:33:29|20899.68
21:33:30|20898.09
21:33:31|20896.43
21:33:33|20895.94
21:33:35|20895.4
21:33:36|20895.1
21:33:37|20895.13
21:33:38|20894.44
21:33:39|20892.94
21:33:40|20895.39
21:33:41|20894.
21:33:43|20894.48
21:33:43|20895.62
21:33:44|20894.83
21:33:46|20883.88
21:33:46|20877.3
21:33:48|20877.08
21:33:48|20876.88
21:33:50|20876.74
21:33:50|20870.85
21:33:51|20863.63
21:33:52|20863.58
21:33:54|20863.8
21:33:55|20862.65
21:33:56|20859.62
21:33:57|20859.34
21:33:58|20859.79
21:33:59|20859.86
21:34:00|20860.77
21:34:01|20861.
21:34:02|20860.69
21:34:03|20862.87
21:34:05|20868.
21:34:05|20867.93
21:34:07|20863.55
21:34:08|20866.22
21:34:09|20869.59
21:34:10|20870.37
21:34:11|20868.14
21:34:13|20862.65
21:34:14|20862.54
21:34:15|20860.82
21:34:16|20860.06
21:34:17|20859.64
21:34:17|20859.84
21:34:19|20862.41
21:34:19|20860.19
21:34:20|20857.67
21:34:21|20857.27
21:34:22|20853.1
21:34:23|20856.01
21:34:24|20854.65
21:34:25|20855.85
21:34:26|20855.51
21:34:27|20856.12
21:34:29|20855.98
21:34:30|20854.52
21:34:30|20855.69
21:34:31|20856.34
21:34:32|20856.33
21:34:34|20857.46
21:34:35|20856.51
21:34:37|20858.85
21:34:37|20856.2
21:34:38|20855.11
21:34:40|20855.39
21:34:41|20855.48
21:34:42|20854.72
21:34:43|20853.37
21:34:44|20854.93
21:34:45|20855.28
21:34:46|20854.09
21:34:47|20854.91
21:34:49|20853.94
21:34:50|20853.15
21:34:50|20854.96
21:34:52|20855.67
21:34:52|20856.25
21:34:53|20855.28
21:34:54|20855.
21:34:56|20855.39
21:34:57|20856.3
21:34:58|20855.86
21:34:59|20857.09
21:35:00|20857.07
21:35:01|20856.16
21:35:02|20857.97
21:35:03|20857.53
21:35:04|20857.59
21:35:05|20855.43
21:35:06|20855.68
21:35:07|20856.26
21:35:08|20855.
21:35:09|20855.89
21:35:10|20857.27
21:35:11|20857.43
21:35:12|20857.12
21:35:13|20854.72
21:35:15|20856.77
21:35:16|20857.08
21:35:17|20857.02
21:35:18|20857.01
21:35:19|20855.5
21:35:20|20857.
21:35:21|20857.
21:35:22|20857.43
21:35:23|20858.17
21:35:24|20858.97
21:35:25|20858.91
21:35:26|20858.93
21:35:27|20859.22
21:35:28|20856.05
21:35:29|20856.03
21:35:30|20856.24
21:35:31|20856.4
21:35:32|20855.74
21:35:33|20856.98
21:35:34|20854.94
21:35:36|20854.24
21:35:37|20854.61
21:35:38|20855.49
21:35:40|20856.93
21:35:41|20856.16
21:35:41|20855.51
21:35:42|20853.6
21:35:44|20855.96
21:35:45|20855.99
21:35:46|20854.78
21:35:47|20855.48
21:35:48|20854.16
21:35:49|20852.25
21:35:50|20852.18
21:35:51|20854.64
21:35:52|20852.67
21:35:53|20854.13
21:35:54|20851.01
21:35:56|20850.04
21:35:56|20853.76
21:35:58|20850.
21:35:59|20847.96
21:35:59|20847.83
21:36:01|20845.74
21:36:02|20846.8
21:36:03|20845.01
21:36:04|20846.63
21:36:04|20845.02
21:36:07|20846.22
21:36:08|20842.
21:36:09|20843.53
21:36:10|20842.59
21:36:11|20839.59
21:36:11|20840.8
21:36:12|20836.61
21:36:14|20837.61
21:36:16|20837.16
21:36:17|20839.32
21:36:17|20838.76
21:36:18|20838.55
21:36:19|20840.44
21:36:20|20840.74
21:36:21|20844.28
21:36:22|20843.92
21:36:24|20844.52
21:36:24|20840.38
21:36:25|20839.33
21:36:26|20839.17
21:36:28|20839.51
21:36:29|20835.23
21:36:30|20836.66
21:36:31|20830.88
21:36:32|20834.77
21:36:33|20830.93
21:36:34|20828.36
21:36:35|20829.66
21:36:37|20830.07
21:36:37|20831.21
21:36:39|20830.
21:36:40|20830.74
21:36:40|20828.89
21:36:42|20829.57
21:36:42|20828.95
21:36:44|20829.76
21:36:45|20830.
21:36:46|20832.93
21:36:47|20830.48
21:36:49|20825.74
21:36:50|20824.4
21:36:50|20825.17
21:36:51|20824.24
21:36:52|20823.71
21:36:53|20826.39
21:36:55|20827.45
21:36:55|20823.71
21:36:56|20823.57
21:36:58|20824.81
21:36:59|20825.73
21:36:59|20828.37
21:37:00|20828.31
21:37:02|20828.3
21:37:03|20830.78
21:37:04|20832.76
21:37:05|20829.7
21:37:06|20831.85
21:37:06|20832.43
21:37:08|20831.92
21:37:08|20833.76
21:37:09|20832.63
21:37:10|20832.05
21:37:11|20833.8
21:37:13|20836.17
21:37:14|20834.9
21:37:15|20837.28
21:37:16|20839.01
21:37:16|20839.92
21:37:18|20838.03
21:37:19|20842.15
21:37:20|20844.53
21:37:20|20846.75
21:37:22|20852.19
21:37:23|20853.62
21:37:25|20859.98
21:37:25|20856.6
21:37:26|20853.94
21:37:28|20860.35
21:37:29|20860.75
21:37:30|20860.79
21:37:31|20861.34
21:37:31|20862.28
21:37:32|20861.45
21:37:33|20861.83
21:37:35|20862.65
21:37:35|20863.13
21:37:37|20856.
21:37:39|20851.01
21:37:40|20846.2
21:37:41|20846.25
21:37:42|20846.37
21:37:43|20843.58
21:37:43|20843.61
21:37:44|20843.49
21:37:46|20840.89
21:37:47|20839.59
21:37:48|20838.47
21:37:50|20836.17
21:37:51|20836.
21:37:52|20835.95
21:37:53|20836.39
21:37:54|20837.73
21:37:55|20837.88
21:37:56|20838.26
21:37:57|20840.04
21:37:58|20838.32
21:38:00|20837.74
21:38:00|20838.89
21:38:01|20843.43
21:38:02|20843.22
21:38:03|20844.68
21:38:04|20846.57
21:38:05|20847.81
21:38:06|20848.79
21:38:07|20844.56
21:38:08|20842.23
21:38:09|20842.5
21:38:10|20841.23
21:38:11|20842.46
21:38:12|20843.02
21:38:13|20843.21
21:38:14|20844.7
21:38:15|20845.3
21:38:16|20844.84
21:38:17|20844.92
21:38:18|20843.77
21:38:19|20843.79
21:38:20|20845.45
21:38:21|20846.52
21:38:22|20847.61
21:38:23|20845.35
21:38:24|20844.38
21:38:25|20844.38
21:38:26|20846.14
21:38:27|20849.87
21:38:28|20848.58
21:38:29|20848.37
21:38:30|20847.59
21:38:31|20848.4
21:38:32|20849.13
21:38:33|20849.43
21:38:34|20850.85
21:38:35|20849.74
21:38:36|20853.43
21:38:38|20854.67
21:38:40|20853.91
21:38:40|20857.17
21:38:42|20855.26
21:38:43|20854.92
21:38:44|20855.93
21:38:45|20854.74
21:38:45|20855.5
21:38:46|20856.18
21:38:48|20857.15
21:38:49|20858.89
21:38:50|20860.35
21:38:51|20859.97
21:38:51|20860.07
21:38:52|20860.02
21:38:53|20865.35
21:38:54|20862.86
21:38:55|20863.83
21:38:56|20868.73
21:38:57|20867.85
21:38:59|20870.42
21:39:01|20866.68
21:39:02|20867.73
21:39:02|20865.78
21:39:04|20867.34
21:39:05|20868.53
21:39:05|20871.41
21:39:07|20872.3
21:39:07|20873.93
21:39:08|20873.08
21:39:09|20874.99
21:39:10|20874.75
21:39:11|20874.42
21:39:13|20873.46
21:39:13|20875.6
21:39:14|20874.73
21:39:15|20878.71
21:39:17|20878.93
21:39:18|20880.
21:39:19|20881.17
21:39:20|20880.36
21:39:21|20882.45
21:39:22|20882.58
21:39:23|20884.09
21:39:24|20886.07
21:39:25|20888.12
21:39:26|20888.5
21:39:28|20889.27
21:39:28|20890.33
21:39:29|20889.14
21:39:30|20888.07
21:39:31|20887.28
21:39:32|20887.79
21:39:33|20884.82
21:39:34|20884.22
21:39:35|20883.97
21:39:36|20882.04
21:39:37|20883.17
21:39:39|20881.06
21:39:40|20879.66
21:39:42|20873.23
21:39:43|20868.58
21:39:44|20865.72
21:39:46|20865.98
21:39:46|20866.52
21:39:47|20867.6
21:39:48|20867.53
21:39:49|20866.71
21:39:51|20871.76
21:39:52|20871.98
21:39:53|20871.2
21:39:54|20875.34
21:39:55|20879.37
21:39:57|20884.93
21:39:57|20884.85
21:39:59|20885.64
21:40:00|20885.3
21:40:00|20886.22
21:40:02|20885.34
21:40:02|20884.05
21:40:04|20883.77
21:40:05|20885.34
21:40:06|20884.57
21:40:07|20885.21
21:40:08|20885.18
21:40:09|20883.73
21:40:10|20879.69
21:40:11|20880.89
21:40:12|20880.96
21:40:13|20879.1
21:40:15|20877.44
21:40:16|20875.31
21:40:17|20878.64
21:40:18|20877.82
21:40:19|20878.64
21:40:20|20877.52
21:40:21|20878.22
21:40:22|20878.57
21:40:23|20878.23
21:40:24|20876.81
21:40:25|20877.18
21:40:26|20876.63
21:40:27|20877.96
21:40:28|20877.47
21:40:29|20877.18
21:40:30|20878.14
21:40:31|20876.65
21:40:32|20876.04
21:40:33|20875.92
21:40:34|20875.94
21:40:35|20877.01
21:40:36|20875.6
21:40:38|20876.09
21:40:38|20876.38
21:40:40|20875.6
21:40:42|20874.8
21:40:43|20877.35
21:40:45|20881.26
21:40:46|20881.9
21:40:47|20886.96
21:40:48|20890.06
21:40:49|20890.13
21:40:50|20890.72
21:40:51|20891.46
21:40:53|20890.71
21:40:54|20891.
21:40:55|20889.49
21:40:56|20890.87
21:40:57|20890.4
21:40:58|20892.86
21:40:59|20894.09
21:41:00|20891.25
21:41:01|20890.42
21:41:02|20890.41
21:41:03|20890.06
21:41:04|20893.65
21:41:05|20894.92
21:41:06|20892.58
21:41:07|20893.59
21:41:08|20892.92
21:41:10|20893.49
21:41:11|20896.88
21:41:12|20895.85
21:41:13|20897.29
21:41:14|20894.48
21:41:15|20896.74
21:41:16|20897.52
21:41:17|20896.85
21:41:18|20895.51
21:41:19|20898.
21:41:20|20897.66
21:41:22|20897.3
21:41:22|20895.93
21:41:24|20893.48
21:41:25|20893.13
21:41:25|20894.49
21:41:27|20896.98
21:41:27|20892.86
21:41:28|20894.6
21:41:30|20895.9
21:41:30|20894.28
21:41:32|20894.63
21:41:33|20893.02
21:41:34|20892.62
21:41:35|20892.88
21:41:36|20893.
21:41:37|20894.56
21:41:38|20894.51
21:41:39|20896.04
21:41:40|20893.6
21:41:41|20894.99
21:41:42|20896.93
21:41:43|20896.09
21:41:45|20896.03
21:41:46|20896.43
21:41:47|20899.09
21:41:48|20898.5
21:41:49|20897.82
21:41:50|20897.59
21:41:51|20897.75
21:41:52|20897.73
21:41:53|20897.4
21:41:54|20898.91
21:41:55|20900.88
21:41:56|20902.47
21:41:57|20900.56
21:41:58|20902.6
21:41:59|20902.28
21:42:00|20902.27
21:42:01|20902.11
21:42:03|20900.57
21:42:04|20899.39
21:42:05|20900.45
21:42:06|20901.83
21:42:08|20902.69
21:42:09|20902.75
21:42:10|20903.35
21:42:10|20902.95
21:42:12|20902.52
21:42:12|20904.39
21:42:13|20904.02
21:42:14|20904.8
21:42:16|20904.18
21:42:16|20904.86
21:42:17|20904.8
21:42:18|20904.81
21:42:19|20903.59
21:42:20|20903.83
21:42:22|20904.13
21:42:23|20904.1
21:42:23|20907.32
21:42:24|20906.
21:42:25|20906.91
21:42:26|20906.07
21:42:28|20906.13
21:42:29|20906.15
21:42:30|20906.24
21:42:31|20907.46
21:42:33|20912.85
21:42:33|20913.37
21:42:34|20914.01
21:42:35|20915.09
21:42:37|20914.18
21:42:38|20917.21
21:42:38|20920.31
21:42:40|20928.49
21:42:41|20928.91
21:42:43|20928.92
21:42:43|20930.69
21:42:45|20927.51
21:42:46|20931.87
21:42:47|20932.37
21:42:49|20934.98
21:42:50|20940.05
21:42:51|20943.98
21:42:52|20942.04
21:42:53|20944.88
21:42:54|20944.53
21:42:55|20947.51
21:42:56|20948.4
21:42:57|20949.28
21:42:58|20948.92
21:42:59|20948.72
21:43:00|20949.24
21:43:01|20946.35
21:43:02|20947.34
21:43:03|20947.78
21:43:04|20948.98
21:43:05|20951.59
21:43:06|20951.69
21:43:07|20951.56
21:43:08|20950.76
21:43:09|20952.61
21:43:11|20961.2
21:43:11|20961.17
21:43:13|20960.33
21:43:14|20961.69
21:43:15|20959.85
21:43:16|20960.4
21:43:17|20962.75
21:43:18|20962.39
21:43:19|20959.56
21:43:20|20956.52
21:43:21|20957.63
21:43:22|20957.84
21:43:23|20957.61
21:43:24|20956.56
21:43:26|20954.18
21:43:27|20957.72
21:43:27|20952.1
21:43:28|20953.28
21:43:30|20956.66
21:43:30|20954.3
21:43:31|20953.61
21:43:32|20953.4
21:43:33|20951.03
21:43:34|20948.63
21:43:35|20945.84
21:43:37|20945.09
21:43:37|20940.93
21:43:38|20941.96
21:43:40|20937.44
21:43:40|20935.04
21:43:42|20928.99
21:43:42|20924.73
21:43:44|20914.61
21:43:45|20912.54
21:43:46|20912.58
21:43:47|20910.25
21:43:48|20907.69
21:43:49|20907.
21:43:50|20907.23
21:43:52|20910.47
21:43:53|20914.78
21:43:54|20921.28
21:43:55|20922.23
21:43:56|20924.75
21:43:57|20928.05
21:43:58|20931.55
21:44:00|20932.45
21:44:00|20933.49
21:44:02|20925.74
21:44:04|20925.28
21:44:05|20923.96
21:44:06|20921.25
21:44:07|20919.02
21:44:08|20918.08
21:44:09|20916.6
21:44:10|20917.16
21:44:11|20916.9
21:44:12|20915.79
21:44:13|20918.31
21:44:14|20920.42
21:44:15|20918.94
21:44:16|20923.04
21:44:17|20924.55
21:44:18|20925.33
21:44:19|20927.39
21:44:20|20929.77
21:44:22|20931.46
21:44:23|20926.49
21:44:23|20930.26
21:44:24|20929.9
21:44:27|20927.51
21:44:27|20929.57
21:44:28|20930.41
21:44:30|20930.26
21:44:31|20929.22
21:44:32|20927.95
21:44:32|20930.93
21:44:34|20929.93
21:44:34|20928.24
21:44:36|20928.19
21:44:37|20927.78
21:44:38|20926.73
21:44:39|20925.91
21:44:39|20925.88
21:44:41|20927.02
21:44:42|20925.13
21:44:43|20925.86
21:44:44|20925.13
21:44:46|20926.21
21:44:46|20921.74
21:44:47|20920.65
21:44:48|20923.25
21:44:49|20926.45
21:44:50|20928.05
21:44:52|20927.9
21:44:53|20926.34
21:44:54|20927.06
21:44:55|20926.78
21:44:56|20925.55
21:44:58|20927.42
21:44:59|20922.31
21:45:00|20920.
21:45:01|20919.99
21:45:02|20921.77
21:45:03|20921.01
21:45:04|20922.71
21:45:05|20924.5
21:45:06|20925.64
21:45:07|20924.18
21:45:08|20926.03
21:45:09|20926.68
21:45:10|20927.53
21:45:11|20932.19
21:45:12|20934.24
21:45:13|20936.55
21:45:14|20932.07
21:45:15|20932.59
21:45:16|20936.33
21:45:17|20935.61
21:45:18|20937.44
21:45:19|20937.87
21:45:20|20934.71
21:45:21|20935.42
21:45:22|20936.08
21:45:23|20937.4
21:45:24|20936.34
21:45:25|20936.14
21:45:26|20937.15
21:45:27|20935.71
21:45:28|20936.6
21:45:29|20938.62
21:45:30|20937.59
21:45:31|20938.73
21:45:32|20937.68
21:45:33|20939.1
21:45:34|20937.69
21:45:35|20935.57
21:45:36|20932.08
21:45:37|20927.65
21:45:38|20926.36
21:45:39|20922.82
21:45:40|20923.87
21:45:41|20926.03
21:45:42|20924.
21:45:44|20926.06
21:45:44|20927.1
21:45:46|20930.95
21:45:47|20931.97
21:45:48|20931.83
21:45:49|20933.85
21:45:50|20933.15
21:45:51|20933.89
21:45:52|20934.79
21:45:53|20934.85
21:45:54|20936.83
21:45:56|20937.53
21:45:56|20938.5
21:45:58|20936.83
21:45:58|20936.84
21:45:59|20937.06
21:46:01|20942.88
21:46:02|20941.5
21:46:03|20940.72
21:46:04|20944.88
21:46:05|20945.16
21:46:07|20943.73
21:46:07|20944.88
21:46:09|20942.48
21:46:09|20941.56
21:46:11|20941.79
21:46:12|20941.18
21:46:13|20939.54
21:46:13|20938.37
21:46:14|20931.31
21:46:16|20933.09
21:46:16|20932.23
21:46:17|20932.12
21:46:18|20930.18
21:46:19|20930.01
21:46:21|20929.39
21:46:21|20930.29
21:46:22|20927.1
21:46:23|20926.21
21:46:25|20925.47
21:46:26|20926.01
21:46:26|20925.22
21:46:27|20925.29
21:46:28|20926.35
21:46:29|20927.25
21:46:30|20926.4
21:46:31|20926.74
21:46:32|20926.92
21:46:34|20929.55
21:46:35|20930.77
21:46:35|20931.59
21:46:37|20932.35
21:46:38|20932.35
21:46:38|20933.25
21:46:40|20936.4
21:46:40|20937.02
21:46:41|20936.61
21:46:42|20936.19
21:46:43|20934.07
21:46:44|20936.31
21:46:46|20934.83
21:46:46|20934.83
21:46:47|20935.12
21:46:48|20935.88
21:46:50|20934.4
21:46:51|20935.69
21:46:52|20935.53
21:46:53|20936.41
21:46:55|20944.89
21:46:56|20943.85
21:46:57|20944.43
21:46:58|20952.93
21:47:00|20956.81
21:47:00|20954.31
21:47:01|20955.44
21:47:02|20957.17
21:47:03|20954.12
21:47:04|20957.38
21:47:05|20954.4
21:47:06|20952.77
21:47:07|20953.26
21:47:08|20962.89
21:47:09|20959.87
21:47:10|20959.71
21:47:11|20959.5
21:47:12|20958.41
21:47:13|20957.16
21:47:14|20956.28
21:47:15|20954.29
21:47:16|20952.74
21:47:17|20951.9
21:47:18|20953.84
21:47:19|20955.53
21:47:20|20954.47
21:47:21|20955.88
21:47:22|20957.8
21:47:23|20955.36
21:47:24|20955.15
21:47:25|20951.7
21:47:26|20957.55
21:47:27|20959.67
21:47:28|20957.21
21:47:29|20957.68
21:47:30|20957.17
21:47:31|20957.1
21:47:32|20958.82
21:47:33|20958.05
21:47:34|20960.71
21:47:35|20961.84
21:47:36|20963.25
21:47:37|20963.01
21:47:38|20962.4
21:47:39|20959.52
21:47:40|20961.61
21:47:41|20960.32
21:47:42|20962.67
21:47:43|20961.99
21:47:44|20961.83
21:47:45|20965.5
21:47:47|20966.85
21:47:48|20965.53
21:47:49|20965.8
21:47:50|20968.
21:47:51|20965.82
21:47:51|20965.02
21:47:54|20964.54
21:47:54|20962.05
21:47:55|20965.83
21:47:56|20966.15
21:47:57|20969.38
21:47:58|20968.57
21:47:59|20966.87
21:48:00|20967.14
21:48:02|20966.37
21:48:03|20967.06
21:48:04|20964.72
21:48:06|20959.77
21:48:06|20958.82
21:48:07|20956.59
21:48:08|20956.31
21:48:09|20953.25
21:48:11|20953.06
21:48:13|20955.95
21:48:13|20957.77
21:48:15|20959.27
21:48:15|20958.66
21:48:17|20958.82
21:48:18|20959.8
21:48:20|20956.09
21:48:20|20954.19
21:48:21|20955.17
21:48:22|20954.
21:48:23|20955.77
21:48:24|20956.99
21:48:26|20955.82
21:48:26|20955.98
21:48:27|20955.05
21:48:28|20955.14
21:48:30|20957.21
21:48:30|20957.06
21:48:32|20954.68
21:48:33|20952.52
21:48:34|20954.52
21:48:34|20955.14
21:48:36|20954.96
21:48:37|20955.26
21:48:38|20953.37
21:48:39|20955.01
21:48:40|20955.74
21:48:41|20957.04
21:48:42|20957.04
21:48:43|20953.19
21:48:44|20954.83
21:48:44|20956.31
21:48:45|20957.41
21:48:47|20957.41
21:48:48|20956.33
21:48:48|20958.14
21:48:50|20958.07
21:48:51|20958.5
21:48:53|20957.87
21:48:53|20957.75
21:48:54|20959.43
21:48:56|20958.52
21:48:57|20957.87
21:48:58|20958.16
21:48:59|20959.67
21:49:00|20958.75
21:49:01|20959.06
21:49:01|20957.95
21:49:04|20957.14
21:49:04|20959.49
21:49:05|20961.94
21:49:07|20956.31
21:49:07|20955.35
21:49:08|20957.06
21:49:10|20958.24
21:49:11|20956.67
21:49:12|20955.66
21:49:13|20954.79
21:49:13|20955.23
21:49:14|20955.25
21:49:17|20955.88
21:49:17|20954.65
21:49:18|20952.95
21:49:19|20950.91
21:49:20|20953.24
21:49:21|20953.09
21:49:22|20952.23
21:49:23|20952.23
21:49:24|20952.3
21:49:25|20953.01
21:49:26|20951.01
21:49:28|20953.3
21:49:28|20951.13
21:49:29|20951.58
21:49:31|20947.4
21:49:32|20945.78
21:49:33|20941.89
21:49:34|20938.66
21:49:34|20931.53
21:49:36|20924.06
21:49:37|20926.09
21:49:37|20925.54
21:49:39|20922.5
21:49:40|20923.89
21:49:42|20925.35
21:49:42|20926.48
21:49:43|20926.29
21:49:44|20926.09
21:49:45|20927.37
21:49:46|20925.46
21:49:47|20925.75
21:49:49|20924.57
21:49:51|20922.37
21:49:51|20924.18
21:49:52|20924.63
21:49:53|20923.38
21:49:54|20920.06
21:49:55|20921.43
21:49:56|20918.81
21:49:58|20916.43
21:49:59|20914.7
21:50:00|20915.11
21:50:02|20915.61
21:50:02|20913.73
21:50:03|20915.18
21:50:04|20915.3
21:50:05|20915.28
21:50:06|20917.7
21:50:07|20920.92
21:50:08|20924.44
21:50:09|20923.88
21:50:10|20917.71
21:50:11|20918.24
21:50:12|20917.82
21:50:13|20917.39
21:50:14|20916.9
21:50:15|20918.51
21:50:16|20922.02
21:50:17|20922.76
21:50:19|20924.38
21:50:19|20907.77
21:50:20|20901.68
21:50:21|20894.47
21:50:22|20895.49
21:50:23|20894.24
21:50:24|20897.57
21:50:25|20894.42
21:50:27|20897.69
21:50:28|20903.05
21:50:29|20901.3
21:50:30|20903.51
21:50:31|20902.62
21:50:31|20890.
21:50:33|20891.18
21:50:34|20891.48
21:50:35|20892.49
21:50:35|20895.98
21:50:37|20898.98
21:50:38|20900.43
21:50:40|20906.58
21:50:41|20903.85
21:50:42|20901.98
21:50:42|20899.99
21:50:44|20895.11
21:50:45|20898.53
21:50:46|20899.77
21:50:47|20904.57
21:50:48|20898.6
21:50:48|20897.73
21:50:51|20904.62
21:50:51|20904.25
21:50:52|20903.96
21:50:54|20904.1
21:50:55|20903.64
21:50:56|20905.04
21:50:56|20905.64
21:50:58|20894.06
21:50:59|20890.
21:51:00|20890.64
21:51:01|20899.3
21:51:03|20907.25
21:51:03|20907.62
21:51:04|20913.28
21:51:06|20914.3
21:51:07|20915.21
21:51:08|20918.27
21:51:09|20918.8
21:51:10|20920.14
21:51:12|20915.85
21:51:12|20913.84
21:51:13|20910.9
21:51:14|20911.38
21:51:15|20914.71
21:51:16|20915.45
21:51:17|20921.33
21:51:18|20917.23
21:51:19|20915.05
21:51:20|20917.
21:51:21|20919.27
21:51:22|20922.34
21:51:23|20919.51
21:51:24|20919.73
21:51:25|20922.14
21:51:26|20917.01
21:51:27|20919.17
21:51:28|20919.69
21:51:29|20920.66
21:51:30|20920.04
21:51:31|20919.72
21:51:32|20920.02
21:51:33|20921.45
21:51:34|20921.52
21:51:35|20922.84
21:51:36|20923.04
21:51:37|20922.7
21:51:38|20920.9
21:51:39|20921.89
21:51:40|20923.03
21:51:41|20915.72
21:51:42|20912.85
21:51:43|20911.65
21:51:44|20910.26
21:51:45|20907.57
21:51:46|20908.34
21:51:47|20909.84
21:51:48|20908.33
21:51:49|20908.75
21:51:50|20909.5
21:51:52|20907.88
21:51:53|20904.64
21:51:53|20909.15
21:51:54|20910.16
21:51:57|20912.4
21:51:57|20912.94
21:51:58|20912.97
21:52:00|20913.
21:52:00|20912.96
21:52:02|20912.44
21:52:02|20912.5
21:52:04|20912.48
21:52:06|20908.2
21:52:06|20909.51
21:52:07|20910.6
21:52:08|20910.83
21:52:09|20909.64
21:52:10|20904.33
21:52:11|20901.6
21:52:12|20896.15
21:52:13|20898.48
21:52:14|20901.02
21:52:15|20907.94
21:52:16|20907.32
21:52:17|20906.12
21:52:18|20905.98
21:52:19|20904.64
21:52:20|20905.26
21:52:21|20904.63
21:52:22|20904.15
21:52:23|20903.15
21:52:24|20905.44
21:52:25|20904.22
21:52:26|20905.59
21:52:27|20905.59
21:52:28|20905.58
21:52:29|20905.97
21:52:30|20905.93
21:52:31|20906.17
21:52:32|20907.81
21:52:33|20907.47
21:52:34|20903.76
21:52:35|20895.5
21:52:36|20892.59
21:52:37|20895.21
21:52:38|20896.41
21:52:39|20897.74
21:52:40|20901.32
21:52:41|20899.34
21:52:42|20898.79
21:52:43|20900.08
21:52:44|20902.7
21:52:45|20904.97
21:52:46|20904.85
21:52:47|20904.49
21:52:48|20900.53
21:52:49|20899.81
21:52:50|20897.29
21:52:51|20897.56
21:52:52|20896.42
21:52:54|20896.6
21:52:55|20896.59
21:52:57|20900.86
21:52:57|20900.18
21:52:58|20895.87
21:52:59|20896.84
21:53:00|20899.1
21:53:01|20897.83
21:53:02|20898.65
21:53:03|20899.56
21:53:04|20902.91
21:53:05|20900.67
21:53:07|20901.58
21:53:08|20901.37
21:53:09|20901.53
21:53:10|20901.54
21:53:11|20899.21
21:53:12|20901.81
21:53:13|20901.71
21:53:14|20899.92
21:53:14|20901.99
21:53:16|20903.33
21:53:18|20904.48
21:53:19|20903.36
21:53:19|20904.94
21:53:22|20906.68
21:53:22|20906.18
21:53:23|20908.28
21:53:24|20913.29
21:53:26|20916.48
21:53:27|20916.46
21:53:29|20916.01
21:53:29|20916.03
21:53:30|20916.03
21:53:31|20912.55
21:53:32|20914.3
21:53:33|20915.23
21:53:34|20917.06
21:53:35|20916.
21:53:36|20915.89
21:53:37|20915.35
21:53:38|20916.1
21:53:39|20916.18
21:53:41|20916.14
21:53:43|20915.17
21:53:43|20914.63
21:53:44|20912.89
21:53:45|20914.86
21:53:46|20915.18
21:53:47|20915.49
21:53:48|20914.14
21:53:49|20916.99
21:53:50|20916.33
21:53:51|20916.94
21:53:52|20916.26
21:53:54|20917.3
21:53:56|20920.41
21:53:56|20921.01
21:53:57|20920.22
21:53:58|20921.56
21:53:59|20921.27
21:54:00|20921.33
21:54:01|20923.04
21:54:03|20924.11
21:54:04|20929.83
21:54:05|20929.62
21:54:05|20935.29
21:54:07|20934.86
21:54:07|20935.04
21:54:09|20934.25
21:54:10|20934.71
21:54:11|20934.79
21:54:12|20935.48
21:54:13|20933.71
21:54:13|20936.92
21:54:15|20934.92
21:54:15|20936.87
21:54:18|20933.82
21:54:18|20934.13
21:54:19|20933.31
21:54:20|20932.14
21:54:21|20932.21
21:54:23|20930.58
21:54:24|20928.16
21:54:25|20926.78
21:54:26|20926.41
21:54:26|20930.85
21:54:28|20935.61
21:54:29|20934.98
21:54:30|20933.69
21:54:32|20933.56
21:54:32|20935.41
21:54:33|20940.05
21:54:34|20937.84
21:54:36|20942.12
21:54:37|20944.54
21:54:38|20949.91
21:54:39|20950.89
21:54:40|20952.03
21:54:41|20951.65
21:54:42|20951.62
21:54:44|20954.51
21:54:44|20950.45
21:54:46|20945.11
21:54:46|20941.04
21:54:48|20937.9
21:54:49|20938.64
21:54:49|20937.49
21:54:50|20939.09
21:54:51|20938.56
21:54:53|20940.03
21:54:54|20940.21
21:54:55|20942.62
21:54:56|20941.43
21:54:58|20945.3
21:54:59|20944.7
21:55:00|20945.01
21:55:01|20943.65
21:55:02|20944.49
21:55:03|20944.57
21:55:04|20944.52
21:55:05|20945.27
21:55:07|20939.95
21:55:07|20940.3
21:55:08|20942.26
21:55:10|20941.85
21:55:11|20941.44
21:55:12|20943.36
21:55:14|20943.71
21:55:14|20942.79
21:55:16|20943.72
21:55:17|20944.31
21:55:18|20944.39
21:55:20|20944.68
21:55:20|20943.92
21:55:21|20946.36
21:55:22|20946.92
21:55:23|20947.15
21:55:24|20946.75
21:55:26|20945.7
21:55:27|20945.65
21:55:28|20947.15
21:55:28|20946.39
21:55:30|20948.52
21:55:30|20946.28
21:55:32|20946.72
21:55:32|20948.6
21:55:34|20953.8
21:55:34|20950.76
21:55:36|20952.34
21:55:37|20949.42
21:55:38|20949.24
21:55:39|20950.32
21:55:40|20954.45
21:55:41|20954.15
21:55:42|20953.19
21:55:43|20952.95
21:55:44|20953.2
21:55:44|20953.11
21:55:46|20952.32
21:55:47|20952.7
21:55:47|20953.52
21:55:48|20953.53
21:55:50|20953.6
21:55:51|20954.49
21:55:52|20955.14
21:55:54|20954.54
21:55:55|20952.21
21:55:57|20951.78
21:55:58|20952.5
21:55:58|20951.22
21:56:00|20953.23
21:56:01|20952.29
21:56:03|20951.05
21:56:03|20951.16
21:56:05|20940.09
21:56:06|20942.11
21:56:07|20940.14
21:56:08|20940.85
21:56:09|20942.1
21:56:10|20941.68
21:56:12|20942.92
21:56:12|20943.78
21:56:14|20943.35
21:56:14|20945.65
21:56:15|20945.55
21:56:17|20951.55
21:56:17|20951.36
21:56:18|20950.81
21:56:20|20947.56
21:56:21|20947.19
21:56:21|20948.45
21:56:23|20947.86
21:56:24|20947.11
21:56:24|20949.81
21:56:26|20948.89
21:56:27|20948.26
21:56:27|20947.72
21:56:29|20948.42
21:56:29|20949.58
21:56:31|20948.71
21:56:31|20949.26
21:56:32|20947.87
21:56:34|20948.15
21:56:35|20948.08
21:56:35|20946.18
21:56:37|20945.71
21:56:38|20946.17
21:56:39|20947.59
21:56:40|20948.55
21:56:41|20946.32
21:56:42|20947.31
21:56:43|20946.35
21:56:44|20947.31
21:56:45|20947.18
21:56:46|20945.94
21:56:47|20946.9
21:56:48|20948.35
21:56:49|20948.15
21:56:50|20947.26
21:56:51|20946.71
21:56:52|20947.77
21:56:53|20947.33
21:56:54|20947.33
21:56:55|20947.38
21:56:56|20947.32
21:56:58|20947.33
21:56:58|20947.97
21:57:00|20948.7
21:57:01|20947.37
21:57:02|20947.33
21:57:04|20947.18
21:57:05|20948.15
21:57:06|20947.76
21:57:07|20948.38
21:57:08|20948.29
21:57:09|20950.56
21:57:11|20948.38
21:57:11|20948.2
21:57:13|20947.17
21:57:14|20947.19
21:57:14|20947.63
21:57:16|20943.13
21:57:16|20940.5
21:57:18|20931.53
21:57:19|20936.44
21:57:20|20937.39
21:57:21|20937.16
21:57:22|20936.65
21:57:23|20936.66
21:57:24|20936.2
21:57:25|20931.67
21:57:26|20929.49
21:57:27|20929.59
21:57:28|20931.38
21:57:29|20931.35
21:57:30|20931.03
21:57:31|20931.47
21:57:32|20928.94
21:57:33|20932.85
21:57:34|20933.55
21:57:35|20935.73
21:57:36|20934.29
21:57:38|20934.32
21:57:38|20934.11
21:57:40|20934.11
21:57:40|20934.35
21:57:41|20937.
21:57:43|20934.34
21:57:44|20933.61
21:57:45|20933.81
21:57:46|20933.84
21:57:47|20927.93
21:57:48|20920.8
21:57:49|20919.46
21:57:51|20919.38
21:57:51|20920.04
21:57:52|20919.92
21:57:54|20921.06
21:57:55|20918.89
21:57:56|20919.44
21:57:56|20921.41
21:57:57|20924.61
21:57:58|20927.13
21:58:00|20927.51
21:58:00|20926.95
21:58:02|20928.09
21:58:02|20932.52
21:58:03|20933.8
21:58:05|20938.25
21:58:06|20941.9
21:58:07|20940.92
21:58:08|20941.02
21:58:09|20942.16
21:58:10|20940.52
21:58:11|20942.14
21:58:12|20941.45
21:58:13|20942.03
21:58:14|20940.9
21:58:15|20941.54
21:58:16|20942.78
21:58:17|20940.81
21:58:18|20941.82
21:58:19|20940.25
21:58:21|20941.62
21:58:22|20941.48
21:58:22|20940.81
21:58:23|20940.59
21:58:24|20939.54
21:58:25|20938.69
21:58:27|20937.17
21:58:28|20939.07
21:58:29|20938.8
21:58:29|20939.83
21:58:30|20940.09
21:58:32|20940.58
21:58:32|20940.31
21:58:33|20940.28
21:58:34|20940.68
21:58:36|20939.65
21:58:37|20935.14
21:58:38|20938.41
21:58:39|20936.26
21:58:40|20937.64
21:58:41|20943.05
21:58:42|20943.
21:58:43|20942.03
21:58:44|20941.3
21:58:46|20940.26
21:58:46|20939.19
21:58:47|20939.45
21:58:48|20938.85
21:58:49|20937.05
21:58:50|20937.01
21:58:51|20937.84
21:58:53|20939.55
21:58:53|20939.52
21:58:54|20939.29
21:58:55|20942.08
21:58:56|20940.05
21:58:57|20940.22
21:58:59|20940.33
21:59:00|20939.86
21:59:01|20940.42
21:59:02|20941.11
21:59:03|20940.62
21:59:04|20941.55
21:59:06|20939.28
21:59:06|20939.94
21:59:08|20940.98
21:59:08|20939.37
21:59:09|20939.37
21:59:10|20940.5
21:59:12|20941.88
21:59:13|20942.28
21:59:13|20941.84
21:59:14|20941.6
21:59:15|20943.68
21:59:16|20943.1
21:59:18|20942.72
21:59:20|20942.48
21:59:21|20942.51
21:59:22|20941.43
21:59:23|20942.82
21:59:24|20941.54
21:59:25|20943.02
21:59:26|20942.65
21:59:27|20943.18
21:59:28|20943.27
21:59:29|20943.62
21:59:30|20942.78
21:59:31|20942.79
21:59:32|20936.63
21:59:34|20941.76
21:59:35|20941.79
21:59:36|20942.25
21:59:36|20943.33
21:59:37|20945.07
21:59:38|20945.97
21:59:39|20941.52
21:59:41|20942.27
21:59:41|20940.1
21:59:42|20940.57
21:59:44|20940.03
21:59:44|20938.32
21:59:45|20938.88
21:59:47|20937.29
21:59:48|20938.54
21:59:48|20935.73
21:59:50|20936.86
21:59:50|20935.49
21:59:51|20936.86
21:59:52|20936.48
21:59:53|20935.64
21:59:54|20936.78
21:59:55|20937.63
21:59:56|20940.38
21:59:58|20938.59
21:59:59|20939.54
22:00:00|20942.48
22:00:01|20941.67
22:00:02|20940.49
22:00:03|20942.37
22:00:04|20943.23
22:00:06|20945.09
22:00:06|20941.74
22:00:08|20940.5
22:00:09|20930.38
22:00:10|20933.65
22:00:11|20936.74
22:00:12|20936.16
22:00:13|20939.37
22:00:14|20938.47
22:00:15|20938.5
22:00:17|20940.25
22:00:18|20938.83
22:00:19|20938.82
22:00:20|20938.24
22:00:21|20937.13
22:00:21|20936.72
22:00:22|20936.5
22:00:23|20938.6
22:00:25|20938.82
22:00:26|20938.15
22:00:27|20938.57
22:00:27|20937.94
22:00:29|20942.48
22:00:30|20938.89
22:00:31|20939.04
22:00:32|20938.78
22:00:33|20938.46
22:00:34|20936.79
22:00:35|20937.58
22:00:36|20936.62
22:00:37|20940.86
22:00:38|20940.74
22:00:39|20940.67
22:00:40|20941.04
22:00:41|20940.39
22:00:42|20938.81
22:00:43|20940.12
22:00:44|20940.13
22:00:45|20940.92
22:00:46|20936.66
22:00:47|20940.
22:00:48|20940.96
22:00:49|20936.03
22:00:50|20937.16
22:00:51|20937.47
22:00:52|20937.9
22:00:53|20937.46
22:00:54|20936.86
22:00:55|20933.66
22:00:56|20924.73
22:00:57|20925.64
22:00:58|20922.95
22:00:59|20922.26
22:01:01|20925.7
22:01:02|20929.
22:01:04|20935.03
22:01:04|20939.94
22:01:05|20937.49
22:01:07|20933.75
22:01:08|20933.43
22:01:09|20934.98
22:01:10|20929.77
22:01:11|20928.56
22:01:12|20928.56
22:01:13|20930.06
22:01:14|20934.4
22:01:15|20933.16
22:01:16|20932.46
22:01:18|20934.14
22:01:18|20933.13
22:01:19|20932.7
22:01:21|20933.91
22:01:22|20934.21
22:01:23|20932.66
22:01:24|20933.48
22:01:25|20934.37
22:01:26|20935.21
22:01:27|20935.28
22:01:28|20934.
22:01:29|20933.02
22:01:30|20932.16
22:01:31|20933.04
22:01:32|20934.09
22:01:33|20935.35
22:01:35|20932.51
22:01:35|20931.43
22:01:37|20932.33
22:01:38|20931.36
22:01:38|20931.22
22:01:40|20931.44
22:01:41|20932.54
22:01:42|20930.55
22:01:43|20932.33
22:01:44|20932.42
22:01:44|20932.66
22:01:46|20933.75
22:01:47|20936.57
22:01:48|20937.8
22:01:49|20929.92
22:01:50|20929.89
22:01:51|20930.59
22:01:52|20933.04
22:01:53|20932.95
22:01:54|20929.4
22:01:55|20929.17
22:01:56|20928.87
22:01:57|20930.88
22:01:58|20934.77
22:01:59|20934.98
22:02:00|20931.97
22:02:02|20935.94
22:02:02|20936.1
22:02:04|20934.83
22:02:05|20935.47
22:02:07|20932.25
22:02:08|20932.82
22:02:09|20932.63
22:02:10|20934.3
22:02:11|20934.29
22:02:13|20933.44
22:02:14|20935.38
22:02:15|20938.47
22:02:15|20941.29
22:02:16|20940.83
22:02:17|20939.69
22:02:19|20938.38
22:02:19|20938.19
22:02:21|20937.68
22:02:23|20946.22
22:02:24|20944.81
22:02:25|20943.42
22:02:26|20949.96
22:02:27|20950.86
22:02:27|20954.
22:02:28|20961.08
22:02:30|20969.
22:02:30|20968.98
22:02:31|20972.52
22:02:33|20975.6
22:02:33|20979.66
22:02:35|20974.38
22:02:36|20973.91
22:02:36|20977.16
22:02:38|20982.12
22:02:39|20981.96
22:02:39|20981.03
22:02:41|20982.42
22:02:41|20977.79
22:02:42|20973.69
22:02:44|20973.68
22:02:44|20969.93
22:02:45|20969.04
22:02:46|20969.7
22:02:48|20968.39
22:02:49|20965.79
22:02:50|20965.42
22:02:51|20965.43
22:02:52|20972.13
22:02:53|20976.6
22:02:54|20971.08
22:02:55|20969.93
22:02:56|20969.17
22:02:57|20970.36
22:02:58|20971.27
22:02:59|20970.13
22:03:00|20971.17
22:03:01|20970.36
22:03:03|20972.46
22:03:03|20970.16
22:03:05|20981.34
22:03:06|20981.26
22:03:08|20980.6
22:03:09|20985.76
22:03:10|20984.11
22:03:11|20984.2
22:03:12|20986.6
22:03:13|20995.56
22:03:14|20995.96
22:03:15|20990.48
22:03:16|20988.95
22:03:17|20990.68
22:03:18|20991.95
22:03:19|20998.1
22:03:20|20987.95
22:03:21|20988.58
22:03:22|20992.6
22:03:23|20992.44
22:03:24|20991.95
22:03:25|20991.57
22:03:26|20997.47
22:03:27|20994.59
22:03:28|20996.5
22:03:30|20986.68
22:03:30|20972.91
22:03:32|20980.85
22:03:33|20979.85
22:03:34|20984.54
22:03:35|20993.13
22:03:36|20996.61
22:03:37|20997.44
22:03:38|21004.4
22:03:39|20998.35
22:03:40|21002.39
22:03:42|21001.04
22:03:43|20998.77
22:03:44|20989.
22:03:44|20988.89
22:03:45|20990.
22:03:46|20990.02
22:03:48|20990.06
22:03:49|20994.38
22:03:50|20994.49
22:03:51|20985.9
22:03:52|20984.02
22:03:53|20988.
22:03:53|20985.3
22:03:54|20990.08
22:03:56|20991.09
22:03:57|20992.9
22:03:58|20992.98
22:03:58|20990.53
22:03:59|20987.48
22:04:00|20983.54
22:04:01|20984.63
22:04:03|20984.91
22:04:04|20987.49
22:04:05|20993.64
22:04:07|20985.62
22:04:07|20986.79
22:04:08|20986.06
22:04:10|21002.12
22:04:11|21005.78
22:04:12|21002.26
22:04:14|21005.94
22:04:15|21004.76
22:04:16|20999.26
22:04:17|20998.67
22:04:18|20990.38
22:04:19|20988.9
22:04:20|20990.1
22:04:21|20989.01
22:04:22|20990.9
22:04:23|20990.94
22:04:24|20998.99
22:04:25|21001.4
22:04:26|21000.91
22:04:27|21000.85
22:04:28|20999.54
22:04:29|20997.23
22:04:30|20998.17
22:04:31|21001.89
22:04:32|21003.64
22:04:33|21000.64
22:04:34|20993.6
22:04:35|20988.3
22:04:36|20987.
22:04:37|20986.59
22:04:39|20994.16
22:04:40|20999.45
22:04:41|21002.12
22:04:42|21003.01
22:04:43|21000.42
22:04:44|20994.95
22:04:45|21000.7
22:04:46|21003.49
22:04:46|21001.53
22:04:47|21002.52
22:04:49|21004.11
22:04:50|21004.73
22:04:51|21001.8
22:04:52|20999.34
22:04:53|21001.46
22:04:54|21005.17
22:04:55|21002.71
22:04:56|21001.47
22:04:57|20999.79
22:04:58|21002.79
22:04:59|20997.43
22:05:00|21001.12
22:05:01|21000.65
22:05:02|21004.53
22:05:04|21007.79
22:05:04|21004.2
22:05:06|21000.48
22:05:07|20999.9
22:05:08|20997.12
22:05:08|20997.5
22:05:09|20996.56
22:05:11|20998.25
22:05:12|21002.92
22:05:13|21007.49
22:05:14|21003.93
22:05:15|20998.39
22:05:16|21001.46
22:05:17|20999.08
22:05:18|20998.3
22:05:19|21001.82
22:05:20|21006.16
22:05:22|21000.54
22:05:23|20998.65
22:05:24|20998.53
22:05:24|20998.29
22:05:26|20999.32
22:05:26|21000.39
22:05:28|20995.01
22:05:29|20992.53
22:05:30|20988.43
22:05:31|20987.02
22:05:32|20987.14
22:05:33|20989.27
22:05:33|20991.86
22:05:34|20993.35
22:05:35|20991.79
22:05:37|20988.46
22:05:38|20988.41
22:05:39|20990.73
22:05:40|20994.13
22:05:41|20995.25
22:05:41|20992.24
22:05:43|20991.07
22:05:44|20991.68
22:05:44|20991.65
22:05:46|20995.67
22:05:47|20995.02
22:05:48|21007.22
22:05:49|20999.68
22:05:50|21002.67
22:05:51|21002.45
22:05:52|21004.55
22:05:53|21003.22
22:05:54|21004.36
22:05:55|21002.45
22:05:58|20998.37
22:05:58|21004.18
22:05:59|21003.82
22:06:00|20996.01
22:06:01|20995.31
22:06:02|20996.2
22:06:03|20996.31
22:06:05|20995.61
22:06:06|20995.83
22:06:07|20994.5
22:06:08|20997.96
22:06:08|20996.39
22:06:10|20995.26
22:06:11|20994.65
22:06:12|20995.06
22:06:13|20996.31
22:06:13|20999.89
22:06:14|20997.67
22:06:17|20994.52
22:06:17|20991.59
22:06:18|20993.15
22:06:19|20993.44
22:06:20|21000.67
22:06:22|20999.71
22:06:22|20999.33
22:06:24|20998.94
22:06:25|20996.86
22:06:25|20999.48
22:06:27|20997.86
22:06:29|21000.03
22:06:29|20996.41
22:06:31|20995.66
22:06:31|20994.01
22:06:32|20995.38
22:06:34|21001.09
22:06:34|21000.12
22:06:36|20998.97
22:06:38|20997.7
22:06:38|20997.68
22:06:39|20998.04
22:06:40|20998.98
22:06:41|20997.79
22:06:42|20996.95
22:06:43|20998.24
22:06:44|20998.45
22:06:45|20997.27
22:06:46|20990.81
22:06:47|20993.55
22:06:48|20991.49
22:06:49|20991.36
22:06:50|20989.16
22:06:51|20989.34
22:06:52|20988.46
22:06:53|20988.76
22:06:54|20981.7
22:06:55|20977.6
22:06:56|20981.75
22:06:57|20981.66
22:06:58|20980.61
22:06:59|20987.9
22:07:00|20987.85
22:07:01|20986.23
22:07:02|20987.32
22:07:03|20992.99
22:07:04|20994.02
22:07:05|20990.29
22:07:07|20995.58
22:07:08|20998.07
22:07:10|20995.58
22:07:10|20996.11
22:07:11|20997.57
22:07:13|20994.17
22:07:14|20994.75
22:07:15|20993.39
22:07:15|20994.09
22:07:18|20994.25
22:07:18|20999.46
22:07:19|21001.09
22:07:21|20994.78
22:07:21|20997.91
22:07:23|20998.42
22:07:24|20997.71
22:07:25|21000.05
22:07:26|20997.31
22:07:27|20996.97
22:07:28|20998.26
22:07:28|20996.74
22:07:31|20994.2
22:07:31|20991.95
22:07:32|20992.74
22:07:33|20992.68
22:07:35|20991.32
22:07:36|20989.84
22:07:37|20991.31
22:07:37|20992.49
22:07:38|20992.86
22:07:40|20992.14
22:07:41|20991.7
22:07:42|20993.73
22:07:43|20993.18
22:07:44|20992.03
22:07:45|20991.32
22:07:45|20992.9
22:07:48|20991.8
22:07:48|20993.44
22:07:49|20990.31
22:07:50|20992.05
22:07:51|20992.56
22:07:52|20996.77
22:07:53|21000.53
22:07:54|20998.28
22:07:55|20999.6
22:07:56|21001.62
22:07:57|20999.75
22:07:58|21000.68
22:07:59|21002.13
22:08:00|20997.97
22:08:01|20998.56
22:08:02|20996.85
22:08:03|20998.16
22:08:04|20999.3
22:08:05|21015.62
22:08:07|21016.37
22:08:07|21013.94
22:08:08|21016.74
22:08:09|21016.18
22:08:12|21010.
22:08:12|21011.25
22:08:13|21011.07
22:08:14|21008.82
22:08:15|21008.64
22:08:16|21007.59
22:08:17|21006.42
22:08:19|20996.
22:08:20|20992.19
22:08:21|20993.72
22:08:22|20994.49
22:08:23|20995.2
22:08:23|20997.11
22:08:25|20997.69
22:08:26|20997.09
22:08:27|20996.19
22:08:28|20996.29
22:08:28|20998.7
22:08:30|20997.19
22:08:31|20999.73
22:08:32|21001.24
22:08:33|20999.82
22:08:34|20997.27
22:08:35|21001.78
22:08:35|21002.67
22:08:36|21003.62
22:08:38|21001.18
22:08:38|20999.58
22:08:40|21000.77
22:08:42|21004.12
22:08:42|21000.82
22:08:43|21001.03
22:08:44|21003.11
22:08:45|21005.02
22:08:46|21005.49
22:08:48|21006.61
22:08:48|21007.3
22:08:49|21007.34
22:08:51|21005.48
22:08:51|21005.21
22:08:53|21006.
22:08:54|21004.99
22:08:55|21006.98
22:08:56|21004.69
22:08:56|21006.2
22:08:58|21006.63
22:08:58|21005.85
22:09:00|21005.43
22:09:00|21006.82
22:09:02|21007.96
22:09:03|21007.27
22:09:04|21012.61
22:09:05|21012.86
22:09:05|21010.97
22:09:07|21008.72
22:09:09|21010.08
22:09:09|21010.71
22:09:10|21009.08
22:09:11|21009.86
22:09:12|21015.09
22:09:13|21017.
22:09:14|21011.39
22:09:15|21009.52
22:09:16|21009.26
22:09:17|21010.38
22:09:18|21010.54
22:09:19|21011.87
22:09:20|21013.9
22:09:21|21010.37
22:09:22|21011.03
22:09:23|21010.69
22:09:24|21015.5
22:09:26|21014.4
22:09:27|21016.71
22:09:27|21023.94
22:09:29|21022.45
22:09:29|21021.25
22:09:31|21021.25
22:09:32|21019.32
22:09:32|21022.7
22:09:35|21020.61
22:09:35|21021.53
22:09:36|21023.21
22:09:37|21018.04
22:09:38|21018.11
22:09:39|21017.82
22:09:40|21017.27
22:09:41|21015.67
22:09:42|21019.92
22:09:43|21019.37
22:09:44|21017.58
22:09:46|21019.41
22:09:47|21017.74
22:09:48|21019.03
22:09:49|21019.03
22:09:51|21018.95
22:09:52|21019.02
22:09:53|21016.96
22:09:55|21015.89
22:09:55|21015.84
22:09:56|21015.27
22:09:57|21016.59
22:09:58|21019.36
22:09:59|21028.43
22:10:00|21029.22
22:10:01|21027.18
22:10:02|21028.74
22:10:04|21026.37
22:10:04|21024.26
22:10:06|21022.18
22:10:08|21020.97
22:10:09|21018.42
22:10:10|21020.9
22:10:11|21020.92
22:10:13|21021.01
22:10:14|21020.23
22:10:16|21018.79
22:10:16|21025.76
22:10:17|21024.11
22:10:18|21025.05
22:10:19|21024.83
22:10:20|21025.55
22:10:21|21027.73
22:10:22|21018.29
22:10:23|21014.3
22:10:25|21014.73
22:10:26|21018.4
22:10:27|21024.
22:10:27|21021.43
22:10:29|21021.46
22:10:31|21021.03
22:10:31|21026.58
22:10:32|21023.19
22:10:33|21022.48
22:10:34|21024.15
22:10:35|21023.84
22:10:36|21025.33
22:10:38|21024.03
22:10:39|21021.78
22:10:40|21023.5
22:10:41|21020.31
22:10:42|21022.91
22:10:42|21021.13
22:10:44|21022.83
22:10:45|21023.46
22:10:46|21021.35
22:10:46|21020.19
22:10:48|21023.61
22:10:48|21021.22
22:10:50|21021.39
22:10:51|21020.01
22:10:51|21021.34
22:10:53|21020.25
22:10:53|21020.9
22:10:55|21020.34
22:10:56|21015.98
22:10:56|21016.8
22:10:57|21017.99
22:10:59|21018.13
22:11:00|21018.86
22:11:01|21016.19
22:11:01|21017.92
22:11:03|21016.76
22:11:04|21016.82
22:11:05|21018.7
22:11:05|21012.5
22:11:07|21014.42
22:11:09|21014.08
22:11:09|21014.79
22:11:10|21016.67
22:11:11|21012.41
22:11:12|21009.54
22:11:14|21004.99
22:11:15|21000.61
22:11:16|20998.46
22:11:17|20998.79
22:11:19|21001.39
22:11:19|21005.
22:11:20|21000.33
22:11:21|20998.59
22:11:22|21001.61
22:11:23|21003.3
22:11:24|21004.02
22:11:25|21005.41
22:11:26|21002.75
22:11:28|21003.08
22:11:29|21003.3
22:11:29|21003.19
22:11:31|21001.44
22:11:32|20999.78
22:11:32|20999.39
22:11:34|21000.17
22:11:34|20997.68
22:11:36|20997.68
22:11:38|21001.
22:11:38|20995.32
22:11:39|20996.07
22:11:40|20994.9
22:11:41|20995.78
22:11:42|20995.24
22:11:43|20994.41
22:11:44|20995.65
22:11:45|20997.89
22:11:46|20992.62
22:11:47|20992.96
22:11:48|20989.12
22:11:49|20985.5
22:11:50|20995.
22:11:51|20989.21
22:11:52|20989.2
22:11:53|20993.5
22:11:54|20987.83
22:11:55|20986.04
22:11:56|20988.
22:11:57|20988.22
22:11:58|20989.47
22:11:59|20990.31
22:12:01|20991.12
22:12:02|20994.39
22:12:02|20993.36
22:12:04|20994.93
22:12:05|20996.48
22:12:06|20994.89
22:12:07|20998.91
22:12:07|21000.09
22:12:09|21003.21
22:12:09|21006.09
22:12:12|21000.47
22:12:13|20999.31
22:12:15|20996.79
22:12:16|20997.21
22:12:17|20998.89
22:12:18|21000.2
22:12:18|20998.79
22:12:20|21000.22
22:12:21|21003.89
22:12:22|21005.35
22:12:23|21006.83
22:12:24|21007.75
22:12:25|21006.68
22:12:26|21005.92
22:12:27|21004.96
22:12:28|21007.24
22:12:29|21007.28
22:12:29|21004.96
22:12:31|21005.16
22:12:33|21006.
22:12:33|21006.34
22:12:34|21007.48
22:12:36|21007.44
22:12:36|21007.41
22:12:38|21007.1
22:12:38|21006.39
22:12:40|21006.81
22:12:41|21006.17
22:12:42|21004.18
22:12:43|21007.89
22:12:44|21006.5
22:12:45|21005.69
22:12:46|21005.44
22:12:47|21005.67
22:12:47|21005.66
22:12:49|21004.26
22:12:50|21005.43
22:12:51|21004.17
22:12:52|21004.81
22:12:53|21005.91
22:12:54|21003.92
22:12:55|21004.04
22:12:56|21005.83
22:12:57|21005.16
22:12:58|21003.61
22:12:59|21005.22
22:13:00|21003.71
22:13:01|21002.93
22:13:02|21002.15
22:13:03|21002.96
22:13:04|21002.85
22:13:05|21003.72
22:13:06|21005.15
22:13:07|21003.14
22:13:08|21006.83
22:13:09|21005.03
22:13:10|21010.
22:13:11|21011.34
22:13:13|21011.29
22:13:14|21015.11
22:13:15|21015.5
22:13:15|21015.07
22:13:17|21012.67
22:13:18|21012.67
22:13:20|21014.69
22:13:20|21016.97
22:13:22|21019.59
22:13:23|21025.61
22:13:23|21023.02
22:13:26|21025.99
22:13:26|21026.7
22:13:27|21023.76
22:13:28|21024.11
22:13:29|21021.68
22:13:30|21023.71
22:13:31|21026.43
22:13:32|21023.42
22:13:33|21022.31
22:13:34|21020.93
22:13:35|21021.59
22:13:36|21018.89
22:13:37|21021.36
22:13:38|21029.15
22:13:39|21034.58
22:13:40|21035.03
22:13:41|21034.07
22:13:42|21034.03
22:13:43|21036.1
22:13:44|21036.59
22:13:46|21037.85
22:13:47|21038.82
22:13:48|21038.04
22:13:50|21032.69
22:13:50|21035.69
22:13:51|21039.86
22:13:52|21042.78
22:13:53|21039.82
22:13:55|21040.98
22:13:55|21039.79
22:13:56|21038.32
22:13:59|21040.43
22:13:59|21038.86
22:14:00|21038.43
22:14:01|21038.31
22:14:02|21031.89
22:14:03|21033.75
22:14:04|21033.6
22:14:05|21036.91
22:14:06|21032.36
22:14:07|21032.89
22:14:08|21034.07
22:14:09|21032.02
22:14:10|21026.07
22:14:11|21024.59
22:14:13|21023.59
22:14:13|21024.26
22:14:16|21025.84
22:14:16|21022.72
22:14:18|21025.15
22:14:20|21024.77
22:14:21|21022.07
22:14:22|21025.03
22:14:23|21024.9
22:14:25|21026.81
22:14:25|21026.81
22:14:26|21028.58
22:14:27|21026.22
22:14:28|21021.4
22:14:29|21021.39
22:14:30|21024.89
22:14:31|21021.14
22:14:32|21022.86
22:14:33|21022.
22:14:34|21022.68
22:14:35|21023.1
22:14:36|21023.11
22:14:38|21021.15
22:14:39|21027.41
22:14:40|21024.97
22:14:41|21024.46
22:14:42|21025.6
22:14:42|21026.75
22:14:44|21027.97
22:14:44|21027.15
22:14:46|21030.52
22:14:47|21033.
22:14:48|21032.93
22:14:49|21031.4
22:14:49|21030.81
22:14:51|21049.69
22:14:51|21046.19
22:14:53|21045.7
22:14:54|21059.79
22:14:55|21057.26
22:14:56|21062.26
22:14:57|21059.7
22:14:58|21058.67
22:14:59|21059.62
22:15:01|21057.38
22:15:01|21058.8
22:15:03|21059.27
22:15:04|21056.49
22:15:05|21058.5
22:15:06|21057.14
22:15:07|21053.87
22:15:08|21048.74
22:15:10|21053.28
22:15:11|21050.34
22:15:12|21054.66
22:15:12|21051.11
22:15:14|21053.37
22:15:15|21053.34
22:15:16|21047.35
22:15:18|21047.25
22:15:19|21046.51
22:15:19|21044.41
22:15:21|21048.72
22:15:22|21026.43
22:15:23|21029.14
22:15:25|21038.77
22:15:26|21047.
22:15:27|21043.78
22:15:28|21043.79
22:15:29|21043.42
22:15:30|21043.9
22:15:31|21039.85
22:15:32|21040.36
22:15:33|21049.53
22:15:34|21054.3
22:15:35|21053.71
22:15:36|21052.09
22:15:37|21057.39
22:15:39|21056.79
22:15:39|21054.79
22:15:41|21058.57
22:15:42|21055.8
22:15:43|21056.02
22:15:43|21055.14
22:15:45|21052.28
22:15:45|21055.44
22:15:47|21054.54
22:15:48|21053.03
22:15:48|21053.69
22:15:50|21053.69
22:15:50|21054.02
22:15:51|21051.52
22:15:53|21051.53
22:15:53|21051.38
22:15:54|21048.75
22:15:55|21048.86
22:15:56|21051.55
22:15:58|21051.53
22:15:59|21054.65
22:16:00|21055.33
22:16:01|21055.55
22:16:02|21054.3
22:16:03|21055.88
22:16:04|21052.21
22:16:06|21052.3
22:16:07|21053.72
22:16:07|21052.55
22:16:08|21052.55
22:16:09|21053.18
22:16:11|21054.35
22:16:12|21053.72
22:16:12|21054.43
22:16:14|21052.03
22:16:16|21053.77
22:16:16|21054.07
22:16:18|21051.39
22:16:19|21053.24
22:16:20|21054.48
22:16:21|21053.33
22:16:23|21041.51
22:16:23|21044.28
22:16:25|21041.91
22:16:26|21041.8
22:16:27|21044.88
22:16:28|21041.74
22:16:29|21041.57
22:16:30|21049.94
22:16:32|21049.37
22:16:33|21051.33
22:16:34|21050.15
22:16:35|21049.39
22:16:36|21049.35
22:16:37|21049.25
22:16:39|21043.75
22:16:40|21041.12
22:16:41|21034.4
22:16:42|21036.35
22:16:43|21031.87
22:16:44|21037.83
22:16:44|21045.74
22:16:46|21043.94
22:16:47|21041.57
22:16:48|21037.61
22:16:49|21037.77
22:16:50|21035.56
22:16:51|21041.21
22:16:52|21037.26
22:16:53|21037.28
22:16:54|21040.32
22:16:55|21036.84
22:16:56|21036.02
22:16:57|21036.68
22:16:58|21037.24
22:17:00|21037.81
22:17:00|21037.91
22:17:01|21038.67
22:17:02|21036.56
22:17:03|21035.61
22:17:05|21039.85
22:17:06|21039.06
22:17:07|21041.32
22:17:08|21044.89
22:17:09|21044.51
22:17:10|21048.55
22:17:11|21047.35
22:17:12|21047.5
22:17:13|21049.5
22:17:14|21049.2
22:17:15|21045.86
22:17:17|21044.39
22:17:18|21046.24
22:17:19|21044.42
22:17:20|21044.8
22:17:21|21045.36
22:17:23|21044.04
22:17:24|21060.54
22:17:25|21062.76
22:17:26|21068.05
22:17:27|21065.51
22:17:28|21067.6
22:17:29|21066.8
22:17:30|21064.54
22:17:31|21062.54
22:17:32|21062.36
22:17:33|21063.39
22:17:34|21063.46
22:17:35|21065.14
22:17:36|21060.87
22:17:37|21057.59
22:17:39|21066.68
22:17:39|21067.83
22:17:41|21074.
22:17:41|21075.3
22:17:43|21079.53
22:17:44|21083.82
22:17:44|21082.86
22:17:46|21081.99
22:17:47|21082.93
22:17:48|21080.92
22:17:48|21074.3
22:17:49|21081.8
22:17:50|21080.48
22:17:52|21080.03
22:17:53|21081.77
22:17:54|21081.19
22:17:55|21079.47
22:17:56|21075.16
22:17:57|21077.61
22:17:58|21072.8
22:17:59|21076.83
22:18:00|21096.69
22:18:01|21094.2
22:18:02|21096.5
22:18:03|21096.16
22:18:04|21091.73
22:18:05|21107.99
22:18:06|21103.7
22:18:07|21099.11
22:18:08|21097.95
22:18:09|21095.08
22:18:10|21090.64
22:18:11|21089.38
22:18:12|21090.83
22:18:13|21089.07
22:18:14|21092.14
22:18:15|21094.12
22:18:16|21092.27
22:18:18|21089.19
22:18:18|21096.82
22:18:20|21091.72
22:18:22|21092.22
22:18:22|21096.17
22:18:23|21095.47
22:18:25|21095.68
22:18:25|21096.89
22:18:27|21095.44
22:18:29|21098.19
22:18:29|21093.15
22:18:30|21097.01
22:18:31|21100.18
22:18:32|21101.28
22:18:34|21101.39
22:18:35|21104.52
22:18:36|21102.9
22:18:37|21115.1
22:18:38|21105.94
22:18:39|21102.42
22:18:40|21103.58
22:18:41|21102.61
22:18:42|21104.3
22:18:43|21104.99
22:18:44|21103.38
22:18:45|21103.12
22:18:46|21102.19
22:18:47|21095.31
22:18:48|21113.87
22:18:49|21116.76
22:18:50|21123.51
22:18:51|21120.05
22:18:52|21115.25
22:18:53|21125.59
22:18:54|21129.5
22:18:55|21129.04
22:18:56|21121.54
22:18:57|21128.44
22:18:58|21126.91
22:18:59|21127.8
22:19:00|21133.36
22:19:01|21137.14
22:19:02|21137.42
22:19:03|21136.49
22:19:04|21134.12
22:19:05|21136.64
22:19:06|21143.34
22:19:07|21143.88
22:19:08|21145.08
22:19:09|21147.37
22:19:10|21149.61
22:19:11|21144.43
22:19:12|21141.98
22:19:13|21137.83
22:19:14|21147.46
22:19:15|21139.84
22:19:16|21130.01
22:19:17|21125.39
22:19:19|21121.45
22:19:19|21118.6
22:19:20|21114.41
22:19:22|21113.62
22:19:23|21113.32
22:19:24|21113.3
22:19:25|21113.77
22:19:26|21114.78
22:19:28|21113.89
22:19:28|21116.81
22:19:29|21116.87
22:19:30|21108.25
22:19:31|21113.47
22:19:32|21114.03
22:19:33|21114.44
22:19:34|21113.44
22:19:35|21114.
22:19:36|21119.83
22:19:37|21118.99
22:19:38|21118.78
22:19:39|21124.97
22:19:40|21120.66
22:19:41|21120.5
22:19:43|21116.94
22:19:43|21116.39
22:19:44|21118.61
22:19:45|21118.95
22:19:47|21118.94
22:19:48|21119.77
22:19:49|21117.94
22:19:50|21118.14
22:19:51|21115.57
22:19:51|21105.86
22:19:53|21111.48
22:19:54|21106.19
22:19:55|21106.56
22:19:55|21108.31
22:19:57|21108.55
22:19:58|21106.47
22:20:00|21106.1
22:20:00|21107.72
22:20:01|21107.57
22:20:02|21109.13
22:20:03|21109.09
22:20:04|21107.25
22:20:05|21106.37
22:20:06|21117.24
22:20:07|21122.26
22:20:08|21119.18
22:20:09|21117.86
22:20:10|21124.86
22:20:11|21123.67
22:20:12|21121.68
22:20:13|21121.58
22:20:14|21124.23
22:20:15|21111.66
22:20:16|21109.25
22:20:17|21110.54
22:20:19|21113.06
22:20:20|21121.19
22:20:21|21113.51
22:20:23|21110.73
22:20:23|21112.44
22:20:24|21120.05
22:20:25|21117.84
22:20:27|21127.05
22:20:29|21126.32
22:20:29|21132.98
22:20:30|21134.94
22:20:31|21136.74
22:20:33|21150.
22:20:35|21150.4
22:20:35|21145.5
22:20:36|21143.95
22:20:37|21141.81
22:20:38|21142.87
22:20:39|21141.95
22:20:40|21139.81
22:20:41|21142.88
22:20:42|21134.52
22:20:43|21134.88
22:20:44|21136.42
22:20:45|21136.7
22:20:47|21137.47
22:20:47|21138.23
22:20:49|21139.18
22:20:50|21134.98
22:20:51|21131.83
22:20:52|21128.38
22:20:53|21127.02
22:20:53|21126.88
22:20:55|21128.33
22:20:56|21126.34
22:20:57|21126.89
22:20:58|21130.
22:20:59|21129.46
22:21:00|21131.92
22:21:01|21131.75
22:21:01|21130.85
22:21:03|21132.42
22:21:04|21130.03
22:21:05|21129.52
22:21:06|21131.31
22:21:07|21132.82
22:21:08|21132.43
22:21:09|21130.61
22:21:10|21131.48
22:21:11|21131.63
22:21:12|21130.91
22:21:13|21131.24
22:21:13|21132.11
22:21:14|21134.04
22:21:16|21132.81
22:21:17|21133.14
22:21:17|21133.84
22:21:18|21141.28
22:21:21|21139.82
22:21:22|21138.77
22:21:24|21139.59
22:21:24|21135.03
22:21:25|21134.67
22:21:26|21139.57
22:21:28|21137.39
22:21:29|21135.46
22:21:29|21134.85
22:21:31|21135.91
22:21:32|21132.89
22:21:32|21134.45
22:21:34|21134.61
22:21:35|21135.78
22:21:36|21134.06
22:21:37|21132.72
22:21:37|21133.48
22:21:39|21133.8
22:21:40|21135.71
22:21:40|21131.45
22:21:42|21123.95
22:21:43|21126.4
22:21:43|21124.16
22:21:44|21125.61
22:21:46|21126.07
22:21:47|21123.85
22:21:48|21123.11
22:21:49|21115.82
22:21:49|21111.33
22:21:51|21105.49
22:21:52|21103.08
22:21:53|21106.28
22:21:54|21102.58
22:21:55|21101.27
22:21:56|21097.63
22:21:57|21096.63
22:21:58|21100.39
22:21:59|21098.97
22:21:59|21098.32
22:22:01|21101.18
22:22:02|21104.08
22:22:04|21103.28
22:22:05|21110.09
22:22:06|21111.82
22:22:06|21111.48
22:22:08|21108.26
22:22:10|21109.32
22:22:10|21119.8
22:22:12|21119.08
22:22:13|21118.58
22:22:14|21120.87
22:22:15|21115.74
22:22:17|21115.47
22:22:17|21114.6
22:22:18|21115.27
22:22:19|21115.18
22:22:20|21110.51
22:22:22|21116.71
22:22:22|21104.84
22:22:23|21106.49
22:22:26|21107.77
22:22:27|21106.95
22:22:28|21105.21
22:22:29|21105.88
22:22:29|21107.63
22:22:31|21109.57
22:22:32|21111.51
22:22:33|21113.22
22:22:33|21111.55
22:22:34|21105.76
22:22:36|21101.51
22:22:37|21100.61
22:22:38|21100.07
22:22:40|21101.44
22:22:40|21094.57
22:22:42|21097.15
22:22:42|21088.4
22:22:44|21090.01
22:22:45|21090.81
22:22:45|21097.19
22:22:47|21094.35
22:22:48|21094.35
22:22:49|21102.5
22:22:50|21103.64
22:22:51|21098.22
22:22:52|21102.16
22:22:54|21099.23
22:22:54|21100.07
22:22:55|21101.95
22:22:56|21103.18
22:22:57|21098.82
22:22:58|21099.55
22:22:59|21098.63
22:23:00|21100.33
22:23:01|21099.14
22:23:02|21100.
22:23:03|21097.37
22:23:04|21100.89
22:23:05|21098.57
22:23:06|21099.58
22:23:07|21099.3
22:23:08|21100.09
22:23:09|21099.69
22:23:10|21097.51
22:23:11|21097.86
22:23:12|21099.12
22:23:13|21097.76
22:23:14|21098.99
22:23:15|21098.28
22:23:16|21098.28
22:23:17|21099.23
22:23:18|21098.15
22:23:19|21098.72
22:23:20|21097.64
22:23:22|21088.18
22:23:23|21089.01
22:23:25|21090.98
22:23:25|21097.24
22:23:26|21093.12
22:23:27|21092.85
22:23:28|21091.09
22:23:29|21088.47
22:23:30|21089.05
22:23:31|21097.58
22:23:33|21092.6
22:23:34|21094.38
22:23:35|21090.91
22:23:36|21094.14
22:23:37|21095.32
22:23:38|21095.07
22:23:38|21100.43
22:23:39|21098.99
22:23:41|21100.94
22:23:42|21101.85
22:23:43|21101.17
22:23:44|21103.98
22:23:45|21102.12
22:23:45|21102.42
22:23:46|21103.09
22:23:47|21104.97
22:23:49|21100.11
22:23:50|21100.35
22:23:52|21084.52
22:23:52|21086.48
22:23:53|21088.8
22:23:54|21089.68
22:23:55|21092.71
22:23:56|21093.97
22:23:57|21094.33
22:23:58|21095.55
22:23:59|21096.12
22:24:00|21096.34
22:24:01|21096.13
22:24:02|21094.11
22:24:03|21096.8
22:24:04|21094.35
22:24:05|21086.78
22:24:06|21085.48
22:24:07|21086.97
22:24:08|21085.44
22:24:09|21086.67
22:24:10|21088.34
22:24:11|21086.88
22:24:12|21083.76
22:24:13|21084.04
22:24:14|21086.22
22:24:15|21086.05
22:24:16|21085.7
22:24:17|21085.77
22:24:18|21092.05
22:24:19|21089.5
22:24:20|21090.5
22:24:21|21090.85
22:24:22|21090.05
22:24:23|21092.5
22:24:24|21090.77
22:24:25|21091.66
22:24:26|21090.58
22:24:27|21091.17
22:24:28|21092.84
22:24:29|21101.
22:24:31|21101.31
22:24:32|21106.04
22:24:32|21109.34
22:24:34|21112.66
22:24:35|21107.57
22:24:36|21110.61
22:24:37|21101.16
22:24:37|21099.39
22:24:40|21100.02
22:24:40|21100.62
22:24:41|21103.31
22:24:42|21108.64
22:24:43|21108.79
22:24:45|21104.89
22:24:46|21106.37
22:24:46|21106.08
22:24:47|21109.06
22:24:48|21110.68
22:24:50|21110.62
22:24:50|21105.17
22:24:52|21103.89
22:24:52|21105.3
22:24:53|21104.9
22:24:55|21106.85
22:24:55|21106.97
22:24:57|21117.54
22:24:57|21125.
22:24:58|21123.39
22:25:00|21124.89
22:25:01|21126.09
22:25:02|21122.85
22:25:03|21125.2
22:25:04|21122.73
22:25:05|21124.06
22:25:06|21120.51
22:25:06|21117.64
22:25:08|21120.1
22:25:08|21120.4
22:25:10|21121.58
22:25:10|21117.34
22:25:11|21113.63
22:25:13|21117.08
22:25:13|21117.28
22:25:15|21115.04
22:25:16|21115.82
22:25:18|21115.44
22:25:18|21114.21
22:25:20|21118.89
22:25:21|21116.52
22:25:22|21110.68
22:25:23|21109.75
22:25:25|21109.26
22:25:26|21112.53
22:25:27|21104.04
22:25:27|21105.01
22:25:29|21101.98
22:25:29|21102.05
22:25:31|21101.38
22:25:32|21100.14
22:25:33|21104.82
22:25:34|21103.63
22:25:35|21104.95
22:25:35|21103.6
22:25:37|21102.48
22:25:38|21102.5
22:25:39|21103.85
22:25:40|21105.59
22:25:41|21106.39
22:25:42|21105.33
22:25:42|21104.23
22:25:44|21105.09
22:25:44|21104.55
22:25:45|21102.61
22:25:47|21103.36
22:25:48|21103.12
22:25:48|21100.99
22:25:50|21101.
22:25:51|21101.03
22:25:51|21102.56
22:25:53|21100.77
22:25:54|21099.73
22:25:56|21097.52
22:25:57|21093.98
22:25:58|21097.52
22:25:59|21096.85
22:26:00|21100.05
22:26:01|21099.75
22:26:02|21099.63
22:26:03|21099.68
22:26:04|21099.53
22:26:05|21099.51
22:26:06|21097.9
22:26:07|21096.51
22:26:08|21098.59
22:26:09|21098.65
22:26:10|21100.69
22:26:11|21098.98
22:26:12|21098.19
22:26:13|21096.9
22:26:14|21098.97
22:26:15|21097.53
22:26:16|21100.
22:26:17|21101.02
22:26:18|21096.85
22:26:19|21096.69
22:26:20|21097.99
22:26:21|21100.21
22:26:23|21099.29
22:26:23|21099.39
22:26:25|21101.34
22:26:27|21099.16
22:26:27|21100.01
22:26:29|21099.64
22:26:29|21097.45
22:26:31|21098.6
22:26:31|21098.21
22:26:33|21097.72
22:26:34|21097.72
22:26:34|21097.72
22:26:36|21098.3
22:26:38|21097.38
22:26:38|21100.65
22:26:39|21100.65
22:26:40|21098.09
22:26:41|21098.09
22:26:42|21096.94
22:26:43|21096.79
22:26:44|21089.9
22:26:45|21090.84
22:26:46|21087.31
22:26:47|21088.89
22:26:48|21088.9
22:26:49|21089.29
22:26:50|21087.37
22:26:51|21089.82
22:26:52|21089.89
22:26:53|21089.53
22:26:54|21089.12
22:26:55|21088.69
22:26:56|21088.04
22:26:57|21090.64
22:26:59|21086.06
22:27:00|21085.24
22:27:01|21084.27
22:27:01|21085.66
22:27:02|21085.79
22:27:04|21085.9
22:27:06|21086.13
22:27:06|21085.73
22:27:08|21085.6
22:27:08|21084.54
22:27:10|21084.86
22:27:10|21086.75
22:27:12|21086.72
22:27:13|21084.27
22:27:15|21086.89
22:27:15|21086.89
22:27:16|21086.86
22:27:18|21085.56
22:27:19|21085.56
22:27:20|21085.97
22:27:21|21086.23
22:27:22|21086.16
22:27:24|21086.42
22:27:24|21084.77
22:27:26|21085.95
22:27:28|21085.42
22:27:29|21086.67
22:27:30|21086.91
22:27:32|21086.67
22:27:32|21084.48
22:27:33|21083.93
22:27:34|21083.59
22:27:35|21083.55
22:27:37|21080.82
22:27:38|21077.69
22:27:39|21079.26
22:27:41|21076.08
22:27:41|21081.61
22:27:42|21079.38
22:27:44|21077.94
22:27:44|21075.24
22:27:46|21077.18
22:27:46|21073.93
22:27:48|21075.13
22:27:49|21075.88
22:27:50|21077.02
22:27:51|21077.78
22:27:53|21077.38
22:27:53|21078.69
22:27:54|21083.67
22:27:55|21089.16
22:27:56|21091.62
22:27:57|21092.1
22:27:58|21092.45
22:27:59|21090.5
22:28:00|21091.18
22:28:01|21087.43
22:28:02|21090.88
22:28:03|21091.2
22:28:04|21090.24
22:28:05|21091.22
22:28:06|21094.92
22:28:08|21092.16
22:28:09|21093.71
22:28:10|21092.86
22:28:11|21092.14
22:28:12|21096.11
22:28:13|21099.32
22:28:14|21102.34
22:28:15|21101.25
22:28:15|21101.75
22:28:17|21101.15
22:28:17|21103.03
22:28:20|21099.01
22:28:20|21103.46
22:28:21|21100.52
22:28:22|21099.6
22:28:23|21102.81
22:28:24|21104.96
22:28:25|21104.54
22:28:26|21103.09
22:28:27|21100.63
22:28:28|21098.92
22:28:29|21101.47
22:28:30|21103.43
22:28:31|21103.07
22:28:32|21100.01
22:28:34|21099.21
22:28:34|21099.12
22:28:36|21101.52
22:28:38|21103.25
22:28:40|21105.41
22:28:40|21105.61
22:28:41|21106.59
22:28:42|21106.73
22:28:43|21107.49
22:28:44|21107.6
22:28:46|21105.98
22:28:47|21103.28
22:28:48|21100.11
22:28:49|21098.51
22:28:50|21103.14
22:28:50|21105.41
22:28:51|21109.04
22:28:52|21108.75
22:28:54|21107.13
22:28:55|21109.99
22:28:56|21104.03
22:28:57|21106.17
22:28:58|21097.64
22:28:59|21098.39
22:29:00|21097.19
22:29:01|21094.
22:29:02|21097.15
22:29:03|21096.1
22:29:04|21098.96
22:29:05|21100.66
22:29:06|21103.3
22:29:07|21105.33
22:29:08|21109.88
22:29:09|21111.25
22:29:10|21113.8
22:29:11|21114.65
22:29:12|21114.81
22:29:13|21113.85
22:29:14|21113.65
22:29:15|21115.58
22:29:16|21116.79
22:29:17|21115.31
22:29:18|21113.74
22:29:19|21109.44
22:29:20|21111.83
22:29:21|21110.27
22:29:22|21110.08
22:29:23|21110.7
22:29:24|21108.55
22:29:25|21109.44
22:29:26|21105.75
22:29:27|21104.5
22:29:28|21106.83
22:29:30|21112.27
22:29:30|21110.7
22:29:31|21111.89
22:29:33|21110.44
22:29:33|21111.6
22:29:34|21097.43
22:29:35|21099.94
22:29:36|21100.08
22:29:38|21100.67
22:29:39|21098.39
22:29:40|21104.5
22:29:41|21104.59
22:29:42|21104.71
22:29:43|21103.83
22:29:44|21105.7
22:29:45|21107.28
22:29:46|21111.13
22:29:48|21111.44
22:29:48|21107.56
22:29:50|21105.41
22:29:52|21101.81
22:29:52|21104.6
22:29:54|21103.14
22:29:55|21103.15
22:29:56|21100.93
22:29:57|21098.74
22:29:58|21099.97
22:29:59|21094.54
22:30:00|21095.91
22:30:01|21098.77
22:30:02|21098.6
22:30:04|21104.65
22:30:04|21102.18
22:30:06|21101.86
22:30:08|21104.06
22:30:08|21104.88
22:30:09|21103.06
22:30:10|21103.76
22:30:11|21103.83
22:30:13|21092.13
22:30:13|21096.56
22:30:14|21097.28
22:30:16|21096.89
22:30:17|21095.7
22:30:18|21096.
22:30:19|21096.01
22:30:21|21098.02
22:30:21|21098.03
22:30:22|21095.66
22:30:23|21095.7
22:30:24|21096.75
22:30:25|21093.14
22:30:26|21096.
22:30:27|21093.32
22:30:29|21097.37
22:30:31|21097.16
22:30:32|21093.45
22:30:33|21093.86
22:30:34|21096.06
22:30:34|21093.85
22:30:37|21100.27
22:30:37|21101.9
22:30:38|21099.54
22:30:40|21099.97
22:30:40|21100.19
22:30:42|21100.03
22:30:43|21100.52
22:30:44|21097.39
22:30:45|21098.48
22:30:46|21098.52
22:30:47|21098.12
22:30:48|21096.75
22:30:49|21096.33
22:30:51|21095.35
22:30:51|21096.44
22:30:52|21096.55
22:30:53|21096.89
22:30:54|21099.57
22:30:56|21099.43
22:30:56|21098.84
22:30:58|21098.64
22:30:58|21098.41
22:31:00|21099.63
22:31:01|21099.21
22:31:02|21097.45
22:31:04|21097.17
22:31:04|21097.9
22:31:05|21096.02
22:31:06|21095.2
22:31:07|21096.49
22:31:08|21098.21
22:31:10|21101.65
22:31:11|21101.58
22:31:12|21101.58
22:31:12|21100.92
22:31:14|21100.83
22:31:15|21099.14
22:31:15|21096.48
22:31:17|21097.33
22:31:18|21097.97
22:31:19|21092.8
22:31:20|21083.47
22:31:20|21087.68
22:31:22|21088.57
22:31:23|21085.7
22:31:24|21078.34
22:31:25|21077.97
22:31:26|21081.38
22:31:27|21079.72
22:31:28|21080.54
22:31:29|21080.54
22:31:30|21077.92
22:31:30|21079.12
22:31:32|21077.85
22:31:32|21081.53
22:31:34|21081.81
22:31:36|21082.88
22:31:36|21078.78
22:31:38|21079.18
22:31:38|21076.12
22:31:40|21078.58
22:31:42|21077.68
22:31:42|21078.01
22:31:43|21078.14
22:31:44|21074.51
22:31:46|21072.38
22:31:47|21076.86
22:31:47|21076.52
22:31:49|21077.14
22:31:50|21078.7
22:31:51|21077.66
22:31:52|21081.95
22:31:52|21079.78
22:31:54|21081.46
22:31:55|21080.07
22:31:55|21079.63
22:31:57|21079.62
22:31:58|21079.23
22:31:59|21080.65
22:31:59|21079.34
22:32:00|21078.59
22:32:02|21079.3
22:32:03|21080.01
22:32:04|21077.06
22:32:05|21077.9
22:32:06|21079.44
22:32:07|21078.12
22:32:08|21075.85
22:32:09|21075.63
22:32:11|21077.48
22:32:11|21076.29
22:32:12|21075.97
22:32:13|21076.06
22:32:14|21074.7
22:32:15|21074.54
22:32:17|21076.83
22:32:17|21077.06
22:32:19|21077.55
22:32:20|21077.61
22:32:21|21076.63
22:32:21|21076.94
22:32:24|21078.74
22:32:24|21077.02
22:32:25|21077.63
22:32:26|21083.22
22:32:27|21082.58
22:32:28|21077.16
22:32:29|21080.13
22:32:31|21084.7
22:32:33|21086.53
22:32:33|21086.37
22:32:35|21085.98
22:32:36|21086.71
22:32:37|21087.47
22:32:37|21091.47
22:32:39|21092.99
22:32:40|21091.01
22:32:41|21094.76
22:32:41|21091.31
22:32:44|21092.54
22:32:44|21089.85
22:32:45|21090.
22:32:47|21090.21
22:32:48|21087.7
22:32:49|21089.55
22:32:50|21088.5
22:32:50|21091.25
22:32:51|21090.08
22:32:54|21088.08
22:32:54|21087.08
22:32:55|21089.19
22:32:56|21091.24
22:32:57|21091.07
22:32:58|21087.87
22:32:59|21089.76
22:33:00|21089.33
22:33:01|21088.82
22:33:02|21089.02
22:33:03|21088.88
22:33:04|21089.92
22:33:05|21089.75
22:33:06|21089.64
22:33:08|21089.15
22:33:08|21088.47
22:33:11|21088.04
22:33:12|21087.82
22:33:12|21087.89
22:33:13|21086.35
22:33:15|21088.29
22:33:16|21089.31
22:33:17|21086.27
22:33:17|21088.22
22:33:19|21089.33
22:33:20|21088.64
22:33:20|21088.59
22:33:22|21093.06
22:33:23|21092.71
22:33:24|21091.66
22:33:26|21092.7
22:33:26|21092.33
22:33:27|21091.86
22:33:28|21092.63
22:33:29|21092.57
22:33:30|21091.93
22:33:31|21093.73
22:33:32|21096.47
22:33:33|21094.77
22:33:35|21097.4
22:33:36|21096.98
22:33:38|21087.99
22:33:38|21088.61
22:33:40|21087.34
22:33:41|21089.93
22:33:41|21091.17
22:33:42|21089.38
22:33:43|21090.08
22:33:45|21091.35
22:33:46|21091.3
22:33:47|21094.38
22:33:48|21096.07
22:33:48|21097.61
22:33:49|21094.23
22:33:51|21095.42
22:33:51|21092.16
22:33:53|21089.82
22:33:54|21091.33
22:33:55|21091.36
22:33:56|21091.96
22:33:56|21092.74
22:33:58|21092.21
22:33:58|21095.44
22:34:00|21093.89
22:34:00|21092.09
22:34:02|21091.96
22:34:02|21090.5
22:34:05|21092.67
22:34:05|21092.51
22:34:06|21092.27
22:34:07|21092.35
22:34:08|21099.79
22:34:09|21102.96
22:34:10|21105.39
22:34:11|21104.34
22:34:12|21105.46
22:34:14|21105.63
22:34:16|21103.16
22:34:16|21106.59
22:34:17|21109.05
22:34:18|21104.38
22:34:19|21103.36
22:34:20|21104.7
22:34:21|21104.51
22:34:22|21105.74
22:34:23|21107.08
22:34:24|21108.16
22:34:25|21107.29
22:34:26|21105.53
22:34:27|21107.04
22:34:28|21105.06
22:34:29|21105.9
22:34:30|21105.56
22:34:31|21108.94
22:34:32|21109.75
22:34:34|21114.69
22:34:35|21114.19
22:34:36|21113.8
22:34:38|21120.63
22:34:39|21125.51
22:34:39|21125.76
22:34:41|21126.48
22:34:42|21126.06
22:34:43|21126.3
22:34:45|21126.92
22:34:46|21125.45
22:34:46|21126.8
22:34:47|21126.23
22:34:48|21138.73
22:34:49|21138.07
22:34:50|21139.39
22:34:51|21145.52
22:34:53|21147.54
22:34:54|21147.87
22:34:54|21143.31
22:34:55|21136.2
22:34:57|21138.57
22:34:57|21139.55
22:34:58|21136.09
22:34:59|21140.01
22:35:00|21138.17
22:35:02|21139.82
22:35:03|21148.75
22:35:05|21155.11
22:35:06|21154.43
22:35:07|21155.77
22:35:08|21150.95
22:35:09|21154.49
22:35:10|21155.18
22:35:11|21152.76
22:35:12|21155.18
22:35:14|21151.45
22:35:15|21149.91
22:35:15|21149.69
22:35:17|21149.98
22:35:18|21149.39
22:35:18|21149.81
22:35:19|21143.58
22:35:21|21138.66
22:35:22|21132.41
22:35:23|21136.23
22:35:25|21138.91
22:35:26|21137.12
22:35:26|21134.22
22:35:28|21130.83
22:35:29|21132.01
22:35:30|21131.37
22:35:31|21136.22
22:35:32|21134.92
22:35:33|21135.46
22:35:35|21132.18
22:35:36|21127.43
22:35:38|21126.15
22:35:38|21126.15
22:35:39|21125.63
22:35:40|21129.28
22:35:41|21135.21
22:35:43|21130.56
22:35:43|21130.29
22:35:44|21127.74
22:35:45|21131.91
22:35:46|21131.02
22:35:48|21129.72
22:35:48|21132.21
22:35:49|21132.71
22:35:50|21130.29
22:35:51|21129.62
22:35:52|21129.09
22:35:53|21128.99
22:35:54|21122.03
22:35:55|21119.18
22:35:56|21125.36
22:35:58|21125.56
22:35:59|21125.34
22:36:00|21125.12
22:36:01|21124.94
22:36:02|21121.69
22:36:03|21119.92
22:36:04|21119.58
22:36:06|21124.41
22:36:06|21123.11
22:36:08|21126.62
22:36:08|21123.4
22:36:09|21123.25
22:36:10|21122.63
22:36:11|21124.38
22:36:12|21123.75
22:36:14|21122.02
22:36:15|21120.83
22:36:16|21121.22
22:36:17|21118.01
22:36:19|21120.14
22:36:19|21120.23
22:36:20|21120.37
22:36:21|21119.81
22:36:22|21121.94
22:36:23|21118.38
22:36:24|21122.68
22:36:25|21121.11
22:36:26|21123.49
22:36:27|21118.57
22:36:28|21118.22
22:36:30|21119.72
22:36:31|21119.53
22:36:32|21117.42
22:36:33|21116.39
22:36:34|21118.49
22:36:35|21116.78
22:36:37|21115.37
22:36:38|21116.67
22:36:40|21121.14
22:36:40|21118.45
22:36:41|21120.84
22:36:42|21120.88
22:36:43|21126.34
22:36:44|21127.64
22:36:46|21135.03
22:36:47|21137.63
22:36:48|21135.68
22:36:49|21136.7
22:36:51|21133.95
22:36:51|21141.37
22:36:52|21141.94
22:36:53|21140.17
22:36:54|21138.35
22:36:55|21140.31
22:36:56|21141.61
22:36:57|21136.65
22:36:58|21137.1
22:36:59|21131.18
22:37:00|21135.03
22:37:01|21136.85
22:37:02|21136.7
22:37:03|21134.25
22:37:05|21137.66
22:37:06|21135.04
22:37:07|21137.91
22:37:08|21136.79
22:37:09|21139.43
22:37:10|21137.02
22:37:11|21137.93
22:37:12|21135.31
22:37:13|21135.41
22:37:14|21135.54
22:37:15|21133.52
22:37:16|21133.37
22:37:17|21136.06
22:37:18|21138.45
22:37:19|21138.06
22:37:20|21135.46
22:37:21|21136.63
22:37:22|21134.81
22:37:23|21133.4
22:37:24|21128.65
22:37:25|21135.21
22:37:26|21141.94
22:37:27|21139.97
22:37:28|21137.98
22:37:29|21147.21
22:37:30|21145.15
22:37:31|21148.09
22:37:32|21145.57
22:37:33|21145.73
22:37:34|21144.7
22:37:35|21153.39
22:37:37|21155.58
22:37:38|21151.51
22:37:38|21152.06
22:37:40|21150.95
22:37:40|21149.99
22:37:42|21154.48
22:37:43|21152.22
22:37:44|21151.58
22:37:45|21152.38
22:37:46|21153.2
22:37:47|21150.96
22:37:48|21153.02
22:37:49|21153.41
22:37:50|21152.32
22:37:51|21155.14
22:37:52|21153.79
22:37:53|21151.44
22:37:54|21156.03
22:37:55|21155.59
22:37:56|21156.66
22:37:57|21157.71
22:37:58|21155.06
22:37:59|21155.6
22:38:00|21156.73
22:38:02|21153.07
22:38:02|21145.83
22:38:03|21148.04
22:38:04|21145.48
22:38:05|21147.42
22:38:06|21148.62
22:38:07|21142.5
22:38:08|21141.2
22:38:09|21136.9
22:38:10|21137.63
22:38:11|21136.02
22:38:12|21133.92
22:38:13|21130.04
22:38:15|21127.15
22:38:16|21138.3
22:38:18|21148.06
22:38:18|21149.18
22:38:19|21154.87
22:38:20|21152.16
22:38:21|21152.87
22:38:22|21148.83
22:38:23|21151.03
22:38:25|21150.07
22:38:26|21144.18
22:38:27|21148.28
22:38:28|21143.65
22:38:29|21144.62
22:38:30|21146.09
22:38:31|21143.2
22:38:32|21142.43
22:38:33|21146.83
22:38:34|21145.93
22:38:35|21143.26
22:38:36|21146.02
22:38:37|21143.53
22:38:38|21143.63
22:38:38|21152.51
22:38:40|21153.43
22:38:41|21151.27
22:38:42|21152.49
22:38:43|21135.54
22:38:44|21134.26
22:38:45|21141.75
22:38:46|21140.31
22:38:47|21136.59
22:38:48|21143.
22:38:49|21140.18
22:38:50|21143.94
22:38:51|21146.32
22:38:52|21144.19
22:38:54|21143.91
22:38:55|21139.35
22:38:56|21141.66
22:38:57|21143.18
22:38:59|21142.57
22:38:59|21142.71
22:39:00|21141.17
22:39:01|21140.98
22:39:02|21146.21
22:39:03|21143.69
22:39:04|21141.3
22:39:05|21142.1
22:39:06|21141.79
22:39:07|21140.82
22:39:08|21140.74
22:39:09|21143.11
22:39:10|21126.47
22:39:11|21127.91
22:39:12|21120.99
22:39:13|21122.75
22:39:14|21120.22
22:39:15|21118.11
22:39:16|21120.34
22:39:17|21115.2
22:39:19|21118.14
22:39:20|21117.65
22:39:21|21120.48
22:39:21|21121.06
22:39:23|21121.15
22:39:24|21123.25
22:39:24|21119.53
22:39:26|21120.2
22:39:27|21119.8
22:39:28|21117.88
22:39:28|21120.
22:39:30|21119.98
22:39:30|21120.94
22:39:31|21119.88
22:39:32|21120.98
22:39:33|21123.24
22:39:35|21120.78
22:39:36|21121.71
22:39:37|21122.8
22:39:37|21121.12
22:39:40|21118.4
22:39:41|21121.93
22:39:41|21121.12
22:39:43|21119.33
22:39:45|21121.94
22:39:45|21122.11
22:39:46|21121.77
22:39:47|21118.18
22:39:48|21118.07
22:39:49|21120.57
22:39:50|21117.9
22:39:51|21119.32
22:39:52|21117.99
22:39:53|21122.61
22:39:54|21119.38
22:39:55|21120.21
22:39:56|21120.17
22:39:57|21118.99
22:39:58|21119.62
22:39:59|21119.62
22:40:00|21128.47
22:40:01|21131.8
22:40:02|21130.57
22:40:03|21128.4
22:40:04|21127.
22:40:05|21128.73
22:40:06|21132.34
22:40:07|21130.4
22:40:08|21127.08
22:40:09|21123.07
22:40:10|21124.41
22:40:11|21124.02
22:40:12|21124.33
22:40:13|21123.34
22:40:14|21125.3
22:40:15|21126.04
22:40:16|21125.13
22:40:17|21125.65
22:40:18|21124.24
22:40:19|21128.63
22:40:20|21128.89
22:40:21|21123.63
22:40:22|21127.16
22:40:23|21133.1
22:40:24|21133.8
22:40:25|21137.21
22:40:26|21138.38
22:40:27|21134.96
22:40:28|21134.12
22:40:29|21132.53
22:40:30|21132.63
22:40:31|21132.
22:40:32|21128.74
22:40:33|21134.05
22:40:34|21133.32
22:40:35|21131.31
22:40:37|21131.51
22:40:38|21130.2
22:40:39|21130.92
22:40:40|21130.16
22:40:41|21128.12
22:40:41|21124.83
22:40:42|21128.39
22:40:43|21130.05
22:40:45|21127.36
22:40:45|21134.93
22:40:47|21128.86
22:40:47|21121.46
22:40:49|21125.37
22:40:49|21124.15
22:40:52|21123.63
22:40:52|21124.87
22:40:53|21122.88
22:40:54|21125.99
22:40:55|21127.41
22:40:56|21126.42
22:40:57|21126.58
22:40:58|21126.39
22:40:59|21126.02
22:41:00|21127.13
22:41:01|21128.34
22:41:02|21128.34
22:41:03|21127.23
22:41:04|21127.28
22:41:05|21130.96
22:41:06|21135.8
22:41:07|21138.23
22:41:08|21136.92
22:41:10|21131.02
22:41:10|21135.06
22:41:11|21133.53
22:41:13|21129.9
22:41:14|21134.3
22:41:15|21132.15
22:41:16|21131.29
22:41:17|21124.5
22:41:17|21122.11
22:41:18|21128.64
22:41:20|21127.11
22:41:20|21128.4
22:41:22|21129.17
22:41:23|21129.43
22:41:24|21129.35
22:41:25|21126.58
22:41:27|21129.06
22:41:27|21127.53
22:41:28|21124.07
22:41:29|21125.6
22:41:31|21126.31
22:41:31|21125.03
22:41:32|21122.57
22:41:33|21123.13
22:41:34|21123.66
22:41:35|21124.24
22:41:37|21124.82
22:41:39|21123.76
22:41:39|21122.91
22:41:40|21123.02
22:41:42|21122.79
22:41:44|21121.18
22:41:44|21121.34
22:41:46|21121.18
22:41:46|21121.82
22:41:48|21125.04
22:41:49|21125.92
22:41:49|21128.23
22:41:52|21125.78
22:41:52|21114.36
22:41:53|21114.51
22:41:54|21115.44
22:41:55|21118.93
22:41:57|21120.45
22:41:59|21112.72
22:41:59|21108.4
22:42:00|21108.92
22:42:01|21108.97
22:42:02|21110.1
22:42:03|21109.72
22:42:04|21112.3
22:42:05|21113.5
22:42:06|21111.9
22:42:07|21114.23
22:42:08|21110.98
22:42:09|21111.15
22:42:10|21109.37
22:42:11|21112.91
22:42:13|21114.94
22:42:14|21112.17
22:42:14|21113.83
22:42:16|21111.71
22:42:17|21112.52
22:42:18|21114.1
22:42:19|21112.12
22:42:20|21110.95
22:42:21|21110.45
22:42:22|21109.85
22:42:23|21107.8
22:42:24|21110.47
22:42:25|21110.48
22:42:26|21108.61
22:42:26|21111.24
22:42:27|21111.
22:42:30|21111.96
22:42:31|21117.63
22:42:32|21118.49
22:42:33|21121.73
22:42:33|21125.
22:42:35|21123.38
22:42:35|21119.19
22:42:37|21121.02
22:42:37|21119.77
22:42:39|21124.31
22:42:40|21123.7
22:42:42|21123.1
22:42:42|21120.86
22:42:44|21122.46
22:42:46|21124.59
22:42:46|21122.85
22:42:47|21122.61
22:42:49|21119.67
22:42:51|21121.96
22:42:51|21119.43
22:42:52|21121.96
22:42:53|21123.36
22:42:54|21124.29
22:42:55|21123.85
22:42:56|21124.96
22:42:57|21127.97
22:42:58|21120.99
22:42:59|21122.11
22:43:00|21123.57
22:43:01|21125.61
22:43:02|21126.94
22:43:03|21126.18
22:43:04|21127.18
22:43:05|21126.45
22:43:07|21127.63
22:43:07|21120.49
22:43:09|21121.22
22:43:10|21123.37
22:43:11|21124.33
22:43:11|21123.52
22:43:13|21124.47
22:43:14|21122.86
22:43:16|21124.06
22:43:16|21122.96
22:43:17|21123.56
22:43:18|21123.88
22:43:19|21124.04
22:43:20|21123.01
22:43:21|21121.68
22:43:22|21120.49
22:43:23|21115.81
22:43:24|21112.4
22:43:25|21111.27
22:43:26|21112.93
22:43:28|21110.91
22:43:29|21111.96
22:43:29|21112.19
22:43:31|21112.46
22:43:32|21112.59
22:43:33|21115.46
22:43:33|21117.91
22:43:36|21113.16
22:43:37|21115.51
22:43:37|21115.54
22:43:39|21112.09
22:43:40|21113.15
22:43:40|21114.42
22:43:41|21114.03
22:43:43|21114.61
22:43:44|21114.98
22:43:45|21114.95
22:43:46|21115.58
22:43:48|21114.2
22:43:49|21114.48
22:43:50|21114.48
22:43:50|21114.33
22:43:51|21114.72
22:43:52|21114.58
22:43:54|21112.13
22:43:54|21114.41
22:43:56|21112.51
22:43:57|21113.64
22:43:58|21113.43
22:43:59|21113.52
22:44:01|21120.61
22:44:01|21120.06
22:44:02|21118.9
22:44:04|21119.13
22:44:04|21113.58
22:44:05|21114.84
22:44:07|21115.82
22:44:08|21114.34
22:44:09|21114.73
22:44:09|21116.51
22:44:11|21116.35
22:44:11|21115.65
22:44:13|21116.51
22:44:13|21116.51
22:44:15|21118.65
22:44:16|21113.28
22:44:17|21109.97
22:44:18|21108.
22:44:19|21112.7
22:44:20|21113.62
22:44:21|21112.34
22:44:22|21110.88
22:44:23|21109.94
22:44:24|21110.65
22:44:25|21109.8
22:44:26|21112.57
22:44:27|21114.11
22:44:28|21113.98
22:44:29|21112.46
22:44:30|21113.57
22:44:31|21114.
22:44:32|21115.91
22:44:33|21115.97
22:44:34|21111.7
22:44:35|21111.77
22:44:36|21114.18
22:44:37|21112.
22:44:38|21112.65
22:44:39|21110.02
22:44:40|21117.08
22:44:41|21113.39
22:44:42|21114.
22:44:43|21114.87
22:44:44|21114.86
22:44:45|21115.93
22:44:46|21114.91
22:44:47|21113.34
22:44:48|21114.95
22:44:49|21113.56
22:44:50|21114.79
22:44:51|21113.53
22:44:52|21114.28
22:44:53|21113.38
22:44:54|21113.8
22:44:55|21111.96
22:44:56|21113.31
22:44:57|21117.17
22:44:58|21115.51
22:44:59|21116.77
22:45:00|21116.41
22:45:01|21117.25
22:45:03|21115.91
22:45:03|21116.6
22:45:05|21113.8
22:45:06|21115.7
22:45:08|21114.99
22:45:08|21114.84
22:45:10|21114.66
22:45:11|21113.19
22:45:12|21110.14
22:45:13|21111.15
22:45:14|21110.92
22:45:15|21110.68
22:45:16|21112.64
22:45:18|21112.42
22:45:18|21111.34
22:45:19|21116.74
22:45:21|21110.89
22:45:22|21113.38
22:45:23|21117.4
22:45:24|21116.97
22:45:24|21118.55
22:45:26|21117.4
22:45:26|21118.54
22:45:27|21118.91
22:45:28|21114.57
22:45:29|21113.92
22:45:31|21112.11
22:45:31|21110.95
22:45:33|21112.37
22:45:33|21113.08
22:45:35|21115.66
22:45:36|21116.55
22:45:36|21119.38
22:45:37|21114.95
22:45:38|21115.44
22:45:40|21114.52
22:45:40|21114.02
22:45:42|21112.62
22:45:42|21113.69
22:45:43|21115.05
22:45:44|21119.06
22:45:45|21117.54
22:45:47|21117.56
22:45:48|21118.34
22:45:50|21116.47
22:45:51|21121.19
22:45:52|21123.79
22:45:53|21129.99
22:45:54|21129.74
22:45:55|21127.02
22:45:56|21127.48
22:45:57|21127.88
22:45:58|21128.56
22:45:59|21127.9
22:46:00|21125.64
22:46:01|21126.89
22:46:02|21125.69
22:46:03|21125.92
22:46:05|21128.29
22:46:06|21129.37
22:46:06|21129.98
22:46:08|21128.52
22:46:08|21136.71
22:46:10|21134.31
22:46:11|21135.87
22:46:12|21138.35
22:46:13|21137.97
22:46:14|21135.49
22:46:15|21136.34
22:46:16|21136.81
22:46:17|21136.04
22:46:18|21136.97
22:46:19|21136.84
22:46:21|21135.19
22:46:21|21136.01
22:46:23|21134.66
22:46:23|21135.07
22:46:24|21135.12
22:46:25|21134.69
22:46:26|21135.1
22:46:28|21135.12
22:46:29|21135.08
22:46:30|21133.9
22:46:31|21134.45
22:46:32|21136.83
22:46:33|21132.66
22:46:34|21133.59
22:46:35|21130.75
22:46:36|21128.91
22:46:37|21130.73
22:46:38|21124.9
22:46:39|21116.59
22:46:40|21114.5
22:46:41|21115.36
22:46:42|21116.07
22:46:43|21115.94
22:46:44|21115.71
22:46:45|21118.61
22:46:46|21118.3
22:46:47|21118.29
22:46:48|21123.17
22:46:49|21123.64
22:46:51|21125.92
22:46:51|21124.33
22:46:52|21120.44
22:46:53|21122.87
22:46:54|21124.95
22:46:56|21123.18
22:46:56|21124.16
22:46:58|21121.74
22:46:59|21122.92
22:47:00|21120.81
22:47:01|21122.68
22:47:02|21121.03
22:47:03|21119.52
22:47:04|21120.44
22:47:05|21119.42
22:47:06|21120.26
22:47:07|21122.4
22:47:08|21119.49
22:47:09|21121.39
22:47:10|21120.42
22:47:11|21120.23
22:47:12|21119.79
22:47:13|21118.33
22:47:15|21118.44
22:47:16|21118.81
22:47:17|21120.66
22:47:17|21118.08
22:47:19|21117.71
22:47:20|21116.62
22:47:20|21118.68
22:47:21|21117.53
22:47:22|21115.4
22:47:24|21115.43
22:47:25|21118.18
22:47:26|21116.72
22:47:26|21116.08
22:47:27|21118.82
22:47:28|21116.95
22:47:29|21119.66
22:47:31|21118.16
22:47:32|21117.01
22:47:33|21119.4
22:47:33|21118.37
22:47:35|21119.82
22:47:35|21118.55
22:47:36|21118.96
22:47:38|21119.18
22:47:38|21116.48
22:47:39|21116.51
22:47:41|21121.73
22:47:42|21122.05
22:47:42|21119.81
22:47:43|21120.81
22:47:45|21119.94
22:47:45|21119.94
22:47:47|21119.7
22:47:48|21118.38
22:47:49|21120.27
22:47:51|21117.9
22:47:52|21116.54
22:47:53|21118.94
22:47:54|21117.42
22:47:55|21117.62
22:47:56|21118.74
22:47:57|21120.68
22:47:58|21119.51
22:47:59|21120.55
22:48:00|21117.98
22:48:01|21119.99
22:48:02|21119.09
22:48:03|21119.97
22:48:04|21118.13
22:48:05|21117.72
22:48:06|21115.89
22:48:07|21114.18
22:48:08|21113.54
22:48:09|21116.54
22:48:10|21114.15
22:48:11|21116.12
22:48:12|21116.91
22:48:13|21116.
22:48:14|21117.01
22:48:15|21116.83
22:48:16|21118.08
22:48:17|21120.
22:48:18|21123.96
22:48:19|21125.18
22:48:21|21124.77
22:48:22|21125.58
22:48:23|21124.87
22:48:24|21125.58
22:48:24|21119.95
22:48:26|21119.77
22:48:27|21120.02
22:48:28|21120.29
22:48:29|21120.07
22:48:30|21121.27
22:48:31|21121.47
22:48:32|21120.89
22:48:33|21121.75
22:48:35|21122.04
22:48:35|21121.99
22:48:37|21121.59
22:48:38|21122.35
22:48:39|21120.15
22:48:40|21120.74
22:48:41|21120.71
22:48:41|21120.39
22:48:43|21120.49
22:48:44|21122.39
22:48:45|21126.36
22:48:45|21127.73
22:48:47|21126.87
22:48:49|21127.79
22:48:51|21126.95
22:48:51|21126.65
22:48:52|21128.87
22:48:53|21129.96
22:48:54|21128.36
22:48:55|21127.03
22:48:56|21125.82
22:48:57|21126.74
22:48:59|21118.41
22:49:00|21116.1
22:49:02|21108.96
22:49:03|21106.88
22:49:04|21104.76
22:49:04|21108.1
22:49:06|21110.15
22:49:07|21110.38
22:49:08|21112.79
22:49:09|21112.76
22:49:10|21112.61
22:49:11|21111.99
22:49:12|21112.19
22:49:13|21112.15
22:49:14|21112.15
22:49:15|21112.25
22:49:16|21112.81
22:49:17|21112.15
22:49:18|21113.17
22:49:19|21111.44
22:49:21|21112.72
22:49:22|21109.55
22:49:23|21109.85
22:49:23|21111.93
22:49:25|21112.78
22:49:25|21110.71
22:49:27|21114.99
22:49:27|21116.54
22:49:29|21118.44
22:49:29|21116.05
22:49:30|21112.34
22:49:31|21111.85
22:49:33|21115.45
22:49:34|21109.96
22:49:35|21110.46
22:49:36|21113.91
22:49:37|21113.46
22:49:38|21114.72
22:49:39|21112.98
22:49:40|21116.82
22:49:41|21116.25
22:49:42|21115.54
22:49:43|21115.68
22:49:44|21118.07
22:49:45|21112.92
22:49:46|21112.79
22:49:48|21112.94
22:49:49|21113.22
22:49:50|21113.38
22:49:52|21113.51
22:49:53|21114.9
22:49:54|21116.71
22:49:55|21114.86
22:49:56|21114.84
22:49:57|21111.43
22:49:58|21112.75
22:50:00|21112.67
22:50:01|21111.8
22:50:01|21114.84
22:50:02|21114.01
22:50:04|21113.1
22:50:04|21113.82
22:50:06|21109.68
22:50:07|21110.55
22:50:08|21111.99
22:50:09|21110.33
22:50:10|21111.96
22:50:11|21111.15
22:50:12|21111.17
22:50:13|21112.05
22:50:14|21111.17
22:50:15|21112.85
22:50:16|21112.53
22:50:17|21116.2
22:50:18|21114.8
22:50:19|21114.7
22:50:20|21113.97
22:50:21|21113.46
22:50:22|21113.62
22:50:23|21115.05
22:50:24|21115.54
22:50:25|21115.42
22:50:26|21115.94
22:50:27|21115.97
22:50:28|21116.09
22:50:29|21115.42
22:50:30|21115.04
22:50:31|21114.57
22:50:32|21115.8
22:50:33|21116.71
22:50:34|21116.
22:50:35|21116.5
22:50:36|21116.21
22:50:37|21115.97
22:50:38|21115.02
22:50:39|21116.82
22:50:40|21117.44
22:50:41|21115.32
22:50:42|21114.68
22:50:43|21112.95
22:50:44|21113.19
22:50:45|21114.09
22:50:46|21112.95
22:50:48|21112.7
22:50:50|21112.42
22:50:50|21112.77
22:50:52|21110.22
22:50:52|21111.08
22:50:54|21112.79
22:50:55|21111.78
22:50:56|21111.28
22:50:58|21110.72
22:50:58|21111.82
22:50:59|21112.79
22:51:01|21113.41
22:51:02|21114.13
22:51:03|21113.02
22:51:04|21115.09
22:51:05|21117.24
22:51:06|21117.31
22:51:07|21117.47
22:51:08|21117.35
22:51:09|21118.43
22:51:10|21115.89
22:51:11|21115.02
22:51:12|21116.94
22:51:13|21116.36
22:51:14|21116.1
22:51:15|21114.94
22:51:16|21114.07
22:51:17|21113.08
22:51:18|21111.79
22:51:19|21114.25
22:51:20|21114.89
22:51:21|21114.53
22:51:22|21116.35
22:51:24|21115.06
22:51:25|21115.88
22:51:26|21115.06
22:51:27|21117.15
22:51:27|21117.25
22:51:29|21114.53
22:51:29|21114.47
22:51:31|21113.37
22:51:32|21115.24
22:51:33|21113.91
22:51:35|21114.27
22:51:35|21114.74
22:51:36|21115.57
22:51:37|21114.71
22:51:38|21113.62
22:51:39|21113.68
22:51:40|21115.11
22:51:41|21115.86
22:51:42|21111.6
22:51:43|21113.08
22:51:44|21111.46
22:51:45|21106.85
22:51:46|21105.93
22:51:47|21105.72
22:51:48|21106.67
22:51:49|21106.63
22:51:51|21106.38
22:51:52|21107.51
22:51:53|21106.75
22:51:54|21108.03
22:51:54|21106.51
22:51:57|21104.28
22:51:57|21102.7
22:51:58|21099.16
22:51:59|21096.22
22:52:00|21096.41
22:52:01|21090.92
22:52:02|21093.
22:52:03|21091.57
22:52:05|21090.47
22:52:05|21083.31
22:52:07|21080.6
22:52:07|21078.07
22:52:09|21080.63
22:52:09|21078.6
22:52:11|21073.
22:52:13|21069.06
22:52:13|21070.44
22:52:14|21068.9
22:52:15|21065.49
22:52:16|21070.27
22:52:17|21069.34
22:52:19|21073.95
22:52:20|21069.92
22:52:20|21071.39
22:52:23|21076.26
22:52:23|21073.55
22:52:24|21079.99
22:52:25|21081.59
22:52:26|21081.99
22:52:27|21080.53
22:52:28|21078.28
22:52:29|21076.81
22:52:30|21077.53
22:52:31|21080.4
22:52:32|21083.12
22:52:33|21083.17
22:52:34|21078.99
22:52:35|21078.41
22:52:36|21077.78
22:52:37|21073.25
22:52:38|21075.08
22:52:39|21073.54
22:52:40|21075.04
22:52:41|21073.57
22:52:42|21075.97
22:52:43|21075.32
22:52:44|21075.63
22:52:45|21077.17
22:52:46|21072.91
22:52:48|21071.17
22:52:49|21070.
22:52:49|21068.55
22:52:50|21070.77
22:52:52|21070.88
22:52:54|21069.35
22:52:54|21067.52
22:52:56|21067.98
22:52:58|21071.85
22:52:58|21071.11
22:52:59|21071.38
22:53:00|21072.96
22:53:01|21075.64
22:53:03|21069.8
22:53:04|21074.42
22:53:05|21076.27
22:53:06|21074.56
22:53:07|21075.91
22:53:07|21075.84
22:53:08|21075.3
22:53:10|21075.8
22:53:11|21077.12
22:53:11|21077.54
22:53:13|21076.93
22:53:14|21079.79
22:53:15|21081.02
22:53:15|21077.85
22:53:18|21077.29
22:53:18|21078.79
22:53:19|21078.42
22:53:20|21078.55
22:53:21|21077.28
22:53:22|21076.14
22:53:23|21074.7
22:53:25|21076.05
22:53:25|21075.86
22:53:27|21076.75
22:53:27|21074.98
22:53:29|21073.58
22:53:30|21074.17
22:53:31|21075.2
22:53:32|21075.31
22:53:33|21075.31
22:53:34|21076.91
22:53:35|21085.48
22:53:36|21090.25
22:53:37|21087.43
22:53:38|21090.4
22:53:39|21090.31
22:53:40|21089.7
22:53:40|21089.87
22:53:43|21090.61
22:53:43|21091.66
22:53:44|21084.35
22:53:45|21087.24
22:53:46|21086.79
22:53:47|21089.78
22:53:48|21087.45
22:53:49|21085.97
22:53:50|21087.43
22:53:51|21086.65
22:53:53|21086.34
22:53:55|21087.52
22:53:56|21087.12
22:53:56|21087.33
22:53:57|21087.87
22:53:58|21087.52
22:54:00|21089.4
22:54:00|21087.84
22:54:02|21087.1
22:54:03|21087.9
22:54:04|21086.67
22:54:05|21086.06
22:54:06|21085.65
22:54:07|21086.16
22:54:07|21083.76
22:54:08|21081.83
22:54:09|21081.92
22:54:11|21077.62
22:54:12|21077.06
22:54:12|21077.65
22:54:13|21079.22
22:54:16|21076.25
22:54:16|21071.57
22:54:17|21071.41
22:54:18|21067.05
22:54:20|21069.89
22:54:21|21072.25
22:54:21|21073.82
22:54:22|21076.58
22:54:23|21074.76
22:54:24|21075.42
22:54:25|21076.24
22:54:26|21077.15
22:54:27|21074.94
22:54:29|21075.03
22:54:31|21075.55
22:54:31|21074.36
22:54:32|21076.8
22:54:33|21072.79
22:54:34|21072.93
22:54:35|21075.92
22:54:36|21076.34
22:54:37|21075.43
22:54:38|21079.9
22:54:39|21079.82
22:54:40|21078.76
22:54:41|21078.07
22:54:42|21076.06
22:54:43|21076.31
22:54:44|21074.28
22:54:46|21074.95
22:54:47|21074.14
22:54:47|21073.31
22:54:49|21072.82
22:54:49|21074.45
22:54:52|21071.79
22:54:53|21073.19
22:54:53|21073.77
22:54:55|21073.28
22:54:56|21072.18
22:54:57|21079.43
22:54:59|21077.53
22:54:59|21076.51
22:55:00|21077.1
22:55:01|21075.68
22:55:02|21077.66
22:55:04|21076.52
22:55:04|21075.69
22:55:05|21075.13
22:55:07|21074.59
22:55:08|21075.39
22:55:09|21075.87
22:55:09|21073.82
22:55:10|21074.49
22:55:13|21073.35
22:55:13|21075.18
22:55:14|21074.23
22:55:15|21075.61
22:55:16|21076.1
22:55:17|21077.09
22:55:18|21080.
22:55:19|21077.43
22:55:21|21078.03
22:55:22|21077.41
22:55:23|21077.85
22:55:24|21078.36
22:55:25|21077.84
22:55:26|21077.84
22:55:27|21078.33
22:55:28|21078.28
22:55:29|21077.63
22:55:30|21078.17
22:55:31|21077.06
22:55:32|21078.27
22:55:34|21077.97
22:55:34|21077.63
22:55:35|21077.49
22:55:37|21076.3
22:55:38|21075.66
22:55:39|21074.47
22:55:40|21073.21
22:55:41|21072.39
22:55:42|21076.4
22:55:43|21076.27
22:55:44|21076.33
22:55:45|21074.53
22:55:47|21075.18
22:55:47|21074.87
22:55:48|21075.02
22:55:49|21075.26
22:55:50|21077.22
22:55:51|21081.15
22:55:52|21082.28
22:55:54|21079.86
22:55:55|21080.9
22:55:56|21082.09
22:55:57|21082.12
22:55:57|21082.31
22:55:59|21082.29
22:55:59|21080.83
22:56:00|21080.31
22:56:01|21083.25
22:56:03|21082.19
22:56:04|21082.45
22:56:05|21081.56
22:56:06|21081.19
22:56:07|21083.32
22:56:08|21080.47
22:56:09|21080.06
22:56:10|21079.99
22:56:11|21078.99
22:56:12|21080.27
22:56:13|21080.4
22:56:14|21080.13
22:56:15|21080.44
22:56:16|21079.96
22:56:17|21080.71
22:56:18|21080.02
22:56:19|21079.38
22:56:20|21079.36
22:56:21|21080.24
22:56:22|21081.66
22:56:23|21080.52
22:56:24|21080.97
22:56:25|21079.76
22:56:26|21081.96
22:56:27|21082.55
22:56:28|21084.34
22:56:29|21087.6
22:56:30|21087.8
22:56:31|21086.97
22:56:32|21081.69
22:56:33|21081.98
22:56:34|21083.07
22:56:35|21083.59
22:56:36|21082.83
22:56:37|21082.44
22:56:38|21083.96
22:56:39|21083.42
22:56:40|21082.49
22:56:41|21082.66
22:56:42|21081.75
22:56:44|21082.84
22:56:45|21083.38
22:56:45|21083.48
22:56:47|21085.59
22:56:47|21086.96
22:56:49|21090.01
22:56:49|21089.93
22:56:51|21088.3
22:56:52|21088.53
22:56:52|21088.97
22:56:53|21089.36
22:56:55|21088.22
22:56:57|21086.47
22:56:58|21087.32
22:56:59|21087.67
22:56:59|21088.37
22:57:00|21087.84
22:57:02|21088.21
22:57:03|21087.05
22:57:04|21088.3
22:57:05|21091.07
22:57:06|21091.89
22:57:07|21092.52
22:57:08|21092.79
22:57:09|21092.6
22:57:10|21094.2
22:57:11|21093.06
22:57:12|21094.44
22:57:13|21095.46
22:57:14|21096.91
22:57:15|21093.51
22:57:16|21092.88
22:57:17|21093.94
22:57:18|21093.61
22:57:20|21093.45
22:57:20|21096.53
22:57:22|21096.86
22:57:22|21098.23
22:57:24|21094.36
22:57:24|21097.65
22:57:25|21099.07
22:57:27|21096.91
22:57:27|21097.
22:57:29|21095.77
22:57:30|21096.54
22:57:31|21095.13
22:57:32|21094.46
22:57:33|21094.43
22:57:34|21093.68
22:57:35|21092.33
22:57:36|21093.65
22:57:37|21093.15
22:57:38|21093.89
22:57:39|21092.36
22:57:40|21092.19
22:57:41|21093.1
22:57:42|21092.01
22:57:43|21098.88
22:57:45|21102.2
22:57:46|21103.22
22:57:46|21102.53
22:57:47|21102.25
22:57:49|21102.93
22:57:49|21097.74
22:57:51|21098.79
22:57:52|21103.33
22:57:53|21100.12
22:57:54|21103.46
22:57:54|21109.5
22:57:56|21108.22
22:57:57|21106.29
22:57:59|21106.73
22:57:59|21102.77
22:58:00|21099.06
22:58:02|21101.25
22:58:03|21101.99
22:58:03|21104.24
22:58:05|21105.16
22:58:05|21106.66
22:58:07|21114.11
22:58:07|21116.76
22:58:09|21120.88
22:58:10|21121.72
22:58:11|21120.05
22:58:12|21119.99
22:58:13|21123.08
22:58:14|21125.42
22:58:15|21121.12
22:58:16|21123.18
22:58:18|21124.04
22:58:18|21122.35
22:58:19|21123.41
22:58:21|21122.94
22:58:22|21122.02
22:58:23|21121.32
22:58:23|21123.01
22:58:25|21122.48
22:58:26|21122.14
22:58:27|21120.41
22:58:28|21119.5
22:58:29|21121.52
22:58:30|21118.93
22:58:31|21118.36
22:58:32|21120.16
22:58:33|21120.15
22:58:34|21118.12
22:58:35|21115.52
22:58:36|21115.53
22:58:37|21118.06
22:58:38|21118.77
22:58:39|21117.63
22:58:40|21116.46
22:58:41|21118.21
22:58:42|21117.35
22:58:43|21116.59
22:58:44|21116.64
22:58:45|21117.49
22:58:46|21116.56
22:58:47|21115.39
22:58:48|21115.73
22:58:49|21107.75
22:58:50|21103.1
22:58:51|21104.72
22:58:52|21106.57
22:58:53|21106.04
22:58:54|21106.04
22:58:55|21104.56
22:58:56|21105.48
22:58:57|21105.94
22:58:58|21104.68
22:58:59|21105.71
22:59:00|21108.46
22:59:01|21108.68
22:59:02|21109.69
22:59:03|21110.08
22:59:04|21109.54
22:59:05|21108.1
22:59:06|21111.55
22:59:07|21109.88
22:59:08|21109.83
22:59:09|21111.12
22:59:10|21108.37
22:59:11|21107.98
22:59:13|21110.5
22:59:14|21108.86
22:59:15|21106.84
22:59:16|21109.83
22:59:17|21110.71
22:59:18|21113.31
22:59:19|21113.03
22:59:20|21116.47
22:59:21|21114.8
22:59:22|21116.61
22:59:23|21115.38
22:59:24|21113.64
22:59:25|21114.74
22:59:26|21114.58
22:59:27|21115.39
22:59:28|21114.32
22:59:29|21115.93
22:59:30|21116.92
22:59:32|21114.88
22:59:32|21114.91
22:59:34|21116.66
22:59:34|21117.79
22:59:35|21117.58
22:59:36|21115.83
22:59:37|21109.54
22:59:39|21111.68
22:59:40|21112.71
22:59:41|21111.92
22:59:42|21113.54
22:59:43|21114.82
22:59:44|21113.3
22:59:46|21112.83
22:59:47|21112.87
22:59:47|21110.17
22:59:48|21111.51
22:59:49|21112.82
22:59:50|21111.57
22:59:52|21113.39
22:59:52|21111.
22:59:53|21111.53
22:59:54|21111.57
22:59:56|21112.18
22:59:57|21112.85
22:59:58|21114.14
22:59:59|21112.1
23:00:00|21112.32
23:00:01|21112.48
23:00:03|21113.57
23:00:04|21114.42
23:00:04|21114.24
23:00:06|21112.9
23:00:08|21110.83
23:00:09|21111.03
23:00:09|21110.63
23:00:11|21109.86
23:00:12|21110.11
23:00:13|21110.91
23:00:15|21110.77
23:00:15|21110.71
23:00:17|21110.02
23:00:18|21110.02
23:00:19|21110.56
23:00:20|21111.67
23:00:21|21111.02
23:00:22|21110.03
23:00:23|21110.15
23:00:25|21111.78
23:00:25|21110.98
23:00:27|21112.94
23:00:28|21113.57
23:00:29|21111.92
23:00:30|21114.14
23:00:31|21113.77
23:00:32|21114.35
23:00:33|21111.77
23:00:34|21113.77
23:00:36|21114.62
23:00:36|21115.82
23:00:37|21113.83
23:00:38|21114.82
23:00:39|21112.64
23:00:40|21111.22
23:00:41|21111.29
23:00:42|21111.27
23:00:43|21112.97
23:00:45|21113.85
23:00:46|21114.44
23:00:47|21122.41
23:00:48|21121.42
23:00:49|21125.14
23:00:50|21126.16
23:00:51|21127.78
23:00:52|21124.6
23:00:53|21125.45
23:00:55|21123.29
23:00:55|21126.19
23:00:56|21124.54
23:00:57|21126.11
23:00:59|21117.
23:01:01|21119.83
23:01:02|21120.
23:01:03|21118.58
23:01:05|21121.01
23:01:05|21123.31
23:01:06|21123.05
23:01:07|21125.92
23:01:08|21123.37
23:01:09|21123.39
23:01:10|21124.45
23:01:11|21124.12
23:01:12|21126.95
23:01:13|21125.83
23:01:15|21124.79
23:01:16|21124.87
23:01:17|21124.05
23:01:18|21126.95
23:01:19|21126.33
23:01:20|21122.02
23:01:21|21123.27
23:01:22|21122.58
23:01:23|21122.53
23:01:24|21125.13
23:01:25|21124.29
23:01:26|21122.85
23:01:27|21124.88
23:01:28|21125.38
23:01:29|21124.15
23:01:31|21127.93
23:01:31|21126.41
23:01:33|21125.91
23:01:34|21126.2
23:01:35|21125.66
23:01:36|21123.45
23:01:37|21127.37
23:01:38|21126.96
23:01:39|21125.96
23:01:40|21124.52
23:01:42|21125.12
23:01:43|21123.52
23:01:43|21124.48
23:01:45|21124.85
23:01:45|21125.48
23:01:47|21123.77
23:01:48|21123.88
23:01:49|21123.7
23:01:50|21123.73
23:01:51|21123.31
23:01:52|21123.32
23:01:53|21122.61
23:01:54|21121.47
23:01:55|21122.39
23:01:56|21121.79
23:01:57|21119.77
23:01:58|21121.22
23:01:59|21115.
23:02:00|21111.32
23:02:01|21111.
23:02:03|21111.16
23:02:04|21111.85
23:02:05|21111.95
23:02:07|21110.58
23:02:07|21109.26
23:02:08|21105.77
23:02:09|21105.54
23:02:10|21105.85
23:02:11|21106.99
23:02:12|21106.43
23:02:13|21106.91
23:02:14|21096.45
23:02:16|21094.18
23:02:17|21094.35
23:02:18|21094.73
23:02:19|21096.76
23:02:20|21096.33
23:02:21|21103.48
23:02:22|21106.54
23:02:23|21104.34
23:02:24|21105.78
23:02:25|21104.67
23:02:26|21101.48
23:02:27|21095.92
23:02:28|21096.07
23:02:29|21093.73
23:02:30|21095.73
23:02:31|21095.21
23:02:32|21094.44
23:02:33|21100.08
23:02:34|21098.1
23:02:36|21090.87
23:02:36|21093.99
23:02:37|21093.57
23:02:38|21095.02
23:02:39|21094.78
23:02:40|21094.3
23:02:41|21096.21
23:02:42|21099.68
23:02:43|21096.65
23:02:45|21096.16
23:02:46|21096.14
23:02:47|21103.66
23:02:48|21105.01
23:02:49|21104.47
23:02:50|21109.22
23:02:51|21108.49
23:02:52|21107.7
23:02:53|21109.08
23:02:54|21105.68
23:02:55|21106.69
23:02:56|21105.02
23:02:57|21105.02
23:02:58|21105.75
23:02:59|21104.73
23:03:00|21102.85
23:03:02|21102.54
23:03:02|21095.53
23:03:04|21099.15
23:03:05|21098.34
23:03:05|21098.34
23:03:08|21097.05
23:03:08|21097.72
23:03:09|21097.76
23:03:10|21099.71
23:03:12|21098.14
23:03:13|21098.47
23:03:14|21098.97
23:03:15|21098.03
23:03:16|21099.03
23:03:17|21099.56
23:03:18|21099.27
23:03:19|21097.54
23:03:19|21097.52
23:03:20|21097.59
23:03:21|21097.43
23:03:23|21098.66
23:03:23|21099.55
23:03:26|21100.99
23:03:27|21099.4
23:03:28|21097.54
23:03:29|21096.87
23:03:30|21098.02
23:03:31|21098.37
23:03:32|21095.43
23:03:33|21093.91
23:03:33|21095.34
23:03:35|21096.06
23:03:36|21096.19
23:03:37|21098.33
23:03:38|21098.68
23:03:39|21097.41
23:03:40|21098.51
23:03:41|21098.1
23:03:42|21099.6
23:03:42|21097.56
23:03:44|21097.56
23:03:45|21097.87
23:03:46|21096.91
23:03:46|21097.89
23:03:48|21098.5
23:03:48|21096.82
23:03:49|21095.29
23:03:50|21097.16
23:03:52|21096.51
23:03:53|21096.76
23:03:54|21097.1
23:03:55|21097.76
23:03:55|21097.69
23:03:57|21099.01
23:03:57|21096.57
23:03:59|21097.08
23:04:00|21096.82
23:04:00|21095.94
23:04:03|21095.52
23:04:04|21095.72
23:04:06|21094.84
23:04:06|21095.26
23:04:07|21099.86
23:04:08|21102.42
23:04:09|21100.49
23:04:11|21100.47
23:04:12|21099.87
23:04:13|21098.27
23:04:14|21098.27
23:04:15|21098.81
23:04:15|21099.42
23:04:16|21099.08
23:04:18|21098.97
23:04:19|21095.82
23:04:20|21095.54
23:04:21|21096.22
23:04:22|21087.04
23:04:23|21086.35
23:04:24|21086.09
23:04:25|21089.35
23:04:27|21088.74
23:04:28|21086.89
23:04:29|21084.66
23:04:29|21084.5
23:04:30|21085.91
23:04:31|21086.26
23:04:33|21089.43
23:04:34|21087.86
23:04:34|21089.94
23:04:35|21089.98
23:04:37|21090.38
23:04:38|21089.07
23:04:39|21089.32
23:04:40|21089.78
23:04:41|21090.18
23:04:42|21089.64
23:04:43|21088.66
23:04:45|21088.85
23:04:46|21086.52
23:04:46|21089.78
23:04:47|21086.9
23:04:49|21089.77
23:04:49|21091.57
23:04:51|21091.99
23:04:51|21091.5
23:04:52|21092.77
23:04:54|21095.38
23:04:55|21094.12
23:04:56|21099.76
23:04:57|21099.15
23:04:58|21097.24
23:04:59|21097.24
23:05:00|21098.4
23:05:01|21098.14
23:05:02|21097.78
23:05:04|21096.32
23:05:05|21094.68
23:05:06|21092.59
23:05:07|21092.31
23:05:08|21092.31
23:05:10|21092.35
23:05:10|21094.64
23:05:11|21093.48
23:05:12|21094.58
23:05:14|21094.53
23:05:15|21096.13
23:05:15|21093.31
23:05:16|21094.24
23:05:18|21093.38
23:05:18|21092.57
23:05:19|21092.57
23:05:20|21094.61
23:05:21|21093.46
23:05:22|21094.47
23:05:23|21094.47
23:05:25|21093.8
23:05:25|21093.5
23:05:27|21092.81
23:05:27|21092.81
23:05:29|21093.3
23:05:30|21093.93
23:05:31|21091.23
23:05:32|21093.48
23:05:33|21094.31
23:05:33|21093.41
23:05:35|21093.5
23:05:36|21092.2
23:05:36|21091.45
23:05:38|21090.62
23:05:40|21094.94
23:05:40|21094.23
23:05:41|21095.18
23:05:42|21095.6
23:05:43|21095.45
23:05:44|21093.
23:05:45|21093.23
23:05:46|21093.27
23:05:47|21093.44
23:05:48|21092.03
23:05:49|21092.8
23:05:50|21088.01
23:05:51|21083.63
23:05:52|21082.43
23:05:53|21078.89
23:05:54|21077.22
23:05:55|21079.92
23:05:56|21078.25
23:05:57|21077.35
23:05:58|21081.68
23:05:59|21086.41
23:06:00|21089.29
23:06:02|21088.28
23:06:02|21088.25
23:06:04|21083.32
23:06:06|21086.66
23:06:06|21086.66
23:06:07|21087.7
23:06:08|21087.25
23:06:09|21087.66
23:06:10|21087.43
23:06:11|21088.49
23:06:12|21086.05
23:06:13|21087.67
23:06:14|21086.58
23:06:16|21087.24
23:06:18|21086.03
23:06:18|21089.97
23:06:19|21090.28
23:06:20|21089.71
23:06:22|21090.63
23:06:22|21087.93
23:06:23|21090.29
23:06:25|21089.91
23:06:25|21089.81
23:06:28|21089.72
23:06:28|21088.21
23:06:30|21089.26
23:06:30|21088.32
23:06:31|21088.92
23:06:33|21088.34
23:06:34|21088.24
23:06:35|21090.23
23:06:37|21090.1
23:06:37|21088.76
23:06:38|21089.39
23:06:39|21090.08
23:06:40|21087.53
23:06:41|21088.56
23:06:42|21085.59
23:06:43|21080.39
23:06:44|21081.32
23:06:45|21079.74
23:06:46|21077.83
23:06:47|21083.09
23:06:48|21080.88
23:06:49|21082.15
23:06:51|21081.47
23:06:52|21082.57
23:06:53|21081.64
23:06:53|21081.45
23:06:55|21082.57
23:06:56|21082.57
23:06:57|21081.72
23:06:58|21081.85
23:06:58|21081.46
23:06:59|21082.47
23:07:01|21082.47
23:07:01|21082.21
23:07:03|21081.99
23:07:03|21081.13
23:07:06|21082.93
23:07:07|21082.37
23:07:08|21082.91
23:07:09|21081.91
23:07:10|21082.42
23:07:11|21081.54
23:07:13|21081.17
23:07:13|21086.98
23:07:14|21084.05
23:07:16|21085.04
23:07:16|21085.01
23:07:18|21084.39
23:07:19|21083.37
23:07:20|21084.78
23:07:21|21085.88
23:07:22|21083.19
23:07:23|21082.77
23:07:24|21081.06
23:07:25|21081.47
23:07:26|21082.21
23:07:27|21081.2
23:07:27|21083.95
23:07:28|21085.39
23:07:29|21082.73
23:07:30|21083.2
23:07:31|21081.95
23:07:33|21082.99
23:07:33|21083.81
23:07:35|21084.72
23:07:35|21082.88
23:07:37|21083.34
23:07:38|21082.37
23:07:39|21083.03
23:07:40|21084.34
23:07:41|21083.17
23:07:42|21083.45
23:07:43|21081.78
23:07:44|21081.77
23:07:46|21082.82
23:07:46|21082.82
23:07:47|21080.4
23:07:48|21075.14
23:07:49|21076.01
23:07:50|21078.56
23:07:52|21076.89
23:07:53|21078.37
23:07:54|21075.92
23:07:55|21076.56
23:07:56|21077.11
23:07:57|21076.27
23:07:57|21076.57
23:07:59|21078.05
23:08:00|21076.39
23:08:01|21076.9
23:08:02|21077.69
23:08:04|21077.3
23:08:04|21078.64
23:08:05|21079.64
23:08:07|21079.73
23:08:07|21079.77
23:08:09|21078.45
23:08:10|21078.28
23:08:10|21078.27
23:08:12|21079.18
23:08:12|21081.3
23:08:14|21076.8
23:08:15|21078.11
23:08:16|21077.01
23:08:16|21074.81
23:08:17|21072.56
23:08:19|21073.51
23:08:20|21076.9
23:08:21|21075.1
23:08:22|21074.65
23:08:23|21076.23
23:08:24|21075.62
23:08:24|21073.93
23:08:25|21075.
23:08:27|21075.25
23:08:28|21074.44
23:08:29|21073.12
23:08:30|21072.08
23:08:31|21075.31
23:08:31|21075.26
23:08:33|21075.26
23:08:34|21072.33
23:08:34|21070.03
23:08:36|21072.66
23:08:37|21071.58
23:08:37|21072.04
23:08:39|21071.77
23:08:41|21072.55
23:08:41|21072.18
23:08:42|21070.91
23:08:43|21069.66
23:08:44|21065.1
23:08:45|21063.55
23:08:46|21064.59
23:08:47|21065.31
23:08:49|21066.4
23:08:50|21066.12
23:08:51|21066.82
23:08:52|21067.83
23:08:53|21067.76
23:08:53|21066.7
23:08:54|21069.48
23:08:57|21070.12
23:08:57|21069.63
23:08:58|21068.89
23:08:59|21066.52
23:09:00|21067.45
23:09:01|21065.61
23:09:02|21066.51
23:09:03|21068.49
23:09:04|21071.02
23:09:06|21072.89
23:09:07|21073.26
23:09:09|21070.57
23:09:10|21070.5
23:09:10|21070.51
23:09:13|21069.3
23:09:13|21071.26
23:09:14|21069.97
23:09:15|21069.95
23:09:16|21069.83
23:09:17|21069.29
23:09:18|21068.67
23:09:19|21068.47
23:09:21|21069.35
23:09:21|21070.17
23:09:22|21069.12
23:09:25|21069.1
23:09:25|21069.27
23:09:26|21062.45
23:09:28|21065.63
23:09:30|21065.72
23:09:30|21065.71
23:09:31|21065.69
23:09:33|21065.74
23:09:33|21064.2
23:09:36|21067.3
23:09:36|21067.83
23:09:37|21069.46
23:09:38|21067.31
23:09:39|21067.13
23:09:40|21068.97
23:09:41|21068.96
23:09:42|21068.21
23:09:43|21067.97
23:09:44|21067.02
23:09:45|21065.4
23:09:46|21067.34
23:09:47|21067.49
23:09:48|21068.59
23:09:49|21066.25
23:09:50|21067.76
23:09:51|21067.21
23:09:52|21067.4
23:09:53|21065.4
23:09:54|21067.02
23:09:55|21071.43
23:09:56|21080.47
23:09:57|21084.93
23:09:58|21093.94
23:09:59|21094.96
23:10:00|21097.96
23:10:01|21097.36
23:10:02|21098.
23:10:03|21097.57
23:10:04|21097.09
23:10:05|21099.62
23:10:06|21098.86
23:10:08|21093.81
23:10:09|21088.19
23:10:10|21086.42
23:10:12|21086.74
23:10:12|21088.03
23:10:13|21090.22
23:10:14|21090.85
23:10:15|21091.42
23:10:17|21087.76
23:10:18|21088.04
23:10:19|21089.9
23:10:20|21088.2
23:10:21|21089.08
23:10:22|21085.7
23:10:22|21086.49
23:10:23|21088.1
23:10:25|21087.6
23:10:26|21088.37
23:10:27|21088.02
23:10:28|21088.02
23:10:28|21087.67
23:10:30|21088.77
23:10:30|21086.77
23:10:32|21085.5
23:10:33|21088.78
23:10:33|21087.5
23:10:35|21087.87
23:10:36|21088.86
23:10:37|21088.29
23:10:38|21087.02
23:10:38|21088.1
23:10:39|21090.38
23:10:41|21088.76
23:10:42|21090.05
23:10:43|21089.71
23:10:44|21089.43
23:10:45|21089.08
23:10:45|21089.33
23:10:47|21089.6
23:10:48|21086.29
23:10:49|21088.04
23:10:50|21087.99
23:10:50|21087.21
23:10:52|21089.68
23:10:53|21089.93
23:10:53|21089.97
23:10:54|21090.04
23:10:55|21090.13
23:10:56|21090.46
23:10:58|21090.44
23:10:59|21094.32
23:10:59|21098.13
23:11:00|21101.16
23:11:01|21107.7
23:11:03|21109.07
23:11:04|21112.18
23:11:04|21110.58
23:11:05|21109.28
23:11:07|21103.5
23:11:08|21111.65
23:11:10|21109.06
23:11:11|21105.43
23:11:12|21106.03
23:11:13|21109.51
23:11:14|21109.1
23:11:16|21109.81
23:11:16|21110.52
23:11:17|21112.8
23:11:18|21113.43
23:11:19|21113.92
23:11:21|21115.12
23:11:22|21105.89
23:11:23|21106.05
23:11:24|21108.53
23:11:24|21105.13
23:11:25|21107.34
23:11:27|21107.75
23:11:28|21108.55
23:11:29|21110.44
23:11:30|21110.21
23:11:32|21109.65
23:11:32|21110.87
23:11:33|21110.96
23:11:35|21110.86
23:11:36|21111.08
23:11:38|21111.44
23:11:38|21110.11
23:11:39|21108.6
23:11:40|21110.3
23:11:41|21110.59
23:11:42|21110.56
23:11:43|21110.87
23:11:44|21110.16
23:11:45|21109.76
23:11:46|21116.31
23:11:47|21120.77
23:11:48|21121.71
23:11:49|21121.3
23:11:50|21118.27
23:11:51|21119.04
23:11:52|21121.62
23:11:53|21120.21
23:11:54|21120.21
23:11:55|21120.21
23:11:56|21118.94
23:11:57|21118.04
23:11:58|21116.79
23:11:59|21115.98
23:12:00|21119.54
23:12:01|21118.41
23:12:02|21121.11
23:12:03|21118.91
23:12:04|21121.38
23:12:05|21121.39
23:12:06|21120.57
23:12:07|21114.25
23:12:08|21117.
23:12:10|21121.2
23:12:12|21119.16
23:12:12|21120.79
23:12:13|21122.69
23:12:14|21122.72
23:12:16|21121.03
23:12:18|21122.04
23:12:18|21121.96
23:12:20|21117.56
23:12:22|21123.07
23:12:22|21123.03
23:12:23|21120.64
23:12:25|21126.09
23:12:26|21126.11
23:12:27|21129.23
23:12:29|21126.84
23:12:29|21130.41
23:12:31|21128.33
23:12:32|21127.37
23:12:34|21126.73
23:12:35|21128.49
23:12:36|21128.7
23:12:37|21126.75
23:12:38|21128.91
23:12:39|21129.43
23:12:40|21127.35
23:12:41|21127.62
23:12:42|21124.56
23:12:43|21119.07
23:12:44|21126.76
23:12:45|21123.95
23:12:46|21122.64
23:12:47|21123.25
23:12:48|21124.7
23:12:49|21126.5
23:12:50|21124.9
23:12:51|21127.06
23:12:52|21125.26
23:12:53|21123.49
23:12:54|21124.7
23:12:56|21122.42
23:12:57|21128.07
23:12:58|21122.07
23:12:59|21128.26
23:13:00|21131.84
23:13:01|21130.07
23:13:02|21130.09
23:13:03|21127.17
23:13:04|21129.28
23:13:05|21126.39
23:13:06|21124.4
23:13:07|21124.94
23:13:09|21125.91
23:13:09|21125.43
23:13:11|21124.46
23:13:12|21125.52
23:13:14|21123.13
23:13:14|21121.13
23:13:15|21122.4
23:13:16|21122.69
23:13:17|21122.32
23:13:18|21123.19
23:13:19|21120.24
23:13:20|21121.76
23:13:21|21122.31
23:13:23|21122.14
23:13:23|21123.35
23:13:25|21123.31
23:13:25|21123.69
23:13:27|21123.
23:13:27|21122.02
23:13:29|21124.2
23:13:30|21125.
23:13:31|21122.87
23:13:32|21123.41
23:13:34|21123.87
23:13:34|21123.42
23:13:35|21123.27
23:13:36|21122.81
23:13:38|21122.01
23:13:39|21123.92
23:13:39|21123.53
23:13:41|21120.4
23:13:41|21119.7
23:13:44|21119.69
23:13:44|21119.56
23:13:45|21120.32
23:13:46|21119.07
23:13:47|21119.3
23:13:48|21118.24
23:13:49|21119.72
23:13:50|21118.64
23:13:51|21118.08
23:13:52|21120.58
23:13:53|21119.04
23:13:54|21119.55
23:13:55|21121.46
23:13:56|21121.44
23:13:57|21121.28
23:13:58|21120.13
23:13:59|21120.66
23:14:00|21121.73
23:14:01|21121.78
23:14:02|21129.24
23:14:03|21129.15
23:14:04|21128.92
23:14:05|21129.69
23:14:06|21128.54
23:14:07|21130.6
23:14:08|21131.73
23:14:09|21127.6
23:14:10|21126.78
23:14:12|21125.17
23:14:14|21125.62
23:14:14|21125.89
23:14:15|21127.89
23:14:17|21126.49
23:14:18|21127.44
23:14:20|21128.35
23:14:20|21128.28
23:14:21|21127.54
23:14:23|21128.59
23:14:23|21126.43
23:14:25|21128.1
23:14:25|21126.8
23:14:27|21126.89
23:14:28|21126.54
23:14:29|21128.33
23:14:30|21126.25
23:14:31|21123.9
23:14:33|21126.
23:14:33|21127.51
23:14:34|21126.12
23:14:35|21127.63
23:14:36|21129.21
23:14:37|21129.77
23:14:38|21127.55
23:14:39|21133.12
23:14:40|21129.4
23:14:41|21131.65
23:14:42|21131.47
23:14:43|21129.75
23:14:44|21130.27
23:14:45|21131.59
23:14:46|21129.
23:14:47|21128.15
23:14:49|21128.99
23:14:49|21131.5
23:14:50|21150.
23:14:53|21153.81
23:14:53|21161.
23:14:54|21156.81
23:14:55|21158.67
23:14:56|21153.42
23:14:57|21149.27
23:14:59|21151.19
23:15:00|21156.25
23:15:01|21158.07
23:15:02|21158.12
23:15:03|21159.07
23:15:04|21157.14
23:15:05|21158.12
23:15:06|21155.38
23:15:08|21155.76
23:15:09|21159.
23:15:10|21158.36
23:15:10|21158.
23:15:12|21158.56
23:15:12|21155.41
23:15:14|21157.1
23:15:15|21156.64
23:15:17|21159.35
23:15:18|21165.39
23:15:19|21160.16
23:15:20|21161.27
23:15:21|21159.14
23:15:22|21160.6
23:15:23|21160.05
23:15:24|21160.
23:15:25|21161.37
23:15:26|21161.32
23:15:27|21155.32
23:15:28|21156.21
23:15:29|21151.64
23:15:31|21152.95
23:15:31|21152.76
23:15:33|21155.09
23:15:34|21153.74
23:15:35|21154.14
23:15:35|21154.29
23:15:37|21156.59
23:15:37|21154.29
23:15:38|21154.36
23:15:39|21155.88
23:15:41|21151.08
23:15:42|21152.43
23:15:43|21153.17
23:15:44|21153.19
23:15:45|21150.64
23:15:46|21152.43
23:15:47|21152.64
23:15:48|21149.11
23:15:49|21144.43
23:15:50|21140.2
23:15:51|21139.27
23:15:52|21141.77
23:15:54|21133.78
23:15:54|21132.92
23:15:56|21131.45
23:15:57|21127.16
23:15:58|21128.72
23:15:58|21127.35
23:16:00|21129.84
23:16:01|21130.61
23:16:02|21128.95
23:16:03|21127.44
23:16:04|21121.11
23:16:05|21122.45
23:16:06|21122.63
23:16:07|21124.37
23:16:08|21122.75
23:16:09|21123.1
23:16:10|21120.56
23:16:11|21117.06
23:16:12|21115.55
23:16:13|21115.16
23:16:15|21113.45
23:16:15|21113.71
23:16:17|21110.68
23:16:18|21108.88
23:16:19|21110.62
23:16:20|21111.71
23:16:21|21111.02
23:16:22|21110.31
23:16:24|21113.27
23:16:25|21110.55
23:16:26|21108.71
23:16:27|21109.7
23:16:28|21102.18
23:16:29|21100.35
23:16:30|21097.52
23:16:31|21103.99
23:16:33|21103.5
23:16:34|21105.06
23:16:35|21100.93
23:16:36|21100.88
23:16:37|21099.56
23:16:38|21101.05
23:16:39|21099.33
23:16:40|21099.24
23:16:41|21099.19
23:16:42|21099.85
23:16:44|21103.09
23:16:45|21101.88
23:16:46|21102.51
23:16:46|21103.63
23:16:47|21102.87
23:16:49|21102.49
23:16:50|21101.78
23:16:51|21103.49
23:16:52|21102.08
23:16:52|21100.54
23:16:53|21102.63
23:16:54|21102.88
23:16:55|21101.97
23:16:57|21100.85
23:16:58|21100.6
23:16:59|21101.59
23:16:59|21096.55
23:17:00|21099.9
23:17:01|21100.07
23:17:02|21097.16
23:17:03|21094.05
23:17:05|21091.14
23:17:05|21091.42
23:17:06|21091.36
23:17:07|21092.49
23:17:08|21095.51
23:17:09|21096.08
23:17:11|21096.44
23:17:11|21093.93
23:17:13|21096.68
23:17:14|21097.87
23:17:15|21096.47
23:17:16|21096.5
23:17:18|21096.22
23:17:19|21095.01
23:17:20|21094.91
23:17:21|21092.42
23:17:22|21091.82
23:17:23|21091.81
23:17:25|21087.42
23:17:25|21092.09
23:17:26|21089.12
23:17:28|21090.13
23:17:29|21088.27
23:17:30|21091.79
23:17:31|21093.25
23:17:32|21096.79
23:17:33|21097.08
23:17:34|21099.25
23:17:35|21098.03
23:17:37|21094.77
23:17:37|21097.55
23:17:39|21096.66
23:17:39|21097.22
23:17:40|21095.19
23:17:42|21094.97
23:17:43|21104.67
23:17:45|21108.81
23:17:46|21108.86
23:17:47|21109.1
23:17:47|21108.07
23:17:49|21109.96
23:17:49|21109.88
23:17:51|21107.3
23:17:52|21107.8
23:17:53|21109.66
23:17:55|21110.97
23:17:55|21111.3
23:17:56|21111.21
23:17:57|21108.72
23:17:58|21110.42
23:18:00|21110.84
23:18:00|21112.51
23:18:01|21113.39
23:18:02|21108.85
23:18:04|21108.91
23:18:05|21110.82
23:18:06|21114.18
23:18:06|21114.79
23:18:07|21113.86
23:18:08|21115.25
23:18:10|21113.15
23:18:11|21110.52
23:18:12|21113.24
23:18:13|21115.7
23:18:14|21116.68
23:18:15|21117.59
23:18:16|21115.84
23:18:17|21116.
23:18:19|21103.45
23:18:20|21101.41
23:18:21|21103.75
23:18:22|21105.79
23:18:24|21105.05
23:18:25|21105.2
23:18:26|21105.31
23:18:27|21104.67
23:18:28|21105.83
23:18:29|21110.95
23:18:30|21116.62
23:18:31|21120.45
23:18:32|21122.4
23:18:33|21121.87
23:18:34|21117.1
23:18:35|21117.58
23:18:36|21120.19
23:18:38|21119.62
23:18:38|21120.78
23:18:39|21120.34
23:18:40|21120.4
23:18:41|21118.71
23:18:42|21117.03
23:18:43|21119.71
23:18:44|21117.55
23:18:45|21116.97
23:18:46|21118.62
23:18:47|21118.06
23:18:48|21119.06
23:18:49|21124.77
23:18:50|21125.2
23:18:51|21122.74
23:18:52|21120.2
23:18:53|21120.85
23:18:54|21121.33
23:18:55|21119.65
23:18:56|21113.58
23:18:57|21116.87
23:18:58|21115.86
23:18:59|21116.83
23:19:00|21116.16
23:19:02|21118.24
23:19:03|21117.95
23:19:04|21117.31
23:19:05|21119.98
23:19:06|21117.98
23:19:07|21118.53
23:19:08|21116.24
23:19:09|21116.71
23:19:10|21115.98
23:19:11|21114.01
23:19:12|21115.68
23:19:13|21122.1
23:19:14|21118.22
23:19:15|21118.85
23:19:16|21128.98
23:19:17|21129.62
23:19:19|21135.47
23:19:19|21131.9
23:19:20|21132.79
23:19:22|21134.69
23:19:24|21127.37
23:19:24|21129.64
23:19:25|21128.17
23:19:26|21131.7
23:19:27|21130.05
23:19:28|21131.26
23:19:29|21131.15
23:19:30|21131.14
23:19:31|21132.59
23:19:32|21131.16
23:19:34|21130.33
23:19:35|21131.74
23:19:36|21130.46
23:19:36|21132.92
23:19:38|21129.79
23:19:38|21131.1
23:19:39|21130.8
23:19:41|21130.81
23:19:42|21131.52
23:19:43|21128.7
23:19:43|21131.07
23:19:44|21131.06
23:19:45|21130.28
23:19:47|21130.08
23:19:48|21128.94
23:19:49|21129.54
23:19:50|21132.57
23:19:51|21131.59
23:19:51|21128.63
23:19:52|21129.58
23:19:54|21129.89
23:19:55|21129.23
23:19:56|21128.56
23:19:57|21127.98
23:19:58|21128.77
23:19:59|21128.53
23:19:59|21129.66
23:20:00|21127.67
23:20:02|21127.53
23:20:03|21130.96
23:20:03|21132.61
23:20:05|21135.17
23:20:06|21136.66
23:20:07|21135.14
23:20:08|21132.61
23:20:09|21133.65
23:20:10|21134.67
23:20:11|21132.56
23:20:12|21134.38
23:20:13|21134.63
23:20:15|21134.57
23:20:15|21133.48
23:20:16|21133.57
23:20:18|21127.44
23:20:18|21130.37
23:20:20|21132.37
23:20:21|21132.04
23:20:22|21130.65
23:20:23|21129.54
23:20:24|21127.77
23:20:25|21128.56
23:20:26|21128.28
23:20:27|21125.85
23:20:28|21124.23
23:20:29|21119.59
23:20:29|21121.79
23:20:31|21120.24
23:20:32|21121.26
23:20:33|21121.2
23:20:34|21121.51
23:20:35|21123.42
23:20:35|21123.42
23:20:36|21123.39
23:20:38|21120.68
23:20:38|21120.22
23:20:40|21119.87
23:20:41|21120.41
23:20:41|21121.42
23:20:43|21120.67
23:20:44|21121.43
23:20:46|21122.49
23:20:47|21122.49
23:20:47|21122.54
23:20:49|21120.65
23:20:50|21121.15
23:20:51|21120.37
23:20:52|21120.73
23:20:53|21119.63
23:20:54|21120.45
23:20:56|21123.14
23:20:56|21123.18
23:20:57|21121.79
23:20:58|21123.15
23:21:00|21122.3
23:21:01|21122.45
23:21:02|21122.98
23:21:03|21122.32
23:21:04|21122.45
23:21:05|21122.91
23:21:06|21119.19
23:21:07|21118.84
23:21:08|21118.1
23:21:09|21119.37
23:21:10|21121.99
23:21:11|21121.58
23:21:12|21122.46
23:21:13|21119.38
23:21:14|21118.74
23:21:15|21117.96
23:21:16|21118.45
23:21:17|21119.49
23:21:18|21118.97
23:21:19|21116.77
23:21:20|21118.23
23:21:22|21119.95
23:21:22|21118.18
23:21:23|21118.8
23:21:25|21119.44
23:21:26|21117.7
23:21:27|21117.7
23:21:28|21117.77
23:21:30|21119.06
23:21:31|21117.3
23:21:32|21116.8
23:21:33|21117.7
23:21:33|21118.99
23:21:35|21117.94
23:21:37|21118.86
23:21:38|21118.19
23:21:39|21118.12
23:21:40|21118.02
23:21:42|21118.85
23:21:42|21118.14
23:21:43|21116.58
23:21:44|21114.76
23:21:45|21112.59
23:21:46|21111.75
23:21:47|21109.73
23:21:48|21108.7
23:21:50|21111.05
23:21:51|21109.27
23:21:52|21106.06
23:21:53|21107.06
23:21:53|21106.
23:21:55|21106.08
23:21:55|21108.67
23:21:57|21108.52
23:21:58|21108.08
23:21:59|21108.44
23:22:00|21107.39
23:22:01|21109.62
23:22:02|21110.93
23:22:04|21111.41
23:22:04|21116.02
23:22:05|21115.01
23:22:06|21116.75
23:22:08|21115.5
23:22:09|21114.54
23:22:09|21115.48
23:22:10|21115.38
23:22:11|21113.99
23:22:12|21110.94
23:22:14|21110.37
23:22:14|21105.52
23:22:16|21107.78
23:22:17|21106.33
23:22:17|21106.32
23:22:18|21106.82
23:22:21|21107.14
23:22:21|21107.23
23:22:22|21110.94
23:22:23|21109.83
23:22:24|21110.76
23:22:25|21107.88
23:22:26|21107.27
23:22:27|21108.05
23:22:28|21109.53
23:22:29|21107.36
23:22:30|21108.24
23:22:31|21110.44
23:22:33|21118.98
23:22:34|21124.43
23:22:35|21124.04
23:22:35|21122.12
23:22:37|21119.99
23:22:38|21121.97
23:22:38|21121.76
23:22:41|21119.97
23:22:41|21120.01
23:22:42|21120.6
23:22:43|21120.61
23:22:44|21121.05
23:22:45|21122.55
23:22:46|21122.86
23:22:47|21119.98
23:22:48|21121.12
23:22:49|21119.79
23:22:51|21122.22
23:22:52|21119.61
23:22:53|21121.66
23:22:55|21110.17
23:22:55|21108.22
23:22:56|21107.77
23:22:57|21104.58
23:22:58|21103.35
23:22:59|21105.41
23:23:00|21107.12
23:23:01|21106.83
23:23:02|21106.91
23:23:03|21107.14
23:23:04|21106.86
23:23:05|21107.61
23:23:06|21106.45
23:23:07|21107.4
23:23:08|21107.08
23:23:09|21107.55
23:23:10|21106.99
23:23:12|21108.1
23:23:13|21107.93
23:23:13|21108.12
23:23:15|21105.08
23:23:16|21109.36
23:23:17|21107.34
23:23:17|21107.03
23:23:18|21106.19
23:23:20|21107.9
23:23:21|21106.88
23:23:23|21106.5
23:23:23|21107.8
23:23:24|21108.44
23:23:25|21108.9
23:23:26|21109.52
23:23:28|21108.66
23:23:28|21107.47
23:23:30|21107.74
23:23:31|21107.78
23:23:33|21109.38
23:23:33|21109.38
23:23:34|21115.
23:23:35|21116.66
23:23:36|21114.19
23:23:37|21115.91
23:23:38|21113.47
23:23:40|21113.13
23:23:40|21113.46
23:23:42|21112.42
23:23:43|21113.73
23:23:44|21113.97
23:23:45|21113.
23:23:46|21114.83
23:23:47|21114.8
23:23:48|21114.3
23:23:49|21115.21
23:23:49|21112.63
23:23:51|21113.42
23:23:51|21114.13
23:23:54|21114.12
23:23:55|21114.17
23:23:56|21110.8
23:23:58|21111.45
23:23:58|21111.37
23:23:59|21111.67
23:24:00|21112.89
23:24:02|21112.58
23:24:03|21113.98
23:24:05|21118.75
23:24:05|21123.83
23:24:06|21124.64
23:24:08|21123.79
23:24:08|21117.72
23:24:09|21116.93
23:24:11|21118.02
23:24:11|21113.78
23:24:12|21113.3
23:24:13|21114.07
23:24:14|21113.09
23:24:15|21112.18
23:24:16|21113.1
23:24:17|21110.85
23:24:18|21110.86
23:24:19|21110.87
23:24:20|21111.52
23:24:21|21109.98
23:24:23|21110.84
23:24:24|21110.1
23:24:25|21110.14
23:24:26|21108.89
23:24:28|21110.05
23:24:29|21113.41
23:24:31|21113.91
23:24:31|21115.68
23:24:32|21117.96
23:24:33|21114.44
23:24:34|21114.44
23:24:35|21115.38
23:24:37|21114.86
23:24:38|21115.1
23:24:39|21116.33
23:24:40|21117.26
23:24:41|21117.94
23:24:42|21117.54
23:24:44|21116.16
23:24:45|21115.15
23:24:45|21116.76
23:24:46|21117.69
23:24:48|21118.18
23:24:49|21117.7
23:24:50|21115.32
23:24:51|21116.65
23:24:52|21116.68
23:24:53|21116.39
23:24:54|21113.56
23:24:55|21114.28
23:24:56|21114.18
23:24:57|21114.54
23:24:58|21114.01
23:24:59|21113.35
23:25:00|21113.2
23:25:01|21114.1
23:25:02|21113.44
23:25:03|21113.19
23:25:04|21111.43
23:25:06|21111.99
23:25:06|21109.08
23:25:08|21109.02
23:25:09|21105.01
23:25:10|21107.22
23:25:11|21117.08
23:25:12|21115.25
23:25:14|21107.14
23:25:15|21104.53
23:25:15|21105.43
23:25:16|21101.17
23:25:17|21100.14
23:25:18|21103.6
23:25:19|21099.72
23:25:21|21097.1
23:25:21|21092.32
23:25:22|21094.86
23:25:24|21087.66
23:25:25|21089.74
23:25:26|21090.7
23:25:27|21090.62
23:25:29|21089.41
23:25:30|21091.99
23:25:30|21090.93
23:25:32|21090.63
23:25:34|21089.23
23:25:35|21089.33
23:25:36|21089.59
23:25:37|21089.71
23:25:38|21091.64
23:25:39|21090.81
23:25:40|21091.03
23:25:41|21091.19
23:25:42|21092.8
23:25:43|21093.99
23:25:44|21095.42
23:25:46|21093.53
23:25:47|21092.13
23:25:47|21092.89
23:25:49|21095.02
23:25:50|21095.03
23:25:51|21093.36
23:25:52|21093.36
23:25:53|21093.94
23:25:53|21093.93
23:25:54|21094.78
23:25:55|21092.33
23:25:56|21094.04
23:25:57|21093.99
23:25:58|21094.21
23:26:00|21093.75
23:26:01|21090.96
23:26:02|21091.65
23:26:03|21091.42
23:26:05|21090.61
23:26:05|21091.05
23:26:07|21090.95
23:26:07|21091.72
23:26:08|21094.43
23:26:09|21097.51
23:26:11|21095.31
23:26:12|21092.89
23:26:12|21097.25
23:26:14|21093.91
23:26:15|21095.45
23:26:15|21096.33
23:26:17|21096.83
23:26:18|21096.57
23:26:18|21095.15
23:26:19|21096.88
23:26:20|21095.18
23:26:21|21096.6
23:26:23|21095.01
23:26:23|21094.16
23:26:25|21094.73
23:26:27|21095.06
23:26:28|21095.62
23:26:30|21096.03
23:26:31|21095.22
23:26:31|21094.56
23:26:33|21094.51
23:26:33|21094.68
23:26:35|21095.35
23:26:36|21099.83
23:26:36|21100.65
23:26:38|21103.28
23:26:39|21103.21
23:26:40|21100.91
23:26:41|21098.56
23:26:42|21097.7
23:26:43|21096.59
23:26:44|21097.87
23:26:45|21097.84
23:26:46|21097.24
23:26:47|21101.21
23:26:49|21099.79
23:26:50|21095.54
23:26:51|21095.52
23:26:52|21096.09
23:26:53|21098.56
23:26:54|21103.64
23:26:54|21106.27
23:26:56|21104.7
23:26:57|21103.84
23:26:58|21104.53
23:26:59|21102.66
23:27:00|21102.45
23:27:01|21101.4
23:27:02|21102.22
23:27:02|21102.68
23:27:04|21102.78
23:27:05|21101.22
23:27:06|21102.33
23:27:07|21100.5
23:27:08|21099.71
23:27:09|21099.71
23:27:10|21100.6
23:27:11|21099.19
23:27:12|21099.45
23:27:14|21099.99
23:27:15|21099.11
23:27:16|21098.94
23:27:16|21098.77
23:27:18|21099.16
23:27:19|21099.26
23:27:20|21099.84
23:27:21|21098.66
23:27:22|21098.37
23:27:23|21098.37
23:27:24|21098.37
23:27:26|21098.52
23:27:26|21099.84
23:27:28|21101.54
23:27:29|21103.77
23:27:31|21100.11
23:27:32|21100.11
23:27:33|21095.68
23:27:34|21095.28
23:27:35|21093.69
23:27:36|21094.64
23:27:38|21096.18
23:27:39|21096.44
23:27:40|21094.64
23:27:41|21096.44
23:27:42|21094.01
23:27:43|21100.07
23:27:45|21098.06
23:27:45|21102.09
23:27:47|21103.72
23:27:48|21107.54
23:27:49|21105.77
23:27:50|21103.35
23:27:51|21104.57
23:27:52|21103.75
23:27:53|21103.56
23:27:54|21104.46
23:27:55|21103.21
23:27:56|21104.52
23:27:57|21103.61
23:27:58|21104.41
23:27:59|21103.74
23:28:01|21103.92
23:28:02|21103.53
23:28:03|21102.66
23:28:04|21103.79
23:28:06|21103.71
23:28:07|21103.57
23:28:08|21104.68
23:28:09|21102.65
23:28:09|21103.57
23:28:10|21103.47
23:28:11|21102.49
23:28:12|21102.18
23:28:14|21102.48
23:28:15|21102.36
23:28:16|21102.69
23:28:17|21103.6
23:28:18|21102.93
23:28:19|21103.79
23:28:20|21102.75
23:28:21|21101.89
23:28:22|21101.88
23:28:23|21102.4
23:28:24|21101.77
23:28:25|21102.31
23:28:26|21103.79
23:28:28|21103.96
23:28:29|21101.48
23:28:31|21101.11
23:28:31|21101.12
23:28:33|21101.14
23:28:33|21092.94
23:28:35|21093.62
23:28:35|21091.04
23:28:37|21094.02
23:28:37|21094.73
23:28:38|21094.73
23:28:40|21096.4
23:28:41|21094.88
23:28:43|21094.81
23:28:43|21095.7
23:28:45|21094.73
23:28:45|21094.86
23:28:46|21098.42
23:28:48|21098.28
23:28:49|21099.18
23:28:50|21100.5
23:28:51|21099.63
23:28:52|21100.43
23:28:54|21099.95
23:28:55|21100.3
23:28:55|21100.85
23:28:56|21100.32
23:28:57|21099.81
23:28:58|21099.81
23:29:00|21102.15
23:29:01|21099.66
23:29:03|21096.82
23:29:04|21095.99
23:29:04|21097.
23:29:06|21095.57
23:29:06|21096.96
23:29:08|21093.38
23:29:09|21096.94
23:29:10|21095.5
23:29:11|21095.74
23:29:12|21097.84
23:29:12|21095.28
23:29:14|21095.03
23:29:14|21098.68
23:29:16|21097.54
23:29:16|21098.52
23:29:18|21098.03
23:29:19|21095.71
23:29:20|21097.44
23:29:21|21096.54
23:29:22|21096.33
23:29:23|21096.89
23:29:24|21098.03
23:29:25|21096.93
23:29:26|21088.
23:29:28|21088.26
23:29:28|21088.07
23:29:30|21090.29
23:29:30|21092.06
23:29:32|21089.42
23:29:33|21089.77
23:29:34|21090.55
23:29:35|21089.84
23:29:36|21088.04
23:29:37|21089.65
23:29:38|21090.27
23:29:39|21089.78
23:29:40|21091.97
23:29:42|21089.52
23:29:42|21090.41
23:29:44|21089.47
23:29:45|21092.1
23:29:46|21094.07
23:29:47|21094.04
23:29:48|21093.33
23:29:50|21104.08
23:29:50|21104.39
23:29:51|21104.9
23:29:52|21103.57
23:29:54|21101.68
23:29:55|21102.04
23:29:56|21102.96
23:29:57|21104.06
23:29:58|21104.73
23:29:59|21103.39
23:30:00|21104.06
23:30:02|21104.51
23:30:02|21104.93
23:30:04|21102.84
23:30:04|21100.63
23:30:06|21105.61
23:30:07|21100.96
23:30:08|21101.38
23:30:10|21103.61
23:30:10|21108.89
23:30:11|21106.19
23:30:12|21105.49
23:30:13|21104.62
23:30:14|21103.43
23:30:15|21102.24
23:30:16|21101.92
23:30:17|21101.64
23:30:18|21101.67
23:30:19|21103.46
23:30:20|21103.52
23:30:21|21105.3
23:30:22|21106.55
23:30:23|21105.59
23:30:24|21105.33
23:30:26|21103.31
23:30:27|21103.28
23:30:27|21102.94
23:30:30|21104.03
23:30:30|21104.03
23:30:32|21102.05
23:30:33|21102.47
23:30:34|21100.72
23:30:35|21099.68
23:30:36|21095.44
23:30:38|21094.86
23:30:38|21096.91
23:30:39|21096.88
23:30:40|21096.02
23:30:41|21095.43
23:30:42|21096.54
23:30:43|21097.42
23:30:44|21096.69
23:30:45|21095.36
23:30:46|21095.36
23:30:47|21093.7
23:30:49|21094.27
23:30:49|21095.35
23:30:51|21095.36
23:30:53|21093.63
23:30:53|21093.58
23:30:54|21094.97
23:30:55|21091.62
23:30:56|21091.77
23:30:57|21093.07
23:30:59|21091.76
23:31:00|21091.76
23:31:02|21091.8
23:31:02|21094.83
23:31:04|21092.26
23:31:05|21092.76
23:31:06|21093.56
23:31:07|21091.27
23:31:08|21093.23
23:31:09|21092.88
23:31:09|21093.55
23:31:10|21093.56
23:31:12|21094.89
23:31:13|21094.61
23:31:14|21092.93
23:31:15|21084.35
23:31:16|21085.53
23:31:17|21081.34
23:31:18|21084.58
23:31:19|21085.46
23:31:19|21087.94
23:31:21|21086.91
23:31:22|21086.98
23:31:24|21088.59
23:31:24|21087.52
23:31:25|21088.24
23:31:26|21087.25
23:31:27|21087.22
23:31:29|21089.19
23:31:29|21086.72
23:31:31|21087.35
23:31:32|21087.16
23:31:32|21085.53
23:31:34|21086.45
23:31:34|21087.29
23:31:37|21091.06
23:31:37|21091.89
23:31:39|21090.78
23:31:39|21091.64
23:31:41|21091.63
23:31:42|21090.56
23:31:43|21090.45
23:31:43|21090.45
23:31:45|21089.72
23:31:45|21090.5
23:31:48|21090.16
23:31:48|21090.19
23:31:49|21085.11
23:31:50|21086.08
23:31:51|21085.94
23:31:52|21086.4
23:31:53|21085.25
23:31:54|21086.72
23:31:55|21086.49
23:31:56|21087.93
23:31:57|21087.51
23:31:59|21086.88
23:31:59|21087.99
23:32:01|21086.12
23:32:02|21087.53
23:32:04|21087.99
23:32:04|21086.24
23:32:05|21087.73
23:32:06|21087.51
23:32:07|21086.84
23:32:08|21086.83
23:32:09|21085.27
23:32:10|21088.55
23:32:11|21090.52
23:32:12|21089.86
23:32:13|21089.92
23:32:14|21088.91
23:32:15|21103.07
23:32:16|21101.06
23:32:17|21100.39
23:32:18|21099.31
23:32:19|21097.38
23:32:20|21101.46
23:32:21|21099.91
23:32:22|21100.46
23:32:23|21100.59
23:32:24|21101.5
23:32:25|21102.51
23:32:26|21101.06
23:32:27|21099.6
23:32:28|21099.9
23:32:30|21099.29
23:32:31|21101.28
23:32:32|21099.36
23:32:33|21100.
23:32:35|21100.23
23:32:36|21101.23
23:32:38|21096.15
23:32:39|21095.18
23:32:40|21095.29
23:32:41|21094.19
23:32:42|21093.65
23:32:43|21093.7
23:32:44|21094.74
23:32:45|21091.81
23:32:46|21091.31
23:32:47|21091.3
23:32:47|21091.43
23:32:49|21092.56
23:32:50|21090.71
23:32:52|21090.
23:32:52|21090.64
23:32:53|21091.25
23:32:54|21090.83
23:32:55|21091.56
23:32:56|21090.8
23:32:57|21089.6
23:32:58|21089.44
23:32:59|21091.63
23:33:00|21095.67
23:33:01|21096.07
23:33:02|21094.28
23:33:03|21095.02
23:33:04|21094.37
23:33:05|21094.25
23:33:06|21095.35
23:33:07|21093.86
23:33:08|21088.4
23:33:09|21088.7
23:33:11|21091.43
23:33:12|21090.84
23:33:13|21091.36
23:33:14|21090.21
23:33:15|21089.86
23:33:16|21089.5
23:33:17|21089.3
23:33:18|21089.
23:33:20|21090.89
23:33:20|21088.35
23:33:21|21090.
23:33:22|21088.84
23:33:23|21088.35
23:33:24|21088.35
23:33:25|21091.15
23:33:26|21091.43
23:33:27|21089.68
23:33:28|21088.28
23:33:29|21089.36
23:33:30|21088.47
23:33:32|21091.14
23:33:33|21091.22
23:33:35|21092.8
23:33:36|21091.83
23:33:37|21091.12
23:33:38|21091.51
23:33:39|21092.37
23:33:40|21093.05
23:33:41|21093.08
23:33:42|21092.89
23:33:43|21092.07
23:33:44|21092.79
23:33:45|21093.03
23:33:46|21092.8
23:33:47|21092.8
23:33:48|21092.79
23:33:49|21091.85
23:33:50|21090.97
23:33:51|21091.78
23:33:52|21090.87
23:33:53|21091.59
23:33:54|21091.24
23:33:55|21091.12
23:33:56|21091.07
23:33:58|21087.73
23:33:59|21087.5
23:33:59|21084.05
23:34:01|21085.14
23:34:02|21084.37
23:34:02|21085.87
23:34:03|21086.97
23:34:04|21085.59
23:34:06|21088.46
23:34:06|21089.61
23:34:07|21087.61
23:34:08|21087.85
23:34:10|21088.45
23:34:10|21090.55
23:34:11|21094.31
23:34:12|21092.24
23:34:14|21089.48
23:34:14|21087.9
23:34:15|21087.95
23:34:16|21087.95
23:34:18|21092.98
23:34:18|21092.32
23:34:19|21094.7
23:34:21|21092.49
23:34:22|21094.65
23:34:23|21093.49
23:34:25|21094.65
23:34:26|21094.65
23:34:26|21093.35
23:34:27|21094.01
23:34:29|21094.01
23:34:29|21096.29
23:34:30|21096.67
23:34:32|21095.93
23:34:33|21096.16
23:34:34|21095.69
23:34:35|21093.74
23:34:36|21094.46
23:34:37|21092.8
23:34:38|21093.
23:34:39|21093.2
23:34:40|21092.03
23:34:41|21088.34
23:34:42|21088.62
23:34:44|21088.86
23:34:45|21092.35
23:34:46|21093.43
23:34:47|21094.51
23:34:48|21095.49
23:34:49|21097.56
23:34:50|21096.38
23:34:51|21101.81
23:34:52|21104.07
23:34:53|21107.17
23:34:54|21104.78
23:34:55|21102.77
23:34:56|21102.71
23:34:57|21103.51
23:34:58|21102.95
23:34:59|21104.27
23:35:00|21103.88
23:35:02|21104.3
23:35:03|21104.35
23:35:04|21104.5
23:35:04|21103.25
23:35:05|21102.94
23:35:07|21103.01
23:35:07|21104.01
23:35:08|21103.9
23:35:10|21103.91
23:35:10|21104.43
23:35:11|21108.02
23:35:13|21109.36
23:35:14|21107.67
23:35:16|21106.87
23:35:16|21107.16
23:35:18|21106.82
23:35:19|21107.79
23:35:19|21106.24
23:35:20|21107.37
23:35:22|21104.74
23:35:23|21106.47
23:35:23|21107.11
23:35:24|21108.63
23:35:25|21107.05
23:35:26|21107.26
23:35:27|21108.26
23:35:29|21107.08
23:35:29|21107.26
23:35:30|21107.18
23:35:32|21107.32
23:35:32|21109.92
23:35:34|21106.97
23:35:35|21105.6
23:35:37|21103.34
23:35:37|21104.08
23:35:39|21107.05
23:35:40|21107.6
23:35:42|21108.17
23:35:43|21107.61
23:35:44|21107.69
23:35:46|21103.86
23:35:47|21105.84
23:35:47|21105.96
23:35:49|21106.2
23:35:50|21106.63
23:35:50|21106.75
23:35:52|21105.92
23:35:53|21106.52
23:35:54|21106.14
23:35:55|21106.12
23:35:56|21107.33
23:35:57|21107.33
23:35:58|21109.
23:35:59|21108.26
23:36:00|21107.08
23:36:01|21106.03
23:36:02|21106.32
23:36:03|21106.63
23:36:04|21108.75
23:36:05|21105.96
23:36:06|21107.57
23:36:07|21107.31
23:36:08|21105.56
23:36:09|21105.66
23:36:10|21106.83
23:36:11|21108.7
23:36:12|21107.62
23:36:13|21106.
23:36:14|21106.85
23:36:15|21106.27
23:36:16|21106.28
23:36:17|21107.57
23:36:19|21114.02
23:36:19|21113.42
23:36:21|21111.33
23:36:21|21113.57
23:36:22|21111.7
23:36:24|21112.78
23:36:24|21112.81
23:36:25|21112.9
23:36:27|21111.84
23:36:28|21112.27
23:36:28|21112.47
23:36:29|21112.32
23:36:31|21110.9
23:36:32|21111.67
23:36:33|21110.49
23:36:33|21113.96
23:36:35|21114.01
23:36:37|21112.46
23:36:38|21113.25
23:36:38|21113.31
23:36:40|21110.89
23:36:41|21112.
23:36:42|21113.58
23:36:43|21113.31
23:36:44|21113.9
23:36:45|21112.58
23:36:46|21114.36
23:36:47|21122.76
23:36:48|21129.17
23:36:49|21131.53
23:36:50|21125.79
23:36:51|21128.9
23:36:52|21127.16
23:36:53|21126.59
23:36:54|21127.31
23:36:55|21125.66
23:36:56|21128.06
23:36:57|21130.48
23:36:58|21130.33
23:37:00|21127.98
23:37:00|21127.99
23:37:02|21128.22
23:37:02|21128.41
23:37:04|21129.43
23:37:05|21130.47
23:37:06|21130.44
23:37:07|21128.48
23:37:08|21128.63
23:37:09|21128.37
23:37:10|21129.69
23:37:11|21129.79
23:37:12|21129.29
23:37:13|21129.36
23:37:14|21130.95
23:37:15|21125.93
23:37:16|21124.35
23:37:17|21128.51
23:37:18|21129.21
23:37:19|21128.84
23:37:20|21128.52
23:37:21|21128.85
23:37:22|21131.87
23:37:23|21130.56
23:37:24|21128.52
23:37:25|21134.91
23:37:26|21135.59
23:37:27|21138.14
23:37:28|21139.4
23:37:29|21143.33
23:37:30|21145.87
23:37:31|21148.32
23:37:32|21148.96
23:37:33|21152.93
23:37:34|21151.88
23:37:35|21149.61
23:37:36|21151.26
23:37:37|21153.16
23:37:38|21151.36
23:37:39|21149.61
23:37:40|21149.64
23:37:41|21150.
23:37:42|21152.39
23:37:43|21152.4
23:37:45|21150.17
23:37:45|21150.24
23:37:46|21153.
23:37:47|21150.
23:37:49|21152.05
23:37:49|21151.04
23:37:51|21152.35
23:37:52|21152.09
23:37:53|21154.34
23:37:55|21151.14
23:37:56|21151.83
23:37:56|21152.09
23:37:57|21151.85
23:37:59|21147.93
23:37:59|21148.32
23:38:00|21152.02
23:38:01|21151.42
23:38:02|21151.4
23:38:04|21152.58
23:38:05|21152.34
23:38:06|21154.84
23:38:07|21153.54
23:38:08|21154.34
23:38:09|21155.26
23:38:10|21155.96
23:38:12|21154.4
23:38:12|21153.7
23:38:13|21159.3
23:38:15|21147.04
23:38:17|21142.5
23:38:18|21138.43
23:38:19|21135.48
23:38:20|21140.16
23:38:21|21143.69
23:38:22|21143.04
23:38:23|21143.7
23:38:24|21142.72
23:38:25|21141.03
23:38:26|21137.19
23:38:27|21137.9
23:38:28|21144.04
23:38:29|21140.05
23:38:30|21142.22
23:38:31|21137.71
23:38:32|21137.25
23:38:33|21138.91
23:38:34|21138.18
23:38:35|21138.59
23:38:37|21137.54
23:38:38|21134.64
23:38:38|21138.88
23:38:39|21136.56
23:38:40|21138.51
23:38:42|21138.07
23:38:43|21139.91
23:38:44|21137.07
23:38:45|21137.86
23:38:46|21138.47
23:38:47|21137.27
23:38:48|21136.09
23:38:50|21134.71
23:38:51|21135.22
23:38:51|21134.34
23:38:52|21133.7
23:38:54|21135.08
23:38:54|21132.58
23:38:55|21138.07
23:38:56|21137.06
23:38:58|21136.45
23:38:59|21130.61
23:38:59|21132.43
23:39:00|21139.94
23:39:02|21150.
23:39:02|21150.97
23:39:03|21150.09
23:39:04|21147.28
23:39:06|21148.05
23:39:07|21151.7
23:39:08|21148.48
23:39:09|21148.33
23:39:09|21149.39
23:39:11|21156.37
23:39:11|21159.45
23:39:12|21158.69
23:39:14|21159.17
23:39:14|21160.3
23:39:15|21165.23
23:39:16|21164.54
23:39:17|21167.89
23:39:19|21168.36
23:39:19|21165.22
23:39:20|21164.55
23:39:21|21167.86
23:39:22|21168.43
23:39:24|21166.23
23:39:25|21159.57
23:39:25|21151.66
23:39:26|21157.55
23:39:27|21157.23
23:39:28|21158.35
23:39:29|21163.8
23:39:30|21172.41
23:39:32|21175.93
23:39:33|21179.43
23:39:33|21175.49
23:39:34|21168.84
23:39:35|21167.35
23:39:37|21168.31
23:39:38|21172.15
23:39:39|21172.69
23:39:41|21174.21
23:39:42|21174.91
23:39:42|21168.98
23:39:43|21171.96
23:39:45|21181.85
23:39:45|21180.73
23:39:47|21178.73
23:39:48|21176.5
23:39:48|21179.58
23:39:49|21167.78
23:39:51|21166.68
23:39:52|21173.93
23:39:53|21173.11
23:39:54|21171.43
23:39:55|21169.18
23:39:57|21170.93
23:39:57|21177.29
23:39:58|21176.9
23:40:00|21186.58
23:40:01|21182.44
23:40:02|21186.79
23:40:03|21190.78
23:40:04|21188.27
23:40:05|21179.23
23:40:06|21175.19
23:40:07|21177.28
23:40:08|21179.72
23:40:09|21176.1
23:40:10|21178.49
23:40:11|21178.44
23:40:12|21176.07
23:40:13|21175.25
23:40:14|21176.15
23:40:15|21180.29
23:40:16|21185.38
23:40:17|21183.73
23:40:18|21191.41
23:40:19|21201.71
23:40:20|21199.58
23:40:21|21203.74
23:40:22|21199.09
23:40:23|21199.68
23:40:24|21203.24
23:40:25|21200.39
23:40:26|21199.51
23:40:27|21199.13
23:40:28|21207.04
23:40:29|21205.45
23:40:30|21197.01
23:40:31|21200.61
23:40:32|21201.36
23:40:33|21201.99
23:40:34|21201.01
23:40:35|21201.38
23:40:36|21190.18
23:40:37|21194.08
23:40:39|21192.86
23:40:40|21193.87
23:40:41|21192.77
23:40:42|21192.48
23:40:43|21200.
23:40:45|21199.06
23:40:45|21193.34
23:40:47|21195.34
23:40:48|21191.07
23:40:49|21186.26
23:40:50|21187.15
23:40:51|21190.33
23:40:52|21194.42
23:40:53|21193.7
23:40:54|21189.12
23:40:55|21188.82
23:40:57|21192.22
23:40:58|21190.09
23:40:59|21186.05
23:41:00|21186.13
23:41:01|21187.39
23:41:02|21186.43
23:41:03|21192.25
23:41:04|21189.87
23:41:05|21188.5
23:41:06|21189.57
23:41:07|21188.96
23:41:08|21187.69
23:41:09|21196.54
23:41:10|21203.24
23:41:11|21196.9
23:41:12|21199.44
23:41:13|21195.07
23:41:14|21199.88
23:41:15|21200.67
23:41:16|21198.63
23:41:17|21196.05
23:41:18|21199.29
23:41:19|21196.56
23:41:20|21196.56
23:41:21|21200.21
23:41:22|21197.6
23:41:23|21195.58
23:41:24|21201.47
23:41:25|21199.7
23:41:26|21201.73
23:41:27|21196.9
23:41:28|21199.48
23:41:30|21200.64
23:41:30|21197.1
23:41:32|21198.
23:41:33|21194.23
23:41:34|21201.14
23:41:34|21196.8
23:41:36|21201.13
23:41:36|21197.23
23:41:37|21203.11
23:41:38|21199.16
23:41:39|21199.55
23:41:41|21196.91
23:41:42|21195.46
23:41:44|21199.81
23:41:45|21203.85
23:41:46|21207.64
23:41:47|21206.82
23:41:48|21207.22
23:41:49|21209.16
23:41:50|21207.15
23:41:51|21208.58
23:41:52|21206.46
23:41:54|21207.68
23:41:55|21206.92
23:41:55|21199.75
23:41:57|21203.61
23:41:58|21204.62
23:41:58|21204.42
23:42:00|21204.17
23:42:01|21201.77
23:42:02|21203.41
23:42:03|21205.36
23:42:04|21207.58
23:42:05|21210.27
23:42:06|21211.02
23:42:07|21208.49
23:42:08|21209.68
23:42:09|21206.33
23:42:10|21204.85
23:42:11|21205.09
23:42:12|21203.91
23:42:13|21205.03
23:42:14|21205.96
23:42:15|21203.89
23:42:16|21203.96
23:42:17|21207.86
23:42:18|21203.85
23:42:19|21203.87
23:42:20|21205.45
23:42:21|21198.82
23:42:22|21197.98
23:42:23|21196.42
23:42:24|21196.02
23:42:25|21191.5
23:42:26|21191.93
23:42:27|21202.77
23:42:28|21199.21
23:42:29|21203.96
23:42:30|21205.27
23:42:31|21201.52
23:42:32|21199.76
23:42:33|21194.14
23:42:34|21194.21
23:42:36|21193.97
23:42:36|21194.73
23:42:37|21195.7
23:42:38|21197.2
23:42:40|21203.52
23:42:41|21204.38
23:42:42|21204.08
23:42:44|21202.83
23:42:45|21200.55
23:42:46|21200.31
23:42:47|21198.44
23:42:48|21200.65
23:42:50|21199.56
23:42:50|21200.56
23:42:51|21199.49
23:42:53|21202.74
23:42:54|21204.56
23:42:56|21201.21
23:42:56|21201.78
23:42:57|21203.32
23:42:58|21205.65
23:43:00|21202.72
23:43:00|21212.3
23:43:01|21210.13
23:43:02|21210.18
23:43:03|21210.28
23:43:04|21212.11
23:43:05|21209.44
23:43:06|21209.56
23:43:07|21208.42
23:43:08|21205.74
23:43:09|21207.18
23:43:10|21207.71
23:43:11|21209.17
23:43:12|21206.27
23:43:13|21201.57
23:43:14|21201.66
23:43:15|21199.93
23:43:16|21197.02
23:43:17|21197.78
23:43:18|21195.51
23:43:19|21192.02
23:43:21|21191.79
23:43:22|21191.45
23:43:23|21189.35
23:43:24|21187.66
23:43:25|21193.22
23:43:26|21194.2
23:43:27|21190.91
23:43:28|21187.91
23:43:29|21187.63
23:43:30|21191.56
23:43:31|21188.18
23:43:32|21188.68
23:43:33|21187.7
23:43:34|21186.97
23:43:35|21185.72
23:43:36|21183.57
23:43:37|21184.78
23:43:38|21183.91
23:43:39|21182.41
23:43:40|21185.19
23:43:41|21186.86
23:43:42|21186.7
23:43:44|21185.78
23:43:45|21189.15
23:43:46|21189.42
23:43:47|21199.81
23:43:48|21198.65
23:43:49|21199.68
23:43:51|21200.1
23:43:52|21202.89
23:43:52|21200.16
23:43:54|21190.18
23:43:56|21183.01
23:43:56|21175.96
23:43:57|21187.83
23:43:58|21185.53
23:44:00|21187.55
23:44:02|21188.55
23:44:02|21188.1
23:44:03|21189.53
23:44:05|21192.12
23:44:06|21185.76
23:44:07|21191.94
23:44:08|21193.81
23:44:09|21194.3
23:44:10|21193.14
23:44:11|21182.57
23:44:12|21184.25
23:44:13|21186.81
23:44:14|21187.04
23:44:15|21189.24
23:44:16|21187.1
23:44:17|21184.16
23:44:19|21183.84
23:44:20|21183.21
23:44:20|21182.77
23:44:21|21182.75
23:44:22|21181.44
23:44:23|21184.27
23:44:25|21180.14
23:44:26|21179.87
23:44:27|21180.2
23:44:28|21181.26
23:44:29|21183.11
23:44:30|21181.25
23:44:31|21180.53
23:44:32|21184.13
23:44:33|21181.91
23:44:35|21180.1
23:44:36|21178.07
23:44:37|21175.
23:44:37|21171.83
23:44:39|21172.11
23:44:39|21171.08
23:44:41|21175.65
23:44:42|21169.69
23:44:42|21166.09
23:44:44|21166.95
23:44:46|21165.55
23:44:46|21164.46
23:44:48|21164.66
23:44:49|21166.64
23:44:50|21164.86
23:44:51|21165.35
23:44:52|21167.1
23:44:54|21164.55
23:44:55|21166.08
23:44:56|21167.05
23:44:57|21164.37
23:44:57|21160.26
23:44:58|21161.49
23:45:00|21163.38
23:45:01|21164.33
23:45:02|21171.57
23:45:03|21164.89
23:45:04|21167.27
23:45:05|21168.56
23:45:06|21165.04
23:45:07|21167.08
23:45:09|21167.1
23:45:09|21165.32
23:45:11|21166.
23:45:12|21164.05
23:45:13|21156.25
23:45:13|21155.3
23:45:14|21158.43
23:45:15|21158.89
23:45:17|21159.92
23:45:17|21155.8
23:45:18|21157.74
23:45:19|21156.75
23:45:21|21160.01
23:45:22|21154.7
23:45:22|21144.2
23:45:23|21148.56
23:45:24|21152.76
23:45:25|21149.12
23:45:27|21156.39
23:45:28|21155.62
23:45:29|21156.62
23:45:30|21156.08
23:45:31|21155.63
23:45:32|21160.
23:45:33|21159.08
23:45:34|21156.14
23:45:35|21155.12
23:45:36|21155.2
23:45:38|21155.04
23:45:39|21155.75
23:45:40|21155.08
23:45:40|21157.4
23:45:41|21164.63
23:45:42|21165.42
23:45:43|21168.33
23:45:45|21185.99
23:45:46|21181.69
23:45:47|21184.15
23:45:48|21184.45
23:45:50|21181.95
23:45:50|21184.1
23:45:52|21186.08
23:45:53|21185.35
23:45:54|21185.5
23:45:55|21184.38
23:45:57|21184.87
23:45:58|21186.37
23:45:59|21188.96
23:45:59|21188.55
23:46:00|21196.79
23:46:01|21199.23
23:46:03|21192.68
23:46:03|21192.45
23:46:05|21202.12
23:46:06|21199.98
23:46:08|21206.33
23:46:08|21204.76
23:46:10|21225.16
23:46:10|21218.66
23:46:12|21220.03
23:46:13|21219.09
23:46:13|21229.33
23:46:14|21238.38
23:46:15|21224.62
23:46:17|21230.35
23:46:18|21220.68
23:46:19|21231.3
23:46:20|21231.06
23:46:21|21233.19
23:46:22|21228.81
23:46:23|21232.34
23:46:24|21232.02
23:46:25|21225.83
23:46:26|21227.96
23:46:27|21237.63
23:46:28|21236.48
23:46:29|21235.21
23:46:31|21236.05
23:46:32|21238.28
23:46:33|21230.49
23:46:34|21218.28
23:46:35|21223.69
23:46:36|21221.47
23:46:37|21227.56
23:46:38|21224.73
23:46:39|21230.21
23:46:40|21237.41
23:46:41|21231.45
23:46:42|21235.04
23:46:43|21233.5
23:46:44|21238.31
23:46:45|21234.01
23:46:46|21230.41
23:46:47|21207.68
23:46:48|21205.32
23:46:49|21211.22
23:46:51|21222.56
23:46:51|21218.55
23:46:52|21220.2
23:46:53|21214.11
23:46:54|21208.63
23:46:56|21209.34
23:46:56|21209.31
23:46:57|21209.08
23:46:59|21208.99
23:46:59|21200.94
23:47:00|21209.46
23:47:02|21207.53
23:47:03|21210.04
23:47:04|21209.79
23:47:05|21212.86
23:47:06|21211.73
23:47:07|21214.36
23:47:08|21221.62
23:47:09|21222.25
23:47:10|21218.11
23:47:11|21221.19
23:47:12|21220.09
23:47:13|21221.05
23:47:14|21221.35
23:47:15|21222.56
23:47:16|21223.17
23:47:17|21219.74
23:47:18|21221.46
23:47:19|21219.4
23:47:20|21233.46
23:47:21|21232.81
23:47:22|21238.75
23:47:23|21243.33
23:47:24|21239.02
23:47:25|21242.32
23:47:26|21243.55
23:47:27|21239.68
23:47:28|21236.81
23:47:29|21238.44
23:47:30|21239.52
23:47:31|21239.98
23:47:32|21235.46
23:47:33|21234.33
23:47:34|21227.81
23:47:35|21221.26
23:47:36|21244.52
23:47:37|21244.25
23:47:38|21246.51
23:47:39|21245.47
23:47:40|21244.01
23:47:41|21239.32
23:47:42|21231.97
23:47:43|21234.86
23:47:44|21225.32
23:47:46|21228.34
23:47:46|21228.37
23:47:48|21231.6
23:47:49|21227.34
23:47:51|21228.95
23:47:51|21228.83
23:47:53|21226.86
23:47:54|21228.45
23:47:55|21226.53
23:47:55|21223.71
23:47:56|21222.65
23:47:57|21225.28
23:47:58|21223.41
23:48:00|21223.71
23:48:01|21222.92
23:48:02|21222.95
23:48:03|21226.43
23:48:04|21230.33
23:48:05|21230.04
23:48:06|21230.82
23:48:07|21227.88
23:48:08|21229.95
23:48:09|21228.55
23:48:10|21228.69
23:48:11|21228.69
23:48:12|21227.88
23:48:13|21227.9
23:48:14|21227.24
23:48:15|21234.17
23:48:16|21246.79
23:48:17|21245.09
23:48:19|21243.78
23:48:20|21245.64
23:48:21|21244.01
23:48:22|21243.04
23:48:23|21249.04
23:48:24|21240.04
23:48:25|21242.97
23:48:26|21245.03
23:48:27|21241.
23:48:28|21242.38
23:48:29|21240.65
23:48:30|21239.33
23:48:31|21239.16
23:48:32|21241.59
23:48:33|21239.56
23:48:34|21233.49
23:48:35|21237.65
23:48:36|21237.58
23:48:37|21236.08
23:48:39|21234.34
23:48:39|21231.82
23:48:41|21233.2
23:48:41|21234.75
23:48:43|21234.57
23:48:43|21231.32
23:48:45|21229.15
23:48:45|21230.61
23:48:47|21232.31
23:48:48|21232.11
23:48:49|21229.8
23:48:50|21231.58
23:48:51|21236.44
23:48:52|21229.3
23:48:53|21229.5
23:48:55|21231.45
23:48:56|21228.77
23:48:57|21222.69
23:48:58|21228.61
23:48:58|21230.34
23:48:59|21228.36
23:49:00|21217.88
23:49:01|21215.17
23:49:03|21216.37
23:49:05|21216.47
23:49:05|21217.84
23:49:07|21215.34
23:49:07|21218.35
23:49:09|21218.62
23:49:09|21218.61
23:49:11|21216.36
23:49:12|21224.23
23:49:13|21226.82
23:49:14|21232.35
23:49:14|21225.6
23:49:15|21226.52
23:49:16|21217.85
23:49:18|21215.33
23:49:18|21217.59
23:49:19|21218.14
23:49:20|21225.
23:49:22|21227.68
23:49:22|21224.73
23:49:24|21218.1
23:49:25|21219.53
23:49:25|21219.42
23:49:26|21222.35
23:49:27|21222.32
23:49:28|21221.8
23:49:30|21222.06
23:49:30|21220.63
23:49:32|21224.84
23:49:33|21224.38
23:49:33|21222.46
23:49:34|21223.72
23:49:35|21221.47
23:49:36|21218.45
23:49:38|21218.07
23:49:39|21218.16
23:49:40|21221.59
23:49:41|21219.44
23:49:41|21219.51
23:49:42|21220.65
23:49:44|21226.54
23:49:44|21226.82
23:49:45|21232.81
23:49:46|21227.14
23:49:48|21226.77
23:49:49|21226.29
23:49:50|21226.29
23:49:51|21228.64
23:49:52|21225.57
23:49:53|21227.93
23:49:54|21224.77
23:49:55|21224.33
23:49:56|21221.34
23:49:57|21221.39
23:49:58|21221.39
23:49:59|21221.36
23:50:01|21219.04
23:50:02|21223.57
23:50:03|21220.89
23:50:03|21221.25
23:50:04|21217.85
23:50:05|21216.51
23:50:06|21217.33
23:50:07|21218.04
23:50:08|21220.73
23:50:10|21215.3
23:50:11|21216.51
23:50:13|21212.34
23:50:14|21211.11
23:50:15|21212.96
23:50:17|21210.48
23:50:18|21211.7
23:50:19|21206.8
23:50:19|21205.18
23:50:20|21203.27
23:50:21|21202.65
23:50:22|21203.09
23:50:23|21200.63
23:50:25|21196.35
23:50:26|21195.85
23:50:27|21196.63
23:50:28|21198.3
23:50:29|21197.13
23:50:30|21199.71
23:50:31|21199.56
23:50:32|21198.53
23:50:33|21196.87
23:50:34|21198.79
23:50:35|21204.72
23:50:36|21208.99
23:50:37|21211.35
23:50:38|21210.63
23:50:39|21210.49
23:50:40|21211.22
23:50:41|21212.56
23:50:42|21210.2
23:50:43|21215.69
23:50:44|21212.77
23:50:45|21212.78
23:50:46|21212.77
23:50:47|21212.73
23:50:48|21212.58
23:50:49|21209.16
23:50:51|21208.58
23:50:52|21209.34
23:50:53|21210.4
23:50:54|21210.68
23:50:55|21211.
23:50:56|21210.27
23:50:57|21211.48
23:50:58|21210.47
23:51:00|21204.62
23:51:00|21206.68
23:51:02|21208.55
23:51:03|21206.81
23:51:04|21207.08
23:51:05|21206.39
23:51:06|21205.77
23:51:07|21206.05
23:51:08|21206.16
23:51:09|21213.48
23:51:11|21215.47
23:51:11|21214.54
23:51:13|21212.92
23:51:13|21215.29
23:51:15|21209.98
23:51:16|21208.48
23:51:16|21205.54
23:51:18|21207.54
23:51:19|21209.72
23:51:19|21209.45
23:51:21|21204.39
23:51:22|21204.28
23:51:23|21202.32
23:51:24|21200.8
23:51:25|21200.37
23:51:26|21202.32
23:51:27|21202.28
23:51:28|21202.87
23:51:29|21204.27
23:51:30|21205.36
23:51:31|21204.34
23:51:32|21204.87
23:51:33|21204.22
23:51:34|21203.24
23:51:35|21202.22
23:51:36|21202.38
23:51:37|21202.75
23:51:38|21197.26
23:51:39|21193.9
23:51:40|21196.28
23:51:41|21197.64
23:51:42|21197.27
23:51:43|21197.28
23:51:44|21194.41
23:51:45|21194.99
23:51:46|21195.69
23:51:47|21195.69
23:51:48|21199.63
23:51:49|21201.33
23:51:51|21199.37
23:51:52|21201.1
23:51:53|21202.67
23:51:54|21201.86
23:51:55|21203.54
23:51:56|21202.73
23:51:57|21200.71
23:51:58|21200.09
23:51:59|21203.34
23:52:00|21202.52
23:52:01|21203.49
23:52:02|21202.03
23:52:03|21200.09
23:52:04|21200.3
23:52:05|21199.36
23:52:06|21199.54
23:52:07|21200.66
23:52:08|21199.15
23:52:09|21197.72
23:52:10|21197.97
23:52:11|21203.11
23:52:12|21202.66
23:52:13|21199.03
23:52:14|21199.73
23:52:15|21198.5
23:52:16|21196.84
23:52:17|21195.97
23:52:18|21198.28
23:52:19|21198.18
23:52:20|21202.19
23:52:21|21204.94
23:52:22|21204.1
23:52:23|21204.56
23:52:24|21202.72
23:52:25|21206.13
23:52:26|21205.27
23:52:27|21202.58
23:52:29|21199.
23:52:29|21201.38
23:52:31|21202.56
23:52:31|21202.36
23:52:32|21202.53
23:52:33|21201.26
23:52:35|21201.16
23:52:36|21201.21
23:52:36|21201.51
23:52:37|21199.22
23:52:39|21201.68
23:52:39|21200.91
23:52:40|21200.54
23:52:42|21202.08
23:52:42|21200.12
23:52:43|21204.06
23:52:44|21204.54
23:52:45|21203.81
23:52:46|21202.92
23:52:48|21203.61
23:52:49|21201.19
23:52:49|21201.11
23:52:51|21204.75
23:52:52|21204.85
23:52:54|21200.41
23:52:54|21201.8
23:52:56|21203.71
23:52:56|21203.08
23:52:57|21205.48
23:52:59|21205.07
23:53:00|21205.78
23:53:02|21207.54
23:53:03|21207.3
23:53:05|21206.25
23:53:05|21206.92
23:53:06|21208.46
23:53:07|21207.29
23:53:08|21207.81
23:53:09|21206.8
23:53:10|21210.39
23:53:11|21211.61
23:53:12|21207.67
23:53:13|21211.32
23:53:14|21212.58
23:53:15|21211.29
23:53:16|21209.44
23:53:17|21213.18
23:53:18|21210.26
23:53:19|21211.14
23:53:20|21211.35
23:53:21|21207.4
23:53:22|21202.5
23:53:23|21203.66
23:53:24|21200.93
23:53:25|21200.15
23:53:26|21198.28
23:53:27|21203.53
23:53:28|21204.26
23:53:29|21205.25
23:53:30|21205.02
23:53:31|21201.65
23:53:33|21202.79
23:53:33|21199.69
23:53:34|21200.88
23:53:35|21202.11
23:53:36|21207.16
23:53:37|21204.88
23:53:38|21203.7
23:53:39|21202.78
23:53:40|21201.18
23:53:41|21202.67
23:53:42|21203.16
23:53:43|21202.38
23:53:44|21203.3
23:53:45|21203.08
23:53:46|21204.52
23:53:47|21204.41
23:53:48|21205.
23:53:49|21202.03
23:53:50|21204.45
23:53:52|21210.48
23:53:53|21213.
23:53:54|21206.12
23:53:55|21204.74
23:53:56|21204.81
23:53:57|21205.6
23:53:58|21205.46
23:54:00|21208.54
23:54:00|21206.5
23:54:01|21206.59
23:54:03|21197.74
23:54:04|21197.25
23:54:05|21197.92
23:54:05|21196.71
23:54:07|21194.41
23:54:08|21194.29
23:54:09|21196.14
23:54:10|21194.27
23:54:11|21193.55
23:54:13|21189.08
23:54:13|21187.99
23:54:14|21187.73
23:54:15|21186.79
23:54:16|21190.3
23:54:17|21189.64
23:54:18|21190.38
23:54:19|21207.
23:54:20|21212.91
23:54:21|21212.56
23:54:22|21212.59
23:54:24|21210.78
23:54:25|21212.51
23:54:25|21213.08
23:54:27|21214.39
23:54:28|21212.09
23:54:28|21214.26
23:54:31|21216.55
23:54:32|21218.47
23:54:33|21222.05
23:54:34|21222.75
23:54:35|21224.76
23:54:36|21220.47
23:54:37|21221.27
23:54:38|21224.36
23:54:39|21224.51
23:54:40|21223.76
23:54:41|21223.33
23:54:42|21219.45
23:54:43|21224.6
23:54:44|21228.07
23:54:45|21227.13
23:54:46|21222.55
23:54:47|21225.54
23:54:48|21229.47
23:54:50|21230.63
23:54:50|21235.2
23:54:51|21234.49
23:54:52|21233.68
23:54:53|21228.83
23:54:54|21226.65
23:54:56|21222.32
23:54:57|21219.57
23:54:59|21219.95
23:54:59|21219.97
23:55:00|21220.3
23:55:01|21222.05
23:55:02|21215.61
23:55:03|21213.22
23:55:05|21212.56
23:55:06|21214.42
23:55:07|21211.89
23:55:07|21213.32
23:55:08|21215.45
23:55:10|21211.37
23:55:11|21212.48
23:55:12|21213.53
23:55:13|21218.25
23:55:14|21219.16
23:55:15|21215.58
23:55:16|21218.5
23:55:16|21215.37
23:55:18|21215.9
23:55:18|21213.69
23:55:20|21216.44
23:55:21|21215.44
23:55:21|21214.53
23:55:23|21214.87
23:55:25|21216.18
23:55:25|21214.89
23:55:26|21216.78
23:55:27|21212.2
23:55:29|21215.94
23:55:29|21215.81
23:55:30|21214.04
23:55:32|21213.75
23:55:34|21214.92
23:55:34|21215.48
23:55:35|21216.01
23:55:36|21215.81
23:55:37|21217.62
23:55:38|21215.69
23:55:39|21216.54
23:55:40|21214.68
23:55:41|21213.85
23:55:42|21218.86
23:55:43|21216.89
23:55:44|21215.81
23:55:45|21214.79
23:55:46|21214.11
23:55:47|21212.07
23:55:48|21213.87
23:55:49|21216.82
23:55:50|21216.47
23:55:51|21214.68
23:55:53|21210.95
23:55:55|21215.94
23:55:55|21215.45
23:55:57|21208.34
23:55:59|21209.09
23:55:59|21210.78
23:56:01|21205.2
23:56:01|21206.67
23:56:03|21206.35
23:56:04|21207.4
23:56:05|21204.32
23:56:07|21204.43
23:56:07|21199.16
23:56:08|21195.47
23:56:09|21197.81
23:56:11|21202.08
23:56:11|21200.68
23:56:13|21199.73
23:56:13|21200.92
23:56:14|21201.27
23:56:16|21201.83
23:56:17|21202.07
23:56:18|21201.82
23:56:19|21200.23
23:56:19|21205.01
23:56:20|21203.96
23:56:22|21201.04
23:56:23|21202.01
23:56:23|21200.9
23:56:25|21201.95
23:56:25|21200.
23:56:27|21200.51
23:56:27|21201.23
23:56:28|21199.24
23:56:30|21202.34
23:56:30|21206.82
23:56:32|21207.41
23:56:32|21209.71
23:56:34|21216.72
23:56:35|21216.9
23:56:36|21222.52
23:56:37|21215.98
23:56:38|21216.35
23:56:39|21217.11
23:56:40|21229.82
23:56:40|21227.49
23:56:42|21228.39
23:56:43|21229.57
23:56:44|21230.28
23:56:45|21226.26
23:56:46|21228.84
23:56:47|21233.76
23:56:47|21232.62
23:56:48|21232.97
23:56:50|21232.47
23:56:50|21230.74
23:56:51|21230.2
23:56:53|21228.36
23:56:55|21230.38
23:56:55|21227.41
23:56:56|21227.14
23:56:57|21233.18
23:56:58|21231.82
23:56:59|21233.38
23:57:00|21236.84
23:57:01|21237.21
23:57:02|21241.07
23:57:03|21239.96
23:57:04|21243.11
23:57:05|21236.15
23:57:06|21236.48
23:57:07|21236.79
23:57:08|21236.32
23:57:09|21231.27
23:57:10|21226.7
23:57:11|21226.91
23:57:12|21226.7
23:57:13|21231.02
23:57:14|21231.54
23:57:15|21231.98
23:57:17|21237.82
23:57:18|21238.06
23:57:19|21234.01
23:57:20|21238.44
23:57:21|21240.28
23:57:22|21236.15
23:57:23|21236.85
23:57:25|21240.24
23:57:25|21230.18
23:57:26|21235.5
23:57:27|21261.84
23:57:28|21270.07
23:57:29|21264.38
23:57:30|21259.96
23:57:31|21258.22
23:57:32|21261.21
23:57:33|21256.39
23:57:34|21262.34
23:57:35|21257.18
23:57:36|21258.42
23:57:37|21260.26
23:57:38|21256.98
23:57:39|21256.91
23:57:40|21249.19
23:57:41|21256.11
23:57:42|21268.02
23:57:43|21267.25
23:57:44|21266.18
23:57:46|21270.77
23:57:46|21272.95
23:57:47|21277.53
23:57:48|21274.9
23:57:49|21279.2
23:57:50|21276.98
23:57:51|21274.58
23:57:52|21276.
23:57:53|21276.07
23:57:55|21274.
23:57:56|21272.02
23:57:57|21270.98
23:57:58|21268.67
23:58:00|21263.73
23:58:00|21260.62
23:58:02|21260.36
23:58:03|21257.51
23:58:04|21257.9
23:58:05|21258.36
23:58:06|21267.79
23:58:07|21271.11
23:58:08|21270.9
23:58:10|21272.09
23:58:10|21270.51
23:58:11|21270.25
23:58:12|21276.91
23:58:13|21273.9
23:58:14|21274.98
23:58:15|21269.11
23:58:16|21270.21
23:58:17|21265.94
23:58:18|21267.07
23:58:19|21267.38
23:58:20|21269.17
23:58:21|21270.01
23:58:22|21276.79
23:58:24|21278.2
23:58:24|21275.58
23:58:25|21290.28
23:58:26|21291.74
23:58:27|21293.45
23:58:28|21288.05
23:58:29|21287.03
23:58:30|21286.2
23:58:31|21291.98
23:58:32|21283.02
23:58:33|21280.84
23:58:34|21273.82
23:58:35|21277.68
23:58:36|21276.6
23:58:37|21278.43
23:58:38|21284.82
23:58:39|21275.39
23:58:41|21274.92
23:58:42|21270.88
23:58:43|21272.02
23:58:44|21272.93
23:58:45|21271.99
23:58:46|21270.84
23:58:47|21272.38
23:58:48|21271.65
23:58:49|21278.48
23:58:50|21275.18
23:58:51|21275.58
23:58:52|21273.8
23:58:53|21276.52
23:58:54|21276.17
23:58:55|21278.84
23:58:57|21286.26
23:58:57|21287.7
23:58:59|21290.
23:59:00|21282.79
23:59:01|21284.63
23:59:02|21279.62
23:59:04|21273.84
23:59:04|21270.28
23:59:05|21268.52
23:59:06|21260.
23:59:07|21267.19
23:59:08|21266.74
23:59:09|21267.
23:59:10|21268.38
23:59:11|21267.08
23:59:12|21268.14
23:59:13|21266.35
23:59:15|21271.15
23:59:16|21269.7
23:59:17|21275.42
23:59:18|21268.83
23:59:19|21268.85
23:59:20|21264.66
23:59:21|21262.84
23:59:22|21263.58
23:59:23|21265.26
23:59:24|21270.44
23:59:25|21266.74
23:59:26|21267.33
23:59:27|21262.51
23:59:28|21259.09
23:59:29|21265.39
23:59:31|21258.35
23:59:31|21257.29
23:59:32|21261.68
23:59:33|21260.61
23:59:34|21261.83
23:59:36|21261.08
23:59:37|21263.91
23:59:37|21262.21
23:59:39|21263.01
23:59:40|21264.61
23:59:42|21261.36
23:59:42|21264.36
23:59:43|21258.4
23:59:44|21258.94
23:59:45|21253.57
23:59:46|21254.52
23:59:47|21248.16
23:59:48|21247.44
23:59:49|21247.43
23:59:50|21245.76
23:59:51|21249.81
23:59:52|21247.96
23:59:53|21248.08
23:59:54|21248.36
23:59:55|21250.04
23:59:57|21246.69
23:59:59|21245.42
23:59:59|21254.56